Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.04 09:13 - 2018.10.25 09:29
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6847081Ticks modelled13311020Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit13706719.03Gross profit42567288.23Gross loss-28860569.19
Profit factor1.47Expected payoff1659.41
Absolute drawdown15.50Maximal drawdown492550.00 (8.41%)Relative drawdown25.77% (374684.39)
Total trades8260Short positions (won %)4151 (78.17%)Long positions (won %)4109 (77.93%)
Profit trades (% of total)6447 (78.05%)Loss trades (% of total)1813 (21.95%)
Largestprofit trade96250.00loss trade-224250.00
Averageprofit trade6602.65loss trade-15918.68
Maximumconsecutive wins (profit in money)34 (466646.00)consecutive losses (loss in money)7 (-28504.95)
Maximalconsecutive profit (count of wins)466646.00 (34)consecutive loss (count of losses)-232150.00 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 09:59buy10.051.662300.000000.00000
21999.01.04 10:00modify10.051.662301.661501.67160
31999.01.04 10:00close10.051.661501.661501.67160-4.00996.00
41999.01.04 10:01buy20.051.661300.000000.00000
51999.01.04 10:02modify20.051.661301.661601.67170
61999.01.04 10:04s/l20.051.661601.661601.671701.50997.50
71999.01.04 10:04buy30.051.661200.000000.00000
81999.01.04 10:05modify30.051.661201.662401.67250
91999.01.04 10:05close30.051.662401.662401.672506.001003.50
101999.01.04 10:07buy40.061.660900.000000.00000
111999.01.04 10:08modify40.061.660901.660701.67080
121999.01.04 10:08close40.061.660701.660701.67080-1.201002.30
131999.01.04 10:08buy50.051.660800.000000.00000
141999.01.04 10:09modify50.051.660801.660901.67100
151999.01.04 10:10s/l50.051.660901.660901.671000.501002.80
161999.01.04 10:10buy60.061.661400.000000.00000
171999.01.04 10:11modify60.061.661401.661001.67110
181999.01.04 10:11close60.061.661001.661001.67110-2.401000.40
191999.01.04 10:11buy70.051.661100.000000.00000
201999.01.04 10:12modify70.051.661101.659901.67000
211999.01.04 10:12close70.051.659901.659901.67000-6.00994.40
221999.01.04 10:15buy80.051.659800.000000.00000
231999.01.04 10:16modify80.051.659801.659701.66980
241999.01.04 10:16close80.051.659701.659701.66980-0.50993.90
251999.01.04 10:16buy90.051.659800.000000.00000
261999.01.04 10:17modify90.051.659801.660601.67070
271999.01.04 10:18s/l90.051.660601.660601.670704.00997.90
281999.01.04 10:21buy100.051.659700.000000.00000
291999.01.04 10:22modify100.051.659701.659801.66990
301999.01.04 10:23s/l100.051.659801.659801.669900.50998.40
311999.01.04 10:27buy110.051.659700.000000.00000
321999.01.04 10:28modify110.051.659701.659601.66970
331999.01.04 10:28close110.051.659601.659601.66970-0.50997.90
341999.01.04 10:28buy120.051.659700.000000.00000
351999.01.04 10:29modify120.051.659701.659101.66920
361999.01.04 10:29close120.051.659101.659101.66920-3.00994.90
371999.01.04 10:29buy130.051.659200.000000.00000
381999.01.04 10:30modify130.051.659201.659001.66910
391999.01.04 10:30close130.051.659001.659001.66910-1.00993.90
401999.01.04 10:43buy140.051.657600.000000.00000
411999.01.04 10:44modify140.051.657601.659201.66930
421999.01.04 10:44close140.051.659201.659201.669308.001001.90
431999.01.04 12:38buy150.061.657000.000000.00000
441999.01.04 12:39modify150.061.657001.657301.66740
451999.01.04 12:40s/l150.061.657301.657301.667401.801003.70
461999.01.04 12:43buy160.061.657100.000000.00000
471999.01.04 12:44modify160.061.657101.656601.66670
481999.01.04 12:44close160.061.656601.656601.66670-3.001000.70
491999.01.04 12:44buy170.051.656700.000000.00000
501999.01.04 12:45modify170.051.656701.655901.66600
511999.01.04 12:45close170.051.655901.655901.66600-4.00996.70
521999.01.04 12:45buy180.051.656000.000000.00000
531999.01.04 12:46modify180.051.656001.656701.66680
541999.01.04 12:47s/l180.051.656701.656701.666803.501000.20
551999.01.04 12:47buy190.061.656100.000000.00000
561999.01.04 12:48modify190.061.656101.656101.66620
571999.01.04 12:48close190.061.656101.656101.666200.001000.20
581999.01.04 12:48buy200.051.656200.000000.00000
591999.01.04 12:49modify200.051.656201.656701.66680
601999.01.04 12:50s/l200.051.656701.656701.666802.501002.70
611999.01.04 12:51buy210.061.656600.000000.00000
621999.01.04 12:52modify210.061.656601.655901.66600
631999.01.04 12:52close210.061.655901.655901.66600-4.20998.50
641999.01.04 12:52buy220.051.656000.000000.00000
651999.01.04 12:53modify220.051.656001.657101.66720
661999.01.04 12:54s/l220.051.657101.657101.667205.501004.00
671999.01.04 12:54buy230.061.655900.000000.00000
681999.01.04 12:55modify230.061.655901.656001.66610
691999.01.04 12:56s/l230.061.656001.656001.666100.601004.60
701999.01.04 13:00buy240.061.655100.000000.00000
711999.01.04 13:01modify240.061.655101.655301.66540
721999.01.04 13:02s/l240.061.655301.655301.665401.201005.80
731999.01.04 13:02buy250.061.655500.000000.00000
741999.01.04 13:03modify250.061.655501.655601.66570
751999.01.04 13:04s/l250.061.655601.655601.665700.601006.40
761999.01.04 13:04buy260.061.655400.000000.00000
771999.01.04 13:05modify260.061.655401.655301.66540
781999.01.04 13:05close260.061.655301.655301.66540-0.601005.80
791999.01.04 13:05buy270.051.655400.000000.00000
801999.01.04 13:06modify270.051.655401.655201.66530
811999.01.04 13:06close270.051.655201.655201.66530-1.001004.80
821999.01.04 13:06buy280.051.655300.000000.00000
831999.01.04 13:07modify280.051.655301.655301.66540
841999.01.04 13:07close280.051.655301.655301.665400.001004.80
851999.01.04 13:07buy290.051.655400.000000.00000
861999.01.04 13:08modify290.051.655401.655101.66520
871999.01.04 13:08close290.051.655101.655101.66520-1.501003.30
881999.01.04 13:08buy300.051.655200.000000.00000
891999.01.04 13:09modify300.051.655201.655001.66510
901999.01.04 13:09close300.051.655001.655001.66510-1.001002.30
911999.01.04 13:09buy310.051.655100.000000.00000
921999.01.04 13:10modify310.051.655101.655101.66520
931999.01.04 13:10close310.051.655101.655101.665200.001002.30
941999.01.04 13:10buy320.051.655200.000000.00000
951999.01.04 13:11modify320.051.655201.654901.66500
961999.01.04 13:11close320.051.654901.654901.66500-1.501000.80
971999.01.04 13:11buy330.051.655000.000000.00000
981999.01.04 13:12modify330.051.655001.655301.66540
991999.01.04 13:13s/l330.051.655301.655301.665401.501002.30
1001999.01.04 13:13buy340.061.655600.000000.00000
1011999.01.04 13:14modify340.061.655601.655701.66580
1021999.01.04 13:15s/l340.061.655701.655701.665800.601002.90
1031999.01.04 13:27buy350.061.654600.000000.00000
1041999.01.04 13:28modify350.061.654601.655401.66550
1051999.01.04 13:29s/l350.061.655401.655401.665504.801007.70
1061999.01.04 13:29buy360.061.654400.000000.00000
1071999.01.04 13:31modify360.061.654401.654501.66460
1081999.01.04 13:32s/l360.061.654501.654501.664600.601008.30
1091999.01.04 18:19buy370.061.658400.000000.00000
1101999.01.04 18:22modify370.061.658401.659201.66930
1111999.01.04 18:27s/l370.061.659201.659201.669304.801013.10
1121999.01.04 18:31buy380.061.658300.000000.00000
1131999.01.04 18:32modify380.061.658301.658301.66840
1141999.01.04 18:33s/l380.061.658301.658301.668400.001013.10
1151999.01.04 18:38buy390.061.658300.000000.00000
1161999.01.04 18:40modify390.061.658301.657301.66740
1171999.01.04 18:40close390.061.657301.657301.66740-6.001007.10
1181999.01.04 18:42buy400.061.657800.000000.00000
1191999.01.04 18:49modify400.061.657801.658401.66850
1201999.01.04 18:51s/l400.061.658401.658401.668503.601010.70
1211999.01.04 18:54buy410.061.658200.000000.00000
1221999.01.04 18:55modify410.061.658201.657501.66760
1231999.01.04 18:55close410.061.657501.657501.66760-4.201006.50
1241999.01.04 18:55buy420.051.657600.000000.00000
1251999.01.04 18:57modify420.051.657601.657801.66790
1261999.01.04 18:59s/l420.051.657801.657801.667901.001007.50
1271999.01.04 18:59buy430.061.658200.000000.00000
1281999.01.04 19:00modify430.061.658201.658501.66860
1291999.01.04 19:01s/l430.061.658501.658501.668601.801009.30
1301999.01.04 19:03buy440.061.657800.000000.00000
1311999.01.04 19:05modify440.061.657801.658001.66810
1321999.01.04 19:07s/l440.061.658001.658001.668101.201010.50
1331999.01.04 19:07buy450.061.657800.000000.00000
1341999.01.04 19:08modify450.061.657801.657901.66800
1351999.01.04 19:18s/l450.061.657901.657901.668000.601011.10
1361999.01.04 19:18buy460.061.657600.000000.00000
1371999.01.04 19:21modify460.061.657601.657401.66750
1381999.01.04 19:21close460.061.657401.657401.66750-1.201009.90
1391999.01.04 19:21buy470.051.657500.000000.00000
1401999.01.04 19:33modify470.051.657501.657501.66760
1411999.01.04 19:33close470.051.657501.657501.667600.001009.90
1421999.01.06 15:06buy480.061.658900.000000.00000
1431999.01.06 15:07modify480.061.658901.656001.66930
1441999.01.06 16:04s/l480.061.656001.656001.66930-17.40992.50
1451999.01.08 13:23sell490.051.644400.000000.00000
1461999.01.08 13:24modify490.051.644401.649001.63330
1471999.01.08 13:33close490.051.643001.649001.633307.00999.50
1481999.01.08 18:31sell500.051.642500.000000.00000
1491999.01.08 18:33modify500.051.642501.648101.63240
1501999.01.08 22:25close500.051.641501.648101.632405.001004.50
1511999.01.11 02:19sell510.061.641500.000000.00000
1521999.01.11 02:20modify510.061.641501.649501.63150
1531999.01.11 05:36close510.061.639601.649501.6315011.401015.90
1541999.01.11 23:43sell520.061.630800.000000.00000
1551999.01.11 23:46modify520.061.630801.638101.62010
1561999.01.12 02:25close520.061.629901.638101.620105.551021.45
1571999.01.12 04:21sell530.061.631000.000000.00000
1581999.01.12 04:22modify530.061.631001.638701.62100
1591999.01.12 06:08close530.061.630001.638701.621006.001027.45
1601999.01.12 08:46sell540.061.630300.000000.00000
1611999.01.12 08:47modify540.061.630301.638201.62050
1621999.01.12 09:51close540.061.628601.638201.6205010.201037.65
1631999.01.12 12:34sell550.061.627100.000000.00000
1641999.01.12 12:35modify550.061.627101.634601.61690
1651999.01.12 19:06close550.061.629601.634601.61690-15.001022.65
1661999.01.13 16:37buy560.061.654100.000000.00000
1671999.01.13 16:38modify560.061.654101.648801.66430
1681999.01.13 17:17s/l560.061.648801.648801.66430-31.80990.85
1691999.01.13 20:51buy570.051.647500.000000.00000
1701999.01.13 20:52modify570.051.647501.642301.65780
1711999.01.13 22:32close570.051.649001.642301.657807.50998.35
1721999.01.14 01:40buy580.051.649300.000000.00000
1731999.01.14 01:41modify580.051.649301.637201.66010
1741999.01.14 02:56close580.051.650501.637201.660106.001004.35
1751999.01.14 03:24buy590.061.648800.000000.00000
1761999.01.14 03:25modify590.061.648801.636401.65930
1771999.01.14 07:45close590.061.650201.636401.659308.401012.75
1781999.01.14 18:11buy600.061.651600.000000.00000
1791999.01.14 18:12modify600.061.651601.638701.66160
1801999.01.14 18:19close600.061.652901.638701.661607.801020.55
1811999.01.14 22:50buy610.061.655800.000000.00000
1821999.01.14 22:53modify610.061.655801.644601.66750
1831999.01.15 05:56close610.061.655401.644601.66750-2.881017.67
1841999.01.15 10:48buy620.061.658500.000000.00000
1851999.01.15 10:49modify620.061.658501.651601.66860
1861999.01.15 11:49close620.061.660401.651601.6686011.401029.07
1871999.01.19 16:28buy630.061.656700.000000.00000
1881999.01.19 16:29modify630.061.656701.653301.66700
1891999.01.19 16:50close630.061.658001.653301.667007.801036.87
1901999.01.19 17:31buy640.061.655600.000000.00000
1911999.01.19 17:32modify640.061.655601.651601.66530
1921999.01.19 19:15close640.061.657801.651601.6653013.201050.07
1931999.01.20 17:04sell650.061.648200.000000.00000
1941999.01.20 17:05modify650.061.648201.654901.63790
1951999.01.20 17:12close650.061.647001.654901.637907.201057.27
1961999.01.20 22:39sell660.061.646200.000000.00000
1971999.01.20 22:44modify660.061.646201.653101.63610
1981999.01.21 04:54close660.061.646101.653101.636101.051058.32
1991999.01.21 21:00buy670.061.652600.000000.00000
2001999.01.21 21:01modify670.061.652601.647501.66310
2011999.01.22 01:28close670.061.653001.647501.663101.921060.24
2021999.01.27 13:01sell680.061.654200.000000.00000
2031999.01.27 13:02modify680.061.654201.656301.64340
2041999.01.27 14:50close680.061.652901.656301.643407.801068.04
2051999.01.27 22:11sell690.061.646700.000000.00000
2061999.01.27 22:13modify690.061.646701.648801.63590
2071999.01.28 01:07close690.061.647101.648801.63590-1.951066.09
2081999.01.28 04:37sell700.061.646000.000000.00000
2091999.01.28 04:38modify700.061.646001.653501.63580
2101999.01.28 08:07close700.061.646301.653501.63580-1.801064.29
2111999.02.02 22:17sell710.061.640200.000000.00000
2121999.02.02 22:24modify710.061.640201.644201.62940
2131999.02.02 23:41close710.061.639001.644201.629407.201071.49
2141999.02.03 09:44sell720.061.637000.000000.00000
2151999.02.03 09:45modify720.061.637001.641801.62720
2161999.02.03 12:01close720.061.635401.641801.627209.601081.09
2171999.02.04 23:48buy730.061.644000.000000.00000
2181999.02.04 23:50modify730.061.644001.640301.65390
2191999.02.05 02:39close730.061.644501.640301.653902.521083.60
2201999.02.05 23:24sell740.061.632900.000000.00000
2211999.02.05 23:38modify740.061.632901.640701.62310
2221999.02.08 02:11close740.061.631801.640701.623106.751090.35
2231999.02.08 03:12sell750.061.633000.000000.00000
2241999.02.08 03:13modify750.061.633001.639601.62280
2251999.02.08 06:02close750.061.633601.639601.62280-3.601086.75
2261999.02.10 18:07sell760.061.629900.000000.00000
2271999.02.10 18:08modify760.061.629901.633201.61950
2281999.02.10 18:15close760.061.627801.633201.6195012.601099.35
2291999.02.10 20:35sell770.061.629000.000000.00000
2301999.02.10 20:37modify770.061.629001.633201.61950
2311999.02.10 21:38close770.061.627501.633201.619509.001108.35
2321999.02.11 01:21sell780.061.627500.000000.00000
2331999.02.11 01:25modify780.061.627501.633601.61690
2341999.02.11 05:43close780.061.626801.633601.616904.201112.55
2351999.02.11 11:50sell790.061.624600.000000.00000
2361999.02.11 11:51modify790.061.624601.630601.61390
2371999.02.11 12:00close790.061.623201.630601.613908.401120.95
2381999.02.11 12:36sell800.061.624300.000000.00000
2391999.02.11 12:37modify800.061.624301.631401.61470
2401999.02.11 13:03close800.061.622901.631401.614708.401129.35
2411999.02.11 14:50sell810.061.625200.000000.00000
2421999.02.11 14:51modify810.061.625201.630901.61420
2431999.02.11 15:14close810.061.623201.630901.6142012.001141.35
2441999.02.15 00:17buy820.061.631400.000000.00000
2451999.02.15 00:47modify820.061.631401.624801.64190
2461999.02.15 03:35close820.061.633001.624801.641909.601150.95
2471999.02.15 05:03buy830.061.632100.000000.00000
2481999.02.15 05:06modify830.061.632101.625101.64220
2491999.02.15 07:46close830.061.633901.625101.6422010.801161.75
2501999.02.16 17:55buy840.061.631400.000000.00000
2511999.02.16 17:56modify840.061.631401.626001.64150
2521999.02.16 18:18close840.061.633001.626001.641509.601171.35
2531999.02.17 05:00buy850.061.636800.000000.00000
2541999.02.17 05:01modify850.061.636801.631301.64690
2551999.02.17 06:18close850.061.638501.631301.6469010.201181.55
2561999.02.17 07:31buy860.061.636700.000000.00000
2571999.02.17 07:32modify860.061.636701.631401.64700
2581999.02.17 08:00close860.061.638601.631401.6470011.401192.95
2591999.02.17 09:04buy870.061.636200.000000.00000
2601999.02.17 09:05modify870.061.636201.630301.64590
2611999.02.17 10:23close870.061.637601.630301.645908.401201.35
2621999.02.19 21:35sell880.071.623600.000000.00000
2631999.02.19 21:38modify880.071.623601.625301.61240
2641999.02.22 00:20close880.071.620401.625301.6124022.571223.93
2651999.02.22 04:37sell890.071.620900.000000.00000
2661999.02.22 04:41modify890.071.620901.628101.61050
2671999.02.22 08:58close890.071.621101.628101.61050-1.401222.53
2681999.02.22 14:39sell900.071.621400.000000.00000
2691999.02.22 14:40modify900.071.621401.628901.61130
2701999.02.23 00:07close900.071.625201.628901.61130-26.431196.10
2711999.02.23 17:28sell910.061.613200.000000.00000
2721999.02.23 17:29modify910.061.613201.617501.60300
2731999.02.23 19:44close910.061.611801.617501.603008.401204.50
2741999.02.23 22:18sell920.071.614500.000000.00000
2751999.02.23 22:20modify920.071.614501.619101.60460
2761999.02.24 01:43close920.071.613801.619101.604605.081209.58
2771999.02.24 15:09sell930.071.605000.000000.00000
2781999.02.24 15:10modify930.071.605001.612201.59440
2791999.02.24 15:56close930.071.603701.612201.594409.101218.68
2801999.02.24 22:37sell940.071.597500.000000.00000
2811999.02.24 22:40modify940.071.597501.604501.58670
2821999.02.25 04:47close940.071.598801.604501.58670-8.571210.10
2831999.03.01 22:26buy950.071.608300.000000.00000
2841999.03.01 22:28modify950.071.608301.603301.61800
2851999.03.02 01:15close950.071.609201.603301.618005.741215.84
2861999.03.02 20:56buy960.071.613900.000000.00000
2871999.03.02 20:59modify960.071.613901.606101.62410
2881999.03.02 21:32close960.071.615701.606101.6241012.601228.44
2891999.03.03 01:41buy970.071.614800.000000.00000
2901999.03.03 01:42modify970.071.614801.608901.62490
2911999.03.03 06:33close970.071.614801.608901.624900.001228.44
2921999.03.04 19:46sell980.071.607800.000000.00000
2931999.03.04 19:47modify980.071.607801.613701.59850
2941999.03.04 23:02close980.071.609101.613701.59850-9.101219.34
2951999.03.08 02:34sell990.071.604500.000000.00000
2961999.03.08 02:36modify990.071.604501.606301.59350
2971999.03.08 05:42close990.071.603301.606301.593508.401227.74
2981999.03.09 22:23buy1000.071.617800.000000.00000
2991999.03.09 22:24modify1000.071.617801.613001.62810
3001999.03.10 03:25close1000.071.617801.613001.62810-0.561227.18
3011999.03.10 03:29buy1010.071.617100.000000.00000
3021999.03.10 03:31modify1010.071.617101.611601.62790
3031999.03.10 03:31close1010.071.617801.611601.627904.901232.08
3041999.03.10 14:00buy1020.071.622400.000000.00000
3051999.03.10 14:01modify1020.071.622401.616301.63260
3061999.03.10 14:19close1020.071.623701.616301.632609.101241.18
3071999.03.10 18:13buy1030.071.625300.000000.00000
3081999.03.10 18:14modify1030.071.625301.619601.63590
3091999.03.10 19:05close1030.071.626701.619601.635909.801250.98
3101999.03.10 22:18buy1040.071.626300.000000.00000
3111999.03.10 22:23modify1040.071.626301.620101.63640
3121999.03.11 02:47close1040.071.627001.620101.636403.211254.19
3131999.03.11 22:44buy1050.071.635700.000000.00000
3141999.03.11 22:45modify1050.071.635701.629501.64600
3151999.03.12 09:27close1050.071.636101.629501.646002.241256.43
3161999.03.15 06:08sell1060.071.628200.000000.00000
3171999.03.15 06:09modify1060.071.628201.632401.61770
3181999.03.15 07:16close1060.071.627301.632401.617706.301262.73
3191999.03.15 13:19sell1070.071.626100.000000.00000
3201999.03.15 13:20modify1070.071.626101.629601.61490
3211999.03.15 13:24close1070.071.624801.629601.614909.101271.83
3221999.03.15 13:31sell1080.071.625200.000000.00000
3231999.03.15 13:32modify1080.071.625201.629901.61520
3241999.03.15 16:21close1080.071.623801.629901.615209.801281.63
3251999.03.15 19:21sell1090.071.623600.000000.00000
3261999.03.15 19:22modify1090.071.623601.628301.61360
3271999.03.15 22:35close1090.071.622101.628301.6136010.501292.13
3281999.03.16 07:58sell1100.071.620500.000000.00000
3291999.03.16 07:59modify1100.071.620501.626001.61010
3301999.03.16 08:26close1100.071.619101.626001.610109.801301.93
3311999.03.16 10:29sell1110.071.620700.000000.00000
3321999.03.16 10:30modify1110.071.620701.626601.61070
3331999.03.16 14:10s/l1110.071.626601.626601.61070-41.301260.63
3341999.03.16 22:22buy1120.071.628400.000000.00000
3351999.03.16 22:25modify1120.071.628401.623301.63920
3361999.03.16 23:28close1120.071.630001.623301.6392011.201271.83
3371999.03.17 01:22buy1130.071.628600.000000.00000
3381999.03.17 01:27modify1130.071.628601.622801.63900
3391999.03.17 02:10close1130.071.630501.622801.6390013.301285.13
3401999.03.23 20:30buy1140.071.637000.000000.00000
3411999.03.23 20:31modify1140.071.637001.635401.64720
3421999.03.24 02:22close1140.071.637601.635401.647203.641288.76
3431999.03.24 03:45buy1150.071.636600.000000.00000
3441999.03.24 03:46modify1150.071.636601.629201.64750
3451999.03.24 05:55close1150.071.637601.629201.647507.001295.76
3461999.03.24 06:00buy1160.071.637000.000000.00000
3471999.03.24 06:02modify1160.071.637001.628601.64690
3481999.03.24 08:36close1160.071.637701.628601.646904.901300.66
3491999.03.24 17:22buy1170.071.641200.000000.00000
3501999.03.24 17:23modify1170.071.641201.633501.65180
3511999.03.24 22:06s/l1170.071.633501.633501.65180-53.901246.76
3521999.03.26 00:49sell1180.071.624500.000000.00000
3531999.03.26 00:50modify1180.071.624501.632501.61460
3541999.03.26 04:46close1180.071.624101.632501.614602.801249.56
3551999.03.26 04:53sell1190.071.624900.000000.00000
3561999.03.26 04:55modify1190.071.624901.632501.61460
3571999.03.26 06:13close1190.071.624301.632501.614604.201253.76
3581999.03.26 06:14sell1200.071.625700.000000.00000
3591999.03.26 06:15modify1200.071.625701.633401.61550
3601999.03.26 08:19close1200.071.624701.633401.615507.001260.76
3611999.03.26 12:34sell1210.071.624700.000000.00000
3621999.03.26 12:35modify1210.071.624701.632301.61440
3631999.03.26 12:40close1210.071.623401.632301.614409.101269.86
3641999.03.26 18:38sell1220.071.623300.000000.00000
3651999.03.26 18:39modify1220.071.623301.630701.61280
3661999.03.26 18:41close1220.071.621201.630701.6128014.701284.56
3671999.03.29 16:49sell1230.071.619400.000000.00000
3681999.03.29 16:50modify1230.071.619401.623701.60910
3691999.03.29 17:16close1230.071.618001.623701.609109.801294.36
3701999.03.29 20:34sell1240.071.616500.000000.00000
3711999.03.29 20:38modify1240.071.616501.621001.60640
3721999.03.29 22:50close1240.071.615601.621001.606406.301300.66
3731999.04.01 17:51sell1250.071.606900.000000.00000
3741999.04.01 17:52modify1250.071.606901.611301.59630
3751999.04.01 17:57close1250.071.605701.611301.596308.401309.06
3761999.04.01 18:53sell1260.071.606500.000000.00000
3771999.04.01 18:54modify1260.071.606501.610601.59560
3781999.04.01 18:58close1260.071.605201.610601.595609.101318.16
3791999.04.01 19:02sell1270.071.606800.000000.00000
3801999.04.01 19:05modify1270.071.606801.611001.59600
3811999.04.01 19:10close1270.071.605401.611001.596009.801327.96
3821999.04.01 19:12sell1280.071.606600.000000.00000
3831999.04.01 19:13modify1280.071.606601.610201.59520
3841999.04.01 19:13close1280.071.605301.610201.595209.101337.06
3851999.04.02 03:34sell1290.071.603500.000000.00000
3861999.04.02 03:51modify1290.071.603501.609501.59340
3871999.04.02 09:15close1290.071.603601.609501.59340-0.701336.36
3881999.04.06 16:51sell1300.071.588900.000000.00000
3891999.04.06 16:52modify1300.071.588901.593601.58040
3901999.04.06 17:52close1300.071.592201.593601.58040-23.101313.26
3911999.04.08 08:02buy1310.071.600800.000000.00000
3921999.04.08 08:03modify1310.071.600801.595801.61120
3931999.04.08 08:20close1310.071.602301.595801.6112010.501323.76
3941999.04.08 08:36buy1320.071.600600.000000.00000
3951999.04.08 08:37modify1320.071.600601.595201.61060
3961999.04.08 09:12close1320.071.602301.595201.6106011.901335.66
3971999.04.08 09:34buy1330.071.600500.000000.00000
3981999.04.08 09:35modify1330.071.600501.595401.61080
3991999.04.08 09:45close1330.071.602101.595401.6108011.201346.86
4001999.04.08 17:17buy1340.071.609000.000000.00000
4011999.04.08 17:18modify1340.071.609001.603601.61900
4021999.04.08 18:21close1340.071.610701.603601.6190011.901358.76
4031999.04.08 18:36buy1350.071.607800.000000.00000
4041999.04.08 18:37modify1350.071.607801.601401.61680
4051999.04.09 02:17close1350.071.607001.601401.61680-6.161352.60
4061999.04.12 07:49buy1360.071.612500.000000.00000
4071999.04.12 07:50modify1360.071.612501.608001.62290
4081999.04.12 08:26close1360.071.613701.608001.622908.401361.00
4091999.04.12 12:55buy1370.071.614700.000000.00000
4101999.04.12 12:56modify1370.071.614701.609801.62470
4111999.04.12 13:31close1370.071.616001.609801.624709.101370.10
4121999.04.12 16:58buy1380.071.614900.000000.00000
4131999.04.12 16:59modify1380.071.614901.609701.62460
4141999.04.12 19:53close1380.071.615301.609701.624602.801372.90
4151999.04.16 07:23sell1390.071.607500.000000.00000
4161999.04.16 07:24modify1390.071.607501.611401.59760
4171999.04.16 08:35close1390.071.606101.611401.597609.801382.70
4181999.04.16 11:26sell1400.071.606300.000000.00000
4191999.04.16 11:27modify1400.071.606301.610001.59620
4201999.04.16 11:34s/l1400.071.610001.610001.59620-25.901356.80
4211999.04.16 21:51buy1410.071.613800.000000.00000
4221999.04.16 21:52modify1410.071.613801.610301.62410
4231999.04.19 03:22close1410.071.613101.610301.62410-5.461351.34
4241999.04.19 13:56buy1420.071.613800.000000.00000
4251999.04.19 13:57modify1420.071.613801.607801.62380
4261999.04.19 14:18close1420.071.615001.607801.623808.401359.74
4271999.04.19 19:35sell1430.071.610000.000000.00000
4281999.04.19 19:37modify1430.071.610001.616401.60040
4291999.04.20 01:47close1430.071.610801.616401.60040-5.421354.31
4301999.04.21 13:17sell1440.071.608400.000000.00000
4311999.04.21 13:18modify1440.071.608401.613101.59770
4321999.04.21 13:43close1440.071.606601.613101.5977012.601366.91
4331999.04.21 15:24sell1450.071.608500.000000.00000
4341999.04.21 15:25modify1450.071.608501.613501.59810
4351999.04.21 16:20close1450.071.607001.613501.5981010.501377.41
4361999.04.23 01:23buy1460.071.615600.000000.00000
4371999.04.23 01:24modify1460.071.615601.609401.62570
4381999.04.23 02:12close1460.071.616501.609401.625706.301383.71
4391999.04.23 07:32buy1470.071.616200.000000.00000
4401999.04.23 07:33modify1470.071.616201.610201.62650
4411999.04.23 07:38close1470.071.616701.610201.626503.501387.21
4421999.04.23 10:35buy1480.071.615400.000000.00000
4431999.04.23 10:36modify1480.071.615401.610401.62670
4441999.04.23 10:48close1480.071.617101.610401.6267011.901399.11
4451999.04.27 21:33buy1490.071.617600.000000.00000
4461999.04.27 21:39modify1490.071.617601.614301.62840
4471999.04.28 02:08close1490.071.617801.614301.628400.841399.95
4481999.04.29 21:36sell1500.071.609500.000000.00000
4491999.04.29 21:40modify1500.071.609501.612601.59820
4501999.04.29 22:01close1500.071.607701.612601.5982012.601412.55
4511999.04.29 22:23sell1510.081.609700.000000.00000
4521999.04.29 22:24modify1510.081.609701.614601.60020
4531999.04.30 01:29close1510.081.609001.614601.600205.801418.35
4541999.05.05 00:26buy1520.081.628200.000000.00000
4551999.05.05 00:27modify1520.081.628201.617701.63800
4561999.05.05 05:46close1520.081.626701.617701.63800-12.001406.35
4571999.05.05 11:25buy1530.081.627700.000000.00000
4581999.05.05 11:26modify1530.081.627701.618001.63830
4591999.05.05 11:56close1530.081.629101.618001.6383011.201417.55
4601999.05.05 12:06buy1540.081.627900.000000.00000
4611999.05.05 12:07modify1540.081.627901.617201.63750
4621999.05.05 12:21close1540.081.629701.617201.6375014.401431.95
4631999.05.05 13:37buy1550.081.627500.000000.00000
4641999.05.05 13:38modify1550.081.627501.617001.63730
4651999.05.05 14:22close1550.081.629501.617001.6373016.001447.95
4661999.05.05 16:24buy1560.081.626600.000000.00000
4671999.05.05 16:25modify1560.081.626601.616501.63680
4681999.05.05 17:19close1560.081.628601.616501.6368016.001463.95
4691999.05.05 23:25buy1570.081.635800.000000.00000
4701999.05.05 23:26modify1570.081.635801.625401.64570
4711999.05.06 04:34close1570.081.635901.625401.64570-1.131462.82
4721999.05.06 06:46buy1580.081.635700.000000.00000
4731999.05.06 06:47modify1580.081.635701.629501.64580
4741999.05.06 09:47close1580.081.636501.629501.645806.401469.22
4751999.05.06 12:43buy1590.081.635600.000000.00000
4761999.05.06 12:44modify1590.081.635601.629601.64590
4771999.05.06 14:29close1590.081.637701.629601.6459016.801486.02
4781999.05.06 17:12buy1600.081.637000.000000.00000
4791999.05.06 17:13modify1600.081.637001.631501.64780
4801999.05.06 17:55close1600.081.638501.631501.6478012.001498.02
4811999.05.06 21:42buy1610.081.640200.000000.00000
4821999.05.06 21:43modify1610.081.640201.634301.65060
4831999.05.07 05:00close1610.081.638501.634301.65060-14.241483.78
4841999.05.07 14:47sell1620.081.634200.000000.00000
4851999.05.07 14:48modify1620.081.634201.639101.62370
4861999.05.07 15:41close1620.081.632901.639101.6237010.401494.18
4871999.05.10 04:39sell1630.081.629400.000000.00000
4881999.05.10 04:40modify1630.081.629401.634201.61940
4891999.05.10 07:06close1630.081.628701.634201.619405.601499.78
4901999.05.10 11:38sell1640.081.627700.000000.00000
4911999.05.10 11:39modify1640.081.627701.632701.61790
4921999.05.10 13:58close1640.081.626001.632701.6179013.601513.38
4931999.05.11 12:27sell1650.081.623600.000000.00000
4941999.05.11 12:28modify1650.081.623601.629001.61340
4951999.05.11 13:26close1650.081.622101.629001.6134012.001525.38
4961999.05.11 16:16sell1660.081.622400.000000.00000
4971999.05.11 16:17modify1660.081.622401.628101.61250
4981999.05.11 16:47close1660.081.621201.628101.612509.601534.98
4991999.05.12 13:00sell1670.081.619300.000000.00000
5001999.05.12 13:02modify1670.081.619301.623301.60910
5011999.05.12 14:10close1670.081.617901.623301.6091011.201546.18
5021999.05.20 11:48sell1680.081.612600.000000.00000
5031999.05.20 11:49modify1680.081.612601.616201.60270
5041999.05.20 16:07close1680.081.613001.616201.60270-3.201542.98
5051999.05.21 02:02sell1690.081.607800.000000.00000
5061999.05.21 02:08modify1690.081.607801.614501.59710
5071999.05.21 02:27close1690.081.606501.614501.5971010.401553.38
5081999.05.21 04:11sell1700.081.607800.000000.00000
5091999.05.21 04:13modify1700.081.607801.614701.59730
5101999.05.21 06:30close1700.081.607301.614701.597304.001557.38
5111999.05.24 07:09sell1710.081.600300.000000.00000
5121999.05.24 07:10modify1710.081.600301.604601.59040
5131999.05.24 08:50close1710.081.599301.604601.590408.001565.38
5141999.05.24 17:46sell1720.081.598300.000000.00000
5151999.05.24 17:47modify1720.081.598301.602901.58870
5161999.05.24 19:24close1720.081.597001.602901.5887010.401575.78
5171999.05.27 01:58sell1730.081.594300.000000.00000
5181999.05.27 01:59modify1730.081.594301.599801.58410
5191999.05.27 02:44close1730.081.593801.599801.584104.001579.78
5201999.05.27 03:36sell1740.081.594800.000000.00000
5211999.05.27 03:37modify1740.081.594801.600101.58440
5221999.05.27 06:58close1740.081.594401.600101.584403.201582.98
5231999.05.27 12:54sell1750.081.593100.000000.00000
5241999.05.27 12:55modify1750.081.593101.598501.58280
5251999.05.27 16:11s/l1750.081.598501.598501.58280-43.201539.78
5261999.06.02 00:32buy1760.081.611500.000000.00000
5271999.06.02 00:41modify1760.081.611501.603201.62020
5281999.06.02 03:12close1760.081.610901.603201.62020-4.801534.98
5291999.06.07 20:31sell1770.081.601000.000000.00000
5301999.06.07 20:32modify1770.081.601001.605401.59070
5311999.06.07 21:59close1770.081.598601.605401.5907019.201554.18
5321999.06.08 01:11sell1780.081.600300.000000.00000
5331999.06.08 01:17modify1780.081.600301.605601.58950
5341999.06.08 02:30close1780.081.599301.605601.589508.001562.18
5351999.06.11 11:16buy1790.081.609700.000000.00000
5361999.06.11 11:17modify1790.081.609701.606901.62020
5371999.06.11 12:10s/l1790.081.606901.606901.62020-22.401539.78
5381999.06.14 00:34buy1800.081.614400.000000.00000
5391999.06.14 00:37modify1800.081.614401.607101.62420
5401999.06.14 05:13s/l1800.081.607101.607101.62420-58.401481.38
5411999.06.15 21:14sell1810.081.593400.000000.00000
5421999.06.15 21:15modify1810.081.593401.598801.58270
5431999.06.16 02:09close1810.081.593401.598801.582700.201481.58
5441999.06.16 04:34sell1820.081.594300.000000.00000
5451999.06.16 04:35modify1820.081.594301.603001.58390
5461999.06.16 07:06close1820.081.594001.603001.583902.401483.98
5471999.06.16 13:44sell1830.081.590400.000000.00000
5481999.06.16 13:45modify1830.081.590401.599701.58060
5491999.06.16 13:51close1830.081.589101.599701.5806010.401494.38
5501999.06.16 14:37sell1840.081.590600.000000.00000
5511999.06.16 14:38modify1840.081.590601.599501.58040
5521999.06.16 14:41close1840.081.589001.599501.5804012.801507.18
5531999.06.16 14:55sell1850.081.590800.000000.00000
5541999.06.16 14:56modify1850.081.590801.598701.57960
5551999.06.16 16:33close1850.081.589301.598701.5796012.001519.18
5561999.06.16 19:53sell1860.081.588200.000000.00000
5571999.06.16 19:55modify1860.081.588201.597001.57790
5581999.06.17 02:11close1860.081.587701.597001.577904.601523.78
5591999.06.21 17:49sell1870.081.589700.000000.00000
5601999.06.21 17:50modify1870.081.589701.593801.57870
5611999.06.21 23:16close1870.081.591201.593801.57870-12.001511.78
5621999.06.23 19:23sell1880.081.579500.000000.00000
5631999.06.23 19:24modify1880.081.579501.583201.56910
5641999.06.24 00:39close1880.081.580401.583201.56910-6.601505.18
5651999.06.24 07:31sell1890.081.578800.000000.00000
5661999.06.24 07:32modify1890.081.578801.586301.56870
5671999.06.24 08:21close1890.081.577101.586301.5687013.601518.78
5681999.06.24 22:48buy1900.081.587500.000000.00000
5691999.06.24 22:57modify1900.081.587501.580201.59780
5701999.06.25 01:44close1900.081.588001.580201.597803.361522.13
5711999.06.25 03:36buy1910.081.586900.000000.00000
5721999.06.25 03:38modify1910.081.586901.580101.59750
5731999.06.25 03:42close1910.081.588101.580101.597509.601531.73
5741999.06.25 12:23buy1920.081.590000.000000.00000
5751999.06.25 12:24modify1920.081.590001.582201.59960
5761999.06.25 15:38close1920.081.589301.582201.59960-5.601526.13
5771999.06.30 00:12sell1930.081.573800.000000.00000
5781999.06.30 00:14modify1930.081.573801.579001.56320
5791999.06.30 08:18close1930.081.573801.579001.563200.001526.13
5801999.07.02 00:34sell1940.081.573200.000000.00000
5811999.07.02 00:35modify1940.081.573201.578001.56310
5821999.07.02 03:26close1940.081.573501.578001.56310-2.401523.73
5831999.07.06 16:24sell1950.081.570500.000000.00000
5841999.07.06 16:25modify1950.081.570501.572601.56030
5851999.07.06 16:52close1950.081.569201.572601.5603010.401534.13
5861999.07.06 21:32sell1960.081.562900.000000.00000
5871999.07.06 21:33modify1960.081.562901.564501.55220
5881999.07.07 02:58close1960.081.562301.564501.552205.001539.13
5891999.07.07 06:27sell1970.081.562500.000000.00000
5901999.07.07 06:28modify1970.081.562501.570601.55230
5911999.07.07 07:51close1970.081.561601.570601.552307.201546.33
5921999.07.07 07:53sell1980.081.562400.000000.00000
5931999.07.07 07:54modify1980.081.562401.570801.55250
5941999.07.07 08:36close1980.081.561101.570801.5525010.401556.73
5951999.07.07 08:53sell1990.081.563200.000000.00000
5961999.07.07 08:54modify1990.081.563201.571101.55280
5971999.07.07 09:00close1990.081.561701.571101.5528012.001568.73
5981999.07.07 16:42sell2000.081.559700.000000.00000
5991999.07.07 16:43modify2000.081.559701.567201.54890
6001999.07.07 19:39close2000.081.559101.567201.548904.801573.53
6011999.07.09 13:22sell2010.081.554100.000000.00000
6021999.07.09 13:23modify2010.081.554101.557801.54380
6031999.07.09 13:42close2010.081.552701.557801.5438011.201584.73
6041999.07.09 16:37sell2020.081.553500.000000.00000
6051999.07.09 16:38modify2020.081.553501.557501.54350
6061999.07.09 17:06close2020.081.552301.557501.543509.601594.33
6071999.07.12 01:29sell2030.081.551600.000000.00000
6081999.07.12 01:39modify2030.081.551601.558501.54160
6091999.07.12 12:46close2030.081.551801.558501.54160-1.601592.73
6101999.07.14 22:20buy2040.081.563300.000000.00000
6111999.07.14 22:21modify2040.081.563301.561201.57380
6121999.07.15 03:16close2040.081.564001.561201.573803.671596.40
6131999.07.15 12:33buy2050.081.565800.000000.00000
6141999.07.15 12:34modify2050.081.565801.559901.57630
6151999.07.15 14:43close2050.081.567701.559901.5763015.201611.60
6161999.07.15 17:33buy2060.091.567500.000000.00000
6171999.07.15 17:34modify2060.091.567501.560901.57730
6181999.07.16 01:42close2060.091.565801.560901.57730-16.021595.58
6191999.07.19 05:08sell2070.081.559400.000000.00000
6201999.07.19 05:10modify2070.081.559401.562501.54850
6211999.07.19 05:10close2070.081.558601.562501.548506.401601.98
6221999.07.19 05:20sell2080.091.559200.000000.00000
6231999.07.19 05:26modify2080.091.559201.563001.54900
6241999.07.19 08:24close2080.091.559601.563001.54900-3.601598.38
6251999.07.19 11:08sell2090.081.558700.000000.00000
6261999.07.19 11:09modify2090.081.558701.562401.54840
6271999.07.19 12:40close2090.081.557401.562401.5484010.401608.78
6281999.07.20 02:21buy2100.091.579800.000000.00000
6291999.07.20 02:24modify2100.091.579801.567001.58960
6301999.07.20 07:20close2100.091.577701.567001.58960-18.901589.88
6311999.07.20 08:20buy2110.081.575600.000000.00000
6321999.07.20 08:21modify2110.081.575601.563101.58570
6331999.07.20 08:29close2110.081.576801.563101.585709.601599.48
6341999.07.20 09:03buy2120.081.575600.000000.00000
6351999.07.20 09:05modify2120.081.575601.563201.58580
6361999.07.20 09:38close2120.081.576801.563201.585809.601609.08
6371999.07.20 12:33buy2130.091.573900.000000.00000
6381999.07.20 12:34modify2130.091.573901.560801.58340
6391999.07.21 03:54close2130.091.571001.560801.58340-26.821582.26
6401999.07.22 01:58buy2140.081.577600.000000.00000
6411999.07.22 02:01modify2140.081.577601.573001.58810
6421999.07.22 04:52close2140.081.578601.573001.588108.001590.26
6431999.07.22 21:26buy2150.081.583400.000000.00000
6441999.07.22 21:28modify2150.081.583401.577801.59290
6451999.07.23 01:04close2150.081.582801.577801.59290-5.441584.81
6461999.07.26 17:56buy2160.081.589700.000000.00000
6471999.07.26 17:57modify2160.081.589701.585001.60010
6481999.07.26 18:11close2160.081.590901.585001.600109.601594.41
6491999.07.26 18:53buy2170.081.589800.000000.00000
6501999.07.26 18:58modify2170.081.589801.584701.59980
6511999.07.26 20:18close2170.081.591501.584701.5998013.601608.01
6521999.07.26 22:24buy2180.091.589600.000000.00000
6531999.07.26 22:26modify2180.091.589601.584401.59950
6541999.07.27 02:46close2180.091.590501.584401.599507.381615.39
6551999.07.29 01:00buy2190.091.597000.000000.00000
6561999.07.29 01:01modify2190.091.597001.590001.60700
6571999.07.29 01:47close2190.091.597901.590001.607008.101623.49
6581999.07.29 02:26buy2200.091.596600.000000.00000
6591999.07.29 02:28modify2200.091.596601.589801.60680
6601999.07.29 05:35close2200.091.597401.589801.606807.201630.69
6611999.07.29 21:03buy2210.091.617600.000000.00000
6621999.07.29 21:05modify2210.091.617601.611401.62840
6631999.07.30 07:47close2210.091.615601.611401.62840-18.721611.97
6641999.07.30 08:47buy2220.091.613300.000000.00000
6651999.07.30 08:48modify2220.091.613301.601001.62360
6661999.07.30 09:12close2220.091.614501.601001.6236010.801622.77
6671999.08.02 00:07buy2230.091.620400.000000.00000
6681999.08.02 00:11modify2230.091.620401.614101.63040
6691999.08.02 03:10s/l2230.091.614101.614101.63040-56.701566.07
6701999.08.03 20:56buy2240.081.620600.000000.00000
6711999.08.03 20:58modify2240.081.620601.616301.63040
6721999.08.04 03:23close2240.081.620801.616301.630400.961567.02
6731999.08.04 12:39buy2250.081.621700.000000.00000
6741999.08.04 12:40modify2250.081.621701.617401.63250
6751999.08.04 12:46close2250.081.622901.617401.632509.601576.62
6761999.08.05 11:23sell2260.081.617600.000000.00000
6771999.08.05 11:24modify2260.081.617601.623001.60790
6781999.08.05 14:14close2260.081.617401.623001.607901.601578.22
6791999.08.09 02:31sell2270.081.610500.000000.00000
6801999.08.09 02:32modify2270.081.610501.615301.59950
6811999.08.09 02:58close2270.081.609101.615301.5995011.201589.42
6821999.08.09 05:04sell2280.081.609500.000000.00000
6831999.08.09 05:05modify2280.081.609501.615101.59930
6841999.08.09 06:58close2280.081.608501.615101.599308.001597.42
6851999.08.09 14:04sell2290.081.606500.000000.00000
6861999.08.09 14:05modify2290.081.606501.611601.59580
6871999.08.09 14:27close2290.081.605301.611601.595809.601607.02
6881999.08.09 17:12sell2300.091.605400.000000.00000
6891999.08.09 17:13modify2300.091.605401.610801.59500
6901999.08.09 18:32close2300.091.601601.610801.5950034.201641.22
6911999.08.10 13:47buy2310.091.613500.000000.00000
6921999.08.10 13:48modify2310.091.613501.608801.62330
6931999.08.10 17:24close2310.091.614601.608801.623309.901651.12
6941999.08.10 19:53buy2320.091.615100.000000.00000
6951999.08.10 19:54modify2320.091.615101.610601.62510
6961999.08.11 04:39close2320.091.614101.610601.62510-9.721641.40
6971999.08.13 18:32sell2330.091.607900.000000.00000
6981999.08.13 18:33modify2330.091.607901.612001.59870
6991999.08.13 19:38close2330.091.606601.612001.5987011.701653.10
7001999.08.16 00:55sell2340.091.607300.000000.00000
7011999.08.16 00:56modify2340.091.607301.612001.59590
7021999.08.16 01:21close2340.091.605601.612001.5959015.301668.40
7031999.08.16 20:12sell2350.091.601600.000000.00000
7041999.08.16 20:13modify2350.091.601601.607601.59150
7051999.08.16 22:12close2350.091.600601.607601.591509.001677.40
7061999.08.17 05:02sell2360.091.600000.000000.00000
7071999.08.17 05:03modify2360.091.600001.605501.59020
7081999.08.17 07:48close2360.091.599901.605501.590200.901678.30
7091999.08.17 13:40sell2370.091.598500.000000.00000
7101999.08.17 13:41modify2370.091.598501.603601.58830
7111999.08.17 14:47close2370.091.597301.603601.5883010.801689.10
7121999.08.18 10:36buy2380.091.605500.000000.00000
7131999.08.18 10:37modify2380.091.605501.600801.61570
7141999.08.18 13:45close2380.091.605901.600801.615703.601692.70
7151999.08.19 20:17buy2390.091.616700.000000.00000
7161999.08.19 20:18modify2390.091.616701.612701.62690
7171999.08.19 20:42close2390.091.618301.612701.6269014.401707.10
7181999.08.20 00:07buy2400.091.616300.000000.00000
7191999.08.20 00:11modify2400.091.616301.605601.62620
7201999.08.20 02:16close2400.091.617001.605601.626206.301713.40
7211999.08.20 04:16buy2410.091.616100.000000.00000
7221999.08.20 04:17modify2410.091.616101.606201.62680
7231999.08.20 06:20close2410.091.617301.606201.6268010.801724.20
7241999.08.20 13:22buy2420.091.617000.000000.00000
7251999.08.20 13:23modify2420.091.617001.605901.62650
7261999.08.20 14:12close2420.091.618901.605901.6265017.101741.30
7271999.08.24 00:26sell2430.091.602500.000000.00000
7281999.08.24 00:41modify2430.091.602501.610801.59200
7291999.08.24 01:02close2430.091.601101.610801.5920012.601753.90
7301999.08.24 05:21sell2440.091.600000.000000.00000
7311999.08.24 05:26modify2440.091.600001.608601.58980
7321999.08.24 10:18close2440.091.599201.608601.589807.201761.10
7331999.08.24 13:49sell2450.091.598300.000000.00000
7341999.08.24 13:50modify2450.091.598301.607101.58830
7351999.08.24 13:58close2450.091.597101.607101.5883010.801771.90
7361999.08.24 14:02sell2460.091.598100.000000.00000
7371999.08.24 14:03modify2460.091.598101.606901.58810
7381999.08.24 14:53close2460.091.596901.606901.5881010.801782.70
7391999.08.24 20:15sell2470.091.596100.000000.00000
7401999.08.24 20:16modify2470.091.596101.604401.58560
7411999.08.24 20:25close2470.091.592201.604401.5856035.101817.80
7421999.08.25 07:55sell2480.101.592900.000000.00000
7431999.08.25 07:56modify2480.101.592901.599501.58230
7441999.08.25 08:13close2480.101.591401.599501.5823015.001832.80
7451999.08.25 08:19sell2490.101.592300.000000.00000
7461999.08.25 08:20modify2490.101.592301.598901.58170
7471999.08.25 08:26close2490.101.591401.598901.581709.001841.80
7481999.08.25 08:32sell2500.101.592400.000000.00000
7491999.08.25 08:33modify2500.101.592401.599601.58240
7501999.08.25 09:24close2500.101.591201.599601.5824012.001853.80
7511999.08.25 13:56sell2510.101.587600.000000.00000
7521999.08.25 13:57modify2510.101.587601.594701.57750
7531999.08.25 14:23close2510.101.586101.594701.5775015.001868.80
7541999.08.25 14:40sell2520.101.588000.000000.00000
7551999.08.25 14:41modify2520.101.588001.596501.57930
7561999.08.25 17:47close2520.101.587901.596501.579301.001869.80
7571999.08.25 23:59sell2530.101.585900.000000.00000
7581999.08.26 00:02modify2530.101.585901.591401.57580
7591999.08.26 02:37close2530.101.585501.591401.575804.751874.55
7601999.08.31 19:14buy2540.101.606800.000000.00000
7611999.08.31 19:15modify2540.101.606801.604201.61700
7621999.08.31 22:27s/l2540.101.604201.604201.61700-26.001848.55
7631999.09.01 05:37buy2550.101.606300.000000.00000
7641999.09.01 05:39modify2550.101.606301.596401.61650
7651999.09.01 06:42close2550.101.607401.596401.6165011.001859.55
7661999.09.01 07:18buy2560.101.606500.000000.00000
7671999.09.01 07:20modify2560.101.606501.597001.61710
7681999.09.01 07:50close2560.101.607101.597001.617106.001865.55
7691999.09.01 08:04buy2570.101.606500.000000.00000
7701999.09.01 08:05modify2570.101.606501.596601.61670
7711999.09.01 08:09close2570.101.607201.596601.616707.001872.55
7721999.09.01 08:16buy2580.101.606600.000000.00000
7731999.09.01 08:17modify2580.101.606601.596601.61670
7741999.09.01 08:32close2580.101.607101.596601.616705.001877.55
7751999.09.01 13:55buy2590.101.609500.000000.00000
7761999.09.01 13:56modify2590.101.609501.599301.61940
7771999.09.01 19:46close2590.101.604801.599301.61940-47.001830.55
7781999.09.02 18:20buy2600.101.607600.000000.00000
7791999.09.02 18:21modify2600.101.607601.603101.61800
7801999.09.02 20:00close2600.101.608801.603101.6180012.001842.55
7811999.09.06 00:09sell2610.101.605100.000000.00000
7821999.09.06 00:15modify2610.101.605101.611301.59480
7831999.09.06 06:09close2610.101.606501.611301.59480-14.001828.55
7841999.09.08 11:07buy2620.101.608400.000000.00000
7851999.09.08 11:08modify2620.101.608401.604101.61870
7861999.09.08 13:02close2620.101.613501.604101.6187051.001879.55
7871999.09.08 16:10buy2630.101.620100.000000.00000
7881999.09.08 16:11modify2630.101.620101.616301.63090
7891999.09.08 16:12close2630.101.621601.616301.6309015.001894.55
7901999.09.08 16:33buy2640.101.620000.000000.00000
7911999.09.08 16:34modify2640.101.620001.615201.62980
7921999.09.08 19:02close2640.101.621301.615201.6298013.001907.55
7931999.09.08 21:04buy2650.101.619200.000000.00000
7941999.09.08 21:08modify2650.101.619201.614201.62880
7951999.09.09 01:54close2650.101.620501.614201.6288010.591918.14
7961999.09.09 08:29buy2660.101.621600.000000.00000
7971999.09.09 08:30modify2660.101.621601.611801.63210
7981999.09.09 08:35close2660.101.623001.611801.6321014.001932.14
7991999.09.09 10:47buy2670.101.621400.000000.00000
8001999.09.09 10:48modify2670.101.621401.611701.63200
8011999.09.09 13:01close2670.101.622601.611701.6320012.001944.14
8021999.09.09 17:00buy2680.101.630500.000000.00000
8031999.09.09 17:01modify2680.101.630501.619801.64010
8041999.09.09 17:19close2680.101.631801.619801.6401013.001957.14
8051999.09.10 00:10buy2690.101.633400.000000.00000
8061999.09.10 00:11modify2690.101.633401.625101.64390
8071999.09.10 07:35close2690.101.632401.625101.64390-10.001947.14
8081999.09.10 21:36sell2700.101.619200.000000.00000
8091999.09.10 21:37modify2700.101.619201.627901.60910
8101999.09.13 06:46close2700.101.621601.627901.60910-23.751923.39
8111999.09.13 14:23sell2710.101.616600.000000.00000
8121999.09.13 14:24modify2710.101.616601.625401.60670
8131999.09.13 14:31close2710.101.615401.625401.6067012.001935.39
8141999.09.14 00:25sell2720.101.608200.000000.00000
8151999.09.14 00:26modify2720.101.608201.615801.59800
8161999.09.14 03:49close2720.101.608901.615801.59800-7.001928.39
8171999.09.14 06:44sell2730.101.609500.000000.00000
8181999.09.14 06:45modify2730.101.609501.616901.59910
8191999.09.14 07:40close2730.101.608301.616901.5991012.001940.39
8201999.09.14 14:34sell2740.101.604100.000000.00000
8211999.09.14 14:35modify2740.101.604101.611101.59330
8221999.09.14 14:46close2740.101.602701.611101.5933014.001954.39
8231999.09.14 15:02sell2750.101.603100.000000.00000
8241999.09.14 15:03modify2750.101.603101.610801.59300
8251999.09.14 18:38close2750.101.604601.610801.59300-15.001939.39
8261999.09.16 00:07buy2760.101.613100.000000.00000
8271999.09.16 00:13modify2760.101.613101.605601.62370
8281999.09.16 06:07close2760.101.614301.605601.6237012.001951.39
8291999.09.16 11:10buy2770.101.616000.000000.00000
8301999.09.16 11:11modify2770.101.616001.608301.62640
8311999.09.16 11:50close2770.101.617301.608301.6264013.001964.39
8321999.09.16 13:56buy2780.101.615000.000000.00000
8331999.09.16 13:57modify2780.101.615001.607301.62540
8341999.09.16 13:59close2780.101.616301.607301.6254013.001977.39
8351999.09.16 21:44buy2790.101.623400.000000.00000
8361999.09.16 21:47modify2790.101.623401.615101.63320
8371999.09.17 06:32close2790.101.623201.615101.63320-2.801974.58
8381999.09.21 14:40buy2800.101.626700.000000.00000
8391999.09.21 14:41modify2800.101.626701.624801.63800
8401999.09.21 14:49close2800.101.628101.624801.6380014.001988.58
8411999.09.21 14:59buy2810.101.626200.000000.00000
8421999.09.21 15:00modify2810.101.626201.623001.63620
8431999.09.21 15:06close2810.101.627501.623001.6362013.002001.58
8441999.09.22 01:02buy2820.111.632400.000000.00000
8451999.09.22 01:03modify2820.111.632401.626301.64280
8461999.09.22 04:51close2820.111.632701.626301.642803.302004.88
8471999.09.22 16:47buy2830.111.638500.000000.00000
8481999.09.22 16:48modify2830.111.638501.632101.64860
8491999.09.22 19:13s/l2830.111.632101.632101.64860-70.401934.48
8501999.09.23 19:09buy2840.101.637000.000000.00000
8511999.09.23 19:10modify2840.101.637001.630401.64700
8521999.09.23 19:19close2840.101.638301.630401.6470013.001947.48
8531999.09.24 02:34buy2850.101.645000.000000.00000
8541999.09.24 02:35modify2850.101.645001.636601.65510
8551999.09.24 04:33close2850.101.646301.636601.6551013.001960.48
8561999.09.24 05:10buy2860.101.644100.000000.00000
8571999.09.24 05:11modify2860.101.644101.635401.65390
8581999.09.24 07:16close2860.101.645401.635401.6539013.001973.48
8591999.09.24 09:48buy2870.101.643800.000000.00000
8601999.09.24 09:49modify2870.101.643801.634901.65340
8611999.09.24 14:30close2870.101.644901.634901.6534011.001984.48
8621999.09.27 13:46buy2880.101.647200.000000.00000
8631999.09.27 13:47modify2880.101.647201.643601.65730
8641999.09.27 15:49s/l2880.101.643601.643601.65730-36.001948.48
8651999.10.01 19:06buy2890.101.654800.000000.00000
8661999.10.01 19:07modify2890.101.654801.652601.66500
8671999.10.04 05:06close2890.101.654601.652601.66500-2.801945.68
8681999.10.04 12:33buy2900.101.657100.000000.00000
8691999.10.04 12:34modify2900.101.657101.651601.66690
8701999.10.04 13:59close2900.101.658401.651601.6669013.001958.68
8711999.10.15 00:26buy2910.101.662200.000000.00000
8721999.10.15 00:27modify2910.101.662201.655701.67280
8731999.10.15 00:44close2910.101.663301.655701.6728011.001969.68
8741999.10.15 00:57buy2920.101.662000.000000.00000
8751999.10.15 00:58modify2920.101.662001.655401.67250
8761999.10.15 01:46close2920.101.663401.655401.6725014.001983.68
8771999.10.15 04:36buy2930.101.663800.000000.00000
8781999.10.15 04:37modify2930.101.663801.656601.67370
8791999.10.15 05:42close2930.101.665101.656601.6737013.001996.68
8801999.10.15 08:09buy2940.101.663700.000000.00000
8811999.10.15 08:10modify2940.101.663701.656601.67370
8821999.10.15 08:40close2940.101.665101.656601.6737014.002010.68
8831999.10.15 18:12buy2950.111.667700.000000.00000
8841999.10.15 18:13modify2950.111.667701.660801.67790
8851999.10.15 20:05close2950.111.669201.660801.6779016.502027.18
8861999.10.15 22:49buy2960.111.668600.000000.00000
8871999.10.15 22:50modify2960.111.668601.661701.67880
8881999.10.18 01:23close2960.111.669901.661701.6788013.422040.60
8891999.10.20 23:49sell2970.111.664500.000000.00000
8901999.10.20 23:51modify2970.111.664501.668901.65420
8911999.10.21 01:56close2970.111.663601.668901.6542010.722051.32
8921999.10.21 17:21buy2980.111.675400.000000.00000
8931999.10.21 17:22modify2980.111.675401.670301.68620
8941999.10.21 17:58close2980.111.676801.670301.6862015.402066.72
8951999.10.21 19:55buy2990.111.675500.000000.00000
8961999.10.21 19:56modify2990.111.675501.671001.68690
8971999.10.21 19:56close2990.111.676801.671001.6869014.302081.02
8981999.10.21 21:12buy3000.111.676300.000000.00000
8991999.10.21 21:13modify3000.111.676301.670501.68640
9001999.10.22 00:16close3000.111.676001.670501.68640-4.182076.84
9011999.10.25 04:19sell3010.111.658800.000000.00000
9021999.10.25 04:20modify3010.111.658801.671501.64890
9031999.10.25 06:25close3010.111.657801.671501.6489011.002087.84
9041999.10.25 07:51sell3020.111.659300.000000.00000
9051999.10.25 07:52modify3020.111.659301.671501.64890
9061999.10.25 10:25close3020.111.658101.671501.6489013.202101.04
9071999.10.27 00:09sell3030.111.653200.000000.00000
9081999.10.27 00:20modify3030.111.653201.660601.64310
9091999.10.27 04:40close3030.111.653801.660601.64310-6.602094.44
9101999.10.27 22:24sell3040.111.647200.000000.00000
9111999.10.27 22:25modify3040.111.647201.655201.63770
9121999.10.28 03:34close3040.111.646501.655201.637708.532102.96
9131999.10.28 12:02sell3050.111.644900.000000.00000
9141999.10.28 12:03modify3050.111.644901.652401.63450
9151999.10.28 12:21close3050.111.643301.652401.6345017.602120.56
9161999.10.28 17:09sell3060.111.640900.000000.00000
9171999.10.28 17:10modify3060.111.640901.649001.63110
9181999.10.28 18:10close3060.111.639701.649001.6311013.202133.76
9191999.10.28 21:38sell3070.111.639200.000000.00000
9201999.10.28 21:39modify3070.111.639201.646701.62880
9211999.10.28 22:06close3070.111.638301.646701.628809.902143.66
9221999.10.28 23:14sell3080.111.639100.000000.00000
9231999.10.28 23:15modify3080.111.639101.647001.62910
9241999.10.29 01:04close3080.111.638101.647001.6291011.282154.94
9251999.10.29 14:34sell3090.111.637700.000000.00000
9261999.10.29 14:35modify3090.111.637701.644001.62750
9271999.10.29 17:21s/l3090.111.644001.644001.62750-69.302085.64
9281999.11.04 23:38sell3100.111.623200.000000.00000
9291999.11.04 23:39modify3100.111.623201.627701.61300
9301999.11.05 02:20close3100.111.623101.627701.613001.382087.01
9311999.11.05 06:00sell3110.111.623900.000000.00000
9321999.11.05 06:02modify3110.111.623901.636501.61380
9331999.11.05 08:34close3110.111.624301.636501.61380-4.402082.61
9341999.11.05 08:48sell3120.111.626200.000000.00000
9351999.11.05 08:49modify3120.111.626201.638301.61560
9361999.11.05 09:01close3120.111.625001.638301.6156013.202095.81
9371999.11.05 09:27sell3130.111.626100.000000.00000
9381999.11.05 09:28modify3130.111.626101.638301.61560
9391999.11.05 09:31close3130.111.624601.638301.6156016.502112.31
9401999.11.05 12:48sell3140.111.625600.000000.00000
9411999.11.05 12:49modify3140.111.625601.638201.61550
9421999.11.05 14:34close3140.111.624001.638201.6155017.602129.91
9431999.11.05 20:24sell3150.111.621000.000000.00000
9441999.11.05 20:25modify3150.111.621001.634101.61140
9451999.11.05 20:41close3150.111.619301.634101.6114018.702148.61
9461999.11.08 19:55sell3160.111.617400.000000.00000
9471999.11.08 19:56modify3160.111.617401.623901.60800
9481999.11.08 23:33close3160.111.618701.623901.60800-14.302134.31
9491999.11.11 00:42buy3170.111.627800.000000.00000
9501999.11.11 00:43modify3170.111.627801.622901.63770
9511999.11.11 03:00close3170.111.628101.622901.637703.302137.61
9521999.11.12 18:31sell3180.111.615900.000000.00000
9531999.11.12 18:32modify3180.111.615901.620301.60610
9541999.11.12 22:20close3180.111.614901.620301.6061011.002148.61
9551999.11.17 14:51buy3190.111.624900.000000.00000
9561999.11.17 14:52modify3190.111.624901.620401.63500
9571999.11.17 19:01close3190.111.625301.620401.635004.402153.01
9581999.11.19 02:27sell3200.111.616100.000000.00000
9591999.11.19 02:28modify3200.111.616101.624401.60630
9601999.11.19 05:42close3200.111.617601.624401.60630-16.502136.51
9611999.11.23 17:28buy3210.111.625300.000000.00000
9621999.11.23 17:29modify3210.111.625301.622901.63530
9631999.11.23 18:11s/l3210.111.622901.622901.63530-26.402110.11
9641999.11.24 15:30sell3220.111.616500.000000.00000
9651999.11.24 15:31modify3220.111.616501.620201.60600
9661999.11.24 15:49close3220.111.614701.620201.6060019.802129.91
9671999.11.24 21:17sell3230.111.609300.000000.00000
9681999.11.24 21:18modify3230.111.609301.613701.59950
9691999.11.25 05:20close3230.111.611101.613701.59950-18.982110.94
9701999.11.26 17:13sell3240.111.607400.000000.00000
9711999.11.26 17:14modify3240.111.607401.614301.59870
9721999.11.26 17:39close3240.111.606001.614301.5987015.402126.34
9731999.11.29 07:01sell3250.111.606500.000000.00000
9741999.11.29 07:02modify3250.111.606501.614701.59750
9751999.11.29 08:11close3250.111.604901.614701.5975017.602143.94
9761999.11.29 16:40sell3260.111.602500.000000.00000
9771999.11.29 16:41modify3260.111.602501.609101.59190
9781999.11.29 16:51close3260.111.601001.609101.5919016.502160.44
9791999.11.29 17:35sell3270.111.602800.000000.00000
9801999.11.29 17:36modify3270.111.602801.609601.59240
9811999.11.29 19:19close3270.111.601401.609601.5924015.402175.84
9821999.11.30 19:06sell3280.111.598000.000000.00000
9831999.11.30 19:07modify3280.111.598001.602901.58830
9841999.11.30 23:10close3280.111.597501.602901.588305.502181.34
9851999.12.06 19:37buy3290.111.617700.000000.00000
9861999.12.06 19:38modify3290.111.617701.614601.62750
9871999.12.06 19:58close3290.111.618901.614601.6275013.202194.54
9881999.12.06 23:45buy3300.111.618600.000000.00000
9891999.12.06 23:46modify3300.111.618601.616101.62900
9901999.12.07 01:28close3300.111.619901.616101.6290013.422207.95
9911999.12.07 03:44buy3310.121.619100.000000.00000
9921999.12.07 03:45modify3310.121.619101.606801.62930
9931999.12.07 05:46close3310.121.619501.606801.629304.802212.75
9941999.12.07 12:15buy3320.121.624800.000000.00000
9951999.12.07 12:16modify3320.121.624801.612001.63450
9961999.12.07 14:30close3320.121.626201.612001.6345016.802229.55
9971999.12.07 16:28buy3330.121.623200.000000.00000
9981999.12.07 16:29modify3330.121.623201.610901.63340
9991999.12.07 16:44close3330.121.624401.610901.6334014.402243.95
10001999.12.07 17:33buy3340.121.622500.000000.00000
10011999.12.07 17:34modify3340.121.622501.610301.63280
10021999.12.07 18:03close3340.121.623901.610301.6328016.802260.75
10031999.12.14 16:22sell3350.121.615700.000000.00000
10041999.12.14 16:23modify3350.121.615701.618201.60540
10051999.12.14 17:04close3350.121.614401.618201.6054015.602276.35
10061999.12.14 23:24sell3360.121.612000.000000.00000
10071999.12.14 23:26modify3360.121.612001.614101.60130
10081999.12.15 03:27s/l3360.121.614101.614101.60130-24.902251.45
10091999.12.15 16:57sell3370.121.607400.000000.00000
10101999.12.15 16:58modify3370.121.607401.615101.59730
10111999.12.15 17:19close3370.121.606101.615101.5973015.602267.05
10121999.12.15 17:53sell3380.121.608900.000000.00000
10131999.12.15 17:54modify3380.121.608901.616101.59830
10141999.12.15 18:27close3380.121.607501.616101.5983016.802283.85
10151999.12.16 15:29buy3390.121.613100.000000.00000
10161999.12.16 15:30modify3390.121.613101.607901.62360
10171999.12.16 16:02close3390.121.614501.607901.6236016.802300.65
10181999.12.16 16:14buy3400.121.612100.000000.00000
10191999.12.16 16:15modify3400.121.612101.607201.62290
10201999.12.16 16:26close3400.121.613701.607201.6229019.202319.85
10211999.12.17 11:04buy3410.121.615400.000000.00000
10221999.12.17 11:05modify3410.121.615401.608201.62500
10231999.12.17 16:30s/l3410.121.608201.608201.62500-86.402233.45
10241999.12.17 20:50sell3420.121.605500.000000.00000
10251999.12.17 20:53modify3420.121.605501.611401.59460
10261999.12.17 21:59close3420.121.604201.611401.5946015.602249.05
10271999.12.20 00:03sell3430.121.606200.000000.00000
10281999.12.20 00:05modify3430.121.606201.614401.59660
10291999.12.20 01:46close3430.121.605001.614401.5966014.402263.45
10301999.12.21 07:49buy3440.121.611600.000000.00000
10311999.12.21 07:50modify3440.121.611601.607501.62190
10321999.12.21 10:26s/l3440.121.607501.607501.62190-49.202214.25
10331999.12.23 18:57buy3450.121.614500.000000.00000
10341999.12.23 18:58modify3450.121.614501.609601.62480
10351999.12.23 19:14close3450.121.615801.609601.6248015.602229.85
10361999.12.23 22:27buy3460.121.615600.000000.00000
10371999.12.23 22:28modify3460.121.615601.610501.62570
10381999.12.24 01:25close3460.121.616801.610501.6257013.442243.29
10391999.12.24 15:13buy3470.121.616900.000000.00000
10401999.12.24 15:14modify3470.121.616901.611201.62660
10411999.12.24 15:54close3470.121.619101.611201.6266026.402269.69
10422000.01.03 05:34buy3480.121.619700.000000.00000
10432000.01.03 05:35modify3480.121.619701.617201.63060
10442000.01.03 08:11close3480.121.621101.617201.6306016.802286.49
10452000.01.04 00:43buy3490.121.634900.000000.00000
10462000.01.04 00:45modify3490.121.634901.622501.64500
10472000.01.04 01:42close3490.121.636501.622501.6450019.202305.69
10482000.01.04 02:39buy3500.121.635000.000000.00000
10492000.01.04 02:40modify3500.121.635001.623201.64570
10502000.01.04 06:07close3500.121.635301.623201.645703.602309.29
10512000.01.04 06:12buy3510.121.634100.000000.00000
10522000.01.04 06:13modify3510.121.634101.622301.64480
10532000.01.04 06:26close3510.121.635301.622301.6448014.402323.69
10542000.01.04 06:58buy3520.121.634600.000000.00000
10552000.01.04 06:59modify3520.121.634601.622101.64460
10562000.01.04 07:11close3520.121.635501.622101.6446010.802334.49
10572000.01.04 07:27buy3530.121.634500.000000.00000
10582000.01.04 07:29modify3530.121.634501.622101.64460
10592000.01.04 09:03close3530.121.636001.622101.6446018.002352.49
10602000.01.04 14:04buy3540.121.637300.000000.00000
10612000.01.04 14:05modify3540.121.637301.625301.64780
10622000.01.04 14:36close3540.121.638701.625301.6478016.802369.29
10632000.01.04 15:11buy3550.121.635800.000000.00000
10642000.01.04 15:12modify3550.121.635801.623501.64600
10652000.01.04 16:02close3550.121.637301.623501.6460018.002387.29
10662000.01.04 16:34buy3560.121.634700.000000.00000
10672000.01.04 16:35modify3560.121.634701.622901.64540
10682000.01.04 16:37close3560.121.636101.622901.6454016.802404.09
10692000.01.04 20:41buy3570.131.636700.000000.00000
10702000.01.04 20:43modify3570.131.636701.624101.64660
10712000.01.04 22:18close3570.131.638001.624101.6466016.902420.99
10722000.01.05 12:39buy3580.131.639200.000000.00000
10732000.01.05 12:40modify3580.131.639201.634001.64900
10742000.01.05 14:21close3580.131.640701.634001.6490019.502440.49
10752000.01.06 16:55buy3590.131.647500.000000.00000
10762000.01.06 16:56modify3590.131.647501.643001.65760
10772000.01.06 21:14close3590.131.648401.643001.6576011.702452.19
10782000.01.07 20:50sell3600.131.638200.000000.00000
10792000.01.07 20:51modify3600.131.638201.642301.62750
10802000.01.10 03:29close3600.131.638401.642301.62750-2.272449.91
10812000.01.10 10:41sell3610.131.637000.000000.00000
10822000.01.10 10:42modify3610.131.637001.643701.62710
10832000.01.10 10:57close3610.131.635701.643701.6271016.902466.81
10842000.01.10 11:27sell3620.131.636800.000000.00000
10852000.01.10 11:28modify3620.131.636801.642401.62580
10862000.01.10 11:30close3620.131.635501.642401.6258016.902483.71
10872000.01.10 11:38sell3630.131.637300.000000.00000
10882000.01.10 11:39modify3630.131.637301.643401.62680
10892000.01.10 13:23close3630.131.635901.643401.6268018.202501.91
10902000.01.11 14:09buy3640.131.641500.000000.00000
10912000.01.11 14:10modify3640.131.641501.638601.65160
10922000.01.11 15:09close3640.131.643001.638601.6516019.502521.41
10932000.01.11 18:39buy3650.131.645500.000000.00000
10942000.01.11 18:40modify3650.131.645501.642001.65500
10952000.01.11 19:52close3650.131.646901.642001.6550018.202539.61
10962000.01.11 22:46buy3660.131.646800.000000.00000
10972000.01.11 22:47modify3660.131.646801.643801.65680
10982000.01.12 01:04close3660.131.647801.643801.6568011.952551.57
10992000.01.12 06:01buy3670.131.647200.000000.00000
11002000.01.12 06:02modify3670.131.647201.641201.65750
11012000.01.12 06:25close3670.131.648701.641201.6575019.502571.07
11022000.01.14 21:03sell3680.131.635000.000000.00000
11032000.01.14 21:04modify3680.131.635001.639701.62490
11042000.01.14 22:21close3680.131.633101.639701.6249024.702595.77
11052000.01.17 02:12sell3690.131.635900.000000.00000
11062000.01.17 02:14modify3690.131.635901.643301.62530
11072000.01.17 09:01close3690.131.636001.643301.62530-1.302594.47
11082000.01.17 19:07sell3700.131.632200.000000.00000
11092000.01.17 19:08modify3700.131.632201.640101.62210
11102000.01.17 21:30close3700.131.632101.640101.622101.302595.77
11112000.01.20 00:25buy3710.131.643300.000000.00000
11122000.01.20 00:28modify3710.131.643301.639701.65420
11132000.01.20 00:31close3710.131.644501.639701.6542015.602611.37
11142000.01.20 01:24buy3720.141.644000.000000.00000
11152000.01.20 01:25modify3720.141.644001.639301.65380
11162000.01.20 02:41close3720.141.645001.639301.6538014.002625.37
11172000.01.20 20:29buy3730.141.653000.000000.00000
11182000.01.20 20:30modify3730.141.653001.648701.66320
11192000.01.20 21:14close3730.141.654301.648701.6632018.202643.57
11202000.01.21 02:22buy3740.141.653900.000000.00000
11212000.01.21 02:23modify3740.141.653901.646501.66390
11222000.01.21 05:02close3740.141.653001.646501.66390-12.602630.97
11232000.01.21 11:32buy3750.141.655400.000000.00000
11242000.01.21 11:33modify3750.141.655401.648301.66570
11252000.01.21 17:31s/l3750.141.648301.648301.66570-99.402531.57
11262000.01.25 15:18sell3760.131.647200.000000.00000
11272000.01.25 15:19modify3760.131.647201.651501.63690
11282000.01.25 19:52close3760.131.647801.651501.63690-7.802523.77
11292000.01.26 07:32sell3770.131.643600.000000.00000
11302000.01.26 07:33modify3770.131.643601.648801.63340
11312000.01.26 11:51close3770.131.643901.648801.63340-3.902519.87
11322000.01.26 21:05sell3780.131.638600.000000.00000
11332000.01.26 21:06modify3780.131.638601.643701.62830
11342000.01.27 00:57close3780.131.638101.643701.628307.472527.34
11352000.01.27 05:49sell3790.131.637500.000000.00000
11362000.01.27 05:50modify3790.131.637501.642401.62680
11372000.01.27 06:44close3790.131.636501.642401.6268013.002540.34
11382000.01.28 11:32sell3800.131.627000.000000.00000
11392000.01.28 11:33modify3800.131.627001.630001.61720
11402000.01.28 11:39close3800.131.625801.630001.6172015.602555.94
11412000.01.28 12:11sell3810.131.627300.000000.00000
11422000.01.28 12:12modify3810.131.627301.630001.61720
11432000.01.28 13:37close3810.131.625801.630001.6172019.502575.44
11442000.01.28 18:55sell3820.131.624500.000000.00000
11452000.01.28 18:56modify3820.131.624501.627101.61430
11462000.01.28 19:03close3820.131.623201.627101.6143016.902592.34
11472000.01.31 00:26sell3830.131.622400.000000.00000
11482000.01.31 00:28modify3830.131.622401.634201.61270
11492000.01.31 02:44close3830.131.621701.634201.612709.102601.44
11502000.01.31 04:57sell3840.141.622700.000000.00000
11512000.01.31 04:58modify3840.141.622701.632501.61100
11522000.01.31 05:03close3840.141.621501.632501.6110016.802618.24
11532000.01.31 05:26sell3850.141.622700.000000.00000
11542000.01.31 05:27modify3850.141.622701.633201.61170
11552000.01.31 05:47close3850.141.621501.633201.6117016.802635.04
11562000.01.31 09:12sell3860.141.622200.000000.00000
11572000.01.31 09:13modify3860.141.622201.633401.61190
11582000.01.31 13:56close3860.141.622001.633401.611902.802637.84
11592000.01.31 16:36sell3870.141.620500.000000.00000
11602000.01.31 16:37modify3870.141.620501.631601.61010
11612000.01.31 17:18close3870.141.619101.631601.6101019.602657.44
11622000.01.31 23:05sell3880.141.616500.000000.00000
11632000.01.31 23:06modify3880.141.616501.628001.60650
11642000.02.01 00:04close3880.141.615301.628001.6065017.152674.59
11652000.02.01 05:29sell3890.141.614500.000000.00000
11662000.02.01 05:30modify3890.141.614501.620501.60410
11672000.02.01 06:22close3890.141.613601.620501.6041012.602687.19
11682000.02.01 06:24sell3900.141.614600.000000.00000
11692000.02.01 06:25modify3900.141.614601.620701.60430
11702000.02.01 07:22close3900.141.613801.620701.6043011.202698.39
11712000.02.01 13:52sell3910.141.613300.000000.00000
11722000.02.01 13:53modify3910.141.613301.620101.60370
11732000.02.01 14:32close3910.141.611501.620101.6037025.202723.59
11742000.02.02 18:50sell3920.141.608300.000000.00000
11752000.02.02 18:51modify3920.141.608301.612201.59830
11762000.02.02 19:27close3920.141.607001.612201.5983018.202741.79
11772000.02.03 16:59sell3930.141.601600.000000.00000
11782000.02.03 17:00modify3930.141.601601.609101.59270
11792000.02.03 18:14close3930.141.599601.609101.5927028.002769.79
11802000.02.03 21:58sell3940.141.597700.000000.00000
11812000.02.03 21:59modify3940.141.597701.603601.58720
11822000.02.03 23:11close3940.141.596401.603601.5872018.202787.99
11832000.02.04 01:32sell3950.141.598300.000000.00000
11842000.02.04 01:33modify3950.141.598301.605901.58880
11852000.02.04 04:49close3950.141.599901.605901.58880-22.402765.59
11862000.02.04 12:06sell3960.141.593200.000000.00000
11872000.02.04 12:07modify3960.141.593201.600601.58350
11882000.02.04 12:37close3960.141.591901.600601.5835018.202783.79
11892000.02.04 15:22sell3970.141.592100.000000.00000
11902000.02.04 15:23modify3970.141.592101.598901.58180
11912000.02.04 15:27close3970.141.590701.598901.5818019.602803.39
11922000.02.04 17:55sell3980.151.592900.000000.00000
11932000.02.04 17:56modify3980.151.592901.599601.58250
11942000.02.04 18:00close3980.151.591201.599601.5825025.502828.89
11952000.02.04 19:40sell3990.151.591600.000000.00000
11962000.02.04 19:41modify3990.151.591601.598501.58140
11972000.02.04 20:41close3990.151.589601.598501.5814030.002858.89
11982000.02.08 00:23buy4000.151.597400.000000.00000
11992000.02.08 00:24modify4000.151.597401.592301.60750
12002000.02.08 01:24close4000.151.598801.592301.6075021.002879.89
12012000.02.08 07:10buy4010.151.600600.000000.00000
12022000.02.08 07:12modify4010.151.600601.596101.61130
12032000.02.08 07:21close4010.151.602001.596101.6113021.002900.89
12042000.02.08 10:43buy4020.151.601200.000000.00000
12052000.02.08 10:44modify4020.151.601201.596501.61170
12062000.02.08 11:22close4020.151.602501.596501.6117019.502920.39
12072000.02.08 20:41buy4030.151.609500.000000.00000
12082000.02.08 20:42modify4030.151.609501.605001.62020
12092000.02.08 20:58close4030.151.610701.605001.6202018.002938.39
12102000.02.08 23:31buy4040.151.610400.000000.00000
12112000.02.08 23:32modify4040.151.610401.606001.62120
12122000.02.09 02:18close4040.151.611301.606001.6212012.292950.69
12132000.02.09 02:28buy4050.151.609400.000000.00000
12142000.02.09 02:29modify4050.151.609401.600401.61850
12152000.02.09 02:43close4050.151.611101.600401.6185025.502976.19
12162000.02.09 02:45buy4060.151.608400.000000.00000
12172000.02.09 02:46modify4060.151.608401.600601.61870
12182000.02.09 03:24close4060.151.609901.600601.6187022.502998.69
12192000.02.10 00:23buy4070.151.615600.000000.00000
12202000.02.10 00:24modify4070.151.615601.609001.62460
12212000.02.10 05:43close4070.151.616301.609001.6246010.503009.19
12222000.02.10 19:05sell4080.161.607700.000000.00000
12232000.02.10 19:06modify4080.161.607701.613401.59780
12242000.02.10 20:11close4080.161.606201.613401.5978024.003033.19
12252000.02.10 20:21sell4090.161.608500.000000.00000
12262000.02.10 20:22modify4090.161.608501.613201.59760
12272000.02.10 23:21close4090.161.607901.613201.597609.603042.79
12282000.02.11 22:36sell4100.161.594200.000000.00000
12292000.02.11 22:38modify4100.161.594201.600301.58420
12302000.02.14 00:29close4100.161.593001.600301.5842019.603062.39
12312000.02.14 04:06sell4110.161.593600.000000.00000
12322000.02.14 04:07modify4110.161.593601.604601.58340
12332000.02.14 04:13close4110.161.592001.604601.5834025.603087.99
12342000.02.14 05:01sell4120.161.593700.000000.00000
12352000.02.14 05:06modify4120.161.593701.605201.58400
12362000.02.14 05:26close4120.161.592401.605201.5840020.803108.79
12372000.02.14 05:32sell4130.161.593700.000000.00000
12382000.02.14 05:37modify4130.161.593701.604801.58360
12392000.02.14 08:25close4130.161.593901.604801.58360-3.203105.59
12402000.02.14 16:05sell4140.161.593000.000000.00000
12412000.02.14 16:06modify4140.161.593001.603901.58270
12422000.02.14 16:50close4140.161.591801.603901.5827019.203124.79
12432000.02.15 19:20buy4150.161.595000.000000.00000
12442000.02.15 19:21modify4150.161.595001.590101.60610
12452000.02.15 20:04close4150.161.596201.590101.6061019.203143.99
12462000.02.15 20:49buy4160.161.594400.000000.00000
12472000.02.15 20:50modify4160.161.594401.589001.60500
12482000.02.15 21:08close4160.161.595901.589001.6050024.003167.99
12492000.02.15 23:54buy4170.161.595500.000000.00000
12502000.02.15 23:57modify4170.161.595501.589401.60540
12512000.02.16 00:14close4170.161.596801.589401.6054019.513187.50
12522000.02.16 00:19buy4180.161.595500.000000.00000
12532000.02.16 00:21modify4180.161.595501.589701.60640
12542000.02.16 00:22close4180.161.596701.589701.6064019.203206.70
12552000.02.16 00:29buy4190.171.595600.000000.00000
12562000.02.16 00:30modify4190.171.595601.590201.60690
12572000.02.16 00:30close4190.171.596801.590201.6069020.403227.10
12582000.02.16 00:41buy4200.171.595400.000000.00000
12592000.02.16 00:45modify4200.171.595401.589801.60650
12602000.02.16 01:08close4200.171.596701.589801.6065022.103249.20
12612000.02.16 01:14buy4210.171.595400.000000.00000
12622000.02.16 01:15modify4210.171.595401.589101.60580
12632000.02.16 03:23close4210.171.596601.589101.6058020.403269.60
12642000.02.16 14:18buy4220.171.598800.000000.00000
12652000.02.16 14:19modify4220.171.598801.592101.60880
12662000.02.16 14:48close4220.171.600201.592101.6088023.803293.40
12672000.02.16 23:49buy4230.171.607300.000000.00000
12682000.02.16 23:50modify4230.171.607301.600601.61730
12692000.02.17 05:47close4230.171.605901.600601.61730-27.903265.50
12702000.02.17 14:16buy4240.171.610500.000000.00000
12712000.02.17 14:17modify4240.171.610501.603701.62080
12722000.02.17 17:05s/l4240.171.603701.603701.62080-115.603149.90
12732000.02.18 17:49sell4250.161.599100.000000.00000
12742000.02.18 17:50modify4250.161.599101.604401.58880
12752000.02.21 00:02close4250.161.600201.604401.58880-17.203132.70
12762000.02.22 11:56buy4260.161.606900.000000.00000
12772000.02.22 11:57modify4260.161.606901.604101.61660
12782000.02.22 12:06close4260.161.608101.604101.6166019.203151.90
12792000.02.22 13:26buy4270.161.605900.000000.00000
12802000.02.22 13:27modify4270.161.605901.603801.61630
12812000.02.22 13:29close4270.161.607201.603801.6163020.803172.70
12822000.02.22 20:15buy4280.161.615100.000000.00000
12832000.02.22 20:16modify4280.161.615101.613001.62550
12842000.02.22 20:37close4280.161.616601.613001.6255024.003196.70
12852000.02.22 20:47buy4290.161.614700.000000.00000
12862000.02.22 20:48modify4290.161.614701.612201.62470
12872000.02.22 21:00s/l4290.161.612201.612201.62470-40.003156.70
12882000.02.23 01:26buy4300.161.612300.000000.00000
12892000.02.23 01:27modify4300.161.612301.603401.62300
12902000.02.23 02:04close4300.161.613601.603401.6230020.803177.50
12912000.02.23 22:07sell4310.161.604200.000000.00000
12922000.02.23 22:08modify4310.161.604201.613501.59390
12932000.02.24 01:06close4310.161.603601.613501.5939010.803188.30
12942000.02.24 11:24sell4320.161.602000.000000.00000
12952000.02.24 11:25modify4320.161.602001.608901.59170
12962000.02.24 11:46close4320.161.600801.608901.5917019.203207.50
12972000.02.24 15:37sell4330.171.600200.000000.00000
12982000.02.24 15:38modify4330.171.600201.607301.59010
12992000.02.24 17:58close4330.171.598601.607301.5901027.203234.70
13002000.02.25 16:05sell4340.171.595200.000000.00000
13012000.02.25 16:06modify4340.171.595201.598501.58450
13022000.02.25 16:09close4340.171.593001.598501.5845037.403272.10
13032000.02.25 17:05sell4350.171.595100.000000.00000
13042000.02.25 17:06modify4350.171.595101.598601.58460
13052000.02.25 17:16close4350.171.593601.598601.5846025.503297.60
13062000.02.25 21:02sell4360.171.593900.000000.00000
13072000.02.25 21:05modify4360.171.593901.597601.58360
13082000.02.28 01:33close4360.171.590601.597601.5836056.523354.12
13092000.02.28 13:07sell4370.171.590900.000000.00000
13102000.02.28 13:08modify4370.171.590901.596501.58040
13112000.02.28 13:25close4370.171.589401.596501.5804025.503379.62
13122000.02.28 15:48sell4380.171.590300.000000.00000
13132000.02.28 15:49modify4380.171.590301.596001.57990
13142000.02.28 18:26s/l4380.171.596001.596001.57990-96.903282.72
13152000.02.29 18:11sell4390.171.582500.000000.00000
13162000.02.29 18:12modify4390.171.582501.589201.57340
13172000.02.29 18:31close4390.171.581201.589201.5734022.103304.82
13182000.02.29 19:26sell4400.171.582800.000000.00000
13192000.02.29 19:27modify4400.171.582801.589101.57330
13202000.02.29 20:52close4400.171.581301.589101.5733025.503330.32
13212000.02.29 23:31sell4410.171.580100.000000.00000
13222000.02.29 23:33modify4410.171.580101.585401.56960
13232000.03.01 00:01close4410.171.578601.585401.5696025.933356.25
13242000.03.01 02:48sell4420.171.579000.000000.00000
13252000.03.01 02:49modify4420.171.579001.590601.56870
13262000.03.01 03:31close4420.171.577601.590601.5687023.803380.05
13272000.03.01 03:34sell4430.171.579100.000000.00000
13282000.03.01 03:35modify4430.171.579101.590501.56860
13292000.03.01 08:09close4430.171.580001.590501.56860-15.303364.75
13302000.03.01 20:45buy4440.171.586500.000000.00000
13312000.03.01 20:46modify4440.171.586501.573901.59580
13322000.03.02 01:57close4440.171.586501.573901.59580-4.103360.65
13332000.03.03 00:25sell4450.171.576900.000000.00000
13342000.03.03 00:26modify4450.171.576901.582701.56640
13352000.03.03 00:36close4450.171.575701.582701.5664020.403381.05
13362000.03.03 01:02sell4460.171.576700.000000.00000
13372000.03.03 01:03modify4460.171.576701.582501.56620
13382000.03.03 03:59close4460.171.575601.582501.5662018.703399.75
13392000.03.06 17:52sell4470.171.573900.000000.00000
13402000.03.06 17:53modify4470.171.573901.577801.56350
13412000.03.06 18:27close4470.171.572501.577801.5635023.803423.55
13422000.03.06 18:31sell4480.181.573800.000000.00000
13432000.03.06 18:32modify4480.181.573801.577001.56270
13442000.03.06 18:37close4480.181.572601.577001.5627021.603445.15
13452000.03.06 19:56sell4490.181.573900.000000.00000
13462000.03.06 19:58modify4490.181.573901.577601.56330
13472000.03.06 20:09close4490.181.572501.577601.5633025.203470.35
13482000.03.06 20:50sell4500.181.574400.000000.00000
13492000.03.06 20:51modify4500.181.574401.578001.56370
13502000.03.06 21:09close4500.181.572701.578001.5637030.603500.95
13512000.03.06 22:13sell4510.181.574700.000000.00000
13522000.03.06 22:14modify4510.181.574701.579101.56480
13532000.03.07 00:17close4510.181.574001.579101.5648013.053514.00
13542000.03.08 00:26buy4520.181.579600.000000.00000
13552000.03.08 00:27modify4520.181.579601.574101.59030
13562000.03.08 00:57close4520.181.581601.574101.5903036.003550.00
13572000.03.08 01:02buy4530.181.579600.000000.00000
13582000.03.08 01:04modify4530.181.579601.574501.59070
13592000.03.08 02:42close4530.181.580601.574501.5907018.003568.00
13602000.03.08 20:07buy4540.181.582500.000000.00000
13612000.03.08 20:08modify4540.181.582501.576101.59230
13622000.03.08 23:07close4540.181.582101.576101.59230-7.203560.80
13632000.03.10 15:34sell4550.181.579000.000000.00000
13642000.03.10 15:35modify4550.181.579001.582101.56870
13652000.03.10 18:17close4550.181.577901.582101.5687019.803580.60
13662000.03.14 10:54sell4560.181.573500.000000.00000
13672000.03.14 10:55modify4560.181.573501.577501.56350
13682000.03.14 11:20close4560.181.572101.577501.5635025.203605.80
13692000.03.14 15:12sell4570.191.572500.000000.00000
13702000.03.14 15:13modify4570.191.572501.576801.56280
13712000.03.14 16:16close4570.191.571001.576801.5628028.503634.30
13722000.03.20 13:56sell4580.191.568100.000000.00000
13732000.03.20 13:57modify4580.191.568101.571001.55730
13742000.03.20 14:03close4580.191.566901.571001.5573022.803657.10
13752000.03.20 17:47sell4590.191.567800.000000.00000
13762000.03.20 17:48modify4590.191.567801.571501.55780
13772000.03.20 20:55close4590.191.568601.571501.55780-15.203641.90
13782000.03.22 16:52sell4600.191.567100.000000.00000
13792000.03.22 16:53modify4600.191.567101.572401.55700
13802000.03.22 18:26s/l4600.191.572401.572401.55700-100.703541.20
13812000.03.22 23:55buy4610.181.577200.000000.00000
13822000.03.22 23:57modify4610.181.577201.573001.58840
13832000.03.23 00:04close4610.181.579501.573001.5884037.063578.26
13842000.03.23 01:31buy4620.181.576600.000000.00000
13852000.03.23 01:33modify4620.181.576601.567901.58710
13862000.03.23 02:14close4620.181.577801.567901.5871021.603599.86
13872000.03.23 03:05buy4630.181.576600.000000.00000
13882000.03.23 03:06modify4630.181.576601.568301.58750
13892000.03.23 04:36close4630.181.577601.568301.5875018.003617.86
13902000.03.23 04:38buy4640.191.576900.000000.00000
13912000.03.23 04:39modify4640.191.576901.568101.58730
13922000.03.23 04:41close4640.191.577801.568101.5873017.103634.96
13932000.03.23 04:57buy4650.191.577000.000000.00000
13942000.03.23 04:58modify4650.191.577001.567901.58710
13952000.03.23 05:34close4650.191.577501.567901.587109.503644.46
13962000.03.24 01:28buy4660.191.585500.000000.00000
13972000.03.24 01:29modify4660.191.585501.579501.59690
13982000.03.24 01:34close4660.191.586701.579501.5969022.803667.26
13992000.03.24 02:01buy4670.191.586500.000000.00000
14002000.03.24 02:02modify4670.191.586501.579201.59660
14012000.03.24 02:08close4670.191.587301.579201.5966015.203682.46
14022000.03.24 02:12buy4680.191.586400.000000.00000
14032000.03.24 02:13modify4680.191.586401.579301.59670
14042000.03.24 02:16close4680.191.587401.579301.5967019.003701.46
14052000.03.24 06:41buy4690.191.588100.000000.00000
14062000.03.24 06:42modify4690.191.588101.581101.59850
14072000.03.24 09:03close4690.191.588101.581101.598500.003701.46
14082000.03.27 13:59buy4700.191.596700.000000.00000
14092000.03.27 14:00modify4700.191.596701.590901.60660
14102000.03.27 15:49s/l4700.191.590901.590901.60660-110.203591.26
14112000.03.27 21:14sell4710.181.586500.000000.00000
14122000.03.27 21:15modify4710.181.586501.591901.57620
14132000.03.28 01:47close4710.181.586901.591901.57620-6.753584.51
14142000.03.29 22:49buy4720.181.593100.000000.00000
14152000.03.29 22:50modify4720.181.593101.589001.60300
14162000.03.30 00:06close4720.181.596201.589001.6030051.463635.97
14172000.03.30 01:50buy4730.191.592300.000000.00000
14182000.03.30 01:51modify4730.191.592301.584701.60240
14192000.03.30 02:04close4730.191.593701.584701.6024026.603662.57
14202000.04.03 09:03sell4740.191.590000.000000.00000
14212000.04.03 09:04modify4740.191.590001.593101.57900
14222000.04.03 09:33close4740.191.588801.593101.5790022.803685.37
14232000.04.03 20:25buy4750.191.596500.000000.00000
14242000.04.03 20:26modify4750.191.596501.592401.60650
14252000.04.03 20:55close4750.191.598201.592401.6065032.303717.67
14262000.04.03 23:18buy4760.191.596500.000000.00000
14272000.04.03 23:20modify4760.191.596501.592201.60630
14282000.04.04 02:43close4760.191.597801.592201.6063023.173740.84
14292000.04.05 16:57sell4770.191.591000.000000.00000
14302000.04.05 16:58modify4770.191.591001.598401.58060
14312000.04.05 17:38close4770.191.589801.598401.5806022.803763.64
14322000.04.05 22:57sell4780.191.584900.000000.00000
14332000.04.05 22:58modify4780.191.584901.592601.57480
14342000.04.05 23:04close4780.191.583601.592601.5748024.703788.34
14352000.04.06 00:22sell4790.191.585300.000000.00000
14362000.04.06 00:24modify4790.191.585301.592201.57470
14372000.04.06 00:55close4790.191.582801.592201.5747047.503835.84
14382000.04.06 02:02sell4800.201.586200.000000.00000
14392000.04.06 02:03modify4800.201.586201.592701.57520
14402000.04.06 02:43close4800.201.582501.592701.5752074.003909.84
14412000.04.06 20:41sell4810.201.580400.000000.00000
14422000.04.06 20:42modify4810.201.580401.588801.57130
14432000.04.06 23:09close4810.201.579801.588801.5713012.003921.84
14442000.04.18 06:53sell4820.201.579100.000000.00000
14452000.04.18 06:56modify4820.201.579101.586801.56960
14462000.04.18 08:04close4820.201.577801.586801.5696026.003947.84
14472000.04.18 11:02sell4830.201.579800.000000.00000
14482000.04.18 11:03modify4830.201.579801.586801.56960
14492000.04.18 14:54close4830.201.580801.586801.56960-20.003927.84
14502000.04.28 13:51sell4840.201.568600.000000.00000
14512000.04.28 13:52modify4840.201.568601.573401.55850
14522000.04.28 13:59close4840.201.567301.573401.5585026.003953.84
14532000.04.28 14:17sell4850.201.568700.000000.00000
14542000.04.28 14:18modify4850.201.568701.573801.55890
14552000.04.28 14:31close4850.201.567201.573801.5589030.003983.84
14562000.04.28 14:37sell4860.201.568700.000000.00000
14572000.04.28 14:38modify4860.201.568701.572901.55800
14582000.04.28 15:40close4860.201.567101.572901.5580032.004015.84
14592000.05.01 03:30sell4870.211.554100.000000.00000
14602000.05.01 03:31modify4870.211.554101.566701.54400
14612000.05.01 08:41close4870.211.553201.566701.5440018.904034.74
14622000.05.01 09:30sell4880.211.554900.000000.00000
14632000.05.01 09:31modify4880.211.554901.567401.54470
14642000.05.01 13:35close4880.211.554401.567401.5447010.504045.24
14652000.05.02 16:09buy4890.211.561900.000000.00000
14662000.05.02 16:10modify4890.211.561901.559401.57180
14672000.05.02 17:43s/l4890.211.559401.559401.57180-52.503992.74
14682000.05.04 16:15sell4900.201.540200.000000.00000
14692000.05.04 16:16modify4900.201.540201.545801.53100
14702000.05.04 17:02close4900.201.545201.545801.53100-100.003892.74
14712000.05.04 23:19sell4910.201.542700.000000.00000
14722000.05.04 23:21modify4910.201.542701.547801.53300
14732000.05.05 02:17close4910.201.541701.547801.5330020.503913.24
14742000.05.05 04:12sell4920.201.543100.000000.00000
14752000.05.05 04:13modify4920.201.543101.554901.53170
14762000.05.05 04:13close4920.201.541801.554901.5317026.003939.24
14772000.05.05 04:18sell4930.201.543400.000000.00000
14782000.05.05 04:19modify4930.201.543401.556101.53290
14792000.05.05 04:25close4930.201.541701.556101.5329034.003973.24
14802000.05.05 06:06sell4940.201.541900.000000.00000
14812000.05.05 06:09modify4940.201.541901.555001.53180
14822000.05.05 07:22close4940.201.541301.555001.5318012.003985.24
14832000.05.05 08:36sell4950.201.542900.000000.00000
14842000.05.05 08:37modify4950.201.542901.556101.53290
14852000.05.05 09:25close4950.201.541401.556101.5329030.004015.24
14862000.05.05 12:02sell4960.211.538000.000000.00000
14872000.05.05 12:03modify4960.211.538001.551501.52830
14882000.05.05 14:34close4960.211.536301.551501.5283035.704050.94
14892000.05.05 22:29sell4970.211.528900.000000.00000
14902000.05.05 22:30modify4970.211.528901.542001.51880
14912000.05.08 08:03close4970.211.530801.542001.51880-39.384011.56
14922000.05.11 04:46sell4980.211.510400.000000.00000
14932000.05.11 04:47modify4980.211.510401.522201.49960
14942000.05.11 09:13close4980.211.509701.522201.4996014.704026.26
14952000.05.11 14:48sell4990.211.504000.000000.00000
14962000.05.11 14:49modify4990.211.504001.516501.49390
14972000.05.11 14:52close4990.211.502801.516501.4939025.204051.46
14982000.05.11 15:03sell5000.211.503900.000000.00000
14992000.05.11 15:04modify5000.211.503901.516001.49340
15002000.05.11 15:10close5000.211.502401.516001.4934031.504082.96
15012000.05.11 15:33sell5010.211.504100.000000.00000
15022000.05.11 15:34modify5010.211.504101.517201.49460
15032000.05.11 16:11close5010.211.502601.517201.4946031.504114.46
15042000.05.11 21:05sell5020.211.503800.000000.00000
15052000.05.11 21:06modify5020.211.503801.516701.49410
15062000.05.12 01:01close5020.211.503001.516701.4941017.324131.79
15072000.05.12 15:02buy5030.211.513200.000000.00000
15082000.05.12 15:03modify5030.211.513201.503801.52320
15092000.05.12 15:33close5030.211.514501.503801.5232027.304159.09
15102000.05.12 18:39buy5040.211.515100.000000.00000
15112000.05.12 18:40modify5040.211.515101.505501.52490
15122000.05.12 19:16close5040.211.516301.505501.5249025.204184.29
15132000.05.12 20:09buy5050.211.514800.000000.00000
15142000.05.12 20:13modify5050.211.514801.505201.52460
15152000.05.12 21:18close5050.211.516301.505201.5246031.504215.79
15162000.05.15 05:03buy5060.221.516800.000000.00000
15172000.05.15 05:04modify5060.221.516801.507601.52670
15182000.05.15 06:44close5060.221.518101.507601.5267028.604244.39
15192000.05.16 11:03sell5070.221.501000.000000.00000
15202000.05.16 11:04modify5070.221.501001.510501.49120
15212000.05.16 11:19close5070.221.499601.510501.4912030.804275.19
15222000.05.16 12:59sell5080.221.501300.000000.00000
15232000.05.16 13:00modify5080.221.501301.510401.49110
15242000.05.16 13:16close5080.221.500001.510401.4911028.604303.79
15252000.05.16 17:18sell5090.221.499500.000000.00000
15262000.05.16 17:19modify5090.221.499501.508201.48890
15272000.05.16 19:51close5090.221.498501.508201.4889022.004325.79
15282000.05.17 00:29sell5100.221.494400.000000.00000
15292000.05.17 00:42modify5100.221.494401.500501.48370
15302000.05.17 01:46close5100.221.492901.500501.4837033.004358.79
15312000.05.17 01:55sell5110.221.494700.000000.00000
15322000.05.17 01:58modify5110.221.494701.500701.48390
15332000.05.17 07:14close5110.221.496701.500701.48390-44.004314.79
15342000.05.17 14:47sell5120.221.491500.000000.00000
15352000.05.17 14:48modify5120.221.491501.498701.48190
15362000.05.17 17:28close5120.221.489701.498701.4819039.604354.39
15372000.05.18 15:13sell5130.221.483200.000000.00000
15382000.05.18 15:14modify5130.221.483201.488401.47310
15392000.05.18 15:18close5130.221.481901.488401.4731028.604382.99
15402000.05.18 15:27sell5140.221.483300.000000.00000
15412000.05.18 15:28modify5140.221.483301.487801.47250
15422000.05.18 16:07close5140.221.481701.487801.4725035.204418.19
15432000.05.18 18:41sell5150.231.483400.000000.00000
15442000.05.18 18:42modify5150.231.483401.487501.47220
15452000.05.18 18:44close5150.231.481701.487501.4722039.104457.29
15462000.05.18 20:39sell5160.231.482600.000000.00000
15472000.05.18 20:40modify5160.231.482601.487501.47220
15482000.05.18 20:47close5160.231.481301.487501.4722029.904487.19
15492000.05.18 21:07sell5170.231.482200.000000.00000
15502000.05.18 21:08modify5170.231.482201.487201.47190
15512000.05.19 02:19close5170.231.482201.487201.471900.584487.76
15522000.05.19 07:01sell5180.231.480800.000000.00000
15532000.05.19 07:02modify5180.231.480801.489901.47000
15542000.05.19 07:22close5180.231.479401.489901.4700032.204519.96
15552000.05.19 08:06sell5190.231.480600.000000.00000
15562000.05.19 08:07modify5190.231.480601.490501.47060
15572000.05.19 08:17close5190.231.479001.490501.4706036.804556.76
15582000.05.19 09:52sell5200.231.481600.000000.00000
15592000.05.19 09:53modify5200.231.481601.491001.47110
15602000.05.19 09:56close5200.231.479601.491001.4711046.004602.76
15612000.05.19 10:07sell5210.241.481600.000000.00000
15622000.05.19 10:08modify5210.241.481601.491001.47110
15632000.05.19 10:25close5210.241.480301.491001.4711031.204633.96
15642000.05.22 19:55buy5220.241.490600.000000.00000
15652000.05.22 19:56modify5220.241.490601.484701.50190
15662000.05.22 20:02close5220.241.492001.484701.5019033.604667.56
15672000.05.22 23:08buy5230.241.491600.000000.00000
15682000.05.22 23:10modify5230.241.491601.484701.50190
15692000.05.23 01:37close5230.241.492301.484701.5019014.874682.43
15702000.05.23 20:23sell5240.241.475500.000000.00000
15712000.05.23 20:24modify5240.241.475501.482701.46580
15722000.05.24 00:51close5240.241.476601.482701.46580-25.804656.63
15732000.05.24 04:38sell5250.241.475400.000000.00000
15742000.05.24 04:39modify5250.241.475401.485001.46520
15752000.05.24 06:56close5250.241.474601.485001.4652019.204675.83
15762000.05.24 11:03sell5260.241.472700.000000.00000
15772000.05.24 11:04modify5260.241.472701.482801.46300
15782000.05.24 15:25close5260.241.472701.482801.463000.004675.83
15792000.05.25 16:36sell5270.241.473700.000000.00000
15802000.05.25 16:37modify5270.241.473701.478101.46270
15812000.05.25 16:55close5270.241.472201.478101.4627036.004711.83
15822000.05.25 20:47sell5280.241.469700.000000.00000
15832000.05.25 20:48modify5280.241.469701.474401.45900
15842000.05.26 03:00close5280.241.470801.474401.45900-25.804686.03
15852000.05.29 06:17buy5290.241.490700.000000.00000
15862000.05.29 06:18modify5290.241.490701.481201.50080
15872000.05.29 07:48close5290.241.491801.481201.5008026.404712.43
15882000.05.29 08:21buy5300.241.490400.000000.00000
15892000.05.29 08:22modify5300.241.490401.481401.50100
15902000.05.29 11:27close5300.241.490201.481401.50100-4.804707.63
15912000.05.29 11:39buy5310.241.488900.000000.00000
15922000.05.29 11:40modify5310.241.488901.479801.49940
15932000.05.29 16:23close5310.241.489501.479801.4994014.404722.03
15942000.05.29 23:54buy5320.241.490800.000000.00000
15952000.05.29 23:55modify5320.241.490801.481101.50070
15962000.05.29 23:56close5320.241.492801.481101.5007048.004770.03
15972000.05.30 01:59buy5330.241.492300.000000.00000
15982000.05.30 02:00modify5330.241.492301.489201.50270
15992000.05.30 06:08close5330.241.492201.489201.50270-2.404767.63
16002000.05.30 12:23buy5340.241.498200.000000.00000
16012000.05.30 12:24modify5340.241.498201.495401.50890
16022000.05.30 12:30close5340.241.499501.495401.5089031.204798.83
16032000.05.30 15:59buy5350.241.500300.000000.00000
16042000.05.30 16:00modify5350.241.500301.497501.51100
16052000.05.30 17:01s/l5350.241.497501.497501.51100-67.204731.63
16062000.06.01 19:54sell5360.241.494900.000000.00000
16072000.06.01 19:55modify5360.241.494901.499101.48470
16082000.06.01 20:22close5360.241.493601.499101.4847031.204762.83
16092000.06.02 18:10buy5370.241.506400.000000.00000
16102000.06.02 18:11modify5370.241.506401.500401.51640
16112000.06.02 21:33close5370.241.507101.500401.5164016.804779.63
16122000.06.05 01:56buy5380.241.509300.000000.00000
16132000.06.05 01:58modify5380.241.509301.499601.51900
16142000.06.05 02:02close5380.241.510701.499601.5190033.604813.23
16152000.06.05 02:36buy5390.251.509300.000000.00000
16162000.06.05 02:42modify5390.251.509301.501201.52060
16172000.06.05 02:55close5390.251.511201.501201.5206047.504860.73
16182000.06.05 02:57buy5400.251.508800.000000.00000
16192000.06.05 02:58modify5400.251.508801.499001.51840
16202000.06.05 03:11close5400.251.510701.499001.5184047.504908.23
16212000.06.05 06:37buy5410.251.510100.000000.00000
16222000.06.05 06:38modify5410.251.510101.500301.51970
16232000.06.05 06:41close5410.251.511301.500301.5197030.004938.23
16242000.06.05 07:18buy5420.251.510000.000000.00000
16252000.06.05 07:19modify5420.251.510001.501401.52080
16262000.06.05 10:08close5420.251.510501.501401.5208012.504950.73
16272000.06.05 15:25buy5430.251.509300.000000.00000
16282000.06.05 15:26modify5430.251.509301.499401.51880
16292000.06.05 16:21close5430.251.510601.499401.5188032.504983.23
16302000.06.05 22:33buy5440.251.518300.000000.00000
16312000.06.05 22:34modify5440.251.518301.509801.52920
16322000.06.05 22:51close5440.251.519701.509801.5292035.005018.23
16332000.06.05 22:56buy5450.261.517900.000000.00000
16342000.06.05 22:58modify5450.261.517901.508601.52800
16352000.06.05 22:59close5450.261.519701.508601.5280046.805065.03
16362000.06.06 00:15buy5460.261.518400.000000.00000
16372000.06.06 00:17modify5460.261.518401.512401.52860
16382000.06.06 02:48close5460.261.518801.512401.5286010.405075.43
16392000.06.06 02:59buy5470.261.517100.000000.00000
16402000.06.06 03:00modify5470.261.517101.511201.52740
16412000.06.06 08:04close5470.261.517301.511201.527405.205080.63
16422000.06.06 22:25buy5480.261.527000.000000.00000
16432000.06.06 22:26modify5480.261.527001.521801.53800
16442000.06.06 23:08close5480.261.528701.521801.5380044.205124.83
16452000.06.07 00:03buy5490.261.527500.000000.00000
16462000.06.07 00:04modify5490.261.527501.518401.53800
16472000.06.07 03:30close5490.261.527401.518401.53800-2.605122.23
16482000.06.07 03:49buy5500.261.524800.000000.00000
16492000.06.07 03:50modify5500.261.524801.515601.53520
16502000.06.07 07:31close5500.261.525701.515601.5352023.405145.63
16512000.06.08 19:18sell5510.261.510600.000000.00000
16522000.06.08 19:20modify5510.261.510601.515401.50040
16532000.06.08 21:55close5510.261.509601.515401.5004026.005171.63
16542000.06.09 04:14sell5520.261.510300.000000.00000
16552000.06.09 04:15modify5520.261.510301.518401.50010
16562000.06.09 04:26close5520.261.508901.518401.5001036.405208.03
16572000.06.09 06:44sell5530.271.510700.000000.00000
16582000.06.09 06:45modify5530.271.510701.518801.50050
16592000.06.09 06:53close5530.271.509201.518801.5005040.505248.53
16602000.06.09 06:56sell5540.271.510700.000000.00000
16612000.06.09 06:59modify5540.271.510701.519101.50080
16622000.06.09 07:10close5540.271.509401.519101.5008035.105283.63
16632000.06.09 16:01sell5550.271.507500.000000.00000
16642000.06.09 16:02modify5550.271.507501.515701.49740
16652000.06.09 16:32close5550.271.506001.515701.4974040.505324.13
16662000.06.09 17:49sell5560.271.508500.000000.00000
16672000.06.09 17:50modify5560.271.508501.515801.49750
16682000.06.09 18:12close5560.271.507201.515801.4975035.105359.23
16692000.06.12 06:59sell5570.271.505000.000000.00000
16702000.06.12 07:00modify5570.271.505001.510701.49450
16712000.06.12 07:58close5570.271.503701.510701.4945035.105394.33
16722000.06.12 19:36buy5580.271.511500.000000.00000
16732000.06.12 19:37modify5580.271.511501.505901.52210
16742000.06.12 20:00close5580.271.513101.505901.5221043.205437.53
16752000.06.14 00:47sell5590.281.507700.000000.00000
16762000.06.14 00:50modify5590.281.507701.513501.49720
16772000.06.14 04:22close5590.281.507001.513501.4972019.605457.13
16782000.06.14 23:54sell5600.281.499900.000000.00000
16792000.06.14 23:55modify5600.281.499901.505101.48880
16802000.06.15 02:35close5600.281.498701.505101.4888035.705492.83
16812000.06.15 10:22sell5610.281.500100.000000.00000
16822000.06.15 10:23modify5610.281.500101.507701.49130
16832000.06.15 11:50close5610.281.507501.507701.49130-207.205285.63
16842000.06.15 16:59buy5620.271.506500.000000.00000
16852000.06.15 17:00modify5620.271.506501.500301.51670
16862000.06.15 17:09close5620.271.508601.500301.5167056.705342.33
16872000.06.15 23:09buy5630.271.511300.000000.00000
16882000.06.15 23:10modify5630.271.511301.505001.52140
16892000.06.16 01:36close5630.271.512901.505001.5214041.035383.36
16902000.06.16 01:57buy5640.271.509600.000000.00000
16912000.06.16 01:58modify5640.271.509601.500401.51950
16922000.06.16 02:27close5640.271.510901.500401.5195035.105418.46
16932000.06.16 11:19buy5650.281.511700.000000.00000
16942000.06.16 11:20modify5650.281.511701.502501.52160
16952000.06.16 11:25close5650.281.513001.502501.5216036.405454.86
16962000.06.20 23:31buy5660.281.517000.000000.00000
16972000.06.20 23:32modify5660.281.517001.514701.52750
16982000.06.21 03:05s/l5660.281.514701.514701.52750-66.655388.21
16992000.06.21 21:49sell5670.271.499800.000000.00000
17002000.06.21 21:50modify5670.271.499801.507201.48990
17012000.06.21 23:09close5670.271.498801.507201.4899027.005415.21
17022000.06.22 00:23sell5680.281.500200.000000.00000
17032000.06.22 00:26modify5680.281.500201.510801.48930
17042000.06.22 05:21close5680.281.501001.510801.48930-22.405392.81
17052000.06.22 10:24sell5690.271.500500.000000.00000
17062000.06.22 10:25modify5690.271.500501.512201.49070
17072000.06.22 15:29s/l5690.271.512201.512201.49070-315.905076.91
17082000.06.22 18:21buy5700.261.509800.000000.00000
17092000.06.22 18:22modify5700.261.509801.499101.52060
17102000.06.22 19:34close5700.261.511401.499101.5206041.605118.51
17112000.06.22 22:20buy5710.261.512200.000000.00000
17122000.06.22 22:21modify5710.261.512201.501201.52270
17132000.06.23 04:36close5710.261.511901.501201.52270-9.895108.62
17142000.06.23 13:35sell5720.261.505200.000000.00000
17152000.06.23 13:36modify5720.261.505201.513601.49470
17162000.06.23 14:41close5720.261.502801.513601.4947062.405171.02
17172000.06.23 17:31sell5730.261.504000.000000.00000
17182000.06.23 17:32modify5730.261.504001.512101.49320
17192000.06.23 17:38close5730.261.502701.512101.4932033.805204.82
17202000.06.23 18:44sell5740.271.503400.000000.00000
17212000.06.23 18:45modify5740.271.503401.511701.49280
17222000.06.23 22:13close5740.271.502701.511701.4928018.905223.72
17232000.06.26 02:08sell5750.271.501500.000000.00000
17242000.06.26 02:10modify5750.271.501501.508201.49090
17252000.06.26 02:38close5750.271.500301.508201.4909032.405256.12
17262000.06.28 01:19buy5760.271.505900.000000.00000
17272000.06.28 01:21modify5760.271.505901.499401.51620
17282000.06.28 04:26close5760.271.505801.499401.51620-2.705253.42
17292000.06.28 21:14buy5770.271.510800.000000.00000
17302000.06.28 21:15modify5770.271.510801.504101.52090
17312000.06.28 22:04close5770.271.512301.504101.5209040.505293.92
17322000.06.29 01:38buy5780.271.512700.000000.00000
17332000.06.29 01:39modify5780.271.512701.507401.52310
17342000.06.29 04:55close5780.271.513101.507401.5231010.805304.72
17352000.06.29 14:34buy5790.271.517600.000000.00000
17362000.06.29 14:35modify5790.271.517601.511001.52670
17372000.06.29 16:06close5790.271.519301.511001.5267045.905350.62
17382000.06.29 18:25buy5800.271.517800.000000.00000
17392000.06.29 18:26modify5800.271.517801.511501.52720
17402000.06.29 20:54close5800.271.518701.511501.5272024.305374.92
17412000.07.03 14:30sell5810.271.511900.000000.00000
17422000.07.03 14:31modify5810.271.511901.517201.50180
17432000.07.03 18:17close5810.271.512401.517201.50180-13.505361.42
17442000.07.06 01:51sell5820.271.508300.000000.00000
17452000.07.06 01:52modify5820.271.508301.512801.49800
17462000.07.06 01:59close5820.271.506701.512801.4980043.205404.62
17472000.07.06 02:32sell5830.281.507400.000000.00000
17482000.07.06 02:33modify5830.281.507401.511501.49670
17492000.07.06 02:35close5830.281.506501.511501.4967025.205429.82
17502000.07.06 02:46sell5840.281.507500.000000.00000
17512000.07.06 02:47modify5840.281.507501.511801.49700
17522000.07.06 08:33close5840.281.508101.511801.49700-16.805413.02
17532000.07.07 18:11buy5850.281.513800.000000.00000
17542000.07.07 18:13modify5850.281.513801.510101.52450
17552000.07.07 19:41close5850.281.515301.510101.5245042.005455.02
17562000.07.07 19:55buy5860.281.513700.000000.00000
17572000.07.07 19:56modify5860.281.513701.509901.52430
17582000.07.10 00:02close5860.281.515101.509901.5243036.955491.97
17592000.07.10 11:38buy5870.281.517600.000000.00000
17602000.07.10 11:39modify5870.281.517601.511701.52790
17612000.07.10 18:42s/l5870.281.511701.511701.52790-165.205326.77
17622000.07.13 00:28sell5880.271.507200.000000.00000
17632000.07.13 00:29modify5880.271.507201.512901.49670
17642000.07.13 01:49close5880.271.505501.512901.4967045.905372.67
17652000.07.13 05:01sell5890.271.504800.000000.00000
17662000.07.13 05:02modify5890.271.504801.510501.49430
17672000.07.13 06:40close5890.271.503901.510501.4943024.305396.97
17682000.07.13 06:55sell5900.271.504800.000000.00000
17692000.07.13 06:56modify5900.271.504801.510201.49400
17702000.07.13 06:57close5900.271.504001.510201.4940021.605418.57
17712000.07.13 07:41sell5910.281.505300.000000.00000
17722000.07.13 07:43modify5910.281.505301.510501.49430
17732000.07.13 08:13close5910.281.503801.510501.4943042.005460.57
17742000.07.13 08:28sell5920.281.505100.000000.00000
17752000.07.13 08:29modify5920.281.505101.511101.49490
17762000.07.13 10:42close5920.281.503801.511101.4949036.405496.97
17772000.07.13 14:49sell5930.281.504900.000000.00000
17782000.07.13 14:50modify5930.281.504901.511301.49510
17792000.07.13 15:27close5930.281.503601.511301.4951036.405533.37
17802000.07.13 18:22sell5940.281.502000.000000.00000
17812000.07.13 18:23modify5940.281.502001.507901.49170
17822000.07.13 20:47close5940.281.502001.507901.491700.005533.37
17832000.07.17 16:47sell5950.281.493500.000000.00000
17842000.07.17 16:48modify5950.281.493501.497701.48370
17852000.07.17 18:04close5950.281.492001.497701.4837042.005575.37
17862000.07.17 19:04sell5960.281.493400.000000.00000
17872000.07.17 19:05modify5960.281.493401.497301.48330
17882000.07.18 01:29close5960.281.494101.497301.48330-18.905556.47
17892000.07.21 05:08buy5970.281.511800.000000.00000
17902000.07.21 05:09modify5970.281.511801.500701.52190
17912000.07.21 08:15close5970.281.511501.500701.52190-8.405548.07
17922000.07.21 12:54buy5980.281.513700.000000.00000
17932000.07.21 12:55modify5980.281.513701.502101.52330
17942000.07.21 13:19close5980.281.515301.502101.5233044.805592.87
17952000.07.21 14:08buy5990.281.513500.000000.00000
17962000.07.21 14:09modify5990.281.513501.502401.52360
17972000.07.21 15:56close5990.281.515501.502401.5236056.005648.87
17982000.07.21 22:19buy6000.291.517600.000000.00000
17992000.07.21 22:20modify6000.291.517601.506101.52730
18002000.07.24 02:15close6000.291.517501.506101.52730-5.235643.64
18012000.07.24 05:08buy6010.291.518000.000000.00000
18022000.07.24 05:10modify6010.291.518001.513401.52890
18032000.07.24 05:27close6010.291.519101.513401.5289031.905675.54
18042000.07.28 17:03sell6020.291.504700.000000.00000
18052000.07.28 17:04modify6020.291.504701.508501.49530
18062000.07.28 17:59close6020.291.503001.508501.4953049.305724.84
18072000.07.28 19:29sell6030.291.504900.000000.00000
18082000.07.28 19:30modify6030.291.504901.508601.49540
18092000.07.28 21:47close6030.291.503701.508601.4954034.805759.64
18102000.07.31 01:39sell6040.291.503000.000000.00000
18112000.07.31 01:41modify6040.291.503001.510501.49300
18122000.07.31 01:42close6040.291.502201.510501.4930023.205782.84
18132000.07.31 02:10sell6050.291.503200.000000.00000
18142000.07.31 02:11modify6050.291.503201.510601.49310
18152000.07.31 08:28close6050.291.503501.510601.49310-8.705774.14
18162000.07.31 15:27sell6060.291.498600.000000.00000
18172000.07.31 15:28modify6060.291.498601.505901.48840
18182000.07.31 15:40close6060.291.497301.505901.4884037.705811.84
18192000.07.31 17:35sell6070.301.499100.000000.00000
18202000.07.31 17:36modify6070.301.499101.506001.48850
18212000.07.31 20:04close6070.301.497901.506001.4885036.005847.84
18222000.08.02 01:49sell6080.301.493000.000000.00000
18232000.08.02 01:50modify6080.301.493001.498201.48270
18242000.08.02 08:49close6080.301.492901.498201.482703.005850.84
18252000.08.02 14:51sell6090.301.489500.000000.00000
18262000.08.02 14:52modify6090.301.489501.494701.47920
18272000.08.02 15:02close6090.301.488301.494701.4792036.005886.84
18282000.08.02 16:05sell6100.301.489100.000000.00000
18292000.08.02 16:06modify6100.301.489101.494001.47850
18302000.08.02 16:45s/l6100.301.494001.494001.47850-147.005739.84
18312000.08.03 14:55sell6110.291.490300.000000.00000
18322000.08.03 14:56modify6110.291.490301.494601.48000
18332000.08.03 15:24s/l6110.291.494601.494601.48000-124.705615.14
18342000.08.04 18:04buy6120.291.502000.000000.00000
18352000.08.04 18:05modify6120.291.502001.494301.51240
18362000.08.04 21:03close6120.291.502901.494301.5124026.105641.24
18372000.08.07 02:04buy6130.291.504300.000000.00000
18382000.08.07 02:05modify6130.291.504301.495001.51410
18392000.08.07 06:51close6130.291.503901.495001.51410-11.605629.64
18402000.08.07 12:01buy6140.291.504300.000000.00000
18412000.08.07 12:02modify6140.291.504301.494701.51380
18422000.08.07 12:26close6140.291.505601.494701.5138037.705667.34
18432000.08.07 21:30buy6150.291.510000.000000.00000
18442000.08.07 21:31modify6150.291.510001.501301.52040
18452000.08.07 21:41close6150.291.511301.501301.5204037.705705.04
18462000.08.08 02:11buy6160.291.511300.000000.00000
18472000.08.08 02:12modify6160.291.511301.504701.52140
18482000.08.08 04:16close6160.291.512301.504701.5214029.005734.04
18492000.08.11 15:10buy6170.291.505100.000000.00000
18502000.08.11 15:11modify6170.291.505101.500901.51520
18512000.08.11 23:54close6170.291.502301.500901.51520-81.205652.84
18522000.08.14 17:21buy6180.291.503300.000000.00000
18532000.08.14 17:22modify6180.291.503301.498001.51320
18542000.08.14 17:29close6180.291.504701.498001.5132040.605693.44
18552000.08.15 10:48buy6190.291.510500.000000.00000
18562000.08.15 10:49modify6190.291.510501.505601.52080
18572000.08.15 12:00s/l6190.291.505601.505601.52080-142.105551.34
18582000.08.16 17:19sell6200.281.501400.000000.00000
18592000.08.16 17:20modify6200.281.501401.507601.49190
18602000.08.16 18:05close6200.281.499601.507601.4919050.405601.74
18612000.08.16 20:41sell6210.291.500400.000000.00000
18622000.08.16 20:42modify6210.291.500401.505801.49010
18632000.08.17 01:26close6210.291.499901.505801.4901016.685618.41
18642000.08.18 07:22sell6220.291.494700.000000.00000
18652000.08.18 07:23modify6220.291.494701.497101.48470
18662000.08.18 08:27close6220.291.493801.497101.4847026.105644.51
18672000.08.18 20:23sell6230.291.490200.000000.00000
18682000.08.18 20:25modify6230.291.490201.491601.47920
18692000.08.18 21:03close6230.291.488901.491601.4792037.705682.21
18702000.08.18 21:08sell6240.291.490800.000000.00000
18712000.08.18 21:09modify6240.291.490801.491101.47870
18722000.08.18 21:09close6240.291.488801.491101.4787058.005740.21
18732000.08.21 01:04sell6250.291.490900.000000.00000
18742000.08.21 01:05modify6250.291.490901.495801.48060
18752000.08.21 03:15close6250.291.490501.495801.4806011.605751.81
18762000.08.22 20:36sell6260.291.483800.000000.00000
18772000.08.22 20:37modify6260.291.483801.487601.47410
18782000.08.22 22:25close6260.291.482601.487601.4741034.805786.61
18792000.08.23 07:13sell6270.291.479700.000000.00000
18802000.08.23 07:15modify6270.291.479701.484201.46930
18812000.08.23 07:55close6270.291.478501.484201.4693034.805821.41
18822000.08.23 08:04sell6280.301.479500.000000.00000
18832000.08.23 08:05modify6280.301.479501.483901.46900
18842000.08.23 08:07close6280.301.478601.483901.4690027.005848.41
18852000.08.23 10:23sell6290.301.479000.000000.00000
18862000.08.23 10:24modify6290.301.479001.484201.46930
18872000.08.23 10:42close6290.301.477801.484201.4693036.005884.41
18882000.08.23 11:05sell6300.301.479300.000000.00000
18892000.08.23 11:06modify6300.301.479301.483901.46900
18902000.08.23 11:18close6300.301.477701.483901.4690048.005932.41
18912000.08.24 00:23buy6310.301.485600.000000.00000
18922000.08.24 00:24modify6310.301.485601.480701.49590
18932000.08.24 06:54close6310.301.483301.480701.49590-69.005863.41
18942000.08.25 15:48sell6320.301.475500.000000.00000
18952000.08.25 15:49modify6320.301.475501.479801.46520
18962000.08.25 16:38close6320.301.474101.479801.4652042.005905.41
18972000.08.25 17:24sell6330.301.476500.000000.00000
18982000.08.25 17:25modify6330.301.476501.480601.46600
18992000.08.25 17:28close6330.301.474901.480601.4660048.005953.41
19002000.08.28 02:38sell6340.301.470900.000000.00000
19012000.08.28 02:39modify6340.301.470901.477401.46090
19022000.08.28 06:05close6340.301.471501.477401.46090-18.005935.41
19032000.08.29 16:48sell6350.301.460900.000000.00000
19042000.08.29 16:49modify6350.301.460901.462901.45050
19052000.08.29 17:06close6350.301.459701.462901.4505036.005971.41
19062000.08.29 17:29sell6360.301.460700.000000.00000
19072000.08.29 17:30modify6360.301.460701.463501.45110
19082000.08.29 18:26close6360.301.458201.463501.4511075.006046.41
19092000.08.30 12:39sell6370.311.445900.000000.00000
19102000.08.30 12:40modify6370.311.445901.453901.43590
19112000.08.30 15:31s/l6370.311.453901.453901.43590-248.005798.41
19122000.08.31 00:41buy6380.291.458900.000000.00000
19132000.08.31 00:42modify6380.291.458901.450601.46910
19142000.08.31 07:07close6380.291.456201.450601.46910-78.305720.11
19152000.08.31 20:42sell6390.291.450300.000000.00000
19162000.08.31 20:44modify6390.291.450301.458501.44000
19172000.08.31 22:17close6390.291.448601.458501.4400049.305769.41
19182000.09.01 01:13sell6400.291.448500.000000.00000
19192000.09.01 01:14modify6400.291.448501.454901.43850
19202000.09.01 04:37close6400.291.449801.454901.43850-37.705731.71
19212000.09.04 06:41buy6410.291.464100.000000.00000
19222000.09.04 06:42modify6410.291.464101.455501.47420
19232000.09.04 08:46close6410.291.465301.455501.4742034.805766.51
19242000.09.04 09:47buy6420.291.463200.000000.00000
19252000.09.04 09:48modify6420.291.463201.454701.47340
19262000.09.04 10:17close6420.291.464601.454701.4734040.605807.11
19272000.09.04 10:39buy6430.301.463200.000000.00000
19282000.09.04 10:40modify6430.301.463201.454701.47340
19292000.09.04 15:55close6430.301.463101.454701.47340-3.005804.11
19302000.09.05 17:22sell6440.301.452400.000000.00000
19312000.09.05 17:23modify6440.301.452401.456101.44190
19322000.09.06 00:03close6440.301.454301.456101.44190-56.255747.86
19332000.09.06 14:33sell6450.291.449600.000000.00000
19342000.09.06 14:34modify6450.291.449601.454301.43900
19352000.09.06 14:47close6450.291.448201.454301.4390040.605788.46
19362000.09.06 16:28sell6460.291.449700.000000.00000
19372000.09.06 16:29modify6460.291.449701.455801.44050
19382000.09.06 17:41close6460.291.448401.455801.4405037.705826.16
19392000.09.07 05:16sell6470.301.437400.000000.00000
19402000.09.07 05:18modify6470.301.437401.446201.42710
19412000.09.07 06:48close6470.301.435901.446201.4271045.005871.16
19422000.09.07 08:07sell6480.301.438300.000000.00000
19432000.09.07 08:08modify6480.301.438301.447801.42870
19442000.09.07 09:30close6480.301.437001.447801.4287039.005910.16
19452000.09.07 11:55sell6490.301.436800.000000.00000
19462000.09.07 11:56modify6490.301.436801.445401.42630
19472000.09.07 12:35close6490.301.435501.445401.4263039.005949.16
19482000.09.07 14:52sell6500.301.438200.000000.00000
19492000.09.07 14:53modify6500.301.438201.447201.42810
19502000.09.07 16:06close6500.301.436801.447201.4281042.005991.16
19512000.09.08 19:35sell6510.301.421500.000000.00000
19522000.09.08 19:36modify6510.301.421501.426601.41150
19532000.09.08 21:17close6510.301.419801.426601.4115051.006042.16
19542000.09.11 02:06sell6520.311.415500.000000.00000
19552000.09.11 02:07modify6520.311.415501.427601.40530
19562000.09.11 02:31close6520.311.413801.427601.4053052.706094.86
19572000.09.11 02:40sell6530.311.415100.000000.00000
19582000.09.11 02:41modify6530.311.415101.427301.40500
19592000.09.11 08:44close6530.311.417201.427301.40500-65.106029.76
19602000.09.11 14:05sell6540.311.416100.000000.00000
19612000.09.11 14:06modify6540.311.416101.428001.40570
19622000.09.11 17:14close6540.311.414901.428001.4057037.206066.96
19632000.09.12 00:55sell6550.311.403900.000000.00000
19642000.09.12 00:56modify6550.311.403901.414101.39360
19652000.09.12 03:18close6550.311.403401.414101.3936015.506082.46
19662000.09.12 06:47sell6560.311.404300.000000.00000
19672000.09.12 06:48modify6560.311.404301.414701.39420
19682000.09.12 07:46close6560.311.403101.414701.3942037.206119.66
19692000.09.12 12:41sell6570.311.402600.000000.00000
19702000.09.12 12:42modify6570.311.402601.413401.39290
19712000.09.12 15:54s/l6570.311.413401.413401.39290-334.805784.86
19722000.09.14 15:08buy6580.291.412700.000000.00000
19732000.09.14 15:09modify6580.291.412701.408901.42380
19742000.09.14 15:20close6580.291.414401.408901.4238049.305834.16
19752000.09.14 15:42buy6590.301.412300.000000.00000
19762000.09.14 15:43modify6590.301.412301.408301.42320
19772000.09.14 16:01close6590.301.413501.408301.4232036.005870.16
19782000.09.14 16:08buy6600.301.410900.000000.00000
19792000.09.14 16:09modify6600.301.410901.405901.42080
19802000.09.14 17:32s/l6600.301.405901.405901.42080-150.005720.16
19812000.09.18 02:36sell6610.291.399400.000000.00000
19822000.09.18 02:38modify6610.291.399401.407601.38910
19832000.09.18 02:52close6610.291.398701.407601.3891020.305740.46
19842000.09.18 06:33sell6620.291.398000.000000.00000
19852000.09.18 06:34modify6620.291.398001.405901.38740
19862000.09.18 09:05close6620.291.396201.405901.3874052.205792.66
19872000.09.19 22:25buy6630.291.409300.000000.00000
19882000.09.19 22:26modify6630.291.409301.404501.41960
19892000.09.20 01:33close6630.291.410001.404501.4196017.975810.63
19902000.09.20 16:25buy6640.301.414000.000000.00000
19912000.09.20 16:26modify6640.301.414001.407601.42360
19922000.09.20 20:00close6640.301.408001.407601.42360-180.005630.63
19932000.09.22 01:16buy6650.291.436800.000000.00000
19942000.09.22 01:18modify6650.291.436801.422501.44700
19952000.09.22 05:31close6650.291.437501.422501.4470020.305650.93
19962000.09.22 06:08buy6660.291.437200.000000.00000
19972000.09.22 06:10modify6660.291.437201.422801.44730
19982000.09.22 06:33close6660.291.437601.422801.4473011.605662.53
19992000.09.22 08:15buy6670.291.437100.000000.00000
20002000.09.22 08:16modify6670.291.437101.422401.44690
20012000.09.22 08:41close6670.291.438701.422401.4469046.405708.93
20022000.09.22 16:10buy6680.291.461800.000000.00000
20032000.09.22 16:11modify6680.291.461801.447701.47220
20042000.09.25 02:30close6680.291.458901.447701.47220-86.435622.50
20052000.09.25 09:06buy6690.291.459400.000000.00000
20062000.09.25 09:07modify6690.291.459401.440401.46950
20072000.09.25 11:51close6690.291.460601.440401.4695034.805657.30
20082000.09.27 00:04buy6700.291.462600.000000.00000
20092000.09.27 00:05modify6700.291.462601.456401.47270
20102000.09.27 04:25close6700.291.463101.456401.4727014.505671.80
20112000.09.27 06:33buy6710.291.462100.000000.00000
20122000.09.27 06:34modify6710.291.462101.456101.47240
20132000.09.27 06:42close6710.291.463301.456101.4724034.805706.60
20142000.09.27 14:35buy6720.291.463900.000000.00000
20152000.09.27 14:36modify6720.291.463901.458301.47460
20162000.09.27 18:17s/l6720.291.458301.458301.47460-162.405544.20
20172000.09.29 19:29buy6730.281.476900.000000.00000
20182000.09.29 19:30modify6730.281.476901.474001.48720
20192000.09.29 20:52s/l6730.281.474001.474001.48720-81.205463.00
20202000.10.02 02:13buy6740.281.475400.000000.00000
20212000.10.02 02:14modify6740.281.475401.466901.48610
20222000.10.02 07:08close6740.281.474101.466901.48610-36.405426.60
20232000.10.02 19:49sell6750.281.469500.000000.00000
20242000.10.02 19:50modify6750.281.469501.478401.45920
20252000.10.02 20:26close6750.281.467701.478401.4592050.405477.00
20262000.10.03 01:14sell6760.281.467400.000000.00000
20272000.10.03 01:17modify6760.281.467401.473601.45730
20282000.10.03 02:59close6760.281.465901.473601.4573042.005519.00
20292000.10.03 19:44sell6770.281.458800.000000.00000
20302000.10.03 19:46modify6770.281.458801.465101.44880
20312000.10.03 20:29close6770.281.457001.465101.4488050.405569.40
20322000.10.03 22:49sell6780.281.459500.000000.00000
20332000.10.03 22:50modify6780.281.459501.465101.44880
20342000.10.04 01:00close6780.281.458101.465101.4488039.905609.30
20352000.10.04 12:31sell6790.291.454300.000000.00000
20362000.10.04 12:32modify6790.291.454301.460801.44490
20372000.10.04 17:42close6790.291.455201.460801.44490-26.105583.20
20382000.10.06 01:56sell6800.281.444300.000000.00000
20392000.10.06 01:57modify6800.281.444301.452101.43400
20402000.10.06 06:55close6800.281.445301.452101.43400-28.005555.20
20412000.10.10 13:42buy6810.281.454300.000000.00000
20422000.10.10 13:43modify6810.281.454301.453401.46560
20432000.10.10 13:43close6810.281.455501.453401.4656033.605588.80
20442000.10.10 15:14buy6820.281.454700.000000.00000
20452000.10.10 15:15modify6820.281.454701.452901.46510
20462000.10.10 16:02s/l6820.281.452901.452901.46510-50.405538.40
20472000.10.11 07:03buy6830.281.457300.000000.00000
20482000.10.11 07:04modify6830.281.457301.452501.46770
20492000.10.11 08:38close6830.281.459301.452501.4677056.005594.40
20502000.10.12 19:41buy6840.281.469900.000000.00000
20512000.10.12 19:42modify6840.281.469901.464401.48000
20522000.10.12 20:22close6840.281.471301.464401.4800039.205633.60
20532000.10.13 01:33buy6850.291.470900.000000.00000
20542000.10.13 01:36modify6850.291.470901.463101.48120
20552000.10.13 06:49close6850.291.470901.463101.481200.005633.60
20562000.10.13 12:03buy6860.291.473800.000000.00000
20572000.10.13 12:04modify6860.291.473801.465501.48360
20582000.10.13 15:20s/l6860.291.465501.465501.48360-240.705392.90
20592000.10.16 02:06sell6870.271.452800.000000.00000
20602000.10.16 02:07modify6870.271.452801.467201.44250
20612000.10.16 06:56close6870.271.452901.467201.44250-2.705390.20
20622000.10.16 13:44sell6880.271.448100.000000.00000
20632000.10.16 13:45modify6880.271.448101.462701.43800
20642000.10.16 14:16close6880.271.446701.462701.4380037.805428.00
20652000.10.16 16:16sell6890.281.449100.000000.00000
20662000.10.16 16:18modify6890.281.449101.463401.43870
20672000.10.16 16:22close6890.281.447801.463401.4387036.405464.40
20682000.10.16 16:24sell6900.281.448500.000000.00000
20692000.10.16 16:25modify6900.281.448501.462501.43780
20702000.10.16 16:33close6900.281.447001.462501.4378042.005506.40
20712000.10.16 18:49sell6910.281.447700.000000.00000
20722000.10.16 18:50modify6910.281.447701.462401.43770
20732000.10.16 19:24close6910.281.446301.462401.4377039.205545.60
20742000.10.16 20:05sell6920.281.448300.000000.00000
20752000.10.16 20:06modify6920.281.448301.462601.43790
20762000.10.16 20:20close6920.281.447001.462601.4379036.405582.00
20772000.10.16 21:35sell6930.281.448400.000000.00000
20782000.10.16 21:36modify6930.281.448401.462301.43760
20792000.10.16 22:30close6930.281.446401.462301.4376056.005638.00
20802000.10.17 15:05sell6940.291.439400.000000.00000
20812000.10.17 15:06modify6940.291.439401.445101.42910
20822000.10.17 15:24close6940.291.438201.445101.4291034.805672.80
20832000.10.17 15:54sell6950.291.439600.000000.00000
20842000.10.17 15:55modify6950.291.439601.445201.42920
20852000.10.17 18:51s/l6950.291.445201.445201.42920-162.405510.40
20862000.10.18 02:06buy6960.281.449600.000000.00000
20872000.10.18 02:07modify6960.281.449601.440801.45900
20882000.10.18 05:18close6960.281.450701.440801.4590030.805541.20
20892000.10.18 17:20buy6970.281.448300.000000.00000
20902000.10.18 17:21modify6970.281.448301.438701.45690
20912000.10.18 18:30close6970.281.440101.438701.45690-229.605311.60
20922000.10.18 21:53sell6980.271.444500.000000.00000
20932000.10.18 21:55modify6980.271.444501.451601.43340
20942000.10.18 22:12close6980.271.443201.451601.4334035.105346.70
20952000.10.23 05:38buy6990.271.454600.000000.00000
20962000.10.23 05:40modify6990.271.454601.450001.46480
20972000.10.23 08:14close6990.271.455001.450001.4648010.805357.50
20982000.10.23 08:49buy7000.271.453500.000000.00000
20992000.10.23 08:50modify7000.271.453501.449801.46460
21002000.10.23 09:03close7000.271.454701.449801.4646032.405389.90
21012000.10.23 09:21buy7010.271.453800.000000.00000
21022000.10.23 09:22modify7010.271.453801.449501.46430
21032000.10.23 10:05close7010.271.455301.449501.4643040.505430.40
21042000.10.23 13:00buy7020.281.454100.000000.00000
21052000.10.23 13:01modify7020.281.454101.449901.46470
21062000.10.23 13:03close7020.281.455301.449901.4647033.605464.00
21072000.10.25 19:57sell7030.281.436400.000000.00000
21082000.10.25 19:58modify7030.281.436401.440701.42630
21092000.10.25 20:27close7030.281.435101.440701.4263036.405500.40
21102000.10.26 00:24sell7040.281.433400.000000.00000
21112000.10.26 00:26modify7040.281.433401.443001.42290
21122000.10.26 00:43close7040.281.432101.443001.4229036.405536.80
21132000.10.26 02:08sell7050.281.432900.000000.00000
21142000.10.26 02:09modify7050.281.432901.442801.42270
21152000.10.26 04:00close7050.281.432201.442801.4227019.605556.40
21162000.10.26 04:09sell7060.281.432700.000000.00000
21172000.10.26 04:10modify7060.281.432701.442801.42270
21182000.10.26 07:59close7060.281.433601.442801.42270-25.205531.20
21192000.10.26 12:59sell7070.281.425000.000000.00000
21202000.10.26 13:00modify7070.281.425001.435601.41550
21212000.10.26 14:15close7070.281.423301.435601.4155047.605578.80
21222000.10.26 15:10sell7080.281.428100.000000.00000
21232000.10.26 15:11modify7080.281.428101.438401.41830
21242000.10.26 19:01close7080.281.438301.438401.41830-285.605293.20
21252000.10.30 01:26buy7090.271.453800.000000.00000
21262000.10.30 01:27modify7090.271.453801.442201.46370
21272000.10.30 05:10close7090.271.453401.442201.46370-10.805282.40
21282000.10.30 09:17buy7100.271.452600.000000.00000
21292000.10.30 09:18modify7100.271.452601.441901.46340
21302000.10.30 09:26close7100.271.454301.441901.4634045.905328.30
21312000.10.30 15:05buy7110.271.459700.000000.00000
21322000.10.30 15:06modify7110.271.459701.448701.47020
21332000.10.30 19:09close7110.271.455301.448701.47020-118.805209.50
21342000.10.31 10:05sell7120.271.448200.000000.00000
21352000.10.31 10:06modify7120.271.448201.456601.43790
21362000.10.31 10:19close7120.271.446801.456601.4379037.805247.30
21372000.11.02 19:46sell7130.271.445700.000000.00000
21382000.11.02 19:47modify7130.271.445701.452801.43540
21392000.11.02 22:28close7130.271.445301.452801.4354010.805258.10
21402000.11.03 15:15buy7140.271.448100.000000.00000
21412000.11.03 15:16modify7140.271.448101.441301.45730
21422000.11.03 16:43close7140.271.449301.441301.4573032.405290.50
21432000.11.07 03:12sell7150.271.428600.000000.00000
21442000.11.07 03:13modify7150.271.428601.440801.41790
21452000.11.07 08:37close7150.271.428801.440801.41790-5.405285.10
21462000.11.07 09:00sell7160.271.431600.000000.00000
21472000.11.07 09:01modify7160.271.431601.444601.42170
21482000.11.07 09:15close7160.271.430401.444601.4217032.405317.50
21492000.11.07 12:10sell7170.271.430500.000000.00000
21502000.11.07 12:11modify7170.271.430501.444401.42150
21512000.11.07 12:37close7170.271.429301.444401.4215032.405349.90
21522000.11.07 15:43sell7180.271.430400.000000.00000
21532000.11.07 15:44modify7180.271.430401.443501.42060
21542000.11.07 16:09close7180.271.429001.443501.4206037.805387.70
21552000.11.08 13:39sell7190.271.425000.000000.00000
21562000.11.08 13:40modify7190.271.425001.430001.41470
21572000.11.08 15:03close7190.271.423601.430001.4147037.805425.50
21582000.11.08 20:06sell7200.281.424300.000000.00000
21592000.11.08 20:07modify7200.281.424301.430001.41470
21602000.11.08 20:34close7200.281.422601.430001.4147047.605473.10
21612000.11.09 05:09sell7210.281.421700.000000.00000
21622000.11.09 05:10modify7210.281.421701.430001.41170
21632000.11.09 07:02close7210.281.420001.430001.4117047.605520.70
21642000.11.09 12:49sell7220.281.416300.000000.00000
21652000.11.09 12:50modify7220.281.416301.424501.40620
21662000.11.09 13:20close7220.281.414901.424501.4062039.205559.90
21672000.11.09 13:27sell7230.281.416500.000000.00000
21682000.11.09 13:28modify7230.281.416501.425001.40670
21692000.11.09 16:11s/l7230.281.425001.425001.40670-238.005321.90
21702000.11.10 01:21buy7240.271.431700.000000.00000
21712000.11.10 01:22modify7240.271.431701.421701.44190
21722000.11.10 04:20close7240.271.432101.421701.4419010.805332.70
21732000.11.10 05:04buy7250.271.430000.000000.00000
21742000.11.10 05:05modify7250.271.430001.420101.44030
21752000.11.10 06:00close7250.271.430701.420101.4403018.905351.60
21762000.11.10 06:29buy7260.271.429800.000000.00000
21772000.11.10 06:31modify7260.271.429801.420001.44020
21782000.11.10 07:39close7260.271.431101.420001.4402035.105386.70
21792000.11.13 21:48buy7270.271.438800.000000.00000
21802000.11.13 21:49modify7270.271.438801.433101.44890
21812000.11.14 01:46close7270.271.437401.433101.44890-39.975346.73
21822000.11.14 06:05buy7280.271.438900.000000.00000
21832000.11.14 06:06modify7280.271.438901.431301.44880
21842000.11.14 07:11close7280.271.440201.431301.4488035.105381.83
21852000.11.14 09:34buy7290.271.439000.000000.00000
21862000.11.14 09:35modify7290.271.439001.431301.44880
21872000.11.14 09:43close7290.271.440301.431301.4488035.105416.93
21882000.11.14 10:14buy7300.281.439000.000000.00000
21892000.11.14 10:15modify7300.281.439001.431901.44940
21902000.11.14 12:01s/l7300.281.431901.431901.44940-198.805218.13
21912000.11.14 18:00sell7310.271.430300.000000.00000
21922000.11.14 18:01modify7310.271.430301.438201.42070
21932000.11.14 23:46close7310.271.430001.438201.420708.105226.23
21942000.11.15 15:21sell7320.271.425900.000000.00000
21952000.11.15 15:22modify7320.271.425901.434001.41590
21962000.11.15 23:21close7320.271.426501.434001.41590-16.205210.03
21972000.11.21 20:36sell7330.271.418100.000000.00000
21982000.11.21 20:37modify7330.271.418101.422401.40850
21992000.11.22 00:12close7330.271.416901.422401.4085033.075243.10
22002000.11.22 22:34sell7340.271.407400.000000.00000
22012000.11.22 22:35modify7340.271.407401.413901.39680
22022000.11.22 23:53close7340.271.406601.413901.3968021.605264.70
22032000.11.23 02:45sell7350.271.406700.000000.00000
22042000.11.23 02:46modify7350.271.406701.415101.39620
22052000.11.23 06:37close7350.271.407601.415101.39620-24.305240.40
22062000.11.23 13:23sell7360.271.405600.000000.00000
22072000.11.23 13:24modify7360.271.405601.414501.39560
22082000.11.23 13:38close7360.271.404301.414501.3956035.105275.50
22092000.11.23 14:24sell7370.271.405200.000000.00000
22102000.11.23 14:25modify7370.271.405201.414101.39520
22112000.11.23 15:28close7370.271.403901.414101.3952035.105310.60
22122000.11.23 22:00sell7380.271.399700.000000.00000
22132000.11.23 22:01modify7380.271.399701.408101.38920
22142000.11.24 01:33close7380.271.399601.408101.389203.385313.98
22152000.11.24 09:00sell7390.271.400300.000000.00000
22162000.11.24 09:01modify7390.271.400301.405101.38970
22172000.11.24 09:09close7390.271.398501.405101.3897048.605362.58
22182000.11.27 17:38buy7400.271.413500.000000.00000
22192000.11.27 17:39modify7400.271.413501.407901.42380
22202000.11.27 17:46close7400.271.414701.407901.4238032.405394.98
22212000.11.27 21:14buy7410.271.416800.000000.00000
22222000.11.27 21:15modify7410.271.416801.410801.42670
22232000.11.27 23:16close7410.271.418101.410801.4267035.105430.08
22242000.11.28 01:20buy7420.281.416800.000000.00000
22252000.11.28 01:21modify7420.281.416801.408001.42740
22262000.11.28 04:45close7420.281.417501.408001.4274019.605449.68
22272000.11.28 09:08buy7430.281.417300.000000.00000
22282000.11.28 09:09modify7430.281.417301.408301.42770
22292000.11.28 09:29close7430.281.418501.408301.4277033.605483.28
22302000.11.28 09:35buy7440.281.417500.000000.00000
22312000.11.28 09:36modify7440.281.417501.408101.42750
22322000.11.28 13:03close7440.281.417601.408101.427502.805486.08
22332000.11.29 12:43buy7450.281.421300.000000.00000
22342000.11.29 12:44modify7450.281.421301.417001.43160
22352000.11.29 12:55close7450.281.422501.417001.4316033.605519.68
22362000.11.29 13:08buy7460.281.420900.000000.00000
22372000.11.29 13:09modify7460.281.420901.416101.43070
22382000.11.29 13:39close7460.281.422501.416101.4307044.805564.48
22392000.12.01 08:12buy7470.281.427400.000000.00000
22402000.12.01 08:13modify7470.281.427401.421101.43740
22412000.12.01 08:32close7470.281.428701.421101.4374036.405600.88
22422000.12.01 13:51buy7480.291.431900.000000.00000
22432000.12.01 13:52modify7480.291.431901.425701.44200
22442000.12.01 14:19close7480.291.433501.425701.4420046.405647.28
22452000.12.01 16:32buy7490.291.429400.000000.00000
22462000.12.01 16:33modify7490.291.429401.423101.43940
22472000.12.01 16:45close7490.291.430901.423101.4394043.505690.78
22482000.12.01 20:34buy7500.291.435900.000000.00000
22492000.12.01 20:35modify7500.291.435901.430001.44630
22502000.12.01 20:46close7500.291.437301.430001.4463040.605731.38
22512000.12.01 20:54buy7510.291.436700.000000.00000
22522000.12.01 20:55modify7510.291.436701.430801.44710
22532000.12.01 20:56close7510.291.438001.430801.4471037.705769.08
22542000.12.04 00:28buy7520.291.439400.000000.00000
22552000.12.04 00:29modify7520.291.439401.428801.44930
22562000.12.04 02:05close7520.291.440901.428801.4493043.505812.58
22572000.12.04 07:12buy7530.301.441200.000000.00000
22582000.12.04 07:13modify7530.301.441201.430701.45120
22592000.12.04 10:21close7530.301.440701.430701.45120-15.005797.58
22602000.12.04 16:08buy7540.291.449800.000000.00000
22612000.12.04 16:09modify7540.291.449801.439501.46000
22622000.12.04 16:27close7540.291.451101.439501.4600037.705835.28
22632000.12.04 16:35buy7550.301.449500.000000.00000
22642000.12.04 16:36modify7550.301.449501.439401.45990
22652000.12.04 16:40close7550.301.451001.439401.4599045.005880.28
22662000.12.04 22:27buy7560.301.452400.000000.00000
22672000.12.04 22:28modify7560.301.452401.441801.46230
22682000.12.05 07:53close7560.301.449301.441801.46230-95.415784.87
22692000.12.06 01:47sell7570.291.433900.000000.00000
22702000.12.06 01:48modify7570.291.433901.444401.42380
22712000.12.06 02:49close7570.291.431801.444401.4238060.905845.77
22722000.12.06 03:06sell7580.301.433900.000000.00000
22732000.12.06 03:07modify7580.301.433901.444401.42380
22742000.12.06 05:32close7580.301.433701.444401.423806.005851.77
22752000.12.06 08:54sell7590.301.434900.000000.00000
22762000.12.06 08:55modify7590.301.434901.445101.42450
22772000.12.06 11:52close7590.301.436101.445101.42450-36.005815.77
22782000.12.07 01:06buy7600.301.442700.000000.00000
22792000.12.07 01:07modify7600.301.442701.437001.45310
22802000.12.07 04:02close7600.301.442701.437001.453100.005815.77
22812000.12.07 09:49buy7610.301.443700.000000.00000
22822000.12.07 09:50modify7610.301.443701.437601.45370
22832000.12.07 11:30close7610.301.445101.437601.4537042.005857.77
22842000.12.08 15:44buy7620.301.447400.000000.00000
22852000.12.08 15:45modify7620.301.447401.441201.45680
22862000.12.08 16:06close7620.301.448901.441201.4568045.005902.77
22872000.12.11 14:52buy7630.301.454100.000000.00000
22882000.12.11 14:53modify7630.301.454101.448401.46350
22892000.12.11 15:19close7630.301.456301.448401.4635066.005968.77
22902000.12.11 19:36buy7640.301.456000.000000.00000
22912000.12.11 19:37modify7640.301.456001.450601.46570
22922000.12.11 19:51close7640.301.457501.450601.4657045.006013.77
22932000.12.11 21:29buy7650.311.455700.000000.00000
22942000.12.11 21:31modify7650.311.455701.450001.46510
22952000.12.11 23:09close7650.311.457001.450001.4651040.306054.07
22962000.12.12 15:43sell7660.311.449500.000000.00000
22972000.12.12 15:44modify7660.311.449501.457601.44010
22982000.12.12 16:36close7660.311.448201.457601.4401040.306094.37
22992000.12.12 20:14sell7670.311.448700.000000.00000
23002000.12.12 20:15modify7670.311.448701.455701.43820
23012000.12.12 20:20close7670.311.447501.455701.4382037.206131.57
23022000.12.12 20:32sell7680.311.448400.000000.00000
23032000.12.12 20:34modify7680.311.448401.455201.43770
23042000.12.13 00:02close7680.311.447101.455201.4377041.076172.64
23052000.12.14 01:36buy7690.311.455900.000000.00000
23062000.12.14 01:37modify7690.311.455901.449501.46600
23072000.12.14 05:22close7690.311.457101.449501.4660037.206209.84
23082000.12.14 13:37buy7700.321.464300.000000.00000
23092000.12.14 13:38modify7700.321.464301.457801.47430
23102000.12.14 14:09close7700.321.465901.457801.4743051.206261.04
23112000.12.14 18:21buy7710.321.464800.000000.00000
23122000.12.14 18:22modify7710.321.464801.458201.47470
23132000.12.14 18:55close7710.321.466301.458201.4747048.006309.04
23142000.12.15 00:22buy7720.321.472300.000000.00000
23152000.12.15 00:23modify7720.321.472301.462401.48210
23162000.12.15 02:11close7720.321.473701.462401.4821044.806353.84
23172000.12.15 07:36buy7730.321.474100.000000.00000
23182000.12.15 07:37modify7730.321.474101.464801.48450
23192000.12.15 07:57close7730.321.475101.464801.4845032.006385.84
23202000.12.15 08:31buy7740.321.473800.000000.00000
23212000.12.15 08:32modify7740.321.473801.464201.48390
23222000.12.15 09:38close7740.321.475201.464201.4839044.806430.64
23232000.12.15 11:49buy7750.331.473300.000000.00000
23242000.12.15 11:50modify7750.331.473301.464401.48410
23252000.12.15 12:21close7750.331.474901.464401.4841052.806483.44
23262000.12.15 12:38buy7760.331.472800.000000.00000
23272000.12.15 12:39modify7760.331.472801.463601.48330
23282000.12.15 12:48close7760.331.474101.463601.4833042.906526.34
23292000.12.15 14:39buy7770.331.472400.000000.00000
23302000.12.15 14:40modify7770.331.472401.462601.48230
23312000.12.15 15:42close7770.331.473801.462601.4823046.206572.54
23322000.12.18 19:18sell7780.331.472300.000000.00000
23332000.12.18 19:19modify7780.331.472301.477001.46230
23342000.12.19 01:00close7780.331.475401.477001.46230-101.476471.07
23352000.12.19 13:49sell7790.331.466900.000000.00000
23362000.12.19 13:50modify7790.331.466901.473901.45700
23372000.12.19 13:59close7790.331.464201.473901.4570089.106560.17
23382000.12.19 14:07sell7800.331.466000.000000.00000
23392000.12.19 14:08modify7800.331.466001.473201.45630
23402000.12.19 15:43close7800.331.464301.473201.4563056.106616.27
23412000.12.19 18:31sell7810.341.464800.000000.00000
23422000.12.19 18:32modify7810.341.464801.471601.45470
23432000.12.19 19:33close7810.341.463301.471601.4547051.006667.27
23442000.12.19 20:20sell7820.341.465700.000000.00000
23452000.12.19 20:21modify7820.341.465701.472201.45530
23462000.12.20 00:24close7820.341.467901.472201.45530-73.956593.32
23472000.12.20 19:11buy7830.331.473200.000000.00000
23482000.12.20 19:13modify7830.331.473201.465801.48330
23492000.12.20 19:20close7830.331.474601.465801.4833046.206639.52
23502000.12.20 19:36buy7840.341.472800.000000.00000
23512000.12.20 19:37modify7840.341.472801.465801.48330
23522000.12.20 20:17close7840.341.474101.465801.4833044.206683.72
23532000.12.21 03:36buy7850.341.475500.000000.00000
23542000.12.21 03:37modify7850.341.475501.468401.48570
23552000.12.21 08:12s/l7850.341.468401.468401.48570-241.406442.32
23562000.12.21 10:38sell7860.331.468900.000000.00000
23572000.12.21 10:39modify7860.331.468901.476001.45870
23582000.12.21 13:17s/l7860.331.476001.476001.45870-234.306208.02
23592000.12.21 15:46buy7870.321.474200.000000.00000
23602000.12.21 15:47modify7870.321.474201.466501.48380
23612000.12.21 16:52close7870.321.475601.466501.4838044.806252.82
23622000.12.22 14:03buy7880.321.478800.000000.00000
23632000.12.22 14:04modify7880.321.478801.469301.48790
23642000.12.22 14:09close7880.321.480001.469301.4879038.406291.22
23652000.12.22 14:13buy7890.321.478800.000000.00000
23662000.12.22 14:14modify7890.321.478801.471101.48970
23672000.12.22 14:15close7890.321.480301.471101.4897048.006339.22
23682000.12.22 14:33buy7900.321.478900.000000.00000
23692000.12.22 14:34modify7900.321.478901.470801.48940
23702000.12.22 15:26close7900.321.480101.470801.4894038.406377.62
23712000.12.22 15:50buy7910.321.477600.000000.00000
23722000.12.22 15:51modify7910.321.477601.469501.48810
23732000.12.22 18:04close7910.321.479101.469501.4881048.006425.62
23742000.12.22 22:22buy7920.331.478100.000000.00000
23752000.12.22 22:23modify7920.331.478101.469001.48760
23762000.12.25 01:38close7920.331.479701.469001.4876050.156475.76
23772000.12.26 23:14buy7930.331.483200.000000.00000
23782000.12.26 23:15modify7930.331.483201.480001.49340
23792000.12.27 00:59close7930.331.484001.480001.4934023.756499.51
23802000.12.27 05:13buy7940.331.487500.000000.00000
23812000.12.27 05:14modify7940.331.487501.483401.49800
23822000.12.27 11:27close7940.331.487401.483401.49800-3.306496.21
23832000.12.28 01:37buy7950.331.496000.000000.00000
23842000.12.28 01:38modify7950.331.496001.489301.50670
23852000.12.28 02:46close7950.331.497601.489301.5067052.806549.01
23862000.12.28 06:56buy7960.331.495700.000000.00000
23872000.12.28 06:57modify7960.331.495701.489001.50640
23882000.12.28 12:06s/l7960.331.489001.489001.50640-221.106327.91
23892001.01.03 01:06buy7970.321.500900.000000.00000
23902001.01.03 01:07modify7970.321.500901.493601.51100
23912001.01.03 02:22close7970.321.502201.493601.5110041.606369.51
23922001.01.03 04:56buy7980.321.502200.000000.00000
23932001.01.03 04:57modify7980.321.502201.495101.51250
23942001.01.03 07:39close7980.321.503101.495101.5125028.806398.31
23952001.01.03 08:10buy7990.321.501800.000000.00000
23962001.01.03 08:11modify7990.321.501801.493901.51130
23972001.01.03 09:08close7990.321.503201.493901.5113044.806443.11
23982001.01.03 15:16buy8000.331.504100.000000.00000
23992001.01.03 15:17modify8000.331.504101.496901.51430
24002001.01.03 15:25close8000.331.506501.496901.5143079.206522.31
24012001.01.03 16:37buy8010.331.504800.000000.00000
24022001.01.03 16:38modify8010.331.504801.497101.51450
24032001.01.03 19:39s/l8010.331.497101.497101.51450-254.106268.21
24042001.01.04 01:13sell8020.321.491100.000000.00000
24052001.01.04 01:14modify8020.321.491101.501301.48100
24062001.01.04 01:47close8020.321.489901.501301.4810038.406306.61
24072001.01.04 04:21sell8030.321.491100.000000.00000
24082001.01.04 04:22modify8030.321.491101.501001.48070
24092001.01.04 05:32close8030.321.489901.501001.4807038.406345.01
24102001.01.04 07:46sell8040.321.490900.000000.00000
24112001.01.04 07:47modify8040.321.490901.500401.48010
24122001.01.04 09:00s/l8040.321.500401.500401.48010-304.006041.01
24132001.01.04 12:55buy8050.311.498200.000000.00000
24142001.01.04 12:56modify8050.311.498201.486701.50700
24152001.01.04 15:22close8050.311.497601.486701.50700-18.606022.41
24162001.01.05 02:37buy8060.311.501700.000000.00000
24172001.01.05 02:38modify8060.311.501701.494201.51180
24182001.01.05 03:07close8060.311.502701.494201.5118031.006053.41
24192001.01.05 08:04buy8070.311.503100.000000.00000
24202001.01.05 08:05modify8070.311.503101.495701.51330
24212001.01.05 08:14close8070.311.504301.495701.5133037.206090.61
24222001.01.05 09:07buy8080.311.502900.000000.00000
24232001.01.05 09:08modify8080.311.502901.495501.51310
24242001.01.05 09:12close8080.311.504101.495501.5131037.206127.81
24252001.01.05 10:18buy8090.311.503100.000000.00000
24262001.01.05 10:19modify8090.311.503101.495701.51330
24272001.01.05 14:06close8090.311.502601.495701.51330-15.506112.31
24282001.01.08 20:38sell8100.311.497900.000000.00000
24292001.01.08 20:39modify8100.311.497901.503501.48750
24302001.01.08 21:09close8100.311.496501.503501.4875043.406155.71
24312001.01.09 16:07sell8110.311.491000.000000.00000
24322001.01.09 16:08modify8110.311.491001.499601.48130
24332001.01.09 17:05close8110.311.489801.499601.4813037.206192.91
24342001.01.09 19:58sell8120.311.490700.000000.00000
24352001.01.09 19:59modify8120.311.490701.498801.48050
24362001.01.09 22:36close8120.311.489101.498801.4805049.606242.51
24372001.01.10 03:55sell8130.321.488500.000000.00000
24382001.01.10 03:56modify8130.321.488501.493801.47850
24392001.01.10 05:15close8130.321.487001.493801.4785048.006290.51
24402001.01.11 15:36buy8140.321.496600.000000.00000
24412001.01.11 15:37modify8140.321.496601.492201.50670
24422001.01.11 18:36close8140.321.498701.492201.5067067.206357.71
24432001.01.11 20:52buy8150.321.495200.000000.00000
24442001.01.11 20:53modify8150.321.495201.490901.50540
24452001.01.11 21:15close8150.321.496501.490901.5054041.606399.31
24462001.01.12 00:03buy8160.321.497000.000000.00000
24472001.01.12 00:04modify8160.321.497001.489701.50690
24482001.01.12 01:45close8160.321.498101.489701.5069035.206434.51
24492001.01.12 19:38sell8170.331.480300.000000.00000
24502001.01.12 19:39modify8170.331.480301.486901.46970
24512001.01.12 20:04close8170.331.478601.486901.4697056.106490.61
24522001.01.15 05:32sell8180.331.478600.000000.00000
24532001.01.15 05:33modify8180.331.478601.491601.46830
24542001.01.15 05:38close8180.331.477001.491601.4683052.806543.41
24552001.01.15 07:11sell8190.331.478100.000000.00000
24562001.01.15 07:12modify8190.331.478101.491301.46800
24572001.01.15 07:52close8190.331.476901.491301.4680039.606583.01
24582001.01.15 10:24sell8200.331.476600.000000.00000
24592001.01.15 10:25modify8200.331.476601.490001.46670
24602001.01.15 13:19close8200.331.475301.490001.4667042.906625.91
24612001.01.15 14:36sell8210.341.477300.000000.00000
24622001.01.15 14:37modify8210.341.477301.490701.46740
24632001.01.15 18:56close8210.341.478101.490701.46740-27.206598.71
24642001.01.16 20:02sell8220.331.469900.000000.00000
24652001.01.16 20:03modify8220.331.469901.474001.45930
24662001.01.16 20:12close8220.331.468701.474001.4593039.606638.31
24672001.01.16 20:49sell8230.341.469900.000000.00000
24682001.01.16 20:50modify8230.341.469901.474401.45970
24692001.01.17 01:05close8230.341.472001.474401.45970-70.556567.76
24702001.01.22 00:25sell8240.331.464300.000000.00000
24712001.01.22 00:26modify8240.331.464301.470801.45400
24722001.01.22 05:56close8240.331.464201.470801.454003.306571.06
24732001.01.22 15:59sell8250.331.460200.000000.00000
24742001.01.22 16:00modify8250.331.460201.467001.45020
24752001.01.22 19:33s/l8250.331.467001.467001.45020-224.406346.66
24762001.01.23 13:23buy8260.321.469700.000000.00000
24772001.01.23 13:24modify8260.321.469701.462601.48020
24782001.01.23 13:41close8260.321.471301.462601.4802051.206397.86
24792001.01.23 14:41buy8270.321.469000.000000.00000
24802001.01.23 14:42modify8270.321.469001.461201.47880
24812001.01.23 14:46close8270.321.470301.461201.4788041.606439.46
24822001.01.25 03:33sell8280.331.454900.000000.00000
24832001.01.25 03:35modify8280.331.454901.462301.44450
24842001.01.25 07:14close8280.331.453801.462301.4445036.306475.76
24852001.01.25 07:29sell8290.331.454900.000000.00000
24862001.01.25 07:30modify8290.331.454901.462201.44440
24872001.01.25 08:29close8290.331.453701.462201.4444039.606515.36
24882001.01.25 09:24sell8300.331.456300.000000.00000
24892001.01.25 09:25modify8300.331.456301.464501.44670
24902001.01.25 09:47close8300.331.454901.464501.4467046.206561.56
24912001.01.25 15:44sell8310.331.455100.000000.00000
24922001.01.25 15:45modify8310.331.455101.462801.44500
24932001.01.25 16:10close8310.331.453801.462801.4450042.906604.46
24942001.01.26 12:55buy8320.341.463200.000000.00000
24952001.01.26 12:56modify8320.341.463201.455101.47330
24962001.01.26 13:09close8320.341.464701.455101.4733051.006655.46
24972001.01.26 13:53buy8330.341.462200.000000.00000
24982001.01.26 13:54modify8330.341.462201.452901.47110
24992001.01.26 20:23close8330.341.459401.452901.47110-95.206560.26
25002001.02.01 22:14buy8340.331.477700.000000.00000
25012001.02.01 22:15modify8340.331.477701.474101.48760
25022001.02.02 03:57close8340.331.476801.474101.48760-32.356527.91
25032001.02.02 10:47buy8350.331.480200.000000.00000
25042001.02.02 10:48modify8350.331.480201.470901.49040
25052001.02.02 14:28close8350.331.479001.470901.49040-39.606488.31
25062001.02.02 21:17sell8360.331.467500.000000.00000
25072001.02.02 21:18modify8360.331.467501.477301.45780
25082001.02.05 00:24close8360.331.468301.477301.45780-25.576462.73
25092001.02.05 01:03sell8370.331.470600.000000.00000
25102001.02.05 01:05modify8370.331.470601.479901.46060
25112001.02.05 01:22close8370.331.468901.479901.4606056.106518.83
25122001.02.06 20:42sell8380.331.459600.000000.00000
25132001.02.06 20:43modify8380.331.459601.463501.44860
25142001.02.07 01:04close8380.331.459301.463501.4486010.726529.56
25152001.02.07 05:19sell8390.331.458300.000000.00000
25162001.02.07 05:21modify8390.331.458301.466801.44830
25172001.02.07 07:11close8390.331.457301.466801.4483033.006562.56
25182001.02.07 08:26sell8400.331.459600.000000.00000
25192001.02.07 08:27modify8400.331.459601.467901.44940
25202001.02.07 08:47close8400.331.458401.467901.4494039.606602.16
25212001.02.08 02:01sell8410.341.453500.000000.00000
25222001.02.08 02:02modify8410.341.453501.460201.44320
25232001.02.08 05:37close8410.341.452301.460201.4432040.806642.96
25242001.02.08 06:32sell8420.341.453900.000000.00000
25252001.02.08 06:33modify8420.341.453901.460401.44340
25262001.02.08 08:50close8420.341.453001.460401.4434030.606673.56
25272001.02.08 17:15sell8430.341.446100.000000.00000
25282001.02.08 17:16modify8430.341.446101.453201.43620
25292001.02.08 17:54close8430.341.444701.453201.4362047.606721.16
25302001.02.08 19:57sell8440.341.445800.000000.00000
25312001.02.08 19:58modify8440.341.445801.451801.43480
25322001.02.08 20:40close8440.341.444301.451801.4348051.006772.16
25332001.02.08 23:27sell8450.341.445300.000000.00000
25342001.02.08 23:28modify8450.341.445301.452501.43550
25352001.02.09 01:13close8450.341.443701.452501.4355055.256827.41
25362001.02.09 03:56sell8460.351.444700.000000.00000
25372001.02.09 03:57modify8460.351.444701.451101.43480
25382001.02.09 05:49close8460.351.443601.451101.4348038.506865.91
25392001.02.12 13:06buy8470.351.451000.000000.00000
25402001.02.12 13:07modify8470.351.451001.445201.46140
25412001.02.12 14:46close8470.351.452601.445201.4614056.006921.91
25422001.02.14 13:37buy8480.351.455500.000000.00000
25432001.02.14 13:38modify8480.351.455501.450901.46570
25442001.02.14 14:33close8480.351.457201.450901.4657059.506981.41
25452001.02.14 20:03buy8490.351.457000.000000.00000
25462001.02.14 20:04modify8490.351.457001.452101.46690
25472001.02.15 05:04close8490.351.457301.452101.466902.066983.47
25482001.02.15 16:50sell8500.351.449600.000000.00000
25492001.02.15 16:51modify8500.351.449601.454601.43960
25502001.02.15 16:52close8500.351.448301.454601.4396045.507028.97
25512001.02.15 16:57sell8510.361.449500.000000.00000
25522001.02.15 16:58modify8510.361.449501.454101.43910
25532001.02.15 17:22close8510.361.448001.454101.4391054.007082.97
25542001.02.15 17:54sell8520.361.450100.000000.00000
25552001.02.15 17:55modify8520.361.450101.454701.43970
25562001.02.15 19:02close8520.361.448701.454701.4397050.407133.37
25572001.02.15 20:03sell8530.361.450500.000000.00000
25582001.02.15 20:04modify8530.361.450501.455701.44070
25592001.02.15 20:26close8530.361.449201.455701.4407046.807180.17
25602001.02.19 20:30sell8540.361.445200.000000.00000
25612001.02.19 20:31modify8540.361.445201.451701.43510
25622001.02.20 02:09close8540.361.447101.451701.43510-67.507112.67
25632001.02.20 15:35sell8550.361.439900.000000.00000
25642001.02.20 15:36modify8550.361.439901.445501.42960
25652001.02.20 16:47s/l8550.361.445501.445501.42960-201.606911.07
25662001.02.23 22:28buy8560.351.453100.000000.00000
25672001.02.23 22:29modify8560.351.453101.447601.46370
25682001.02.23 22:49close8560.351.454801.447601.4637059.506970.57
25692001.02.26 01:10buy8570.351.452400.000000.00000
25702001.02.26 01:11modify8570.351.452401.445401.46200
25712001.02.26 02:58close8570.351.453801.445401.4620049.007019.57
25722001.02.26 08:35buy8580.361.455000.000000.00000
25732001.02.26 08:36modify8580.361.455001.448301.46490
25742001.02.26 11:10close8580.361.448401.448301.46490-237.606781.97
25752001.02.26 21:37sell8590.341.445400.000000.00000
25762001.02.26 21:38modify8590.341.445401.452001.43540
25772001.02.26 22:49close8590.341.444101.452001.4354044.206826.17
25782001.03.02 00:55buy8600.351.454500.000000.00000
25792001.03.02 00:56modify8600.351.454501.448001.46450
25802001.03.02 04:52close8600.351.456001.448001.4645052.506878.67
25812001.03.02 18:11buy8610.351.471300.000000.00000
25822001.03.02 18:12modify8610.351.471301.464401.48090
25832001.03.02 21:32close8610.351.471501.464401.480907.006885.67
25842001.03.02 22:48buy8620.351.469100.000000.00000
25852001.03.02 22:49modify8620.351.469101.464401.48090
25862001.03.02 22:49close8620.351.470801.464401.4809059.506945.17
25872001.03.02 22:55buy8630.351.468400.000000.00000
25882001.03.02 22:56modify8630.351.468401.462101.47860
25892001.03.05 00:17close8630.351.469801.462101.4786046.196991.35
25902001.03.05 02:41buy8640.351.467900.000000.00000
25912001.03.05 02:42modify8640.351.467901.457201.47790
25922001.03.05 02:56close8640.351.469101.457201.4779042.007033.35
25932001.03.07 23:02sell8650.361.461700.000000.00000
25942001.03.07 23:03modify8650.361.461701.464301.45170
25952001.03.08 00:18close8650.361.460501.464301.4517045.907079.25
25962001.03.08 14:55buy8660.361.467400.000000.00000
25972001.03.08 14:56modify8660.361.467401.460201.47760
25982001.03.08 17:02close8660.361.468701.460201.4776046.807126.05
25992001.03.09 11:03buy8670.361.470900.000000.00000
26002001.03.09 11:04modify8670.361.470901.465501.48110
26012001.03.09 11:09close8670.361.472301.465501.4811050.407176.45
26022001.03.09 11:13buy8680.361.471200.000000.00000
26032001.03.09 11:14modify8680.361.471201.465301.48090
26042001.03.09 12:48close8680.361.465601.465301.48090-201.606974.85
26052001.03.13 14:08sell8690.351.453900.000000.00000
26062001.03.13 14:09modify8690.351.453901.457301.44350
26072001.03.13 14:14close8690.351.452301.457301.4435056.007030.85
26082001.03.13 14:20sell8700.361.454100.000000.00000
26092001.03.13 14:21modify8700.361.454101.457801.44400
26102001.03.13 15:20close8700.361.452701.457801.4440050.407081.25
26112001.03.13 20:28sell8710.361.449900.000000.00000
26122001.03.13 20:29modify8710.361.449901.453801.44000
26132001.03.13 20:46close8710.361.448501.453801.4400050.407131.65
26142001.03.13 21:27sell8720.361.450300.000000.00000
26152001.03.13 21:28modify8720.361.450301.453601.43980
26162001.03.13 23:24close8720.361.448601.453601.4398061.207192.85
26172001.03.14 01:29sell8730.361.450100.000000.00000
26182001.03.14 01:30modify8730.361.450101.458101.43950
26192001.03.14 02:08close8730.361.449101.458101.4395036.007228.85
26202001.03.14 02:37sell8740.371.449900.000000.00000
26212001.03.14 02:38modify8740.371.449901.458101.43950
26222001.03.14 02:57close8740.371.449001.458101.4395033.307262.15
26232001.03.14 07:19sell8750.371.449200.000000.00000
26242001.03.14 07:20modify8750.371.449201.457701.43910
26252001.03.14 07:25close8750.371.447701.457701.4391055.507317.65
26262001.03.14 09:51sell8760.371.449500.000000.00000
26272001.03.14 09:52modify8760.371.449501.458101.43950
26282001.03.14 14:16close8760.371.451801.458101.43950-85.107232.55
26292001.03.14 21:19sell8770.371.446700.000000.00000
26302001.03.14 21:20modify8770.371.446701.453501.43490
26312001.03.14 21:20close8770.371.445001.453501.4349062.907295.45
26322001.03.14 22:14sell8780.371.446200.000000.00000
26332001.03.14 22:15modify8780.371.446201.454601.43600
26342001.03.14 22:59close8780.371.444701.454601.4360055.507350.95
26352001.03.15 00:48sell8790.371.446100.000000.00000
26362001.03.15 00:49modify8790.371.446101.452601.43580
26372001.03.15 02:28close8790.371.444801.452601.4358048.107399.05
26382001.03.15 23:32sell8800.371.436100.000000.00000
26392001.03.15 23:33modify8800.371.436101.442901.42610
26402001.03.16 04:01close8800.371.436301.442901.42610-6.487392.58
26412001.03.16 05:43sell8810.371.437400.000000.00000
26422001.03.16 05:44modify8810.371.437401.445001.42740
26432001.03.16 07:30close8810.371.436201.445001.4274044.407436.98
26442001.03.16 13:54sell8820.381.432700.000000.00000
26452001.03.16 13:55modify8820.381.432701.440901.42330
26462001.03.16 14:51close8820.381.430801.440901.4233072.207509.18
26472001.03.16 18:24sell8830.381.429700.000000.00000
26482001.03.16 18:25modify8830.381.429701.437601.42000
26492001.03.16 18:31close8830.381.428501.437601.4200045.607554.78
26502001.03.16 18:38sell8840.381.429300.000000.00000
26512001.03.16 18:39modify8840.381.429301.436401.41880
26522001.03.19 00:07close8840.381.430801.436401.41880-56.057498.73
26532001.03.19 07:45sell8850.381.428800.000000.00000
26542001.03.19 07:46modify8850.381.428801.434201.41780
26552001.03.19 07:51close8850.381.427401.434201.4178053.207551.93
26562001.03.19 08:21sell8860.381.428500.000000.00000
26572001.03.19 08:22modify8860.381.428501.434801.41840
26582001.03.19 08:42close8860.381.427201.434801.4184049.407601.33
26592001.03.19 20:48sell8870.391.425100.000000.00000
26602001.03.19 20:49modify8870.391.425101.431301.41490
26612001.03.20 00:32close8870.391.424501.431301.4149024.387625.70
26622001.03.21 01:39buy8880.391.437600.000000.00000
26632001.03.21 01:40modify8880.391.437601.430501.44780
26642001.03.21 05:47close8880.391.437301.430501.44780-11.707614.00
26652001.03.21 13:32sell8890.391.429200.000000.00000
26662001.03.21 13:33modify8890.391.429201.436501.41920
26672001.03.21 13:37close8890.391.427801.436501.4192054.607668.60
26682001.03.21 14:32sell8900.391.429200.000000.00000
26692001.03.21 14:33modify8900.391.429201.436001.41870
26702001.03.21 14:57close8900.391.427901.436001.4187050.707719.30
26712001.03.22 16:49sell8910.391.421400.000000.00000
26722001.03.22 16:50modify8910.391.421401.428201.41140
26732001.03.22 18:18close8910.391.420101.428201.4114050.707770.00
26742001.03.22 21:12sell8920.391.421300.000000.00000
26752001.03.22 21:13modify8920.391.421301.427701.41090
26762001.03.22 23:57close8920.391.420701.427701.4109023.407793.40
26772001.03.23 17:38buy8930.391.428300.000000.00000
26782001.03.23 17:39modify8930.391.428301.422401.43870
26792001.03.23 19:30close8930.391.429501.422401.4387046.807840.20
26802001.03.26 14:25buy8940.401.432100.000000.00000
26812001.03.26 14:26modify8940.401.432101.426701.44230
26822001.03.26 15:05close8940.401.433501.426701.4423056.007896.20
26832001.03.26 16:44buy8950.401.431600.000000.00000
26842001.03.26 16:45modify8950.401.431601.426101.44170
26852001.03.26 16:58close8950.401.433101.426101.4417060.007956.20
26862001.03.29 12:48buy8960.401.438800.000000.00000
26872001.03.29 12:49modify8960.401.438801.434401.44980
26882001.03.29 16:34s/l8960.401.434401.434401.44980-176.007780.20
26892001.03.29 22:45sell8970.391.427500.000000.00000
26902001.03.29 22:46modify8970.391.427501.432801.41740
26912001.03.29 23:08close8970.391.426301.432801.4174046.807827.00
26922001.03.30 00:26sell8980.401.427500.000000.00000
26932001.03.30 00:27modify8980.401.427501.435001.41690
26942001.03.30 03:50close8980.401.426801.435001.4169028.007855.00
26952001.03.30 07:08sell8990.401.429000.000000.00000
26962001.03.30 07:09modify8990.401.429001.436601.41850
26972001.03.30 07:22close8990.401.427501.436601.4185060.007915.00
26982001.04.02 02:06sell9000.401.416500.000000.00000
26992001.04.02 02:07modify9000.401.416501.423601.40660
27002001.04.02 05:35close9000.401.417901.423601.40660-56.007859.00
27012001.04.02 10:46sell9010.401.418200.000000.00000
27022001.04.02 10:47modify9010.401.418201.424601.40760
27032001.04.02 10:53close9010.401.416801.424601.4076056.007915.00
27042001.04.03 23:09buy9020.401.432800.000000.00000
27052001.04.03 23:10modify9020.401.432801.428301.44310
27062001.04.04 00:36close9020.401.433701.428301.4431032.787947.79
27072001.04.04 00:49buy9030.401.432700.000000.00000
27082001.04.04 00:50modify9030.401.432701.424901.44250
27092001.04.04 01:48close9030.401.433501.424901.4425032.007979.79
27102001.04.04 05:03buy9040.401.432800.000000.00000
27112001.04.04 05:04modify9040.401.432801.425601.44320
27122001.04.04 10:49close9040.401.432701.425601.44320-4.007975.79
27132001.04.05 19:48sell9050.401.428300.000000.00000
27142001.04.05 19:49modify9050.401.428301.431601.41810
27152001.04.05 21:14close9050.401.426701.431601.4181064.008039.79
27162001.04.06 20:55buy9060.411.438000.000000.00000
27172001.04.06 20:56modify9060.411.438001.429001.44670
27182001.04.06 22:32close9060.411.439201.429001.4467049.208088.99
27192001.04.09 02:08buy9070.411.439200.000000.00000
27202001.04.09 02:09modify9070.411.439201.431001.44860
27212001.04.09 06:00close9070.411.438701.431001.44860-20.508068.49
27222001.04.09 12:38buy9080.411.441900.000000.00000
27232001.04.09 12:39modify9080.411.441901.434901.45250
27242001.04.09 12:48close9080.411.443201.434901.4525053.308121.79
27252001.04.09 20:46buy9090.411.447300.000000.00000
27262001.04.09 20:47modify9090.411.447301.440001.45760
27272001.04.10 02:07close9090.411.444301.440001.45760-126.307995.49
27282001.04.11 04:58sell9100.401.433400.000000.00000
27292001.04.11 04:59modify9100.401.433401.441301.42330
27302001.04.11 08:53close9100.401.432501.441301.4233036.008031.49
27312001.04.17 20:26sell9110.411.429400.000000.00000
27322001.04.17 20:27modify9110.411.429401.431901.41910
27332001.04.17 22:09s/l9110.411.431901.431901.41910-102.507928.99
27342001.04.18 17:29sell9120.401.423900.000000.00000
27352001.04.18 17:30modify9120.401.423901.431001.41320
27362001.04.18 18:17s/l9120.401.431001.431001.41320-284.007644.99
27372001.04.20 00:24buy9130.391.444800.000000.00000
27382001.04.20 00:25modify9130.391.444801.433901.45440
27392001.04.20 04:18close9130.391.445201.433901.4544015.607660.59
27402001.04.20 05:21buy9140.391.444000.000000.00000
27412001.04.20 05:22modify9140.391.444001.433801.45430
27422001.04.20 05:37close9140.391.445101.433801.4543042.907703.49
27432001.04.20 06:30buy9150.391.443900.000000.00000
27442001.04.20 06:31modify9150.391.443901.433601.45410
27452001.04.20 08:03close9150.391.445001.433601.4541042.907746.39
27462001.04.20 10:35buy9160.391.443400.000000.00000
27472001.04.20 10:36modify9160.391.443401.432801.45330
27482001.04.20 10:39close9160.391.444601.432801.4533046.807793.19
27492001.04.20 12:02buy9170.391.444000.000000.00000
27502001.04.20 12:03modify9170.391.444001.434001.45450
27512001.04.20 15:38close9170.391.442301.434001.45450-66.307726.89
27522001.04.23 20:19sell9180.391.438500.000000.00000
27532001.04.23 20:20modify9180.391.438501.443801.42820
27542001.04.23 23:12close9180.391.437401.443801.4282042.907769.79
27552001.04.27 17:32sell9190.391.437000.000000.00000
27562001.04.27 17:33modify9190.391.437001.440101.42650
27572001.04.27 17:55close9190.391.435801.440101.4265046.807816.59
27582001.04.27 18:02sell9200.401.437300.000000.00000
27592001.04.27 18:03modify9200.401.437301.440301.42670
27602001.04.27 18:10close9200.401.435801.440301.4267060.007876.59
27612001.04.27 21:34sell9210.401.435000.000000.00000
27622001.04.27 21:36modify9210.401.435001.437901.42430
27632001.04.27 21:51close9210.401.433601.437901.4243056.007932.59
27642001.04.27 22:36sell9220.401.435200.000000.00000
27652001.04.27 22:38modify9220.401.435201.437701.42410
27662001.04.27 23:14s/l9220.401.437701.437701.42410-100.007832.59
27672001.05.08 11:45sell9230.401.433100.000000.00000
27682001.05.08 11:46modify9230.401.433101.436101.42280
27692001.05.08 12:08close9230.401.432501.436101.4228024.007856.59
27702001.05.08 12:19sell9240.401.433300.000000.00000
27712001.05.08 12:20modify9240.401.433301.436601.42330
27722001.05.08 14:50close9240.401.432601.436601.4233028.007884.59
27732001.05.08 17:16sell9250.401.432500.000000.00000
27742001.05.08 17:17modify9250.401.432501.435301.42200
27752001.05.08 18:03close9250.401.431301.435301.4220048.007932.59
27762001.05.09 01:59sell9260.401.426700.000000.00000
27772001.05.09 02:01modify9260.401.426701.433401.41620
27782001.05.09 07:56close9260.401.426401.433401.4162012.007944.59
27792001.05.09 16:39sell9270.401.422700.000000.00000
27802001.05.09 16:40modify9270.401.422701.429601.41240
27812001.05.09 17:19close9270.401.421401.429601.4124052.007996.59
27822001.05.09 20:09sell9280.401.422300.000000.00000
27832001.05.09 20:10modify9280.401.422301.429101.41190
27842001.05.09 21:20close9280.401.420901.429101.4119056.008052.59
27852001.05.11 13:38sell9290.411.418800.000000.00000
27862001.05.11 13:39modify9290.411.418801.424401.40920
27872001.05.11 14:34close9290.411.417501.424401.4092053.308105.89
27882001.05.15 20:21buy9300.411.423000.000000.00000
27892001.05.15 20:22modify9300.411.423001.420501.43300
27902001.05.15 21:02close9300.411.424401.420501.4330057.408163.29
27912001.05.15 21:29buy9310.411.423100.000000.00000
27922001.05.15 21:30modify9310.411.423101.421101.43360
27932001.05.15 22:34close9310.411.424701.421101.4336065.608228.89
27942001.05.16 19:22buy9320.421.428700.000000.00000
27952001.05.16 19:23modify9320.421.428701.424701.43910
27962001.05.16 19:33close9320.421.430101.424701.4391058.808287.69
27972001.05.16 21:46buy9330.421.429100.000000.00000
27982001.05.16 21:47modify9330.421.429101.425201.43960
27992001.05.16 22:10close9330.421.430501.425201.4396058.808346.49
28002001.05.17 01:13buy9340.421.429800.000000.00000
28012001.05.17 01:14modify9340.421.429801.424601.44000
28022001.05.17 03:51close9340.421.430901.424601.4400046.208392.69
28032001.05.21 02:02buy9350.421.439300.000000.00000
28042001.05.21 02:03modify9350.421.439301.432501.44930
28052001.05.21 03:22close9350.421.440501.432501.4493050.408443.09
28062001.05.21 05:46buy9360.431.440700.000000.00000
28072001.05.21 05:47modify9360.431.440701.433901.45070
28082001.05.21 06:49close9360.431.441501.433901.4507034.408477.49
28092001.05.21 07:37buy9370.431.440300.000000.00000
28102001.05.21 07:38modify9370.431.440301.434601.45140
28112001.05.21 07:38close9370.431.441301.434601.4514043.008520.49
28122001.05.21 08:33buy9380.431.440200.000000.00000
28132001.05.21 08:34modify9380.431.440201.433401.45020
28142001.05.21 12:21close9380.431.437101.433401.45020-133.308387.19
28152001.05.22 22:22sell9390.421.428300.000000.00000
28162001.05.22 22:23modify9390.421.428301.431201.41790
28172001.05.23 00:52close9390.421.427301.431201.4179043.058430.24
28182001.05.23 01:05sell9400.431.427900.000000.00000
28192001.05.23 01:06modify9400.431.427901.435801.41750
28202001.05.23 01:30close9400.431.427401.435801.4175021.508451.74
28212001.05.23 02:52sell9410.431.427800.000000.00000
28222001.05.23 02:53modify9410.431.427801.435901.41760
28232001.05.23 05:51close9410.431.427501.435901.4176012.908464.64
28242001.05.23 12:27sell9420.431.423900.000000.00000
28252001.05.23 12:28modify9420.431.423901.431501.41320
28262001.05.23 12:40close9420.431.422401.431501.4132064.508529.14
28272001.05.23 14:39sell9430.431.423400.000000.00000
28282001.05.23 14:40modify9430.431.423401.431301.41300
28292001.05.23 18:41close9430.431.422401.431301.4130043.008572.14
28302001.05.23 22:31sell9440.431.419500.000000.00000
28312001.05.23 22:32modify9440.431.419501.427801.40950
28322001.05.24 01:06close9440.431.418801.427801.4095033.338605.46
28332001.05.24 07:21sell9450.441.417000.000000.00000
28342001.05.24 07:22modify9450.441.417001.422601.40670
28352001.05.24 08:55close9450.441.415701.422601.4067057.208662.66
28362001.05.24 10:37sell9460.441.418200.000000.00000
28372001.05.24 10:38modify9460.441.418201.423201.40730
28382001.05.24 10:41close9460.441.416801.423201.4073061.608724.26
28392001.05.24 11:22sell9470.441.417000.000000.00000
28402001.05.24 11:23modify9470.441.417001.422801.40690
28412001.05.24 11:36close9470.441.415701.422801.4069057.208781.46
28422001.05.25 00:46sell9480.441.408900.000000.00000
28432001.05.25 00:47modify9480.441.408901.414101.39810
28442001.05.25 05:39close9480.441.408401.414101.3981022.008803.46
28452001.05.25 16:41buy9490.451.418300.000000.00000
28462001.05.25 16:42modify9490.451.418301.412201.42820
28472001.05.25 16:49close9490.451.419501.412201.4282054.008857.46
28482001.05.25 19:53buy9500.451.420800.000000.00000
28492001.05.25 19:54modify9500.451.420801.414701.43070
28502001.05.25 20:43close9500.451.422301.414701.4307067.508924.96
28512001.05.25 20:55buy9510.451.421100.000000.00000
28522001.05.25 20:56modify9510.451.421101.415601.43160
28532001.05.25 21:37close9510.451.423101.415601.4316090.009014.96
28542001.05.25 22:02buy9520.461.421100.000000.00000
28552001.05.25 22:04modify9520.461.421101.415101.43110
28562001.05.25 22:47close9520.461.422301.415101.4311055.209070.16
28572001.05.28 00:52buy9530.461.420700.000000.00000
28582001.05.28 00:55modify9530.461.420701.412501.43040
28592001.05.28 02:30close9530.461.422101.412501.4304064.409134.56
28602001.05.30 21:39buy9540.461.425600.000000.00000
28612001.05.30 21:40modify9540.461.425601.421701.43590
28622001.05.30 21:51close9540.461.426901.421701.4359059.809194.36
28632001.05.31 13:12sell9550.461.419000.000000.00000
28642001.05.31 13:13modify9550.461.419001.423001.40900
28652001.05.31 13:42close9550.461.417601.423001.4090064.409258.76
28662001.05.31 14:05sell9560.471.419700.000000.00000
28672001.05.31 14:06modify9560.471.419701.423501.40950
28682001.05.31 14:24close9560.471.418401.423501.4095061.109319.86
28692001.05.31 16:49sell9570.471.419200.000000.00000
28702001.05.31 16:50modify9570.471.419201.422501.40850
28712001.05.31 18:03close9570.471.417801.422501.4085065.809385.66
28722001.06.04 19:48sell9580.471.413400.000000.00000
28732001.06.04 19:49modify9580.471.413401.418301.40350
28742001.06.04 23:10close9580.471.413301.418301.403504.709390.36
28752001.06.05 13:52sell9590.471.410200.000000.00000
28762001.06.05 13:53modify9590.471.410201.415401.40030
28772001.06.05 18:26close9590.471.409801.415401.4003018.809409.16
28782001.06.06 12:42sell9600.481.403400.000000.00000
28792001.06.06 12:43modify9600.481.403401.406401.39240
28802001.06.06 12:44close9600.481.402001.406401.3924067.209476.36
28812001.06.06 13:44sell9610.481.403500.000000.00000
28822001.06.06 13:45modify9610.481.403501.406901.39290
28832001.06.06 14:26close9610.481.402001.406901.3929072.009548.36
28842001.06.06 19:46sell9620.481.393500.000000.00000
28852001.06.06 19:47modify9620.481.393501.397501.38350
28862001.06.06 20:22close9620.481.391801.397501.3835081.609629.96
28872001.06.07 02:47sell9630.491.391400.000000.00000
28882001.06.07 02:48modify9630.491.391401.404301.38160
28892001.06.07 07:35close9630.491.390501.404301.3816044.109674.06
28902001.06.07 14:30sell9640.491.384000.000000.00000
28912001.06.07 14:31modify9640.491.384001.396201.37350
28922001.06.07 14:45close9640.491.382601.396201.3735068.609742.66
28932001.06.07 14:47sell9650.491.384200.000000.00000
28942001.06.07 14:48modify9650.491.384201.396701.37400
28952001.06.07 15:25close9650.491.382901.396701.3740063.709806.36
28962001.06.07 16:21sell9660.501.386000.000000.00000
28972001.06.07 16:22modify9660.501.386001.399701.37700
28982001.06.07 20:12close9660.501.388801.399701.37700-140.009666.36
28992001.06.08 13:46sell9670.491.383700.000000.00000
29002001.06.08 13:47modify9670.491.383701.390601.37370
29012001.06.08 14:15close9670.491.382201.390601.3737073.509739.86
29022001.06.08 14:36sell9680.491.384700.000000.00000
29032001.06.08 14:37modify9680.491.384701.390901.37400
29042001.06.08 14:40close9680.491.383101.390901.3740078.409818.26
29052001.06.11 00:17sell9690.501.382200.000000.00000
29062001.06.11 00:22modify9690.501.382201.390301.37230
29072001.06.11 08:27close9690.501.385601.390301.37230-170.009648.26
29082001.06.11 19:44sell9700.491.374200.000000.00000
29092001.06.11 19:45modify9700.491.374201.382201.36420
29102001.06.11 21:38close9700.491.373601.382201.3642029.409677.66
29112001.06.12 00:07sell9710.491.373500.000000.00000
29122001.06.12 00:08modify9710.491.373501.381401.36320
29132001.06.12 02:41close9710.491.372601.381401.3632044.109721.76
29142001.06.12 04:24sell9720.491.373500.000000.00000
29152001.06.12 04:25modify9720.491.373501.381201.36300
29162001.06.12 07:33close9720.491.373001.381201.3630024.509746.26
29172001.06.14 00:56buy9730.491.391200.000000.00000
29182001.06.14 00:57modify9730.491.391201.381101.40150
29192001.06.14 04:38close9730.491.390601.381101.40150-29.409716.86
29202001.06.14 06:39buy9740.491.389900.000000.00000
29212001.06.14 06:40modify9740.491.389901.379301.39970
29222001.06.14 07:25close9740.491.390801.379301.3997044.109760.96
29232001.06.14 08:14buy9750.491.389100.000000.00000
29242001.06.14 08:15modify9750.491.389101.379501.39990
29252001.06.14 08:37close9750.491.390601.379501.3999073.509834.46
29262001.06.14 20:05buy9760.501.400000.000000.00000
29272001.06.14 20:06modify9760.501.400001.390201.41060
29282001.06.14 20:21close9760.501.401301.390201.4106065.009899.46
29292001.06.14 23:07buy9770.501.400600.000000.00000
29302001.06.14 23:09modify9770.501.400601.390201.41060
29312001.06.14 23:24close9770.501.402101.390201.4106075.009974.46
29322001.06.15 00:44buy9780.501.401200.000000.00000
29332001.06.15 00:45modify9780.501.401201.393601.41100
29342001.06.15 03:56close9780.501.401001.393601.41100-10.009964.46
29352001.06.15 06:04buy9790.501.400000.000000.00000
29362001.06.15 06:05modify9790.501.400001.393201.41060
29372001.06.15 07:19close9790.501.401201.393201.4106060.0010024.46
29382001.06.15 09:11buy9800.511.399800.000000.00000
29392001.06.15 09:12modify9800.511.399801.393001.41040
29402001.06.15 09:28close9800.511.401301.393001.4104076.5010100.96
29412001.06.15 15:09buy9810.511.406500.000000.00000
29422001.06.15 15:10modify9810.511.406501.399201.41660
29432001.06.15 15:35close9810.511.408001.399201.4166076.5010177.46
29442001.06.15 15:50buy9820.511.405800.000000.00000
29452001.06.15 15:51modify9820.511.405801.398501.41590
29462001.06.15 16:17close9820.511.407301.398501.4159076.5010253.96
29472001.06.15 16:31buy9830.521.405200.000000.00000
29482001.06.15 16:32modify9830.521.405201.397601.41500
29492001.06.15 17:29close9830.521.406801.397601.4150083.2010337.16
29502001.06.19 15:25sell9840.521.398300.000000.00000
29512001.06.19 15:26modify9840.521.398301.402701.38900
29522001.06.19 17:01close9840.521.402301.402701.38900-208.0010129.16
29532001.06.20 15:41sell9850.511.394300.000000.00000
29542001.06.20 15:42modify9850.511.394301.398701.38380
29552001.06.20 18:34s/l9850.511.398701.398701.38380-224.409904.76
29562001.06.22 01:47buy9860.501.414800.000000.00000
29572001.06.22 01:48modify9860.501.414801.404101.42530
29582001.06.22 01:59close9860.501.415601.404101.4253040.009944.76
29592001.06.22 02:21buy9870.501.414800.000000.00000
29602001.06.22 02:22modify9870.501.414801.404801.42600
29612001.06.22 02:22close9870.501.415901.404801.4260055.009999.76
29622001.06.22 02:23buy9880.501.415000.000000.00000
29632001.06.22 02:24modify9880.501.415001.403601.42480
29642001.06.22 02:45close9880.501.415901.403601.4248045.0010044.76
29652001.06.22 02:49buy9890.511.414900.000000.00000
29662001.06.22 02:50modify9890.511.414901.404101.42530
29672001.06.22 02:51close9890.511.415401.404101.4253025.5010070.26
29682001.06.22 04:54buy9900.511.414500.000000.00000
29692001.06.22 04:55modify9900.511.414501.403901.42510
29702001.06.22 07:31close9900.511.416001.403901.4251076.5010146.76
29712001.06.22 08:44buy9910.511.414300.000000.00000
29722001.06.22 08:45modify9910.511.414301.402301.42350
29732001.06.22 09:41close9910.511.415501.402301.4235061.2010207.96
29742001.06.27 11:30buy9920.521.419000.000000.00000
29752001.06.27 11:31modify9920.521.419001.415401.42910
29762001.06.27 12:58s/l9920.521.415401.415401.42910-187.2010020.76
29772001.06.28 16:08sell9930.511.411300.000000.00000
29782001.06.28 16:09modify9930.511.411301.416001.40070
29792001.06.28 16:20close9930.511.409901.416001.4007071.4010092.16
29802001.06.28 22:41sell9940.511.408900.000000.00000
29812001.06.28 22:42modify9940.511.408901.414001.39870
29822001.06.29 00:31close9940.511.407601.414001.3987067.5810159.74
29832001.06.29 03:03sell9950.511.408100.000000.00000
29842001.06.29 03:04modify9950.511.408101.414201.39750
29852001.06.29 06:46close9950.511.408301.414201.39750-10.2010149.54
29862001.07.02 00:34buy9960.511.414800.000000.00000
29872001.07.02 00:36modify9960.511.414801.408001.42450
29882001.07.02 02:29close9960.511.416501.408001.4245086.7010236.24
29892001.07.02 05:01buy9970.521.414900.000000.00000
29902001.07.02 05:02modify9970.521.414901.408701.42520
29912001.07.02 06:39close9970.521.415501.408701.4252031.2010267.44
29922001.07.03 22:24sell9980.521.407100.000000.00000
29932001.07.03 22:25modify9980.521.407101.410701.39680
29942001.07.04 02:03close9980.521.406501.410701.3968032.5010299.94
29952001.07.04 14:41sell9990.521.404500.000000.00000
29962001.07.04 14:42modify9990.521.404501.410201.39400
29972001.07.04 15:20close9990.521.403201.410201.3940067.6010367.54
29982001.07.05 20:32sell10000.521.400600.000000.00000
29992001.07.05 20:33modify10000.521.400601.403701.39030
30002001.07.05 22:50s/l10000.521.403701.403701.39030-161.2010206.34
30012001.07.06 21:38buy10010.521.411200.000000.00000
30022001.07.06 21:39modify10010.521.411201.406501.42120
30032001.07.09 04:14close10010.521.411001.406501.42120-14.5810191.76
30042001.07.11 12:13buy10020.511.414300.000000.00000
30052001.07.11 12:14modify10020.511.414301.411601.42440
30062001.07.11 12:24close10020.511.415501.411601.4244061.2010252.96
30072001.07.11 16:11buy10030.521.415700.000000.00000
30082001.07.11 16:12modify10030.521.415701.412701.42550
30092001.07.11 17:04close10030.521.412901.412701.42550-145.6010107.36
30102001.07.13 11:48sell10040.511.403100.000000.00000
30112001.07.13 11:49modify10040.511.403101.406301.39310
30122001.07.13 12:29close10040.511.401901.406301.3931061.2010168.56
30132001.07.17 10:50sell10050.511.395300.000000.00000
30142001.07.17 10:51modify10050.511.395301.398101.38480
30152001.07.17 11:14close10050.511.393901.398101.3848071.4010239.96
30162001.07.17 11:30sell10060.521.395000.000000.00000
30172001.07.17 11:31modify10060.521.395001.397801.38450
30182001.07.17 12:13s/l10060.521.397801.397801.38450-145.6010094.36
30192001.07.19 00:54buy10070.511.419900.000000.00000
30202001.07.19 00:55modify10070.511.419901.408401.42930
30212001.07.19 03:21close10070.511.420501.408401.4293030.6010124.96
30222001.07.19 08:26buy10080.511.419300.000000.00000
30232001.07.19 08:27modify10080.511.419301.408301.42920
30242001.07.19 11:03close10080.511.420701.408301.4292071.4010196.36
30252001.07.19 22:49buy10090.511.427100.000000.00000
30262001.07.19 22:50modify10090.511.427101.416301.43720
30272001.07.19 23:01close10090.511.428501.416301.4372071.4010267.76
30282001.07.20 01:54buy10100.521.428000.000000.00000
30292001.07.20 01:55modify10100.521.428001.419101.43790
30302001.07.20 03:51close10100.521.429201.419101.4379062.4010330.16
30312001.07.20 08:22buy10110.521.427600.000000.00000
30322001.07.20 08:23modify10110.521.427601.419101.43790
30332001.07.20 09:49close10110.521.429101.419101.4379078.0010408.16
30342001.07.20 16:36buy10120.531.430600.000000.00000
30352001.07.20 16:37modify10120.531.430601.421801.44060
30362001.07.20 21:40close10120.531.430601.421801.440600.0010408.16
30372001.07.23 20:10sell10130.531.420500.000000.00000
30382001.07.23 20:11modify10130.531.420501.424601.41000
30392001.07.23 20:18close10130.531.418701.424601.4100095.4010503.56
30402001.07.23 21:31sell10140.531.419700.000000.00000
30412001.07.23 21:32modify10140.531.419701.424201.40960
30422001.07.24 01:50close10140.531.419801.424201.40960-3.9710499.58
30432001.07.25 18:45buy10150.531.427000.000000.00000
30442001.07.25 18:46modify10150.531.427001.422801.43780
30452001.07.25 19:04close10150.531.428201.422801.4378063.6010563.18
30462001.08.01 13:23buy10160.531.430600.000000.00000
30472001.08.01 13:24modify10160.531.430601.427301.44090
30482001.08.01 13:52close10160.531.431901.427301.4409068.9010632.08
30492001.08.01 23:22buy10170.541.434000.000000.00000
30502001.08.01 23:23modify10170.541.434001.430901.44450
30512001.08.01 23:23close10170.541.434401.430901.4445021.6010653.68
30522001.08.01 23:30buy10180.541.434000.000000.00000
30532001.08.01 23:31modify10180.541.434001.430801.44440
30542001.08.02 00:48close10180.541.434501.430801.4444013.9810667.66
30552001.08.06 19:10sell10190.541.419300.000000.00000
30562001.08.06 19:11modify10190.541.419301.422801.40930
30572001.08.06 22:46close10190.541.419101.422801.4093010.8010678.46
30582001.08.07 01:18sell10200.541.418900.000000.00000
30592001.08.07 01:19modify10200.541.418901.424301.40840
30602001.08.07 02:34close10200.541.417701.424301.4084064.8010743.26
30612001.08.07 11:48sell10210.541.415200.000000.00000
30622001.08.07 11:49modify10210.541.415201.420601.40470
30632001.08.07 16:47close10210.541.415401.420601.40470-10.8010732.46
30642001.08.09 22:46buy10220.541.425700.000000.00000
30652001.08.09 22:47modify10220.541.425701.423301.43630
30662001.08.09 22:53close10220.541.426701.423301.4363054.0010786.46
30672001.08.09 23:01buy10230.541.425500.000000.00000
30682001.08.09 23:02modify10230.541.425501.422801.43580
30692001.08.10 00:29close10230.541.426501.422801.4358049.6610836.12
30702001.08.10 01:58buy10240.551.425200.000000.00000
30712001.08.10 01:59modify10240.551.425201.417801.43530
30722001.08.10 05:28close10240.551.425801.417801.4353033.0010869.12
30732001.08.14 22:32buy10250.551.428500.000000.00000
30742001.08.14 22:33modify10250.551.428501.424101.43830
30752001.08.15 03:35close10250.551.429101.424101.4383028.5810897.69
30762001.08.16 00:15buy10260.551.440100.000000.00000
30772001.08.16 00:16modify10260.551.440101.433601.45030
30782001.08.16 02:08close10260.551.440801.433601.4503038.5010936.19
30792001.08.16 04:50buy10270.551.442800.000000.00000
30802001.08.16 04:51modify10270.551.442801.436101.45280
30812001.08.16 07:51close10270.551.443701.436101.4528049.5010985.69
30822001.08.16 13:08buy10280.551.447700.000000.00000
30832001.08.16 13:09modify10280.551.447701.441701.45840
30842001.08.16 15:17s/l10280.551.441701.441701.45840-330.0010655.69
30852001.08.16 21:10buy10290.541.446100.000000.00000
30862001.08.16 21:11modify10290.541.446101.439601.45630
30872001.08.17 02:50close10290.541.444601.439601.45630-85.3410570.35
30882001.08.22 02:28buy10300.531.452200.000000.00000
30892001.08.22 02:29modify10300.531.452201.447001.46290
30902001.08.22 04:58close10300.531.452901.447001.4629037.1010607.45
30912001.08.22 14:49buy10310.541.455200.000000.00000
30922001.08.22 14:50modify10310.541.455201.449601.46550
30932001.08.22 16:31close10310.541.456601.449601.4655075.6010683.05
30942001.08.24 14:51sell10320.541.443600.000000.00000
30952001.08.24 14:52modify10320.541.443601.446401.43340
30962001.08.24 15:39s/l10320.541.446401.446401.43340-151.2010531.85
30972001.08.29 00:49buy10330.531.451800.000000.00000
30982001.08.29 00:50modify10330.531.451801.444201.46220
30992001.08.29 04:33close10330.531.452001.444201.4622010.6010542.45
31002001.08.29 04:55buy10340.531.451400.000000.00000
31012001.08.29 04:56modify10340.531.451401.443301.46130
31022001.08.29 05:03close10340.531.452001.443301.4613031.8010574.25
31032001.08.29 06:56buy10350.531.451500.000000.00000
31042001.08.29 06:57modify10350.531.451501.444001.46200
31052001.08.29 06:59close10350.531.452101.444001.4620031.8010606.05
31062001.08.29 07:06buy10360.541.451500.000000.00000
31072001.08.29 07:07modify10360.541.451501.443701.46170
31082001.08.29 07:12close10360.541.452101.443701.4617032.4010638.45
31092001.08.29 07:29buy10370.541.451500.000000.00000
31102001.08.29 07:30modify10370.541.451501.443701.46170
31112001.08.29 07:32close10370.541.452101.443701.4617032.4010670.85
31122001.08.29 14:24buy10380.541.453800.000000.00000
31132001.08.29 14:25modify10380.541.453801.446401.46440
31142001.08.29 19:50close10380.541.452101.446401.46440-91.8010579.05
31152001.08.30 21:45buy10390.531.457100.000000.00000
31162001.08.30 21:46modify10390.531.457101.453601.46760
31172001.08.31 03:24close10390.531.457701.453601.4676027.5410606.59
31182001.08.31 18:38sell10400.541.452800.000000.00000
31192001.08.31 18:39modify10400.541.452801.459401.44320
31202001.08.31 21:35close10400.541.454401.459401.44320-86.4010520.19
31212001.09.04 09:47sell10410.531.450300.000000.00000
31222001.09.04 09:48modify10410.531.450301.452401.43960
31232001.09.04 09:59close10410.531.448501.452401.4396095.4010615.59
31242001.09.04 12:56sell10420.541.448300.000000.00000
31252001.09.04 12:57modify10420.541.448301.450901.43810
31262001.09.04 13:24close10420.541.446501.450901.4381097.2010712.79
31272001.09.04 14:23sell10430.541.448400.000000.00000
31282001.09.04 14:24modify10430.541.448401.451301.43850
31292001.09.04 16:06close10430.541.447101.451301.4385070.2010782.99
31302001.09.04 21:14sell10440.541.442400.000000.00000
31312001.09.04 21:15modify10440.541.442401.445001.43220
31322001.09.04 22:54s/l10440.541.445001.445001.43220-140.4010642.59
31332001.09.05 07:13sell10450.541.442200.000000.00000
31342001.09.05 07:14modify10450.541.442201.448901.43210
31352001.09.05 09:59close10450.541.441701.448901.4321027.0010669.59
31362001.09.05 22:58buy10460.541.456500.000000.00000
31372001.09.05 22:59modify10460.541.456501.450101.46690
31382001.09.05 23:12close10460.541.457701.450101.4669064.8010734.39
31392001.09.06 00:37buy10470.541.456600.000000.00000
31402001.09.06 00:38modify10470.541.456601.448301.46720
31412001.09.06 02:46close10470.541.457601.448301.4672054.0010788.39
31422001.09.06 03:05buy10480.541.456500.000000.00000
31432001.09.06 03:06modify10480.541.456501.448401.46730
31442001.09.06 10:34s/l10480.541.448401.448401.46730-437.4010350.99
31452001.09.06 16:07sell10490.521.450600.000000.00000
31462001.09.06 16:08modify10490.521.450601.458001.43910
31472001.09.06 16:08close10490.521.449201.458001.4391072.8010423.79
31482001.09.06 16:10sell10500.531.450700.000000.00000
31492001.09.06 16:11modify10500.531.450701.459601.44070
31502001.09.06 16:13close10500.531.449501.459601.4407063.6010487.39
31512001.09.07 19:31buy10510.531.461100.000000.00000
31522001.09.07 19:32modify10510.531.461101.455901.47150
31532001.09.07 22:39close10510.531.461801.455901.4715037.1010524.49
31542001.09.10 13:53buy10520.531.465500.000000.00000
31552001.09.10 13:54modify10520.531.465501.458601.47520
31562001.09.10 16:42s/l10520.531.458601.458601.47520-365.7010158.79
31572001.09.11 01:45sell10530.511.456600.000000.00000
31582001.09.11 01:46modify10530.511.456601.462401.44640
31592001.09.11 06:26close10530.511.456601.462401.446400.0010158.79
31602001.09.11 23:34buy10540.511.474900.000000.00000
31612001.09.11 23:36modify10540.511.474901.470301.48630
31622001.09.11 23:36close10540.511.476201.470301.4863066.3010225.09
31632001.09.11 23:54buy10550.521.475100.000000.00000
31642001.09.11 23:55modify10550.521.475101.469801.48580
31652001.09.12 02:28s/l10550.521.469801.469801.48580-279.789945.31
31662001.09.12 09:26buy10560.501.472400.000000.00000
31672001.09.12 09:27modify10560.501.472401.459101.48110
31682001.09.12 17:44close10560.501.465201.459101.48110-360.009585.31
31692001.09.17 19:54sell10570.481.467400.000000.00000
31702001.09.17 19:55modify10570.481.467401.473401.45710
31712001.09.17 20:10close10570.481.466001.473401.4571067.209652.51
31722001.09.18 02:23sell10580.491.466300.000000.00000
31732001.09.18 02:24modify10580.491.466301.473801.45610
31742001.09.18 03:41close10580.491.464901.473801.4561068.609721.11
31752001.09.18 08:07sell10590.491.465200.000000.00000
31762001.09.18 08:08modify10590.491.465201.472601.45490
31772001.09.18 08:48close10590.491.463601.472601.4549078.409799.51
31782001.09.19 19:59buy10600.491.469900.000000.00000
31792001.09.19 20:00modify10600.491.469901.463801.47950
31802001.09.19 20:39close10600.491.471201.463801.4795063.709863.21
31812001.09.21 14:03sell10610.501.459800.000000.00000
31822001.09.21 14:04modify10610.501.459801.463601.45030
31832001.09.21 14:40close10610.501.458601.463601.4503060.009923.21
31842001.09.21 15:34sell10620.501.461500.000000.00000
31852001.09.21 15:35modify10620.501.461501.464401.45110
31862001.09.21 15:41close10620.501.460001.464401.4511075.009998.21
31872001.09.21 20:21sell10630.501.456800.000000.00000
31882001.09.21 20:22modify10630.501.456801.460001.44670
31892001.09.21 20:40close10630.501.455501.460001.4467065.0010063.21
31902001.09.21 23:02sell10640.511.457600.000000.00000
31912001.09.21 23:03modify10640.511.457601.461001.44770
31922001.09.24 00:48close10640.511.456201.461001.4477072.6810135.89
31932001.09.24 17:08buy10650.511.462900.000000.00000
31942001.09.24 17:09modify10650.511.462901.455801.47290
31952001.09.24 17:19close10650.511.464301.455801.4729071.4010207.29
31962001.09.24 17:28buy10660.521.463100.000000.00000
31972001.09.24 17:29modify10660.521.463101.455901.47300
31982001.09.24 20:47close10660.521.463001.455901.47300-5.2010202.09
31992001.09.26 08:09buy10670.521.471700.000000.00000
32002001.09.26 08:10modify10670.521.471701.466001.48160
32012001.09.26 09:34close10670.521.472801.466001.4816057.2010259.29
32022001.09.26 13:58buy10680.521.473400.000000.00000
32032001.09.26 13:59modify10680.521.473401.468601.48420
32042001.09.26 16:35close10680.521.474701.468601.4842067.6010326.89
32052001.10.01 17:00buy10690.521.478100.000000.00000
32062001.10.01 17:01modify10690.521.478101.473801.48840
32072001.10.01 17:06close10690.521.479301.473801.4884062.4010389.29
32082001.10.01 17:39buy10700.521.478100.000000.00000
32092001.10.01 17:40modify10700.521.478101.473501.48810
32102001.10.01 20:28close10700.521.478601.473501.4881026.0010415.29
32112001.10.02 19:33sell10710.531.468300.000000.00000
32122001.10.02 19:34modify10710.531.468301.473601.45790
32132001.10.02 20:24close10710.531.467001.473601.4579068.9010484.19
32142001.10.02 23:20sell10720.531.469700.000000.00000
32152001.10.02 23:21modify10720.531.469701.475001.45930
32162001.10.02 23:46close10720.531.468501.475001.4593063.6010547.79
32172001.10.03 02:56sell10730.531.469100.000000.00000
32182001.10.03 02:57modify10730.531.469101.478501.45920
32192001.10.03 07:43close10730.531.469801.478501.45920-37.1010510.69
32202001.10.03 20:59buy10740.531.475500.000000.00000
32212001.10.03 21:00modify10740.531.475501.465701.48500
32222001.10.03 23:04close10740.531.476901.465701.4850074.2010584.89
32232001.10.08 16:14sell10750.531.474500.000000.00000
32242001.10.08 16:15modify10750.531.474501.479601.46450
32252001.10.08 16:37close10750.531.473101.479601.4645074.2010659.09
32262001.10.08 19:51sell10760.541.472300.000000.00000
32272001.10.08 19:52modify10760.541.472301.477301.46220
32282001.10.09 00:33close10760.541.473501.477301.46220-63.4510595.64
32292001.10.10 00:28sell10770.531.459200.000000.00000
32302001.10.10 00:29modify10770.531.459201.468501.44910
32312001.10.10 03:50close10770.531.457901.468501.4491068.9010664.54
32322001.10.10 06:08sell10780.541.459400.000000.00000
32332001.10.10 06:09modify10780.541.459401.468501.44910
32342001.10.10 08:14close10780.541.458401.468501.4491054.0010718.54
32352001.10.10 15:24sell10790.541.454500.000000.00000
32362001.10.10 15:25modify10790.541.454501.463801.44440
32372001.10.10 16:12close10790.541.453101.463801.4444075.6010794.14
32382001.10.10 21:19sell10800.541.451500.000000.00000
32392001.10.10 21:20modify10800.541.451501.460801.44140
32402001.10.10 23:46close10800.541.450801.460801.4414037.8010831.94
32412001.10.11 02:28sell10810.551.451700.000000.00000
32422001.10.11 02:29modify10810.551.451701.457401.44170
32432001.10.11 04:04close10810.551.451201.457401.4417027.5010859.44
32442001.10.11 20:50sell10820.551.443600.000000.00000
32452001.10.11 20:51modify10820.551.443601.449301.43360
32462001.10.12 03:02close10820.551.445901.449301.43360-125.1310734.31
32472001.10.19 22:58sell10830.541.435800.000000.00000
32482001.10.19 22:59modify10830.541.435801.439901.42570
32492001.10.19 23:03close10830.541.434201.439901.4257086.4010820.71
32502001.10.22 02:22sell10840.551.434500.000000.00000
32512001.10.22 02:23modify10840.551.434501.439601.42390
32522001.10.22 06:13close10840.551.434101.439601.4239022.0010842.71
32532001.10.22 12:37sell10850.551.433200.000000.00000
32542001.10.22 12:38modify10850.551.433201.438601.42290
32552001.10.22 12:51close10850.551.431701.438601.4229082.5010925.21
32562001.10.22 21:40sell10860.551.425300.000000.00000
32572001.10.22 21:41modify10860.551.425301.430401.41470
32582001.10.22 22:27close10860.551.423901.430401.4147077.0011002.21
32592001.10.22 23:03sell10870.561.425400.000000.00000
32602001.10.22 23:04modify10870.561.425401.430901.41520
32612001.10.23 02:00close10870.561.424401.430901.4152057.4011059.61
32622001.10.23 02:02sell10880.561.424900.000000.00000
32632001.10.23 02:03modify10880.561.424901.432001.41490
32642001.10.23 07:29close10880.561.424801.432001.414905.6011065.21
32652001.10.23 14:44sell10890.561.421700.000000.00000
32662001.10.23 14:45modify10890.561.421701.428801.41170
32672001.10.23 16:49close10890.561.420701.428801.4117056.0011121.21
32682001.10.25 20:42buy10900.561.430200.000000.00000
32692001.10.25 20:43modify10900.561.430201.425701.43990
32702001.10.26 00:22s/l10900.561.425701.425701.43990-256.5010864.71
32712001.10.26 23:04buy10910.551.436100.000000.00000
32722001.10.26 23:05modify10910.551.436101.432001.44670
32732001.10.29 00:45close10910.551.437501.432001.4467072.5810937.29
32742001.10.29 06:14buy10920.551.437500.000000.00000
32752001.10.29 06:15modify10920.551.437501.431601.44790
32762001.10.29 08:18close10920.551.438801.431601.4479071.5011008.79
32772001.10.29 20:54buy10930.561.452100.000000.00000
32782001.10.29 20:55modify10930.561.452101.445901.46220
32792001.10.29 21:14close10930.561.453601.445901.4622084.0011092.79
32802001.10.30 01:18buy10940.561.454500.000000.00000
32812001.10.30 01:20modify10940.561.454501.444801.46450
32822001.10.30 03:10close10940.561.455401.444801.4645050.4011143.19
32832001.10.30 05:58buy10950.561.455500.000000.00000
32842001.10.30 05:59modify10950.561.455501.446201.46590
32852001.10.30 06:26close10950.561.456601.446201.4659061.6011204.79
32862001.10.30 06:56buy10960.571.455400.000000.00000
32872001.10.30 06:57modify10960.571.455401.445701.46540
32882001.10.30 11:45close10960.571.455801.445701.4654022.8011227.59
32892001.11.01 16:51buy10970.571.462400.000000.00000
32902001.11.01 16:52modify10970.571.462401.458701.47240
32912001.11.01 16:58close10970.571.463801.458701.4724079.8011307.39
32922001.11.01 17:03buy10980.571.462100.000000.00000
32932001.11.01 17:04modify10980.571.462101.458201.47190
32942001.11.01 17:09close10980.571.463301.458201.4719068.4011375.79
32952001.11.01 17:21buy10990.571.462300.000000.00000
32962001.11.01 17:22modify10990.571.462301.459001.47270
32972001.11.01 18:12close10990.571.463801.459001.4727085.5011461.29
32982001.11.01 19:23buy11000.581.462200.000000.00000
32992001.11.01 19:24modify11000.581.462201.459101.47280
33002001.11.01 21:13close11000.581.463401.459101.4728069.6011530.89
33012001.11.05 08:10sell11010.581.456900.000000.00000
33022001.11.05 08:11modify11010.581.456901.461101.44730
33032001.11.05 09:30close11010.581.455201.461101.4473098.6011629.49
33042001.11.05 14:09sell11020.591.454600.000000.00000
33052001.11.05 14:10modify11020.591.454601.458101.44430
33062001.11.05 15:09close11020.591.453101.458101.4443088.5011717.99
33072001.11.05 15:39sell11030.591.454700.000000.00000
33082001.11.05 15:40modify11030.591.454701.459101.44530
33092001.11.05 18:20close11030.591.458901.459101.44530-247.8011470.19
33102001.11.07 11:49buy11040.581.465400.000000.00000
33112001.11.07 11:50modify11040.581.465401.462801.47560
33122001.11.07 12:35close11040.581.466801.462801.4756081.2011551.39
33132001.11.07 13:38buy11050.581.465100.000000.00000
33142001.11.07 13:39modify11050.581.465101.462601.47540
33152001.11.07 16:33s/l11050.581.462601.462601.47540-145.0011406.39
33162001.11.08 20:39sell11060.581.454400.000000.00000
33172001.11.08 20:41modify11060.581.454401.459601.44430
33182001.11.08 21:09close11060.581.453301.459601.4443063.8011470.19
33192001.11.09 04:37sell11070.581.453700.000000.00000
33202001.11.09 04:38modify11070.581.453701.460201.44350
33212001.11.09 05:49close11070.581.452901.460201.4435046.4011516.59
33222001.11.09 05:51sell11080.581.453700.000000.00000
33232001.11.09 05:52modify11080.581.453701.460001.44330
33242001.11.09 05:59close11080.581.453001.460001.4433040.6011557.19
33252001.11.09 06:04sell11090.581.453700.000000.00000
33262001.11.09 06:05modify11090.581.453701.460201.44350
33272001.11.09 06:12close11090.581.453001.460201.4435040.6011597.79
33282001.11.09 07:05sell11100.581.453800.000000.00000
33292001.11.09 07:06modify11100.581.453801.459901.44320
33302001.11.09 07:08close11100.581.452701.459901.4432063.8011661.59
33312001.11.09 07:22sell11110.591.453700.000000.00000
33322001.11.09 07:23modify11110.591.453701.459701.44300
33332001.11.09 07:24close11110.591.452301.459701.4430082.6011744.19
33342001.11.09 13:25sell11120.591.450100.000000.00000
33352001.11.09 13:26modify11120.591.450101.457301.44060
33362001.11.09 15:10s/l11120.591.457301.457301.44060-424.8011319.39
33372001.11.13 16:51sell11130.571.444400.000000.00000
33382001.11.13 16:52modify11130.571.444401.449701.43450
33392001.11.13 17:02close11130.571.442901.449701.4345085.5011404.89
33402001.11.14 01:02sell11140.581.442100.000000.00000
33412001.11.14 01:03modify11140.581.442101.449301.43190
33422001.11.14 02:31close11140.581.441101.449301.4319058.0011462.89
33432001.11.14 03:32sell11150.581.442100.000000.00000
33442001.11.14 03:33modify11150.581.442101.449701.43230
33452001.11.14 08:12close11150.581.442401.449701.43230-17.4011445.49
33462001.11.14 16:02sell11160.581.438900.000000.00000
33472001.11.14 16:03modify11160.581.438901.446201.42880
33482001.11.14 19:56close11160.581.442801.446201.42880-226.2011219.29
33492001.11.15 14:41sell11170.571.437700.000000.00000
33502001.11.15 14:42modify11170.571.437701.442601.42750
33512001.11.15 14:45close11170.571.436501.442601.4275068.4011287.69
33522001.11.15 14:52sell11180.571.437200.000000.00000
33532001.11.15 14:53modify11180.571.437201.441701.42660
33542001.11.15 14:57close11180.571.435901.441701.4266074.1011361.79
33552001.11.15 20:05sell11190.571.432400.000000.00000
33562001.11.15 20:06modify11190.571.432401.437401.42230
33572001.11.15 22:57close11190.571.431601.437401.4223045.6011407.39
33582001.11.16 00:17sell11200.581.432300.000000.00000
33592001.11.16 00:18modify11200.581.432301.438101.42220
33602001.11.16 01:56close11200.581.431601.438101.4222040.6011447.99
33612001.11.16 21:03sell11210.581.428400.000000.00000
33622001.11.16 21:04modify11210.581.428401.433801.41790
33632001.11.16 21:56close11210.581.427101.433801.4179075.4011523.39
33642001.11.16 22:30sell11220.581.427800.000000.00000
33652001.11.16 22:32modify11220.581.427801.433101.41720
33662001.11.16 23:02close11220.581.426901.433101.4172052.2011575.59
33672001.11.19 00:01sell11230.581.428000.000000.00000
33682001.11.19 00:04modify11230.581.428001.432701.41770
33692001.11.19 01:54close11230.581.426701.432701.4177075.4011650.99
33702001.11.19 04:38sell11240.591.427000.000000.00000
33712001.11.19 04:39modify11240.591.427001.432001.41700
33722001.11.19 06:01close11240.591.426101.432001.4170053.1011704.09
33732001.11.19 15:00sell11250.591.422000.000000.00000
33742001.11.19 15:01modify11250.591.422001.426301.41130
33752001.11.19 15:13close11250.591.420401.426301.4113094.4011798.49
33762001.11.19 23:58sell11260.591.414700.000000.00000
33772001.11.19 23:59modify11260.591.414701.418601.40360
33782001.11.20 00:36close11260.591.413301.418601.4036084.0711882.56
33792001.11.20 01:26sell11270.601.414100.000000.00000
33802001.11.20 01:27modify11270.601.414101.423501.40400
33812001.11.20 05:50close11270.601.414701.423501.40400-36.0011846.56
33822001.11.23 11:17sell11280.601.409000.000000.00000
33832001.11.23 11:18modify11280.601.409001.413301.39940
33842001.11.23 12:27s/l11280.601.413301.413301.39940-258.0011588.56
33852001.11.26 11:56buy11290.581.417400.000000.00000
33862001.11.26 11:57modify11290.581.417401.411301.42750
33872001.11.26 13:01close11290.581.418601.411301.4275069.6011658.16
33882001.11.26 13:47buy11300.591.417000.000000.00000
33892001.11.26 13:48modify11300.591.417001.410801.42700
33902001.11.26 14:42close11300.591.418801.410801.42700106.2011764.36
33912001.11.29 00:13buy11310.591.425600.000000.00000
33922001.11.29 00:14modify11310.591.425601.419201.43560
33932001.11.29 02:15close11310.591.426101.419201.4356029.5011793.86
33942001.11.29 02:27buy11320.591.425300.000000.00000
33952001.11.29 02:28modify11320.591.425301.418801.43520
33962001.11.29 04:24close11320.591.425901.418801.4352035.4011829.26
33972001.11.29 06:33buy11330.601.425100.000000.00000
33982001.11.29 06:34modify11330.601.425101.418901.43530
33992001.11.29 07:30close11330.601.425901.418901.4353048.0011877.26
34002001.11.29 12:05buy11340.601.426700.000000.00000
34012001.11.29 12:06modify11340.601.426701.420801.43720
34022001.11.29 12:10close11340.601.428501.420801.43720108.0011985.26
34032001.11.29 12:55buy11350.601.426700.000000.00000
34042001.11.29 12:56modify11350.601.426701.420301.43670
34052001.11.29 18:53close11350.601.424601.420301.43670-126.0011859.26
34062001.12.06 00:21sell11360.601.416700.000000.00000
34072001.12.06 00:22modify11360.601.416701.421501.40640
34082001.12.06 01:46close11360.601.416101.421501.4064036.0011895.26
34092001.12.06 21:07buy11370.601.427700.000000.00000
34102001.12.06 21:08modify11370.601.427701.422901.43800
34112001.12.07 01:11close11370.601.429001.422901.4380073.1811968.44
34122001.12.07 02:18buy11380.601.427300.000000.00000
34132001.12.07 02:19modify11380.601.427301.420401.43750
34142001.12.07 02:34close11380.601.428801.420401.4375090.0012058.44
34152001.12.07 04:26buy11390.611.427000.000000.00000
34162001.12.07 04:27modify11390.611.427001.420301.43740
34172001.12.07 06:37close11390.611.428101.420301.4374067.1012125.54
34182001.12.07 17:11buy11400.611.429500.000000.00000
34192001.12.07 17:12modify11400.611.429501.422701.43980
34202001.12.07 17:31close11400.611.431301.422701.43980109.8012235.34
34212001.12.07 18:25buy11410.621.429600.000000.00000
34222001.12.07 18:26modify11410.621.429601.422901.44000
34232001.12.07 18:55close11410.621.430801.422901.4400074.4012309.74
34242001.12.10 00:01buy11420.621.432300.000000.00000
34252001.12.10 00:03modify11420.621.432301.427601.44260
34262001.12.10 02:57close11420.621.433001.427601.4426043.4012353.14
34272001.12.12 06:34buy11430.621.440900.000000.00000
34282001.12.12 06:35modify11430.621.440901.436701.45110
34292001.12.12 09:03close11430.621.442101.436701.4511074.4012427.54
34302001.12.12 11:32buy11440.631.441500.000000.00000
34312001.12.12 11:33modify11440.631.441501.437201.45160
34322001.12.12 12:57close11440.631.442701.437201.4516075.6012503.14
34332001.12.12 22:02buy11450.631.446000.000000.00000
34342001.12.12 22:03modify11450.631.446001.441901.45630
34352001.12.12 23:21close11450.631.447201.441901.4563075.6012578.74
34362001.12.13 00:14buy11460.631.445900.000000.00000
34372001.12.13 00:15modify11460.631.445901.441401.45620
34382001.12.13 01:25close11460.631.447901.441401.45620126.0012704.74
34392001.12.14 14:44buy11470.641.450100.000000.00000
34402001.12.14 14:45modify11470.641.450101.445401.46000
34412001.12.14 14:51close11470.641.451401.445401.4600083.2012787.94
34422001.12.14 22:04buy11480.641.453200.000000.00000
34432001.12.14 22:05modify11480.641.453201.448701.46330
34442001.12.14 23:06close11480.641.454901.448701.46330108.8012896.74
34452001.12.17 13:04buy11490.651.457600.000000.00000
34462001.12.17 13:05modify11490.651.457601.449401.46770
34472001.12.17 15:38close11490.651.458901.449401.4677084.5012981.24
34482001.12.17 20:51buy11500.651.459300.000000.00000
34492001.12.17 20:52modify11500.651.459301.451401.46970
34502001.12.17 23:31close11500.651.459601.451401.4697019.5013000.74
34512001.12.19 14:13sell11510.661.448800.000000.00000
34522001.12.19 14:14modify11510.661.448801.452601.43910
34532001.12.19 16:31close11510.661.448801.452601.439100.0013000.74
34542001.12.19 17:37sell11520.661.451400.000000.00000
34552001.12.19 17:38modify11520.661.451401.454501.44100
34562001.12.19 19:19close11520.661.450201.454501.4410079.2013079.94
34572001.12.20 13:31sell11530.661.446300.000000.00000
34582001.12.20 13:32modify11530.661.446301.451601.43630
34592001.12.20 15:21close11530.661.445001.451601.4363085.8013165.74
34602001.12.21 20:05sell11540.661.440000.000000.00000
34612001.12.21 20:06modify11540.661.440001.444101.42970
34622001.12.21 20:17close11540.661.438301.444101.42970112.2013277.94
34632001.12.21 22:42sell11550.671.439200.000000.00000
34642001.12.21 22:43modify11550.671.439201.443301.42890
34652001.12.24 01:35close11550.671.438501.443301.4289048.5713326.51
34662001.12.24 04:06sell11560.671.439400.000000.00000
34672001.12.24 04:07modify11560.671.439401.448401.42900
34682001.12.24 06:31close11560.671.438601.448401.4290053.6013380.11
34692001.12.24 14:55sell11570.671.439700.000000.00000
34702001.12.24 14:56modify11570.671.439701.449101.42970
34712001.12.24 17:21close11570.671.438401.449101.4297087.1013467.21
34722001.12.26 23:26buy11580.681.452400.000000.00000
34732001.12.26 23:27modify11580.681.452401.449101.46250
34742001.12.27 01:28close11580.681.455201.449101.46250174.0013641.21
34752001.12.27 02:15buy11590.691.451600.000000.00000
34762001.12.27 02:16modify11590.691.451601.443701.46240
34772001.12.27 02:42close11590.691.452901.443701.4624089.7013730.91
34782001.12.27 03:43buy11600.691.451400.000000.00000
34792001.12.27 03:45modify11600.691.451401.442901.46160
34802001.12.27 11:12close11600.691.447401.442901.46160-276.0013454.91
34812001.12.27 19:31buy11610.681.452800.000000.00000
34822001.12.27 19:32modify11610.681.452801.445201.46390
34832001.12.27 19:47close11610.681.454301.445201.46390102.0013556.91
34842001.12.27 20:16buy11620.681.452600.000000.00000
34852001.12.27 20:17modify11620.681.452601.444201.46290
34862001.12.28 04:42close11620.681.451101.444201.46290-107.4713449.44
34872001.12.31 18:06buy11630.681.452400.000000.00000
34882001.12.31 18:07modify11630.681.452401.449001.46280
34892001.12.31 18:14close11630.681.453701.449001.4628088.4013537.84
34902002.01.01 00:05buy11640.681.454600.000000.00000
34912002.01.01 00:07modify11640.681.454601.450401.46470
34922002.01.02 00:51close11640.681.452401.450401.46470-155.0713382.78
34932002.01.02 17:09sell11650.671.447300.000000.00000
34942002.01.02 17:10modify11650.671.447301.448901.43700
34952002.01.02 17:29close11650.671.446101.448901.4370080.4013463.18
34962002.01.02 21:41sell11660.681.445900.000000.00000
34972002.01.02 21:42modify11660.681.445901.447701.43580
34982002.01.02 22:45s/l11660.681.447701.447701.43580-122.4013340.78
34992002.01.03 21:41sell11670.671.438100.000000.00000
35002002.01.03 21:42modify11670.671.438101.444301.42770
35012002.01.04 07:23s/l11670.671.444301.444301.42770-413.7212927.05
35022002.01.07 01:33buy11680.651.445600.000000.00000
35032002.01.07 01:34modify11680.651.445601.440701.45550
35042002.01.07 05:24close11680.651.444701.440701.45550-58.5012868.55
35052002.01.07 14:51sell11690.651.438900.000000.00000
35062002.01.07 14:52modify11690.651.438901.443801.42900
35072002.01.07 15:24close11690.651.437501.443801.4290091.0012959.55
35082002.01.07 15:56sell11700.651.439400.000000.00000
35092002.01.07 15:57modify11700.651.439401.444001.42920
35102002.01.07 16:19close11700.651.438101.444001.4292084.5013044.05
35112002.01.15 23:12sell11710.661.441100.000000.00000
35122002.01.15 23:13modify11710.661.441101.443601.43090
35132002.01.16 01:43close11710.661.441001.443601.430908.2513052.30
35142002.01.16 05:47sell11720.661.440300.000000.00000
35152002.01.16 05:48modify11720.661.440301.445201.42990
35162002.01.16 08:49close11720.661.440201.445201.429906.6013058.90
35172002.01.16 13:24sell11730.661.436800.000000.00000
35182002.01.16 13:25modify11730.661.436801.441501.42620
35192002.01.16 13:30close11730.661.435301.441501.4262099.0013157.90
35202002.01.16 13:43sell11740.661.436900.000000.00000
35212002.01.16 13:44modify11740.661.436901.441801.42650
35222002.01.16 17:52close11740.661.437301.441801.42650-26.4013131.50
35232002.01.17 11:19sell11750.661.433100.000000.00000
35242002.01.17 11:20modify11750.661.433101.436701.42310
35252002.01.17 15:30s/l11750.661.436701.436701.42310-237.6012893.90
35262002.01.22 04:27sell11760.651.432200.000000.00000
35272002.01.22 04:28modify11760.651.432201.435701.42190
35282002.01.22 06:28close11760.651.430801.435701.4219091.0012984.90
35292002.01.22 16:34sell11770.651.429000.000000.00000
35302002.01.22 16:35modify11770.651.429001.432301.41850
35312002.01.22 19:09close11770.651.427501.432301.4185097.5013082.40
35322002.01.23 22:14sell11780.661.425100.000000.00000
35332002.01.23 22:15modify11780.661.425101.429601.41480
35342002.01.23 22:23close11780.661.423901.429601.4148079.2013161.60
35352002.01.23 23:30sell11790.661.425000.000000.00000
35362002.01.23 23:31modify11790.661.425001.429501.41470
35372002.01.24 01:12close11790.661.424001.429501.4147070.9513232.55
35382002.01.25 15:07sell11800.671.415200.000000.00000
35392002.01.25 15:08modify11800.671.415201.418501.40500
35402002.01.25 15:17close11800.671.414001.418501.4050080.4013312.95
35412002.01.28 00:48sell11810.671.409300.000000.00000
35422002.01.28 00:49modify11810.671.409301.418701.39920
35432002.01.28 07:44close11810.671.410501.418701.39920-80.4013232.55
35442002.01.28 13:47sell11820.671.408700.000000.00000
35452002.01.28 13:48modify11820.671.408701.418801.39930
35462002.01.28 13:54close11820.671.407401.418801.3993087.1013319.65
35472002.01.28 14:27sell11830.671.408500.000000.00000
35482002.01.28 14:28modify11830.671.408501.418101.39860
35492002.01.28 15:38close11830.671.407101.418101.3986093.8013413.45
35502002.02.05 00:19buy11840.681.422500.000000.00000
35512002.02.05 00:20modify11840.681.422501.417901.43270
35522002.02.05 03:20close11840.681.422801.417901.4327020.4013433.85
35532002.02.05 21:44sell11850.681.416100.000000.00000
35542002.02.05 21:45modify11850.681.416101.420901.40610
35552002.02.06 02:01close11850.681.415401.420901.4061049.3013483.15
35562002.02.11 15:35buy11860.681.423000.000000.00000
35572002.02.11 15:36modify11860.681.423001.419001.43300
35582002.02.11 17:22close11860.681.424301.419001.4330088.4013571.55
35592002.02.11 19:47buy11870.681.423100.000000.00000
35602002.02.11 19:48modify11870.681.423101.419401.43340
35612002.02.12 00:46close11870.681.422401.419401.43340-53.0713518.48
35622002.02.12 12:59buy11880.681.426100.000000.00000
35632002.02.12 13:00modify11880.681.426101.420401.43620
35642002.02.12 14:09close11880.681.427301.420401.4362081.6013600.08
35652002.02.12 22:59buy11890.691.433400.000000.00000
35662002.02.12 23:00modify11890.691.433401.427701.44350
35672002.02.13 01:47close11890.691.433101.427701.44350-26.2513573.84
35682002.02.13 03:49buy11900.681.432500.000000.00000
35692002.02.13 03:50modify11900.681.432501.426301.44260
35702002.02.13 07:02close11900.681.432801.426301.4426020.4013594.24
35712002.02.19 11:46sell11910.681.424600.000000.00000
35722002.02.19 11:47modify11910.681.424601.428201.41500
35732002.02.19 14:09close11910.681.423501.428201.4150074.8013669.04
35742002.02.22 21:19buy11920.691.432300.000000.00000
35752002.02.22 21:20modify11920.691.432301.429801.44230
35762002.02.25 08:08s/l11920.691.429801.429801.44230-178.0513490.99
35772002.02.26 22:37sell11930.681.417000.000000.00000
35782002.02.26 22:39modify11930.681.417001.421401.40690
35792002.02.27 00:45close11930.681.416501.421401.4069035.7013526.69
35802002.02.27 02:07sell11940.681.417200.000000.00000
35812002.02.27 02:08modify11940.681.417201.424101.40720
35822002.02.27 05:58close11940.681.416701.424101.4072034.0013560.69
35832002.02.27 07:02sell11950.681.417600.000000.00000
35842002.02.27 07:03modify11950.681.417601.423601.40670
35852002.02.27 07:55close11950.681.416501.423601.4067074.8013635.49
35862002.03.04 20:29buy11960.691.422600.000000.00000
35872002.03.04 20:30modify11960.691.422601.418901.43290
35882002.03.04 23:28close11960.691.423501.418901.4329062.1013697.59
35892002.03.12 13:04sell11970.691.415700.000000.00000
35902002.03.12 13:05modify11970.691.415701.417701.40540
35912002.03.12 14:09close11970.691.414301.417701.4054096.6013794.19
35922002.03.12 17:47sell11980.691.414800.000000.00000
35932002.03.12 17:48modify11980.691.414801.416901.40460
35942002.03.12 21:27close11980.691.415101.416901.40460-20.7013773.49
35952002.03.14 18:01buy11990.691.419900.000000.00000
35962002.03.14 18:02modify11990.691.419901.416101.43030
35972002.03.14 18:16close11990.691.421501.416101.43030110.4013883.89
35982002.03.14 19:55buy12000.701.420200.000000.00000
35992002.03.14 19:56modify12000.701.420201.416501.43070
36002002.03.14 20:22close12000.701.421401.416501.4307084.0013967.89
36012002.03.15 15:11buy12010.701.422900.000000.00000
36022002.03.15 15:12modify12010.701.422901.419301.43330
36032002.03.15 15:52close12010.701.424201.419301.4333091.0014058.89
36042002.04.01 20:49buy12020.711.441100.000000.00000
36052002.04.01 20:50modify12020.711.441101.439301.45100
36062002.04.01 23:30s/l12020.711.439301.439301.45100-127.8013931.09
36072002.04.01 23:30buy12030.701.438400.000000.00000
36082002.04.01 23:31modify12030.701.438401.439201.45090
36092002.04.01 23:31close12030.701.440801.439201.45090168.0014099.09
36102002.04.02 02:50buy12040.711.438800.000000.00000
36112002.04.02 02:51modify12040.711.438801.430001.44870
36122002.04.02 03:46close12040.711.440401.430001.44870113.6014212.69
36132002.04.02 05:57buy12050.721.439200.000000.00000
36142002.04.02 05:58modify12050.721.439201.431501.45020
36152002.04.02 10:23close12050.721.438901.431501.45020-21.6014191.09
36162002.04.29 13:16buy12060.711.460200.000000.00000
36172002.04.29 13:17modify12060.711.460201.456601.47050
36182002.04.29 14:01close12060.711.461501.456601.4705092.3014283.39
36192002.05.02 01:58buy12070.721.464500.000000.00000
36202002.05.02 01:59modify12070.721.464501.459401.47500
36212002.05.02 02:42close12070.721.465601.459401.4750079.2014362.59
36222002.05.02 06:11buy12080.721.466300.000000.00000
36232002.05.02 06:13modify12080.721.466301.461301.47690
36242002.05.02 11:35close12080.721.466501.461301.4769014.4014376.99
36252002.05.03 17:26buy12090.721.466800.000000.00000
36262002.05.03 17:27modify12090.721.466801.463101.47660
36272002.05.03 18:12close12090.721.468001.463101.4766086.4014463.39
36282002.05.03 20:55buy12100.731.467600.000000.00000
36292002.05.03 20:56modify12100.731.467601.464501.47800
36302002.05.03 21:41close12100.731.468801.464501.4780087.6014550.99
36312002.05.08 17:14sell12110.731.460400.000000.00000
36322002.05.08 17:15modify12110.731.460401.463401.45030
36332002.05.08 17:25close12110.731.459001.463401.45030102.2014653.19
36342002.05.08 21:11sell12120.741.456300.000000.00000
36352002.05.08 21:12modify12120.741.456301.459201.44610
36362002.05.09 01:37close12120.741.455901.459201.4461035.1514688.34
36372002.05.14 11:35sell12130.741.452500.000000.00000
36382002.05.14 11:36modify12130.741.452501.457101.44240
36392002.05.14 14:32close12130.741.450701.457101.44240133.2014821.54
36402002.05.14 18:48sell12140.751.448900.000000.00000
36412002.05.14 18:49modify12140.751.448901.453701.43900
36422002.05.15 00:33close12140.751.448901.453701.439001.8814823.41
36432002.05.16 00:40buy12150.751.459800.000000.00000
36442002.05.16 00:41modify12150.751.459801.453201.46980
36452002.05.16 04:00close12150.751.459801.453201.469800.0014823.41
36462002.05.23 17:26sell12160.751.454000.000000.00000
36472002.05.23 17:27modify12160.751.454001.457001.44390
36482002.05.23 23:31close12160.751.454201.457001.44390-15.0014808.41
36492002.06.03 04:36sell12170.751.456400.000000.00000
36502002.06.03 04:37modify12170.751.456401.462801.44600
36512002.06.03 05:21close12170.751.455301.462801.4460082.5014890.91
36522002.06.03 05:56sell12180.751.456100.000000.00000
36532002.06.03 05:57modify12180.751.456101.463101.44630
36542002.06.03 13:41close12180.751.455601.463101.4463037.5014928.41
36552002.06.11 11:30buy12190.751.465000.000000.00000
36562002.06.11 11:31modify12190.751.465001.461401.47520
36572002.06.11 15:46close12190.751.465201.461401.4752015.0014943.41
36582002.06.12 02:50buy12200.751.471400.000000.00000
36592002.06.12 02:52modify12200.751.471401.464901.48150
36602002.06.12 04:36close12200.751.472101.464901.4815052.5014995.91
36612002.06.12 12:28buy12210.751.472400.000000.00000
36622002.06.12 12:29modify12210.751.472401.465701.48230
36632002.06.12 15:34close12210.751.471801.465701.48230-45.0014950.91
36642002.06.14 17:09buy12220.751.475500.000000.00000
36652002.06.14 17:10modify12220.751.475501.472701.48560
36662002.06.14 19:04close12220.751.476801.472701.4856097.5015048.41
36672002.06.18 21:52buy12230.761.490800.000000.00000
36682002.06.18 21:53modify12230.761.490801.488601.50100
36692002.06.18 23:54close12230.761.491801.488601.5010076.0015124.41
36702002.06.19 03:32buy12240.761.491300.000000.00000
36712002.06.19 03:33modify12240.761.491301.484401.50160
36722002.06.19 04:25close12240.761.493001.484401.50160129.2015253.61
36732002.06.19 07:18buy12250.771.492300.000000.00000
36742002.06.19 07:19modify12250.771.492301.485401.50260
36752002.06.19 08:20close12250.771.493401.485401.5026084.7015338.31
36762002.06.19 10:59buy12260.771.492300.000000.00000
36772002.06.19 11:00modify12260.771.492301.485101.50230
36782002.06.19 11:44close12260.771.493801.485101.50230115.5015453.81
36792002.06.19 13:42buy12270.781.492000.000000.00000
36802002.06.19 13:43modify12270.781.492001.484501.50170
36812002.06.19 20:06close12270.781.490101.484501.50170-148.2015305.61
36822002.06.20 22:49buy12280.771.498300.000000.00000
36832002.06.20 22:50modify12280.771.498301.494301.50800
36842002.06.21 01:02close12280.771.499001.494301.5080047.7115353.32
36852002.06.24 13:08buy12290.771.504400.000000.00000
36862002.06.24 13:09modify12290.771.504401.501101.51440
36872002.06.24 13:18close12290.771.505601.501101.5144092.4015445.72
36882002.06.24 13:39buy12300.781.504600.000000.00000
36892002.06.24 13:40modify12300.781.504601.501301.51460
36902002.06.24 14:07close12300.781.506001.501301.51460109.2015554.92
36912002.06.24 14:22buy12310.781.504400.000000.00000
36922002.06.24 14:23modify12310.781.504401.501201.51450
36932002.06.24 14:59close12310.781.505601.501201.5145093.6015648.52
36942002.06.24 17:07buy12320.791.504400.000000.00000
36952002.06.24 17:08modify12320.791.504401.501301.51460
36962002.06.24 17:57close12320.791.505801.501301.51460110.6015759.12
36972002.06.26 11:05buy12330.791.522900.000000.00000
36982002.06.26 11:06modify12330.791.522901.518301.53360
36992002.06.26 11:33close12330.791.524401.518301.53360118.5015877.62
37002002.06.26 16:19buy12340.801.526000.000000.00000
37012002.06.26 16:20modify12340.801.526001.520301.53560
37022002.06.26 19:42close12340.801.526801.520301.5356064.0015941.62
37032002.06.27 00:24buy12350.801.524800.000000.00000
37042002.06.27 00:25modify12350.801.524801.513301.53480
37052002.06.27 03:34close12350.801.525101.513301.5348024.0015965.62
37062002.06.28 02:24buy12360.801.527900.000000.00000
37072002.06.28 02:25modify12360.801.527901.521501.53780
37082002.06.28 09:21close12360.801.528201.521501.5378024.0015989.62
37092002.06.28 14:30buy12370.801.532700.000000.00000
37102002.06.28 14:31modify12370.801.532701.526801.54310
37112002.06.28 16:05s/l12370.801.526801.526801.54310-472.0015517.62
37122002.07.02 11:57sell12380.781.526600.000000.00000
37132002.07.02 11:58modify12380.781.526601.529401.51640
37142002.07.02 13:30s/l12380.781.529401.529401.51640-218.4015299.22
37152002.07.03 00:06buy12390.771.535000.000000.00000
37162002.07.03 00:08modify12390.771.535001.528101.54460
37172002.07.03 06:12close12390.771.531601.528101.54460-261.8015037.42
37182002.07.03 11:54sell12400.761.526500.000000.00000
37192002.07.03 11:55modify12400.761.526501.533701.51720
37202002.07.03 12:55close12400.761.525301.533701.5172091.2015128.62
37212002.07.03 16:13sell12410.761.525300.000000.00000
37222002.07.03 16:14modify12410.761.525301.531701.51520
37232002.07.03 18:44close12410.761.524701.531701.5152045.6015174.22
37242002.07.05 06:21sell12420.761.521200.000000.00000
37252002.07.05 06:22modify12420.761.521201.523001.51060
37262002.07.05 06:51close12420.761.520001.523001.5106091.2015265.42
37272002.07.05 07:12sell12430.771.521200.000000.00000
37282002.07.05 07:13modify12430.771.521201.523501.51110
37292002.07.05 08:12close12430.771.519801.523501.51110107.8015373.22
37302002.07.05 14:32sell12440.771.518900.000000.00000
37312002.07.05 14:33modify12440.771.518901.521301.50890
37322002.07.05 14:42close12440.771.517501.521301.50890107.8015481.02
37332002.07.05 14:44sell12450.781.518300.000000.00000
37342002.07.05 14:45modify12450.781.518301.520101.50770
37352002.07.05 15:20s/l12450.781.520101.520101.50770-140.4015340.62
37362002.07.05 15:20sell12460.771.519800.000000.00000
37372002.07.05 15:21modify12460.771.519801.522301.50990
37382002.07.05 16:48s/l12460.771.522301.522301.50990-192.5015148.12
37392002.07.08 09:26buy12470.761.532100.000000.00000
37402002.07.08 09:27modify12470.761.532101.526101.54190
37412002.07.08 15:33close12470.761.531501.526101.54190-45.6015102.52
37422002.07.09 01:41buy12480.761.542000.000000.00000
37432002.07.09 01:42modify12480.761.542001.530901.55200
37442002.07.09 04:26close12480.761.542301.530901.5520022.8015125.32
37452002.07.09 06:18buy12490.761.540700.000000.00000
37462002.07.09 06:19modify12490.761.540701.529301.55040
37472002.07.09 07:30close12490.761.542101.529301.55040106.4015231.72
37482002.07.09 08:07buy12500.771.540300.000000.00000
37492002.07.09 08:08modify12500.771.540301.529401.55050
37502002.07.09 08:39close12500.771.541601.529401.55050100.1015331.82
37512002.07.09 11:10buy12510.771.541700.000000.00000
37522002.07.09 11:11modify12510.771.541701.530301.55140
37532002.07.09 11:27close12510.771.543001.530301.55140100.1015431.92
37542002.07.09 17:19buy12520.781.545500.000000.00000
37552002.07.09 17:20modify12520.781.545501.535301.55640
37562002.07.09 17:33close12520.781.546801.535301.55640101.4015533.32
37572002.07.09 18:13buy12530.781.545500.000000.00000
37582002.07.09 18:14modify12530.781.545501.534801.55590
37592002.07.09 18:46close12530.781.546801.534801.55590101.4015634.72
37602002.07.09 23:14buy12540.791.548200.000000.00000
37612002.07.09 23:15modify12540.791.548201.537501.55860
37622002.07.10 02:50close12540.791.546701.537501.55860-124.8515509.87
37632002.07.10 11:10buy12550.781.551000.000000.00000
37642002.07.10 11:11modify12550.781.551001.546401.56100
37652002.07.10 13:00close12550.781.552201.546401.5610093.6015603.47
37662002.07.10 14:04buy12560.791.548700.000000.00000
37672002.07.10 14:05modify12560.791.548701.544301.55890
37682002.07.10 15:53close12560.791.551501.544301.55890221.2015824.67
37692002.07.11 14:23sell12570.801.544000.000000.00000
37702002.07.11 14:24modify12570.801.544001.547801.53380
37712002.07.11 16:35s/l12570.801.547801.547801.53380-304.0015520.67
37722002.07.11 22:21buy12580.781.554700.000000.00000
37732002.07.11 22:22modify12580.781.554701.550901.56490
37742002.07.12 00:23s/l12580.781.550901.550901.56490-302.6715218.00
37752002.07.15 21:33buy12590.771.570400.000000.00000
37762002.07.15 21:34modify12590.771.570401.566701.58040
37772002.07.16 00:36close12590.771.570701.566701.5804016.9115234.91
37782002.07.16 01:04buy12600.771.569100.000000.00000
37792002.07.16 01:05modify12600.771.569101.558701.57950
37802002.07.16 01:56close12600.771.570301.558701.5795092.4015327.31
37812002.07.16 07:48buy12610.771.572400.000000.00000
37822002.07.16 07:49modify12610.771.572401.561701.58250
37832002.07.16 10:37close12610.771.572101.561701.58250-23.1015304.21
37842002.07.16 13:27buy12620.771.572100.000000.00000
37852002.07.16 13:28modify12620.771.572101.561801.58260
37862002.07.16 14:21close12620.771.573501.561801.58260107.8015412.01
37872002.07.16 14:48buy12630.781.571700.000000.00000
37882002.07.16 14:49modify12630.781.571701.560701.58150
37892002.07.16 16:10close12630.781.573301.560701.58150124.8015536.81
37902002.07.17 00:45buy12640.781.573700.000000.00000
37912002.07.17 00:46modify12640.781.573701.569101.58390
37922002.07.17 03:15close12640.781.574601.569101.5839070.2015607.01
37932002.07.17 15:59sell12650.791.566300.000000.00000
37942002.07.17 16:00modify12650.791.566301.571201.55640
37952002.07.17 16:10close12650.791.565001.571201.55640102.7015709.71
37962002.07.17 17:19sell12660.791.567500.000000.00000
37972002.07.17 17:20modify12660.791.567501.572601.55780
37982002.07.17 18:31s/l12660.791.572601.572601.55780-402.9015306.81
37992002.07.18 14:10sell12670.771.564800.000000.00000
38002002.07.18 14:11modify12670.771.564801.572101.55450
38012002.07.18 18:26close12670.771.567801.572101.55450-231.0015075.81
38022002.07.19 01:18buy12680.761.573100.000000.00000
38032002.07.19 01:19modify12680.761.573101.567201.58310
38042002.07.19 02:18close12680.761.574101.567201.5831076.0015151.81
38052002.07.19 08:22buy12690.761.581700.000000.00000
38062002.07.19 08:23modify12690.761.581701.576401.59230
38072002.07.19 14:27s/l12690.761.576401.576401.59230-402.8014749.01
38082002.07.23 12:29sell12700.741.565400.000000.00000
38092002.07.23 12:30modify12700.741.565401.570401.55520
38102002.07.23 13:17close12700.741.563901.570401.55520111.0014860.01
38112002.07.23 13:31sell12710.751.565500.000000.00000
38122002.07.23 13:32modify12710.751.565501.570901.55570
38132002.07.23 17:01close12710.751.563601.570901.55570142.5015002.51
38142002.07.23 22:43sell12720.761.562700.000000.00000
38152002.07.23 22:44modify12720.761.562701.567801.55260
38162002.07.24 00:55s/l12720.761.567801.567801.55260-385.7014616.81
38172002.07.24 17:21buy12730.741.571800.000000.00000
38182002.07.24 17:22modify12730.741.571801.560501.58190
38192002.07.24 17:45close12730.741.573101.560501.5819096.2014713.01
38202002.07.24 21:17buy12740.741.574400.000000.00000
38212002.07.24 21:18modify12740.741.574401.562001.58340
38222002.07.25 00:12close12740.741.573501.562001.58340-84.4514628.56
38232002.07.25 11:55buy12750.741.574400.000000.00000
38242002.07.25 11:56modify12750.741.574401.565201.58440
38252002.07.25 14:48close12750.741.575501.565201.5844081.4014709.96
38262002.07.26 00:06buy12760.741.582800.000000.00000
38272002.07.26 00:07modify12760.741.582801.575701.59340
38282002.07.26 06:48close12760.741.581301.575701.59340-111.0014598.96
38292002.07.26 22:08sell12770.731.565700.000000.00000
38302002.07.26 22:09modify12770.731.565701.573001.55530
38312002.07.26 22:11close12770.731.564501.573001.5553087.6014686.56
38322002.07.26 22:52sell12780.741.565900.000000.00000
38332002.07.26 22:53modify12780.741.565901.572901.55520
38342002.07.26 22:55close12780.741.564701.572901.5552088.8014775.36
38352002.07.26 22:57sell12790.741.566000.000000.00000
38362002.07.26 22:58modify12790.741.566001.573101.55540
38372002.07.29 02:06close12790.741.564901.573101.5554083.2514858.61
38382002.07.29 02:31sell12800.751.566500.000000.00000
38392002.07.29 02:32modify12800.751.566501.577201.55650
38402002.07.29 03:26close12800.751.565201.577201.5565097.5014956.11
38412002.07.29 03:51sell12810.751.567000.000000.00000
38422002.07.29 03:52modify12810.751.567001.577601.55690
38432002.07.29 04:00close12810.751.565501.577601.55690112.5015068.61
38442002.07.29 07:51sell12820.761.566400.000000.00000
38452002.07.29 07:52modify12820.761.566401.577001.55630
38462002.07.29 08:25close12820.761.564801.577001.55630121.6015190.21
38472002.07.29 08:37sell12830.761.566600.000000.00000
38482002.07.29 08:38modify12830.761.566601.576901.55620
38492002.07.29 11:18close12830.761.565701.576901.5562068.4015258.61
38502002.07.29 14:40sell12840.771.564000.000000.00000
38512002.07.29 14:41modify12840.771.564001.574301.55360
38522002.07.29 16:07close12840.771.562801.574301.5536092.4015351.01
38532002.07.29 20:47sell12850.771.559300.000000.00000
38542002.07.29 20:48modify12850.771.559301.570101.54940
38552002.07.30 01:35close12850.771.563101.570101.54940-290.6815060.34
38562002.07.30 19:12buy12860.761.570300.000000.00000
38572002.07.30 19:13modify12860.761.570301.564601.58050
38582002.07.30 20:54close12860.761.571701.564601.58050106.4015166.74
38592002.07.30 23:18buy12870.761.572500.000000.00000
38602002.07.30 23:19modify12870.761.572501.567201.58310
38612002.07.31 04:18close12870.761.571401.567201.58310-89.7115077.03
38622002.07.31 17:06sell12880.761.563600.000000.00000
38632002.07.31 17:07modify12880.761.563601.569801.55320
38642002.07.31 19:46close12880.761.562801.569801.5532060.8015137.83
38652002.08.01 13:03sell12890.761.552600.000000.00000
38662002.08.01 13:04modify12890.761.552601.560401.54220
38672002.08.01 14:45close12890.761.551301.560401.5422098.8015236.63
38682002.08.01 16:28sell12900.771.556100.000000.00000
38692002.08.01 16:29modify12900.771.556101.564201.54600
38702002.08.01 16:37close12900.771.551701.564201.54600338.8015575.43
38712002.08.01 17:10sell12910.781.557100.000000.00000
38722002.08.01 17:11modify12910.781.557101.565601.54740
38732002.08.02 00:41close12910.781.560401.565601.54740-255.4515319.98
38742002.08.02 14:00buy12920.771.568300.000000.00000
38752002.08.02 14:01modify12920.771.568301.559901.57860
38762002.08.02 14:06close12920.771.569901.559901.57860123.2015443.18
38772002.08.02 14:13buy12930.781.568400.000000.00000
38782002.08.02 14:14modify12930.781.568401.559601.57830
38792002.08.02 14:30close12930.781.569701.559601.57830101.4015544.58
38802002.08.02 15:19buy12940.781.567500.000000.00000
38812002.08.02 15:20modify12940.781.567501.558701.57740
38822002.08.02 16:23close12940.781.569201.558701.57740132.6015677.18
38832002.08.02 20:20buy12950.791.570200.000000.00000
38842002.08.02 20:21modify12950.791.570201.562101.58080
38852002.08.05 03:24close12950.791.569701.562101.58080-45.8515631.32
38862002.08.06 06:53sell12960.791.557400.000000.00000
38872002.08.06 06:54modify12960.791.557401.562701.54720
38882002.08.06 08:05close12960.791.555801.562701.54720126.4015757.72
38892002.08.06 13:53sell12970.791.543800.000000.00000
38902002.08.06 13:54modify12970.791.543801.549301.53380
38912002.08.06 14:20close12970.791.542201.549301.53380126.4015884.12
38922002.08.06 21:14sell12980.801.538600.000000.00000
38932002.08.06 21:15modify12980.801.538601.544001.52850
38942002.08.06 23:24close12980.801.537101.544001.52850120.0016004.12
38952002.08.07 01:55sell12990.811.539700.000000.00000
38962002.08.07 01:56modify12990.811.539701.552601.52970
38972002.08.07 08:49close12990.811.539501.552601.5297016.2016020.32
38982002.08.07 14:17sell13000.811.537700.000000.00000
38992002.08.07 14:18modify13000.811.537701.550101.52720
39002002.08.07 14:21close13000.811.536301.550101.52720113.4016133.72
39012002.08.07 17:05sell13010.811.534900.000000.00000
39022002.08.07 17:06modify13010.811.534901.548001.52510
39032002.08.07 21:31close13010.811.537401.548001.52510-202.5015931.22
39042002.08.08 14:49sell13020.801.530100.000000.00000
39052002.08.08 14:50modify13020.801.530101.535801.52030
39062002.08.08 17:20close13020.801.529701.535801.5203032.0015963.22
39072002.08.08 19:48sell13030.801.530600.000000.00000
39082002.08.08 19:49modify13030.801.530601.536101.52060
39092002.08.09 01:25close13030.801.530201.536101.5206034.0015997.22
39102002.08.09 17:33sell13040.801.526000.000000.00000
39112002.08.09 17:34modify13040.801.526001.533901.51590
39122002.08.09 17:59close13040.801.524801.533901.5159096.0016093.22
39132002.08.09 20:59sell13050.811.524500.000000.00000
39142002.08.09 21:00modify13050.811.524501.532101.51410
39152002.08.12 00:01close13050.811.523501.532101.5141083.0316176.25
39162002.08.12 01:48sell13060.811.525000.000000.00000
39172002.08.12 01:49modify13060.811.525001.532301.51470
39182002.08.12 04:26close13060.811.524101.532301.5147072.9016249.15
39192002.08.14 07:59buy13070.821.539400.000000.00000
39202002.08.14 08:00modify13070.821.539401.532801.54960
39212002.08.14 10:33close13070.821.539801.532801.5496032.8016281.95
39222002.08.14 14:06buy13080.821.541800.000000.00000
39232002.08.14 14:07modify13080.821.541801.534601.55140
39242002.08.14 15:47close13080.821.543101.534601.55140106.6016388.55
39252002.08.14 18:31buy13090.821.541900.000000.00000
39262002.08.14 18:32modify13090.821.541901.535501.55230
39272002.08.14 18:42close13090.821.543201.535501.55230106.6016495.15
39282002.08.14 18:48buy13100.831.542100.000000.00000
39292002.08.14 18:49modify13100.831.542101.535101.55190
39302002.08.14 19:02close13100.831.543501.535101.55190116.2016611.35
39312002.08.14 19:55buy13110.841.541600.000000.00000
39322002.08.14 19:56modify13110.841.541601.534201.55100
39332002.08.14 23:50close13110.841.534701.534201.55100-579.6016031.75
39342002.08.15 07:08sell13120.811.533200.000000.00000
39352002.08.15 07:09modify13120.811.533201.539901.52370
39362002.08.15 08:46close13120.811.531701.539901.52370121.5016153.25
39372002.08.15 12:36sell13130.811.533000.000000.00000
39382002.08.15 12:37modify13130.811.533001.539201.52300
39392002.08.15 12:54close13130.811.531701.539201.52300105.3016258.55
39402002.08.15 13:29sell13140.821.532600.000000.00000
39412002.08.15 13:30modify13140.821.532601.538601.52240
39422002.08.15 15:40close13140.821.531501.538601.5224090.2016348.75
39432002.08.19 05:16buy13150.821.541700.000000.00000
39442002.08.19 05:17modify13150.821.541701.538201.55190
39452002.08.19 07:08close13150.821.543001.538201.55190106.6016455.35
39462002.08.19 07:47buy13160.831.541900.000000.00000
39472002.08.19 07:48modify13160.831.541901.538601.55230
39482002.08.19 09:56s/l13160.831.538601.538601.55230-273.9016181.45
39492002.08.19 21:45sell13170.811.526800.000000.00000
39502002.08.19 21:46modify13170.811.526801.530601.51690
39512002.08.20 01:42close13170.811.526601.530601.5169018.2316199.67
39522002.08.20 02:12sell13180.811.527700.000000.00000
39532002.08.20 02:13modify13180.811.527701.537201.51770
39542002.08.20 02:20close13180.811.526601.537201.5177089.1016288.77
39552002.08.20 02:40sell13190.821.527700.000000.00000
39562002.08.20 02:41modify13190.821.527701.537001.51750
39572002.08.20 04:05close13190.821.526501.537001.5175098.4016387.17
39582002.08.20 04:26sell13200.821.528000.000000.00000
39592002.08.20 04:27modify13200.821.528001.537001.51750
39602002.08.20 08:39close13200.821.526001.537001.51750164.0016551.17
39612002.08.20 14:20sell13210.831.526500.000000.00000
39622002.08.20 14:21modify13210.831.526501.536401.51690
39632002.08.20 15:00close13210.831.524501.536401.51690166.0016717.17
39642002.08.21 15:52sell13220.841.525700.000000.00000
39652002.08.21 15:53modify13220.841.525701.529801.51550
39662002.08.21 16:55s/l13220.841.529801.529801.51550-344.4016372.77
39672002.08.22 20:44sell13230.821.520800.000000.00000
39682002.08.22 20:45modify13230.821.520801.527201.51070
39692002.08.22 23:33close13230.821.520201.527201.5107049.2016421.97
39702002.08.23 02:10sell13240.831.521200.000000.00000
39712002.08.23 02:11modify13240.831.521201.527501.51090
39722002.08.23 02:52close13240.831.520301.527501.5109074.7016496.67
39732002.08.23 08:19sell13250.831.519400.000000.00000
39742002.08.23 08:20modify13250.831.519401.525901.50930
39752002.08.23 11:29close13250.831.518201.525901.5093099.6016596.27
39762002.08.27 23:31buy13260.831.533700.000000.00000
39772002.08.27 23:33modify13260.831.533701.531201.54430
39782002.08.28 02:59s/l13260.831.531201.531201.54430-214.1716382.10
39792002.08.28 16:16buy13270.821.535600.000000.00000
39802002.08.28 16:17modify13270.821.535601.528001.54570
39812002.08.28 16:35close13270.821.537301.528001.54570139.4016521.50
39822002.08.28 18:18buy13280.831.535800.000000.00000
39832002.08.28 18:19modify13280.831.535801.528001.54570
39842002.08.28 20:49close13280.831.536001.528001.5457016.6016538.10
39852002.08.29 12:33buy13290.831.541100.000000.00000
39862002.08.29 12:34modify13290.831.541101.538101.55140
39872002.08.29 13:06close13290.831.542401.538101.55140107.9016646.00
39882002.08.29 21:13buy13300.841.547200.000000.00000
39892002.08.29 21:14modify13300.841.547201.543701.55700
39902002.08.29 21:28close13300.841.548401.543701.55700100.8016746.80
39912002.08.29 23:27buy13310.841.546800.000000.00000
39922002.08.29 23:28modify13310.841.546801.543701.55700
39932002.08.30 02:46close13310.841.546901.543701.557001.6516748.45
39942002.08.30 11:34buy13320.841.552300.000000.00000
39952002.08.30 11:35modify13320.841.552301.543501.56230
39962002.08.30 19:22close13320.841.549001.543501.56230-277.2016471.25
39972002.09.03 13:46buy13330.831.557400.000000.00000
39982002.09.03 13:47modify13330.831.557401.555001.56770
39992002.09.03 15:38close13330.831.558601.555001.5677099.6016570.85
40002002.09.03 18:48buy13340.831.561700.000000.00000
40012002.09.03 18:49modify13340.831.561701.559201.57190
40022002.09.03 20:15close13340.831.563101.559201.57190116.2016687.05
40032002.09.04 00:35buy13350.841.564200.000000.00000
40042002.09.04 00:36modify13350.841.564201.555601.57400
40052002.09.04 02:14close13350.841.565701.555601.57400126.0016813.05
40062002.09.04 05:55buy13360.851.563700.000000.00000
40072002.09.04 05:56modify13360.851.563701.555301.57370
40082002.09.04 06:59close13360.851.565001.555301.57370110.5016923.55
40092002.09.04 07:32buy13370.851.563500.000000.00000
40102002.09.04 07:33modify13370.851.563501.555401.57380
40112002.09.04 08:26close13370.851.564901.555401.57380119.0017042.55
40122002.09.04 12:03buy13380.861.564200.000000.00000
40132002.09.04 12:04modify13380.861.564201.556001.57440
40142002.09.04 14:02close13380.861.565601.556001.57440120.4017162.95
40152002.09.05 11:53buy13390.861.569800.000000.00000
40162002.09.05 11:54modify13390.861.569801.566401.57990
40172002.09.05 13:25close13390.861.571301.566401.57990129.0017291.95
40182002.09.06 22:56sell13400.871.559700.000000.00000
40192002.09.06 22:58modify13400.871.559701.564101.54920
40202002.09.09 00:29close13400.871.558101.564101.54920141.3817433.32
40212002.09.09 04:26sell13410.881.559100.000000.00000
40222002.09.09 04:27modify13410.881.559101.566201.54910
40232002.09.09 06:38close13410.881.558501.566201.5491052.8017486.12
40242002.09.10 14:25sell13420.881.555000.000000.00000
40252002.09.10 14:26modify13420.881.555001.558001.54450
40262002.09.10 14:41close13420.881.553601.558001.54450123.2017609.32
40272002.09.11 18:25sell13430.891.550900.000000.00000
40282002.09.11 18:26modify13430.891.550901.556001.54080
40292002.09.12 00:37close13430.891.553301.556001.54080-206.9217402.40
40302002.09.13 00:02buy13440.881.560800.000000.00000
40312002.09.13 00:03modify13440.881.560801.555901.57090
40322002.09.13 06:26close13440.881.560101.555901.57090-61.6017340.80
40332002.09.13 21:00sell13450.871.552400.000000.00000
40342002.09.13 21:01modify13450.871.552401.557101.54210
40352002.09.13 22:44close13450.871.551101.557101.54210113.1017453.90
40362002.09.16 02:28sell13460.881.552500.000000.00000
40372002.09.16 02:29modify13460.881.552501.559701.54210
40382002.09.16 03:07close13460.881.551301.559701.54210105.6017559.50
40392002.09.16 05:37sell13470.881.550100.000000.00000
40402002.09.16 05:38modify13470.881.550101.557301.53970
40412002.09.16 08:10close13470.881.549401.557301.5397061.6017621.10
40422002.09.16 14:44sell13480.891.544500.000000.00000
40432002.09.16 14:45modify13480.891.544501.551801.53420
40442002.09.16 15:22close13480.891.543301.551801.53420106.8017727.90
40452002.09.16 16:59sell13490.891.544700.000000.00000
40462002.09.16 17:00modify13490.891.544701.552101.53450
40472002.09.16 18:35close13490.891.543401.552101.53450115.7017843.60
40482002.09.17 13:09sell13500.901.531700.000000.00000
40492002.09.17 13:10modify13500.901.531701.537201.52100
40502002.09.17 15:34close13500.901.530501.537201.52100108.0017951.60
40512002.09.17 16:10sell13510.901.534000.000000.00000
40522002.09.17 16:11modify13510.901.534001.541001.52480
40532002.09.17 21:58close13510.901.540201.541001.52480-558.0017393.60
40542002.09.18 20:11buy13520.871.550400.000000.00000
40552002.09.18 20:12modify13520.871.550401.543301.56030
40562002.09.18 23:07close13520.871.550501.543301.560308.7017402.30
40572002.09.19 00:07buy13530.881.548900.000000.00000
40582002.09.19 00:09modify13530.881.548901.540801.55920
40592002.09.19 02:05close13530.881.549601.540801.5592061.6017463.90
40602002.09.19 02:24buy13540.881.548900.000000.00000
40612002.09.19 02:25modify13540.881.548901.540501.55890
40622002.09.19 02:43close13540.881.550001.540501.5589096.8017560.70
40632002.09.19 06:12buy13550.881.549500.000000.00000
40642002.09.19 06:13modify13550.881.549501.541101.55950
40652002.09.19 08:43close13550.881.550501.541101.5595088.0017648.70
40662002.09.19 14:01buy13560.891.551800.000000.00000
40672002.09.19 14:02modify13560.891.551801.543601.56200
40682002.09.19 14:08close13560.891.553301.543601.56200133.5017782.20
40692002.09.19 18:32buy13570.891.553800.000000.00000
40702002.09.19 18:33modify13570.891.553801.545101.56350
40712002.09.19 19:17close13570.891.555301.545101.56350133.5017915.70
40722002.09.20 02:15buy13580.901.557700.000000.00000
40732002.09.20 02:16modify13580.901.557701.552401.56770
40742002.09.20 08:06s/l13580.901.552401.552401.56770-477.0017438.70
40752002.09.24 02:55sell13590.881.549900.000000.00000
40762002.09.24 02:56modify13590.881.549901.555901.53960
40772002.09.24 06:32close13590.881.550001.555901.53960-8.8017429.90
40782002.09.24 16:32buy13600.881.555800.000000.00000
40792002.09.24 16:33modify13600.881.555801.550101.56640
40802002.09.24 16:36close13600.881.557101.550101.56640114.4017544.30
40812002.09.24 19:55buy13610.881.555600.000000.00000
40822002.09.24 19:56modify13610.881.555601.549401.56570
40832002.09.24 20:15close13610.881.557501.549401.56570167.2017711.50
40842002.09.25 02:36buy13620.891.561300.000000.00000
40852002.09.25 02:37modify13620.891.561301.554301.57160
40862002.09.25 07:53close13620.891.561001.554301.57160-26.7017684.80
40872002.09.25 11:51buy13630.891.561900.000000.00000
40882002.09.25 11:52modify13630.891.561901.555001.57230
40892002.09.25 15:37close13630.891.559501.555001.57230-213.6017471.20
40902002.09.30 08:04buy13640.881.563700.000000.00000
40912002.09.30 08:05modify13640.881.563701.558501.57330
40922002.09.30 08:27close13640.881.565101.558501.57330123.2017594.40
40932002.09.30 10:33buy13650.881.563900.000000.00000
40942002.09.30 10:34modify13650.881.563901.559301.57410
40952002.09.30 12:17close13650.881.565401.559301.57410132.0017726.40
40962002.09.30 18:38buy13660.891.568900.000000.00000
40972002.09.30 18:39modify13660.891.568901.564101.57890
40982002.09.30 20:29close13660.891.570101.564101.57890106.8017833.20
40992002.09.30 21:10buy13670.901.567900.000000.00000
41002002.09.30 21:11modify13670.901.567901.563301.57810
41012002.09.30 22:48close13670.901.570001.563301.57810189.0018022.20
41022002.10.01 11:59buy13680.911.573200.000000.00000
41032002.10.01 12:00modify13680.911.573201.565901.58290
41042002.10.01 21:36close13680.911.566201.565901.58290-637.0017385.20
41052002.10.02 04:17sell13690.871.562300.000000.00000
41062002.10.02 04:18modify13690.871.562301.568601.55210
41072002.10.02 08:34close13690.871.562701.568601.55210-34.8017350.40
41082002.10.08 21:58sell13700.871.554500.000000.00000
41092002.10.08 21:59modify13700.871.554501.557201.54460
41102002.10.08 23:20close13700.871.553201.557201.54460113.1017463.50
41112002.10.09 02:40sell13710.881.553800.000000.00000
41122002.10.09 02:41modify13710.881.553801.561901.54360
41132002.10.09 09:04close13710.881.553701.561901.543608.8017472.30
41142002.10.09 13:37sell13720.881.553400.000000.00000
41152002.10.09 13:38modify13720.881.553401.561901.54360
41162002.10.09 18:10s/l13720.881.561901.561901.54360-748.0016724.30
41172002.10.09 22:52buy13730.841.564400.000000.00000
41182002.10.09 22:53modify13730.841.564401.556201.57450
41192002.10.09 23:42close13730.841.565801.556201.57450117.6016841.90
41202002.10.10 02:08buy13740.851.563900.000000.00000
41212002.10.10 02:09modify13740.851.563901.556701.57420
41222002.10.10 04:17close13740.851.564701.556701.5742068.0016909.90
41232002.10.10 11:55buy13750.851.565100.000000.00000
41242002.10.10 11:57modify13750.851.565101.557801.57530
41252002.10.10 15:57close13750.851.564401.557801.57530-59.5016850.40
41262002.10.15 12:32sell13760.851.552400.000000.00000
41272002.10.15 12:33modify13760.851.552401.557101.54240
41282002.10.15 15:02close13760.851.551301.557101.5424093.5016943.90
41292002.10.18 11:41sell13770.851.548300.000000.00000
41302002.10.18 11:42modify13770.851.548301.552401.53810
41312002.10.18 16:20close13770.851.548601.552401.53810-25.5016918.40
41322002.10.21 20:52sell13780.851.543900.000000.00000
41332002.10.21 20:53modify13780.851.543901.547901.53360
41342002.10.21 22:14close13780.851.542001.547901.53360161.5017079.90
41352002.10.25 00:41buy13790.861.553300.000000.00000
41362002.10.25 00:42modify13790.861.553301.548101.56330
41372002.10.25 01:12close13790.861.554701.548101.56330120.4017200.30
41382002.10.25 03:28buy13800.871.554200.000000.00000
41392002.10.25 03:29modify13800.871.554201.548901.56410
41402002.10.25 03:56close13800.871.555201.548901.5641087.0017287.30
41412002.10.25 06:51buy13810.871.554800.000000.00000
41422002.10.25 06:52modify13810.871.554801.550101.56530
41432002.10.25 07:12close13810.871.555701.550101.5653078.3017365.60
41442002.10.25 07:25buy13820.871.554800.000000.00000
41452002.10.25 07:26modify13820.871.554801.550101.56530
41462002.10.25 09:50close13820.871.555201.550101.5653034.8017400.40
41472002.10.28 20:17buy13830.881.559000.000000.00000
41482002.10.28 20:18modify13830.881.559001.555901.56930
41492002.10.28 20:34close13830.881.560401.555901.56930123.2017523.60
41502002.10.28 23:23buy13840.881.559400.000000.00000
41512002.10.28 23:24modify13840.881.559401.555701.56910
41522002.10.29 00:10close13840.881.560601.555701.5691098.5217622.12
41532002.10.29 01:20buy13850.891.558800.000000.00000
41542002.10.29 01:21modify13850.891.558801.550901.56920
41552002.10.29 06:29close13850.891.558601.550901.56920-17.8017604.32
41562002.11.01 02:01buy13860.891.564900.000000.00000
41572002.11.01 02:02modify13860.891.564901.559701.57450
41582002.11.01 07:19close13860.891.564901.559701.574500.0017604.32
41592002.11.04 14:20sell13870.891.557000.000000.00000
41602002.11.04 14:21modify13870.891.557001.559801.54650
41612002.11.04 14:35close13870.891.555401.559801.54650142.4017746.72
41622002.11.04 17:39sell13880.891.555100.000000.00000
41632002.11.04 17:40modify13880.891.555101.558201.54490
41642002.11.04 21:18close13880.891.556301.558201.54490-106.8017639.92
41652002.11.05 12:12buy13890.891.562900.000000.00000
41662002.11.05 12:13modify13890.891.562901.556801.57300
41672002.11.05 14:20close13890.891.564101.556801.57300106.8017746.72
41682002.11.05 16:57buy13900.891.562700.000000.00000
41692002.11.05 16:58modify13900.891.562701.556701.57290
41702002.11.05 18:30close13900.891.564101.556701.57290124.6017871.32
41712002.11.07 02:05buy13910.901.564000.000000.00000
41722002.11.07 02:06modify13910.901.564001.559501.57410
41732002.11.07 06:08close13910.901.564101.559501.574109.0017880.32
41742002.11.07 19:23buy13920.901.578400.000000.00000
41752002.11.07 19:24modify13920.901.578401.574001.58860
41762002.11.07 19:55close13920.901.579701.574001.58860117.0017997.32
41772002.11.08 00:26buy13930.901.579400.000000.00000
41782002.11.08 00:27modify13930.901.579401.570201.58940
41792002.11.08 00:55close13930.901.580101.570201.5894063.0018060.32
41802002.11.08 01:40buy13940.911.579000.000000.00000
41812002.11.08 01:41modify13940.911.579001.570101.58930
41822002.11.08 05:33close13940.911.579401.570101.5893036.4018096.72
41832002.11.08 06:19buy13950.911.578800.000000.00000
41842002.11.08 06:20modify13950.911.578801.569701.58890
41852002.11.08 06:24close13950.911.579401.569701.5889054.6018151.32
41862002.11.08 06:59buy13960.911.578600.000000.00000
41872002.11.08 07:00modify13960.911.578601.569501.58870
41882002.11.08 07:22close13960.911.579301.569501.5887063.7018215.02
41892002.11.08 14:30buy13970.921.583700.000000.00000
41902002.11.08 14:31modify13970.921.583701.574301.59350
41912002.11.08 14:39close13970.921.584901.574301.59350110.4018325.42
41922002.11.11 00:08buy13980.921.590200.000000.00000
41932002.11.11 00:09modify13980.921.590201.583401.60050
41942002.11.11 02:52close13980.921.590701.583401.6005046.0018371.42
41952002.11.11 06:24buy13990.921.591100.000000.00000
41962002.11.11 06:25modify13990.921.591101.584701.60180
41972002.11.11 10:48close13990.921.590901.584701.60180-18.4018353.02
41982002.11.11 14:12buy14000.921.590400.000000.00000
41992002.11.11 14:13modify14000.921.590401.582701.59980
42002002.11.11 15:57close14000.921.591901.582701.59980138.0018491.02
42012002.11.14 19:45sell14010.931.580200.000000.00000
42022002.11.14 19:46modify14010.931.580201.582801.56990
42032002.11.14 21:42close14010.931.579501.582801.5699065.1018556.12
42042002.11.15 00:41sell14020.931.579600.000000.00000
42052002.11.15 00:42modify14020.931.579601.585301.56960
42062002.11.15 01:54close14020.931.578301.585301.56960120.9018677.02
42072002.11.15 04:00sell14030.941.579000.000000.00000
42082002.11.15 04:02modify14030.941.579001.584401.56870
42092002.11.15 08:35close14030.941.578501.584401.5687047.0018724.02
42102002.11.19 14:55buy14040.941.588700.000000.00000
42112002.11.19 14:56modify14040.941.588701.586001.59870
42122002.11.19 15:16close14040.941.589901.586001.59870112.8018836.82
42132002.11.19 18:04buy14050.951.587200.000000.00000
42142002.11.19 18:05modify14050.951.587201.584401.59710
42152002.11.19 18:24s/l14050.951.584401.584401.59710-266.0018570.82
42162002.11.20 14:35sell14060.931.574900.000000.00000
42172002.11.20 14:36modify14060.931.574901.581801.56500
42182002.11.20 15:29close14060.931.573401.581801.56500139.5018710.32
42192002.11.20 16:17sell14070.941.575700.000000.00000
42202002.11.20 16:18modify14070.941.575701.582101.56530
42212002.11.20 18:01close14070.941.574501.582101.56530112.8018823.12
42222002.11.21 02:10sell14080.951.572500.000000.00000
42232002.11.21 02:11modify14080.951.572501.577601.56250
42242002.11.21 04:54close14080.951.572401.577601.562509.5018832.62
42252002.11.21 17:13buy14090.951.577300.000000.00000
42262002.11.21 17:14modify14090.951.577301.572301.58740
42272002.11.21 17:17close14090.951.578601.572301.58740123.5018956.12
42282002.11.22 01:07buy14100.951.580500.000000.00000
42292002.11.22 01:08modify14100.951.580501.575201.59080
42302002.11.22 03:34close14100.951.581301.575201.5908076.0019032.12
42312002.11.25 05:52sell14110.961.575600.000000.00000
42322002.11.25 05:53modify14110.961.575601.579301.56550
42332002.11.25 08:02close14110.961.574501.579301.56550105.6019137.72
42342002.11.25 16:56sell14120.961.567000.000000.00000
42352002.11.25 16:57modify14120.961.567001.570201.55640
42362002.11.25 17:04close14120.961.565601.570201.55640134.4019272.12
42372002.11.25 17:39sell14130.971.567200.000000.00000
42382002.11.25 17:40modify14130.971.567201.571101.55730
42392002.11.25 18:12close14130.971.565601.571101.55730155.2019427.32
42402002.11.25 22:18sell14140.981.564500.000000.00000
42412002.11.25 22:19modify14140.981.564501.568501.55470
42422002.11.26 01:09close14140.981.564101.568501.5547041.6519468.97
42432002.11.26 04:40sell14150.981.564800.000000.00000
42442002.11.26 04:41modify14150.981.564801.573201.55500
42452002.11.26 08:49close14150.981.564501.573201.5550029.4019498.37
42462002.11.26 22:22sell14160.981.552700.000000.00000
42472002.11.26 22:23modify14160.981.552701.560901.54270
42482002.11.27 05:57close14160.981.553301.560901.54270-56.3519442.02
42492002.11.27 06:22sell14170.981.553700.000000.00000
42502002.11.27 06:23modify14170.981.553701.563701.54360
42512002.11.27 07:47close14170.981.553401.563701.5436029.4019471.42
42522002.11.27 12:05sell14180.981.551200.000000.00000
42532002.11.27 12:06modify14180.981.551201.561101.54100
42542002.11.27 12:48close14180.981.549801.561101.54100137.2019608.62
42552002.11.27 18:57sell14190.991.547600.000000.00000
42562002.11.27 18:58modify14190.991.547601.557601.53750
42572002.11.27 19:01close14190.991.545301.557601.53750227.7019836.32
42582002.11.27 21:13sell14201.001.547500.000000.00000
42592002.11.27 21:14modify14201.001.547501.557401.53730
42602002.11.28 01:24close14201.001.546601.557401.5373097.5019933.82
42612002.11.29 19:18buy14211.001.555200.000000.00000
42622002.11.29 19:19modify14211.001.555201.550701.56540
42632002.11.29 19:47close14211.001.556401.550701.56540120.0020053.82
42642002.12.02 03:38buy14221.011.556600.000000.00000
42652002.12.02 03:39modify14221.011.556601.551301.56680
42662002.12.02 06:45close14221.011.556301.551301.56680-30.3020023.52
42672002.12.02 15:24sell14231.011.549300.000000.00000
42682002.12.02 15:25modify14231.011.549301.554901.53940
42692002.12.02 15:34close14231.011.547801.554901.53940151.5020175.02
42702002.12.02 16:04sell14241.011.549400.000000.00000
42712002.12.02 16:05modify14241.011.549401.554601.53910
42722002.12.02 16:58s/l14241.011.554601.554601.53910-525.2019649.82
42732002.12.02 23:22buy14250.991.557900.000000.00000
42742002.12.02 23:23modify14250.991.557901.552201.56770
42752002.12.03 07:13close14250.991.556901.552201.56770-106.9619542.86
42762002.12.03 17:41buy14260.981.564800.000000.00000
42772002.12.03 17:42modify14260.981.564801.557701.57470
42782002.12.03 17:47close14260.981.566301.557701.57470147.0019689.86
42792002.12.03 20:42buy14270.991.569500.000000.00000
42802002.12.03 20:43modify14270.991.569501.562901.57990
42812002.12.03 22:30close14270.991.571001.562901.57990148.5019838.36
42822002.12.04 07:56buy14281.001.571300.000000.00000
42832002.12.04 07:57modify14281.001.571301.563301.58150
42842002.12.04 08:34close14281.001.572601.563301.58150130.0019968.36
42852002.12.04 11:57buy14291.001.570800.000000.00000
42862002.12.04 11:58modify14291.001.570801.562701.58090
42872002.12.04 12:39close14291.001.572501.562701.58090170.0020138.36
42882002.12.04 15:25buy14301.011.572700.000000.00000
42892002.12.04 15:26modify14301.011.572701.564501.58270
42902002.12.04 21:35close14301.011.570401.564501.58270-232.3019906.06
42912002.12.09 08:16buy14311.001.578200.000000.00000
42922002.12.09 08:17modify14311.001.578201.572101.58800
42932002.12.09 08:40close14311.001.579501.572101.58800130.0020036.06
42942002.12.10 20:54sell14321.011.571600.000000.00000
42952002.12.10 20:55modify14321.011.571601.575501.56210
42962002.12.10 23:55close14321.011.570601.575501.56210101.0020137.06
42972002.12.11 00:07sell14331.011.572100.000000.00000
42982002.12.11 00:08modify14331.011.572101.578401.56080
42992002.12.11 00:08close14331.011.570901.578401.56080121.2020258.26
43002002.12.11 04:55sell14341.021.570400.000000.00000
43012002.12.11 04:56modify14341.021.570401.577901.56030
43022002.12.11 13:05close14341.021.571801.577901.56030-142.8020115.46
43032002.12.12 23:50buy14351.011.581300.000000.00000
43042002.12.12 23:51modify14351.011.581301.576801.59130
43052002.12.13 04:15close14351.011.581601.576801.5913022.1820137.64
43062002.12.13 13:39buy14361.011.586500.000000.00000
43072002.12.13 13:40modify14361.011.586501.581801.59680
43082002.12.13 14:37close14361.011.588401.581801.59680191.9020329.54
43092002.12.13 18:32buy14371.021.586900.000000.00000
43102002.12.13 18:33modify14371.021.586901.581901.59690
43112002.12.13 19:44close14371.021.588101.581901.59690122.4020451.94
43122002.12.16 00:05buy14381.031.589000.000000.00000
43132002.12.16 00:06modify14381.031.589001.582601.59910
43142002.12.16 04:23close14381.031.588901.582601.59910-10.3020441.64
43152002.12.17 16:24buy14391.031.598100.000000.00000
43162002.12.17 16:25modify14391.031.598101.593601.60720
43172002.12.17 16:48close14391.031.599401.593601.60720133.9020575.54
43182002.12.17 17:27buy14401.031.598000.000000.00000
43192002.12.17 17:28modify14401.031.598001.594301.60790
43202002.12.17 17:48s/l14401.031.594301.594301.60790-381.1020194.44
43212002.12.23 20:03sell14411.011.590100.000000.00000
43222002.12.23 20:04modify14411.011.590101.592801.58050
43232002.12.23 21:04s/l14411.011.592801.592801.58050-272.7019921.74
43242002.12.27 07:48buy14421.001.602200.000000.00000
43252002.12.27 07:49modify14421.001.602201.598601.61210
43262002.12.27 10:35close14421.001.603101.598601.6121090.0020011.74
43272002.12.31 14:50buy14431.011.611400.000000.00000
43282002.12.31 14:51modify14431.011.611401.608901.62130
43292002.12.31 14:58s/l14431.011.608901.608901.62130-252.5019759.24
43302003.01.03 01:50sell14440.991.595000.000000.00000
43312003.01.03 01:51modify14440.991.595001.604101.58490
43322003.01.03 06:49close14440.991.595001.604101.584900.0019759.24
43332003.01.03 11:20sell14450.991.594000.000000.00000
43342003.01.03 11:21modify14450.991.594001.602901.58370
43352003.01.03 16:21s/l14450.991.602901.602901.58370-881.1018878.14
43362003.01.06 00:02buy14460.951.608900.000000.00000
43372003.01.06 00:03modify14460.951.608901.599001.61900
43382003.01.06 00:22close14460.951.610101.599001.61900114.0018992.14
43392003.01.06 03:38buy14470.951.609600.000000.00000
43402003.01.06 03:39modify14470.951.609601.599801.61980
43412003.01.06 05:48close14470.951.610301.599801.6198066.5019058.64
43422003.01.06 07:35buy14480.961.609000.000000.00000
43432003.01.06 07:36modify14480.961.609001.599601.61960
43442003.01.06 08:38close14480.961.610401.599601.61960134.4019193.04
43452003.01.06 11:54buy14490.961.612500.000000.00000
43462003.01.06 11:55modify14490.961.612501.602401.62240
43472003.01.06 12:55close14490.961.613801.602401.62240124.8019317.84
43482003.01.06 14:54buy14500.971.612200.000000.00000
43492003.01.06 14:55modify14500.971.612201.602401.62240
43502003.01.06 19:50close14500.971.609501.602401.62240-261.9019055.94
43512003.01.08 16:58sell14510.961.599500.000000.00000
43522003.01.08 16:59modify14510.961.599501.602901.58950
43532003.01.08 17:49s/l14510.961.602901.602901.58950-326.4018729.54
43542003.01.09 00:36buy14520.941.612400.000000.00000
43552003.01.09 00:37modify14520.941.612401.603801.62280
43562003.01.09 01:09close14520.941.613901.603801.62280141.0018870.54
43572003.01.09 06:24buy14530.951.614100.000000.00000
43582003.01.09 06:25modify14530.951.614101.605401.62440
43592003.01.09 15:55s/l14530.951.605401.605401.62440-826.5018044.04
43602003.01.14 00:38sell14540.911.600500.000000.00000
43612003.01.14 00:40modify14540.911.600501.605601.59040
43622003.01.14 01:00close14540.911.600001.605601.5904045.5018089.54
43632003.01.14 01:09sell14550.911.600500.000000.00000
43642003.01.14 01:10modify14550.911.600501.605401.59020
43652003.01.14 01:14close14550.911.600001.605401.5902045.5018135.04
43662003.01.14 03:35sell14560.911.600700.000000.00000
43672003.01.14 03:36modify14560.911.600701.605201.59000
43682003.01.14 07:28close14560.911.602901.605201.59000-200.2017934.84
43692003.01.14 17:31buy14570.901.607900.000000.00000
43702003.01.14 17:32modify14570.901.607901.602401.61760
43712003.01.15 01:40close14570.901.605801.602401.61760-196.2417738.61
43722003.01.15 15:21sell14580.891.599400.000000.00000
43732003.01.15 15:22modify14580.891.599401.605601.58920
43742003.01.15 17:00s/l14580.891.605601.605601.58920-551.8017186.81
43752003.01.16 22:37buy14590.861.610300.000000.00000
43762003.01.16 22:38modify14590.861.610301.605201.62090
43772003.01.16 23:31close14590.861.611501.605201.62090103.2017290.01
43782003.01.16 23:53buy14600.871.610600.000000.00000
43792003.01.16 23:54modify14600.871.610601.605101.62080
43802003.01.17 03:58close14600.871.610701.605101.620801.7117291.71
43812003.01.17 15:55buy14610.871.616200.000000.00000
43822003.01.17 15:56modify14610.871.616201.610001.62630
43832003.01.17 16:45close14610.871.617801.610001.62630139.2017430.91
43842003.01.17 20:07buy14620.881.615900.000000.00000
43852003.01.17 20:08modify14620.881.615901.609701.62600
43862003.01.20 01:39s/l14620.881.609701.609701.62600-552.6816878.24
43872003.01.20 15:21sell14630.851.607100.000000.00000
43882003.01.20 15:22modify14630.851.607101.612601.59700
43892003.01.20 17:49close14630.851.606501.612601.5970051.0016929.24
43902003.01.22 01:08buy14640.851.616500.000000.00000
43912003.01.22 01:09modify14640.851.616501.608501.62670
43922003.01.22 01:20close14640.851.617801.608501.62670110.5017039.74
43932003.01.22 01:47buy14650.861.616800.000000.00000
43942003.01.22 01:48modify14650.861.616801.609001.62720
43952003.01.22 04:09close14650.861.617901.609001.6272094.6017134.34
43962003.01.22 06:22buy14660.861.616700.000000.00000
43972003.01.22 06:23modify14660.861.616701.608201.62640
43982003.01.22 07:04close14660.861.618001.608201.62640111.8017246.14
43992003.01.23 01:58buy14670.871.618500.000000.00000
44002003.01.23 01:59modify14670.871.618501.611901.62840
44012003.01.23 07:28close14670.871.617901.611901.62840-52.2017193.94
44022003.01.23 13:11buy14680.861.620900.000000.00000
44032003.01.23 13:12modify14680.861.620901.615001.63150
44042003.01.23 15:42close14680.861.622301.615001.63150120.4017314.34
44052003.01.23 19:01buy14690.871.622000.000000.00000
44062003.01.23 19:02modify14690.871.622001.615601.63210
44072003.01.23 21:51close14690.871.623201.615601.63210104.4017418.74
44082003.01.24 12:06buy14700.881.629800.000000.00000
44092003.01.24 12:07modify14700.881.629801.625901.64030
44102003.01.24 12:44close14700.881.631001.625901.64030105.6017524.34
44112003.01.24 14:41buy14710.881.629000.000000.00000
44122003.01.24 14:42modify14710.881.629001.624501.63890
44132003.01.24 16:01close14710.881.630201.624501.63890105.6017629.94
44142003.01.24 22:08buy14720.891.632800.000000.00000
44152003.01.24 22:09modify14720.891.632801.628801.64320
44162003.01.24 23:04close14720.891.634701.628801.64320169.1017799.04
44172003.01.27 01:27buy14730.891.632400.000000.00000
44182003.01.27 01:28modify14730.891.632401.625101.64240
44192003.01.27 03:36close14730.891.633701.625101.64240115.7017914.74
44202003.01.27 13:57buy14740.901.636600.000000.00000
44212003.01.27 13:58modify14740.901.636601.629001.64630
44222003.01.27 15:18s/l14740.901.629001.629001.64630-684.0017230.74
44232003.01.28 19:18buy14750.871.639300.000000.00000
44242003.01.28 19:19modify14750.871.639301.633401.64980
44252003.01.28 19:57close14750.871.641001.633401.64980147.9017378.64
44262003.01.28 20:55buy14760.871.639500.000000.00000
44272003.01.28 20:56modify14760.871.639501.633401.64980
44282003.01.28 21:14close14760.871.640801.633401.64980113.1017491.74
44292003.01.29 08:16buy14770.881.646900.000000.00000
44302003.01.29 08:17modify14770.881.646901.641901.65730
44312003.01.29 10:09close14770.881.648201.641901.65730114.4017606.14
44322003.01.29 12:41buy14780.891.646200.000000.00000
44332003.01.29 12:42modify14780.891.646201.641301.65670
44342003.01.29 12:58close14780.891.647401.641301.65670106.8017712.94
44352003.01.29 14:18buy14790.891.646300.000000.00000
44362003.01.29 14:19modify14790.891.646301.641201.65660
44372003.01.29 15:39close14790.891.647901.641201.65660142.4017855.34
44382003.01.31 00:42buy14800.901.654100.000000.00000
44392003.01.31 00:43modify14800.901.654101.646001.66390
44402003.01.31 01:42close14800.901.655501.646001.66390126.0017981.34
44412003.01.31 02:28buy14810.901.653400.000000.00000
44422003.01.31 02:29modify14810.901.653401.646001.66390
44432003.01.31 03:57close14810.901.654601.646001.66390108.0018089.34
44442003.01.31 06:00buy14820.911.653800.000000.00000
44452003.01.31 06:01modify14820.911.653801.645901.66380
44462003.01.31 08:34close14820.911.654401.645901.6638054.6018143.94
44472003.01.31 19:27sell14830.911.646600.000000.00000
44482003.01.31 19:28modify14830.911.646601.654501.63660
44492003.01.31 20:11close14830.911.645201.654501.63660127.4018271.34
44502003.02.03 14:31sell14840.921.639600.000000.00000
44512003.02.03 14:32modify14840.921.639601.647001.62990
44522003.02.03 15:15close14840.921.638301.647001.62990119.6018390.94
44532003.02.03 17:12sell14850.921.639900.000000.00000
44542003.02.03 17:13modify14850.921.639901.646701.62960
44552003.02.04 00:15close14850.921.642301.646701.62960-218.5018172.44
44562003.02.05 06:54buy14860.911.650700.000000.00000
44572003.02.05 06:55modify14860.911.650701.646601.66100
44582003.02.05 07:34close14860.911.652201.646601.66100136.5018308.94
44592003.02.05 11:03buy14870.921.651800.000000.00000
44602003.02.05 11:04modify14870.921.651801.647301.66170
44612003.02.05 11:36close14870.921.653001.647301.66170110.4018419.34
44622003.02.05 20:57sell14880.931.644300.000000.00000
44632003.02.05 20:58modify14880.931.644301.648401.63400
44642003.02.05 21:16close14880.931.643001.648401.63400120.9018540.24
44652003.02.06 03:07sell14890.931.641200.000000.00000
44662003.02.06 03:08modify14890.931.641201.649101.63120
44672003.02.06 07:10close14890.931.641901.649101.63120-65.1018475.14
44682003.02.06 21:18sell14900.931.638600.000000.00000
44692003.02.06 21:19modify14900.931.638601.646501.62860
44702003.02.06 22:06close14900.931.637401.646501.62860111.6018586.74
44712003.02.07 04:40sell14910.931.637100.000000.00000
44722003.02.07 04:41modify14910.931.637101.643801.62720
44732003.02.07 06:04close14910.931.635901.643801.62720111.6018698.34
44742003.02.07 11:50sell14920.941.630200.000000.00000
44752003.02.07 11:51modify14920.941.630201.637301.62070
44762003.02.07 12:04close14920.941.628801.637301.62070131.6018829.94
44772003.02.07 15:49sell14930.951.629700.000000.00000
44782003.02.07 15:50modify14930.951.629701.635501.61890
44792003.02.07 17:55close14930.951.628401.635501.61890123.5018953.44
44802003.02.07 19:52sell14940.951.631200.000000.00000
44812003.02.07 19:53modify14940.951.631201.637701.62110
44822003.02.10 01:35close14940.951.631501.637701.62110-26.1318927.31
44832003.02.11 13:30sell14950.951.619600.000000.00000
44842003.02.11 13:31modify14950.951.619601.624701.60970
44852003.02.11 14:29close14950.951.618301.624701.60970123.5019050.81
44862003.02.11 17:36sell14960.961.618800.000000.00000
44872003.02.11 17:37modify14960.961.618801.623501.60850
44882003.02.11 19:34close14960.961.617101.623501.60850163.2019214.01
44892003.02.11 21:21sell14970.971.619600.000000.00000
44902003.02.11 21:22modify14970.971.619601.624301.60930
44912003.02.11 21:44close14970.971.618101.624301.60930145.5019359.51
44922003.02.11 22:37sell14980.971.619600.000000.00000
44932003.02.11 22:38modify14980.971.619601.624201.60920
44942003.02.12 00:56close14980.971.619001.624201.6092060.6319420.14
44952003.02.14 20:29sell14990.981.612300.000000.00000
44962003.02.14 20:30modify14990.981.612301.616901.60230
44972003.02.17 00:01close14990.981.611301.616901.60230100.4519520.59
44982003.02.17 05:58sell15000.981.607600.000000.00000
44992003.02.17 05:59modify15000.981.607601.613701.59730
45002003.02.17 06:59close15000.981.605901.613701.59730166.6019687.19
45012003.02.17 14:55sell15010.991.599700.000000.00000
45022003.02.17 14:56modify15010.991.599701.605801.58940
45032003.02.17 17:58close15010.991.599401.605801.5894029.7019716.89
45042003.02.18 01:40sell15020.991.599700.000000.00000
45052003.02.18 01:41modify15020.991.599701.608801.58950
45062003.02.18 02:17close15020.991.598301.608801.58950138.6019855.49
45072003.02.18 02:43sell15031.001.599600.000000.00000
45082003.02.18 02:44modify15031.001.599601.608701.58940
45092003.02.18 06:57close15031.001.600801.608701.58940-120.0019735.49
45102003.02.18 19:19sell15040.991.593600.000000.00000
45112003.02.18 19:20modify15040.991.593601.602901.58360
45122003.02.18 20:29close15040.991.592301.602901.58360128.7019864.19
45132003.02.18 23:48sell15051.001.591400.000000.00000
45142003.02.18 23:49modify15051.001.591401.600501.58120
45152003.02.19 01:23close15051.001.590301.600501.58120112.5019976.69
45162003.02.19 01:43sell15061.001.591500.000000.00000
45172003.02.19 01:44modify15061.001.591501.598001.58120
45182003.02.19 11:15close15061.001.594201.598001.58120-270.0019706.69
45192003.02.20 09:05buy15070.991.600300.000000.00000
45202003.02.20 09:06modify15070.991.600301.595101.60940
45212003.02.20 11:58close15070.991.596001.595101.60940-425.7019280.99
45222003.02.24 03:29sell15080.971.578000.000000.00000
45232003.02.24 03:30modify15080.971.578001.588001.56800
45242003.02.24 05:39close15080.971.576701.588001.56800126.1019407.09
45252003.02.24 07:08sell15090.981.577900.000000.00000
45262003.02.24 07:09modify15090.981.577901.588101.56810
45272003.02.24 13:00close15090.981.578301.588101.56810-39.2019367.89
45282003.02.24 20:39buy15100.971.586600.000000.00000
45292003.02.24 20:40modify15100.971.586601.577101.59710
45302003.02.24 22:03close15100.971.587901.577101.59710126.1019493.99
45312003.02.25 16:02sell15110.981.576800.000000.00000
45322003.02.25 16:03modify15110.981.576801.583701.56680
45332003.02.25 16:05close15110.981.575101.583701.56680166.6019660.59
45342003.02.25 16:09sell15120.991.576100.000000.00000
45352003.02.25 16:10modify15120.991.576101.583301.56640
45362003.02.25 16:26close15120.991.574501.583301.56640158.4019818.99
45372003.02.25 19:00sell15131.001.575800.000000.00000
45382003.02.25 19:01modify15131.001.575801.583101.56620
45392003.02.25 19:17close15131.001.574601.583101.56620120.0019938.99
45402003.02.25 21:37sell15141.001.575100.000000.00000
45412003.02.25 21:38modify15141.001.575101.582101.56520
45422003.02.25 22:13close15141.001.573801.582101.56520130.0020068.99
45432003.02.26 01:47sell15151.011.574400.000000.00000
45442003.02.26 01:48modify15151.011.574401.583301.56420
45452003.02.26 05:15close15151.011.574001.583301.5642040.4020109.39
45462003.02.26 19:04buy15161.011.579100.000000.00000
45472003.02.26 19:05modify15161.011.579101.570701.58980
45482003.02.26 19:17close15161.011.580401.570701.58980131.3020240.69
45492003.02.27 01:43buy15171.021.583100.000000.00000
45502003.02.27 01:44modify15171.021.583101.576801.59300
45512003.02.27 02:10close15171.021.584401.576801.59300132.6020373.29
45522003.02.27 06:11buy15181.021.585400.000000.00000
45532003.02.27 06:12modify15181.021.585401.579201.59540
45542003.02.27 06:27close15181.021.586401.579201.59540102.0020475.29
45552003.02.27 08:04buy15191.031.584900.000000.00000
45562003.02.27 08:05modify15191.031.584901.578801.59500
45572003.02.27 09:16s/l15191.031.578801.578801.59500-628.3019846.99
45582003.02.28 23:18sell15201.001.575100.000000.00000
45592003.02.28 23:20modify15201.001.575101.580101.56450
45602003.02.28 23:26close15201.001.572601.580101.56450250.0020096.99
45612003.03.03 01:54sell15211.011.574000.000000.00000
45622003.03.03 01:55modify15211.011.574001.580001.56430
45632003.03.03 05:33close15211.011.573401.580001.5643060.6020157.59
45642003.03.04 06:03buy15221.011.581000.000000.00000
45652003.03.04 06:04modify15221.011.581001.576401.59120
45662003.03.04 07:07close15221.011.582301.576401.59120131.3020288.89
45672003.03.05 03:00buy15231.021.587500.000000.00000
45682003.03.05 03:01modify15231.021.587501.583101.59760
45692003.03.05 04:19close15231.021.588801.583101.59760132.6020421.49
45702003.03.05 08:26buy15241.031.588500.000000.00000
45712003.03.05 08:27modify15241.031.588501.584201.59870
45722003.03.05 08:49close15241.031.590501.584201.59870206.0020627.49
45732003.03.05 22:00buy15251.041.600800.000000.00000
45742003.03.05 22:02modify15251.041.600801.596201.61070
45752003.03.05 22:07close15251.041.602001.596201.61070124.8020752.29
45762003.03.05 22:10buy15261.041.600900.000000.00000
45772003.03.05 22:11modify15261.041.600901.596501.61100
45782003.03.05 23:08close15261.041.602401.596501.61100156.0020908.29
45792003.03.06 00:50buy15271.051.600800.000000.00000
45802003.03.06 00:51modify15271.051.600801.592001.61100
45812003.03.06 07:40close15271.051.601901.592001.61100115.5021023.79
45822003.03.06 12:21buy15281.061.603600.000000.00000
45832003.03.06 12:22modify15281.061.603601.594701.61370
45842003.03.06 13:05close15281.061.604801.594701.61370127.2021150.99
45852003.03.06 15:25buy15291.061.602000.000000.00000
45862003.03.06 15:26modify15291.061.602001.593201.61220
45872003.03.06 15:42close15291.061.603301.593201.61220137.8021288.79
45882003.03.07 15:49buy15301.071.605800.000000.00000
45892003.03.07 15:50modify15301.071.605801.601101.61590
45902003.03.07 17:58s/l15301.071.601101.601101.61590-502.9020785.89
45912003.03.10 12:02sell15311.041.596800.000000.00000
45922003.03.10 12:03modify15311.041.596801.603101.58680
45932003.03.10 19:44close15311.041.599301.603101.58680-260.0020525.89
45942003.03.11 17:40buy15321.031.603700.000000.00000
45952003.03.11 17:41modify15321.031.603701.598501.61380
45962003.03.11 18:45close15321.031.605101.598501.61380144.2020670.09
45972003.03.12 00:03buy15331.041.606400.000000.00000
45982003.03.12 00:04modify15331.041.606401.601201.61640
45992003.03.12 04:10close15331.041.606801.601201.6164041.6020711.69
46002003.03.12 14:04buy15341.041.612500.000000.00000
46012003.03.12 14:05modify15341.041.612501.607801.62300
46022003.03.12 14:11close15341.041.614201.607801.62300176.8020888.49
46032003.03.12 14:37buy15351.051.613000.000000.00000
46042003.03.12 14:38modify15351.051.613001.607701.62290
46052003.03.12 17:33close15351.051.612901.607701.62290-10.5020877.99
46062003.03.12 20:53buy15361.051.612500.000000.00000
46072003.03.12 20:54modify15361.051.612501.607101.62230
46082003.03.13 02:19s/l15361.051.607101.607101.62230-592.3320285.66
46092003.03.13 08:25sell15371.021.606000.000000.00000
46102003.03.13 08:26modify15371.021.606001.611101.59560
46112003.03.13 08:31close15371.021.604701.611101.59560132.6020418.26
46122003.03.13 09:45sell15381.031.605300.000000.00000
46132003.03.13 09:46modify15381.031.605301.610501.59500
46142003.03.13 09:54close15381.031.604001.610501.59500133.9020552.16
46152003.03.14 00:52sell15391.031.601300.000000.00000
46162003.03.14 00:53modify15391.031.601301.608001.59130
46172003.03.14 06:07close15391.031.600901.608001.5913041.2020593.36
46182003.03.14 19:46sell15401.031.584100.000000.00000
46192003.03.14 19:47modify15401.031.584101.590701.57400
46202003.03.14 21:31close15401.031.582901.590701.57400123.6020716.96
46212003.03.17 00:30sell15411.041.588300.000000.00000
46222003.03.17 00:31modify15411.041.588301.599501.57810
46232003.03.17 03:32close15411.041.587801.599501.5781052.0020768.96
46242003.03.17 14:56sell15421.041.582400.000000.00000
46252003.03.17 14:57modify15421.041.582401.593801.57240
46262003.03.17 15:51close15421.041.581201.593801.57240124.8020893.76
46272003.03.17 20:54sell15431.051.571400.000000.00000
46282003.03.17 20:55modify15431.051.571401.582701.56130
46292003.03.17 22:08close15431.051.569901.582701.56130157.5021051.26
46302003.03.18 02:31sell15441.061.568400.000000.00000
46312003.03.18 02:32modify15441.061.568401.579701.55790
46322003.03.18 05:39close15441.061.567301.579701.55790116.6021167.86
46332003.03.18 08:10sell15451.061.568700.000000.00000
46342003.03.18 08:11modify15451.061.568701.580601.55880
46352003.03.18 08:28close15451.061.567101.580601.55880169.6021337.46
46362003.03.18 09:58sell15461.071.569900.000000.00000
46372003.03.18 09:59modify15461.071.569901.580801.55900
46382003.03.18 10:02close15461.071.567901.580801.55900214.0021551.46
46392003.03.18 10:46sell15471.081.570100.000000.00000
46402003.03.18 10:47modify15471.081.570101.581201.55940
46412003.03.18 10:51close15471.081.568701.581201.55940151.2021702.66
46422003.03.18 14:44sell15481.091.566200.000000.00000
46432003.03.18 14:45modify15481.091.566201.577801.55600
46442003.03.18 14:58close15481.091.564901.577801.55600141.7021844.36
46452003.03.18 15:11sell15491.101.566200.000000.00000
46462003.03.18 15:12modify15491.101.566201.578701.55690
46472003.03.18 15:24close15491.101.564901.578701.55690143.0021987.36
46482003.03.18 18:20sell15501.101.564800.000000.00000
46492003.03.18 18:21modify15501.101.564801.575201.55340
46502003.03.18 18:21close15501.101.563501.575201.55340143.0022130.36
46512003.03.18 18:44sell15511.111.564800.000000.00000
46522003.03.18 18:45modify15511.111.564801.576901.55510
46532003.03.18 19:18close15511.111.563601.576901.55510133.2022263.56
46542003.03.18 20:40sell15521.121.566300.000000.00000
46552003.03.18 20:41modify15521.121.566301.577901.55610
46562003.03.18 23:01close15521.121.565401.577901.55610100.8022364.36
46572003.03.19 14:39sell15531.121.559900.000000.00000
46582003.03.19 14:40modify15531.121.559901.564801.54980
46592003.03.19 16:04s/l15531.121.564801.564801.54980-548.8021815.56
46602003.03.24 14:01buy15541.101.571400.000000.00000
46612003.03.24 14:02modify15541.101.571401.566601.58180
46622003.03.24 14:49close15541.101.572601.566601.58180132.0021947.56
46632003.03.24 20:47buy15551.101.574400.000000.00000
46642003.03.24 20:48modify15551.101.574401.569101.58430
46652003.03.24 22:46close15551.101.575401.569101.58430110.0022057.56
46662003.03.25 07:09buy15561.111.577900.000000.00000
46672003.03.25 07:10modify15561.111.577901.571101.58810
46682003.03.25 16:51s/l15561.111.571101.571101.58810-754.8021302.76
46692003.03.27 22:57sell15571.071.565800.000000.00000
46702003.03.27 22:58modify15571.071.565801.569201.55590
46712003.03.27 23:05close15571.071.564201.569201.55590171.2021473.96
46722003.03.28 03:02sell15581.081.566000.000000.00000
46732003.03.28 03:03modify15581.081.566001.573601.55570
46742003.03.28 07:19close15581.081.565801.573601.5557021.6021495.56
46752003.03.28 12:21sell15591.081.563600.000000.00000
46762003.03.28 12:22modify15591.081.563601.572001.55410
46772003.03.28 18:55close15591.081.571701.572001.55410-874.8020620.76
46782003.03.28 21:32buy15601.041.575300.000000.00000
46792003.03.28 21:33modify15601.041.575301.567601.58550
46802003.03.31 03:11close15601.041.575001.567601.58550-39.5620581.20
46812003.03.31 09:05buy15611.031.575800.000000.00000
46822003.03.31 09:06modify15611.031.575801.566701.58510
46832003.03.31 09:51close15611.031.577601.566701.58510185.4020766.60
46842003.03.31 14:47buy15621.041.579400.000000.00000
46852003.03.31 14:48modify15621.041.579401.570601.58900
46862003.03.31 16:19close15621.041.580801.570601.58900145.6020912.20
46872003.04.01 02:30buy15631.051.581800.000000.00000
46882003.04.01 02:31modify15631.051.581801.576101.59150
46892003.04.01 04:45close15631.051.582101.576101.5915031.5020943.70
46902003.04.01 18:17sell15641.051.575300.000000.00000
46912003.04.01 18:18modify15641.051.575301.581201.56580
46922003.04.02 00:50s/l15641.051.581201.581201.56580-616.8820326.82
46932003.04.02 12:14sell15651.021.571800.000000.00000
46942003.04.02 12:15modify15651.021.571801.577301.56160
46952003.04.02 15:01close15651.021.572401.577301.56160-61.2020265.62
46962003.04.02 22:34sell15661.021.567300.000000.00000
46972003.04.02 22:35modify15661.021.567301.572901.55720
46982003.04.03 01:20close15661.021.567101.572901.5572028.0520293.67
46992003.04.03 01:57sell15671.021.568600.000000.00000
47002003.04.03 01:58modify15671.021.568601.577001.55850
47012003.04.03 02:55close15671.021.567201.577001.55850142.8020436.47
47022003.04.03 13:38sell15681.031.564100.000000.00000
47032003.04.03 13:39modify15681.031.564101.572301.55380
47042003.04.03 13:48close15681.031.562401.572301.55380175.1020611.57
47052003.04.03 15:03sell15691.041.563900.000000.00000
47062003.04.03 15:04modify15691.041.563901.572501.55400
47072003.04.03 15:14close15691.041.562701.572501.55400124.8020736.37
47082003.04.03 15:19sell15701.041.563700.000000.00000
47092003.04.03 15:20modify15701.041.563701.573101.55460
47102003.04.03 17:10s/l15701.041.573101.573101.55460-977.6019758.77
47112003.04.04 20:48sell15710.991.561800.000000.00000
47122003.04.04 20:49modify15710.991.561801.569101.55200
47132003.04.04 22:39close15710.991.560701.569101.55200108.9019867.67
47142003.04.07 02:56sell15721.001.558700.000000.00000
47152003.04.07 02:57modify15721.001.558701.565401.54840
47162003.04.07 03:44close15721.001.557501.565401.54840120.0019987.67
47172003.04.07 06:12sell15731.001.558400.000000.00000
47182003.04.07 06:13modify15731.001.558401.565001.54800
47192003.04.07 07:17close15731.001.557201.565001.54800120.0020107.67
47202003.04.07 12:49sell15741.011.551300.000000.00000
47212003.04.07 12:50modify15741.011.551301.558501.54150
47222003.04.07 13:05close15741.011.550001.558501.54150131.3020238.97
47232003.04.07 13:26sell15751.021.551200.000000.00000
47242003.04.07 13:27modify15751.021.551201.558301.54130
47252003.04.07 13:49close15751.021.549701.558301.54130153.0020391.97
47262003.04.07 20:56sell15761.021.551700.000000.00000
47272003.04.07 20:57modify15761.021.551701.558801.54180
47282003.04.08 01:02close15761.021.553501.558801.54180-181.0520210.92
47292003.04.10 05:32buy15771.021.566000.000000.00000
47302003.04.10 05:33modify15771.021.566001.558901.57620
47312003.04.10 06:34close15771.021.566801.558901.5762081.6020292.52
47322003.04.10 08:24buy15781.021.565200.000000.00000
47332003.04.10 08:25modify15781.021.565201.557201.57450
47342003.04.10 09:37close15781.021.566501.557201.57450132.6020425.12
47352003.04.10 10:51buy15791.031.563900.000000.00000
47362003.04.10 10:52modify15791.031.563901.556401.57370
47372003.04.10 13:38close15791.031.565401.556401.57370154.5020579.62
47382003.04.10 19:40buy15801.031.571400.000000.00000
47392003.04.10 19:41modify15801.031.571401.564601.58190
47402003.04.10 20:42close15801.031.572701.564601.58190133.9020713.52
47412003.04.10 23:24buy15811.041.572100.000000.00000
47422003.04.10 23:25modify15811.041.572101.565101.58240
47432003.04.11 00:31close15811.041.573501.565101.58240137.2420850.76
47442003.04.11 02:11buy15821.051.571500.000000.00000
47452003.04.11 02:12modify15821.051.571501.566001.58190
47462003.04.11 05:59close15821.051.571401.566001.58190-10.5020840.26
47472003.04.16 23:47buy15831.051.580300.000000.00000
47482003.04.16 23:48modify15831.051.580301.576901.59040
47492003.04.17 00:01close15831.051.581001.576901.5904048.1720888.44
47502003.04.17 01:26buy15841.051.580200.000000.00000
47512003.04.17 01:27modify15841.051.580201.574501.59040
47522003.04.17 04:02close15841.051.581301.574501.59040115.5021003.94
47532003.04.17 07:39buy15851.061.580600.000000.00000
47542003.04.17 07:40modify15851.061.580601.575301.59120
47552003.04.17 08:38close15851.061.581801.575301.59120127.2021131.14
47562003.04.17 23:51sell15861.061.571100.000000.00000
47572003.04.17 23:52modify15861.061.571101.577001.56110
47582003.04.18 07:18close15861.061.573801.577001.56110-283.5520847.59
47592003.04.21 20:58sell15871.051.561500.000000.00000
47602003.04.21 20:59modify15871.051.561501.564301.55170
47612003.04.21 23:48close15871.051.562101.564301.55170-63.0020784.59
47622003.04.22 02:46sell15881.041.564100.000000.00000
47632003.04.22 02:47modify15881.041.564101.572101.55390
47642003.04.22 10:17s/l15881.041.572101.572101.55390-832.0019952.59
47652003.04.22 16:55buy15891.001.576900.000000.00000
47662003.04.22 16:56modify15891.001.576901.568601.58680
47672003.04.22 17:10close15891.001.578201.568601.58680130.0020082.59
47682003.04.22 17:26buy15901.011.576800.000000.00000
47692003.04.22 17:27modify15901.011.576801.568401.58660
47702003.04.22 19:28close15901.011.578301.568401.58660151.5020234.09
47712003.04.23 00:20buy15911.021.576700.000000.00000
47722003.04.23 00:21modify15911.021.576701.566801.58680
47732003.04.23 02:16close15911.021.578001.566801.58680132.6020366.69
47742003.04.23 23:15buy15921.021.586100.000000.00000
47752003.04.23 23:16modify15921.021.586101.576301.59630
47762003.04.24 02:31close15921.021.585901.576301.59630-45.0020321.68
47772003.04.24 11:52buy15931.021.590700.000000.00000
47782003.04.24 11:53modify15931.021.590701.582401.60040
47792003.04.24 11:58close15931.021.591901.582401.60040122.4020444.08
47802003.04.24 12:39buy15941.031.590700.000000.00000
47812003.04.24 12:40modify15941.031.590701.583401.60140
47822003.04.24 12:43close15941.031.592201.583401.60140154.5020598.58
47832003.04.24 14:21buy15951.031.590600.000000.00000
47842003.04.24 14:22modify15951.031.590601.582801.60080
47852003.04.24 14:27close15951.031.591801.582801.60080123.6020722.18
47862003.04.24 14:36buy15961.041.590800.000000.00000
47872003.04.24 14:37modify15961.041.590801.582301.60030
47882003.04.24 14:50close15961.041.592301.582301.60030156.0020878.18
47892003.04.24 20:03buy15971.051.595100.000000.00000
47902003.04.24 20:04modify15971.051.595101.585501.60350
47912003.04.25 04:35close15971.051.593001.585501.60350-228.9420649.24
47922003.04.30 20:41buy15981.041.599200.000000.00000
47932003.04.30 20:42modify15981.041.599201.594901.60930
47942003.04.30 21:59close15981.041.600501.594901.60930135.2020784.44
47952003.05.01 13:54buy15991.041.603100.000000.00000
47962003.05.01 13:55modify15991.041.603101.597401.61330
47972003.05.01 14:22close15991.041.604601.597401.61330156.0020940.44
47982003.05.01 19:46buy16001.051.609700.000000.00000
47992003.05.01 19:47modify16001.051.609701.604401.62030
48002003.05.01 21:30close16001.051.611201.604401.62030157.5021097.94
48012003.05.02 01:53buy16011.061.610700.000000.00000
48022003.05.02 01:54modify16011.061.610701.603501.62150
48032003.05.02 01:54close16011.061.611401.603501.6215074.2021172.14
48042003.05.02 02:03buy16021.061.610700.000000.00000
48052003.05.02 02:04modify16021.061.610701.602401.62040
48062003.05.02 02:05close16021.061.611401.602401.6204074.2021246.34
48072003.05.02 02:40buy16031.071.610800.000000.00000
48082003.05.02 02:41modify16031.071.610801.602501.62050
48092003.05.02 15:05s/l16031.071.602501.602501.62050-888.1020358.24
48102003.05.06 18:49buy16041.021.611800.000000.00000
48112003.05.06 18:50modify16041.021.611801.608401.62140
48122003.05.06 19:13close16041.021.613001.608401.62140122.4020480.64
48132003.05.06 21:56buy16051.031.613600.000000.00000
48142003.05.06 21:57modify16051.031.613601.610401.62340
48152003.05.06 22:44close16051.031.614901.610401.62340133.9020614.54
48162003.05.07 19:22sell16061.041.597600.000000.00000
48172003.05.07 19:23modify16061.041.597601.603701.58710
48182003.05.07 21:41close16061.041.596201.603701.58710145.6020760.14
48192003.05.07 23:41sell16071.041.597800.000000.00000
48202003.05.07 23:42modify16071.041.597801.604401.58780
48212003.05.08 00:06close16071.041.594901.604401.58780309.4021069.54
48222003.05.08 02:30sell16081.061.596300.000000.00000
48232003.05.08 02:31modify16081.061.596301.607701.58530
48242003.05.08 06:22close16081.061.595801.607701.5853053.0021122.54
48252003.05.08 08:02sell16091.061.598100.000000.00000
48262003.05.08 08:03modify16091.061.598101.610201.58780
48272003.05.08 08:53close16091.061.596801.610201.58780137.8021260.34
48282003.05.08 10:39sell16101.071.599600.000000.00000
48292003.05.08 10:40modify16101.071.599601.611901.58950
48302003.05.08 12:46close16101.071.597801.611901.58950192.6021452.94
48312003.05.08 15:57buy16111.081.602900.000000.00000
48322003.05.08 15:58modify16111.081.602901.591201.61360
48332003.05.08 17:51close16111.081.604501.591201.61360172.8021625.74
48342003.05.12 11:02buy16121.091.609300.000000.00000
48352003.05.12 11:03modify16121.091.609301.605601.62020
48362003.05.12 11:07close16121.091.610701.605601.62020152.6021778.34
48372003.05.12 14:08buy16131.091.610600.000000.00000
48382003.05.12 14:09modify16131.091.610601.606601.62120
48392003.05.12 14:55close16131.091.611901.606601.62120141.7021920.04
48402003.05.14 21:22buy16141.101.617500.000000.00000
48412003.05.14 21:23modify16141.101.617501.613901.62760
48422003.05.14 22:24close16141.101.618401.613901.6276099.0022019.04
48432003.05.14 23:52buy16151.111.616900.000000.00000
48442003.05.14 23:53modify16151.111.616901.613101.62680
48452003.05.15 02:35close16151.111.617401.613101.6268028.7322047.77
48462003.05.15 16:22buy16161.111.619400.000000.00000
48472003.05.15 16:23modify16161.111.619401.611901.62920
48482003.05.15 16:41close16161.111.620801.611901.62920155.4022203.17
48492003.05.16 16:40buy16171.121.625400.000000.00000
48502003.05.16 16:41modify16171.121.625401.618201.63550
48512003.05.16 19:43close16171.121.625601.618201.6355022.4022225.57
48522003.05.19 06:20buy16181.121.629600.000000.00000
48532003.05.19 06:21modify16181.121.629601.624101.63970
48542003.05.19 07:59close16181.121.631201.624101.63970179.2022404.77
48552003.05.19 08:38buy16191.131.628500.000000.00000
48562003.05.19 08:39modify16191.131.628501.623201.63880
48572003.05.19 08:51close16191.131.629801.623201.63880146.9022551.67
48582003.05.19 13:06buy16201.131.634000.000000.00000
48592003.05.19 13:07modify16201.131.634001.628301.64390
48602003.05.19 13:23close16201.131.635301.628301.64390146.9022698.57
48612003.05.19 14:29buy16211.141.632600.000000.00000
48622003.05.19 14:30modify16211.141.632601.626501.64210
48632003.05.19 14:41close16211.141.634101.626501.64210171.0022869.57
48642003.05.19 17:40buy16221.151.634500.000000.00000
48652003.05.19 17:41modify16221.151.634501.628601.64420
48662003.05.19 18:04close16221.151.635901.628601.64420161.0023030.57
48672003.05.19 19:53buy16231.161.633900.000000.00000
48682003.05.19 19:54modify16231.161.633901.628301.64390
48692003.05.19 22:59close16231.161.633801.628301.64390-11.6023018.97
48702003.05.20 23:04buy16241.161.640500.000000.00000
48712003.05.20 23:05modify16241.161.640501.632501.65050
48722003.05.21 00:29close16241.161.641901.632501.65050153.0723172.04
48732003.05.21 02:52buy16251.161.641900.000000.00000
48742003.05.21 02:53modify16251.161.641901.635201.65150
48752003.05.21 06:11close16251.161.641001.635201.65150-104.4023067.64
48762003.05.22 01:46sell16261.161.635300.000000.00000
48772003.05.22 01:47modify16261.161.635301.642001.62520
48782003.05.22 03:46close16261.161.634601.642001.6252081.2023148.84
48792003.05.23 12:38buy16271.161.639800.000000.00000
48802003.05.23 12:39modify16271.161.639801.635701.64960
48812003.05.23 13:08close16271.161.641101.635701.64960150.8023299.64
48822003.05.23 13:25buy16281.171.639400.000000.00000
48832003.05.23 13:26modify16281.171.639401.635301.64920
48842003.05.23 16:24close16281.171.638701.635301.64920-81.9023217.74
48852003.05.28 15:16sell16291.171.634600.000000.00000
48862003.05.28 15:17modify16291.171.634601.638701.62410
48872003.05.28 15:22close16291.171.633201.638701.62410163.8023381.54
48882003.05.28 15:51sell16301.171.634500.000000.00000
48892003.05.28 15:52modify16301.171.634501.639501.62490
48902003.05.28 17:50close16301.171.633301.639501.62490140.4023521.94
48912003.05.30 01:05buy16311.181.653400.000000.00000
48922003.05.30 01:07modify16311.181.653401.642401.66360
48932003.05.30 08:28close16311.181.652501.642401.66360-106.2023415.74
48942003.06.02 02:52sell16321.181.628300.000000.00000
48952003.06.02 02:53modify16321.181.628301.639101.61860
48962003.06.02 04:22close16321.181.626901.639101.61860165.2023580.94
48972003.06.02 06:50sell16331.181.629200.000000.00000
48982003.06.02 06:51modify16331.181.629201.639401.61890
48992003.06.02 08:45close16331.181.627901.639401.61890153.4023734.34
49002003.06.02 12:12sell16341.191.629800.000000.00000
49012003.06.02 12:13modify16341.191.629801.639301.61880
49022003.06.02 13:24close16341.191.628301.639301.61880178.5023912.84
49032003.06.02 15:20sell16351.201.631100.000000.00000
49042003.06.02 15:21modify16351.201.631101.641801.62130
49052003.06.02 15:28close16351.201.629901.641801.62130144.0024056.84
49062003.06.02 15:55sell16361.211.631000.000000.00000
49072003.06.02 15:56modify16361.211.631001.640201.61970
49082003.06.02 15:56close16361.211.629801.640201.61970145.2024202.04
49092003.06.02 16:07sell16371.221.631400.000000.00000
49102003.06.02 16:08modify16371.221.631401.641001.62050
49112003.06.02 21:48close16371.221.637401.641001.62050-732.0023470.04
49122003.06.03 22:55sell16381.181.629000.000000.00000
49132003.06.03 22:56modify16381.181.629001.635301.61830
49142003.06.04 07:16close16381.181.628801.635301.6183026.5523496.59
49152003.06.05 21:00buy16391.181.660100.000000.00000
49162003.06.05 21:01modify16391.181.660101.656501.67050
49172003.06.05 22:39close16391.181.661301.656501.67050141.6023638.19
49182003.06.06 02:17buy16401.191.658200.000000.00000
49192003.06.06 02:18modify16401.191.658201.642001.66820
49202003.06.06 02:26close16401.191.659601.642001.66820166.6023804.79
49212003.06.06 06:01buy16411.201.662300.000000.00000
49222003.06.06 06:02modify16411.201.662301.646201.67240
49232003.06.06 08:22close16411.201.663801.646201.67240180.0023984.79
49242003.06.06 12:26buy16421.201.665100.000000.00000
49252003.06.06 12:27modify16421.201.665101.649001.67520
49262003.06.09 02:56close16421.201.656701.649001.67520-1017.6522967.14
49272003.06.09 13:52sell16431.151.653300.000000.00000
49282003.06.09 13:53modify16431.151.653301.661401.64310
49292003.06.09 15:25close16431.151.652101.661401.64310138.0023105.14
49302003.06.09 19:43sell16441.161.646300.000000.00000
49312003.06.09 19:44modify16441.161.646301.654301.63600
49322003.06.09 21:16close16441.161.644801.654301.63600174.0023279.14
49332003.06.09 23:33sell16451.171.645900.000000.00000
49342003.06.09 23:34modify16451.171.645901.654301.63600
49352003.06.10 01:18close16451.171.644601.654301.63600155.0323434.17
49362003.06.10 03:47sell16461.181.645700.000000.00000
49372003.06.10 03:48modify16461.181.645701.656901.63590
49382003.06.10 08:37close16461.181.645901.656901.63590-23.6023410.57
49392003.06.10 16:06buy16471.181.653800.000000.00000
49402003.06.10 16:07modify16471.181.653801.642601.66360
49412003.06.10 21:25close16471.181.652001.642601.66360-212.4023198.17
49422003.06.11 18:50buy16481.161.666900.000000.00000
49432003.06.11 18:51modify16481.161.666901.659301.67700
49442003.06.11 20:32close16481.161.668201.659301.67700150.8023348.97
49452003.06.11 22:11buy16491.171.666700.000000.00000
49462003.06.11 22:12modify16491.171.666701.658901.67660
49472003.06.12 03:34close16491.171.667301.658901.6766041.9823390.95
49482003.06.12 12:10buy16501.171.672300.000000.00000
49492003.06.12 12:11modify16501.171.672301.662401.68230
49502003.06.12 17:32close16501.171.669301.662401.68230-351.0023039.95
49512003.06.16 03:27buy16511.161.674000.000000.00000
49522003.06.16 03:28modify16511.161.674001.668501.68420
49532003.06.16 03:48close16511.161.675201.668501.68420139.2023179.15
49542003.06.16 17:06buy16521.161.680100.000000.00000
49552003.06.16 17:07modify16521.161.680101.674001.68970
49562003.06.16 17:32close16521.161.681301.674001.68970139.2023318.35
49572003.06.17 09:38buy16531.171.681700.000000.00000
49582003.06.17 09:39modify16531.171.681701.673401.69180
49592003.06.17 09:58close16531.171.682901.673401.69180140.4023458.75
49602003.06.19 06:55sell16541.181.676600.000000.00000
49612003.06.19 06:56modify16541.181.676601.681801.66610
49622003.06.19 07:17close16541.181.675101.681801.66610177.0023635.75
49632003.06.19 09:26sell16551.191.676400.000000.00000
49642003.06.19 09:27modify16551.191.676401.682301.66660
49652003.06.19 10:32close16551.191.674701.682301.66660202.3023838.05
49662003.06.19 16:56sell16561.201.675100.000000.00000
49672003.06.19 16:57modify16561.201.675101.680201.66450
49682003.06.19 17:23close16561.201.673901.680201.66450144.0023982.05
49692003.06.20 21:29sell16571.201.663300.000000.00000
49702003.06.20 21:30modify16571.201.663301.669001.65310
49712003.06.20 21:33close16571.201.661701.669001.65310192.0024174.05
49722003.06.20 22:50sell16581.211.663000.000000.00000
49732003.06.20 22:52modify16581.211.663001.668901.65300
49742003.06.23 00:02close16581.211.660701.668901.65300281.3224455.37
49752003.06.23 05:09sell16591.231.663700.000000.00000
49762003.06.23 05:10modify16591.231.663701.675101.65360
49772003.06.23 08:38close16591.231.663601.675101.6536012.3024467.67
49782003.06.23 13:58sell16601.231.659200.000000.00000
49792003.06.23 13:59modify16601.231.659201.670901.64940
49802003.06.23 21:35close16601.231.667901.670901.64940-1070.1023397.57
49812003.06.24 20:33sell16611.171.662200.000000.00000
49822003.06.24 20:34modify16611.171.662201.669301.65230
49832003.06.25 00:13close16611.171.662601.669301.65230-43.8823353.70
49842003.06.25 20:18buy16621.171.676500.000000.00000
49852003.06.25 20:19modify16621.171.676501.669901.68580
49862003.06.25 20:54close16621.171.670501.669901.68580-702.0022651.70
49872003.06.26 17:53sell16631.141.665700.000000.00000
49882003.06.26 17:54modify16631.141.665701.674401.65530
49892003.06.26 18:01close16631.141.664101.674401.65530182.4022834.10
49902003.06.26 18:07sell16641.151.665300.000000.00000
49912003.06.26 18:08modify16641.151.665301.674101.65500
49922003.06.26 18:13close16641.151.664001.674101.65500149.5022983.60
49932003.06.26 23:21sell16651.151.662700.000000.00000
49942003.06.26 23:22modify16651.151.662701.669701.65060
49952003.06.26 23:30close16651.151.661301.669701.65060161.0023144.60
49962003.06.26 23:54sell16661.161.661900.000000.00000
49972003.06.26 23:55modify16661.161.661901.669901.65080
49982003.06.27 00:01close16661.161.660301.669901.65080188.5023333.10
49992003.06.27 00:20sell16671.171.661500.000000.00000
50002003.06.27 00:21modify16671.171.661501.668501.65130
50012003.06.27 01:27close16671.171.660101.668501.65130163.8023496.90
50022003.06.27 02:56sell16681.181.662400.000000.00000
50032003.06.27 02:57modify16681.181.662401.669801.65260
50042003.06.27 03:03close16681.181.661101.669801.65260153.4023650.30
50052003.06.27 13:51sell16691.191.656900.000000.00000
50062003.06.27 13:52modify16691.191.656901.663501.64630
50072003.06.27 13:56close16691.191.655601.663501.64630154.7023805.00
50082003.06.27 21:54sell16701.201.649000.000000.00000
50092003.06.27 21:55modify16701.201.649001.656101.63890
50102003.06.30 06:35close16701.201.653101.656101.63890-489.0023316.00
50112003.06.30 12:31sell16711.171.650900.000000.00000
50122003.06.30 12:32modify16711.171.650901.658901.64020
50132003.06.30 12:39close16711.171.648801.658901.64020245.7023561.70
50142003.07.03 19:10buy16721.181.670100.000000.00000
50152003.07.03 19:11modify16721.181.670101.666901.68040
50162003.07.03 23:49close16721.181.669401.666901.68040-82.6023479.10
50172003.07.07 16:20sell16731.181.651400.000000.00000
50182003.07.07 16:21modify16731.181.651401.655101.64160
50192003.07.07 16:41close16731.181.650201.655101.64160141.6023620.70
50202003.07.07 17:15sell16741.191.651500.000000.00000
50212003.07.07 17:16modify16741.191.651501.653901.64040
50222003.07.07 17:28close16741.191.650201.653901.64040154.7023775.40
50232003.07.07 21:27sell16751.191.651100.000000.00000
50242003.07.07 21:28modify16751.191.651101.655001.64150
50252003.07.07 21:53close16751.191.649701.655001.64150166.6023942.00
50262003.07.08 06:33sell16761.201.650000.000000.00000
50272003.07.08 06:34modify16761.201.650001.659401.63950
50282003.07.08 07:16close16761.201.648701.659401.63950156.0024098.00
50292003.07.08 13:44sell16771.211.638900.000000.00000
50302003.07.08 13:45modify16771.211.638901.648501.62860
50312003.07.08 14:30close16771.211.637701.648501.62860145.2024243.20
50322003.07.08 20:17sell16781.221.633700.000000.00000
50332003.07.08 20:18modify16781.221.633701.643601.62370
50342003.07.08 23:55close16781.221.634301.643601.62370-73.2024170.00
50352003.07.09 01:12sell16791.211.635800.000000.00000
50362003.07.09 01:14modify16791.211.635801.644401.62540
50372003.07.09 06:52close16791.211.635401.644401.6254048.4024218.40
50382003.07.09 12:08sell16801.221.632300.000000.00000
50392003.07.09 12:09modify16801.221.632301.641101.62210
50402003.07.09 14:26close16801.221.630501.641101.62210219.6024438.00
50412003.07.09 18:05sell16811.231.632200.000000.00000
50422003.07.09 18:06modify16811.231.632201.641201.62220
50432003.07.09 18:30close16811.231.631001.641201.62220147.6024585.60
50442003.07.09 18:36sell16821.231.632800.000000.00000
50452003.07.09 18:37modify16821.231.632801.641601.62260
50462003.07.10 00:14close16821.231.636901.641601.62260-495.0724090.52
50472003.07.10 16:37sell16831.211.626800.000000.00000
50482003.07.10 16:38modify16831.211.626801.632001.61630
50492003.07.10 17:50s/l16831.211.632001.632001.61630-629.2023461.32
50502003.07.14 12:05sell16841.181.625600.000000.00000
50512003.07.14 12:06modify16841.181.625601.630301.61590
50522003.07.14 13:08close16841.181.624001.630301.61590188.8023650.12
50532003.07.15 02:50sell16851.191.612300.000000.00000
50542003.07.15 02:51modify16851.191.612301.624101.60250
50552003.07.15 04:34close16851.191.611001.624101.60250154.7023804.82
50562003.07.15 07:00sell16861.201.611400.000000.00000
50572003.07.15 07:01modify16861.201.611401.622801.60120
50582003.07.15 09:14close16861.201.610401.622801.60120120.0023924.82
50592003.07.15 11:29sell16871.201.611500.000000.00000
50602003.07.15 11:30modify16871.201.611501.623101.60150
50612003.07.15 12:33close16871.201.610001.623101.60150180.0024104.82
50622003.07.16 00:29sell16881.211.592800.000000.00000
50632003.07.16 00:30modify16881.211.592801.604601.58290
50642003.07.16 01:50close16881.211.591301.604601.58290181.5024286.32
50652003.07.16 07:03sell16891.221.591600.000000.00000
50662003.07.16 07:04modify16891.221.591601.602901.58120
50672003.07.16 07:23close16891.221.590501.602901.58120134.2024420.52
50682003.07.16 08:49sell16901.231.592400.000000.00000
50692003.07.16 08:50modify16901.231.592401.603901.58220
50702003.07.16 09:14close16901.231.591201.603901.58220147.6024568.12
50712003.07.16 10:41sell16911.231.592700.000000.00000
50722003.07.16 10:42modify16911.231.592701.603701.58200
50732003.07.16 11:06close16911.231.591201.603701.58200184.5024752.62
50742003.07.16 16:03sell16921.241.591800.000000.00000
50752003.07.16 16:04modify16921.241.591801.604001.58230
50762003.07.16 18:47close16921.241.592701.604001.58230-111.6024641.02
50772003.07.17 16:46sell16931.241.591100.000000.00000
50782003.07.17 16:47modify16931.241.591101.596201.58030
50792003.07.17 17:02close16931.241.589801.596201.58030161.2024802.22
50802003.07.18 18:11sell16941.251.589100.000000.00000
50812003.07.18 18:12modify16941.251.589101.596101.57900
50822003.07.18 19:49close16941.251.587801.596101.57900162.5024964.72
50832003.07.18 20:41sell16951.251.589900.000000.00000
50842003.07.18 20:42modify16951.251.589901.596701.57960
50852003.07.21 00:01t/p16951.251.579601.596701.579601290.6326255.35
50862003.07.21 02:52sell16961.321.580100.000000.00000
50872003.07.21 02:53modify16961.321.580101.588101.57030
50882003.07.21 07:45close16961.321.581401.588101.57030-171.6026083.75
50892003.07.21 08:46sell16971.311.583900.000000.00000
50902003.07.21 08:47modify16971.311.583901.591901.57410
50912003.07.21 13:05s/l16971.311.591901.591901.57410-1048.0025035.75
50922003.07.21 23:32buy16981.261.598900.000000.00000
50932003.07.21 23:35modify16981.261.598901.592001.60980
50942003.07.21 23:39close16981.261.600201.592001.60980163.8025199.55
50952003.07.22 00:17buy16991.261.599200.000000.00000
50962003.07.22 00:18modify16991.261.599201.586201.60820
50972003.07.22 06:35close16991.261.598901.586201.60820-37.8025161.75
50982003.07.22 13:57buy17001.261.600400.000000.00000
50992003.07.22 13:58modify17001.261.600401.588901.61090
51002003.07.22 14:23close17001.261.601701.588901.61090163.8025325.55
51012003.07.22 15:13buy17011.271.600400.000000.00000
51022003.07.22 15:14modify17011.271.600401.587801.60980
51032003.07.22 15:48close17011.271.601901.587801.60980190.5025516.05
51042003.07.23 20:37buy17021.281.607900.000000.00000
51052003.07.23 20:38modify17021.281.607901.603001.61820
51062003.07.24 00:13close17021.281.608701.603001.6182071.5325587.57
51072003.07.24 02:00buy17031.281.607500.000000.00000
51082003.07.24 02:01modify17031.281.607501.599101.61750
51092003.07.24 04:23close17031.281.608201.599101.6175089.6025677.17
51102003.07.24 13:50buy17041.291.612100.000000.00000
51112003.07.24 13:51modify17041.291.612101.603601.62200
51122003.07.24 16:37close17041.291.612801.603601.6220090.3025767.47
51132003.07.25 00:12buy17051.291.615000.000000.00000
51142003.07.25 00:13modify17051.291.615001.609401.62480
51152003.07.25 03:50close17051.291.613701.609401.62480-167.7025599.77
51162003.07.25 13:17buy17061.281.615800.000000.00000
51172003.07.25 13:18modify17061.281.615801.610901.62630
51182003.07.25 15:07close17061.281.617301.610901.62630192.0025791.77
51192003.07.25 19:01buy17071.291.618400.000000.00000
51202003.07.25 19:02modify17071.291.618401.613201.62860
51212003.07.25 19:51close17071.291.619701.613201.62860167.7025959.47
51222003.07.28 00:01buy17081.301.619300.000000.00000
51232003.07.28 00:08modify17081.301.619301.613301.62940
51242003.07.28 02:13close17081.301.620501.613301.62940156.0026115.47
51252003.07.30 18:56sell17091.311.619100.000000.00000
51262003.07.30 18:57modify17091.311.619101.623801.60880
51272003.07.30 19:08close17091.311.617901.623801.60880157.2026272.67
51282003.07.31 02:22sell17101.321.617300.000000.00000
51292003.07.31 02:23modify17101.321.617301.621701.60650
51302003.07.31 02:28close17101.321.616001.621701.60650171.6026444.27
51312003.07.31 09:01sell17111.331.614300.000000.00000
51322003.07.31 09:02modify17111.331.614301.620001.60480
51332003.07.31 09:20close17111.331.613101.620001.60480159.6026603.87
51342003.07.31 11:51sell17121.341.613300.000000.00000
51352003.07.31 11:52modify17121.341.613301.618701.60350
51362003.07.31 12:49close17121.341.612001.618701.60350174.2026778.07
51372003.08.01 14:02sell17131.341.603800.000000.00000
51382003.08.01 14:03modify17131.341.603801.609601.59370
51392003.08.01 16:21s/l17131.341.609601.609601.59370-777.2026000.87
51402003.08.06 02:07buy17141.311.613100.000000.00000
51412003.08.06 02:08modify17141.311.613101.605501.62260
51422003.08.06 04:33close17141.311.613701.605501.6226078.6026079.47
51432003.08.06 10:58buy17151.311.615600.000000.00000
51442003.08.06 10:59modify17151.311.615601.608801.62590
51452003.08.06 17:28s/l17151.311.608801.608801.62590-890.8025188.67
51462003.08.07 18:48buy17161.261.613500.000000.00000
51472003.08.07 18:49modify17161.261.613501.605601.62340
51482003.08.07 19:17close17161.261.615501.605601.62340252.0025440.67
51492003.08.07 23:51buy17171.281.617500.000000.00000
51502003.08.07 23:52modify17171.281.617501.609501.62730
51512003.08.08 03:48close17171.281.615801.609501.62730-227.8925212.78
51522003.08.08 23:15sell17181.271.604000.000000.00000
51532003.08.08 23:23modify17181.271.604001.610201.59350
51542003.08.11 00:30close17181.271.602801.610201.59350155.5825368.36
51552003.08.11 04:11sell17191.271.602400.000000.00000
51562003.08.11 04:12modify17191.271.602401.610301.59190
51572003.08.11 08:31close17191.271.601301.610301.59190139.7025508.06
51582003.08.11 14:09sell17201.281.601000.000000.00000
51592003.08.11 14:10modify17201.281.601001.609201.59080
51602003.08.11 17:03close17201.281.602001.609201.59080-128.0025380.06
51612003.08.12 15:53sell17211.271.602900.000000.00000
51622003.08.12 15:54modify17211.271.602901.608801.59290
51632003.08.12 16:35close17211.271.601701.608801.59290152.4025532.46
51642003.08.13 10:29sell17221.281.600100.000000.00000
51652003.08.13 10:30modify17221.281.600101.605201.59030
51662003.08.13 12:13s/l17221.281.605201.605201.59030-652.8024879.66
51672003.08.13 20:44buy17231.251.606800.000000.00000
51682003.08.13 20:45modify17231.251.606801.602101.61700
51692003.08.13 22:38close17231.251.608201.602101.61700175.0025054.66
51702003.08.14 11:17buy17241.261.610300.000000.00000
51712003.08.14 11:18modify17241.261.610301.603701.62020
51722003.08.14 14:48s/l17241.261.603701.603701.62020-831.6024223.06
51732003.08.14 22:07sell17251.221.601100.000000.00000
51742003.08.14 22:08modify17251.221.601101.608001.59150
51752003.08.15 03:21close17251.221.600601.608001.5915064.0524287.11
51762003.08.15 22:09sell17261.221.597000.000000.00000
51772003.08.15 22:10modify17261.221.597001.605301.58770
51782003.08.18 02:42close17261.221.597101.605301.58770-9.1524277.96
51792003.08.18 15:30sell17271.221.591700.000000.00000
51802003.08.18 15:31modify17271.221.591701.597701.58190
51812003.08.18 16:53close17271.221.590401.597701.58190158.6024436.56
51822003.08.18 20:00sell17281.231.590700.000000.00000
51832003.08.18 20:01modify17281.231.590701.596601.58080
51842003.08.18 20:31close17281.231.589301.596601.58080172.2024608.76
51852003.08.19 11:16sell17291.241.586500.000000.00000
51862003.08.19 11:17modify17291.241.586501.591901.57630
51872003.08.19 12:56close17291.241.585101.591901.57630173.6024782.36
51882003.08.19 15:58sell17301.241.585100.000000.00000
51892003.08.19 15:59modify17301.241.585101.589901.57430
51902003.08.19 16:00close17301.241.583801.589901.57430161.2024943.56
51912003.08.19 16:09sell17311.251.585100.000000.00000
51922003.08.19 16:10modify17311.251.585101.591301.57570
51932003.08.19 22:21close17311.251.587201.591301.57570-262.5024681.06
51942003.08.20 12:50buy17321.241.591000.000000.00000
51952003.08.20 12:51modify17321.241.591001.586101.60090
51962003.08.20 14:09close17321.241.592201.586101.60090148.8024829.86
51972003.08.20 16:54buy17331.251.592900.000000.00000
51982003.08.20 16:55modify17331.251.592901.588301.60310
51992003.08.20 17:21close17331.251.594801.588301.60310237.5025067.36
52002003.08.20 18:11buy17341.261.591800.000000.00000
52012003.08.20 18:12modify17341.261.591801.587001.60180
52022003.08.20 18:31close17341.261.593401.587001.60180201.6025268.96
52032003.08.21 14:09sell17351.271.585300.000000.00000
52042003.08.21 14:10modify17351.271.585301.590801.57520
52052003.08.21 14:38close17351.271.583701.590801.57520203.2025472.16
52062003.08.21 22:06sell17361.281.578300.000000.00000
52072003.08.21 22:07modify17361.281.578301.584201.56860
52082003.08.22 00:29close17361.281.577701.584201.5686080.0025552.16
52092003.08.22 01:37sell17371.281.579000.000000.00000
52102003.08.22 01:38modify17371.281.579001.588001.56850
52112003.08.22 02:33close17371.281.577401.588001.56850204.8025756.96
52122003.08.22 05:45sell17381.291.578100.000000.00000
52132003.08.22 05:46modify17381.291.578101.587201.56770
52142003.08.22 06:40close17381.291.576901.587201.56770154.8025911.76
52152003.08.22 08:02sell17391.301.578600.000000.00000
52162003.08.22 08:03modify17391.301.578601.588501.56900
52172003.08.22 08:11close17391.301.576601.588501.56900260.0026171.76
52182003.08.22 09:24sell17401.311.578900.000000.00000
52192003.08.22 09:25modify17401.311.578901.588501.56900
52202003.08.22 09:54close17401.311.577701.588501.56900157.2026328.96
52212003.08.22 17:44sell17411.321.575400.000000.00000
52222003.08.22 17:45modify17411.321.575401.584701.56520
52232003.08.22 19:54close17411.321.574101.584701.56520171.6026500.56
52242003.08.25 03:06sell17421.331.572600.000000.00000
52252003.08.25 03:07modify17421.331.572601.577001.56230
52262003.08.25 10:21s/l17421.331.577001.577001.56230-585.2025915.36
52272003.08.26 02:16sell17431.301.568800.000000.00000
52282003.08.26 02:17modify17431.301.568801.574501.55830
52292003.08.26 02:56close17431.301.566701.574501.55830273.0026188.36
52302003.08.26 04:14sell17441.311.569500.000000.00000
52312003.08.26 04:15modify17441.311.569501.575501.55930
52322003.08.26 06:30close17441.311.568401.575501.55930144.1026332.46
52332003.08.26 15:58sell17451.321.565200.000000.00000
52342003.08.26 15:59modify17451.321.565201.571201.55500
52352003.08.26 16:54s/l17451.321.571201.571201.55500-792.0025540.46
52362003.08.26 20:37buy17461.281.573200.000000.00000
52372003.08.26 20:38modify17461.281.573201.566801.58300
52382003.08.27 00:28s/l17461.281.566801.566801.58300-829.4924710.97
52392003.08.28 20:57buy17471.241.575400.000000.00000
52402003.08.28 20:58modify17471.241.575401.571701.58590
52412003.08.28 21:54close17471.241.577201.571701.58590223.2024934.17
52422003.08.29 00:26buy17481.251.576600.000000.00000
52432003.08.29 00:27modify17481.251.576601.570301.58690
52442003.08.29 00:51close17481.251.578001.570301.58690175.0025109.17
52452003.08.29 05:09buy17491.261.578200.000000.00000
52462003.08.29 05:10modify17491.261.578201.572001.58860
52472003.08.29 08:14close17491.261.577601.572001.58860-75.6025033.57
52482003.08.29 12:12buy17501.261.579900.000000.00000
52492003.08.29 12:13modify17501.261.579901.573201.58980
52502003.08.29 12:35close17501.261.581401.573201.58980189.0025222.57
52512003.08.29 12:49buy17511.271.578900.000000.00000
52522003.08.29 12:50modify17511.271.578901.573201.58980
52532003.08.29 12:55close17511.271.580101.573201.58980152.4025374.97
52542003.08.29 13:22buy17521.271.578400.000000.00000
52552003.08.29 13:23modify17521.271.578401.571401.58800
52562003.08.29 13:52close17521.271.579701.571401.58800165.1025540.07
52572003.09.01 15:19sell17531.281.572000.000000.00000
52582003.09.01 15:20modify17531.281.572001.576901.56170
52592003.09.01 15:42close17531.281.570801.576901.56170153.6025693.67
52602003.09.01 19:37sell17541.291.571300.000000.00000
52612003.09.01 19:38modify17541.291.571301.576701.56150
52622003.09.01 21:59close17541.291.570501.576701.56150103.2025796.87
52632003.09.02 11:56sell17551.291.567400.000000.00000
52642003.09.02 11:57modify17551.291.567401.573801.55720
52652003.09.02 12:06close17551.291.565801.573801.55720206.4026003.27
52662003.09.02 12:50sell17561.311.567400.000000.00000
52672003.09.02 12:51modify17561.311.567401.574101.55750
52682003.09.02 17:35s/l17561.311.574101.574101.55750-877.7025125.57
52692003.09.03 04:51sell17571.261.565700.000000.00000
52702003.09.03 04:52modify17571.261.565701.571601.55520
52712003.09.03 05:10close17571.261.564501.571601.55520151.2025276.77
52722003.09.03 05:30sell17581.271.565500.000000.00000
52732003.09.03 05:31modify17581.271.565501.571901.55550
52742003.09.03 09:52close17581.271.564501.571901.55550127.0025403.77
52752003.09.03 21:03buy17591.281.570300.000000.00000
52762003.09.03 21:04modify17591.281.570301.563401.57980
52772003.09.03 22:22close17591.281.571601.563401.57980166.4025570.17
52782003.09.04 12:39buy17601.281.573700.000000.00000
52792003.09.04 12:40modify17601.281.573701.566301.58370
52802003.09.04 14:41close17601.281.576101.566301.58370307.2025877.37
52812003.09.05 00:47buy17611.301.580900.000000.00000
52822003.09.05 00:48modify17611.301.580901.573101.59090
52832003.09.05 03:21close17611.301.581801.573101.59090117.0025994.37
52842003.09.05 09:03buy17621.301.584300.000000.00000
52852003.09.05 09:04modify17621.301.584301.576401.59420
52862003.09.05 14:37close17621.301.584701.576401.5942052.0026046.37
52872003.09.05 22:40buy17631.311.588200.000000.00000
52882003.09.05 22:41modify17631.311.588201.580701.59850
52892003.09.08 01:09close17631.311.589601.580701.59850172.8726219.24
52902003.09.09 20:24buy17641.321.589600.000000.00000
52912003.09.09 20:25modify17641.321.589601.585801.60000
52922003.09.09 22:04close17641.321.590801.585801.60000158.4026377.64
52932003.09.12 20:22buy17651.321.605300.000000.00000
52942003.09.12 20:23modify17651.321.605301.601201.61500
52952003.09.15 00:01close17651.321.604901.601201.61500-63.4126314.22
52962003.09.15 05:27buy17661.321.605400.000000.00000
52972003.09.15 05:28modify17661.321.605401.597601.61560
52982003.09.15 05:36close17661.321.606301.597601.61560118.8026433.02
52992003.09.15 06:16buy17671.331.605400.000000.00000
53002003.09.15 06:17modify17671.331.605401.597701.61570
53012003.09.15 09:05close17671.331.606201.597701.61570106.4026539.42
53022003.09.16 20:21sell17681.331.588800.000000.00000
53032003.09.16 20:22modify17681.331.588801.592701.57880
53042003.09.16 20:40close17681.331.587301.592701.57880199.5026738.92
53052003.09.17 01:16sell17691.341.588400.000000.00000
53062003.09.17 01:17modify17691.341.588401.598001.57800
53072003.09.17 02:11close17691.341.587201.598001.57800160.8026899.72
53082003.09.17 02:53sell17701.351.588100.000000.00000
53092003.09.17 02:54modify17701.351.588101.598001.57800
53102003.09.17 05:47close17701.351.587701.598001.5780054.0026953.72
53112003.09.17 09:03sell17711.351.589000.000000.00000
53122003.09.17 09:04modify17711.351.589001.599001.57900
53132003.09.17 09:53close17711.351.587701.599001.57900175.5027129.22
53142003.09.18 00:04buy17721.361.608600.000000.00000
53152003.09.18 00:05modify17721.361.608601.597101.61900
53162003.09.18 05:34close17721.361.608001.597101.61900-81.6027047.62
53172003.09.18 06:23buy17731.361.606800.000000.00000
53182003.09.18 06:24modify17731.361.606801.595501.61740
53192003.09.18 06:40close17731.361.607801.595501.61740136.0027183.62
53202003.09.18 16:42buy17741.361.614300.000000.00000
53212003.09.18 16:43modify17741.361.614301.601701.62360
53222003.09.18 16:50close17741.361.615701.601701.62360190.4027374.02
53232003.09.18 20:27buy17751.371.614800.000000.00000
53242003.09.18 20:28modify17751.371.614801.603201.62510
53252003.09.18 21:40close17751.371.616401.603201.62510219.2027593.22
53262003.09.19 00:13buy17761.381.616600.000000.00000
53272003.09.19 00:14modify17761.381.616601.609501.62680
53282003.09.19 03:27close17761.381.618101.609501.62680207.0027800.22
53292003.09.19 04:14buy17771.401.616500.000000.00000
53302003.09.19 04:15modify17771.401.616501.609501.62680
53312003.09.19 05:49close17771.401.617801.609501.62680182.0027982.22
53322003.09.22 02:57buy17781.401.646400.000000.00000
53332003.09.22 02:58modify17781.401.646401.634801.65620
53342003.09.22 05:15close17781.401.647401.634801.65620140.0028122.22
53352003.09.22 07:16buy17791.411.645800.000000.00000
53362003.09.22 07:17modify17791.411.645801.634601.65600
53372003.09.22 07:54close17791.411.647001.634601.65600169.2028291.42
53382003.09.22 08:31buy17801.421.644100.000000.00000
53392003.09.22 08:32modify17801.421.644101.632101.65350
53402003.09.22 09:12close17801.421.645901.632101.65350255.6028547.02
53412003.09.22 11:44buy17811.431.645100.000000.00000
53422003.09.22 11:45modify17811.431.645101.634501.65590
53432003.09.22 11:49close17811.431.646501.634501.65590200.2028747.22
53442003.09.22 13:39buy17821.441.645600.000000.00000
53452003.09.22 13:40modify17821.441.645601.634201.65560
53462003.09.22 15:19close17821.441.647101.634201.65560216.0028963.22
53472003.09.22 21:08buy17831.451.650400.000000.00000
53482003.09.22 21:09modify17831.451.650401.639301.66070
53492003.09.23 04:47close17831.451.648801.639301.66070-243.6628719.56
53502003.09.23 14:17buy17841.441.652300.000000.00000
53512003.09.23 14:18modify17841.441.652301.643401.66240
53522003.09.23 14:50close17841.441.653601.643401.66240187.2028906.76
53532003.09.23 16:37buy17851.451.650400.000000.00000
53542003.09.23 16:38modify17851.451.650401.641401.66040
53552003.09.23 16:47close17851.451.652301.641401.66040275.5029182.26
53562003.09.23 19:37buy17861.461.653000.000000.00000
53572003.09.23 19:38modify17861.461.653001.644801.66380
53582003.09.23 19:41close17861.461.654301.644801.66380189.8029372.06
53592003.09.23 20:02buy17871.471.653900.000000.00000
53602003.09.23 20:03modify17871.471.653901.644801.66380
53612003.09.24 02:58close17871.471.650801.644801.66380-467.5228904.55
53622003.09.24 13:06buy17881.451.655000.000000.00000
53632003.09.24 13:08modify17881.451.655001.648501.66490
53642003.09.24 16:22close17881.451.655501.648501.6649072.5028977.05
53652003.09.24 23:23buy17891.451.658500.000000.00000
53662003.09.24 23:24modify17891.451.658501.651901.66830
53672003.09.25 05:48close17891.451.655301.651901.66830-498.9728478.07
53682003.09.29 14:50sell17901.431.649100.000000.00000
53692003.09.29 14:51modify17901.431.649101.652801.63940
53702003.09.29 16:03s/l17901.431.652801.652801.63940-529.1027948.97
53712003.09.30 00:48buy17911.401.666100.000000.00000
53722003.09.30 00:49modify17911.401.666101.655701.67650
53732003.09.30 00:58close17911.401.667301.655701.67650168.0028116.97
53742003.09.30 01:08buy17921.411.665800.000000.00000
53752003.09.30 01:09modify17921.411.665801.654801.67560
53762003.09.30 03:26close17921.411.667101.654801.67560183.3028300.27
53772003.09.30 06:00buy17931.421.668800.000000.00000
53782003.09.30 06:01modify17931.421.668801.658601.67940
53792003.09.30 07:40close17931.421.670401.658601.67940227.2028527.47
53802003.09.30 13:55buy17941.431.671200.000000.00000
53812003.09.30 13:56modify17941.431.671201.660301.68110
53822003.09.30 15:57close17941.431.673001.660301.68110257.4028784.87
53832003.09.30 21:27sell17951.441.663100.000000.00000
53842003.09.30 21:28modify17951.441.663101.673701.65290
53852003.09.30 22:45close17951.441.661401.673701.65290244.8029029.67
53862003.10.01 15:19sell17961.461.659900.000000.00000
53872003.10.01 15:20modify17961.461.659901.668301.64980
53882003.10.01 16:29s/l17961.461.668301.668301.64980-1226.4027803.27
53892003.10.02 00:17buy17971.401.668600.000000.00000
53902003.10.02 00:18modify17971.401.668601.660301.67850
53912003.10.02 03:01close17971.401.668901.660301.6785042.0027845.27
53922003.10.02 06:49buy17981.401.671000.000000.00000
53932003.10.02 06:50modify17981.401.671001.662901.68110
53942003.10.02 11:02close17981.401.671201.662901.6811028.0027873.27
53952003.10.03 22:43sell17991.401.663200.000000.00000
53962003.10.03 22:44modify17991.401.663201.668401.65290
53972003.10.06 00:24close17991.401.661801.668401.65290199.5028072.77
53982003.10.06 04:07sell18001.411.661800.000000.00000
53992003.10.06 04:08modify18001.411.661801.669101.65150
54002003.10.06 05:26close18001.411.660501.669101.65150183.3028256.07
54012003.10.06 09:02sell18011.421.662300.000000.00000
54022003.10.06 09:03modify18011.421.662301.670101.65250
54032003.10.06 09:16close18011.421.661001.670101.65250184.6028440.67
54042003.10.06 18:49buy18021.431.670200.000000.00000
54052003.10.06 18:50modify18021.431.670201.662701.68030
54062003.10.06 19:05close18021.431.671501.662701.68030185.9028626.57
54072003.10.06 20:55buy18031.441.669600.000000.00000
54082003.10.06 20:56modify18031.441.669601.661601.67920
54092003.10.06 21:13close18031.441.670801.661601.67920172.8028799.37
54102003.10.07 07:15buy18041.441.674700.000000.00000
54112003.10.07 07:16modify18041.441.674701.666201.68490
54122003.10.07 08:37close18041.441.676401.666201.68490244.8029044.17
54132003.10.07 12:27buy18051.461.673900.000000.00000
54142003.10.07 12:28modify18051.461.673901.664801.68350
54152003.10.07 15:35close18051.461.673901.664801.683500.0029044.17
54162003.10.07 21:53sell18061.461.662900.000000.00000
54172003.10.07 21:54modify18061.461.662901.671401.65270
54182003.10.08 00:28close18061.461.661901.671401.65270149.6529193.82
54192003.10.08 00:59sell18071.461.663500.000000.00000
54202003.10.08 01:00modify18071.461.663501.671101.65290
54212003.10.08 07:10close18071.461.665001.671101.65290-219.0028974.82
54222003.10.08 14:10sell18081.451.664100.000000.00000
54232003.10.08 14:11modify18081.451.664101.672401.65420
54242003.10.08 15:44close18081.451.661901.672401.65420319.0029293.82
54252003.10.13 14:23sell18091.471.660900.000000.00000
54262003.10.13 14:24modify18091.471.660901.667701.65150
54272003.10.13 16:47close18091.471.667301.667701.65150-940.8028353.02
54282003.10.14 09:24sell18101.421.658600.000000.00000
54292003.10.14 09:25modify18101.421.658601.665301.64810
54302003.10.14 09:38close18101.421.657301.665301.64810184.6028537.62
54312003.10.14 09:40sell18111.431.658500.000000.00000
54322003.10.14 09:41modify18111.431.658501.665801.64860
54332003.10.14 10:55close18111.431.657201.665801.64860185.9028723.52
54342003.10.14 11:55sell18121.441.658800.000000.00000
54352003.10.14 11:56modify18121.441.658801.665501.64830
54362003.10.14 12:06close18121.441.657601.665501.64830172.8028896.32
54372003.10.14 21:16buy18131.451.671800.000000.00000
54382003.10.14 21:17modify18131.451.671801.664301.68150
54392003.10.14 23:22close18131.451.673101.664301.68150188.5029084.82
54402003.10.15 03:03buy18141.461.670900.000000.00000
54412003.10.15 03:04modify18141.461.670901.659601.68060
54422003.10.15 05:58close18141.461.670501.659601.68060-58.4029026.42
54432003.10.15 10:53buy18151.461.672900.000000.00000
54442003.10.15 10:54modify18151.461.672901.661701.68270
54452003.10.16 00:01close18151.461.666501.661701.68270-969.6228056.81
54462003.10.16 17:54buy18161.411.677700.000000.00000
54472003.10.16 17:55modify18161.411.677701.671001.68740
54482003.10.16 18:10close18161.411.679201.671001.68740211.5028268.31
54492003.10.16 18:12buy18171.421.677500.000000.00000
54502003.10.16 18:13modify18171.421.677501.670801.68720
54512003.10.16 23:20close18171.421.673801.670801.68720-525.4027742.91
54522003.10.20 01:28buy18181.391.677900.000000.00000
54532003.10.20 01:29modify18181.391.677901.672401.68800
54542003.10.20 04:04s/l18181.391.672401.672401.68800-764.5026978.41
54552003.10.22 22:04buy18191.351.692700.000000.00000
54562003.10.22 22:05modify18191.351.692701.688101.70240
54572003.10.23 00:16close18191.351.694001.688101.70240142.9427121.34
54582003.10.23 02:53buy18201.361.693400.000000.00000
54592003.10.23 02:54modify18201.361.693401.682701.70300
54602003.10.23 04:31close18201.361.694601.682701.70300163.2027284.54
54612003.10.23 06:42buy18211.371.693800.000000.00000
54622003.10.23 06:43modify18211.371.693801.682601.70290
54632003.10.23 08:48close18211.371.695101.682601.70290178.1027462.64
54642003.10.23 10:52buy18221.381.691600.000000.00000
54652003.10.23 10:53modify18221.381.691601.681401.70170
54662003.10.23 11:05close18221.381.692801.681401.70170165.6027628.24
54672003.10.29 06:38buy18231.391.700600.000000.00000
54682003.10.29 06:39modify18231.391.700601.694801.71080
54692003.10.29 07:04close18231.391.701801.694801.71080166.8027795.04
54702003.10.29 07:20buy18241.391.700500.000000.00000
54712003.10.29 07:21modify18241.391.700501.694901.71090
54722003.10.29 07:52close18241.391.701901.694901.71090194.6027989.64
54732003.10.29 08:05buy18251.401.700800.000000.00000
54742003.10.29 08:06modify18251.401.700801.694801.71080
54752003.10.29 08:17close18251.401.702001.694801.71080168.0028157.64
54762003.10.29 13:36buy18261.411.703700.000000.00000
54772003.10.29 13:37modify18261.411.703701.697701.71370
54782003.10.29 19:47close18261.411.701801.697701.71370-267.9027889.74
54792003.10.30 14:32buy18271.401.701800.000000.00000
54802003.10.30 14:33modify18271.401.701801.696101.71210
54812003.10.30 14:35close18271.401.703301.696101.71210210.0028099.74
54822003.10.30 15:21buy18281.411.702200.000000.00000
54832003.10.30 15:22modify18281.411.702201.696501.71250
54842003.10.30 16:19close18281.411.703601.696501.71250197.4028297.14
54852003.10.31 00:45sell18291.421.696000.000000.00000
54862003.10.31 00:46modify18291.421.696001.701801.68550
54872003.10.31 01:39close18291.421.694601.701801.68550198.8028495.94
54882003.10.31 02:49sell18301.431.696200.000000.00000
54892003.10.31 02:50modify18301.431.696201.701701.68540
54902003.10.31 05:45close18301.431.696101.701701.6854014.3028510.24
54912003.11.03 23:54sell18311.431.676800.000000.00000
54922003.11.03 23:55modify18311.431.676801.680601.66610
54932003.11.04 01:14close18311.431.675401.680601.66610203.7728714.02
54942003.11.04 08:04sell18321.441.674700.000000.00000
54952003.11.04 08:05modify18321.441.674701.686301.66500
54962003.11.04 11:52close18321.441.675101.686301.66500-57.6028656.42
54972003.11.05 08:46buy18331.441.684700.000000.00000
54982003.11.05 08:47modify18331.441.684701.676601.69500
54992003.11.05 10:35s/l18331.441.676601.676601.69500-1166.4027490.02
55002003.11.05 13:32sell18341.381.677300.000000.00000
55012003.11.05 13:33modify18341.381.677301.685601.66720
55022003.11.05 15:19close18341.381.675901.685601.66720193.2027683.22
55032003.11.06 00:47sell18351.391.674200.000000.00000
55042003.11.06 00:48modify18351.391.674201.682001.66370
55052003.11.06 00:57close18351.391.673401.682001.66370111.2027794.42
55062003.11.06 01:27sell18361.391.674500.000000.00000
55072003.11.06 01:28modify18361.391.674501.682601.66430
55082003.11.06 07:15close18361.391.676301.682601.66430-250.2027544.22
55092003.11.06 22:10sell18371.381.668400.000000.00000
55102003.11.06 22:11modify18371.381.668401.677301.65900
55112003.11.07 00:15close18371.381.667501.677301.65900127.6527671.87
55122003.11.07 02:25sell18381.391.668800.000000.00000
55132003.11.07 02:26modify18381.391.668801.675101.65820
55142003.11.07 05:02close18381.391.667001.675101.65820250.2027922.07
55152003.11.07 12:06sell18391.401.665300.000000.00000
55162003.11.07 12:07modify18391.401.665301.672401.65550
55172003.11.07 12:21close18391.401.663801.672401.65550210.0028132.07
55182003.11.07 16:05sell18401.411.665100.000000.00000
55192003.11.07 16:06modify18401.411.665101.671501.65460
55202003.11.07 16:11close18401.411.663901.671501.65460169.2028301.27
55212003.11.07 16:13sell18411.421.664500.000000.00000
55222003.11.07 16:14modify18411.421.664501.671401.65450
55232003.11.07 16:51s/l18411.421.671401.671401.65450-979.8027321.47
55242003.11.10 00:01buy18421.371.673400.000000.00000
55252003.11.10 00:03modify18421.371.673401.664101.68390
55262003.11.10 01:28close18421.371.674901.664101.68390205.5027526.97
55272003.11.11 02:31sell18431.381.668100.000000.00000
55282003.11.11 02:32modify18431.381.668101.672301.65830
55292003.11.11 05:17close18431.381.668501.672301.65830-55.2027471.77
55302003.11.12 18:36buy18441.381.674200.000000.00000
55312003.11.12 18:37modify18441.381.674201.670901.68430
55322003.11.12 18:44close18441.381.675401.670901.68430165.6027637.37
55332003.11.12 19:41buy18451.391.674500.000000.00000
55342003.11.12 19:42modify18451.391.674501.670901.68430
55352003.11.12 22:39close18451.391.674201.670901.68430-41.7027595.67
55362003.11.13 20:49buy18461.381.686000.000000.00000
55372003.11.13 20:50modify18461.381.686001.679801.69670
55382003.11.13 23:00close18461.381.687601.679801.69670220.8027816.47
55392003.11.14 03:01buy18471.401.687200.000000.00000
55402003.11.14 03:02modify18471.401.687201.680401.69760
55412003.11.14 04:19close18471.401.688101.680401.69760126.0027942.47
55422003.11.14 07:40buy18481.401.689000.000000.00000
55432003.11.14 07:41modify18481.401.689001.682001.69920
55442003.11.14 11:36close18481.401.689301.682001.6992042.0027984.47
55452003.11.17 02:50buy18491.401.691100.000000.00000
55462003.11.17 02:51modify18491.401.691101.687001.70130
55472003.11.17 07:07s/l18491.401.687001.687001.70130-574.0027410.47
55482003.11.19 04:43buy18501.381.701400.000000.00000
55492003.11.19 04:44modify18501.381.701401.691701.71130
55502003.11.19 05:37close18501.381.702801.691701.71130193.2027603.67
55512003.11.19 07:15buy18511.391.701300.000000.00000
55522003.11.19 07:16modify18511.391.701301.691701.71130
55532003.11.19 07:29close18511.391.702601.691701.71130180.7027784.37
55542003.11.20 14:17buy18521.391.702500.000000.00000
55552003.11.20 14:18modify18521.391.702501.697401.71290
55562003.11.20 14:31close18521.391.703801.697401.71290180.7027965.07
55572003.11.20 14:38buy18531.401.703000.000000.00000
55582003.11.20 14:39modify18531.401.703001.698701.71420
55592003.11.20 14:47close18531.401.704301.698701.71420182.0028147.07
55602003.11.20 16:48buy18541.411.702800.000000.00000
55612003.11.20 16:49modify18541.411.702801.697501.71300
55622003.11.20 17:02close18541.411.704101.697501.71300183.3028330.37
55632003.11.24 14:05sell18551.421.697600.000000.00000
55642003.11.24 14:06modify18551.421.697601.701001.68710
55652003.11.24 16:30close18551.421.697401.701001.6871028.4028358.77
55662003.11.24 19:32sell18561.421.696400.000000.00000
55672003.11.24 19:33modify18561.421.696401.700401.68650
55682003.11.24 21:01close18561.421.695601.700401.68650113.6028472.37
55692003.11.24 22:43sell18571.431.696500.000000.00000
55702003.11.24 22:44modify18571.431.696501.700101.68620
55712003.11.25 01:19close18571.431.696301.700101.6862032.1828504.54
55722003.11.26 23:31buy18581.431.711300.000000.00000
55732003.11.26 23:32modify18581.431.711301.707301.72140
55742003.11.27 05:27close18581.431.710401.707301.72140-163.1928341.35
55752003.11.27 07:52buy18591.421.710100.000000.00000
55762003.11.27 07:53modify18591.421.710101.701601.72040
55772003.11.27 08:17close18591.421.711101.701601.72040142.0028483.35
55782003.11.27 14:52buy18601.431.712800.000000.00000
55792003.11.27 14:53modify18601.431.712801.704101.72290
55802003.11.27 15:25close18601.431.714301.704101.72290214.5028697.85
55812003.11.27 19:09buy18611.441.713800.000000.00000
55822003.11.27 19:10modify18611.441.713801.705401.72420
55832003.11.27 21:51close18611.441.713701.705401.72420-14.4028683.45
55842003.11.28 16:52buy18621.441.721300.000000.00000
55852003.11.28 16:53modify18621.441.721301.718201.73160
55862003.11.28 18:08close18621.441.722601.718201.73160187.2028870.65
55872003.11.28 20:22buy18631.451.721300.000000.00000
55882003.11.28 20:23modify18631.451.721301.717801.73120
55892003.11.28 22:16close18631.451.722301.717801.73120145.0029015.65
55902003.12.01 06:20buy18641.461.723400.000000.00000
55912003.12.01 06:21modify18641.461.723401.717301.73280
55922003.12.01 08:43close18641.461.724401.717301.73280146.0029161.65
55932003.12.02 19:55buy18651.461.728400.000000.00000
55942003.12.02 19:56modify18651.461.728401.723501.73830
55952003.12.02 22:05close18651.461.729501.723501.73830160.6029322.25
55962003.12.03 04:53buy18661.471.729200.000000.00000
55972003.12.03 04:54modify18661.471.729201.722501.73980
55982003.12.03 07:06close18661.471.730601.722501.73980205.8029528.05
55992003.12.04 18:11sell18671.481.723400.000000.00000
56002003.12.04 18:12modify18671.481.723401.726601.71300
56012003.12.04 18:14close18671.481.722101.726601.71300192.4029720.45
56022003.12.08 15:26buy18681.491.733400.000000.00000
56032003.12.08 15:27modify18681.491.733401.727001.74310
56042003.12.08 17:55close18681.491.733501.727001.7431014.9029735.35
56052003.12.09 16:31buy18691.491.741400.000000.00000
56062003.12.09 16:32modify18691.491.741401.737101.75180
56072003.12.09 16:52close18691.491.742801.737101.75180208.6029943.95
56082003.12.09 17:02buy18701.501.741100.000000.00000
56092003.12.09 17:03modify18701.501.741101.736701.75140
56102003.12.09 17:06close18701.501.742401.736701.75140195.0030138.95
56112003.12.09 20:18buy18711.511.741700.000000.00000
56122003.12.09 20:19modify18711.511.741701.738701.75340
56132003.12.09 20:19close18711.511.743301.738701.75340241.6030380.55
56142003.12.09 23:47buy18721.521.745900.000000.00000
56152003.12.09 23:48modify18721.521.745901.741701.75640
56162003.12.10 04:42close18721.521.744401.741701.75640-240.2230140.33
56172003.12.15 03:23sell18731.511.741000.000000.00000
56182003.12.15 03:24modify18731.511.741001.744501.73060
56192003.12.15 07:42s/l18731.511.744501.744501.73060-528.5029611.83
56202003.12.16 21:50buy18741.491.753700.000000.00000
56212003.12.16 21:51modify18741.491.753701.748201.76440
56222003.12.16 22:58close18741.491.755001.748201.76440193.7029805.53
56232003.12.17 00:57buy18751.501.753800.000000.00000
56242003.12.17 00:58modify18751.501.753801.747501.76370
56252003.12.17 03:33close18751.501.754101.747501.7637045.0029850.53
56262003.12.17 23:56buy18761.501.765000.000000.00000
56272003.12.17 23:57modify18761.501.765001.758801.77500
56282003.12.18 02:16close18761.501.766201.758801.77500143.8229994.35
56292003.12.18 08:07buy18771.501.766800.000000.00000
56302003.12.18 08:08modify18771.501.766801.756501.77630
56312003.12.18 12:40close18771.501.767701.756501.77630135.0030129.35
56322003.12.18 23:40buy18781.511.772000.000000.00000
56332003.12.18 23:41modify18781.511.772001.761901.78170
56342003.12.19 07:04close18781.511.769701.761901.78170-359.4429769.91
56352003.12.24 19:46buy18791.491.774600.000000.00000
56362003.12.24 19:47modify18791.491.774601.772301.78460
56372003.12.24 20:00close18791.491.775801.772301.78460178.8029948.71
56382003.12.24 20:55buy18801.501.774700.000000.00000
56392003.12.24 20:56modify18801.501.774701.772501.78480
56402003.12.25 04:29s/l18801.501.772501.772501.78480-366.1829582.53
56412003.12.31 17:07buy18811.481.789100.000000.00000
56422003.12.31 17:08modify18811.481.789101.784501.79910
56432003.12.31 18:02s/l18811.481.784501.784501.79910-680.8028901.73
56442004.01.02 12:13buy18821.451.787900.000000.00000
56452004.01.02 12:14modify18821.451.787901.785601.79790
56462004.01.02 13:02s/l18821.451.785601.785601.79790-333.5028568.23
56472004.01.05 03:39buy18831.431.795300.000000.00000
56482004.01.05 03:40modify18831.431.795301.787701.80560
56492004.01.05 05:26close18831.431.796501.787701.80560171.6028739.83
56502004.01.05 07:17buy18841.441.795500.000000.00000
56512004.01.05 07:18modify18841.441.795501.787601.80550
56522004.01.05 07:56close18841.441.796301.787601.80550115.2028855.03
56532004.01.05 10:51buy18851.451.795800.000000.00000
56542004.01.05 10:52modify18851.451.795801.788901.80680
56552004.01.05 11:05close18851.451.797101.788901.80680188.5029043.53
56562004.01.05 21:55buy18861.461.806000.000000.00000
56572004.01.05 21:56modify18861.461.806001.798101.81600
56582004.01.05 23:37close18861.461.807401.798101.81600204.4029247.93
56592004.01.06 01:40buy18871.471.806600.000000.00000
56602004.01.06 01:41modify18871.471.806601.798501.81680
56612004.01.06 03:56close18871.471.807501.798501.81680132.3029380.23
56622004.01.06 05:42buy18881.471.806100.000000.00000
56632004.01.06 05:43modify18881.471.806101.798701.81700
56642004.01.06 06:15close18881.471.807501.798701.81700205.8029586.03
56652004.01.06 16:31buy18891.481.820100.000000.00000
56662004.01.06 16:32modify18891.481.820101.811901.83020
56672004.01.06 16:42close18891.481.821401.811901.83020192.4029778.43
56682004.01.06 21:44buy18901.491.822500.000000.00000
56692004.01.06 21:45modify18901.491.822501.814001.83230
56702004.01.07 04:40close18901.491.820401.814001.83230-324.8829453.55
56712004.01.08 20:12buy18911.481.831700.000000.00000
56722004.01.08 20:13modify18911.481.831701.825301.84210
56732004.01.08 20:36close18911.481.833301.825301.84210236.8029690.35
56742004.01.08 20:52buy18921.491.831600.000000.00000
56752004.01.08 20:53modify18921.491.831601.824801.84160
56762004.01.08 22:09close18921.491.832801.824801.84160178.8029869.15
56772004.01.09 01:29buy18931.501.832800.000000.00000
56782004.01.09 01:30modify18931.501.832801.820101.84240
56792004.01.09 03:15close18931.501.833701.820101.84240135.0030004.15
56802004.01.09 06:15buy18941.511.832600.000000.00000
56812004.01.09 06:16modify18941.511.832601.820701.84300
56822004.01.09 10:08close18941.511.832401.820701.84300-30.2029973.95
56832004.01.09 14:16buy18951.501.834300.000000.00000
56842004.01.09 14:17modify18951.501.834301.822201.84450
56852004.01.09 14:32close18951.501.837801.822201.84450525.0030498.95
56862004.01.09 19:30buy18961.531.845000.000000.00000
56872004.01.09 19:31modify18961.531.845001.832901.85520
56882004.01.09 19:54close18961.531.846201.832901.85520183.6030682.55
56892004.01.09 23:34buy18971.541.846900.000000.00000
56902004.01.09 23:35modify18971.541.846901.836401.85870
56912004.01.12 03:24close18971.541.847101.836401.8587018.4230700.97
56922004.01.12 05:54buy18981.541.846900.000000.00000
56932004.01.12 05:55modify18981.541.846901.836701.85740
56942004.01.12 05:55close18981.541.847301.836701.8574061.6030762.57
56952004.01.12 06:07buy18991.541.846800.000000.00000
56962004.01.12 06:08modify18991.541.846801.836101.85680
56972004.01.12 06:37close18991.541.847401.836101.8568092.4030854.97
56982004.01.12 07:03buy19001.551.846800.000000.00000
56992004.01.12 07:04modify19001.551.846801.836501.85720
57002004.01.12 07:14close19001.551.847301.836501.8572077.5030932.47
57012004.01.12 07:17buy19011.551.846900.000000.00000
57022004.01.12 07:18modify19011.551.846901.836401.85710
57032004.01.12 08:18close19011.551.847801.836401.85710139.5031071.97
57042004.01.12 11:42buy19021.561.853500.000000.00000
57052004.01.12 11:43modify19021.561.853501.843301.86400
57062004.01.12 13:14close19021.561.854701.843301.86400187.2031259.17
57072004.01.12 14:26buy19031.571.850500.000000.00000
57082004.01.12 14:27modify19031.571.850501.838901.85960
57092004.01.12 16:44close19031.571.852101.838901.85960251.2031510.37
57102004.01.13 21:18sell19041.581.844000.000000.00000
57112004.01.13 21:19modify19041.581.844001.849801.83340
57122004.01.14 01:34close19041.581.847001.849801.83340-470.0531040.32
57132004.01.14 14:03sell19051.561.838900.000000.00000
57142004.01.14 14:04modify19051.561.838901.845801.82900
57152004.01.14 14:32close19051.561.836901.845801.82900312.0031352.32
57162004.01.14 17:43sell19061.571.839000.000000.00000
57172004.01.14 17:44modify19061.571.839001.846301.82950
57182004.01.14 20:01close19061.571.838101.846301.82950141.3031493.62
57192004.01.15 02:29sell19071.581.834600.000000.00000
57202004.01.15 02:30modify19071.581.834601.842801.82420
57212004.01.15 04:17close19071.581.833401.842801.82420189.6031683.22
57222004.01.15 07:42sell19081.591.833600.000000.00000
57232004.01.15 07:43modify19081.591.833601.842101.82350
57242004.01.15 07:49close19081.591.832201.842101.82350222.6031905.82
57252004.01.15 11:43sell19091.601.829200.000000.00000
57262004.01.15 11:44modify19091.601.829201.838001.81940
57272004.01.15 12:27close19091.601.827301.838001.81940304.0032209.82
57282004.01.15 17:34sell19101.621.825300.000000.00000
57292004.01.15 17:35modify19101.621.825301.833401.81480
57302004.01.15 17:48close19101.621.823301.833401.81480324.0032533.82
57312004.01.15 20:43sell19111.631.821400.000000.00000
57322004.01.15 20:44modify19111.631.821401.830201.81160
57332004.01.16 04:25close19111.631.824901.830201.81160-566.4231967.40
57342004.01.16 12:16sell19121.601.815100.000000.00000
57352004.01.16 12:17modify19121.601.815101.823201.80490
57362004.01.16 12:31close19121.601.813601.823201.80490240.0032207.40
57372004.01.16 13:38sell19131.621.815500.000000.00000
57382004.01.16 13:39modify19131.621.815501.823101.80480
57392004.01.16 13:41close19131.621.814101.823101.80480226.8032434.20
57402004.01.16 14:50sell19141.631.815800.000000.00000
57412004.01.16 14:51modify19141.631.815801.824001.80570
57422004.01.16 15:03close19141.631.813301.824001.80570407.5032841.70
57432004.01.16 22:20sell19151.651.797900.000000.00000
57442004.01.16 22:21modify19151.651.797901.806601.78830
57452004.01.19 03:01close19151.651.797501.806601.7883070.1332911.82
57462004.01.19 07:59sell19161.651.799400.000000.00000
57472004.01.19 08:00modify19161.651.799401.815701.78940
57482004.01.19 09:08close19161.651.797501.815701.78940313.5033225.32
57492004.01.19 14:57sell19171.671.787800.000000.00000
57502004.01.19 14:58modify19171.671.787801.804901.77860
57512004.01.19 15:57close19171.671.786401.804901.77860233.8033459.12
57522004.01.19 21:01sell19181.681.783800.000000.00000
57532004.01.19 21:02modify19181.681.783801.799501.77320
57542004.01.19 21:25close19181.681.782901.799501.77320151.2033610.32
57552004.01.19 22:44sell19191.691.784200.000000.00000
57562004.01.19 22:45modify19191.691.784201.800201.77390
57572004.01.20 01:00close19191.691.782801.800201.77390240.8233851.15
57582004.01.20 02:56sell19201.701.783700.000000.00000
57592004.01.20 02:57modify19201.701.783701.793001.77350
57602004.01.20 08:20close19201.701.785301.793001.77350-272.0033579.15
57612004.01.20 20:38buy19211.681.819200.000000.00000
57622004.01.20 20:39modify19211.681.819201.809901.82940
57632004.01.20 22:14close19211.681.820501.809901.82940218.4033797.55
57642004.01.21 00:33buy19221.691.819300.000000.00000
57652004.01.21 00:34modify19221.691.819301.800001.82910
57662004.01.21 04:56close19221.691.816801.800001.82910-422.5033375.05
57672004.01.21 13:37buy19231.671.828700.000000.00000
57682004.01.21 13:38modify19231.671.828701.810801.83990
57692004.01.21 13:40close19231.671.830101.810801.83990233.8033608.85
57702004.01.21 13:57buy19241.691.828000.000000.00000
57712004.01.21 13:58modify19241.691.828001.809401.83850
57722004.01.21 14:58close19241.691.829701.809401.83850287.3033896.15
57732004.01.21 20:59buy19251.701.829900.000000.00000
57742004.01.21 21:00modify19251.701.829901.809901.83900
57752004.01.21 22:18close19251.701.831201.809901.83900221.0034117.15
57762004.01.22 14:48buy19261.711.842100.000000.00000
57772004.01.22 14:49modify19261.711.842101.831401.85230
57782004.01.22 15:12close19261.711.843401.831401.85230222.3034339.45
57792004.01.22 15:16buy19271.721.841500.000000.00000
57802004.01.22 15:17modify19271.721.841501.831401.85230
57812004.01.22 15:25close19271.721.842801.831401.85230223.6034563.05
57822004.01.22 15:41buy19281.731.841100.000000.00000
57832004.01.22 15:42modify19281.731.841101.829901.85080
57842004.01.22 15:45close19281.731.842301.829901.85080207.6034770.65
57852004.01.22 15:48buy19291.741.840600.000000.00000
57862004.01.22 15:49modify19291.741.840601.828501.84940
57872004.01.22 16:13close19291.741.841801.828501.84940208.8034979.45
57882004.01.22 18:51buy19301.751.841700.000000.00000
57892004.01.22 18:52modify19301.751.841701.831201.85210
57902004.01.22 18:54close19301.751.842901.831201.85210210.0035189.45
57912004.01.23 00:49buy19311.761.843800.000000.00000
57922004.01.23 00:50modify19311.761.843801.835301.85370
57932004.01.23 07:08close19311.761.844001.835301.8537035.2035224.65
57942004.01.23 13:06buy19321.771.846500.000000.00000
57952004.01.23 13:07modify19321.771.846501.837201.85560
57962004.01.23 14:48s/l19321.771.837201.837201.85560-1646.1033578.55
57972004.01.23 20:42sell19331.681.824900.000000.00000
57982004.01.23 20:43modify19331.681.824901.833201.81480
57992004.01.26 00:11close19331.681.825801.833201.81480-147.0033431.55
58002004.01.26 04:47sell19341.681.826800.000000.00000
58012004.01.26 04:48modify19341.681.826801.843401.81630
58022004.01.26 04:55close19341.681.825601.843401.81630201.6033633.15
58032004.01.26 05:14sell19351.691.826900.000000.00000
58042004.01.26 05:15modify19351.691.826901.844101.81700
58052004.01.26 07:40close19351.691.826301.844101.81700101.4033734.55
58062004.01.26 22:22sell19361.691.814800.000000.00000
58072004.01.26 22:23modify19361.691.814801.831801.80470
58082004.01.27 01:07close19361.691.813801.831801.80470173.2233907.77
58092004.01.27 04:39sell19371.701.813000.000000.00000
58102004.01.27 04:40modify19371.701.813001.823401.80370
58112004.01.27 07:08close19371.701.811901.823401.80370187.0034094.77
58122004.01.27 07:31sell19381.711.813800.000000.00000
58132004.01.27 07:32modify19381.711.813801.823001.80330
58142004.01.27 07:49close19381.711.812601.823001.80330205.2034299.97
58152004.01.27 12:07sell19391.721.809300.000000.00000
58162004.01.27 12:08modify19391.721.809301.818001.79830
58172004.01.27 12:10close19391.721.807701.818001.79830275.2034575.17
58182004.01.27 13:23sell19401.731.810700.000000.00000
58192004.01.27 13:24modify19401.731.810701.820601.80090
58202004.01.27 17:02s/l19401.731.820601.820601.80090-1712.7032862.47
58212004.01.28 00:10buy19411.651.827000.000000.00000
58222004.01.28 00:11modify19411.651.827001.813601.83690
58232004.01.28 02:58close19411.651.827601.813601.8369099.0032961.47
58242004.01.28 05:00buy19421.651.824900.000000.00000
58252004.01.28 05:01modify19421.651.824901.811801.83510
58262004.01.28 06:23close19421.651.826101.811801.83510198.0033159.47
58272004.01.28 07:51buy19431.661.823600.000000.00000
58282004.01.28 07:52modify19431.661.823601.809701.83300
58292004.01.28 07:53close19431.661.825501.809701.83300315.4033474.87
58302004.01.28 14:11buy19441.681.830600.000000.00000
58312004.01.28 14:12modify19441.681.830601.817201.84050
58322004.01.28 14:35close19441.681.832001.817201.84050235.2033710.07
58332004.01.29 01:38sell19451.691.817300.000000.00000
58342004.01.29 01:39modify19451.691.817301.830001.80730
58352004.01.29 06:38close19451.691.817901.830001.80730-101.4033608.67
58362004.01.29 08:06sell19461.691.820800.000000.00000
58372004.01.29 08:07modify19461.691.820801.834501.81180
58382004.01.29 08:14close19461.691.819501.834501.81180219.7033828.37
58392004.01.29 08:24sell19471.701.820300.000000.00000
58402004.01.29 08:25modify19471.701.820301.833201.81050
58412004.01.29 08:30close19471.701.818801.833201.81050255.0034083.37
58422004.01.29 09:00sell19481.711.820700.000000.00000
58432004.01.29 09:01modify19481.711.820701.833201.81050
58442004.01.29 09:18close19481.711.819201.833201.81050256.5034339.87
58452004.01.29 19:35sell19491.721.814700.000000.00000
58462004.01.29 19:36modify19491.721.814701.827101.80440
58472004.01.30 01:08close19491.721.815901.827101.80440-202.1034137.77
58482004.01.30 20:27buy19501.711.821400.000000.00000
58492004.01.30 20:28modify19501.711.821401.813101.83200
58502004.01.30 20:50close19501.711.822601.813101.83200205.2034342.97
58512004.02.02 05:31buy19511.721.824800.000000.00000
58522004.02.02 05:32modify19511.721.824801.815101.83500
58532004.02.02 13:18close19511.721.824001.815101.83500-137.6034205.37
58542004.02.03 15:02buy19521.721.836300.000000.00000
58552004.02.03 15:03modify19521.721.836301.829701.84630
58562004.02.03 15:09close19521.721.837601.829701.84630223.6034428.97
58572004.02.03 15:40buy19531.731.835600.000000.00000
58582004.02.03 15:41modify19531.731.835601.829101.84570
58592004.02.03 15:45close19531.731.836801.829101.84570207.6034636.57
58602004.02.03 19:09buy19541.741.836300.000000.00000
58612004.02.03 19:10modify19541.741.836301.829801.84640
58622004.02.03 20:09close19541.741.837601.829801.84640226.2034862.77
58632004.02.04 00:50buy19551.751.837800.000000.00000
58642004.02.04 00:51modify19551.751.837801.826101.84740
58652004.02.04 06:04close19551.751.836301.826101.84740-262.5034600.27
58662004.02.05 19:44buy19561.741.836600.000000.00000
58672004.02.05 19:45modify19561.741.836601.829701.84540
58682004.02.05 22:49close19561.741.833901.829701.84540-469.8034130.47
58692004.02.06 18:03buy19571.711.845100.000000.00000
58702004.02.06 18:04modify19571.711.845101.839501.85560
58712004.02.06 18:12close19571.711.846501.839501.85560239.4034369.87
58722004.02.06 18:38buy19581.721.845900.000000.00000
58732004.02.06 18:39modify19581.721.845901.839201.85530
58742004.02.06 18:50close19581.721.847401.839201.85530258.0034627.87
58752004.02.06 19:03buy19591.741.845600.000000.00000
58762004.02.06 19:04modify19591.741.845601.839201.85530
58772004.02.06 19:44close19591.741.846801.839201.85530208.8034836.67
58782004.02.06 21:01buy19601.751.845700.000000.00000
58792004.02.06 21:02modify19601.751.845701.839901.85600
58802004.02.06 21:14close19601.751.846901.839901.85600210.0035046.67
58812004.02.09 00:24buy19611.761.843300.000000.00000
58822004.02.09 00:25modify19611.761.843301.833301.85290
58832004.02.09 01:00close19611.761.844601.833301.85290228.8035275.47
58842004.02.09 07:16buy19621.771.851700.000000.00000
58852004.02.09 07:17modify19621.771.851701.842201.86180
58862004.02.09 07:31close19621.771.853201.842201.86180265.5035540.97
58872004.02.09 14:26buy19631.781.857200.000000.00000
58882004.02.09 14:27modify19631.781.857201.847901.86750
58892004.02.09 14:30close19631.781.858501.847901.86750231.4035772.37
58902004.02.09 14:37buy19641.791.857700.000000.00000
58912004.02.09 14:38modify19641.791.857701.847901.86750
58922004.02.09 14:50close19641.791.858901.847901.86750214.8035987.17
58932004.02.09 17:17buy19651.801.855600.000000.00000
58942004.02.09 17:18modify19651.801.855601.846101.86570
58952004.02.09 17:22close19651.801.857001.846101.86570252.0036239.17
58962004.02.09 17:29buy19661.821.855800.000000.00000
58972004.02.09 17:30modify19661.821.855801.846201.86580
58982004.02.09 17:43close19661.821.857801.846201.86580364.0036603.17
58992004.02.09 20:16buy19671.841.857300.000000.00000
59002004.02.09 20:17modify19671.841.857301.848201.86780
59012004.02.09 22:23close19671.841.858501.848201.86780220.8036823.97
59022004.02.10 00:54buy19681.851.859100.000000.00000
59032004.02.10 00:55modify19681.851.859101.849101.86940
59042004.02.10 02:47close19681.851.860601.849101.86940277.5037101.47
59052004.02.10 07:21buy19691.861.863600.000000.00000
59062004.02.10 07:22modify19691.861.863601.853501.87380
59072004.02.10 07:35close19691.861.865101.853501.87380279.0037380.47
59082004.02.10 15:26buy19701.871.869300.000000.00000
59092004.02.10 15:27modify19701.871.869301.858301.87860
59102004.02.10 17:54close19701.871.870501.858301.87860224.4037604.87
59112004.02.10 22:43buy19711.891.869800.000000.00000
59122004.02.10 22:44modify19711.891.869801.859501.87980
59132004.02.11 01:46close19711.891.869101.859501.87980-147.5037457.37
59142004.02.12 01:52buy19721.881.891800.000000.00000
59152004.02.12 01:53modify19721.881.891801.877801.90200
59162004.02.12 04:21close19721.881.892101.877801.9020056.4037513.77
59172004.02.12 08:21buy19731.881.891300.000000.00000
59182004.02.12 08:22modify19731.881.891301.877301.90150
59192004.02.12 08:55close19731.881.892701.877301.90150263.2037776.97
59202004.02.12 08:58buy19741.891.891000.000000.00000
59212004.02.12 08:59modify19741.891.891001.877201.90140
59222004.02.12 10:04close19741.891.892201.877201.90140226.8038003.77
59232004.02.12 13:56buy19751.911.890400.000000.00000
59242004.02.12 13:57modify19751.911.890401.876601.90080
59252004.02.12 14:07close19751.911.891701.876601.90080248.3038252.07
59262004.02.12 14:12buy19761.921.889800.000000.00000
59272004.02.12 14:13modify19761.921.889801.875801.90000
59282004.02.12 14:50close19761.921.891301.875801.90000288.0038540.07
59292004.02.12 15:39buy19771.931.888700.000000.00000
59302004.02.12 15:40modify19771.931.888701.874301.89850
59312004.02.12 16:03close19771.931.890001.874301.89850250.9038790.97
59322004.02.13 21:26sell19781.941.886200.000000.00000
59332004.02.13 21:27modify19781.941.886201.890001.87630
59342004.02.13 22:06close19781.941.885001.890001.87630232.8039023.77
59352004.02.16 01:13sell19791.961.885500.000000.00000
59362004.02.16 01:14modify19791.961.885501.895101.87540
59372004.02.16 02:52close19791.961.883801.895101.87540333.2039356.97
59382004.02.16 07:35sell19801.971.884300.000000.00000
59392004.02.16 07:36modify19801.971.884301.893701.87400
59402004.02.16 12:06close19801.971.884901.893701.87400-118.2039238.77
59412004.02.17 15:03buy19811.971.903900.000000.00000
59422004.02.17 15:04modify19811.971.903901.898801.91410
59432004.02.17 15:07close19811.971.905201.898801.91410256.1039494.87
59442004.02.17 15:14buy19821.981.904000.000000.00000
59452004.02.17 15:15modify19821.981.904001.898701.91400
59462004.02.17 15:18close19821.981.906601.898701.91400514.8040009.67
59472004.02.17 16:42buy19832.011.903200.000000.00000
59482004.02.17 16:43modify19832.011.903201.896901.91220
59492004.02.17 17:33close19832.011.904701.896901.91220301.5040311.17
59502004.02.17 20:22buy19842.021.904300.000000.00000
59512004.02.17 20:23modify19842.021.904301.899401.91470
59522004.02.17 22:36close19842.021.905201.899401.91470181.8040492.97
59532004.02.18 00:05buy19852.031.903400.000000.00000
59542004.02.18 00:06modify19852.031.903401.894301.91460
59552004.02.18 00:14close19852.031.904701.894301.91460263.9040756.87
59562004.02.18 06:39buy19862.041.907600.000000.00000
59572004.02.18 06:40modify19862.041.907601.897101.91740
59582004.02.18 07:40close19862.041.908701.897101.91740224.4040981.27
59592004.02.18 12:44buy19872.051.909600.000000.00000
59602004.02.18 12:45modify19872.051.909601.899301.91960
59612004.02.18 17:39s/l19872.051.899301.899301.91960-2111.5038869.77
59622004.02.19 00:58sell19881.951.891700.000000.00000
59632004.02.19 00:59modify19881.951.891701.906301.88170
59642004.02.19 01:54close19881.951.890101.906301.88170312.0039181.77
59652004.02.19 04:38sell19891.961.892200.000000.00000
59662004.02.19 04:39modify19891.961.892201.906801.88220
59672004.02.19 06:39close19891.961.890801.906801.88220274.4039456.17
59682004.02.19 10:37sell19901.981.892000.000000.00000
59692004.02.19 10:38modify19901.981.892001.906601.88200
59702004.02.19 11:17close19901.981.890601.906601.88200277.2039733.37
59712004.02.20 04:37buy19911.991.897400.000000.00000
59722004.02.20 04:38modify19911.991.897401.891801.90740
59732004.02.20 06:52s/l19911.991.891801.891801.90740-1114.4038618.97
59742004.02.20 15:09sell19921.941.881400.000000.00000
59752004.02.20 15:10modify19921.941.881401.886801.87120
59762004.02.20 15:26close19921.941.879501.886801.87120368.6038987.57
59772004.02.23 05:14sell19931.951.857800.000000.00000
59782004.02.23 05:15modify19931.951.857801.878501.84760
59792004.02.23 08:20close19931.951.856501.878501.84760253.5039241.07
59802004.02.23 10:07sell19941.971.860200.000000.00000
59812004.02.23 10:08modify19941.971.860201.882801.85190
59822004.02.23 10:48close19941.971.859001.882801.85190236.4039477.47
59832004.02.23 13:19sell19951.981.860200.000000.00000
59842004.02.23 13:20modify19951.981.860201.880901.85000
59852004.02.23 19:11close19951.981.866401.880901.85000-1227.6038249.87
59862004.02.24 14:39buy19961.921.875200.000000.00000
59872004.02.24 14:40modify19961.921.875201.862901.88500
59882004.02.24 14:51close19961.921.876501.862901.88500249.6038499.47
59892004.02.24 15:18buy19971.931.875100.000000.00000
59902004.02.24 15:20modify19971.931.875101.863101.88520
59912004.02.24 15:35close19971.931.877501.863101.88520463.2038962.67
59922004.02.24 21:01buy19981.951.889400.000000.00000
59932004.02.24 21:02modify19981.951.889401.877601.89970
59942004.02.24 21:59close19981.951.890701.877601.89970253.5039216.17
59952004.02.25 00:22buy19991.971.889800.000000.00000
59962004.02.25 00:23modify19991.971.889801.874901.90020
59972004.02.25 01:14close19991.971.891001.874901.90020236.4039452.57
59982004.02.25 01:56buy20001.981.888600.000000.00000
59992004.02.25 01:57modify20001.981.888601.873401.89870
60002004.02.25 03:10close20001.981.889901.873401.89870257.4039709.97
60012004.02.25 05:36buy20011.991.889600.000000.00000
60022004.02.25 05:37modify20011.991.889601.874101.89940
60032004.02.25 07:43close20011.991.890801.874101.89940238.8039948.77
60042004.02.25 09:52buy20022.001.888500.000000.00000
60052004.02.25 09:53modify20022.001.888501.872201.89750
60062004.02.25 11:47close20022.001.890501.872201.89750400.0040348.77
60072004.02.25 14:25buy20032.021.889600.000000.00000
60082004.02.25 14:26modify20032.021.889601.874401.89970
60092004.02.25 15:30close20032.021.891001.874401.89970282.8040631.57
60102004.02.26 00:27sell20042.041.872100.000000.00000
60112004.02.26 00:28modify20042.041.872101.884001.86180
60122004.02.26 06:48close20042.041.875601.884001.86180-714.0039917.57
60132004.02.26 14:33sell20052.001.864900.000000.00000
60142004.02.26 14:34modify20052.001.864901.874301.85210
60152004.02.26 14:34close20052.001.862201.874301.85210540.0040457.57
60162004.02.26 19:04sell20062.031.865800.000000.00000
60172004.02.26 19:05modify20062.031.865801.877901.85570
60182004.02.26 19:15close20062.031.864301.877901.85570304.5040762.07
60192004.02.26 23:23sell20072.041.862700.000000.00000
60202004.02.26 23:25modify20072.041.862701.874701.85250
60212004.02.27 01:21close20072.041.861801.874701.85250188.7040950.77
60222004.02.27 13:58sell20082.051.850200.000000.00000
60232004.02.27 13:59modify20082.051.850201.861001.83990
60242004.02.27 16:01s/l20082.051.861001.861001.83990-2214.0038736.77
60252004.03.01 03:48buy20091.941.873500.000000.00000
60262004.03.01 03:49modify20091.941.873501.862401.88310
60272004.03.01 08:20close20091.941.872801.862401.88310-135.8038600.97
60282004.03.01 10:33buy20101.941.870400.000000.00000
60292004.03.01 10:34modify20101.941.870401.859801.88050
60302004.03.01 10:36close20101.941.872001.859801.88050310.4038911.37
60312004.03.01 10:37buy20111.951.870900.000000.00000
60322004.03.01 10:38modify20111.951.870901.859801.88050
60332004.03.01 14:50close20111.951.869901.859801.88050-195.0038716.37
60342004.03.02 14:04sell20121.941.860500.000000.00000
60352004.03.02 14:05modify20121.941.860501.865901.85070
60362004.03.02 14:16close20121.941.859301.865901.85070232.8038949.17
60372004.03.02 20:59sell20131.951.841100.000000.00000
60382004.03.02 21:00modify20131.951.841101.846801.83160
60392004.03.02 21:04close20131.951.839801.846801.83160253.5039202.67
60402004.03.02 23:03sell20141.971.841300.000000.00000
60412004.03.02 23:04modify20141.971.841301.846601.83140
60422004.03.02 23:05close20141.971.839901.846601.83140275.8039478.47
60432004.03.02 23:50sell20151.981.840500.000000.00000
60442004.03.02 23:51modify20151.981.840501.845501.83030
60452004.03.03 00:17close20151.981.838901.845501.83030321.7539800.22
60462004.03.03 09:07sell20162.001.835400.000000.00000
60472004.03.03 09:08modify20162.001.835401.852001.82510
60482004.03.03 11:02close20162.001.834001.852001.82510280.0040080.22
60492004.03.03 12:38sell20172.011.836300.000000.00000
60502004.03.03 12:39modify20172.011.836301.853001.82610
60512004.03.03 12:46close20172.011.834901.853001.82610281.4040361.62
60522004.03.03 15:19sell20182.021.833300.000000.00000
60532004.03.03 15:20modify20182.021.833301.849501.82260
60542004.03.03 15:31close20182.021.831701.849501.82260323.2040684.82
60552004.03.03 15:34sell20192.041.833200.000000.00000
60562004.03.03 15:35modify20192.041.833201.850401.82350
60572004.03.03 16:00close20192.041.831601.850401.82350326.4041011.22
60582004.03.03 19:19sell20202.061.825900.000000.00000
60592004.03.03 19:20modify20202.061.825901.842701.81580
60602004.03.04 00:39close20202.061.828601.842701.81580-540.7540470.47
60612004.03.04 04:55sell20212.031.827200.000000.00000
60622004.03.04 04:56modify20212.031.827201.839201.81710
60632004.03.04 11:08close20212.031.829401.839201.81710-446.6040023.87
60642004.03.04 22:25sell20222.011.824300.000000.00000
60652004.03.04 22:26modify20222.011.824301.836001.81390
60662004.03.04 22:32close20222.011.823101.836001.81390241.2040265.07
60672004.03.04 23:01sell20232.021.824300.000000.00000
60682004.03.04 23:02modify20232.021.824301.835501.81340
60692004.03.04 23:19close20232.021.822901.835501.81340282.8040547.87
60702004.03.04 23:25sell20242.031.824000.000000.00000
60712004.03.04 23:26modify20242.031.824001.835201.81310
60722004.03.04 23:39close20242.031.822601.835201.81310284.2040832.07
60732004.03.05 02:53sell20252.051.823600.000000.00000
60742004.03.05 02:54modify20252.051.823601.832101.81350
60752004.03.05 04:47close20252.051.822401.832101.81350246.0041078.07
60762004.03.05 11:15sell20262.061.821200.000000.00000
60772004.03.05 11:16modify20262.061.821201.829801.81120
60782004.03.05 11:21close20262.061.819801.829801.81120288.4041366.47
60792004.03.05 14:25sell20272.071.820300.000000.00000
60802004.03.05 14:26modify20272.071.820301.828901.81030
60812004.03.05 14:32s/l20272.071.828901.828901.81030-1780.2039586.27
60822004.03.05 17:38buy20281.981.842700.000000.00000
60832004.03.05 17:39modify20281.981.842701.833201.85180
60842004.03.05 17:43close20281.981.843901.833201.85180237.6039823.87
60852004.03.05 18:50buy20292.001.841700.000000.00000
60862004.03.05 18:51modify20292.001.841701.833201.85180
60872004.03.05 18:59close20292.001.843401.833201.85180340.0040163.87
60882004.03.08 00:13buy20302.011.845600.000000.00000
60892004.03.08 00:14modify20302.011.845601.830201.85600
60902004.03.08 00:23close20302.011.846601.830201.85600201.0040364.87
60912004.03.08 01:28buy20312.021.844800.000000.00000
60922004.03.08 01:29modify20312.021.844801.828301.85410
60932004.03.08 03:54close20312.021.844901.828301.8541020.2040385.07
60942004.03.08 08:56buy20322.021.846600.000000.00000
60952004.03.08 08:57modify20322.021.846601.830901.85670
60962004.03.08 09:21close20322.021.847901.830901.85670262.6040647.67
60972004.03.08 14:01buy20332.041.851000.000000.00000
60982004.03.08 14:02modify20332.041.851001.835101.86090
60992004.03.08 22:21close20332.041.850101.835101.86090-183.6040464.07
61002004.03.09 06:38buy20342.031.856700.000000.00000
61012004.03.09 06:39modify20342.031.856701.850701.86670
61022004.03.09 08:16close20342.031.857301.850701.86670121.8040585.87
61032004.03.09 08:33buy20352.031.855900.000000.00000
61042004.03.09 08:34modify20352.031.855901.850201.86620
61052004.03.09 08:37close20352.031.857101.850201.86620243.6040829.47
61062004.03.09 08:39buy20362.051.855400.000000.00000
61072004.03.09 08:40modify20362.051.855401.849201.86520
61082004.03.09 10:32s/l20362.051.849201.849201.86520-1271.0039558.47
61092004.03.09 13:23sell20371.981.841400.000000.00000
61102004.03.09 13:24modify20371.981.841401.847701.83170
61112004.03.09 13:38close20371.981.839501.847701.83170376.2039934.67
61122004.03.09 18:13sell20382.001.841300.000000.00000
61132004.03.09 18:14modify20382.001.841301.847801.83180
61142004.03.09 18:31close20382.001.839501.847801.83180360.0040294.67
61152004.03.10 01:06sell20392.021.826500.000000.00000
61162004.03.10 01:07modify20392.021.826501.843501.81580
61172004.03.10 01:26close20392.021.825301.843501.81580242.4040537.07
61182004.03.10 01:53sell20402.031.826400.000000.00000
61192004.03.10 01:54modify20402.031.826401.844101.81640
61202004.03.10 03:56close20402.031.825201.844101.81640243.6040780.67
61212004.03.10 13:18sell20412.041.822400.000000.00000
61222004.03.10 13:19modify20412.041.822401.839501.81180
61232004.03.10 13:27close20412.041.820601.839501.81180367.2041147.87
61242004.03.10 14:05sell20422.061.821400.000000.00000
61252004.03.10 14:07modify20422.061.821401.838901.81120
61262004.03.10 14:36close20422.061.820101.838901.81120267.8041415.67
61272004.03.10 18:51sell20432.081.804800.000000.00000
61282004.03.10 18:52modify20432.081.804801.822201.79450
61292004.03.10 19:20close20432.081.803401.822201.79450291.2041706.87
61302004.03.10 21:10sell20442.091.806800.000000.00000
61312004.03.10 21:11modify20442.091.806801.825101.79740
61322004.03.10 21:48close20442.091.805501.825101.79740271.7041978.57
61332004.03.11 05:26sell20452.101.800800.000000.00000
61342004.03.11 05:27modify20452.101.800801.816301.79080
61352004.03.11 05:47close20452.101.799301.816301.79080315.0042293.57
61362004.03.11 06:28sell20462.121.800400.000000.00000
61372004.03.11 06:29modify20462.121.800401.815901.79040
61382004.03.11 08:37close20462.121.799101.815901.79040275.6042569.17
61392004.03.11 12:11sell20472.131.797900.000000.00000
61402004.03.11 12:12modify20472.131.797901.814601.78910
61412004.03.11 15:05close20472.131.801001.814601.78910-660.3041908.87
61422004.03.11 23:56buy20482.101.810200.000000.00000
61432004.03.11 23:57modify20482.101.810201.794901.82040
61442004.03.12 05:00close20482.101.797801.794901.82040-2620.8839287.99
61452004.03.12 09:01sell20491.971.799000.000000.00000
61462004.03.12 09:06modify20491.971.799001.811301.79050
61472004.03.12 09:12close20491.971.797501.811301.79050295.5039583.49
61482004.03.12 14:28sell20501.981.797200.000000.00000
61492004.03.12 14:29modify20501.981.797201.807601.78680
61502004.03.12 14:43close20501.981.795701.807601.78680297.0039880.49
61512004.03.12 15:03sell20512.001.797400.000000.00000
61522004.03.12 15:04modify20512.001.797401.808701.78790
61532004.03.12 16:00close20512.001.794401.808701.78790600.0040480.49
61542004.03.12 18:16sell20522.031.797100.000000.00000
61552004.03.12 18:17modify20522.031.797101.808301.78750
61562004.03.15 00:01close20522.031.799901.808301.78750-563.3239917.17
61572004.03.15 11:52buy20532.001.807800.000000.00000
61582004.03.15 11:53modify20532.001.807801.798201.81820
61592004.03.15 15:54s/l20532.001.798201.798201.81820-1920.0037997.17
61602004.03.16 14:36buy20541.901.815600.000000.00000
61612004.03.16 14:37modify20541.901.815601.807601.82610
61622004.03.16 14:44close20541.901.817301.807601.82610323.0038320.17
61632004.03.16 15:35buy20551.921.816300.000000.00000
61642004.03.16 15:36modify20551.921.816301.807601.82610
61652004.03.16 16:02close20551.921.817601.807601.82610249.6038569.77
61662004.03.16 17:10buy20561.931.815000.000000.00000
61672004.03.16 17:11modify20561.931.815001.807001.82550
61682004.03.16 17:20close20561.931.816201.807001.82550231.6038801.37
61692004.03.16 17:24buy20571.951.814300.000000.00000
61702004.03.16 17:25modify20571.951.814301.804901.82340
61712004.03.16 20:16close20571.951.813501.804901.82340-156.0038645.37
61722004.03.17 05:39buy20581.941.816200.000000.00000
61732004.03.17 05:40modify20581.941.816201.806201.82570
61742004.03.17 08:02close20581.941.816401.806201.8257038.8038684.17
61752004.03.18 07:56buy20591.941.825100.000000.00000
61762004.03.18 07:57modify20591.941.825101.819201.83480
61772004.03.18 08:25close20591.941.826401.819201.83480252.2038936.37
61782004.03.18 08:41buy20601.951.823900.000000.00000
61792004.03.18 08:42modify20601.951.823901.818601.83420
61802004.03.18 08:49close20601.951.825301.818601.83420273.0039209.37
61812004.03.18 09:38buy20611.971.823400.000000.00000
61822004.03.18 09:39modify20611.971.823401.817801.83340
61832004.03.18 10:08close20611.971.824801.817801.83340275.8039485.17
61842004.03.18 19:27buy20621.981.832200.000000.00000
61852004.03.18 19:28modify20621.981.832201.826701.84230
61862004.03.18 19:54close20621.981.833601.826701.84230277.2039762.37
61872004.03.19 01:45buy20631.991.833500.000000.00000
61882004.03.19 01:46modify20631.991.833501.821701.84370
61892004.03.19 02:10close20631.991.834801.821701.84370258.7040021.07
61902004.03.19 04:35buy20642.011.834000.000000.00000
61912004.03.19 04:36modify20642.011.834001.822001.84400
61922004.03.19 05:33close20642.011.835301.822001.84400261.3040282.37
61932004.03.19 08:13buy20652.021.834100.000000.00000
61942004.03.19 08:14modify20652.021.834101.821901.84390
61952004.03.19 11:28close20652.021.834201.821901.8439020.2040302.57
61962004.03.22 15:04buy20662.021.843600.000000.00000
61972004.03.22 15:05modify20662.021.843601.838501.85410
61982004.03.22 15:18close20662.021.844801.838501.85410242.4040544.97
61992004.03.22 20:24buy20672.031.847500.000000.00000
62002004.03.22 20:25modify20672.031.847501.841901.85750
62012004.03.22 22:46close20672.031.847701.841901.8575040.6040585.57
62022004.03.23 01:17buy20682.031.846900.000000.00000
62032004.03.23 01:18modify20682.031.846901.835401.85680
62042004.03.23 03:42close20682.031.847801.835401.85680182.7040768.27
62052004.03.23 09:01buy20692.041.847400.000000.00000
62062004.03.23 09:02modify20692.041.847401.834701.85610
62072004.03.23 15:14close20692.041.845201.834701.85610-448.8040319.47
62082004.03.23 20:32buy20702.021.849600.000000.00000
62092004.03.23 20:33modify20702.021.849601.838001.85940
62102004.03.23 23:09close20702.021.851401.838001.85940363.6040683.07
62112004.03.24 02:18buy20712.041.850700.000000.00000
62122004.03.24 02:19modify20712.041.850701.844201.86060
62132004.03.24 05:36close20712.041.849401.844201.86060-265.2040417.87
62142004.03.24 16:01sell20722.031.833800.000000.00000
62152004.03.24 16:02modify20722.031.833801.839301.82290
62162004.03.24 16:15close20722.031.832201.839301.82290324.8040742.67
62172004.03.24 16:19sell20732.041.833800.000000.00000
62182004.03.24 16:20modify20732.041.833801.840301.82390
62192004.03.24 18:37close20732.041.832301.840301.82390306.0041048.67
62202004.03.24 22:55sell20742.061.826100.000000.00000
62212004.03.24 22:56modify20742.061.826101.832801.81640
62222004.03.24 23:32close20742.061.824301.832801.81640370.8041419.47
62232004.03.25 03:35sell20752.081.825700.000000.00000
62242004.03.25 03:36modify20752.081.825701.840701.81540
62252004.03.25 03:56close20752.081.824101.840701.81540332.8041752.27
62262004.03.25 07:05sell20762.091.825300.000000.00000
62272004.03.25 07:06modify20762.091.825301.840601.81530
62282004.03.25 07:08close20762.091.824101.840601.81530250.8042003.07
62292004.03.25 07:38sell20772.111.825400.000000.00000
62302004.03.25 07:39modify20772.111.825401.840501.81520
62312004.03.25 08:02close20772.111.823901.840501.81520316.5042319.57
62322004.03.25 15:02sell20782.121.804300.000000.00000
62332004.03.25 15:03modify20782.121.804301.819401.79410
62342004.03.25 20:21close20782.121.808801.819401.79410-954.0041365.57
62352004.03.26 01:13sell20792.071.808400.000000.00000
62362004.03.26 01:14modify20792.071.808401.821301.79820
62372004.03.26 07:29close20792.071.810001.821301.79820-331.2041034.37
62382004.03.26 10:32sell20802.061.808200.000000.00000
62392004.03.26 10:33modify20802.061.808201.822001.79890
62402004.03.26 11:36close20802.061.821501.822001.79890-2739.8038294.57
62412004.03.26 15:51buy20811.921.816600.000000.00000
62422004.03.26 15:52modify20811.921.816601.803501.82660
62432004.03.26 15:59close20811.921.818101.803501.82660288.0038582.57
62442004.03.26 16:31buy20821.931.815100.000000.00000
62452004.03.26 16:32modify20821.931.815101.802201.82530
62462004.03.26 21:06close20821.931.814901.802201.82530-38.6038543.97
62472004.03.29 18:12buy20831.931.817900.000000.00000
62482004.03.29 18:13modify20831.931.817901.807101.82820
62492004.03.29 22:28close20831.931.818601.807101.82820135.1038679.07
62502004.03.30 21:48buy20841.941.826200.000000.00000
62512004.03.30 21:49modify20841.941.826201.818101.83630
62522004.03.31 00:03close20841.941.827501.818101.83630236.6038915.67
62532004.03.31 07:17buy20851.951.832300.000000.00000
62542004.03.31 07:18modify20851.951.832301.826601.84240
62552004.03.31 08:05close20851.951.833601.826601.84240253.5039169.17
62562004.03.31 10:25buy20861.961.833300.000000.00000
62572004.03.31 10:26modify20861.961.833301.827801.84360
62582004.03.31 10:37close20861.961.834501.827801.84360235.2039404.37
62592004.03.31 11:36buy20871.981.833800.000000.00000
62602004.03.31 11:37modify20871.981.833801.827701.84350
62612004.03.31 13:16close20871.981.835101.827701.84350257.4039661.77
62622004.03.31 14:24buy20881.991.833500.000000.00000
62632004.03.31 14:25modify20881.991.833501.827701.84350
62642004.03.31 15:30close20881.991.835101.827701.84350318.4039980.17
62652004.03.31 15:40buy20892.001.832400.000000.00000
62662004.03.31 15:41modify20892.001.832401.826001.84180
62672004.03.31 15:49close20892.001.833801.826001.84180280.0040260.17
62682004.04.01 00:46buy20902.021.843600.000000.00000
62692004.04.01 00:47modify20902.021.843601.833301.85360
62702004.04.01 05:32close20902.021.842101.833301.85360-303.0039957.17
62712004.04.01 14:04buy20912.001.847500.000000.00000
62722004.04.01 14:05modify20912.001.847501.837901.85820
62732004.04.01 14:31close20912.001.848801.837901.85820260.0040217.17
62742004.04.01 17:35buy20922.021.854200.000000.00000
62752004.04.01 17:36modify20922.021.854201.843101.86340
62762004.04.01 18:19close20922.021.855601.843101.86340282.8040499.97
62772004.04.01 21:15buy20932.031.854100.000000.00000
62782004.04.01 21:16modify20932.031.854101.844501.86480
62792004.04.01 21:21close20932.031.855401.844501.86480263.9040763.87
62802004.04.02 00:40buy20942.041.856800.000000.00000
62812004.04.02 00:41modify20942.041.856801.846001.86680
62822004.04.02 03:43close20942.041.856601.846001.86680-40.8040723.07
62832004.04.02 05:01buy20952.041.854600.000000.00000
62842004.04.02 05:02modify20952.041.854601.844201.86500
62852004.04.02 10:39close20952.041.853401.844201.86500-244.8040478.27
62862004.04.02 20:39sell20962.031.830700.000000.00000
62872004.04.02 20:40modify20962.031.830701.841301.82050
62882004.04.02 23:51close20962.031.830101.841301.82050121.8040600.07
62892004.04.05 02:31sell20972.041.829000.000000.00000
62902004.04.05 02:32modify20972.041.829001.844501.81910
62912004.04.05 03:42close20972.041.827701.844501.81910265.2040865.27
62922004.04.05 08:45sell20982.051.829100.000000.00000
62932004.04.05 08:46modify20982.051.829101.844101.81870
62942004.04.05 08:51close20982.051.827701.844101.81870287.0041152.27
62952004.04.05 09:13sell20992.061.829000.000000.00000
62962004.04.05 09:14modify20992.061.829001.844401.81900
62972004.04.05 10:10close20992.061.827601.844401.81900288.4041440.67
62982004.04.05 18:44sell21002.081.817300.000000.00000
62992004.04.05 18:45modify21002.081.817301.832401.80700
63002004.04.05 21:03close21002.081.816301.832401.80700208.0041648.67
63012004.04.05 21:08sell21012.091.818400.000000.00000
63022004.04.05 21:09modify21012.091.818401.833701.80830
63032004.04.06 03:33close21012.091.822701.833701.80830-893.4840755.19
63042004.04.06 16:28buy21022.041.835000.000000.00000
63052004.04.06 16:29modify21022.041.835001.825001.84460
63062004.04.06 17:32close21022.041.836901.825001.84460387.6041142.79
63072004.04.06 21:06buy21032.061.838100.000000.00000
63082004.04.06 21:07modify21032.061.838101.828501.84810
63092004.04.06 22:08close21032.061.839401.828501.84810267.8041410.59
63102004.04.07 01:21buy21042.081.842200.000000.00000
63112004.04.07 01:22modify21042.081.842201.830001.85210
63122004.04.07 06:07close21042.081.841101.830001.85210-228.8041181.79
63132004.04.07 07:24buy21052.061.838700.000000.00000
63142004.04.07 07:25modify21052.061.838701.825801.84790
63152004.04.07 09:50close21052.061.839701.825801.84790206.0041387.79
63162004.04.07 20:57buy21062.071.841100.000000.00000
63172004.04.07 20:58modify21062.071.841101.828901.85100
63182004.04.08 02:09close21062.071.841401.828901.8510012.1741399.96
63192004.04.08 09:04buy21072.071.842400.000000.00000
63202004.04.08 09:05modify21072.071.842401.837201.85240
63212004.04.08 10:53close21072.071.843801.837201.85240289.8041689.76
63222004.04.08 16:18sell21082.091.836300.000000.00000
63232004.04.08 16:19modify21082.091.836301.841701.82650
63242004.04.08 16:33close21082.091.835001.841701.82650271.7041961.46
63252004.04.08 16:44sell21092.101.836900.000000.00000
63262004.04.08 16:45modify21092.101.836901.840901.82570
63272004.04.08 16:56close21092.101.835601.840901.82570273.0042234.46
63282004.04.08 21:14sell21102.121.834300.000000.00000
63292004.04.08 21:15modify21102.121.834301.839101.82390
63302004.04.08 23:09close21102.121.833101.839101.82390254.4042488.86
63312004.04.09 07:02sell21112.131.831300.000000.00000
63322004.04.09 07:03modify21112.131.831301.840601.82160
63332004.04.09 14:48close21112.131.832701.840601.82160-298.2042190.66
63342004.04.13 00:07buy21122.111.838500.000000.00000
63352004.04.13 00:08modify21122.111.838501.833901.84880
63362004.04.13 02:03close21122.111.839801.833901.84880274.3042464.96
63372004.04.13 17:50sell21132.131.817000.000000.00000
63382004.04.13 17:51modify21132.131.817001.821701.80680
63392004.04.13 19:34close21132.131.815501.821701.80680319.5042784.46
63402004.04.13 20:46sell21142.141.818200.000000.00000
63412004.04.13 20:47modify21142.141.818201.822801.80790
63422004.04.13 23:46close21142.141.818001.822801.8079042.8042827.26
63432004.04.14 20:52sell21152.151.790800.000000.00000
63442004.04.14 20:53modify21152.151.790801.805201.78090
63452004.04.14 21:06close21152.151.789301.805201.78090322.5043149.76
63462004.04.14 23:15sell21162.161.791600.000000.00000
63472004.04.14 23:16modify21162.161.791601.805901.78160
63482004.04.15 00:02close21162.161.789701.805901.78160426.6043576.36
63492004.04.15 02:37sell21172.181.789800.000000.00000
63502004.04.15 02:38modify21172.181.789801.805601.77910
63512004.04.15 05:09close21172.181.788701.805601.77910239.8043816.16
63522004.04.15 09:09sell21182.201.791700.000000.00000
63532004.04.15 09:10modify21182.201.791701.808101.78160
63542004.04.15 10:37close21182.201.789101.808101.78160572.0044388.16
63552004.04.15 15:12sell21192.221.786300.000000.00000
63562004.04.15 15:13modify21192.221.786301.801701.77520
63572004.04.15 15:20close21192.221.784901.801701.77520310.8044698.96
63582004.04.15 18:12sell21202.241.785200.000000.00000
63592004.04.15 18:13modify21202.241.785201.801301.77480
63602004.04.15 18:15close21202.241.783501.801301.77480380.8045079.76
63612004.04.15 18:40sell21212.261.785300.000000.00000
63622004.04.15 18:41modify21212.261.785301.801701.77520
63632004.04.15 19:01close21212.261.783701.801701.77520361.6045441.36
63642004.04.15 19:57sell21222.281.788100.000000.00000
63652004.04.15 19:58modify21222.281.788101.804601.77810
63662004.04.16 01:25close21222.281.790701.804601.77810-587.1044854.26
63672004.04.16 11:41buy21232.251.791800.000000.00000
63682004.04.16 11:42modify21232.251.791801.780001.80130
63692004.04.16 15:05close21232.251.789501.780001.80130-517.5044336.76
63702004.04.16 18:36buy21242.221.796300.000000.00000
63712004.04.16 18:37modify21242.221.796301.784701.80600
63722004.04.16 19:56close21242.221.797701.784701.80600310.8044647.56
63732004.04.16 22:00buy21252.241.797100.000000.00000
63742004.04.16 22:01modify21252.241.797101.785601.80690
63752004.04.16 23:02close21252.241.798601.785601.80690336.0044983.56
63762004.04.19 06:25buy21262.251.801400.000000.00000
63772004.04.19 06:26modify21262.251.801401.791301.81210
63782004.04.19 06:55close21262.251.802601.791301.81210270.0045253.56
63792004.04.19 14:06buy21272.271.807500.000000.00000
63802004.04.19 14:07modify21272.271.807501.796701.81750
63812004.04.19 15:09close21272.271.808901.796701.81750317.8045571.36
63822004.04.19 17:48buy21282.281.806700.000000.00000
63832004.04.19 17:49modify21282.281.806701.796201.81700
63842004.04.19 18:18close21282.281.808101.796201.81700319.2045890.56
63852004.04.20 17:01sell21292.301.793400.000000.00000
63862004.04.20 17:02modify21292.301.793401.801801.78360
63872004.04.20 17:05close21292.301.792201.801801.78360276.0046166.56
63882004.04.20 17:11sell21302.311.792900.000000.00000
63892004.04.20 17:12modify21302.311.792901.801001.78280
63902004.04.20 17:51close21302.311.791201.801001.78280392.7046559.26
63912004.04.20 19:14sell21312.331.793500.000000.00000
63922004.04.20 19:15modify21312.331.793501.801601.78340
63932004.04.20 21:02close21312.331.792101.801601.78340326.2046885.46
63942004.04.21 05:18sell21322.351.784300.000000.00000
63952004.04.21 05:19modify21322.351.784301.795801.77450
63962004.04.21 05:38close21322.351.783001.795801.77450305.5047190.96
63972004.04.21 08:01sell21332.361.784300.000000.00000
63982004.04.21 08:02modify21332.361.784301.795401.77410
63992004.04.21 08:09close21332.361.782801.795401.77410354.0047544.96
64002004.04.21 08:15sell21342.381.784300.000000.00000
64012004.04.21 08:16modify21342.381.784301.795501.77420
64022004.04.21 08:37close21342.381.782501.795501.77420428.4047973.36
64032004.04.21 15:26sell21352.401.773300.000000.00000
64042004.04.21 15:27modify21352.401.773301.784201.76290
64052004.04.21 15:49close21352.401.771001.784201.76290552.0048525.36
64062004.04.21 16:05sell21362.431.774400.000000.00000
64072004.04.21 16:06modify21362.431.774401.787301.76600
64082004.04.21 16:56close21362.431.772801.787301.76600388.8048914.16
64092004.04.21 22:59sell21372.451.775000.000000.00000
64102004.04.21 23:00modify21372.451.775001.786001.76470
64112004.04.21 23:21close21372.451.773201.786001.76470441.0049355.16
64122004.04.22 04:53sell21382.471.773600.000000.00000
64132004.04.22 04:54modify21382.471.773601.782901.76340
64142004.04.22 06:36close21382.471.772301.782901.76340321.1049676.26
64152004.04.22 11:24sell21392.491.768400.000000.00000
64162004.04.22 11:25modify21392.491.768401.779101.75960
64172004.04.22 11:37close21392.491.767101.779101.75960323.7049999.96
64182004.04.22 14:34sell21402.501.770200.000000.00000
64192004.04.22 14:35modify21402.501.770201.780301.76080
64202004.04.22 14:50close21402.501.768601.780301.76080400.0050399.96
64212004.04.23 01:36buy21412.521.774600.000000.00000
64222004.04.23 01:37modify21412.521.774601.767101.78450
64232004.04.23 01:42close21412.521.776201.767101.78450403.2050803.16
64242004.04.23 01:55buy21422.551.774700.000000.00000
64252004.04.23 01:56modify21422.551.774701.767801.78520
64262004.04.23 06:17close21422.551.773801.767801.78520-229.5050573.66
64272004.04.23 13:04buy21432.531.776300.000000.00000
64282004.04.23 13:05modify21432.531.776301.769301.78670
64292004.04.23 14:33s/l21432.531.769301.769301.78670-1771.0048802.66
64302004.04.23 17:54sell21442.451.768400.000000.00000
64312004.04.23 17:55modify21442.451.768401.775701.75830
64322004.04.23 21:01close21442.451.771201.775701.75830-686.0048116.66
64332004.04.26 16:44buy21452.411.783600.000000.00000
64342004.04.26 16:45modify21452.411.783601.775501.79390
64352004.04.26 16:51close21452.411.784901.775501.79390313.3048429.96
64362004.04.27 00:12buy21462.431.786700.000000.00000
64372004.04.27 00:13modify21462.431.786701.775601.79680
64382004.04.27 05:30close21462.431.785301.775601.79680-340.2048089.76
64392004.04.27 12:55buy21472.411.788000.000000.00000
64402004.04.27 12:56modify21472.411.788001.776901.79810
64412004.04.27 13:12close21472.411.789401.776901.79810337.4048427.16
64422004.04.27 15:12buy21482.431.788400.000000.00000
64432004.04.27 15:13modify21482.431.788401.777301.79850
64442004.04.27 16:22close21482.431.789701.777301.79850315.9048743.06
64452004.04.29 04:28sell21492.441.770200.000000.00000
64462004.04.29 04:29modify21492.441.770201.783401.76030
64472004.04.29 07:24close21492.441.769601.783401.76030146.4048889.46
64482004.04.29 07:41sell21502.451.770900.000000.00000
64492004.04.29 07:42modify21502.451.770901.783501.76040
64502004.04.29 07:54close21502.451.769601.783501.76040318.5049207.96
64512004.04.29 14:33sell21512.471.765300.000000.00000
64522004.04.29 14:34modify21512.471.765301.777801.75470
64532004.04.29 14:37close21512.471.762901.777801.75470592.8049800.76
64542004.04.29 14:50sell21522.501.764200.000000.00000
64552004.04.29 14:51modify21522.501.764201.779401.75630
64562004.04.29 16:12close21522.501.777501.779401.75630-3325.0046475.76
64572004.05.03 02:05buy21532.331.778200.000000.00000
64582004.05.03 02:06modify21532.331.778201.770801.78800
64592004.05.03 06:47close21532.331.776201.770801.78800-466.0046009.76
64602004.05.04 17:25buy21542.311.791200.000000.00000
64612004.05.04 17:26modify21542.311.791201.785801.80130
64622004.05.04 20:19close21542.311.793101.785801.80130438.9046448.66
64632004.05.05 01:49buy21552.331.794800.000000.00000
64642004.05.05 01:50modify21552.331.794801.781401.80550
64652004.05.05 02:09close21552.331.797201.781401.80550559.2047007.86
64662004.05.05 06:36buy21562.361.797600.000000.00000
64672004.05.05 06:37modify21562.361.797601.783801.80790
64682004.05.05 10:38close21562.361.797601.783801.807900.0047007.86
64692004.05.05 12:49buy21572.361.795000.000000.00000
64702004.05.05 12:50modify21572.361.795001.781201.80530
64712004.05.05 15:39close21572.361.795701.781201.80530165.2047173.06
64722004.05.07 19:55sell21582.361.787000.000000.00000
64732004.05.07 19:56modify21582.361.787001.792001.77660
64742004.05.07 20:05close21582.361.785601.792001.77660330.4047503.46
64752004.05.07 20:08sell21592.381.786800.000000.00000
64762004.05.07 20:09modify21592.381.786801.791801.77640
64772004.05.07 23:04close21592.381.785801.791801.77640238.0047741.46
64782004.05.10 08:01sell21602.391.782100.000000.00000
64792004.05.10 08:02modify21602.391.782101.792001.77140
64802004.05.10 08:11close21602.391.780701.792001.77140334.6048076.06
64812004.05.10 14:35sell21612.411.775200.000000.00000
64822004.05.10 14:36modify21612.411.775201.785601.76500
64832004.05.10 14:44close21612.411.773801.785601.76500337.4048413.46
64842004.05.10 15:42sell21622.431.775500.000000.00000
64852004.05.10 15:43modify21622.431.775501.785801.76520
64862004.05.10 15:57close21622.431.774001.785801.76520364.5048777.96
64872004.05.10 16:44sell21632.441.776300.000000.00000
64882004.05.10 16:45modify21632.441.776301.786901.76630
64892004.05.10 17:17close21632.441.774901.786901.76630341.6049119.56
64902004.05.10 20:39sell21642.461.776600.000000.00000
64912004.05.10 20:40modify21642.461.776601.787301.76670
64922004.05.10 23:09close21642.461.776701.787301.76670-24.6049094.96
64932004.05.11 15:01sell21652.461.759300.000000.00000
64942004.05.11 15:02modify21652.461.759301.767701.74930
64952004.05.11 15:44close21652.461.758101.767701.74930295.2049390.16
64962004.05.11 19:23sell21662.471.757000.000000.00000
64972004.05.11 19:24modify21662.471.757001.765201.74680
64982004.05.11 21:35close21662.471.755701.765201.74680321.1049711.26
64992004.05.11 23:13sell21672.491.757300.000000.00000
65002004.05.11 23:14modify21672.491.757301.766101.74770
65012004.05.11 23:42close21672.491.755901.766101.74770348.6050059.86
65022004.05.12 00:24sell21682.511.758000.000000.00000
65032004.05.12 00:25modify21682.511.758001.769101.74740
65042004.05.12 03:03close21682.511.757901.769101.7474025.1050084.96
65052004.05.12 05:27sell21692.511.759100.000000.00000
65062004.05.12 05:28modify21692.511.759101.770401.74870
65072004.05.12 08:31close21692.511.759801.770401.74870-175.7049909.26
65082004.05.12 17:09buy21702.501.773900.000000.00000
65092004.05.12 17:10modify21702.501.773901.761701.78340
65102004.05.12 18:40close21702.501.775601.761701.78340425.0050334.26
65112004.05.12 20:39buy21712.521.774300.000000.00000
65122004.05.12 20:40modify21712.521.774301.762801.78450
65132004.05.12 23:20close21712.521.773501.762801.78450-201.6050132.66
65142004.05.13 00:19buy21722.511.771800.000000.00000
65152004.05.13 00:20modify21722.511.771801.759901.78170
65162004.05.13 02:06close21722.511.773201.759901.78170351.4050484.06
65172004.05.13 10:27sell21732.531.768700.000000.00000
65182004.05.13 10:28modify21732.531.768701.780901.75910
65192004.05.13 11:29close21732.531.766901.780901.75910455.4050939.46
65202004.05.13 14:35sell21742.551.765500.000000.00000
65212004.05.13 14:36modify21742.551.765501.777601.75580
65222004.05.13 14:41close21742.551.763901.777601.75580408.0051347.46
65232004.05.13 14:58sell21752.571.765400.000000.00000
65242004.05.13 14:59modify21752.571.765401.776901.75510
65252004.05.13 16:02close21752.571.764101.776901.75510334.1051681.56
65262004.05.13 21:59sell21762.591.762900.000000.00000
65272004.05.13 22:00modify21762.591.762901.775201.75340
65282004.05.13 22:24close21762.591.761601.775201.75340336.7052018.26
65292004.05.14 02:56sell21772.611.761200.000000.00000
65302004.05.14 02:57modify21772.611.761201.769301.75070
65312004.05.14 04:47close21772.611.759901.769301.75070339.3052357.56
65322004.05.14 14:06sell21782.621.752700.000000.00000
65332004.05.14 14:07modify21782.621.752701.761101.74250
65342004.05.14 14:16close21782.621.751401.761101.74250340.6052698.16
65352004.05.14 14:51sell21792.641.755700.000000.00000
65362004.05.14 14:52modify21792.641.755701.764701.74610
65372004.05.14 14:54close21792.641.754501.764701.74610316.8053014.96
65382004.05.14 14:59sell21802.661.755500.000000.00000
65392004.05.14 15:00modify21802.661.755501.764101.74550
65402004.05.14 15:17close21802.661.754101.764101.74550372.4053387.36
65412004.05.17 07:35buy21812.671.765600.000000.00000
65422004.05.17 07:36modify21812.671.765601.757601.77580
65432004.05.17 09:10close21812.671.766901.757601.77580347.1053734.46
65442004.05.17 16:47buy21822.691.768800.000000.00000
65452004.05.17 16:48modify21822.691.768801.760101.77830
65462004.05.17 17:57close21822.691.770101.760101.77830349.7054084.16
65472004.05.17 20:36buy21832.711.768300.000000.00000
65482004.05.17 20:37modify21832.711.768301.760301.77850
65492004.05.17 21:29close21832.711.769701.760301.77850379.4054463.56
65502004.05.19 13:21buy21842.731.781600.000000.00000
65512004.05.19 13:22modify21842.731.781601.777501.79260
65522004.05.19 13:23close21842.731.782901.777501.79260354.9054818.46
65532004.05.19 13:26buy21852.751.781800.000000.00000
65542004.05.19 13:27modify21852.751.781801.776401.79150
65552004.05.19 14:30close21852.751.783501.776401.79150467.5055285.96
65562004.05.19 16:18buy21862.771.779200.000000.00000
65572004.05.19 16:19modify21862.771.779201.774601.78970
65582004.05.19 16:25close21862.771.780501.774601.78970360.1055646.06
65592004.05.19 19:52buy21872.791.781600.000000.00000
65602004.05.19 19:53modify21872.791.781601.776501.79160
65612004.05.19 20:30close21872.791.782901.776501.79160362.7056008.76
65622004.05.20 00:21buy21882.811.782500.000000.00000
65632004.05.20 00:22modify21882.811.782501.771601.79270
65642004.05.20 02:56close21882.811.783801.771601.79270365.3056374.06
65652004.05.20 12:03sell21892.821.769000.000000.00000
65662004.05.20 12:04modify21892.821.769001.779801.75870
65672004.05.20 16:57close21892.821.771101.779801.75870-592.2055781.86
65682004.05.21 13:33buy21902.791.789700.000000.00000
65692004.05.21 13:34modify21902.791.789701.779401.79960
65702004.05.21 13:40close21902.791.791301.779401.79960446.4056228.26
65712004.05.21 17:04buy21912.821.789900.000000.00000
65722004.05.21 17:05modify21912.821.789901.779801.80000
65732004.05.21 17:33close21912.821.791701.779801.80000507.6056735.86
65742004.05.21 17:51buy21922.841.790200.000000.00000
65752004.05.21 17:52modify21922.841.790201.777901.79810
65762004.05.21 20:19close21922.841.791101.777901.79810255.6056991.46
65772004.05.21 21:37buy21932.851.789000.000000.00000
65782004.05.21 21:38modify21932.851.789001.778401.79860
65792004.05.24 00:31close21932.851.790201.778401.79860319.0957310.55
65802004.05.24 21:08buy21942.871.791200.000000.00000
65812004.05.24 21:09modify21942.871.791201.780701.80160
65822004.05.25 00:46close21942.871.790801.780701.80160-137.8757172.68
65832004.05.25 20:51buy21952.861.812600.000000.00000
65842004.05.25 20:52modify21952.861.812601.807001.82270
65852004.05.26 01:34close21952.861.813101.807001.82270120.0157292.68
65862004.05.26 04:33buy21962.871.811500.000000.00000
65872004.05.26 04:34modify21962.871.811501.799101.82170
65882004.05.26 07:35close21962.871.811401.799101.82170-28.7057263.98
65892004.05.26 15:50buy21972.871.815500.000000.00000
65902004.05.26 15:51modify21972.871.815501.803401.82600
65912004.05.26 15:57close21972.871.816701.803401.82600344.4057608.38
65922004.05.26 16:25buy21982.891.814700.000000.00000
65932004.05.26 16:26modify21982.891.814701.802801.82540
65942004.05.26 16:30close21982.891.815901.802801.82540346.8057955.18
65952004.05.26 16:31buy21992.901.815200.000000.00000
65962004.05.26 16:32modify21992.901.815201.803001.82560
65972004.05.26 17:08close21992.901.816401.803001.82560348.0058303.18
65982004.05.27 13:36buy22002.921.823400.000000.00000
65992004.05.27 13:37modify22002.921.823401.819201.83460
66002004.05.27 13:41close22002.921.825101.819201.83460496.4058799.58
66012004.05.28 01:03buy22012.941.836300.000000.00000
66022004.05.28 01:04modify22012.941.836301.821801.84630
66032004.05.28 02:01close22012.941.838201.821801.84630558.6059358.18
66042004.05.28 06:13buy22022.971.837400.000000.00000
66052004.05.28 06:14modify22022.971.837401.823501.84800
66062004.05.28 06:57close22022.971.838801.823501.84800415.8059773.98
66072004.05.28 09:08buy22032.991.837000.000000.00000
66082004.05.28 09:09modify22032.991.837001.823101.84760
66092004.05.28 09:23close22032.991.838501.823101.84760448.5060222.48
66102004.05.28 11:02buy22043.021.836600.000000.00000
66112004.05.28 11:03modify22043.021.836601.822501.84700
66122004.05.28 14:31close22043.021.836901.822501.8470090.6060313.08
66132004.06.02 07:29buy22053.021.843000.000000.00000
66142004.06.02 07:30modify22053.021.843001.836501.85330
66152004.06.02 07:50close22053.021.845101.836501.85330634.2060947.28
66162004.06.02 11:03buy22063.051.843900.000000.00000
66172004.06.02 11:04modify22063.051.843901.837101.85390
66182004.06.02 12:06close22063.051.845201.837101.85390396.5061343.78
66192004.06.02 14:46buy22073.071.844400.000000.00000
66202004.06.02 14:47modify22073.071.844401.838001.85480
66212004.06.02 15:40close22073.071.845901.838001.85480460.5061804.28
66222004.06.02 20:40sell22083.101.834000.000000.00000
66232004.06.02 20:41modify22083.101.834001.841301.82450
66242004.06.02 23:58close22083.101.833001.841301.82450310.0062114.28
66252004.06.03 00:19sell22093.111.835100.000000.00000
66262004.06.03 00:20modify22093.111.835101.844201.82520
66272004.06.03 00:44close22093.111.833601.844201.82520466.5062580.78
66282004.06.03 07:31sell22103.131.834700.000000.00000
66292004.06.03 07:32modify22103.131.834701.843701.82470
66302004.06.03 07:41close22103.131.833101.843701.82470500.8063081.58
66312004.06.03 08:18sell22113.161.834100.000000.00000
66322004.06.03 08:19modify22113.161.834101.842701.82370
66332004.06.03 08:22close22113.161.832501.842701.82370505.6063587.18
66342004.06.03 08:47sell22123.181.834800.000000.00000
66352004.06.03 08:48modify22123.181.834801.843101.82410
66362004.06.03 09:06close22123.181.833101.843101.82410540.6064127.78
66372004.06.07 08:18buy22133.211.845600.000000.00000
66382004.06.07 08:19modify22133.211.845601.839101.85580
66392004.06.07 10:49s/l22133.211.839101.839101.85580-2086.5062041.28
66402004.06.08 22:00sell22143.111.835300.000000.00000
66412004.06.08 22:01modify22143.111.835301.841801.82540
66422004.06.09 01:43s/l22143.111.841801.841801.82540-2013.7260027.56
66432004.06.09 21:46sell22153.011.830500.000000.00000
66442004.06.09 21:47modify22153.011.830501.836401.81990
66452004.06.09 22:09close22153.011.829101.836401.81990421.4060448.96
66462004.06.09 22:39sell22163.031.830900.000000.00000
66472004.06.09 22:40modify22163.031.830901.836301.81980
66482004.06.09 22:42close22163.031.828801.836301.81980636.3061085.26
66492004.06.09 22:52sell22173.061.830200.000000.00000
66502004.06.09 22:53modify22173.061.830201.835901.81940
66512004.06.09 23:37close22173.061.829001.835901.81940367.2061452.46
66522004.06.10 03:22sell22183.081.829600.000000.00000
66532004.06.10 03:23modify22183.081.829601.837501.81910
66542004.06.10 03:35close22183.081.828301.837501.81910400.4061852.86
66552004.06.10 15:26sell22193.101.827100.000000.00000
66562004.06.10 15:27modify22193.101.827101.836701.81830
66572004.06.10 17:13close22193.101.835701.836701.81830-2666.0059186.86
66582004.06.10 23:16buy22202.961.841600.000000.00000
66592004.06.10 23:17modify22202.961.841601.833401.85180
66602004.06.11 07:03s/l22202.961.833401.833401.85180-2451.0056735.86
66612004.06.11 19:46sell22212.841.819800.000000.00000
66622004.06.11 19:47modify22212.841.819801.831601.80920
66632004.06.11 22:36close22212.841.818501.831601.80920369.2057105.06
66642004.06.14 05:19sell22222.861.815600.000000.00000
66652004.06.14 05:20modify22222.861.815601.828001.80510
66662004.06.14 06:32close22222.861.814301.828001.80510371.8057476.86
66672004.06.14 06:42sell22232.881.815700.000000.00000
66682004.06.14 06:43modify22232.881.815701.828501.80560
66692004.06.14 07:59close22232.881.814401.828501.80560374.4057851.26
66702004.06.14 11:48sell22242.901.810300.000000.00000
66712004.06.14 11:49modify22242.901.810301.823201.80030
66722004.06.14 11:50close22242.901.809101.823201.80030348.0058199.26
66732004.06.14 11:54sell22252.911.810400.000000.00000
66742004.06.14 11:55modify22252.911.810401.822101.79920
66752004.06.14 12:09close22252.911.809101.822101.79920378.3058577.56
66762004.06.14 14:51sell22262.931.814800.000000.00000
66772004.06.14 14:52modify22262.931.814801.828801.80590
66782004.06.14 15:02close22262.931.812901.828801.80590556.7059134.26
66792004.06.15 17:01buy22272.961.819200.000000.00000
66802004.06.15 17:02modify22272.961.819201.812701.83000
66812004.06.15 17:03close22272.961.820601.812701.83000414.4059548.66
66822004.06.16 01:20buy22282.981.831400.000000.00000
66832004.06.16 01:21modify22282.981.831401.820301.84150
66842004.06.16 02:40close22282.981.832601.820301.84150357.6059906.26
66852004.06.16 06:06buy22293.001.831700.000000.00000
66862004.06.16 06:07modify22293.001.831701.820501.84170
66872004.06.16 06:45close22293.001.832901.820501.84170360.0060266.26
66882004.06.16 08:37buy22303.021.831200.000000.00000
66892004.06.16 08:38modify22303.021.831201.820301.84150
66902004.06.16 08:56close22303.021.832601.820301.84150422.8060689.06
66912004.06.16 09:10buy22313.041.831400.000000.00000
66922004.06.16 09:11modify22313.041.831401.819601.84080
66932004.06.16 10:32close22313.041.832701.819601.84080395.2061084.26
66942004.06.17 14:30buy22323.061.834800.000000.00000
66952004.06.17 14:31modify22323.061.834801.828101.84410
66962004.06.17 14:39close22323.061.836401.828101.84410489.6061573.86
66972004.06.17 15:35buy22333.081.834300.000000.00000
66982004.06.17 15:36modify22333.081.834301.828201.84420
66992004.06.17 17:13close22333.081.835601.828201.84420400.4061974.26
67002004.06.17 22:45buy22343.101.835700.000000.00000
67012004.06.17 22:46modify22343.101.835701.829601.84560
67022004.06.18 02:07close22343.101.835101.829601.84560-210.9261763.33
67032004.06.18 10:29sell22353.091.829300.000000.00000
67042004.06.18 10:30modify22353.091.829301.836501.81950
67052004.06.18 13:33s/l22353.091.836501.836501.81950-2224.8059538.53
67062004.06.18 17:24buy22362.981.837500.000000.00000
67072004.06.18 17:25modify22362.981.837501.830501.84750
67082004.06.18 19:53close22362.981.838801.830501.84750387.4059925.93
67092004.06.21 00:13buy22373.001.837000.000000.00000
67102004.06.21 00:16modify22373.001.837001.832101.84930
67112004.06.21 00:16close22373.001.839201.832101.84930660.0060585.93
67122004.06.21 00:22buy22383.031.837100.000000.00000
67132004.06.21 00:23modify22383.031.837101.831701.84890
67142004.06.21 00:23close22383.031.838801.831701.84890515.1061101.03
67152004.06.21 00:32buy22393.061.837800.000000.00000
67162004.06.21 00:33modify22393.061.837801.830601.84780
67172004.06.21 02:18close22393.061.839001.830601.84780367.2061468.23
67182004.06.21 18:19sell22403.081.831000.000000.00000
67192004.06.21 18:20modify22403.081.831001.838501.82130
67202004.06.21 20:35close22403.081.830401.838501.82130184.8061653.03
67212004.06.22 13:53sell22413.091.821000.000000.00000
67222004.06.22 13:54modify22413.091.821001.827201.81100
67232004.06.22 14:48close22413.091.819601.827201.81100432.6062085.63
67242004.06.22 17:59sell22423.111.821600.000000.00000
67252004.06.22 18:01modify22423.111.821601.827701.81150
67262004.06.22 18:26close22423.111.820201.827701.81150435.4062521.03
67272004.06.22 22:49sell22433.131.820000.000000.00000
67282004.06.22 22:50modify22433.131.820001.826001.80980
67292004.06.23 01:17close22433.131.820201.826001.80980-54.7862466.26
67302004.06.23 14:24sell22443.131.817900.000000.00000
67312004.06.23 14:25modify22443.131.817901.826201.80800
67322004.06.23 16:44close22443.131.816801.826201.80800344.3062810.56
67332004.06.24 07:41sell22453.151.813900.000000.00000
67342004.06.24 07:42modify22453.151.813901.820701.80380
67352004.06.24 08:38close22453.151.812501.820701.80380441.0063251.56
67362004.06.24 21:03buy22463.171.824900.000000.00000
67372004.06.24 21:04modify22463.171.824901.817901.83480
67382004.06.24 23:19close22463.171.825601.817901.83480221.9063473.46
67392004.06.25 00:56buy22473.181.823200.000000.00000
67402004.06.25 00:57modify22473.181.823201.814301.83330
67412004.06.25 03:38close22473.181.824901.814301.83330540.6064014.06
67422004.06.28 16:38buy22483.211.828700.000000.00000
67432004.06.28 16:39modify22483.211.828701.821901.83650
67442004.06.28 16:53close22483.211.830101.821901.83650449.4064463.46
67452004.06.28 16:59buy22493.231.828500.000000.00000
67462004.06.28 17:00modify22493.231.828501.824101.83870
67472004.06.28 17:06close22493.231.829701.824101.83870387.6064851.06
67482004.06.28 18:38buy22503.251.826700.000000.00000
67492004.06.28 18:39modify22503.251.826701.821901.83650
67502004.06.28 20:23close22503.251.828201.821901.83650487.5065338.56
67512004.06.29 23:02sell22513.271.807700.000000.00000
67522004.06.29 23:03modify22513.271.807701.813801.79750
67532004.06.29 23:08close22513.271.806101.813801.79750523.2065861.76
67542004.06.30 00:16sell22523.301.807900.000000.00000
67552004.06.30 00:20modify22523.301.807901.820301.79810
67562004.06.30 01:31close22523.301.806101.820301.79810594.0066455.76
67572004.06.30 03:57sell22533.331.808700.000000.00000
67582004.06.30 03:58modify22533.331.808701.821101.79890
67592004.06.30 06:16close22533.331.807801.821101.79890299.7066755.46
67602004.06.30 10:35sell22543.341.807900.000000.00000
67612004.06.30 10:36modify22543.341.807901.819901.79770
67622004.06.30 10:42close22543.341.806701.819901.79770400.8067156.26
67632004.06.30 10:43sell22553.361.807100.000000.00000
67642004.06.30 10:44modify22553.361.807101.820101.79790
67652004.06.30 15:01close22553.361.810701.820101.79790-1209.6065946.66
67662004.07.01 01:42buy22563.301.818800.000000.00000
67672004.07.01 01:43modify22563.301.818801.809301.82850
67682004.07.01 01:56close22563.301.820101.809301.82850429.0066375.66
67692004.07.01 03:29buy22573.321.817100.000000.00000
67702004.07.01 03:30modify22573.321.817101.808101.82730
67712004.07.01 06:50close22573.321.816601.808101.82730-166.0066209.66
67722004.07.02 21:59buy22583.321.832700.000000.00000
67732004.07.02 22:00modify22583.321.832701.828201.84320
67742004.07.02 22:20close22583.321.833901.828201.84320398.4066608.06
67752004.07.02 22:47buy22593.341.832000.000000.00000
67762004.07.02 22:48modify22593.341.832001.827001.84200
67772004.07.05 00:34close22593.341.833501.827001.84200474.1567082.21
67782004.07.05 06:55buy22603.361.832700.000000.00000
67792004.07.05 06:56modify22603.361.832701.823901.84300
67802004.07.05 08:13close22603.361.834001.823901.84300436.8067519.01
67812004.07.05 09:27buy22613.381.831500.000000.00000
67822004.07.05 09:28modify22613.381.831501.822201.84130
67832004.07.05 12:39close22613.381.832701.822201.84130405.6067924.61
67842004.07.06 16:38buy22623.401.838500.000000.00000
67852004.07.06 16:39modify22623.401.838501.834001.84840
67862004.07.06 17:12close22623.401.839801.834001.84840442.0068366.61
67872004.07.06 21:08buy22633.421.840300.000000.00000
67882004.07.06 21:09modify22633.421.840301.836301.85070
67892004.07.06 21:29close22633.421.841801.836301.85070513.0068879.61
67902004.07.06 23:10buy22643.451.840600.000000.00000
67912004.07.06 23:11modify22643.451.840601.836501.85090
67922004.07.07 01:53close22643.451.841101.836501.85090144.7669024.37
67932004.07.08 00:27buy22653.461.853700.000000.00000
67942004.07.08 00:28modify22653.461.853701.844801.86380
67952004.07.08 01:40close22653.461.854901.844801.86380415.2069439.57
67962004.07.08 02:35buy22663.481.853400.000000.00000
67972004.07.08 02:36modify22663.481.853401.844401.86340
67982004.07.08 03:19close22663.481.854801.844401.86340487.2069926.77
67992004.07.08 04:08buy22673.501.853700.000000.00000
68002004.07.08 04:09modify22673.501.853701.844801.86380
68012004.07.08 06:55close22673.501.853901.844801.8638070.0069996.77
68022004.07.12 02:51buy22683.501.859900.000000.00000
68032004.07.12 02:52modify22683.501.859901.853601.86970
68042004.07.12 06:27close22683.501.858801.853601.86970-385.0069611.77
68052004.07.12 12:55buy22693.491.863100.000000.00000
68062004.07.12 12:56modify22693.491.863101.857101.87320
68072004.07.12 15:37close22693.491.863801.857101.87320244.3069856.07
68082004.07.12 22:32buy22703.501.863100.000000.00000
68092004.07.12 22:33modify22703.501.863101.856501.87260
68102004.07.13 02:58close22703.501.858201.856501.87260-1743.1468112.93
68112004.07.13 09:59sell22713.411.856900.000000.00000
68122004.07.13 10:00modify22713.411.856901.861301.84690
68132004.07.13 10:07close22713.411.855601.861301.84690443.3068556.23
68142004.07.13 10:41sell22723.431.858200.000000.00000
68152004.07.13 10:42modify22723.431.858201.862501.84810
68162004.07.13 14:41close22723.431.856401.862501.84810617.4069173.63
68172004.07.15 13:31sell22733.461.851100.000000.00000
68182004.07.15 13:32modify22733.461.851101.855401.84130
68192004.07.15 14:31s/l22733.461.855401.855401.84130-1487.8067685.83
68202004.07.16 18:58buy22743.391.870000.000000.00000
68212004.07.16 18:59modify22743.391.870001.865401.88010
68222004.07.16 19:10close22743.391.871201.865401.88010406.8068092.63
68232004.07.19 03:09buy22753.411.873800.000000.00000
68242004.07.19 03:10modify22753.411.873801.860701.88400
68252004.07.19 06:54close22753.411.874901.860701.88400375.1068467.73
68262004.07.19 07:05buy22763.431.874100.000000.00000
68272004.07.19 07:06modify22763.431.874101.861001.88430
68282004.07.19 12:51close22763.431.871701.861001.88430-823.2067644.53
68292004.07.20 20:02sell22773.391.856100.000000.00000
68302004.07.20 20:03modify22773.391.856101.861001.84610
68312004.07.20 20:33close22773.391.854801.861001.84610440.7068085.23
68322004.07.21 00:10sell22783.411.852900.000000.00000
68332004.07.21 00:11modify22783.411.852901.862001.84270
68342004.07.21 01:40close22783.411.851501.862001.84270477.4068562.63
68352004.07.21 07:21sell22793.431.852000.000000.00000
68362004.07.21 07:22modify22793.431.852001.861201.84190
68372004.07.21 10:59close22793.431.850601.861201.84190480.2069042.83
68382004.07.21 20:52sell22803.461.837700.000000.00000
68392004.07.21 20:53modify22803.461.837701.846901.82760
68402004.07.22 00:47close22803.461.839301.846901.82760-527.6568515.18
68412004.07.22 05:25sell22813.431.839100.000000.00000
68422004.07.22 05:26modify22813.431.839101.849701.82890
68432004.07.22 08:18close22813.431.839401.849701.82890-102.9068412.28
68442004.07.22 18:08buy22823.431.845200.000000.00000
68452004.07.22 18:09modify22823.431.845201.834201.85500
68462004.07.22 19:34close22823.431.846701.834201.85500514.5068926.78
68472004.07.23 13:33sell22833.451.838000.000000.00000
68482004.07.23 13:34modify22833.451.838001.845001.82830
68492004.07.23 14:29close22833.451.836801.845001.82830414.0069340.78
68502004.07.26 00:57sell22843.471.832800.000000.00000
68512004.07.26 00:59modify22843.471.832801.839901.82270
68522004.07.26 02:12close22843.471.831601.839901.82270416.4069757.18
68532004.07.26 02:43sell22853.491.834800.000000.00000
68542004.07.26 02:44modify22853.491.834801.841801.82460
68552004.07.26 02:51close22853.491.833601.841801.82460418.8070175.98
68562004.07.27 21:20sell22863.511.822000.000000.00000
68572004.07.27 21:21modify22863.511.822001.827701.81220
68582004.07.28 06:34close22863.511.823501.827701.81220-517.7369658.25
68592004.07.28 13:53sell22873.491.819600.000000.00000
68602004.07.28 13:54modify22873.491.819601.832201.81040
68612004.07.28 14:02close22873.491.818401.832201.81040418.8070077.05
68622004.07.28 14:34sell22883.511.820100.000000.00000
68632004.07.28 14:35modify22883.511.820101.831601.80980
68642004.07.28 15:32close22883.511.818901.831601.80980421.2070498.25
68652004.07.29 16:30sell22893.531.815500.000000.00000
68662004.07.29 16:31modify22893.531.815501.821001.80600
68672004.07.29 17:10close22893.531.820501.821001.80600-1765.0068733.25
68682004.07.29 21:10sell22903.441.816200.000000.00000
68692004.07.29 21:11modify22903.441.816201.821401.80640
68702004.07.30 02:08close22903.441.816601.821401.80640-129.0068604.25
68712004.08.02 12:58buy22913.441.829400.000000.00000
68722004.08.02 12:59modify22913.441.829401.824001.83980
68732004.08.02 18:33close22913.441.828101.824001.83980-447.2068157.05
68742004.08.03 14:26sell22923.411.819900.000000.00000
68752004.08.03 14:27modify22923.411.819901.827001.81030
68762004.08.03 21:41close22923.411.824901.827001.81030-1705.0066452.05
68772004.08.04 16:03sell22933.331.819700.000000.00000
68782004.08.04 16:04modify22933.331.819701.825801.81040
68792004.08.04 17:02close22933.331.825201.825801.81040-1831.5064620.55
68802004.08.06 19:01buy22943.241.843000.000000.00000
68812004.08.06 19:02modify22943.241.843001.837901.85300
68822004.08.06 19:10close22943.241.844301.837901.85300421.2065041.75
68832004.08.06 19:20buy22953.261.842600.000000.00000
68842004.08.06 19:21modify22953.261.842601.837801.85290
68852004.08.06 22:27close22953.261.842201.837801.85290-130.4064911.35
68862004.08.09 06:02buy22963.251.841600.000000.00000
68872004.08.09 06:03modify22963.251.841601.829101.85170
68882004.08.09 07:35close22963.251.842601.829101.85170325.0065236.35
68892004.08.09 09:33buy22973.271.841600.000000.00000
68902004.08.09 09:34modify22973.271.841601.828801.85140
68912004.08.09 10:36close22973.271.842801.828801.85140392.4065628.75
68922004.08.11 02:28sell22983.291.828400.000000.00000
68932004.08.11 02:30modify22983.291.828401.836201.81780
68942004.08.11 04:57close22983.291.827901.836201.81780164.5065793.25
68952004.08.11 07:12sell22993.291.828300.000000.00000
68962004.08.11 07:13modify22993.291.828301.836801.81840
68972004.08.11 08:23close22993.291.827101.836801.81840394.8066188.05
68982004.08.11 09:01sell23003.311.829800.000000.00000
68992004.08.11 09:02modify23003.311.829801.837901.81950
69002004.08.11 09:10close23003.311.828501.837901.81950430.3066618.35
69012004.08.12 20:51sell23013.341.824000.000000.00000
69022004.08.12 20:52modify23013.341.824001.827801.81440
69032004.08.12 21:59close23013.341.822601.827801.81440467.6067085.95
69042004.08.13 01:09sell23023.361.823400.000000.00000
69052004.08.13 01:10modify23023.361.823401.831401.81330
69062004.08.13 01:53close23023.361.821501.831401.81330638.4067724.35
69072004.08.13 06:09sell23033.391.821100.000000.00000
69082004.08.13 06:10modify23033.391.821101.829301.81120
69092004.08.13 07:01close23033.391.819901.829301.81120406.8068131.15
69102004.08.13 12:47sell23043.411.819300.000000.00000
69112004.08.13 12:48modify23043.411.819301.828001.80990
69122004.08.13 14:31s/l23043.411.828001.828001.80990-2966.7065164.45
69132004.08.16 02:36buy23053.261.843000.000000.00000
69142004.08.16 02:37modify23053.261.843001.827401.85290
69152004.08.16 10:37close23053.261.842101.827401.85290-293.4064871.05
69162004.08.16 13:48buy23063.251.841800.000000.00000
69172004.08.16 13:49modify23063.251.841801.825701.85120
69182004.08.16 14:31close23063.251.843901.825701.85120682.5065553.55
69192004.08.17 22:30sell23073.281.828200.000000.00000
69202004.08.17 22:31modify23073.281.828201.832601.81830
69212004.08.17 23:51close23073.281.827101.832601.81830360.8065914.35
69222004.08.18 01:54sell23083.301.828500.000000.00000
69232004.08.18 01:55modify23083.301.828501.836401.81830
69242004.08.18 04:17close23083.301.828101.836401.81830132.0066046.35
69252004.08.18 05:34sell23093.311.828800.000000.00000
69262004.08.18 05:35modify23093.311.828801.836801.81870
69272004.08.18 08:32close23093.311.828701.836801.8187033.1066079.45
69282004.08.18 18:14sell23103.311.823100.000000.00000
69292004.08.18 18:15modify23103.311.823101.831201.81310
69302004.08.18 20:39close23103.311.822101.831201.81310331.0066410.45
69312004.08.18 22:11sell23113.331.824100.000000.00000
69322004.08.18 22:12modify23113.331.824101.832301.81420
69332004.08.18 23:32close23113.331.823001.832301.81420366.3066776.75
69342004.08.19 18:31buy23123.341.829900.000000.00000
69352004.08.19 18:32modify23123.341.829901.825501.83990
69362004.08.19 19:02close23123.341.832001.825501.83990701.4067478.15
69372004.08.19 23:39buy23133.381.831100.000000.00000
69382004.08.19 23:40modify23133.381.831101.826701.84110
69392004.08.20 03:34close23133.381.832301.826701.84110378.4267856.58
69402004.08.20 20:34sell23143.401.820600.000000.00000
69412004.08.20 20:35modify23143.401.820601.827601.81050
69422004.08.20 20:51close23143.401.819301.827601.81050442.0068298.58
69432004.08.23 06:28sell23153.421.816900.000000.00000
69442004.08.23 06:30modify23153.421.816901.825201.80680
69452004.08.23 07:03close23153.421.815601.825201.80680444.6068743.18
69462004.08.23 07:43sell23163.441.817100.000000.00000
69472004.08.23 07:44modify23163.441.817101.825301.80690
69482004.08.23 08:56close23163.441.815701.825301.80690481.6069224.78
69492004.08.24 00:58sell23173.471.809000.000000.00000
69502004.08.24 00:59modify23173.471.809001.815201.79880
69512004.08.24 01:10close23173.471.807601.815201.79880485.8069710.58
69522004.08.24 06:41sell23183.491.807400.000000.00000
69532004.08.24 06:42modify23183.491.807401.813801.79740
69542004.08.24 09:38close23183.491.806101.813801.79740453.7070164.28
69552004.08.24 11:00sell23193.511.807300.000000.00000
69562004.08.24 11:01modify23193.511.807301.813901.79750
69572004.08.24 12:06close23193.511.806001.813901.79750456.3070620.58
69582004.08.24 23:22sell23203.541.793100.000000.00000
69592004.08.24 23:24modify23203.541.793101.799401.78300
69602004.08.25 00:34close23203.541.791701.799401.78300504.4571125.03
69612004.08.25 02:47sell23213.561.792600.000000.00000
69622004.08.25 02:48modify23213.561.792601.802401.78240
69632004.08.25 12:03close23213.561.796101.802401.78240-1246.0069879.03
69642004.08.27 10:02buy23223.501.799800.000000.00000
69652004.08.27 10:03modify23223.501.799801.795301.80890
69662004.08.27 12:15close23223.501.801001.795301.80890420.0070299.03
69672004.08.30 00:23sell23233.521.790700.000000.00000
69682004.08.30 00:24modify23233.521.790701.797701.78070
69692004.08.30 01:50close23233.521.789801.797701.78070316.8070615.83
69702004.08.30 09:08sell23243.541.790400.000000.00000
69712004.08.30 09:09modify23243.541.790401.797601.78060
69722004.08.30 10:43close23243.541.789001.797601.78060495.6071111.43
69732004.08.31 07:54buy23253.561.797500.000000.00000
69742004.08.31 07:55modify23253.561.797501.791801.80770
69752004.08.31 08:15close23253.561.799101.791801.80770569.6071681.03
69762004.08.31 20:50buy23263.591.802900.000000.00000
69772004.08.31 20:51modify23263.591.802901.797201.81310
69782004.08.31 23:47close23263.591.802801.797201.81310-35.9071645.13
69792004.09.01 05:08buy23273.591.802700.000000.00000
69802004.09.01 05:09modify23273.591.802701.795201.81290
69812004.09.01 05:25close23273.591.803501.795201.81290287.2071932.33
69822004.09.01 19:10sell23283.601.794200.000000.00000
69832004.09.01 19:11modify23283.601.794201.802101.78440
69842004.09.01 19:19close23283.601.792601.802101.78440576.0072508.33
69852004.09.02 17:23sell23293.631.790800.000000.00000
69862004.09.02 17:24modify23293.631.790801.797601.78040
69872004.09.02 19:37close23293.631.789601.797601.78040435.6072943.93
69882004.09.03 22:25sell23303.651.775800.000000.00000
69892004.09.03 22:26modify23303.651.775801.781201.76590
69902004.09.06 00:13close23303.651.774401.781201.76590520.1373464.05
69912004.09.06 04:48sell23313.681.775900.000000.00000
69922004.09.06 04:49modify23313.681.775901.785201.76610
69932004.09.06 07:57close23313.681.775401.785201.76610184.0073648.05
69942004.09.06 08:33sell23323.691.776500.000000.00000
69952004.09.06 08:34modify23323.691.776501.785601.76650
69962004.09.06 22:59close23323.691.780101.785601.76650-1328.4072319.65
69972004.09.07 17:54sell23333.621.774200.000000.00000
69982004.09.07 17:55modify23333.621.774201.778001.76440
69992004.09.07 18:07close23333.621.772801.778001.76440506.8072826.45
70002004.09.07 18:47sell23343.651.774400.000000.00000
70012004.09.07 18:48modify23343.651.774401.778201.76460
70022004.09.07 19:36close23343.651.772801.778201.76460584.0073410.45
70032004.09.07 20:59sell23353.681.774400.000000.00000
70042004.09.07 21:00modify23353.681.774401.777801.76420
70052004.09.07 21:54close23353.681.773201.777801.76420441.6073852.05
70062004.09.08 19:46buy23363.701.786700.000000.00000
70072004.09.08 19:47modify23363.701.786701.780401.79690
70082004.09.08 19:58close23363.701.787901.780401.79690444.0074296.05
70092004.09.08 21:28buy23373.721.787100.000000.00000
70102004.09.08 21:29modify23373.721.787101.780401.79690
70112004.09.09 00:46close23373.721.786501.780401.79690-312.9373983.13
70122004.09.09 03:29buy23383.701.786200.000000.00000
70132004.09.09 03:30modify23383.701.786201.777401.79630
70142004.09.09 08:07close23383.701.787201.777401.79630370.0074353.13
70152004.09.10 01:52buy23393.721.787300.000000.00000
70162004.09.10 01:53modify23393.721.787301.783201.79710
70172004.09.10 03:20close23393.721.788501.783201.79710446.4074799.53
70182004.09.10 20:37buy23403.741.797700.000000.00000
70192004.09.10 20:38modify23403.741.797701.794201.80810
70202004.09.13 00:00close23403.741.798301.794201.80810194.3374993.86
70212004.09.13 03:09buy23413.751.797200.000000.00000
70222004.09.13 03:10modify23413.751.797201.789001.80700
70232004.09.13 05:40close23413.751.797801.789001.80700225.0075218.86
70242004.09.13 07:12buy23423.771.796800.000000.00000
70252004.09.13 07:13modify23423.771.796801.789001.80700
70262004.09.13 10:32close23423.771.797501.789001.80700263.9075482.76
70272004.09.15 22:48sell23433.781.777100.000000.00000
70282004.09.15 22:49modify23433.781.777101.781601.76720
70292004.09.16 07:50close23433.781.777901.781601.76720-274.0575208.71
70302004.09.16 14:37buy23443.771.785900.000000.00000
70312004.09.16 14:38modify23443.771.785901.774901.79630
70322004.09.16 14:48close23443.771.787401.774901.79630565.5075774.21
70332004.09.16 15:03buy23453.791.786300.000000.00000
70342004.09.16 15:04modify23453.791.786301.775501.79690
70352004.09.16 15:24close23453.791.787701.775501.79690530.6076304.81
70362004.09.16 22:54buy23463.821.792800.000000.00000
70372004.09.16 22:55modify23463.821.792801.781501.80290
70382004.09.17 01:11close23463.821.793601.781501.80290274.8976579.69
70392004.09.17 05:01buy23473.831.793300.000000.00000
70402004.09.17 05:02modify23473.831.793301.783801.80300
70412004.09.17 07:58close23473.831.793501.783801.8030076.6076656.29
70422004.09.20 17:09sell23483.841.784100.000000.00000
70432004.09.20 17:10modify23483.841.784101.787301.77350
70442004.09.20 17:53s/l23483.841.787301.787301.77350-1228.8075427.49
70452004.09.21 16:41buy23493.781.791800.000000.00000
70462004.09.21 16:42modify23493.781.791801.786301.80180
70472004.09.21 17:16close23493.781.793301.786301.80180567.0075994.49
70482004.09.21 20:16buy23503.801.793900.000000.00000
70492004.09.21 20:17modify23503.801.793901.788001.80350
70502004.09.21 20:20close23503.801.796901.788001.803501140.0077134.49
70512004.09.22 01:10buy23513.861.796000.000000.00000
70522004.09.22 01:12modify23513.861.796001.787401.80580
70532004.09.22 03:42close23513.861.796301.787401.80580115.8077250.29
70542004.09.23 15:43buy23523.871.800400.000000.00000
70552004.09.23 15:44modify23523.871.800401.793701.81020
70562004.09.23 16:09close23523.871.801801.793701.81020541.8077792.09
70572004.09.23 16:19buy23533.891.799100.000000.00000
70582004.09.23 16:20modify23533.891.799101.792201.80870
70592004.09.23 16:32close23533.891.800301.792201.80870466.8078258.89
70602004.09.23 16:35buy23543.921.798700.000000.00000
70612004.09.23 16:36modify23543.921.798701.792501.80900
70622004.09.23 17:34close23543.921.800101.792501.80900548.8078807.69
70632004.09.24 17:19buy23553.951.801200.000000.00000
70642004.09.24 17:20modify23553.951.801201.796101.81160
70652004.09.24 17:25close23553.951.802601.796101.81160553.0079360.69
70662004.09.24 17:35buy23563.971.800700.000000.00000
70672004.09.24 17:36modify23563.971.800701.795501.81100
70682004.09.24 17:41close23563.971.802201.795501.81100595.5079956.19
70692004.09.27 01:35buy23574.001.804200.000000.00000
70702004.09.27 01:36modify23574.001.804201.798101.81440
70712004.09.27 02:24close23574.001.805701.798101.81440600.0080556.19
70722004.09.29 20:19sell23584.031.800300.000000.00000
70732004.09.29 20:20modify23584.031.800301.804101.79030
70742004.09.29 21:59close23584.031.798701.804101.79030644.8081200.99
70752004.09.29 23:09sell23594.071.800000.000000.00000
70762004.09.29 23:10modify23594.071.800001.803901.79010
70772004.09.30 05:04close23594.071.799401.803901.79010274.7281475.72
70782004.09.30 07:38sell23604.081.799400.000000.00000
70792004.09.30 07:39modify23604.081.799401.807501.78920
70802004.09.30 08:35close23604.081.797701.807501.78920693.6082169.32
70812004.09.30 11:44sell23614.111.799300.000000.00000
70822004.09.30 11:45modify23614.111.799301.808001.78970
70832004.09.30 12:56close23614.111.797901.808001.78970575.4082744.72
70842004.10.01 02:32buy23624.141.811400.000000.00000
70852004.10.01 02:33modify23624.141.811401.803701.82180
70862004.10.01 07:12close23624.141.810401.803701.82180-414.0082330.72
70872004.10.01 16:40sell23634.121.797500.000000.00000
70882004.10.01 16:41modify23634.121.797501.805801.78770
70892004.10.01 16:54close23634.121.796301.805801.78770494.4082825.12
70902004.10.01 17:58sell23644.151.797800.000000.00000
70912004.10.01 17:59modify23644.151.797801.805601.78750
70922004.10.01 21:03close23644.151.797301.805601.78750207.5083032.62
70932004.10.04 07:17sell23654.161.792900.000000.00000
70942004.10.04 07:18modify23654.161.792901.802701.78290
70952004.10.04 11:08close23654.161.792601.802701.78290124.8083157.42
70962004.10.04 19:34sell23664.161.783600.000000.00000
70972004.10.04 19:35modify23664.161.783601.793801.77400
70982004.10.05 02:11close23664.161.783401.793801.7740093.6083251.02
70992004.10.05 02:26sell23674.171.784500.000000.00000
71002004.10.05 02:27modify23674.171.784501.792701.77460
71012004.10.05 10:32close23674.171.785401.792701.77460-375.3082875.72
71022004.10.05 14:07sell23684.151.784300.000000.00000
71032004.10.05 14:08modify23684.151.784301.792201.77410
71042004.10.05 14:32close23684.151.782901.792201.77410581.0083456.72
71052004.10.06 22:45sell23694.181.779100.000000.00000
71062004.10.06 22:46modify23694.181.779101.782701.76910
71072004.10.07 02:10close23694.181.778101.782701.76910449.3583906.07
71082004.10.08 12:06buy23704.201.786500.000000.00000
71092004.10.08 12:07modify23704.201.786501.782901.79670
71102004.10.08 12:16close23704.201.787701.782901.79670504.0084410.07
71112004.10.08 13:00buy23714.231.786500.000000.00000
71122004.10.08 13:01modify23714.231.786501.783101.79690
71132004.10.08 14:05close23714.231.787901.783101.79690592.2085002.27
71142004.10.08 14:17buy23724.261.786500.000000.00000
71152004.10.08 14:18modify23724.261.786501.782701.79650
71162004.10.08 14:31close23724.261.793501.782701.796502982.0087984.27
71172004.10.08 20:30buy23734.401.794400.000000.00000
71182004.10.08 20:31modify23734.401.794401.790301.80410
71192004.10.11 01:36close23734.401.794901.790301.80410184.6288168.89
71202004.10.11 03:48buy23744.411.794400.000000.00000
71212004.10.11 03:49modify23744.411.794401.787201.80440
71222004.10.11 07:10close23744.411.794601.787201.8044088.2088257.09
71232004.10.12 19:34sell23754.421.788500.000000.00000
71242004.10.12 19:35modify23754.421.788501.790801.77800
71252004.10.12 19:50s/l23754.421.790801.790801.77800-1016.6087240.49
71262004.10.14 13:56buy23764.371.798100.000000.00000
71272004.10.14 13:57modify23764.371.798101.792701.80850
71282004.10.14 14:01close23764.371.799601.792701.80850655.5087895.99
71292004.10.14 15:21buy23774.401.798100.000000.00000
71302004.10.14 15:22modify23774.401.798101.792501.80830
71312004.10.14 18:06close23774.401.797801.792501.80830-132.0087763.99
71322004.10.15 18:16buy23784.391.802600.000000.00000
71332004.10.15 18:17modify23784.391.802601.796801.81250
71342004.10.15 20:19close23784.391.803801.796801.81250526.8088290.79
71352004.10.19 05:47sell23794.421.796300.000000.00000
71362004.10.19 05:48modify23794.421.796301.802001.78630
71372004.10.19 08:04close23794.421.795201.802001.78630486.2088776.99
71382004.10.19 11:02sell23804.441.795300.000000.00000
71392004.10.19 11:03modify23804.441.795301.801301.78560
71402004.10.19 12:11s/l23804.441.801301.801301.78560-2664.0086112.99
71412004.10.20 13:58buy23814.311.807300.000000.00000
71422004.10.20 13:59modify23814.311.807301.801101.81740
71432004.10.20 14:35close23814.311.808501.801101.81740517.2086630.19
71442004.10.20 23:07buy23824.341.816700.000000.00000
71452004.10.20 23:08modify23824.341.816701.810401.82670
71462004.10.21 02:09close23824.341.817601.810401.82670285.9286916.11
71472004.10.21 04:58buy23834.351.817600.000000.00000
71482004.10.21 04:59modify23834.351.817601.809101.82760
71492004.10.21 07:21close23834.351.817801.809101.8276087.0087003.11
71502004.10.21 13:42buy23844.361.827100.000000.00000
71512004.10.21 13:43modify23844.361.827101.819001.83750
71522004.10.21 14:20close23844.361.828301.819001.83750523.2087526.31
71532004.10.21 15:04buy23854.381.826100.000000.00000
71542004.10.21 15:05modify23854.381.826101.817701.83620
71552004.10.21 15:24close23854.381.827701.817701.83620700.8088227.11
71562004.10.21 23:00buy23864.421.827100.000000.00000
71572004.10.21 23:01modify23864.421.827101.819001.83750
71582004.10.22 02:40close23864.421.827101.819001.83750-35.5488191.57
71592004.10.25 06:36buy23874.411.837100.000000.00000
71602004.10.25 06:37modify23874.411.837101.832701.84720
71612004.10.25 08:27close23874.411.838601.832701.84720661.5088853.07
71622004.10.25 08:37buy23884.451.836700.000000.00000
71632004.10.25 08:38modify23884.451.836701.832401.84690
71642004.10.25 09:42close23884.451.838201.832401.84690667.5089520.57
71652004.10.25 13:08buy23894.481.841600.000000.00000
71662004.10.25 13:09modify23894.481.841601.836701.85120
71672004.10.25 13:25close23894.481.842801.836701.85120537.6090058.17
71682004.10.25 13:33buy23904.511.841200.000000.00000
71692004.10.25 13:34modify23904.511.841201.836501.85100
71702004.10.25 17:25close23904.511.840901.836501.85100-135.3089922.87
71712004.10.27 16:14buy23914.501.839300.000000.00000
71722004.10.27 16:15modify23914.501.839301.833601.84930
71732004.10.27 16:46close23914.501.840501.833601.84930540.0090462.87
71742004.10.28 01:29sell23924.531.828300.000000.00000
71752004.10.28 01:30modify23924.531.828301.837201.81840
71762004.10.28 02:41close23924.531.827101.837201.81840543.6091006.47
71772004.10.28 02:49sell23934.561.828300.000000.00000
71782004.10.28 02:50modify23934.561.828301.837301.81850
71792004.10.28 08:01close23934.561.830101.837301.81850-820.8090185.67
71802004.10.28 14:56sell23944.511.829800.000000.00000
71812004.10.28 14:57modify23944.511.829801.837901.81910
71822004.10.28 14:58close23944.511.828501.837901.81910586.3090771.97
71832004.10.28 15:06sell23954.541.830600.000000.00000
71842004.10.28 15:07modify23954.541.830601.839601.82080
71852004.10.28 16:12close23954.541.829201.839601.82080635.6091407.57
71862004.10.29 22:49buy23964.581.836000.000000.00000
71872004.10.29 22:50modify23964.581.836001.828801.84620
71882004.11.01 00:00close23964.581.839001.828801.846201337.1892744.75
71892004.11.01 02:18buy23974.641.836400.000000.00000
71902004.11.01 02:20modify23974.641.836401.831901.84650
71912004.11.01 07:36close23974.641.835901.831901.84650-232.0092512.75
71922004.11.02 16:37buy23984.631.836600.000000.00000
71932004.11.02 16:38modify23984.631.836601.831101.84660
71942004.11.02 17:06close23984.631.837801.831101.84660555.6093068.35
71952004.11.03 00:34buy23994.661.838500.000000.00000
71962004.11.03 00:35modify23994.661.838501.832801.84870
71972004.11.03 01:20close23994.661.839801.832801.84870605.8093674.15
71982004.11.03 17:18buy24004.691.845700.000000.00000
71992004.11.03 17:19modify24004.691.845701.840401.85630
72002004.11.03 19:38close24004.691.847001.840401.85630609.7094283.85
72012004.11.04 00:30buy24014.721.847800.000000.00000
72022004.11.04 00:31modify24014.721.847801.839001.85790
72032004.11.04 03:26close24014.721.848901.839001.85790519.2094803.05
72042004.11.04 04:00buy24024.751.848000.000000.00000
72052004.11.04 04:04modify24024.751.848001.839001.85790
72062004.11.04 06:49close24024.751.848001.839001.857900.0094803.05
72072004.11.08 01:07buy24034.751.854600.000000.00000
72082004.11.08 01:09modify24034.751.854601.842801.86470
72092004.11.08 03:40close24034.751.855001.842801.86470190.0094993.05
72102004.11.08 10:26buy24044.751.854900.000000.00000
72112004.11.08 10:27modify24044.751.854901.842801.86470
72122004.11.08 10:31close24044.751.856501.842801.86470760.0095753.05
72132004.11.08 13:09buy24054.791.857900.000000.00000
72142004.11.08 13:10modify24054.791.857901.846101.86800
72152004.11.08 16:30close24054.791.856001.846101.86800-910.1094842.95
72162004.11.10 21:18sell24064.751.845500.000000.00000
72172004.11.10 21:20modify24064.751.845501.849901.83540
72182004.11.11 00:02close24064.751.846001.849901.83540-201.8894641.08
72192004.11.11 01:02sell24074.741.847200.000000.00000
72202004.11.11 01:03modify24074.741.847201.856801.83690
72212004.11.11 02:04close24074.741.846001.856801.83690568.8095209.88
72222004.11.11 04:30sell24084.771.846200.000000.00000
72232004.11.11 04:34modify24084.771.846201.855801.83590
72242004.11.11 05:31close24084.771.845501.855801.83590333.9095543.78
72252004.11.11 14:39sell24094.781.842800.000000.00000
72262004.11.11 14:40modify24094.781.842801.852701.83280
72272004.11.11 14:42close24094.781.841401.852701.83280669.2096212.98
72282004.11.11 14:45sell24104.821.842000.000000.00000
72292004.11.11 14:46modify24104.821.842001.852301.83240
72302004.11.11 15:05close24104.821.840801.852301.83240578.4096791.38
72312004.11.11 16:03sell24114.841.843500.000000.00000
72322004.11.11 16:04modify24114.841.843501.853301.83340
72332004.11.11 16:28close24114.841.842001.853301.83340726.0097517.38
72342004.11.12 21:47buy24124.881.857200.000000.00000
72352004.11.12 21:48modify24124.881.857201.852301.86730
72362004.11.15 01:16close24124.881.856901.852301.86730-185.6497331.74
72372004.11.15 01:47buy24134.871.854300.000000.00000
72382004.11.15 01:48modify24134.871.854301.846001.86470
72392004.11.15 01:50close24134.871.855801.846001.86470730.5098062.24
72402004.11.15 07:47buy24144.911.856600.000000.00000
72412004.11.15 07:48modify24144.911.856601.846801.86550
72422004.11.15 14:14close24144.911.853601.846801.86550-1473.0096589.24
72432004.11.15 23:06sell24154.831.847500.000000.00000
72442004.11.15 23:07modify24154.831.847501.855701.83700
72452004.11.16 00:53close24154.831.846201.855701.83700639.9897229.22
72462004.11.16 15:11buy24164.871.852200.000000.00000
72472004.11.16 15:12modify24164.871.852201.845501.86260
72482004.11.16 16:21close24164.871.853501.845501.86260633.1097862.32
72492004.11.17 13:26buy24174.901.856100.000000.00000
72502004.11.17 13:27modify24174.901.856101.850701.86620
72512004.11.17 14:10close24174.901.857501.850701.86620686.0098548.32
72522004.11.19 03:10sell24184.931.849300.000000.00000
72532004.11.19 03:13modify24184.931.849301.856701.83890
72542004.11.19 07:58close24184.931.850701.856701.83890-690.2097858.12
72552004.11.19 16:14buy24194.901.854700.000000.00000
72562004.11.19 16:15modify24194.901.854701.846501.86430
72572004.11.19 16:27close24194.901.856301.846501.86430784.0098642.12
72582004.11.19 19:19buy24204.941.856800.000000.00000
72592004.11.19 19:20modify24204.941.856801.849601.86740
72602004.11.19 19:56close24204.941.858201.849601.86740691.6099333.72
72612004.11.23 15:02buy24214.971.867500.000000.00000
72622004.11.23 15:03modify24214.971.867501.863801.87790
72632004.11.23 15:27close24214.971.868901.863801.87790695.80100029.52
72642004.11.23 20:10buy24225.011.869600.000000.00000
72652004.11.23 20:11modify24225.011.869601.865801.87990
72662004.11.24 01:13close24225.011.869001.865801.87990-340.8899688.64
72672004.11.24 02:07buy24234.991.867300.000000.00000
72682004.11.24 02:08modify24234.991.867301.857801.87750
72692004.11.24 02:35close24234.991.868501.857801.87750598.80100287.44
72702004.11.24 15:32buy24245.021.878500.000000.00000
72712004.11.24 15:33modify24245.021.878501.868801.88850
72722004.11.24 15:48close24245.021.879901.868801.88850702.80100990.24
72732004.11.24 20:59buy24255.051.880700.000000.00000
72742004.11.24 21:00modify24255.051.880701.870701.89040
72752004.11.24 23:04close24255.051.881501.870701.89040404.00101394.24
72762004.11.25 01:29buy24265.071.879700.000000.00000
72772004.11.25 01:30modify24265.071.879701.872501.88970
72782004.11.25 01:39close24265.071.881001.872501.88970659.10102053.34
72792004.11.25 06:23buy24275.111.881100.000000.00000
72802004.11.25 06:24modify24275.111.881101.873801.89100
72812004.11.25 07:03close24275.111.882301.873801.89100613.20102666.54
72822004.11.25 17:38buy24285.141.886800.000000.00000
72832004.11.25 17:39modify24285.141.886801.879801.89700
72842004.11.25 21:29close24285.141.888101.879801.89700668.20103334.74
72852004.11.26 09:18buy24295.171.894800.000000.00000
72862004.11.26 09:20modify24295.171.894801.887001.90400
72872004.11.26 09:30s/l24295.171.887001.887001.90400-4032.6099302.14
72882004.11.30 17:39buy24304.971.909000.000000.00000
72892004.11.30 17:40modify24304.971.909001.903201.91880
72902004.11.30 18:43close24304.971.910801.903201.91880894.60100196.74
72912004.11.30 22:47buy24315.011.909600.000000.00000
72922004.11.30 22:48modify24315.011.909601.904101.91970
72932004.12.01 01:17close24315.011.910201.904101.91970260.32100457.06
72942004.12.01 03:53buy24325.031.909700.000000.00000
72952004.12.01 03:55modify24325.031.909701.897301.91990
72962004.12.01 04:08close24325.031.911301.897301.91990804.80101261.86
72972004.12.01 05:07buy24335.071.910200.000000.00000
72982004.12.01 05:08modify24335.071.910201.897801.92040
72992004.12.01 05:50close24335.071.911401.897801.92040608.40101870.26
73002004.12.01 14:35buy24345.101.921900.000000.00000
73012004.12.01 14:36modify24345.101.921901.909501.93210
73022004.12.01 15:18close24345.101.923601.909501.93210867.00102737.26
73032004.12.01 20:07buy24355.141.929700.000000.00000
73042004.12.01 20:08modify24355.141.929701.917101.93970
73052004.12.01 20:40close24355.141.931001.917101.93970668.20103405.46
73062004.12.02 00:50buy24365.181.932500.000000.00000
73072004.12.02 00:51modify24365.181.932501.920101.94290
73082004.12.02 01:04close24365.181.933701.920101.94290621.60104027.06
73092004.12.02 05:22buy24375.211.933400.000000.00000
73102004.12.02 05:23modify24375.211.933401.921001.94380
73112004.12.02 07:17close24375.211.934901.921001.94380781.50104808.56
73122004.12.02 11:11buy24385.251.935000.000000.00000
73132004.12.02 11:12modify24385.251.935001.921901.94470
73142004.12.02 11:22close24385.251.936401.921901.94470735.00105543.56
73152004.12.02 11:29buy24395.281.934600.000000.00000
73162004.12.02 11:30modify24395.281.934601.920501.94330
73172004.12.02 15:06close24395.281.936101.920501.94330792.00106335.56
73182004.12.02 21:51sell24405.321.924000.000000.00000
73192004.12.02 21:52modify24405.321.924001.937001.91420
73202004.12.03 00:50close24405.321.923301.937001.91420385.70106721.26
73212004.12.06 01:19buy24415.341.943200.000000.00000
73222004.12.06 01:20modify24415.341.943201.931301.95330
73232004.12.06 04:54close24415.341.942301.931301.95330-480.60106240.66
73242004.12.06 07:01buy24425.321.941300.000000.00000
73252004.12.06 07:02modify24425.321.941301.929601.95160
73262004.12.06 07:40close24425.321.942301.929601.95160532.00106772.66
73272004.12.06 09:04buy24435.341.940800.000000.00000
73282004.12.06 09:05modify24435.341.940801.928501.95050
73292004.12.06 09:11close24435.341.942101.928501.95050694.20107466.86
73302004.12.06 10:31buy24445.381.940500.000000.00000
73312004.12.06 10:32modify24445.381.940501.928501.95050
73322004.12.06 10:48close24445.381.942001.928501.95050807.00108273.86
73332004.12.06 12:44buy24455.421.940900.000000.00000
73342004.12.06 12:45modify24455.421.940901.928901.95090
73352004.12.06 13:30close24455.421.942501.928901.95090867.20109141.06
73362004.12.07 15:27buy24465.461.947400.000000.00000
73372004.12.07 15:28modify24465.461.947401.944201.95740
73382004.12.07 15:35s/l24465.461.944201.944201.95740-1747.20107393.86
73392004.12.08 18:25sell24475.371.929900.000000.00000
73402004.12.08 18:26modify24475.371.929901.936901.91990
73412004.12.08 23:27s/l24475.371.936901.936901.91990-3759.00103634.86
73422004.12.09 14:01sell24485.191.918400.000000.00000
73432004.12.09 14:02modify24485.191.918401.932301.90930
73442004.12.09 16:31close24485.191.917601.932301.90930415.20104050.06
73452004.12.09 19:18sell24495.211.919300.000000.00000
73462004.12.09 19:19modify24495.211.919301.932201.90920
73472004.12.09 22:24close24495.211.924701.932201.90920-2813.40101236.66
73482004.12.10 08:15sell24505.071.918600.000000.00000
73492004.12.10 08:16modify24505.071.918601.930301.90840
73502004.12.10 08:21close24505.071.917401.930301.90840608.40101845.06
73512004.12.10 13:44sell24515.101.908200.000000.00000
73522004.12.10 13:45modify24515.101.908201.920101.89820
73532004.12.10 14:23close24515.101.906701.920101.89820765.00102610.06
73542004.12.10 16:17sell24525.141.913500.000000.00000
73552004.12.10 16:18modify24525.141.913501.925801.90390
73562004.12.10 17:48close24525.141.912201.925801.90390668.20103278.26
73572004.12.13 23:21buy24535.171.924100.000000.00000
73582004.12.13 23:22modify24535.171.924101.912401.93410
73592004.12.14 07:11close24535.171.921101.912401.93410-1592.57101685.69
73602004.12.14 14:39buy24545.091.924000.000000.00000
73612004.12.14 14:40modify24545.091.924001.915001.93360
73622004.12.14 15:15close24545.091.925701.915001.93360865.30102550.99
73632004.12.14 23:01buy24555.131.927100.000000.00000
73642004.12.14 23:02modify24555.131.927101.918701.93730
73652004.12.15 03:24close24555.131.922101.918701.93730-2606.2599944.74
73662004.12.15 19:12buy24565.001.942100.000000.00000
73672004.12.15 19:13modify24565.001.942101.937301.95210
73682004.12.15 19:49close24565.001.943501.937301.95210700.00100644.74
73692004.12.15 22:16buy24575.041.941300.000000.00000
73702004.12.15 22:17modify24575.041.941301.936701.95150
73712004.12.15 22:31close24575.041.942701.936701.95150705.60101350.34
73722004.12.15 23:27buy24585.071.941400.000000.00000
73732004.12.15 23:28modify24585.071.941401.936401.95120
73742004.12.16 00:27close24585.071.942801.936401.95120587.51101937.86
73752004.12.16 01:50buy24595.101.941100.000000.00000
73762004.12.16 01:51modify24595.101.941101.927601.95090
73772004.12.16 07:37close24595.101.942101.927601.95090510.00102447.86
73782004.12.16 09:51buy24605.131.940700.000000.00000
73792004.12.16 09:52modify24605.131.940701.927401.95070
73802004.12.16 10:10close24605.131.942001.927401.95070666.90103114.76
73812004.12.16 15:04buy24615.161.948600.000000.00000
73822004.12.16 15:05modify24615.161.948601.934901.95820
73832004.12.16 16:24s/l24615.161.934901.934901.95820-7069.2096045.56
73842004.12.16 21:55sell24624.811.931200.000000.00000
73852004.12.16 21:56modify24624.811.931201.944701.92140
73862004.12.17 03:49close24624.811.931301.944701.92140-36.0896009.48
73872004.12.17 05:19sell24634.811.933400.000000.00000
73882004.12.17 05:20modify24634.811.933401.947401.92350
73892004.12.17 08:17close24634.811.932201.947401.92350577.2096586.68
73902004.12.20 01:14buy24644.831.940000.000000.00000
73912004.12.20 01:15modify24644.831.940001.932201.95010
73922004.12.20 04:16close24644.831.939801.932201.95010-96.6096490.08
73932004.12.20 11:37buy24654.831.943700.000000.00000
73942004.12.20 11:38modify24654.831.943701.935801.95370
73952004.12.20 11:55close24654.831.945001.935801.95370627.9097117.98
73962004.12.20 18:29buy24664.861.946900.000000.00000
73972004.12.20 18:30modify24664.861.946901.939101.95700
73982004.12.20 19:36close24664.861.948201.939101.95700631.8097749.78
73992004.12.20 21:01buy24674.891.946800.000000.00000
74002004.12.20 21:02modify24674.891.946801.938401.95630
74012004.12.20 23:15close24674.891.948201.938401.95630684.6098434.38
74022004.12.21 19:50sell24684.931.927400.000000.00000
74032004.12.21 19:51modify24684.931.927401.934101.91730
74042004.12.21 20:32close24684.931.926201.934101.91730591.6099025.98
74052004.12.21 23:12sell24694.961.928900.000000.00000
74062004.12.21 23:13modify24694.961.928901.935301.91850
74072004.12.21 23:22close24694.961.927601.935301.91850644.8099670.78
74082004.12.22 01:13sell24704.991.929800.000000.00000
74092004.12.22 01:14modify24704.991.929801.941001.91950
74102004.12.22 01:22close24704.991.928101.941001.91950848.30100519.08
74112004.12.22 07:21sell24715.031.928600.000000.00000
74122004.12.22 07:22modify24715.031.928601.940301.91880
74132004.12.22 08:11close24715.031.927101.940301.91880754.50101273.58
74142004.12.22 16:57sell24725.071.915200.000000.00000
74152004.12.22 16:58modify24725.071.915201.926101.90460
74162004.12.22 17:00close24725.071.912701.926101.904601267.50102541.08
74172004.12.22 19:50sell24735.131.916900.000000.00000
74182004.12.22 19:51modify24735.131.916901.928701.90720
74192004.12.22 20:43close24735.131.915601.928701.90720666.90103207.98
74202004.12.23 02:03sell24745.171.917200.000000.00000
74212004.12.23 02:04modify24745.171.917201.927101.90740
74222004.12.23 02:14close24745.171.915801.927101.90740723.80103931.78
74232004.12.23 02:20sell24755.201.917100.000000.00000
74242004.12.23 02:21modify24755.201.917101.926701.90700
74252004.12.23 02:49close24755.201.915301.926701.90700936.00104867.78
74262004.12.23 04:38sell24765.251.918000.000000.00000
74272004.12.23 04:39modify24765.251.918001.928801.90910
74282004.12.23 05:02close24765.251.916301.928801.90910892.50105760.28
74292004.12.24 12:50buy24775.291.925700.000000.00000
74302004.12.24 12:51modify24775.291.925701.920901.93600
74312004.12.24 15:25close24775.291.926601.920901.93600476.10106236.38
74322004.12.27 20:05buy24785.321.935200.000000.00000
74332004.12.27 20:06modify24785.321.935201.930401.94520
74342004.12.27 22:09close24785.321.936601.930401.94520744.80106981.18
74352004.12.28 01:23buy24795.351.932700.000000.00000
74362004.12.28 01:24modify24795.351.932701.923901.94270
74372004.12.28 07:02close24795.351.933001.923901.94270160.50107141.68
74382004.12.28 14:22buy24805.361.937300.000000.00000
74392004.12.28 14:23modify24805.361.937301.928101.94690
74402004.12.28 14:34close24805.361.938701.928101.94690750.40107892.08
74412004.12.28 14:40buy24815.401.938000.000000.00000
74422004.12.28 14:41modify24815.401.938001.929201.94800
74432004.12.28 16:48s/l24815.401.929201.929201.94800-4752.00103140.08
74442004.12.29 00:13sell24825.161.928600.000000.00000
74452004.12.29 00:14modify24825.161.928601.935701.91840
74462004.12.29 00:45close24825.161.927401.935701.91840619.20103759.28
74472004.12.29 19:40sell24835.191.917200.000000.00000
74482004.12.29 19:41modify24835.191.917201.924501.90720
74492004.12.29 19:46close24835.191.915601.924501.90720830.40104589.68
74502004.12.29 22:13sell24845.231.917000.000000.00000
74512004.12.29 22:14modify24845.231.917001.924301.90700
74522004.12.30 00:32close24845.231.917101.924301.90700-13.07104576.61
74532004.12.30 03:19sell24855.231.917600.000000.00000
74542004.12.30 03:20modify24855.231.917601.928201.90780
74552004.12.30 06:37close24855.231.919401.928201.90780-941.40103635.21
74562004.12.31 08:40buy24865.191.924900.000000.00000
74572004.12.31 08:42modify24865.191.924901.918201.93470
74582004.12.31 09:18close24865.191.926401.918201.93470778.50104413.71
74592004.12.31 14:46buy24875.231.930300.000000.00000
74602004.12.31 14:47modify24875.231.930301.923501.94000
74612004.12.31 16:46close24875.231.923801.923501.94000-3399.50101014.21
74622005.01.03 07:42sell24885.061.906200.000000.00000
74632005.01.03 07:43modify24885.061.906201.915601.89540
74642005.01.03 10:30s/l24885.061.915601.915601.89540-4756.4096257.81
74652005.01.03 14:16sell24894.821.909900.000000.00000
74662005.01.03 14:17modify24894.821.909901.919701.89950
74672005.01.03 14:40close24894.821.907601.919701.899501108.6097366.41
74682005.01.03 21:06sell24904.871.905100.000000.00000
74692005.01.03 21:07modify24904.871.905101.914701.89450
74702005.01.03 21:20close24904.871.903801.914701.89450633.1097999.51
74712005.01.03 23:01sell24914.901.904400.000000.00000
74722005.01.03 23:02modify24914.901.904401.914701.89450
74732005.01.04 01:53close24914.901.904001.914701.89450208.2598207.76
74742005.01.04 02:53sell24924.921.906300.000000.00000
74752005.01.04 02:54modify24924.921.906301.916901.89620
74762005.01.04 07:28close24924.921.906501.916901.89620-98.4098109.36
74772005.01.04 19:33sell24934.911.885100.000000.00000
74782005.01.04 19:34modify24934.911.885101.895801.87510
74792005.01.04 20:00close24934.911.883601.895801.87510736.5098845.86
74802005.01.05 01:07sell24944.951.884000.000000.00000
74812005.01.05 01:08modify24944.951.884001.898101.87360
74822005.01.05 02:48close24944.951.882701.898101.87360643.5099489.36
74832005.01.05 06:06sell24954.981.884100.000000.00000
74842005.01.05 06:08modify24954.981.884101.898801.87430
74852005.01.05 07:04close24954.981.882901.898801.87430597.60100086.96
74862005.01.05 07:13sell24965.011.885300.000000.00000
74872005.01.05 07:14modify24965.011.885301.898801.87430
74882005.01.05 07:15close24965.011.884101.898801.87430601.20100688.16
74892005.01.05 13:10sell24975.041.879000.000000.00000
74902005.01.05 13:11modify24975.041.879001.892501.86800
74912005.01.05 13:12close24975.041.877801.892501.86800604.80101292.96
74922005.01.05 13:21sell24985.071.877600.000000.00000
74932005.01.05 13:22modify24985.071.877601.892201.86770
74942005.01.05 14:15close24985.071.876101.892201.86770760.50102053.46
74952005.01.05 14:44sell24995.111.879900.000000.00000
74962005.01.05 14:45modify24995.111.879901.894601.87010
74972005.01.05 14:49close24995.111.878601.894601.87010664.30102717.76
74982005.01.05 15:11sell25005.141.881400.000000.00000
74992005.01.05 15:12modify25005.141.881401.895401.87090
75002005.01.05 15:15close25005.141.880001.895401.87090719.60103437.36
75012005.01.05 15:20sell25015.181.881600.000000.00000
75022005.01.05 15:21modify25015.181.881601.896201.87170
75032005.01.05 18:45close25015.181.884301.896201.87170-1398.60102038.76
75042005.01.06 13:19sell25025.111.873000.000000.00000
75052005.01.06 13:20modify25025.111.873001.880801.86270
75062005.01.06 13:26close25025.111.871701.880801.86270664.30102703.06
75072005.01.06 13:40sell25035.141.872900.000000.00000
75082005.01.06 13:41modify25035.141.872901.880801.86270
75092005.01.06 14:20close25035.141.871501.880801.86270719.60103422.66
75102005.01.06 15:06sell25045.181.875200.000000.00000
75112005.01.06 15:07modify25045.181.875201.883101.86500
75122005.01.06 17:41close25045.181.874901.883101.86500155.40103578.06
75132005.01.06 21:13sell25055.181.874700.000000.00000
75142005.01.06 21:14modify25055.181.874701.882601.86450
75152005.01.07 07:29close25055.181.876801.882601.86450-1074.85102503.21
75162005.01.07 12:35buy25065.131.879800.000000.00000
75172005.01.07 12:36modify25065.131.879801.872601.89030
75182005.01.07 13:13close25065.131.881201.872601.89030718.20103221.41
75192005.01.07 20:39sell25075.171.872400.000000.00000
75202005.01.07 20:40modify25075.171.872401.880201.86250
75212005.01.07 20:55close25075.171.871201.880201.86250620.40103841.81
75222005.01.11 07:48buy25085.201.880200.000000.00000
75232005.01.11 07:49modify25085.201.880201.875901.89050
75242005.01.11 09:05s/l25085.201.875901.875901.89050-2236.00101605.81
75252005.01.12 11:49sell25095.091.872900.000000.00000
75262005.01.12 11:50modify25095.091.872901.876301.86290
75272005.01.12 12:30close25095.091.871501.876301.86290712.60102318.41
75282005.01.12 12:55sell25105.121.875000.000000.00000
75292005.01.12 12:56modify25105.121.875001.877801.86440
75302005.01.12 13:40s/l25105.121.877801.877801.86440-1433.60100884.81
75312005.01.12 20:26buy25115.051.892400.000000.00000
75322005.01.12 20:27modify25115.051.892401.889201.90260
75332005.01.13 00:17close25115.051.891201.889201.90260-727.81100157.00
75342005.01.13 01:30buy25125.011.889800.000000.00000
75352005.01.13 01:31modify25125.011.889801.878401.90000
75362005.01.13 04:46close25125.011.889701.878401.90000-50.10100106.90
75372005.01.13 06:24buy25135.011.889000.000000.00000
75382005.01.13 06:30modify25135.011.889001.877401.89900
75392005.01.13 06:49close25135.011.889901.877401.89900450.90100557.80
75402005.01.13 09:17buy25145.031.889800.000000.00000
75412005.01.13 09:18modify25145.031.889801.878601.90020
75422005.01.13 16:38close25145.031.884101.878601.90020-2867.1097690.70
75432005.01.14 08:14sell25154.891.873800.000000.00000
75442005.01.14 08:15modify25154.891.873801.879701.86330
75452005.01.14 08:24close25154.891.872401.879701.86330684.6098375.30
75462005.01.14 15:46sell25164.921.871800.000000.00000
75472005.01.14 15:47modify25164.921.871801.878001.86160
75482005.01.14 16:45close25164.921.870501.878001.86160639.6099014.90
75492005.01.14 20:56sell25174.961.869700.000000.00000
75502005.01.14 20:57modify25174.961.869701.876201.85980
75512005.01.17 01:17close25174.961.869101.876201.85980310.0099324.90
75522005.01.17 17:39sell25184.971.862100.000000.00000
75532005.01.17 17:40modify25184.971.862101.869601.85110
75542005.01.17 17:43close25184.971.860801.869601.85110646.1099971.00
75552005.01.17 17:52sell25195.001.861300.000000.00000
75562005.01.17 17:53modify25195.001.861301.869801.85130
75572005.01.17 18:19close25195.001.859801.869801.85130750.00100721.00
75582005.01.17 18:57sell25205.041.861300.000000.00000
75592005.01.17 18:58modify25205.041.861301.869601.85110
75602005.01.17 21:14close25205.041.860201.869601.85110554.40101275.40
75612005.01.18 01:32sell25215.071.860000.000000.00000
75622005.01.18 01:33modify25215.071.860001.869201.85090
75632005.01.18 01:47close25215.071.858101.869201.85090963.30102238.70
75642005.01.18 04:31sell25225.121.859400.000000.00000
75652005.01.18 04:32modify25225.121.859401.867701.84940
75662005.01.18 05:11close25225.121.858001.867701.84940716.80102955.50
75672005.01.18 06:59sell25235.151.859400.000000.00000
75682005.01.18 07:00modify25235.151.859401.867101.84880
75692005.01.18 07:12close25235.151.858101.867101.84880669.50103625.00
75702005.01.18 07:56sell25245.191.859200.000000.00000
75712005.01.18 07:57modify25245.191.859201.868201.84990
75722005.01.18 08:07close25245.191.857801.868201.84990726.60104351.60
75732005.01.18 15:01buy25255.221.869200.000000.00000
75742005.01.18 15:02modify25255.221.869201.860501.87880
75752005.01.18 17:30close25255.221.868601.860501.87880-313.20104038.40
75762005.01.18 20:34buy25265.211.866500.000000.00000
75772005.01.18 20:35modify25265.211.866501.858201.87650
75782005.01.19 02:12close25265.211.866001.858201.87650-302.39103736.01
75792005.01.19 13:33buy25275.191.878200.000000.00000
75802005.01.19 13:34modify25275.191.878201.867801.88810
75812005.01.19 14:41close25275.191.879601.867801.88810726.60104462.61
75822005.01.19 16:05buy25285.231.876400.000000.00000
75832005.01.19 16:06modify25285.231.876401.866501.88680
75842005.01.19 20:08s/l25285.231.866501.866501.88680-5177.7099284.91
75852005.01.20 12:29sell25294.971.867800.000000.00000
75862005.01.20 12:30modify25294.971.867801.878001.85850
75872005.01.20 12:40close25294.971.866501.878001.85850646.1099931.01
75882005.01.21 14:36sell25305.001.865300.000000.00000
75892005.01.21 14:37modify25305.001.865301.871601.85610
75902005.01.21 16:11close25305.001.870901.871601.85610-2800.0097131.01
75912005.01.21 22:34buy25314.861.877900.000000.00000
75922005.01.21 22:35modify25314.861.877901.872401.88790
75932005.01.24 04:48close25314.861.876901.872401.88790-525.0796605.94
75942005.01.24 12:27buy25324.841.880400.000000.00000
75952005.01.24 12:28modify25324.841.880401.870001.88930
75962005.01.24 15:05close25324.841.880701.870001.88930145.2096751.14
75972005.01.25 23:17sell25334.841.864700.000000.00000
75982005.01.25 23:18modify25334.841.864701.869701.85510
75992005.01.26 00:59close25334.841.863301.869701.85510689.7097440.84
76002005.01.26 01:19sell25344.881.865300.000000.00000
76012005.01.26 01:20modify25344.881.865301.874101.85550
76022005.01.26 06:49close25344.881.868201.874101.85550-1415.2096025.64
76032005.01.26 18:31buy25354.811.879900.000000.00000
76042005.01.26 18:32modify25354.811.879901.871801.89040
76052005.01.26 18:37close25354.811.881501.871801.89040769.6096795.24
76062005.01.26 21:19buy25364.841.880800.000000.00000
76072005.01.26 21:20modify25364.841.880801.872401.89100
76082005.01.26 21:28close25364.841.882201.872401.89100677.6097472.84
76092005.01.27 00:57buy25374.881.881400.000000.00000
76102005.01.27 00:58modify25374.881.881401.871001.89160
76112005.01.27 03:15close25374.881.881901.871001.89160244.0097716.84
76122005.01.27 07:43buy25384.891.881400.000000.00000
76132005.01.27 07:44modify25384.891.881401.870801.89140
76142005.01.27 08:00close25384.891.882801.870801.89140684.6098401.44
76152005.01.27 09:41buy25394.931.881000.000000.00000
76162005.01.27 09:42modify25394.931.881001.870001.89060
76172005.01.27 10:17close25394.931.882401.870001.89060690.2099091.64
76182005.01.27 22:08buy25404.961.887300.000000.00000
76192005.01.27 22:09modify25404.961.887301.876501.89710
76202005.01.27 22:49close25404.961.888501.876501.89710595.2099686.84
76212005.01.28 01:56buy25414.991.888100.000000.00000
76222005.01.28 01:57modify25414.991.888101.881101.89750
76232005.01.28 02:07close25414.991.889501.881101.89750698.60100385.44
76242005.01.28 02:57buy25425.021.887100.000000.00000
76252005.01.28 02:58modify25425.021.887101.880501.89690
76262005.01.28 08:35close25425.021.888201.880501.89690552.20100937.64
76272005.02.03 17:36sell25435.051.881100.000000.00000
76282005.02.03 17:37modify25435.051.881101.883801.87070
76292005.02.03 17:56close25435.051.879701.883801.87070707.00101644.64
76302005.02.04 21:51sell25445.091.876000.000000.00000
76312005.02.04 21:52modify25445.091.876001.882701.86580
76322005.02.07 00:03close25445.091.871801.882701.865802150.53103795.16
76332005.02.07 06:49sell25455.191.873100.000000.00000
76342005.02.07 06:51modify25455.191.873101.882101.86310
76352005.02.07 08:30close25455.191.871501.882101.86310830.40104625.56
76362005.02.07 12:45sell25465.241.870600.000000.00000
76372005.02.07 12:46modify25465.241.870601.879801.86080
76382005.02.07 14:24close25465.241.869401.879801.86080628.80105254.36
76392005.02.08 00:53sell25475.271.857800.000000.00000
76402005.02.08 00:54modify25475.271.857801.867801.84780
76412005.02.08 03:17close25475.271.856401.867801.84780737.80105992.16
76422005.02.08 07:24sell25485.301.857300.000000.00000
76432005.02.08 07:25modify25485.301.857301.867301.84730
76442005.02.08 07:56close25485.301.856001.867301.84730689.00106681.16
76452005.02.08 10:55sell25495.341.856500.000000.00000
76462005.02.08 10:56modify25495.341.856501.867501.84750
76472005.02.08 11:16close25495.341.855101.867501.84750747.60107428.76
76482005.02.08 16:35sell25505.381.856900.000000.00000
76492005.02.08 16:36modify25505.381.856901.866901.84690
76502005.02.08 17:03close25505.381.855701.866901.84690645.60108074.36
76512005.02.09 13:01buy25515.411.861700.000000.00000
76522005.02.09 13:02modify25515.411.861701.857001.87120
76532005.02.09 14:54close25515.411.857301.857001.87120-2380.40105693.96
76542005.02.10 20:13buy25525.291.869600.000000.00000
76552005.02.10 20:14modify25525.291.869601.863901.87960
76562005.02.10 23:05close25525.291.869301.863901.87960-158.70105535.26
76572005.02.10 23:35buy25535.281.868400.000000.00000
76582005.02.10 23:36modify25535.281.868401.862701.87840
76592005.02.11 02:59close25535.281.868501.862701.8784010.35105545.61
76602005.02.14 06:29buy25545.281.876600.000000.00000
76612005.02.14 06:30modify25545.281.876601.872901.88680
76622005.02.14 09:04close25545.281.877101.872901.88680264.00105809.61
76632005.02.14 16:43buy25555.301.886200.000000.00000
76642005.02.14 16:44modify25555.301.886201.882101.89600
76652005.02.14 16:53close25555.301.887601.882101.89600742.00106551.61
76662005.02.14 20:09buy25565.331.889000.000000.00000
76672005.02.14 20:10modify25565.331.889001.884701.89860
76682005.02.15 04:42s/l25565.331.884701.884701.89860-2334.75104216.86
76692005.02.15 23:36buy25575.221.894900.000000.00000
76702005.02.15 23:37modify25575.221.894901.883201.90470
76712005.02.16 04:01close25575.221.894301.883201.90470-355.17103861.69
76722005.02.16 18:52sell25585.201.878600.000000.00000
76732005.02.16 18:53modify25585.201.878601.885501.86860
76742005.02.16 19:36s/l25585.201.885501.885501.86860-3588.00100273.69
76752005.02.17 21:07buy25595.021.893400.000000.00000
76762005.02.17 21:08modify25595.021.893401.883601.90340
76772005.02.17 21:23close25595.021.894801.883601.90340702.80100976.49
76782005.02.18 00:32buy25605.051.894100.000000.00000
76792005.02.18 00:34modify25605.051.894101.887901.90380
76802005.02.18 04:20close25605.051.893501.887901.90380-303.00100673.49
76812005.02.22 09:22buy25615.041.906300.000000.00000
76822005.02.22 09:23modify25615.041.906301.901901.91620
76832005.02.22 09:49close25615.041.907601.901901.91620655.20101328.69
76842005.02.22 13:38buy25625.071.908600.000000.00000
76852005.02.22 13:39modify25625.071.908601.904301.91860
76862005.02.22 14:20close25625.071.910101.904301.91860760.50102089.19
76872005.02.22 15:38buy25635.111.906400.000000.00000
76882005.02.22 15:39modify25635.111.906401.902101.91640
76892005.02.22 17:15close25635.111.908001.902101.91640817.60102906.79
76902005.02.22 23:39buy25645.151.910300.000000.00000
76912005.02.22 23:40modify25645.151.910301.906201.92050
76922005.02.23 02:23s/l25645.151.906201.906201.92050-2152.91100753.88
76932005.02.28 00:00buy25655.041.917000.000000.00000
76942005.02.28 00:01modify25655.041.917001.910701.92700
76952005.02.28 00:53close25655.041.918301.910701.92700655.20101409.08
76962005.02.28 01:11buy25665.081.915700.000000.00000
76972005.02.28 01:12modify25665.081.915701.913201.92950
76982005.02.28 01:12close25665.081.919401.913201.929501879.60103288.68
76992005.02.28 05:40buy25675.171.921800.000000.00000
77002005.02.28 05:41modify25675.171.921801.915101.93140
77012005.02.28 07:24close25675.171.922801.915101.93140517.00103805.68
77022005.02.28 08:59buy25685.201.920800.000000.00000
77032005.02.28 09:00modify25685.201.920801.914901.93120
77042005.02.28 09:23close25685.201.922301.914901.93120780.00104585.68
77052005.02.28 12:16buy25695.231.922900.000000.00000
77062005.02.28 12:17modify25695.231.922901.916601.93290
77072005.02.28 14:52close25695.231.923401.916601.93290261.50104847.18
77082005.03.02 13:14sell25705.251.910600.000000.00000
77092005.03.02 13:15modify25705.251.910601.913401.90080
77102005.03.02 14:50close25705.251.909201.913401.90080735.00105582.18
77112005.03.02 15:23sell25715.281.911000.000000.00000
77122005.03.02 15:24modify25715.281.911001.913601.90100
77132005.03.02 15:41close25715.281.909801.913601.90100633.60106215.78
77142005.03.02 16:05sell25725.321.911500.000000.00000
77152005.03.02 16:06modify25725.321.911501.914701.90210
77162005.03.02 16:41close25725.321.910001.914701.90210798.00107013.78
77172005.03.02 17:23sell25735.361.911600.000000.00000
77182005.03.02 17:24modify25735.361.911601.914401.90180
77192005.03.03 00:43close25735.361.912601.914401.90180-495.80106517.98
77202005.03.04 22:49buy25745.331.923200.000000.00000
77212005.03.04 22:50modify25745.331.923201.919301.93310
77222005.03.07 00:39close25745.331.924301.919301.93310543.45107061.43
77232005.03.07 02:21buy25755.361.922500.000000.00000
77242005.03.07 02:22modify25755.361.922501.912101.93260
77252005.03.07 07:47close25755.361.922201.912101.93260-160.80106900.63
77262005.03.07 17:03sell25765.351.914300.000000.00000
77272005.03.07 17:04modify25765.351.914301.925201.90470
77282005.03.07 19:47close25765.351.914301.925201.904700.00106900.63
77292005.03.08 18:26buy25775.351.928000.000000.00000
77302005.03.08 18:27modify25775.351.928001.921601.93810
77312005.03.08 20:16close25775.351.929301.921601.93810695.50107596.13
77322005.03.08 22:37buy25785.381.928000.000000.00000
77332005.03.08 22:38modify25785.381.928001.921701.93820
77342005.03.08 22:56close25785.381.928801.921701.93820430.40108026.53
77352005.03.09 00:42buy25795.411.927500.000000.00000
77362005.03.09 00:43modify25795.411.927501.917901.93730
77372005.03.09 01:09close25795.411.929401.917901.937301027.90109054.43
77382005.03.11 12:16sell25805.461.920200.000000.00000
77392005.03.11 12:17modify25805.461.920201.924801.91000
77402005.03.11 14:35s/l25805.461.924801.924801.91000-2511.60106542.83
77412005.03.14 18:50sell25815.331.912600.000000.00000
77422005.03.14 18:51modify25815.331.912601.918601.90260
77432005.03.14 19:19close25815.331.911301.918601.90260692.90107235.73
77442005.03.14 19:41sell25825.371.912800.000000.00000
77452005.03.14 19:43modify25825.371.912801.918601.90260
77462005.03.14 23:26close25825.371.913001.918601.90260-107.40107128.33
77472005.03.15 01:07sell25835.361.913900.000000.00000
77482005.03.15 01:08modify25835.361.913901.922201.90380
77492005.03.15 01:30close25835.361.912601.922201.90380696.80107825.13
77502005.03.15 02:05sell25845.401.913600.000000.00000
77512005.03.15 02:06modify25845.401.913601.922001.90360
77522005.03.15 06:41close25845.401.914601.922001.90360-540.00107285.13
77532005.03.15 15:01buy25855.371.919400.000000.00000
77542005.03.15 15:02modify25855.371.919401.913201.93160
77552005.03.15 15:02close25855.371.921501.913201.931601127.70108412.83
77562005.03.15 15:09buy25865.431.919500.000000.00000
77572005.03.15 15:10modify25865.431.919501.910801.92920
77582005.03.15 23:42close25865.431.913001.910801.92920-3529.50104883.33
77592005.03.16 17:53buy25875.251.924900.000000.00000
77602005.03.16 17:54modify25875.251.924901.918201.93510
77612005.03.16 18:11close25875.251.926301.918201.93510735.00105618.33
77622005.03.16 20:46buy25885.291.924400.000000.00000
77632005.03.16 20:47modify25885.291.924401.917801.93470
77642005.03.16 21:09close25885.291.925601.917801.93470634.80106253.13
77652005.03.17 01:25buy25895.321.926100.000000.00000
77662005.03.17 01:26modify25895.321.926101.915501.93610
77672005.03.17 07:28close25895.321.925201.915501.93610-478.80105774.33
77682005.03.18 17:36sell25905.291.917100.000000.00000
77692005.03.18 17:37modify25905.291.917101.922101.90730
77702005.03.18 20:27close25905.291.919001.922101.90730-1005.10104769.23
77712005.03.21 07:16sell25915.241.914600.000000.00000
77722005.03.21 07:17modify25915.241.914601.920001.90410
77732005.03.21 08:47close25915.241.913401.920001.90410628.80105398.03
77742005.03.21 19:35sell25925.271.898100.000000.00000
77752005.03.21 19:36modify25925.271.898101.904301.88840
77762005.03.21 22:36close25925.271.896801.904301.88840685.10106083.13
77772005.03.22 02:39sell25935.311.896700.000000.00000
77782005.03.22 02:40modify25935.311.896701.909801.88670
77792005.03.22 06:08close25935.311.897001.909801.88670-159.30105923.83
77802005.03.22 08:03sell25945.301.897900.000000.00000
77812005.03.22 08:04modify25945.301.897901.911301.88820
77822005.03.22 08:23close25945.301.896601.911301.88820689.00106612.83
77832005.03.22 09:08sell25955.341.898100.000000.00000
77842005.03.22 09:09modify25955.341.898101.911301.88820
77852005.03.22 11:38close25955.341.898201.911301.88820-53.40106559.43
77862005.03.23 02:03sell25965.331.886400.000000.00000
77872005.03.23 02:05modify25965.331.886401.897301.87660
77882005.03.23 05:21close25965.331.885801.897301.87660319.80106879.23
77892005.03.23 07:16sell25975.351.886900.000000.00000
77902005.03.23 07:17modify25975.351.886901.897601.87690
77912005.03.23 08:53close25975.351.885601.897601.87690695.50107574.73
77922005.03.23 22:18sell25985.381.869200.000000.00000
77932005.03.23 22:19modify25985.381.869201.880101.85940
77942005.03.24 08:03close25985.381.870701.880101.85940-766.65106808.08
77952005.03.24 13:06sell25995.351.871000.000000.00000
77962005.03.24 13:07modify25995.351.871001.881101.86040
77972005.03.24 13:54close25995.351.869801.881101.86040642.00107450.08
77982005.03.28 07:26sell26005.381.863300.000000.00000
77992005.03.28 07:27modify26005.381.863301.865701.85340
78002005.03.28 08:25close26005.381.861701.865701.85340860.80108310.88
78012005.03.28 10:26sell26015.421.863000.000000.00000
78022005.03.28 10:27modify26015.421.863001.865101.85280
78032005.03.28 14:36s/l26015.421.865101.865101.85280-1138.20107172.68
78042005.03.29 13:27buy26025.361.872600.000000.00000
78052005.03.29 13:28modify26025.361.872601.867301.88260
78062005.03.29 14:22close26025.361.874201.867301.88260857.60108030.28
78072005.03.29 16:03buy26035.411.872200.000000.00000
78082005.03.29 16:04modify26035.411.872201.866401.88170
78092005.03.29 16:55close26035.411.873501.866401.88170703.30108733.58
78102005.03.29 22:35buy26045.441.873900.000000.00000
78112005.03.29 22:36modify26045.441.873901.868601.88390
78122005.03.30 00:20close26045.441.875601.868601.88390881.06109614.64
78132005.03.30 08:19buy26055.491.878000.000000.00000
78142005.03.30 08:20modify26055.491.878001.872701.88820
78152005.03.30 08:28close26055.491.879201.872701.88820658.80110273.44
78162005.03.30 10:44buy26065.521.877900.000000.00000
78172005.03.30 10:45modify26065.521.877901.872701.88820
78182005.03.30 11:04close26065.521.879401.872701.88820828.00111101.44
78192005.03.30 18:14buy26075.561.881100.000000.00000
78202005.03.30 18:15modify26075.561.881101.875601.89110
78212005.03.31 02:21close26075.561.880101.875601.89110-690.11110411.33
78222005.03.31 20:49buy26085.531.887700.000000.00000
78232005.03.31 20:50modify26085.531.887701.882701.89780
78242005.03.31 21:41close26085.531.888901.882701.89780663.60111074.93
78252005.04.01 00:42buy26095.561.889200.000000.00000
78262005.04.01 00:43modify26095.561.889201.881901.89980
78272005.04.01 07:36close26095.561.886801.881901.89980-1334.40109740.53
78282005.04.01 20:11sell26105.491.879900.000000.00000
78292005.04.01 20:12modify26105.491.879901.887601.86970
78302005.04.04 00:00close26105.491.877501.887601.869701331.32111071.86
78312005.04.04 02:37sell26115.561.879300.000000.00000
78322005.04.04 02:38modify26115.561.879301.889701.86940
78332005.04.04 05:43close26115.561.878201.889701.86940611.60111683.46
78342005.04.04 18:55sell26125.591.873700.000000.00000
78352005.04.04 18:56modify26125.591.873701.884201.86390
78362005.04.04 22:47close26125.591.875201.884201.86390-838.50110844.96
78372005.04.07 23:24sell26135.551.870200.000000.00000
78382005.04.07 23:25modify26135.551.870201.875201.86020
78392005.04.08 01:59close26135.551.869901.875201.86020180.38111025.33
78402005.04.08 08:24sell26145.561.869600.000000.00000
78412005.04.08 08:25modify26145.561.869601.878001.85950
78422005.04.08 08:35close26145.561.868701.878001.85950500.40111525.73
78432005.04.11 00:23buy26155.581.883400.000000.00000
78442005.04.11 00:25modify26155.581.883401.875301.89410
78452005.04.11 04:12close26155.581.883301.875301.89410-55.80111469.93
78462005.04.11 12:58buy26165.581.888400.000000.00000
78472005.04.11 12:59modify26165.581.888401.879701.89850
78482005.04.11 13:10close26165.581.889801.879701.89850781.20112251.13
78492005.04.11 16:25buy26175.621.887900.000000.00000
78502005.04.11 16:26modify26175.621.887901.879801.89860
78512005.04.11 16:29close26175.621.889101.879801.89860674.40112925.53
78522005.04.11 22:14buy26185.651.890500.000000.00000
78532005.04.11 22:15modify26185.651.890501.881401.90020
78542005.04.12 01:30close26185.651.891101.881401.90020293.57113219.11
78552005.04.12 19:57sell26195.671.886600.000000.00000
78562005.04.12 19:58modify26195.671.886601.892101.87640
78572005.04.12 20:02close26195.671.885401.892101.87640680.40113899.51
78582005.04.12 20:04sell26205.701.886100.000000.00000
78592005.04.12 20:05modify26205.701.886101.892101.87640
78602005.04.12 22:08close26205.701.892001.892101.87640-3363.00110536.51
78612005.04.14 17:29sell26215.531.881900.000000.00000
78622005.04.14 17:30modify26215.531.881901.884901.87090
78632005.04.14 17:46close26215.531.880401.884901.87090829.50111366.01
78642005.04.15 01:46sell26225.571.881300.000000.00000
78652005.04.15 01:47modify26225.571.881301.890201.87110
78662005.04.15 04:00close26225.571.880001.890201.87110724.10112090.11
78672005.04.15 08:38sell26235.611.879800.000000.00000
78682005.04.15 08:39modify26235.611.879801.889101.87000
78692005.04.15 11:49close26235.611.880801.889101.87000-561.00111529.11
78702005.04.15 19:07buy26245.581.890900.000000.00000
78712005.04.15 19:08modify26245.581.890901.882001.90110
78722005.04.15 21:43close26245.581.891801.882001.90110502.20112031.31
78732005.04.18 02:26buy26255.611.892500.000000.00000
78742005.04.18 02:27modify26255.611.892501.884301.90280
78752005.04.18 07:20close26255.611.889601.884301.90280-1626.90110404.41
78762005.04.18 13:05buy26265.531.898200.000000.00000
78772005.04.18 13:06modify26265.531.898201.889701.90820
78782005.04.18 15:07close26265.531.899601.889701.90820774.20111178.61
78792005.04.18 19:06buy26275.561.902100.000000.00000
78802005.04.18 19:07modify26275.561.902101.894101.91260
78812005.04.18 19:15close26275.561.903301.894101.91260667.20111845.81
78822005.04.18 21:06buy26285.601.903100.000000.00000
78832005.04.18 21:07modify26285.601.903101.894801.91330
78842005.04.18 22:56close26285.601.904201.894801.91330616.00112461.81
78852005.04.19 01:15buy26295.631.903500.000000.00000
78862005.04.19 01:19modify26295.631.903501.895401.91370
78872005.04.19 06:46close26295.631.904701.895401.91370675.60113137.41
78882005.04.20 00:54buy26305.661.916800.000000.00000
78892005.04.20 00:55modify26305.661.916801.907101.92680
78902005.04.20 03:03close26305.661.917601.907101.92680452.80113590.21
78912005.04.20 05:29buy26315.681.917200.000000.00000
78922005.04.20 05:30modify26315.681.917201.907301.92700
78932005.04.20 07:51close26315.681.917901.907301.92700397.60113987.81
78942005.04.20 08:15buy26325.701.917000.000000.00000
78952005.04.20 08:16modify26325.701.917001.907501.92720
78962005.04.20 08:36close26325.701.918601.907501.92720912.00114899.81
78972005.04.20 09:38buy26335.751.916100.000000.00000
78982005.04.20 09:39modify26335.751.916101.906501.92620
78992005.04.20 13:20close26335.751.914801.906501.92620-747.50114152.31
79002005.04.20 20:16buy26345.711.917800.000000.00000
79012005.04.20 20:17modify26345.711.917801.908601.92830
79022005.04.20 20:21close26345.711.919001.908601.92830685.20114837.51
79032005.04.21 16:16sell26355.751.910800.000000.00000
79042005.04.21 16:17modify26355.751.910801.916901.90120
79052005.04.21 17:43close26355.751.909601.916901.90120690.00115527.51
79062005.04.21 22:00sell26365.781.909300.000000.00000
79072005.04.21 22:01modify26365.781.909301.915001.89930
79082005.04.21 23:37close26365.781.908001.915001.89930751.40116278.91
79092005.04.22 17:28buy26375.821.914600.000000.00000
79102005.04.22 17:29modify26375.821.914601.907001.92430
79112005.04.22 20:49close26375.821.915001.907001.92430232.80116511.71
79122005.04.26 14:27sell26385.831.907000.000000.00000
79132005.04.26 14:28modify26385.831.907001.911601.89720
79142005.04.26 15:02close26385.831.905601.911601.89720816.20117327.91
79152005.04.26 19:26sell26395.871.904500.000000.00000
79162005.04.26 19:27modify26395.871.904501.909501.89510
79172005.04.27 02:02close26395.871.905001.909501.89510-278.82117049.08
79182005.04.27 13:05sell26405.861.901100.000000.00000
79192005.04.27 13:06modify26405.861.901101.906101.89090
79202005.04.27 14:43s/l26405.861.906101.906101.89090-2930.00114119.08
79212005.04.29 10:12buy26415.711.912200.000000.00000
79222005.04.29 10:13modify26415.711.912201.907801.92210
79232005.04.29 11:43close26415.711.913901.907801.92210970.70115089.78
79242005.05.02 04:10sell26425.761.904900.000000.00000
79252005.05.02 04:11modify26425.761.904901.910101.89490
79262005.05.02 06:41close26425.761.904601.910101.89490172.80115262.58
79272005.05.02 21:01sell26435.771.895200.000000.00000
79282005.05.02 21:02modify26435.771.895201.900401.88520
79292005.05.02 21:57close26435.771.894001.900401.88520692.40115954.98
79302005.05.02 22:42sell26445.801.895000.000000.00000
79312005.05.02 22:43modify26445.801.895001.900001.88480
79322005.05.03 01:39close26445.801.894201.900001.88480478.50116433.48
79332005.05.03 05:57sell26455.831.893300.000000.00000
79342005.05.03 05:58modify26455.831.893301.900901.88330
79352005.05.03 06:34close26455.831.891701.900901.88330932.80117366.28
79362005.05.03 08:01sell26465.871.893500.000000.00000
79372005.05.03 08:02modify26465.871.893501.900701.88310
79382005.05.03 12:26close26465.871.892801.900701.88310410.90117777.18
79392005.05.03 15:01sell26475.891.892500.000000.00000
79402005.05.03 15:02modify26475.891.892501.900501.88290
79412005.05.03 16:22close26475.891.891101.900501.88290824.60118601.78
79422005.05.04 07:57buy26485.941.899900.000000.00000
79432005.05.04 07:58modify26485.941.899901.896401.90990
79442005.05.04 08:14close26485.941.901301.896401.90990831.60119433.38
79452005.05.04 08:35buy26495.981.899500.000000.00000
79462005.05.04 08:36modify26495.981.899501.896201.90970
79472005.05.04 11:18close26495.981.900301.896201.90970478.40119911.78
79482005.05.04 14:38buy26506.001.899700.000000.00000
79492005.05.04 14:39modify26506.001.899701.896201.90970
79502005.05.04 15:46close26506.001.900901.896201.90970720.00120631.78
79512005.05.06 11:41sell26516.041.897500.000000.00000
79522005.05.06 11:42modify26516.041.897501.901201.88750
79532005.05.06 14:31close26516.041.896301.901201.88750724.80121356.58
79542005.05.06 18:22sell26526.071.893300.000000.00000
79552005.05.06 18:23modify26526.071.893301.896801.88310
79562005.05.06 19:04close26526.071.892001.896801.88310789.10122145.68
79572005.05.09 01:30sell26536.111.890600.000000.00000
79582005.05.09 01:34modify26536.111.890601.897001.88030
79592005.05.09 01:39close26536.111.890001.897001.88030366.60122512.28
79602005.05.09 02:44sell26546.131.890800.000000.00000
79612005.05.09 02:47modify26546.131.890801.897501.88080
79622005.05.09 03:12close26546.131.889601.897501.88080735.60123247.88
79632005.05.09 06:30sell26556.171.887400.000000.00000
79642005.05.09 06:31modify26556.171.887401.894301.87760
79652005.05.09 06:44close26556.171.886101.894301.87760802.10124049.98
79662005.05.09 07:23sell26566.211.887400.000000.00000
79672005.05.09 07:24modify26566.211.887401.894101.87740
79682005.05.09 08:36close26566.211.886101.894101.87740807.30124857.28
79692005.05.09 16:32sell26576.251.883600.000000.00000
79702005.05.09 16:33modify26576.251.883601.890601.87390
79712005.05.09 16:56close26576.251.882201.890601.87390875.00125732.28
79722005.05.09 17:32sell26586.291.884100.000000.00000
79732005.05.09 17:33modify26586.291.884101.890501.87380
79742005.05.09 18:04close26586.291.882701.890501.87380880.60126612.88
79752005.05.09 21:20sell26596.341.883000.000000.00000
79762005.05.09 21:21modify26596.341.883001.889701.87300
79772005.05.10 01:05close26596.341.883101.889701.87300-47.55126565.33
79782005.05.10 10:45sell26606.331.879000.000000.00000
79792005.05.10 10:46modify26606.331.879001.884001.86900
79802005.05.10 13:02s/l26606.331.884001.884001.86900-3165.00123400.33
79812005.05.11 17:24sell26616.181.875400.000000.00000
79822005.05.11 17:25modify26616.181.875401.880001.86560
79832005.05.11 17:58close26616.181.874101.880001.86560803.40124203.73
79842005.05.11 18:07sell26626.221.875400.000000.00000
79852005.05.11 18:08modify26626.221.875401.880001.86560
79862005.05.11 18:12close26626.221.874101.880001.86560808.60125012.33
79872005.05.11 22:54sell26636.261.872300.000000.00000
79882005.05.11 22:55modify26636.261.872301.876701.86230
79892005.05.12 03:53close26636.261.871701.876701.86230422.55125434.88
79902005.05.12 05:41sell26646.281.872900.000000.00000
79912005.05.12 05:42modify26646.281.872901.882801.86250
79922005.05.12 06:33close26646.281.871701.882801.86250753.60126188.48
79932005.05.12 11:22sell26656.311.867000.000000.00000
79942005.05.12 11:23modify26656.311.867001.877701.85740
79952005.05.12 14:31close26656.311.864101.877701.857401829.90128018.38
79962005.05.12 17:00sell26666.411.863700.000000.00000
79972005.05.12 17:01modify26666.411.863701.873701.85340
79982005.05.12 19:35close26666.411.864601.873701.85340-576.90127441.48
79992005.05.12 20:59sell26676.381.866000.000000.00000
80002005.05.12 21:00modify26676.381.866001.875801.85550
80012005.05.12 23:02close26676.381.864801.875801.85550765.60128207.08
80022005.05.13 14:02sell26686.421.857300.000000.00000
80032005.05.13 14:03modify26686.421.857301.864301.84780
80042005.05.13 14:25close26686.421.855501.864301.847801155.60129362.68
80052005.05.13 21:44sell26696.471.850800.000000.00000
80062005.05.13 21:45modify26696.471.850801.857301.84080
80072005.05.16 00:14close26696.471.849801.857301.84080663.17130025.86
80082005.05.16 06:47sell26706.511.848300.000000.00000
80092005.05.16 06:48modify26706.511.848301.856501.83810
80102005.05.16 08:08close26706.511.846901.856501.83810911.40130937.26
80112005.05.16 11:26sell26716.551.843400.000000.00000
80122005.05.16 11:27modify26716.551.843401.852201.83380
80132005.05.16 11:34close26716.551.842101.852201.83380851.50131788.76
80142005.05.16 15:43sell26726.591.838200.000000.00000
80152005.05.16 15:44modify26726.591.838201.846801.82840
80162005.05.16 15:57close26726.591.837001.846801.82840790.80132579.56
80172005.05.16 18:24sell26736.631.838000.000000.00000
80182005.05.16 18:25modify26736.631.838001.846301.82790
80192005.05.16 18:36close26736.631.836601.846301.82790928.20133507.76
80202005.05.16 20:33sell26746.681.837900.000000.00000
80212005.05.16 20:34modify26746.681.837901.846601.82820
80222005.05.16 21:18close26746.681.836601.846601.82820868.40134376.16
80232005.05.16 22:39sell26756.721.838200.000000.00000
80242005.05.16 22:40modify26756.721.838201.846601.82820
80252005.05.16 23:14close26756.721.837001.846601.82820806.40135182.56
80262005.05.17 00:15sell26766.761.838600.000000.00000
80272005.05.17 00:16modify26766.761.838601.847201.82880
80282005.05.17 01:31close26766.761.837201.847201.82880946.40136128.96
80292005.05.17 04:27sell26776.811.837100.000000.00000
80302005.05.17 04:28modify26776.811.837101.845701.82730
80312005.05.17 08:37close26776.811.836001.845701.82730749.10136878.06
80322005.05.18 05:05sell26786.851.832500.000000.00000
80332005.05.18 05:06modify26786.851.832501.837701.82270
80342005.05.18 09:19close26786.851.832401.837701.8227068.50136946.56
80352005.05.18 23:07buy26796.851.839600.000000.00000
80362005.05.18 23:08modify26796.851.839601.834701.84970
80372005.05.19 04:21close26796.851.839601.834701.84970-165.22136781.34
80382005.05.20 19:15sell26806.841.825600.000000.00000
80392005.05.20 19:16modify26806.841.825601.831801.81640
80402005.05.20 19:37close26806.841.824001.831801.816401094.40137875.74
80412005.05.20 20:54sell26816.901.825600.000000.00000
80422005.05.20 20:56modify26816.901.825601.830701.81530
80432005.05.23 00:15close26816.901.825201.830701.81530293.25138168.99
80442005.05.23 03:02sell26826.911.825600.000000.00000
80452005.05.23 03:03modify26826.911.825601.833101.81560
80462005.05.23 08:48close26826.911.826001.833101.81560-276.40137892.59
80472005.05.26 10:50sell26836.901.826000.000000.00000
80482005.05.26 10:51modify26836.901.826001.830101.81600
80492005.05.26 13:03close26836.901.825201.830101.81600552.00138444.59
80502005.05.26 15:46sell26846.931.825600.000000.00000
80512005.05.26 15:47modify26846.931.825601.829601.81550
80522005.05.26 15:54close26846.931.824201.829601.81550970.20139414.79
80532005.05.26 23:45sell26856.981.820500.000000.00000
80542005.05.26 23:47modify26856.981.820501.824601.81050
80552005.05.27 05:47close26856.981.821901.824601.81050-959.75138455.04
80562005.05.31 06:22sell26866.931.815700.000000.00000
80572005.05.31 06:23modify26866.931.815701.818301.80550
80582005.05.31 06:40close26866.931.814501.818301.80550831.60139286.64
80592005.05.31 09:35sell26876.971.817300.000000.00000
80602005.05.31 09:36modify26876.971.817301.820201.80740
80612005.05.31 11:51close26876.971.816201.820201.80740766.70140053.34
80622005.06.01 16:01sell26887.011.815000.000000.00000
80632005.06.01 16:02modify26887.011.815001.821201.80400
80642005.06.01 16:03close26887.011.813601.821201.80400981.40141034.74
80652005.06.01 16:20sell26897.061.814200.000000.00000
80662005.06.01 16:21modify26897.061.814201.820901.80370
80672005.06.01 17:21close26897.061.813001.820901.80370847.20141881.94
80682005.06.01 23:44sell26907.101.811900.000000.00000
80692005.06.01 23:45modify26907.101.811901.818901.80170
80702005.06.02 00:45close26907.101.810101.818901.801701331.25143213.19
80712005.06.03 20:05sell26917.171.812300.000000.00000
80722005.06.03 20:06modify26917.171.812301.818201.80250
80732005.06.06 01:50close26917.171.812801.818201.80250-340.57142872.61
80742005.06.06 13:03buy26927.151.819100.000000.00000
80752005.06.06 13:04modify26927.151.819101.812601.82910
80762005.06.06 13:45close26927.151.820501.812601.829101001.00143873.61
80772005.06.06 22:18buy26937.201.822900.000000.00000
80782005.06.06 22:21modify26937.201.822901.817001.83350
80792005.06.06 22:49close26937.201.824101.817001.83350864.00144737.61
80802005.06.07 01:02buy26947.241.822900.000000.00000
80812005.06.07 01:03modify26947.241.822901.816701.83250
80822005.06.07 02:50close26947.241.824301.816701.832501013.60145751.21
80832005.06.07 13:01buy26957.291.830500.000000.00000
80842005.06.07 13:02modify26957.291.830501.824901.84070
80852005.06.07 13:17close26957.291.831701.824901.84070874.80146626.01
80862005.06.07 13:22buy26967.341.830500.000000.00000
80872005.06.07 13:23modify26967.341.830501.824901.84070
80882005.06.07 13:37close26967.341.831801.824901.84070954.20147580.21
80892005.06.07 13:49buy26977.381.830500.000000.00000
80902005.06.07 13:50modify26977.381.830501.824901.84070
80912005.06.07 17:51close26977.381.831001.824901.84070369.00147949.21
80922005.06.07 23:50buy26987.401.834100.000000.00000
80932005.06.07 23:51modify26987.401.834101.828501.84430
80942005.06.08 02:18close26987.401.835401.828501.84430902.50148851.72
80952005.06.08 08:04buy26997.451.835600.000000.00000
80962005.06.08 08:05modify26997.451.835601.828301.84550
80972005.06.08 08:55close26997.451.836901.828301.84550968.50149820.22
80982005.06.09 00:55sell27007.501.824300.000000.00000
80992005.06.09 00:59modify27007.501.824301.832801.81430
81002005.06.09 05:31close27007.501.826101.832801.81430-1350.00148470.22
81012005.06.09 14:33sell27017.431.824300.000000.00000
81022005.06.09 14:34modify27017.431.824301.832601.81410
81032005.06.09 14:55close27017.431.823101.832601.81410891.60149361.82
81042005.06.09 16:08sell27027.471.823900.000000.00000
81052005.06.09 16:09modify27027.471.823901.831701.81320
81062005.06.09 16:14close27027.471.822301.831701.813201195.20150557.02
81072005.06.09 18:59sell27037.531.821700.000000.00000
81082005.06.09 19:00modify27037.531.821701.830201.81170
81092005.06.09 19:36close27037.531.819901.830201.811701355.40151912.42
81102005.06.09 22:47sell27047.601.820900.000000.00000
81112005.06.09 22:48modify27047.601.820901.829201.81070
81122005.06.10 07:48close27047.601.821501.829201.81070-437.00151475.42
81132005.06.13 01:25sell27057.581.812700.000000.00000
81142005.06.13 01:26modify27057.581.812701.819701.80250
81152005.06.13 03:03close27057.581.810301.819701.802501819.20153294.62
81162005.06.13 13:54sell27067.671.804100.000000.00000
81172005.06.13 13:55modify27067.671.804101.811301.79410
81182005.06.13 15:56close27067.671.802901.811301.79410920.40154215.02
81192005.06.13 18:15sell27077.721.803600.000000.00000
81202005.06.13 18:16modify27077.721.803601.810801.79360
81212005.06.14 01:20close27077.721.806701.810801.79360-2373.90151841.12
81222005.06.15 21:15buy27087.601.821900.000000.00000
81232005.06.15 21:16modify27087.601.821901.815801.83190
81242005.06.15 23:21close27087.601.823001.815801.83190836.00152677.12
81252005.06.16 01:32buy27097.641.822300.000000.00000
81262005.06.16 01:33modify27097.641.822301.812701.83230
81272005.06.16 07:43close27097.641.819801.812701.83230-1910.00150767.12
81282005.06.16 15:57buy27107.541.820200.000000.00000
81292005.06.16 15:58modify27107.541.820201.810801.83040
81302005.06.16 16:11close27107.541.821601.810801.830401055.60151822.72
81312005.06.16 16:24buy27117.601.818700.000000.00000
81322005.06.16 16:25modify27117.601.818701.808301.82790
81332005.06.16 17:07close27117.601.819901.808301.82790912.00152734.72
81342005.06.21 13:57sell27127.641.819600.000000.00000
81352005.06.21 13:58modify27127.641.819601.824401.80970
81362005.06.21 16:48s/l27127.641.824401.824401.80970-3667.20149067.52
81372005.06.21 23:25buy27137.461.828400.000000.00000
81382005.06.21 23:27modify27137.461.828401.823701.83840
81392005.06.22 01:40close27137.461.829501.823701.83840760.62149828.14
81402005.06.22 10:31buy27147.501.827500.000000.00000
81412005.06.22 10:32modify27147.501.827501.819801.83610
81422005.06.22 11:11close27147.501.820301.819801.83610-5400.00144428.14
81432005.06.22 13:35sell27157.231.821600.000000.00000
81442005.06.22 13:36modify27157.231.821601.827701.81140
81452005.06.22 14:22close27157.231.820401.827701.81140867.60145295.74
81462005.06.22 16:18sell27167.271.823000.000000.00000
81472005.06.22 16:19modify27167.271.823001.829601.81330
81482005.06.22 16:38close27167.271.821701.829601.81330945.10146240.84
81492005.06.22 16:51sell27177.321.823200.000000.00000
81502005.06.22 16:52modify27177.321.823201.829801.81350
81512005.06.22 17:03close27177.321.821901.829801.81350951.60147192.44
81522005.06.24 01:40sell27187.361.815900.000000.00000
81532005.06.24 01:41modify27187.361.815901.820301.80590
81542005.06.24 06:07close27187.361.812601.820301.805902428.80149621.24
81552005.06.24 14:42buy27197.491.821200.000000.00000
81562005.06.24 14:43modify27197.491.821201.816601.83100
81572005.06.24 15:09close27197.491.822601.816601.831001048.60150669.84
81582005.06.27 15:00buy27207.541.827800.000000.00000
81592005.06.27 15:01modify27207.541.827801.822101.83800
81602005.06.27 23:03close27207.541.829101.822101.83800980.20151650.04
81612005.06.28 12:41sell27217.591.822200.000000.00000
81622005.06.28 12:42modify27217.591.822201.827301.81280
81632005.06.28 13:40close27217.591.821001.827301.81280910.80152560.84
81642005.06.28 21:02sell27227.631.816500.000000.00000
81652005.06.28 21:03modify27227.631.816501.820801.80630
81662005.06.28 22:01close27227.631.814901.820801.806301220.80153781.64
81672005.06.29 17:36sell27237.691.806200.000000.00000
81682005.06.29 17:37modify27237.691.806201.813801.79680
81692005.06.29 20:41close27237.691.805001.813801.79680922.80154704.44
81702005.06.29 22:33sell27247.741.805500.000000.00000
81712005.06.29 22:34modify27247.741.805501.812401.79540
81722005.06.30 02:16close27247.741.806301.812401.79540-561.15154143.29
81732005.06.30 16:09sell27257.711.794000.000000.00000
81742005.06.30 16:10modify27257.711.794001.802501.78360
81752005.06.30 16:15close27257.711.792801.802501.78360925.20155068.49
81762005.06.30 18:43sell27267.761.793500.000000.00000
81772005.06.30 18:44modify27267.761.793501.802101.78320
81782005.06.30 18:48close27267.761.792201.802101.783201008.80156077.29
81792005.07.01 02:56sell27277.811.791100.000000.00000
81802005.07.01 02:57modify27277.811.791101.802101.78110
81812005.07.01 05:42close27277.811.790101.802101.78110781.00156858.29
81822005.07.01 11:35sell27287.851.783500.000000.00000
81832005.07.01 11:36modify27287.851.783501.794701.77370
81842005.07.01 11:48close27287.851.782301.794701.77370942.00157800.29
81852005.07.04 03:41sell27297.901.763100.000000.00000
81862005.07.04 03:42modify27297.901.763101.774901.75320
81872005.07.04 04:37close27297.901.762101.774901.75320790.00158590.29
81882005.07.04 07:35sell27307.931.763400.000000.00000
81892005.07.04 07:36modify27307.931.763401.774901.75320
81902005.07.04 07:47close27307.931.762101.774901.753201030.90159621.19
81912005.07.04 09:37sell27317.991.763900.000000.00000
81922005.07.04 09:38modify27317.991.763901.775401.75370
81932005.07.04 10:09close27317.991.762701.775401.75370958.80160579.99
81942005.07.04 14:01sell27328.031.759500.000000.00000
81952005.07.04 14:02modify27328.031.759501.771201.74950
81962005.07.04 14:14close27328.031.758301.771201.74950963.60161543.59
81972005.07.04 14:32sell27338.081.760100.000000.00000
81982005.07.04 14:33modify27338.081.760101.772001.75030
81992005.07.04 17:56close27338.081.759401.772001.75030565.60162109.19
82002005.07.04 22:48sell27348.111.759500.000000.00000
82012005.07.04 22:50modify27348.111.759501.771001.74930
82022005.07.04 23:47close27348.111.758301.771001.74930973.20163082.39
82032005.07.05 00:50sell27358.161.759500.000000.00000
82042005.07.05 00:55modify27358.161.759501.764501.74970
82052005.07.05 03:36close27358.161.760401.764501.74970-734.40162347.99
82062005.07.05 10:36sell27368.121.757600.000000.00000
82072005.07.05 10:37modify27368.121.757601.763001.74820
82082005.07.05 11:33close27368.121.756401.763001.74820974.40163322.39
82092005.07.05 14:52sell27378.171.757300.000000.00000
82102005.07.05 14:53modify27378.171.757301.762001.74720
82112005.07.05 15:29close27378.171.756001.762001.747201062.10164384.49
82122005.07.07 07:23sell27388.221.751300.000000.00000
82132005.07.07 07:24modify27388.221.751301.755601.74120
82142005.07.07 07:56close27388.221.750101.755601.74120986.40165370.89
82152005.07.07 08:36sell27398.271.752300.000000.00000
82162005.07.07 08:37modify27398.271.752301.756501.74210
82172005.07.07 08:51close27398.271.751001.756501.742101075.10166445.99
82182005.07.07 19:30sell27408.331.742600.000000.00000
82192005.07.07 19:31modify27408.331.742601.747101.73270
82202005.07.08 00:03close27408.331.743001.747101.73270-312.38166133.61
82212005.07.08 04:11sell27418.311.743100.000000.00000
82222005.07.08 04:12modify27418.311.743101.749201.73260
82232005.07.08 04:38close27418.311.741901.749201.73260997.20167130.81
82242005.07.08 14:42sell27428.361.736900.000000.00000
82252005.07.08 14:43modify27428.361.736901.742701.72610
82262005.07.08 14:45close27428.361.735201.742701.726101421.20168552.01
82272005.07.08 14:50sell27438.431.736100.000000.00000
82282005.07.08 14:51modify27438.431.736101.741901.72530
82292005.07.08 15:48s/l27438.431.741901.741901.72530-4889.40163662.61
82302005.07.08 21:00sell27448.191.735300.000000.00000
82312005.07.08 21:01modify27448.191.735301.742301.72570
82322005.07.11 04:04close27448.191.741301.742301.72570-4893.52158769.09
82332005.07.11 21:54buy27457.941.756600.000000.00000
82342005.07.11 21:56modify27457.941.756601.750601.76660
82352005.07.11 23:02close27457.941.758201.750601.766601270.40160039.49
82362005.07.12 00:45buy27468.011.756600.000000.00000
82372005.07.12 00:46modify27468.011.756601.745301.76640
82382005.07.12 03:27close27468.011.757201.745301.76640480.60160520.09
82392005.07.12 07:57buy27478.031.763000.000000.00000
82402005.07.12 07:58modify27478.031.763001.752401.77350
82412005.07.12 08:38close27478.031.764701.752401.773501365.10161885.19
82422005.07.13 00:07buy27488.101.777300.000000.00000
82432005.07.13 00:08modify27488.101.777301.766101.78760
82442005.07.13 05:01close27488.101.774801.766101.78760-2025.00159860.19
82452005.07.13 07:13buy27498.001.774100.000000.00000
82462005.07.13 07:14modify27498.001.774101.762601.78410
82472005.07.13 13:51close27498.001.767001.762601.78410-5680.00154180.19
82482005.07.13 20:00sell27507.711.756800.000000.00000
82492005.07.13 20:01modify27507.711.756801.768501.74700
82502005.07.14 00:27close27507.711.762901.768501.74700-4645.28149534.91
82512005.07.15 00:02sell27517.481.756900.000000.00000
82522005.07.15 00:04modify27517.481.756901.761101.74650
82532005.07.15 05:57s/l27517.481.761101.761101.74650-3141.60146393.31
82542005.07.18 02:16sell27527.321.752700.000000.00000
82552005.07.18 02:17modify27527.321.752701.758701.74270
82562005.07.18 08:05close27527.321.753201.758701.74270-366.00146027.31
82572005.07.18 15:04sell27537.311.747900.000000.00000
82582005.07.18 15:05modify27537.311.747901.754101.73810
82592005.07.18 19:13close27537.311.749701.754101.73810-1315.80144711.51
82602005.07.19 11:08sell27547.241.742400.000000.00000
82612005.07.19 11:09modify27547.241.742401.747101.73220
82622005.07.19 12:31close27547.241.740901.747101.732201086.00145797.51
82632005.07.19 19:47sell27557.291.740700.000000.00000
82642005.07.19 19:48modify27557.291.740701.745701.73080
82652005.07.19 22:09close27557.291.739401.745701.73080947.70146745.21
82662005.07.20 19:20sell27567.341.731100.000000.00000
82672005.07.20 19:21modify27567.341.731101.738901.72170
82682005.07.20 20:03s/l27567.341.738901.738901.72170-5725.20141020.01
82692005.07.21 04:51buy27577.061.744400.000000.00000
82702005.07.21 04:52modify27577.061.744401.735201.75400
82712005.07.21 09:00close27577.061.745601.735201.75400847.20141867.21
82722005.07.21 16:43buy27587.101.744000.000000.00000
82732005.07.21 16:44modify27587.101.744001.735401.75420
82742005.07.21 16:46close27587.101.745201.735401.75420852.00142719.21
82752005.07.22 02:18buy27597.141.752000.000000.00000
82762005.07.22 02:19modify27597.141.752001.741801.76240
82772005.07.22 02:49close27597.141.753601.741801.762401142.40143861.61
82782005.07.22 02:54buy27607.201.752000.000000.00000
82792005.07.22 02:55modify27607.201.752001.741601.76220
82802005.07.22 03:08close27607.201.753301.741601.76220936.00144797.61
82812005.07.22 09:43buy27617.241.751800.000000.00000
82822005.07.22 09:44modify27617.241.751801.741601.76220
82832005.07.22 10:03close27617.241.753601.741601.762201303.20146100.81
82842005.07.25 06:58sell27627.311.737600.000000.00000
82852005.07.25 06:59modify27627.311.737601.747901.72760
82862005.07.25 07:32close27627.311.736001.747901.727601169.60147270.41
82872005.07.25 10:34sell27637.371.738200.000000.00000
82882005.07.25 10:35modify27637.371.738201.748701.72840
82892005.07.25 13:37close27637.371.737501.748701.72840515.90147786.31
82902005.07.25 20:00buy27647.391.744400.000000.00000
82912005.07.25 20:04modify27647.391.744401.734301.75460
82922005.07.25 20:36close27647.391.746001.734301.754601182.40148968.71
82932005.07.25 22:50buy27657.451.744900.000000.00000
82942005.07.25 22:51modify27657.451.744901.735601.75590
82952005.07.25 23:02close27657.451.746201.735601.75590968.50149937.21
82962005.07.26 00:39buy27667.501.745700.000000.00000
82972005.07.26 00:40modify27667.501.745701.738701.75550
82982005.07.26 07:00close27667.501.743001.738701.75550-2025.00147912.21
82992005.07.26 16:22sell27677.401.740300.000000.00000
83002005.07.26 16:23modify27677.401.740301.747101.73030
83012005.07.26 20:51close27677.401.740201.747101.7303074.00147986.21
83022005.07.27 22:28buy27687.401.744600.000000.00000
83032005.07.27 22:29modify27687.401.744601.738901.75480
83042005.07.28 02:11close27687.401.744701.738901.75480-104.49147881.72
83052005.07.28 16:03buy27697.401.749700.000000.00000
83062005.07.28 16:04modify27697.401.749701.742701.75920
83072005.07.28 16:19close27697.401.751001.742701.75920962.00148843.72
83082005.07.28 16:20buy27707.451.750500.000000.00000
83092005.07.28 16:21modify27707.451.750501.744201.76070
83102005.07.28 16:56close27707.451.751701.744201.76070894.00149737.72
83112005.07.28 20:44buy27717.491.756200.000000.00000
83122005.07.28 20:45modify27717.491.756201.749901.76640
83132005.07.29 03:01close27717.491.756101.749901.76640-135.12149602.60
83142005.07.29 04:18buy27727.491.754300.000000.00000
83152005.07.29 04:19modify27727.491.754301.745101.76430
83162005.07.29 07:51close27727.491.754801.745101.76430374.50149977.10
83172005.07.29 20:24buy27737.501.757700.000000.00000
83182005.07.29 20:25modify27737.501.757701.748701.76790
83192005.08.01 02:30close27737.501.756301.748701.76790-1110.30148866.80
83202005.08.01 08:18buy27747.451.761300.000000.00000
83212005.08.01 08:19modify27747.451.761301.756901.77150
83222005.08.01 09:02close27747.451.762601.756901.77150968.50149835.30
83232005.08.01 20:55buy27757.501.769500.000000.00000
83242005.08.01 20:56modify27757.501.769501.764901.77950
83252005.08.02 01:57close27757.501.768501.764901.77950-810.30149025.00
83262005.08.02 07:51buy27767.461.770300.000000.00000
83272005.08.02 07:52modify27767.461.770301.760801.77990
83282005.08.02 08:13close27767.461.771501.760801.77990895.20149920.20
83292005.08.02 08:34buy27777.501.770100.000000.00000
83302005.08.02 08:35modify27777.501.770101.761201.78030
83312005.08.02 09:34close27777.501.771701.761201.780301200.00151120.20
83322005.08.03 15:05buy27787.561.778700.000000.00000
83332005.08.03 15:06modify27787.561.778701.774501.78850
83342005.08.03 15:19close27787.561.779901.774501.78850907.20152027.40
83352005.08.03 15:51buy27797.611.778700.000000.00000
83362005.08.03 15:53modify27797.611.778701.775401.78940
83372005.08.03 16:02close27797.611.780101.775401.789401065.40153092.80
83382005.08.03 16:43buy27807.661.778700.000000.00000
83392005.08.03 16:44modify27807.661.778701.774701.78870
83402005.08.03 16:52close27807.661.780501.774701.788701378.80154471.60
83412005.08.03 17:27buy27817.731.778500.000000.00000
83422005.08.03 17:28modify27817.731.778501.774301.78830
83432005.08.03 17:53close27817.731.779901.774301.788301082.20155553.80
83442005.08.03 18:33buy27827.781.777900.000000.00000
83452005.08.03 18:34modify27827.781.777901.773901.78790
83462005.08.03 19:50close27827.781.779201.773901.787901011.40156565.20
83472005.08.03 21:59buy27837.831.777900.000000.00000
83482005.08.03 22:00modify27837.831.777901.774101.78810
83492005.08.04 01:03close27837.831.778401.774101.78810202.64156767.84
83502005.08.08 15:45buy27847.841.786500.000000.00000
83512005.08.08 15:46modify27847.841.786501.781301.79650
83522005.08.08 20:31close27847.841.786801.781301.79650235.20157003.04
83532005.08.08 21:15buy27857.861.785300.000000.00000
83542005.08.08 21:16modify27857.861.785301.780301.79550
83552005.08.09 01:09close27857.861.784901.780301.79550-377.59156625.45
83562005.08.10 17:42buy27867.841.792600.000000.00000
83572005.08.10 17:43modify27867.841.792601.788001.80260
83582005.08.10 18:52close27867.841.794001.788001.802601097.60157723.05
83592005.08.11 07:37buy27877.891.797900.000000.00000
83602005.08.11 07:38modify27877.891.797901.792601.80810
83612005.08.11 09:10close27877.891.800101.792601.808101735.80159458.85
83622005.08.11 12:36buy27887.981.802100.000000.00000
83632005.08.11 12:37modify27887.981.802101.797201.81270
83642005.08.11 13:12close27887.981.803401.797201.812701037.40160496.25
83652005.08.11 13:53buy27898.031.801400.000000.00000
83662005.08.11 13:54modify27898.031.801401.796101.81160
83672005.08.11 14:31close27898.031.803201.796101.811601445.40161941.65
83682005.08.12 01:37buy27908.101.810900.000000.00000
83692005.08.12 01:38modify27908.101.810901.802501.82090
83702005.08.12 06:17close27908.101.810201.802501.82090-567.00161374.65
83712005.08.12 06:57buy27918.071.809200.000000.00000
83722005.08.12 06:58modify27918.071.809201.800901.81930
83732005.08.12 08:15close27918.071.810601.800901.819301129.80162504.45
83742005.08.12 13:03buy27928.131.814500.000000.00000
83752005.08.12 13:04modify27928.131.814501.805901.82430
83762005.08.12 14:32close27928.131.815901.805901.824301138.20163642.65
83772005.08.12 14:48buy27938.191.812800.000000.00000
83782005.08.12 14:49modify27938.191.812801.803401.82180
83792005.08.12 15:51close27938.191.814601.803401.821801474.20165116.85
83802005.08.12 20:55buy27948.261.815100.000000.00000
83812005.08.12 20:56modify27948.261.815101.806501.82490
83822005.08.15 00:00close27948.261.815801.806501.82490511.79165628.64
83832005.08.18 21:35sell27958.291.795700.000000.00000
83842005.08.18 21:36modify27958.291.795701.800701.78550
83852005.08.18 23:20close27958.291.794501.800701.78550994.80166623.44
83862005.08.19 02:09sell27968.341.794600.000000.00000
83872005.08.19 02:10modify27968.341.794601.802801.78440
83882005.08.19 02:38close27968.341.793201.802801.784401167.60167791.04
83892005.08.19 07:05sell27978.391.793600.000000.00000
83902005.08.19 07:06modify27978.391.793601.801701.78330
83912005.08.19 07:36close27978.391.792001.801701.783301342.40169133.44
83922005.08.19 07:52sell27988.461.793400.000000.00000
83932005.08.19 07:53modify27988.461.793401.801601.78320
83942005.08.19 08:00close27988.461.792401.801601.78320846.00169979.44
83952005.08.19 11:03sell27998.501.792500.000000.00000
83962005.08.19 11:04modify27998.501.792501.801501.78310
83972005.08.19 14:34close27998.501.794501.801501.78310-1700.00168279.44
83982005.08.22 16:15buy28008.421.802100.000000.00000
83992005.08.22 16:16modify28008.421.802101.798201.81230
84002005.08.22 16:33close28008.421.803401.798201.812301094.60169374.04
84012005.08.22 17:38buy28018.471.801700.000000.00000
84022005.08.22 17:39modify28018.471.801701.797801.81190
84032005.08.22 23:12close28018.471.801301.797801.81190-338.80169035.24
84042005.08.24 11:40sell28028.461.793600.000000.00000
84052005.08.24 11:41modify28028.461.793601.796701.78400
84062005.08.24 14:31s/l28028.461.796701.796701.78400-2622.60166412.64
84072005.08.25 10:03buy28038.331.804400.000000.00000
84082005.08.25 10:04modify28038.331.804401.798601.81440
84092005.08.25 12:33close28038.331.804501.798601.8144083.30166495.94
84102005.08.30 02:15sell28048.331.796300.000000.00000
84112005.08.30 02:18modify28048.331.796301.803701.78610
84122005.08.30 02:45close28048.331.795401.803701.78610749.70167245.64
84132005.08.30 07:37sell28058.371.794000.000000.00000
84142005.08.30 07:38modify28058.371.794001.801801.78420
84152005.08.30 08:03close28058.371.792801.801801.784201004.40168250.04
84162005.08.30 08:53sell28068.421.794200.000000.00000
84172005.08.30 08:54modify28068.421.794201.801801.78420
84182005.08.30 09:01close28068.421.792601.801801.784201347.20169597.24
84192005.08.30 15:53sell28078.481.786600.000000.00000
84202005.08.30 15:54modify28078.481.786601.794001.77640
84212005.08.30 16:01close28078.481.784201.794001.776402035.20171632.44
84222005.08.30 17:26sell28088.591.787300.000000.00000
84232005.08.30 17:27modify28088.591.787301.795201.77760
84242005.08.30 17:32close28088.591.786101.795201.777601030.80172663.24
84252005.08.30 20:23sell28098.641.785200.000000.00000
84262005.08.30 20:24modify28098.641.785201.792701.77510
84272005.08.30 23:34close28098.641.785501.792701.77510-259.20172404.04
84282005.08.31 02:13sell28108.631.786000.000000.00000
84292005.08.31 02:14modify28108.631.786001.793201.77620
84302005.08.31 05:31close28108.631.786501.793201.77620-431.50171972.54
84312005.08.31 21:19buy28118.601.801900.000000.00000
84322005.08.31 21:20modify28118.601.801901.794801.81180
84332005.08.31 22:28close28118.601.803701.794801.811801548.00173520.54
84342005.09.01 00:50buy28128.681.802900.000000.00000
84352005.09.01 00:51modify28128.681.802901.791801.81310
84362005.09.01 03:08close28128.681.803501.791801.81310520.80174041.34
84372005.09.01 03:52buy28138.711.801900.000000.00000
84382005.09.01 03:53modify28138.711.801901.791001.81230
84392005.09.01 06:46close28138.711.802201.791001.81230261.30174302.64
84402005.09.01 09:11buy28148.721.801500.000000.00000
84412005.09.01 09:12modify28148.721.801501.790101.81140
84422005.09.01 09:38close28148.721.803201.790101.811401482.40175785.04
84432005.09.02 00:07buy28158.791.831900.000000.00000
84442005.09.02 00:08modify28158.791.831901.814701.84170
84452005.09.02 06:47close28158.791.832501.814701.84170527.40176312.44
84462005.09.02 15:03buy28168.821.833000.000000.00000
84472005.09.02 15:04modify28168.821.833001.816601.84360
84482005.09.02 15:05close28168.821.834401.816601.843601234.80177547.24
84492005.09.02 22:51buy28178.881.843000.000000.00000
84502005.09.02 22:52modify28178.881.843001.826101.85310
84512005.09.05 03:05close28178.881.840501.826101.85310-2291.40175255.84
84522005.09.05 07:34buy28188.771.846100.000000.00000
84532005.09.05 07:35modify28188.771.846101.839501.85630
84542005.09.05 08:06close28188.771.847401.839501.856301140.10176395.94
84552005.09.05 08:29buy28198.821.845000.000000.00000
84562005.09.05 08:30modify28198.821.845001.839001.85580
84572005.09.05 08:37close28198.821.846401.839001.855801234.80177630.74
84582005.09.05 08:46buy28208.891.845200.000000.00000
84592005.09.05 08:47modify28208.891.845201.838401.85520
84602005.09.05 08:58close28208.891.846401.838401.855201066.80178697.54
84612005.09.05 14:18buy28218.941.847300.000000.00000
84622005.09.05 14:19modify28218.941.847301.840501.85730
84632005.09.05 14:49close28218.941.848701.840501.857301251.60179949.14
84642005.09.05 15:04buy28229.001.847300.000000.00000
84652005.09.05 15:05modify28229.001.847301.840701.85750
84662005.09.05 19:15close28229.001.844101.840701.85750-2880.00177069.14
84672005.09.12 11:48sell28238.861.830000.000000.00000
84682005.09.12 11:49modify28238.861.830001.834801.81980
84692005.09.12 12:09close28238.861.828601.834801.819801240.40178309.54
84702005.09.13 00:37sell28248.921.820500.000000.00000
84712005.09.13 00:38modify28248.921.820501.831801.81010
84722005.09.13 02:55close28248.921.819101.831801.810101248.80179558.34
84732005.09.13 03:28sell28258.981.822000.000000.00000
84742005.09.13 03:29modify28258.981.822001.833401.81170
84752005.09.13 08:10close28258.981.820601.833401.811701257.20180815.54
84762005.09.15 07:42sell28269.051.819000.000000.00000
84772005.09.15 07:43modify28269.051.819001.822901.80880
84782005.09.15 08:32close28269.051.817601.822901.808801267.00182082.54
84792005.09.15 23:09sell28279.111.806400.000000.00000
84802005.09.15 23:10modify28279.111.806401.810101.79600
84812005.09.16 02:47close28279.111.806501.810101.79600-68.32182014.22
84822005.09.16 04:31sell28289.111.807200.000000.00000
84832005.09.16 04:32modify28289.111.807201.816901.79730
84842005.09.16 08:49close28289.111.810901.816901.79730-3370.70178643.52
84852005.09.16 19:45sell28298.941.804900.000000.00000
84862005.09.16 19:46modify28298.941.804901.814301.79470
84872005.09.19 00:00close28298.941.803601.814301.794701184.55179828.07
84882005.09.19 02:51sell28309.001.803200.000000.00000
84892005.09.19 02:52modify28309.001.803201.808901.79280
84902005.09.19 06:21close28309.001.803801.808901.79280-540.00179288.07
84912005.09.19 10:48sell28318.971.801700.000000.00000
84922005.09.19 10:49modify28318.971.801701.807801.79170
84932005.09.19 18:32close28318.971.803101.807801.79170-1255.80178032.27
84942005.09.21 02:38sell28328.911.798600.000000.00000
84952005.09.21 02:39modify28328.911.798601.803401.78860
84962005.09.21 06:31s/l28328.911.803401.803401.78860-4276.80173755.47
84972005.09.21 09:48buy28338.691.804200.000000.00000
84982005.09.21 09:49modify28338.691.804201.799601.81440
84992005.09.21 10:11close28338.691.805601.799601.814401216.60174972.07
85002005.09.21 16:26buy28348.751.809900.000000.00000
85012005.09.21 16:27modify28348.751.809901.805501.82030
85022005.09.21 16:49close28348.751.811301.805501.820301225.00176197.07
85032005.09.21 17:23buy28358.811.809900.000000.00000
85042005.09.21 17:24modify28358.811.809901.805501.82030
85052005.09.21 23:01close28358.811.809701.805501.82030-176.20176020.87
85062005.09.22 03:13buy28368.811.809300.000000.00000
85072005.09.22 03:14modify28368.811.809301.801501.81950
85082005.09.22 07:17close28368.811.808501.801501.81950-704.80175316.07
85092005.09.22 23:05sell28378.771.791700.000000.00000
85102005.09.22 23:06modify28378.771.791701.799301.78130
85112005.09.22 23:07close28378.771.790501.799301.781301052.40176368.47
85122005.09.23 00:54sell28388.821.791300.000000.00000
85132005.09.23 00:56modify28388.821.791301.804101.78120
85142005.09.23 03:04close28388.821.789701.804101.781201411.20177779.67
85152005.09.23 11:03sell28398.891.789500.000000.00000
85162005.09.23 11:04modify28398.891.789501.800401.77750
85172005.09.23 11:04close28398.891.787601.800401.777501689.10179468.77
85182005.09.23 11:07sell28408.981.789200.000000.00000
85192005.09.23 11:08modify28408.981.789201.802101.77920
85202005.09.23 11:12close28408.981.787201.802101.779201796.00181264.77
85212005.09.23 11:27sell28419.071.787600.000000.00000
85222005.09.23 11:28modify28419.071.787601.800001.77710
85232005.09.23 11:32close28419.071.786301.800001.777101179.10182443.87
85242005.09.23 13:16sell28429.131.787400.000000.00000
85252005.09.23 13:17modify28429.131.787401.800301.77740
85262005.09.23 14:16close28429.131.786101.800301.777401186.90183630.77
85272005.09.23 22:00sell28439.191.777800.000000.00000
85282005.09.23 22:01modify28439.191.777801.790701.76780
85292005.09.23 22:13close28439.191.776601.790701.767801102.80184733.57
85302005.09.26 04:46sell28449.241.773100.000000.00000
85312005.09.26 04:47modify28449.241.773101.781901.76340
85322005.09.26 08:39close28449.241.773501.781901.76340-369.60184363.97
85332005.09.26 15:51sell28459.221.773800.000000.00000
85342005.09.26 15:52modify28459.221.773801.782301.76380
85352005.09.27 00:02close28459.221.778501.782301.76380-4310.35180053.62
85362005.09.27 10:40sell28469.011.768700.000000.00000
85372005.09.27 10:41modify28469.011.768701.772901.75850
85382005.09.27 12:43close28469.011.767001.772901.758501531.70181585.32
85392005.09.27 15:58sell28479.081.767200.000000.00000
85402005.09.27 15:59modify28479.081.767201.771201.75680
85412005.09.27 16:11close28479.081.765701.771201.756801362.00182947.32
85422005.09.27 16:28sell28489.151.766600.000000.00000
85432005.09.27 16:29modify28489.151.766601.771301.75690
85442005.09.27 16:57close28489.151.765201.771301.756901281.00184228.32
85452005.09.27 17:09sell28499.221.767400.000000.00000
85462005.09.27 17:10modify28499.221.767401.771801.75740
85472005.09.27 18:38close28499.221.765501.771801.757401751.80185980.12
85482005.09.28 18:21sell28509.301.765300.000000.00000
85492005.09.28 18:22modify28509.301.765301.772701.75560
85502005.09.28 20:57close28509.301.765701.772701.75560-372.00185608.12
85512005.09.30 03:11sell28519.291.761000.000000.00000
85522005.09.30 03:12modify28519.291.761001.766101.75100
85532005.09.30 07:08close28519.291.761901.766101.75100-836.10184772.02
85542005.09.30 18:52buy28529.241.765900.000000.00000
85552005.09.30 18:53modify28529.241.765901.760401.77550
85562005.10.03 02:30s/l28529.241.760401.760401.77550-5156.29179615.73
85572005.10.03 06:04sell28538.991.756700.000000.00000
85582005.10.03 06:05modify28538.991.756701.765701.74780
85592005.10.03 08:49close28538.991.757001.765701.74780-269.70179346.03
85602005.10.03 12:46sell28548.971.755500.000000.00000
85612005.10.03 12:47modify28548.971.755501.763601.74570
85622005.10.03 13:00close28548.971.753901.763601.745701435.20180781.23
85632005.10.03 14:19sell28559.041.756100.000000.00000
85642005.10.03 14:20modify28559.041.756101.763601.74570
85652005.10.03 14:28close28559.041.754901.763601.745701084.80181866.03
85662005.10.03 14:53sell28569.101.756300.000000.00000
85672005.10.03 14:55modify28569.101.756301.764001.74610
85682005.10.03 15:01close28569.101.755101.764001.746101092.00182958.03
85692005.10.03 17:20sell28579.151.757200.000000.00000
85702005.10.03 17:21modify28579.151.757201.764801.74690
85712005.10.03 17:26close28579.151.755401.764801.746901647.00184605.03
85722005.10.05 12:25buy28589.241.763800.000000.00000
85732005.10.05 12:26modify28589.241.763801.758601.77380
85742005.10.05 14:55s/l28589.241.758601.758601.77380-4804.80179800.23
85752005.10.06 07:49buy28599.001.771800.000000.00000
85762005.10.06 07:50modify28599.001.771801.767301.78190
85772005.10.06 08:14close28599.001.773101.767301.781901170.00180970.23
85782005.10.06 10:23buy28609.051.771100.000000.00000
85792005.10.06 10:24modify28609.051.771101.766501.78110
85802005.10.06 11:15s/l28609.051.766501.766501.78110-4163.00176807.23
85812005.10.06 17:36buy28618.851.771500.000000.00000
85822005.10.06 17:37modify28618.851.771501.766901.78150
85832005.10.06 18:02close28618.851.773001.766901.781501327.50178134.73
85842005.10.07 00:14buy28628.911.778100.000000.00000
85852005.10.07 00:16modify28628.911.778101.770401.78810
85862005.10.07 04:56close28628.911.776701.770401.78810-1247.40176887.33
85872005.10.07 19:21sell28638.851.761400.000000.00000
85882005.10.07 19:24modify28638.851.761401.769301.75160
85892005.10.07 22:53close28638.851.760101.769301.751601150.50178037.83
85902005.10.10 08:29sell28648.911.760700.000000.00000
85912005.10.10 08:30modify28648.911.760701.772001.75180
85922005.10.10 11:09close28648.911.760601.772001.7518089.10178126.93
85932005.10.10 19:54sell28658.911.754400.000000.00000
85942005.10.10 19:55modify28658.911.754401.764601.74440
85952005.10.10 20:47close28658.911.752901.764601.744401336.50179463.43
85962005.10.10 21:32sell28668.981.754800.000000.00000
85972005.10.10 21:34modify28668.981.754801.764801.74460
85982005.10.11 00:42close28668.981.754701.764801.74460112.25179575.68
85992005.10.11 06:18sell28678.981.752300.000000.00000
86002005.10.11 06:21modify28678.981.752301.757801.74210
86012005.10.11 06:38close28678.981.751801.757801.74210449.00180024.68
86022005.10.11 07:00sell28689.011.752300.000000.00000
86032005.10.11 07:01modify28689.011.752301.758001.74230
86042005.10.11 07:08close28689.011.751601.758001.74230630.70180655.38
86052005.10.11 10:41sell28699.041.751000.000000.00000
86062005.10.11 10:42modify28699.041.751001.756301.74060
86072005.10.11 14:18close28699.041.749701.756301.740601175.20181830.58
86082005.10.11 21:38sell28709.101.746600.000000.00000
86092005.10.11 21:39modify28709.101.746601.752401.73670
86102005.10.12 00:01close28709.101.745201.752401.736701296.75183127.33
86112005.10.12 04:02sell28719.161.743700.000000.00000
86122005.10.12 04:03modify28719.161.743701.749201.73370
86132005.10.12 07:47close28719.161.743601.749201.7337091.60183218.93
86142005.10.12 10:07sell28729.171.743500.000000.00000
86152005.10.12 10:08modify28729.171.743501.749201.73370
86162005.10.12 13:17s/l28729.171.749201.749201.73370-5226.90177992.03
86172005.10.12 19:45buy28738.901.750900.000000.00000
86182005.10.12 19:46modify28738.901.750901.745701.76120
86192005.10.12 23:25close28738.901.751701.745701.76120712.00178704.03
86202005.10.14 00:46buy28748.941.754300.000000.00000
86212005.10.14 00:47modify28748.941.754301.748101.76430
86222005.10.14 04:32close28748.941.753801.748101.76430-447.00178257.03
86232005.10.14 21:14buy28758.921.768000.000000.00000
86242005.10.14 21:15modify28758.921.768001.761801.77800
86252005.10.14 21:21close28758.921.769201.761801.778001070.40179327.43
86262005.10.17 00:00buy28768.971.767800.000000.00000
86272005.10.17 00:01modify28768.971.767801.756901.77760
86282005.10.17 02:24close28768.971.768701.756901.77760807.30180134.73
86292005.10.17 07:26buy28779.011.769200.000000.00000
86302005.10.17 07:27modify28779.011.769201.758801.77950
86312005.10.17 11:51s/l28779.011.758801.758801.77950-9370.40170764.33
86322005.10.17 18:54sell28788.541.756100.000000.00000
86332005.10.17 18:55modify28788.541.756101.767001.74630
86342005.10.17 19:22close28788.541.754701.767001.746301195.60171959.93
86352005.10.18 08:40sell28798.601.751000.000000.00000
86362005.10.18 08:41modify28798.601.751001.760001.74020
86372005.10.18 08:47close28798.601.749501.760001.740201290.00173249.93
86382005.10.18 09:00sell28808.671.751000.000000.00000
86392005.10.18 09:03modify28808.671.751001.760401.74060
86402005.10.18 09:52close28808.671.749501.760401.740601300.50174550.43
86412005.10.18 10:20sell28818.731.752300.000000.00000
86422005.10.18 10:21modify28818.731.752301.761701.74190
86432005.10.18 10:31close28818.731.749701.761701.741902269.80176820.23
86442005.10.18 15:52sell28828.851.746900.000000.00000
86452005.10.18 15:53modify28828.851.746901.757501.73770
86462005.10.18 20:37close28828.851.748001.757501.73770-973.50175846.73
86472005.10.19 14:34buy28838.801.756000.000000.00000
86482005.10.19 14:35modify28838.801.756001.750901.76620
86492005.10.19 15:45close28838.801.757201.750901.766201056.00176902.73
86502005.10.19 19:15buy28848.851.759600.000000.00000
86512005.10.19 19:16modify28848.851.759601.754501.76980
86522005.10.19 19:20close28848.851.761001.754501.769801239.00178141.73
86532005.10.19 23:39buy28858.911.764600.000000.00000
86542005.10.19 23:40modify28858.911.764601.759101.77440
86552005.10.20 08:10close28858.911.761801.759101.77440-2709.71175432.02
86562005.10.20 14:39buy28868.781.765300.000000.00000
86572005.10.20 14:40modify28868.781.765301.753801.77540
86582005.10.20 14:57close28868.781.766601.753801.775401141.40176573.42
86592005.10.20 18:52buy28878.831.768400.000000.00000
86602005.10.20 18:53modify28878.831.768401.757201.77880
86612005.10.20 19:41close28878.831.770201.757201.778801589.40178162.82
86622005.10.21 04:27buy28888.911.775300.000000.00000
86632005.10.21 04:28modify28888.911.775301.767801.78530
86642005.10.21 05:09close28888.911.776501.767801.785301069.20179232.02
86652005.10.21 07:28buy28898.971.774300.000000.00000
86662005.10.21 07:29modify28898.971.774301.767001.78450
86672005.10.21 08:19close28898.971.775501.767001.784501076.40180308.42
86682005.10.21 12:11buy28909.021.776000.000000.00000
86692005.10.21 12:12modify28909.021.776001.768501.78600
86702005.10.21 15:11close28909.021.776701.768501.78600631.40180939.82
86712005.10.21 21:39sell28919.051.766900.000000.00000
86722005.10.21 21:40modify28919.051.766901.774501.75700
86732005.10.24 04:28close28919.051.765501.774501.757001289.63182229.45
86742005.10.25 14:04buy28929.121.776400.000000.00000
86752005.10.25 14:05modify28929.121.776401.771901.78600
86762005.10.25 14:53close28929.121.777801.771901.786001276.80183506.25
86772005.10.25 19:42buy28939.181.784400.000000.00000
86782005.10.25 19:43modify28939.181.784401.780701.79480
86792005.10.25 20:10close28939.181.785601.780701.794801101.60184607.85
86802005.10.25 21:10buy28949.241.783800.000000.00000
86812005.10.25 21:11modify28949.241.783801.779501.79360
86822005.10.25 23:31close28949.241.784701.779501.79360831.60185439.45
86832005.10.26 00:46buy28959.281.783100.000000.00000
86842005.10.26 00:47modify28959.281.783101.772101.79320
86852005.10.26 02:49close28959.281.783701.772101.79320556.80185996.25
86862005.10.26 03:12buy28969.301.782700.000000.00000
86872005.10.26 03:13modify28969.301.782701.771601.79270
86882005.10.26 03:41close28969.301.783701.771601.79270930.00186926.25
86892005.10.26 06:39buy28979.351.782900.000000.00000
86902005.10.26 06:40modify28979.351.782901.771601.79270
86912005.10.26 08:15close28979.351.784701.771601.792701683.00188609.25
86922005.10.26 15:39sell28989.441.777200.000000.00000
86932005.10.26 15:40modify28989.441.777201.788701.76760
86942005.10.26 16:49close28989.441.775401.788701.767601699.20190308.45
86952005.10.27 07:24buy28999.521.781600.000000.00000
86962005.10.27 07:25modify28999.521.781601.774201.79140
86972005.10.27 08:54close28999.521.783201.774201.791401523.20191831.65
86982005.10.27 12:18buy29009.601.784200.000000.00000
86992005.10.27 12:19modify29009.601.784201.777201.79440
87002005.10.27 13:05close29009.601.785601.777201.794401344.00193175.65
87012005.10.27 13:29buy29019.661.783800.000000.00000
87022005.10.27 13:30modify29019.661.783801.776601.79380
87032005.10.27 13:44close29019.661.785401.776601.793801545.60194721.25
87042005.10.27 16:37buy29029.741.784000.000000.00000
87052005.10.27 16:38modify29029.741.784001.777001.79420
87062005.10.27 19:42close29029.741.784701.777001.79420681.80195403.05
87072005.10.31 00:55sell29039.781.774400.000000.00000
87082005.10.31 00:56modify29039.781.774401.780801.76460
87092005.10.31 01:21close29039.781.773201.780801.764601173.60196576.65
87102005.10.31 01:49sell29049.831.774600.000000.00000
87112005.10.31 01:50modify29049.831.774601.780401.76420
87122005.10.31 05:28close29049.831.774101.780401.76420491.50197068.15
87132005.10.31 20:52sell29059.861.769400.000000.00000
87142005.10.31 20:53modify29059.861.769401.775801.75960
87152005.10.31 23:21close29059.861.768801.775801.75960591.60197659.75
87162005.11.01 02:19sell29069.891.769100.000000.00000
87172005.11.01 02:20modify29069.891.769101.776401.75930
87182005.11.01 02:56close29069.891.767801.776401.759301285.70198945.45
87192005.11.01 20:21sell29079.951.763700.000000.00000
87202005.11.01 20:22modify29079.951.763701.770301.75320
87212005.11.01 20:24close29079.951.762501.770301.753201194.00200139.45
87222005.11.01 20:34sell290810.011.763700.000000.00000
87232005.11.01 20:35modify290810.011.763701.770601.75350
87242005.11.02 00:36close290810.011.764401.770601.75350-675.68199463.77
87252005.11.02 19:43buy29099.981.774300.000000.00000
87262005.11.02 19:44modify29099.981.774301.768701.78430
87272005.11.02 19:58close29099.981.775501.768701.784301197.60200661.37
87282005.11.03 00:34buy291010.041.776000.000000.00000
87292005.11.03 00:35modify291010.041.776001.769101.78600
87302005.11.03 04:55close291010.041.775501.769101.78600-502.00200159.37
87312005.11.03 13:55buy291110.011.776200.000000.00000
87322005.11.03 13:56modify291110.011.776201.769901.78680
87332005.11.03 16:56close291110.011.775401.769901.78680-800.80199358.57
87342005.11.04 09:22sell29129.971.767900.000000.00000
87352005.11.04 09:23modify29129.971.767901.772201.75750
87362005.11.04 09:42close29129.971.766701.772201.757501196.40200554.97
87372005.11.04 14:39sell291310.031.766400.000000.00000
87382005.11.04 14:40modify291310.031.766401.771101.75640
87392005.11.04 15:33close291310.031.765001.771101.756401404.20201959.17
87402005.11.04 21:16sell291410.101.752100.000000.00000
87412005.11.04 21:17modify291410.101.752101.755901.74120
87422005.11.04 22:06close291410.101.750801.755901.741201313.00203272.17
87432005.11.07 02:46sell291510.171.750600.000000.00000
87442005.11.07 02:47modify291510.171.750601.762801.74070
87452005.11.07 05:55close291510.171.750101.762801.74070508.50203780.67
87462005.11.07 20:17sell291610.191.744300.000000.00000
87472005.11.07 20:18modify291610.191.744301.756201.73410
87482005.11.07 22:53close291610.191.744001.756201.73410305.70204086.37
87492005.11.08 11:58sell291710.211.736300.000000.00000
87502005.11.08 11:59modify291710.211.736301.742801.72680
87512005.11.08 12:09close291710.211.734801.742801.726801531.50205617.87
87522005.11.08 13:55sell291810.291.736900.000000.00000
87532005.11.08 13:56modify291810.291.736901.742901.72690
87542005.11.08 18:17s/l291810.291.742901.742901.72690-6174.00199443.87
87552005.11.10 14:56buy29199.981.746700.000000.00000
87562005.11.10 14:57modify29199.981.746701.742701.75740
87572005.11.10 15:22close29199.981.747901.742701.757401197.60200641.47
87582005.11.10 15:40buy292010.041.746100.000000.00000
87592005.11.10 15:41modify292010.041.746101.741601.75630
87602005.11.10 16:53close292010.041.747301.741601.756301204.80201846.27
87612005.11.14 19:13sell292110.101.738200.000000.00000
87622005.11.14 19:14modify292110.101.738201.741101.72820
87632005.11.14 22:37close292110.101.737301.741101.72820909.00202755.27
87642005.11.15 14:22sell292210.141.734000.000000.00000
87652005.11.15 14:23modify292210.141.734001.741301.72400
87662005.11.15 14:31close292210.141.732701.741301.724001318.20204073.47
87672005.11.15 14:47sell292310.211.735000.000000.00000
87682005.11.15 14:48modify292310.211.735001.742201.72490
87692005.11.15 15:20close292310.211.733501.742201.724901531.50205604.97
87702005.11.15 16:26sell292410.291.735100.000000.00000
87712005.11.15 16:27modify292410.291.735101.743401.72610
87722005.11.15 16:45close292410.291.733901.743401.726101234.80206839.77
87732005.11.16 19:10sell292510.351.718700.000000.00000
87742005.11.16 19:11modify292510.351.718701.723001.70870
87752005.11.16 20:11close292510.351.717301.723001.708701449.00208288.77
87762005.11.16 23:45sell292610.421.718000.000000.00000
87772005.11.16 23:51modify292610.421.718001.722501.70820
87782005.11.17 03:24close292610.421.717101.722501.708201015.95209304.72
87792005.11.17 04:56sell292710.471.718800.000000.00000
87802005.11.17 04:57modify292710.471.718801.729901.70880
87812005.11.17 05:51close292710.471.717501.729901.708801361.10210665.82
87822005.11.17 06:46sell292810.541.718400.000000.00000
87832005.11.17 06:48modify292810.541.718401.729601.70850
87842005.11.17 07:01close292810.541.717301.729601.708501159.40211825.22
87852005.11.17 08:12sell292910.601.718800.000000.00000
87862005.11.17 08:13modify292910.601.718801.730001.70890
87872005.11.17 08:26close292910.601.717101.730001.708901802.00213627.22
87882005.11.17 09:34sell293010.691.718600.000000.00000
87892005.11.17 09:35modify293010.691.718601.729901.70880
87902005.11.17 11:14close293010.691.717301.729901.708801389.70215016.92
87912005.11.18 11:42sell293110.761.712800.000000.00000
87922005.11.18 11:43modify293110.761.712801.715901.70230
87932005.11.18 12:07close293110.761.711601.715901.702301291.20216308.12
87942005.11.18 12:23sell293210.821.713400.000000.00000
87952005.11.18 12:24modify293210.821.713401.716401.70280
87962005.11.18 14:48close293210.821.712201.716401.702801298.40217606.52
87972005.11.18 14:52sell293310.891.715000.000000.00000
87982005.11.18 14:53modify293310.891.715001.718301.70470
87992005.11.18 15:06s/l293310.891.718301.718301.70470-3593.70214012.82
88002005.11.22 12:02sell293410.711.713800.000000.00000
88012005.11.22 12:03modify293410.711.713801.718101.70320
88022005.11.22 12:22close293410.711.712401.718101.703201499.40215512.22
88032005.11.22 13:12sell293510.781.713000.000000.00000
88042005.11.22 13:13modify293510.781.713001.717601.70270
88052005.11.22 13:27close293510.781.711601.717601.702701509.20217021.42
88062005.11.22 16:49sell293610.861.711900.000000.00000
88072005.11.22 16:50modify293610.861.711901.716801.70190
88082005.11.22 20:03s/l293610.861.716801.716801.70190-5321.40211700.02
88092005.11.23 00:49buy293710.591.721500.000000.00000
88102005.11.23 00:51modify293710.591.721501.713401.73150
88112005.11.23 05:03close293710.591.720601.713401.73150-953.10210746.92
88122005.11.23 09:41buy293810.541.723000.000000.00000
88132005.11.23 09:42modify293810.541.723001.714701.73280
88142005.11.23 09:53close293810.541.724301.714701.732801370.20212117.12
88152005.11.23 10:07buy293910.611.721900.000000.00000
88162005.11.23 10:08modify293910.611.721901.714001.73210
88172005.11.23 11:20close293910.611.723101.714001.732101273.20213390.32
88182005.11.25 21:22sell294010.671.714100.000000.00000
88192005.11.25 21:24modify294010.671.714101.718101.70400
88202005.11.28 00:01close294010.671.712701.718101.704001520.47214910.80
88212005.11.28 00:44sell294110.751.714800.000000.00000
88222005.11.28 00:49modify294110.751.714801.719501.70440
88232005.11.28 01:03close294110.751.713001.719501.704401935.00216845.80
88242005.11.28 05:45sell294210.851.712100.000000.00000
88252005.11.28 05:46modify294210.851.712101.717001.70190
88262005.11.28 08:03close294210.851.711401.717001.70190759.50217605.30
88272005.11.28 11:00sell294310.891.710000.000000.00000
88282005.11.28 11:01modify294310.891.710001.715101.70000
88292005.11.28 13:36close294310.891.709301.715101.70000762.30218367.60
88302005.11.28 22:31buy294410.921.729100.000000.00000
88312005.11.28 22:32modify294410.921.729101.724401.73950
88322005.11.29 02:27s/l294410.921.724401.724401.73950-5220.20213147.40
88332005.11.29 03:59buy294510.661.721000.000000.00000
88342005.11.29 04:00modify294510.661.721001.707401.73130
88352005.11.29 04:20close294510.661.722601.707401.731301705.60214853.00
88362005.11.30 14:33buy294610.751.724700.000000.00000
88372005.11.30 14:34modify294610.751.724701.718201.73530
88382005.11.30 14:37close294610.751.726201.718201.735301612.50216465.50
88392005.11.30 19:18buy294710.831.729500.000000.00000
88402005.11.30 19:19modify294710.831.729501.722101.73920
88412005.11.30 22:05close294710.831.729601.722101.73920108.30216573.80
88422005.11.30 23:37buy294810.831.728600.000000.00000
88432005.11.30 23:40modify294810.831.728601.722201.73930
88442005.12.01 00:19close294810.831.729601.722201.73930821.78217395.58
88452005.12.01 01:38buy294910.871.728800.000000.00000
88462005.12.01 01:39modify294910.871.728801.720001.73870
88472005.12.01 04:27close294910.871.729401.720001.73870652.20218047.78
88482005.12.05 16:46buy295010.911.736400.000000.00000
88492005.12.05 16:47modify295010.911.736401.729801.74600
88502005.12.05 17:14close295010.911.738001.729801.746001745.60219793.38
88512005.12.05 22:09buy295110.991.741700.000000.00000
88522005.12.05 22:10modify295110.991.741701.735501.75170
88532005.12.06 05:18close295110.991.741601.735501.75170-198.26219595.12
88542005.12.06 13:32sell295210.981.736100.000000.00000
88552005.12.06 13:33modify295210.981.736101.744001.72590
88562005.12.06 13:49close295210.981.734901.744001.725901317.60220912.72
88572005.12.07 13:13sell295311.051.734200.000000.00000
88582005.12.07 13:14modify295311.051.734201.741101.72440
88592005.12.07 13:44close295311.051.732701.741101.724401657.50222570.22
88602005.12.07 16:37sell295411.131.733600.000000.00000
88612005.12.07 16:38modify295411.131.733601.740501.72380
88622005.12.07 16:47close295411.131.732201.740501.723801558.20224128.42
88632005.12.07 17:05sell295511.211.734000.000000.00000
88642005.12.07 17:06modify295511.211.734001.740301.72360
88652005.12.07 22:23close295511.211.734301.740301.72360-336.30223792.12
88662005.12.08 14:13buy295611.191.743100.000000.00000
88672005.12.08 14:14modify295611.191.743101.736401.75300
88682005.12.08 14:23close295611.191.744501.736401.753001566.60225358.72
88692005.12.08 15:39buy295711.271.743000.000000.00000
88702005.12.08 15:40modify295711.271.743001.735901.75250
88712005.12.08 16:07close295711.271.744701.735901.752501915.90227274.62
88722005.12.08 23:24buy295811.371.752200.000000.00000
88732005.12.08 23:25modify295811.371.752201.745401.76200
88742005.12.09 03:50close295811.371.751201.745401.76200-1228.41226046.21
88752005.12.09 06:54buy295911.311.751000.000000.00000
88762005.12.09 06:57modify295911.311.751001.740301.76130
88772005.12.09 11:25close295911.311.749201.740301.76130-2035.80224010.41
88782005.12.12 06:59buy296011.211.758700.000000.00000
88792005.12.12 07:00modify296011.211.758701.753701.76870
88802005.12.12 07:44close296011.211.759901.753701.768701345.20225355.61
88812005.12.12 08:08buy296111.271.758100.000000.00000
88822005.12.12 08:09modify296111.271.758101.753301.76830
88832005.12.12 08:39close296111.271.759301.753301.768301352.40226708.01
88842005.12.12 22:10buy296211.341.774700.000000.00000
88852005.12.12 22:11modify296211.341.774701.769901.78490
88862005.12.12 22:48close296211.341.775901.769901.784901360.80228068.81
88872005.12.13 00:41buy296311.411.774500.000000.00000
88882005.12.13 00:42modify296311.411.774501.761201.78410
88892005.12.13 02:37close296311.411.775901.761201.784101597.40229666.21
88902005.12.13 05:08buy296411.491.775600.000000.00000
88912005.12.13 05:09modify296411.491.775601.762401.78530
88922005.12.13 08:26close296411.491.774401.762401.78530-1378.80228287.41
88932005.12.13 09:22buy296511.421.772000.000000.00000
88942005.12.13 09:23modify296511.421.772001.759301.78220
88952005.12.13 14:33close296511.421.770001.759301.78220-2284.00226003.41
88962005.12.14 10:42buy296611.311.771600.000000.00000
88972005.12.14 10:43modify296611.311.771601.766301.78220
88982005.12.14 12:18close296611.311.773401.766301.782202035.80228039.21
88992005.12.15 21:02sell296711.411.764500.000000.00000
89002005.12.15 21:03modify296711.411.764501.771001.75500
89012005.12.16 01:52close296711.411.764101.771001.75500484.92228524.13
89022005.12.19 12:40sell296811.431.766900.000000.00000
89032005.12.19 12:41modify296811.431.766901.772701.75690
89042005.12.19 13:29close296811.431.765401.772701.756901714.50230238.63
89052005.12.19 23:13sell296911.521.763300.000000.00000
89062005.12.19 23:14modify296911.521.763301.768901.75310
89072005.12.20 00:26close296911.521.762101.768901.753101411.20231649.83
89082005.12.20 06:34sell297011.591.761100.000000.00000
89092005.12.20 06:35modify297011.591.761101.768401.75170
89102005.12.20 08:23close297011.591.759801.768401.751701506.70233156.53
89112005.12.21 00:31sell297111.661.755400.000000.00000
89122005.12.21 00:33modify297111.661.755401.762901.74540
89132005.12.21 04:02close297111.661.756001.762901.74540-699.60232456.93
89142005.12.21 18:55sell297211.631.742600.000000.00000
89152005.12.21 18:56modify297211.631.742601.749901.73240
89162005.12.21 19:01close297211.631.741201.749901.732401628.20234085.13
89172005.12.21 19:08sell297311.711.742200.000000.00000
89182005.12.21 19:09modify297311.711.742201.750101.73260
89192005.12.22 01:01close297311.711.743901.750101.73260-1902.88232182.26
89202005.12.22 03:20sell297411.611.744800.000000.00000
89212005.12.22 03:21modify297411.611.744801.754901.73490
89222005.12.22 07:37close297411.611.744001.754901.73490928.80233111.06
89232005.12.22 15:02sell297511.661.738600.000000.00000
89242005.12.22 15:03modify297511.661.738601.749201.72920
89252005.12.22 16:59close297511.661.737101.749201.729201749.00234860.06
89262005.12.23 17:43sell297611.751.733300.000000.00000
89272005.12.23 17:44modify297611.751.733301.738301.72290
89282005.12.23 22:59close297611.751.732601.738301.72290822.50235682.56
89292005.12.28 00:39sell297711.791.728800.000000.00000
89302005.12.28 00:40modify297711.791.728801.733801.71810
89312005.12.28 05:21close297711.791.728901.733801.71810-117.90235564.66
89322005.12.28 12:13buy297811.781.735900.000000.00000
89332005.12.28 12:14modify297811.781.735901.730201.74590
89342005.12.28 12:20close297811.781.737101.730201.745901413.60236978.26
89352005.12.28 14:07buy297911.851.735700.000000.00000
89362005.12.28 14:08modify297911.851.735701.730101.74580
89372005.12.28 15:53s/l297911.851.730101.730101.74580-6636.00230342.26
89382005.12.28 23:22sell298011.521.718100.000000.00000
89392005.12.28 23:23modify298011.521.718101.723901.70820
89402005.12.29 07:48s/l298011.521.723901.723901.70820-6595.20223747.06
89412005.12.30 20:29sell298111.191.719400.000000.00000
89422005.12.30 20:30modify298111.191.719401.724701.70930
89432006.01.02 02:17close298111.191.719201.724701.70930251.78223998.83
89442006.01.03 11:48buy298211.201.729500.000000.00000
89452006.01.03 11:49modify298211.201.729501.726901.73970
89462006.01.03 12:42s/l298211.201.726901.726901.73970-2912.00221086.83
89472006.01.04 02:36buy298311.061.746500.000000.00000
89482006.01.04 02:37modify298311.061.746501.733501.75670
89492006.01.04 03:03close298311.061.747801.733501.756701437.80222524.63
89502006.01.04 05:50buy298411.131.749400.000000.00000
89512006.01.04 05:51modify298411.131.749401.736401.75960
89522006.01.04 06:19close298411.131.750801.736401.759601558.20224082.83
89532006.01.04 07:42buy298511.211.749400.000000.00000
89542006.01.04 07:43modify298511.211.749401.736201.75940
89552006.01.04 09:13close298511.211.750801.736201.759401569.40225652.23
89562006.01.04 12:46buy298611.291.753900.000000.00000
89572006.01.04 12:47modify298611.291.753901.740701.76390
89582006.01.04 13:01close298611.291.755101.740701.763901354.80227007.03
89592006.01.04 20:28buy298711.361.758200.000000.00000
89602006.01.04 20:29modify298711.361.758201.745301.76850
89612006.01.05 02:44close298711.361.758301.745301.76850-160.40226846.63
89622006.01.06 22:16buy298811.351.769800.000000.00000
89632006.01.06 22:17modify298811.351.769801.764701.77960
89642006.01.09 01:57close298811.351.770901.764701.779601157.25228003.87
89652006.01.09 04:18buy298911.411.768800.000000.00000
89662006.01.09 04:21modify298911.411.768801.758801.77870
89672006.01.09 05:16close298911.411.770001.758801.778701369.20229373.07
89682006.01.09 07:45buy299011.471.769500.000000.00000
89692006.01.09 07:46modify299011.471.769501.760001.77990
89702006.01.09 14:21close299011.471.767901.760001.77990-1835.20227537.87
89712006.01.11 15:26sell299111.381.759300.000000.00000
89722006.01.11 15:27modify299111.381.759301.763601.74960
89732006.01.11 17:56close299111.381.763401.763601.74960-4665.80222872.07
89742006.01.12 12:35buy299211.151.768100.000000.00000
89752006.01.12 12:36modify299211.151.768101.761101.77820
89762006.01.12 13:32close299211.151.769501.761101.778201561.00224433.07
89772006.01.12 22:44sell299311.231.760400.000000.00000
89782006.01.12 22:45modify299311.231.760401.767601.75050
89792006.01.13 01:04close299311.231.759901.767601.75050589.58225022.65
89802006.01.13 12:10buy299411.261.764700.000000.00000
89812006.01.13 12:11modify299411.261.764701.758101.77510
89822006.01.13 12:31close299411.261.765901.758101.775101351.20226373.85
89832006.01.13 17:12buy299511.321.767700.000000.00000
89842006.01.13 17:13modify299511.321.767701.760801.77780
89852006.01.13 17:21close299511.321.769101.760801.777801584.80227958.65
89862006.01.13 22:06buy299611.401.775400.000000.00000
89872006.01.13 22:07modify299611.401.775401.768701.78570
89882006.01.13 22:44close299611.401.776301.768701.785701026.00228984.65
89892006.01.16 03:19buy299711.451.776700.000000.00000
89902006.01.16 03:20modify299711.451.776701.767801.78670
89912006.01.16 04:21close299711.451.777901.767801.786701374.00230358.65
89922006.01.16 06:09buy299811.521.776500.000000.00000
89932006.01.16 06:10modify299811.521.776501.767901.78680
89942006.01.16 13:37s/l299811.521.767901.767901.78680-9907.20220451.45
89952006.01.17 17:10sell299911.031.761700.000000.00000
89962006.01.17 17:11modify299911.031.761701.769801.75240
89972006.01.18 00:00close299911.031.768401.769801.75240-7362.53213088.92
89982006.01.18 20:50sell300010.661.761900.000000.00000
89992006.01.18 20:51modify300010.661.761901.768301.75280
90002006.01.19 00:54close300010.661.762101.768301.75280-133.25212955.67
90012006.01.19 11:24sell300110.651.757600.000000.00000
90022006.01.19 11:25modify300110.651.757601.763601.74800
90032006.01.19 11:55close300110.651.756201.763601.748001491.00214446.67
90042006.01.19 14:23sell300210.731.757200.000000.00000
90052006.01.19 14:24modify300210.731.757201.762801.74720
90062006.01.19 14:33close300210.731.755601.762801.747201716.80216163.47
90072006.01.19 16:28sell300310.811.758400.000000.00000
90082006.01.19 16:29modify300310.811.758401.764101.74850
90092006.01.19 19:09close300310.811.760501.764101.74850-2270.10213893.37
90102006.01.23 05:09buy300410.701.778800.000000.00000
90112006.01.23 05:10modify300410.701.778801.769001.78810
90122006.01.23 05:46close300410.701.780201.769001.788101498.00215391.37
90132006.01.23 09:00buy300510.771.776300.000000.00000
90142006.01.23 09:01modify300510.771.776301.768801.78790
90152006.01.23 09:01close300510.771.777801.768801.787901615.50217006.87
90162006.01.23 09:59buy300610.861.775700.000000.00000
90172006.01.23 10:00modify300610.861.775701.765601.78470
90182006.01.23 10:12close300610.861.777101.765601.784701520.40218527.27
90192006.01.23 16:09buy300710.931.783300.000000.00000
90202006.01.23 16:10modify300710.931.783301.774401.79350
90212006.01.23 16:26close300710.931.784501.774401.793501311.60219838.87
90222006.01.23 18:20buy300811.001.783300.000000.00000
90232006.01.23 18:21modify300811.001.783301.774201.79330
90242006.01.23 18:32close300811.001.784501.774201.793301320.00221158.87
90252006.01.24 01:04buy300911.061.785800.000000.00000
90262006.01.24 01:05modify300911.061.785801.777701.79610
90272006.01.24 06:23close300911.061.785401.777701.79610-442.40220716.47
90282006.01.25 14:42buy301011.041.787900.000000.00000
90292006.01.25 14:43modify301011.041.787901.783801.79810
90302006.01.25 15:45close301011.041.789201.783801.798101435.20222151.67
90312006.01.27 00:38sell301111.111.781300.000000.00000
90322006.01.27 00:39modify301111.111.781301.786601.77120
90332006.01.27 01:33close301111.111.779701.786601.771201777.60223929.27
90342006.01.30 00:03sell301211.201.769000.000000.00000
90352006.01.30 00:04modify301211.201.769001.779101.75900
90362006.01.30 02:27close301211.201.767701.779101.759001456.00225385.27
90372006.01.30 06:30sell301311.271.766900.000000.00000
90382006.01.30 06:32modify301311.271.766901.776901.75680
90392006.01.30 08:32close301311.271.766301.776901.75680676.20226061.47
90402006.01.30 13:47sell301411.311.766300.000000.00000
90412006.01.30 13:48modify301411.311.766301.776101.75600
90422006.01.30 19:19close301411.311.766901.776101.75600-678.60225382.87
90432006.01.31 20:34buy301511.271.778000.000000.00000
90442006.01.31 20:35modify301511.271.778001.773301.78710
90452006.01.31 20:50close301511.271.779501.773301.787101690.50227073.37
90462006.02.02 19:41buy301611.361.779400.000000.00000
90472006.02.02 19:42modify301611.361.779401.775001.78920
90482006.02.02 22:19close301611.361.780401.775001.789201136.00228209.37
90492006.02.03 20:30sell301711.421.762800.000000.00000
90502006.02.03 20:31modify301711.421.762801.767601.75280
90512006.02.03 21:04close301711.421.761501.767601.752801484.60229693.97
90522006.02.06 01:12sell301811.491.763300.000000.00000
90532006.02.06 01:13modify301811.491.763301.773701.75330
90542006.02.06 03:37close301811.491.762201.773701.753301263.90230957.87
90552006.02.06 06:42sell301911.551.761100.000000.00000
90562006.02.06 06:43modify301911.551.761101.771501.75110
90572006.02.06 07:51close301911.551.759901.771501.751101386.00232343.87
90582006.02.06 20:24sell302011.621.746400.000000.00000
90592006.02.06 20:25modify302011.621.746401.756701.73630
90602006.02.07 00:49close302011.621.747501.756701.73630-1249.15231094.72
90612006.02.07 03:38sell302111.561.748000.000000.00000
90622006.02.07 03:39modify302111.561.748001.758101.73810
90632006.02.07 08:20close302111.561.748101.758101.73810-115.60230979.12
90642006.02.07 18:31sell302211.551.745800.000000.00000
90652006.02.07 18:32modify302211.551.745801.755801.73580
90662006.02.07 20:55close302211.551.744801.755801.735801155.00232134.12
90672006.02.10 16:33buy302311.611.748200.000000.00000
90682006.02.10 16:34modify302311.611.748201.744401.75860
90692006.02.10 16:55s/l302311.611.744401.744401.75860-4411.80227722.32
90702006.02.13 12:49sell302411.391.740200.000000.00000
90712006.02.13 12:50modify302411.391.740201.748101.73030
90722006.02.13 13:12close302411.391.738801.748101.730301594.60229316.92
90732006.02.13 14:08sell302511.471.740100.000000.00000
90742006.02.13 14:09modify302511.471.740101.747801.73000
90752006.02.13 14:14close302511.471.738901.747801.730001376.40230693.32
90762006.02.13 14:43sell302611.541.739800.000000.00000
90772006.02.13 14:44modify302611.541.739801.747501.72970
90782006.02.13 15:20close302611.541.738401.747501.729701615.60232308.92
90792006.02.14 17:21sell302711.621.732600.000000.00000
90802006.02.14 17:22modify302711.621.732601.736201.72250
90812006.02.14 21:07s/l302711.621.736201.736201.72250-4183.20228125.72
90822006.02.15 16:46buy302811.411.741500.000000.00000
90832006.02.15 16:47modify302811.411.741501.733501.75130
90842006.02.15 16:55close302811.411.742901.733501.751301597.40229723.12
90852006.02.15 17:18buy302911.491.741900.000000.00000
90862006.02.15 17:19modify302911.491.741901.734201.75200
90872006.02.15 21:16close302911.491.740501.734201.75200-1608.60228114.52
90882006.02.20 07:02buy303011.411.744000.000000.00000
90892006.02.20 07:03modify303011.411.744001.739701.75400
90902006.02.20 08:47close303011.411.745501.739701.754001711.50229826.02
90912006.02.22 14:53sell303111.501.741500.000000.00000
90922006.02.22 14:54modify303111.501.741501.743901.73110
90932006.02.22 15:02close303111.501.739701.743901.731102070.00231896.02
90942006.02.23 15:46buy303211.601.751300.000000.00000
90952006.02.23 15:47modify303211.601.751301.746201.76050
90962006.02.23 17:47close303211.601.752701.746201.760501624.00233520.02
90972006.02.23 20:53buy303311.681.751900.000000.00000
90982006.02.23 20:54modify303311.681.751901.747601.76190
90992006.02.24 01:19close303311.681.752401.747601.76190490.09234010.12
91002006.02.24 20:33sell303411.711.744900.000000.00000
91012006.02.24 20:34modify303411.711.744901.751701.73500
91022006.02.27 00:00close303411.711.743501.751701.735001668.68235678.79
91032006.02.27 02:57sell303511.791.743600.000000.00000
91042006.02.27 02:58modify303511.791.743601.748601.73340
91052006.02.27 06:07close303511.791.744001.748601.73340-471.60235207.19
91062006.02.27 11:33sell303611.771.739900.000000.00000
91072006.02.27 11:34modify303611.771.739901.744601.72940
91082006.02.27 12:01close303611.771.738701.744601.729401412.40236619.59
91092006.02.27 12:29sell303711.841.740200.000000.00000
91102006.02.27 12:30modify303711.841.740201.746401.73120
91112006.02.27 15:06close303711.841.739501.746401.73120828.80237448.39
91122006.03.01 00:22buy303811.881.753200.000000.00000
91132006.03.01 00:24modify303811.881.753201.744001.76320
91142006.03.01 00:33close303811.881.754101.744001.763201069.20238517.59
91152006.03.01 05:27buy303911.931.754300.000000.00000
91162006.03.01 05:28modify303911.931.754301.745101.76430
91172006.03.01 08:34close303911.931.754801.745101.76430596.50239114.09
91182006.03.01 16:08buy304011.961.755000.000000.00000
91192006.03.01 16:09modify304011.961.755001.744801.76400
91202006.03.01 20:29close304011.961.750001.744801.76400-5980.00233134.09
91212006.03.02 23:00buy304111.661.753300.000000.00000
91222006.03.02 23:01modify304111.661.753301.747201.76340
91232006.03.03 01:21close304111.661.753401.747201.7634022.85233156.94
91242006.03.03 16:05buy304211.661.754100.000000.00000
91252006.03.03 16:06modify304211.661.754101.747401.76280
91262006.03.03 19:20close304211.661.754201.747401.76280116.60233273.54
91272006.03.06 04:18buy304311.671.757600.000000.00000
91282006.03.06 04:19modify304311.671.757601.753701.76760
91292006.03.06 04:44close304311.671.759001.753701.767601633.80234907.34
91302006.03.06 05:42buy304411.751.757800.000000.00000
91312006.03.06 05:44modify304411.751.757801.754001.76790
91322006.03.06 08:01close304411.751.758101.754001.76790352.50235259.84
91332006.03.06 22:37sell304511.771.750600.000000.00000
91342006.03.06 22:38modify304511.771.750601.754201.74030
91352006.03.06 23:49close304511.771.749401.754201.740301412.40236672.24
91362006.03.07 04:00sell304611.841.748900.000000.00000
91372006.03.07 04:01modify304611.841.748901.756401.73890
91382006.03.07 04:54close304611.841.747501.756401.738901657.60238329.84
91392006.03.08 02:58sell304711.921.736900.000000.00000
91402006.03.08 02:59modify304711.921.736901.745401.72710
91412006.03.08 07:28close304711.921.736801.745401.72710119.20238449.04
91422006.03.10 20:33sell304811.931.726600.000000.00000
91432006.03.10 20:34modify304811.931.726601.729801.71660
91442006.03.13 02:32close304811.931.726201.729801.71660507.02238956.07
91452006.03.14 07:18buy304911.951.734800.000000.00000
91462006.03.14 07:19modify304911.951.734801.729901.74490
91472006.03.14 09:31close304911.951.735801.729901.744901195.00240151.07
91482006.03.14 21:54buy305012.011.745800.000000.00000
91492006.03.14 21:55modify305012.011.745801.740901.75590
91502006.03.14 23:19close305012.011.746601.740901.75590960.80241111.87
91512006.03.14 23:36buy305112.061.745900.000000.00000
91522006.03.14 23:37modify305112.061.745901.740901.75590
91532006.03.15 00:16close305112.061.746601.740901.75590747.24241859.11
91542006.03.15 08:14buy305212.101.746000.000000.00000
91552006.03.15 08:15modify305212.101.746001.738401.75580
91562006.03.15 09:32close305212.101.747701.738401.755802057.00243916.11
91572006.03.16 21:15buy305312.201.756400.000000.00000
91582006.03.16 21:16modify305312.201.756401.753301.76680
91592006.03.16 22:25close305312.201.757601.753301.766801464.00245380.11
91602006.03.17 00:20buy305412.271.756400.000000.00000
91612006.03.17 00:21modify305412.271.756401.749201.76650
91622006.03.17 10:33close305412.271.755301.749201.76650-1349.70244030.41
91632006.03.21 13:56sell305512.211.750000.000000.00000
91642006.03.21 13:57modify305512.211.750001.753001.74020
91652006.03.21 14:46close305512.211.748801.753001.740201465.20245495.61
91662006.03.21 20:58sell305612.281.747800.000000.00000
91672006.03.21 20:59modify305612.281.747801.750801.73800
91682006.03.21 22:02close305612.281.746501.750801.738001596.40247092.01
91692006.03.24 02:19sell305712.361.734700.000000.00000
91702006.03.24 02:20modify305712.361.734701.741301.72460
91712006.03.24 06:08close305712.361.735001.741301.72460-370.80246721.21
91722006.03.24 11:05sell305812.341.734000.000000.00000
91732006.03.24 11:06modify305812.341.734001.740501.72380
91742006.03.24 11:19close305812.341.732701.740501.723801604.20248325.41
91752006.03.24 13:25sell305912.421.733600.000000.00000
91762006.03.24 13:26modify305912.421.733601.740601.72390
91772006.03.24 14:08close305912.421.732401.740601.723901490.40249815.81
91782006.03.27 00:25buy306012.501.742000.000000.00000
91792006.03.27 00:26modify306012.501.742001.736001.75230
91802006.03.27 02:00close306012.501.743101.736001.752301375.00251190.81
91812006.03.27 08:02buy306112.561.745900.000000.00000
91822006.03.27 08:03modify306112.561.745901.739901.75620
91832006.03.27 08:43close306112.561.747101.739901.756201507.20252698.01
91842006.03.27 09:11buy306212.641.745500.000000.00000
91852006.03.27 09:12modify306212.641.745501.739301.75560
91862006.03.27 09:24close306212.641.746901.739301.755601769.60254467.61
91872006.03.27 12:03buy306312.731.745900.000000.00000
91882006.03.27 12:04modify306312.731.745901.739701.75600
91892006.03.27 13:35close306312.731.747301.739701.756001782.20256249.81
91902006.03.27 17:49buy306412.821.747300.000000.00000
91912006.03.27 17:50modify306412.821.747301.741401.75770
91922006.03.28 01:02close306412.821.747201.741401.75770-231.27256018.53
91932006.03.29 03:09sell306512.811.743000.000000.00000
91942006.03.29 03:10modify306512.811.743001.747901.73260
91952006.03.29 09:14close306512.811.741701.747901.732601665.30257683.83
91962006.03.29 12:38sell306612.891.738000.000000.00000
91972006.03.29 12:39modify306612.891.738001.743401.72810
91982006.03.29 13:03close306612.891.736601.743401.728101804.60259488.43
91992006.03.29 18:08sell306712.981.735300.000000.00000
92002006.03.29 18:09modify306712.981.735301.740301.72500
92012006.03.29 20:48close306712.981.734401.740301.725001168.20260656.63
92022006.03.30 23:57buy306813.041.746000.000000.00000
92032006.03.30 23:58modify306813.041.746001.740001.75600
92042006.03.31 00:24close306813.041.747201.740001.756001459.96262116.59
92052006.03.31 02:11buy306913.111.746200.000000.00000
92062006.03.31 02:12modify306913.111.746201.739001.75610
92072006.03.31 10:19s/l306913.111.739001.739001.75610-9439.20252677.39
92082006.03.31 14:27sell307012.641.738000.000000.00000
92092006.03.31 14:28modify307012.641.738001.745201.72810
92102006.03.31 14:42close307012.641.736601.745201.728101769.60254446.99
92112006.03.31 15:33sell307112.731.739000.000000.00000
92122006.03.31 15:34modify307112.731.739001.747301.73020
92132006.03.31 15:45close307112.731.737801.747301.730201527.60255974.59
92142006.03.31 16:05sell307212.801.739200.000000.00000
92152006.03.31 16:06modify307212.801.739201.745301.72820
92162006.03.31 16:14close307212.801.737901.745301.728201664.00257638.59
92172006.04.03 11:58sell307312.891.727900.000000.00000
92182006.04.03 11:59modify307312.891.727901.734501.71780
92192006.04.03 14:35close307312.891.727101.734501.717801031.20258669.79
92202006.04.03 16:03sell307412.941.729000.000000.00000
92212006.04.03 16:04modify307412.941.729001.736101.71940
92222006.04.03 16:55s/l307412.941.736101.736101.71940-9187.40249482.39
92232006.04.04 02:21buy307512.481.738800.000000.00000
92242006.04.04 02:23modify307512.481.738801.731401.74880
92252006.04.04 04:49close307512.481.739101.731401.74880374.40249856.79
92262006.04.04 13:11buy307612.501.744200.000000.00000
92272006.04.04 13:12modify307612.501.744201.737001.75440
92282006.04.04 13:36close307612.501.745401.737001.754401500.00251356.79
92292006.04.04 18:15buy307712.571.754600.000000.00000
92302006.04.04 18:16modify307712.571.754601.747601.76500
92312006.04.04 18:33close307712.571.756101.747601.765001885.50253242.29
92322006.04.04 19:28buy307812.671.754600.000000.00000
92332006.04.04 19:29modify307812.671.754601.747201.76460
92342006.04.04 19:59close307812.671.755801.747201.764601520.40254762.69
92352006.04.04 22:56buy307912.741.755100.000000.00000
92362006.04.04 22:57modify307912.741.755101.747601.76500
92372006.04.05 03:17close307912.741.755501.747601.76500407.17255169.86
92382006.04.05 08:10buy308012.761.756500.000000.00000
92392006.04.05 08:11modify308012.761.756501.746901.76680
92402006.04.05 08:22close308012.761.758001.746901.766801914.00257083.86
92412006.04.05 10:31buy308112.861.756500.000000.00000
92422006.04.05 10:32modify308112.861.756501.746501.76640
92432006.04.05 14:37close308112.861.753201.746501.76640-4243.80252840.06
92442006.04.06 14:22buy308212.651.756000.000000.00000
92452006.04.06 14:23modify308212.651.756001.750501.76690
92462006.04.06 14:32close308212.651.757201.750501.766901518.00254358.06
92472006.04.07 19:07sell308312.721.742400.000000.00000
92482006.04.07 19:08modify308312.721.742401.747701.73260
92492006.04.07 21:05close308312.721.741201.747701.732601526.40255884.46
92502006.04.07 21:44sell308412.801.743300.000000.00000
92512006.04.07 21:45modify308412.801.743301.748401.73330
92522006.04.10 07:52close308412.801.744201.748401.73330-1120.00254764.46
92532006.04.10 20:34sell308512.741.741500.000000.00000
92542006.04.10 20:35modify308512.741.741501.748101.73150
92552006.04.11 01:02close308512.741.742101.748101.73150-732.55254031.91
92562006.04.12 06:31buy308612.711.750500.000000.00000
92572006.04.12 06:35modify308612.711.750501.745701.76050
92582006.04.12 09:06close308612.711.751901.745701.760501779.40255811.31
92592006.04.12 14:01buy308712.801.753200.000000.00000
92602006.04.12 14:02modify308712.801.753201.748401.76320
92612006.04.12 14:22close308712.801.754501.748401.763201664.00257475.31
92622006.04.12 14:32buy308812.881.752600.000000.00000
92632006.04.12 14:33modify308812.881.752601.747601.76240
92642006.04.12 14:48s/l308812.881.747601.747601.76240-6440.00251035.31
92652006.04.17 05:38buy308912.561.757600.000000.00000
92662006.04.17 05:39modify308912.561.757601.756701.76790
92672006.04.17 08:58close308912.561.758401.756701.767901004.80252040.11
92682006.04.17 21:00buy309012.611.769500.000000.00000
92692006.04.17 21:01modify309012.611.769501.768201.77940
92702006.04.17 23:16close309012.611.769901.768201.77940504.40252544.51
92712006.04.18 07:01buy309112.631.770500.000000.00000
92722006.04.18 07:02modify309112.631.770501.759301.78070
92732006.04.18 08:04close309112.631.771801.759301.780701641.90254186.41
92742006.04.18 09:59buy309212.711.769800.000000.00000
92752006.04.18 10:00modify309212.711.769801.759201.78060
92762006.04.18 11:21close309212.711.771601.759201.780602287.80256474.21
92772006.04.18 17:26buy309312.831.776000.000000.00000
92782006.04.18 17:27modify309312.831.776001.764201.78560
92792006.04.18 18:19close309312.831.777401.764201.785601796.20258270.41
92802006.04.19 01:37buy309412.921.782800.000000.00000
92812006.04.19 01:38modify309412.921.782801.774901.79280
92822006.04.19 06:46close309412.921.782201.774901.79280-775.20257495.21
92832006.04.19 07:14buy309512.881.781100.000000.00000
92842006.04.19 07:15modify309512.881.781101.773401.79130
92852006.04.19 08:24close309512.881.782401.773401.791301674.40259169.61
92862006.04.19 13:08buy309612.961.783800.000000.00000
92872006.04.19 13:09modify309612.961.783801.776301.79420
92882006.04.19 13:27close309612.961.785201.776301.794201814.40260984.01
92892006.04.19 14:31buy309713.051.783100.000000.00000
92902006.04.19 14:32modify309713.051.783101.776301.79420
92912006.04.19 14:33close309713.051.784401.776301.794201696.50262680.51
92922006.04.19 14:37buy309813.141.782700.000000.00000
92932006.04.19 14:38modify309813.141.782701.775001.79290
92942006.04.19 14:46close309813.141.784201.775001.792901971.00264651.51
92952006.04.19 15:23buy309913.241.782500.000000.00000
92962006.04.19 15:24modify309913.241.782501.774901.79280
92972006.04.19 15:32close309913.241.784101.774901.792802118.40266769.91
92982006.04.20 00:16buy310013.341.791800.000000.00000
92992006.04.20 00:17modify310013.341.791801.784901.80160
93002006.04.20 07:33close310013.341.789601.784901.80160-2934.80263835.11
93012006.04.20 22:35sell310113.201.779100.000000.00000
93022006.04.20 22:36modify310113.201.779101.785801.76910
93032006.04.20 23:24close310113.201.778301.785801.769101056.00264891.11
93042006.04.21 02:01sell310213.251.778700.000000.00000
93052006.04.21 02:02modify310213.251.778701.786301.76820
93062006.04.21 06:49close310213.251.779501.786301.76820-1060.00263831.11
93072006.04.24 02:35buy310313.201.785600.000000.00000
93082006.04.24 02:36modify310313.201.785601.780701.79540
93092006.04.24 03:42close310313.201.787201.780701.795402112.00265943.11
93102006.04.24 13:18buy310413.301.788700.000000.00000
93112006.04.24 13:19modify310413.301.788701.784001.79870
93122006.04.24 15:18s/l310413.301.784001.784001.79870-6251.00259692.11
93132006.04.27 20:40buy310512.991.801500.000000.00000
93142006.04.27 20:41modify310512.991.801501.796601.81170
93152006.04.27 20:54close310512.991.802701.796601.811701558.80261250.91
93162006.04.27 23:05buy310613.071.801200.000000.00000
93172006.04.27 23:06modify310613.071.801201.796401.81150
93182006.04.28 00:22close310613.071.802501.796401.811501594.02262844.93
93192006.04.28 03:43buy310713.151.800600.000000.00000
93202006.04.28 03:44modify310713.151.800601.790101.81080
93212006.04.28 06:04close310713.151.801201.790101.81080789.00263633.93
93222006.04.28 14:05buy310813.191.806600.000000.00000
93232006.04.28 14:06modify310813.191.806601.796101.81680
93242006.04.28 14:31close310813.191.808701.796101.816802769.90266403.83
93252006.05.01 02:42buy310913.331.823400.000000.00000
93262006.05.01 02:43modify310913.331.823401.810901.83330
93272006.05.01 04:42close310913.331.824401.810901.833301333.00267736.83
93282006.05.01 08:59buy311013.391.825900.000000.00000
93292006.05.01 09:00modify311013.391.825901.813201.83560
93302006.05.01 11:30close311013.391.825501.813201.83560-535.60267201.23
93312006.05.01 17:42buy311113.371.828700.000000.00000
93322006.05.01 17:43modify311113.371.828701.815201.83760
93332006.05.02 04:05close311113.371.824701.815201.83760-5455.49261745.74
93342006.05.02 18:59buy311213.091.837800.000000.00000
93352006.05.02 19:00modify311213.091.837801.827701.84780
93362006.05.02 19:12close311213.091.839201.827701.847801832.60263578.34
93372006.05.03 00:48buy311313.181.839300.000000.00000
93382006.05.03 00:49modify311313.181.839301.828801.84920
93392006.05.03 03:28close311313.181.839401.828801.84920131.80263710.14
93402006.05.03 09:56buy311413.191.839500.000000.00000
93412006.05.03 09:57modify311413.191.839501.829101.84950
93422006.05.03 13:09close311413.191.839801.829101.84950395.70264105.84
93432006.05.03 19:44buy311513.211.841600.000000.00000
93442006.05.03 19:45modify311513.211.841601.831301.85170
93452006.05.03 20:20close311513.211.842801.831301.851701585.20265691.04
93462006.05.04 22:32buy311613.291.852800.000000.00000
93472006.05.04 22:33modify311613.291.852801.846801.86260
93482006.05.05 00:21close311613.291.853601.846801.86260956.35266647.38
93492006.05.05 00:34buy311713.341.851400.000000.00000
93502006.05.05 00:35modify311713.341.851401.841401.86150
93512006.05.05 01:11close311713.341.852601.841401.861501600.80268248.18
93522006.05.05 05:07buy311813.421.850200.000000.00000
93532006.05.05 05:08modify311813.421.850201.840201.86030
93542006.05.05 06:43close311813.421.851501.840201.860301744.60269992.78
93552006.05.08 03:37buy311913.501.859600.000000.00000
93562006.05.08 03:38modify311913.501.859601.852601.86970
93572006.05.08 04:18close311913.501.860901.852601.869701755.00271747.78
93582006.05.08 08:33buy312013.591.860000.000000.00000
93592006.05.08 08:34modify312013.591.860001.852601.86970
93602006.05.08 09:00close312013.591.861301.852601.869701766.70273514.48
93612006.05.08 14:47buy312113.681.862300.000000.00000
93622006.05.08 14:48modify312113.681.862301.855201.87230
93632006.05.08 15:01close312113.681.863701.855201.872301915.20275429.68
93642006.05.08 15:34buy312213.781.862500.000000.00000
93652006.05.08 15:35modify312213.781.862501.855101.87220
93662006.05.08 19:10s/l312213.781.855101.855101.87220-10197.20265232.48
93672006.05.09 22:26buy312313.271.865000.000000.00000
93682006.05.09 22:27modify312313.271.865001.858401.87500
93692006.05.09 22:47close312313.271.866301.858401.875001725.10266957.58
93702006.05.10 01:46buy312413.351.865300.000000.00000
93712006.05.10 01:47modify312413.351.865301.857001.87530
93722006.05.10 08:40close312413.351.866801.857001.875302002.50268960.08
93732006.05.10 10:27buy312513.451.864200.000000.00000
93742006.05.10 10:28modify312513.451.864201.855601.87390
93752006.05.10 10:31close312513.451.866501.855601.873903093.50272053.58
93762006.05.11 06:01sell312613.611.857000.000000.00000
93772006.05.11 06:02modify312613.611.857001.863101.84700
93782006.05.11 06:31close312613.611.855801.863101.847001633.20273686.78
93792006.05.11 08:28sell312713.691.856700.000000.00000
93802006.05.11 08:29modify312713.691.856701.862801.84670
93812006.05.11 08:52close312713.691.855401.862801.846701779.70275466.48
93822006.05.11 09:06sell312813.781.857200.000000.00000
93832006.05.11 09:07modify312813.781.857201.863601.84750
93842006.05.11 09:17close312813.781.855801.863601.847501929.20277395.68
93852006.05.11 10:45sell312913.871.859300.000000.00000
93862006.05.11 10:46modify312913.871.859301.865201.84910
93872006.05.11 11:36s/l312913.871.865201.865201.84910-8183.30269212.38
93882006.05.11 21:46buy313013.471.883200.000000.00000
93892006.05.11 21:47modify313013.471.883201.877001.89310
93902006.05.12 00:39close313013.471.883301.877001.8931026.40269238.78
93912006.05.12 04:05buy313113.471.882600.000000.00000
93922006.05.12 04:06modify313113.471.882601.867101.89260
93932006.05.12 05:38close313113.471.883901.867101.892601751.10270989.88
93942006.05.12 14:20buy313213.551.894300.000000.00000
93952006.05.12 14:21modify313213.551.894301.878001.90350
93962006.05.12 14:47close313213.551.895701.878001.903501897.00272886.88
93972006.05.12 15:11buy313313.651.891400.000000.00000
93982006.05.12 15:12modify313313.651.891401.876801.90230
93992006.05.12 15:18close313313.651.892901.876801.902302047.50274934.38
94002006.05.12 16:37buy313413.751.889800.000000.00000
94012006.05.12 16:38modify313413.751.889801.873501.89900
94022006.05.12 17:03close313413.751.891201.873501.899001925.00276859.38
94032006.05.15 02:30buy313513.851.895900.000000.00000
94042006.05.15 02:31modify313513.851.895901.887301.90570
94052006.05.15 03:19close313513.851.897801.887301.905702631.50279490.88
94062006.05.15 06:18buy313613.981.894600.000000.00000
94072006.05.15 06:19modify313613.981.894601.886401.90480
94082006.05.15 06:46close313613.981.896201.886401.904802236.80281727.68
94092006.05.15 08:19buy313714.091.895000.000000.00000
94102006.05.15 08:20modify313714.091.895001.886601.90500
94112006.05.15 10:08s/l313714.091.886601.886601.90500-11835.60269892.08
94122006.05.15 14:28sell313813.501.885600.000000.00000
94132006.05.15 14:29modify313813.501.885601.893801.87540
94142006.05.15 14:35close313813.501.884301.893801.875401755.00271647.08
94152006.05.15 15:01sell313913.591.887400.000000.00000
94162006.05.15 15:02modify313913.591.887401.895001.87660
94172006.05.15 15:03close313913.591.885301.895001.876602853.90274500.98
94182006.05.16 03:49sell314013.731.881500.000000.00000
94192006.05.16 03:50modify314013.731.881501.892401.87140
94202006.05.16 07:03close314013.731.881601.892401.87140-137.30274363.68
94212006.05.17 07:42buy314113.721.890600.000000.00000
94222006.05.17 07:43modify314113.721.890601.883601.90070
94232006.05.17 07:55close314113.721.892001.883601.900701920.80276284.48
94242006.05.17 08:33buy314213.821.890500.000000.00000
94252006.05.17 08:34modify314213.821.890501.883201.90030
94262006.05.17 08:52close314213.821.891801.883201.900301796.60278081.08
94272006.05.17 13:52buy314313.911.895300.000000.00000
94282006.05.17 13:53modify314313.911.895301.888601.90570
94292006.05.17 14:40close314313.911.896701.888601.905701947.40280028.48
94302006.05.17 15:17buy314414.011.893700.000000.00000
94312006.05.17 15:18modify314414.011.893701.886801.90390
94322006.05.17 16:27s/l314414.011.886801.886801.90390-9666.90270361.58
94332006.05.17 22:14sell314513.521.884000.000000.00000
94342006.05.17 22:15modify314513.521.884001.891701.87460
94352006.05.17 22:33close314513.521.882701.891701.874601757.60272119.18
94362006.05.18 02:20sell314613.611.883600.000000.00000
94372006.05.18 02:21modify314613.611.883601.895501.87370
94382006.05.18 06:22close314613.611.883801.895501.87370-272.20271846.98
94392006.05.19 02:40buy314713.601.892100.000000.00000
94402006.05.19 02:41modify314713.601.892101.883801.90190
94412006.05.19 09:24s/l314713.601.883801.883801.90190-11288.00260558.98
94422006.05.19 14:12sell314813.031.877000.000000.00000
94432006.05.19 14:13modify314813.031.877001.885801.86770
94442006.05.19 14:25close314813.031.875801.885801.867701563.60262122.58
94452006.05.19 19:21sell314913.111.878300.000000.00000
94462006.05.19 19:22modify314913.111.878301.885501.86740
94472006.05.19 19:33close314913.111.876901.885501.867401835.40263957.98
94482006.05.19 19:55sell315013.201.878000.000000.00000
94492006.05.19 19:56modify315013.201.878001.885801.86770
94502006.05.19 20:23close315013.201.876501.885801.867701980.00265937.98
94512006.05.19 22:25sell315113.301.878800.000000.00000
94522006.05.19 22:26modify315113.301.878801.887101.86900
94532006.05.22 00:05close315113.301.877101.887101.869002294.25268232.23
94542006.05.22 05:38sell315213.421.874200.000000.00000
94552006.05.22 05:39modify315213.421.874201.886201.86410
94562006.05.22 06:07close315213.421.872801.886201.864101878.80270111.03
94572006.05.22 09:53sell315313.511.871400.000000.00000
94582006.05.22 09:54modify315313.511.871401.884401.86230
94592006.05.22 15:24close315313.511.873801.884401.86230-3242.40266868.63
94602006.05.22 23:39buy315413.351.886100.000000.00000
94612006.05.22 23:40modify315413.351.886101.873701.89580
94622006.05.23 06:47close315413.351.885001.873701.89580-1575.83265292.80
94632006.05.24 02:08sell315513.271.880600.000000.00000
94642006.05.24 02:09modify315513.271.880601.886201.87030
94652006.05.24 02:35close315513.271.879401.886201.870301592.40266885.20
94662006.05.24 19:36sell315613.351.868800.000000.00000
94672006.05.24 19:37modify315613.351.868801.874801.85890
94682006.05.24 22:27close315613.351.869701.874801.85890-1201.50265683.70
94692006.05.25 00:46sell315713.291.870600.000000.00000
94702006.05.25 00:47modify315713.291.870601.880601.86070
94712006.05.25 03:42close315713.291.869401.880601.860701594.80267278.50
94722006.05.25 08:01sell315813.371.869300.000000.00000
94732006.05.25 08:02modify315813.371.869301.879101.85920
94742006.05.25 13:27close315813.371.869001.879101.85920401.10267679.60
94752006.05.26 20:03sell315913.391.857500.000000.00000
94762006.05.26 20:04modify315913.391.857501.863001.84780
94772006.05.26 21:23close315913.391.856201.863001.847801740.70269420.30
94782006.05.26 22:42sell316013.481.858300.000000.00000
94792006.05.26 22:43modify316013.481.858301.863401.84820
94802006.05.29 00:12close316013.481.856201.863401.848202864.50272284.80
94812006.05.29 02:57sell316113.621.859200.000000.00000
94822006.05.29 02:58modify316113.621.859201.870901.84930
94832006.05.29 05:54close316113.621.859701.870901.84930-681.00271603.80
94842006.05.30 13:38buy316213.591.875300.000000.00000
94852006.05.30 13:39modify316213.591.875301.871301.88510
94862006.05.30 14:31s/l316213.591.871301.871301.88510-5436.00266167.80
94872006.05.30 23:59buy316313.311.883300.000000.00000
94882006.05.31 00:00modify316313.311.883301.869601.89340
94892006.05.31 03:11close316313.311.882301.869601.89340-1438.01264729.79
94902006.05.31 08:10buy316413.241.881500.000000.00000
94912006.05.31 08:11modify316413.241.881501.867401.89120
94922006.05.31 08:20close316413.241.882701.867401.891201588.80266318.59
94932006.05.31 10:06buy316513.321.880500.000000.00000
94942006.05.31 10:07modify316513.321.880501.866501.89030
94952006.05.31 20:10close316513.321.874601.866501.89030-7858.80258459.79
94962006.05.31 23:32sell316612.931.870500.000000.00000
94972006.05.31 23:33modify316612.931.870501.884101.86030
94982006.06.01 02:20close316612.931.870001.884101.86030743.48259203.26
94992006.06.01 07:00sell316712.971.866400.000000.00000
95002006.06.01 07:01modify316712.971.866401.874401.85620
95012006.06.01 08:22close316712.971.865001.874401.856201815.80261019.06
95022006.06.01 16:09sell316813.061.863000.000000.00000
95032006.06.01 16:10modify316813.061.863001.871301.85310
95042006.06.01 16:12close316813.061.861601.871301.853101828.40262847.46
95052006.06.01 16:33sell316913.151.862500.000000.00000
95062006.06.01 16:34modify316913.151.862501.870901.85270
95072006.06.01 19:16close316913.151.865701.870901.85270-4208.00258639.46
95082006.06.02 22:58buy317012.941.882400.000000.00000
95092006.06.02 22:59modify317012.941.882401.874801.89230
95102006.06.05 01:35close317012.941.883901.874801.892301836.96260476.43
95112006.06.05 02:33buy317113.031.882900.000000.00000
95122006.06.05 02:34modify317113.031.882901.871201.89310
95132006.06.05 02:55close317113.031.883701.871201.893101042.40261518.83
95142006.06.05 07:50buy317213.081.883500.000000.00000
95152006.06.05 07:53modify317213.081.883501.871801.89370
95162006.06.05 08:07close317213.081.884501.871801.893701308.00262826.83
95172006.06.05 08:56buy317313.151.882800.000000.00000
95182006.06.05 08:57modify317313.151.882801.871001.89290
95192006.06.05 09:27close317313.151.884101.871001.892901709.50264536.33
95202006.06.05 13:19buy317413.231.884600.000000.00000
95212006.06.05 13:20modify317413.231.884601.872801.89470
95222006.06.05 18:25close317413.231.879201.872801.89470-7144.20257392.13
95232006.06.06 02:15sell317512.871.872900.000000.00000
95242006.06.06 02:16modify317512.871.872901.880601.86300
95252006.06.06 02:55close317512.871.871701.880601.863001544.40258936.53
95262006.06.06 07:30sell317612.951.871400.000000.00000
95272006.06.06 07:31modify317612.951.871401.878901.86130
95282006.06.06 10:48close317612.951.872401.878901.86130-1295.00257641.53
95292006.06.07 01:12sell317712.891.860800.000000.00000
95302006.06.07 01:13modify317712.891.860801.869501.85090
95312006.06.07 06:28close317712.891.862801.869501.85090-2578.00255063.53
95322006.06.07 18:04sell317812.761.859700.000000.00000
95332006.06.07 18:05modify317812.761.859701.868301.84970
95342006.06.07 18:33close317812.761.858401.868301.849701658.80256722.33
95352006.06.07 23:57sell317912.841.856900.000000.00000
95362006.06.07 23:58modify317912.841.856901.865401.84680
95372006.06.08 02:21close317912.841.856001.865401.846801251.90257974.23
95382006.06.08 17:40sell318012.901.842300.000000.00000
95392006.06.08 17:41modify318012.901.842301.847501.83190
95402006.06.09 00:34close318012.901.841701.847501.83190806.25258780.48
95412006.06.09 02:15sell318112.941.844200.000000.00000
95422006.06.09 02:16modify318112.941.844201.853901.83410
95432006.06.09 03:17close318112.941.843001.853901.834101552.80260333.28
95442006.06.12 02:39sell318213.021.840000.000000.00000
95452006.06.12 02:40modify318213.021.840001.845901.83030
95462006.06.12 08:15close318213.021.841601.845901.83030-2083.20258250.08
95472006.06.13 23:50sell318312.921.834600.000000.00000
95482006.06.13 23:51modify318312.921.834601.838601.82440
95492006.06.14 02:55close318312.921.833301.838601.824401711.90259961.98
95502006.06.14 03:28sell318413.001.834800.000000.00000
95512006.06.14 03:29modify318413.001.834801.841601.82500
95522006.06.14 05:42close318413.001.834501.841601.82500390.00260351.98
95532006.06.14 12:25buy318513.021.840400.000000.00000
95542006.06.14 12:26modify318513.021.840401.834001.85060
95552006.06.14 12:40close318513.021.842101.834001.850602213.40262565.38
95562006.06.14 19:28buy318613.131.846100.000000.00000
95572006.06.14 19:29modify318613.131.846101.839601.85620
95582006.06.15 00:09close318613.131.843801.839601.85620-3336.60259228.78
95592006.06.15 14:35buy318712.971.845500.000000.00000
95602006.06.15 14:36modify318712.971.845501.838701.85660
95612006.06.15 14:38close318712.971.847101.838701.856602075.20261303.98
95622006.06.15 17:30buy318813.071.846500.000000.00000
95632006.06.15 17:31modify318813.071.846501.839601.85750
95642006.06.15 18:03close318813.071.848101.839601.857502091.20263395.18
95652006.06.16 05:00buy318913.171.851500.000000.00000
95662006.06.16 05:01modify318913.171.851501.845401.86140
95672006.06.16 07:06close318913.171.852501.845401.861401317.00264712.18
95682006.06.16 12:13buy319013.241.852300.000000.00000
95692006.06.16 12:14modify319013.241.852301.845801.86180
95702006.06.16 12:33close319013.241.853701.845801.861801853.60266565.78
95712006.06.19 07:29sell319113.331.844400.000000.00000
95722006.06.19 07:30modify319113.331.844401.848701.83450
95732006.06.19 08:19close319113.331.842701.848701.834502266.10268831.88
95742006.06.19 08:40sell319213.451.845300.000000.00000
95752006.06.19 08:41modify319213.451.845301.849301.83510
95762006.06.19 09:58close319213.451.843601.849301.835102286.50271118.38
95772006.06.19 20:56sell319313.561.839900.000000.00000
95782006.06.19 20:57modify319313.561.839901.844301.83010
95792006.06.19 23:57close319313.561.840301.844301.83010-542.40270575.98
95802006.06.22 17:38sell319413.531.829900.000000.00000
95812006.06.22 17:39modify319413.531.829901.832801.81980
95822006.06.22 18:11close319413.531.828401.832801.819802029.50272605.48
95832006.06.22 18:26sell319513.641.830700.000000.00000
95842006.06.22 18:27modify319513.641.830701.833501.82050
95852006.06.22 18:36close319513.641.829201.833501.820502046.00274651.48
95862006.06.22 22:31sell319613.741.828300.000000.00000
95872006.06.22 22:32modify319613.741.828301.831401.81840
95882006.06.23 00:03close319613.741.827801.831401.81840721.35275372.83
95892006.06.23 02:24sell319713.771.828300.000000.00000
95902006.06.23 02:25modify319713.771.828301.838101.81830
95912006.06.23 03:41close319713.771.827201.838101.818301514.70276887.53
95922006.06.23 06:39sell319813.851.828800.000000.00000
95932006.06.23 06:40modify319813.851.828801.838601.81880
95942006.06.23 09:18close319813.851.827201.838601.818802216.00279103.53
95952006.06.23 16:17sell319913.961.819900.000000.00000
95962006.06.23 16:18modify319913.961.819901.829801.81000
95972006.06.23 20:03close319913.961.819201.829801.81000977.20280080.73
95982006.06.26 00:45sell320014.011.818800.000000.00000
95992006.06.26 00:46modify320014.011.818801.827501.80860
96002006.06.26 05:07close320014.011.819201.827501.80860-560.40279520.33
96012006.06.29 14:35sell320113.981.813800.000000.00000
96022006.06.29 14:36modify320113.981.813801.818701.80400
96032006.06.29 16:01close320113.981.812601.818701.804001677.60281197.93
96042006.06.30 08:43buy320214.061.831900.000000.00000
96052006.06.30 08:44modify320214.061.831901.822101.84200
96062006.06.30 10:31close320214.061.833201.822101.842001827.80283025.73
96072006.07.03 03:18buy320314.161.846300.000000.00000
96082006.07.03 03:19modify320314.161.846301.834901.85570
96092006.07.03 06:40close320314.161.846601.834901.85570424.80283450.53
96102006.07.03 06:59buy320414.181.845900.000000.00000
96112006.07.03 07:00modify320414.181.845901.835101.85590
96122006.07.03 08:35close320414.181.847401.835101.855902127.00285577.53
96132006.07.03 09:44buy320514.281.843800.000000.00000
96142006.07.03 09:45modify320514.281.843801.833201.85400
96152006.07.03 09:56close320514.281.845001.833201.854001713.60287291.13
96162006.07.05 19:25sell320614.371.835200.000000.00000
96172006.07.05 19:26modify320614.371.835201.838301.82520
96182006.07.05 23:03close320614.371.833501.838301.825202442.90289734.03
96192006.07.06 00:08sell320714.491.835100.000000.00000
96202006.07.06 00:09modify320714.491.835101.842701.82510
96212006.07.06 02:35close320714.491.834801.842701.82510434.70290168.73
96222006.07.07 17:47buy320814.511.849500.000000.00000
96232006.07.07 17:48modify320814.511.849501.845501.85900
96242006.07.07 18:00close320814.511.851001.845501.859002176.50292345.23
96252006.07.07 20:57buy320914.621.851200.000000.00000
96262006.07.07 20:58modify320914.621.851201.847801.86130
96272006.07.10 02:20s/l320914.621.847801.847801.86130-5088.34287256.89
96282006.07.10 17:56sell321014.371.842200.000000.00000
96292006.07.10 17:57modify321014.371.842201.850801.83200
96302006.07.10 18:17close321014.371.840801.850801.832002011.80289268.69
96312006.07.12 21:38sell321114.471.833900.000000.00000
96322006.07.12 21:41modify321114.471.833901.839101.82400
96332006.07.13 01:55close321114.471.833901.839101.82400108.53289377.21
96342006.07.13 17:10buy321214.471.841200.000000.00000
96352006.07.13 17:11modify321214.471.841201.833401.85150
96362006.07.13 19:31close321214.471.841901.833401.851501012.90290390.11
96372006.07.17 14:05sell321314.521.821500.000000.00000
96382006.07.17 14:06modify321314.521.821501.827501.81230
96392006.07.17 14:34close321314.521.820201.827501.812301887.60292277.71
96402006.07.17 18:03sell321414.621.820700.000000.00000
96412006.07.17 18:04modify321414.621.820701.825701.81050
96422006.07.17 19:26close321414.621.819301.825701.810502046.80294324.51
96432006.07.17 23:50sell321514.721.819500.000000.00000
96442006.07.17 23:52modify321514.721.819501.824701.80950
96452006.07.18 07:45close321514.721.819801.824701.80950-404.80293919.71
96462006.07.18 08:06sell321614.701.820700.000000.00000
96472006.07.18 08:07modify321614.701.820701.830401.81030
96482006.07.18 12:42s/l321614.701.830401.830401.81030-14259.00279660.71
96492006.07.18 16:10buy321713.991.827300.000000.00000
96502006.07.18 16:11modify321713.991.827301.817801.83790
96512006.07.18 17:35close321713.991.828801.817801.837902098.50281759.21
96522006.07.19 22:11buy321814.091.842400.000000.00000
96532006.07.19 22:12modify321814.091.842401.835701.85250
96542006.07.20 00:41close321814.091.842701.835701.8525082.85281842.06
96552006.07.20 01:39buy321914.101.841500.000000.00000
96562006.07.20 01:40modify321914.101.841501.831501.85160
96572006.07.20 02:16close321914.101.842701.831501.851601692.00283534.06
96582006.07.20 06:24buy322014.181.844700.000000.00000
96592006.07.20 06:25modify322014.181.844701.834401.85450
96602006.07.20 09:55close322014.181.845101.834401.85450567.20284101.26
96612006.07.20 15:38buy322114.211.848200.000000.00000
96622006.07.20 15:39modify322114.211.848201.838101.85820
96632006.07.20 15:43close322114.211.849701.838101.858202131.50286232.76
96642006.07.20 18:21buy322214.321.847900.000000.00000
96652006.07.20 18:22modify322214.321.847901.838201.85830
96662006.07.20 20:01close322214.321.850301.838201.858303436.80289669.56
96672006.07.21 17:44buy322314.491.857400.000000.00000
96682006.07.21 17:45modify322314.491.857401.852501.86740
96692006.07.21 19:45close322314.491.859001.852501.867402318.40291987.96
96702006.07.24 02:02buy322414.601.858200.000000.00000
96712006.07.24 02:03modify322414.601.858201.851901.86800
96722006.07.24 06:41close322414.601.854401.851901.86800-5548.00286439.96
96732006.07.25 06:02sell322514.331.846600.000000.00000
96742006.07.25 06:03modify322514.331.846601.851901.83640
96752006.07.25 08:21s/l322514.331.851901.851901.83640-7594.90278845.06
96762006.07.25 23:23sell322613.951.840100.000000.00000
96772006.07.25 23:24modify322613.951.840101.845401.82990
96782006.07.26 06:11close322613.951.841001.845401.82990-1220.63277624.43
96792006.07.27 01:14buy322713.891.853800.000000.00000
96802006.07.27 01:15modify322713.891.853801.846301.86390
96812006.07.27 02:37close322713.891.854801.846301.863901389.00279013.43
96822006.07.27 05:01buy322813.961.852700.000000.00000
96832006.07.27 05:02modify322813.961.852701.845301.86290
96842006.07.27 06:02close322813.961.854201.845301.862902094.00281107.43
96852006.07.27 14:45buy322914.061.858500.000000.00000
96862006.07.27 14:46modify322914.061.858501.851301.86890
96872006.07.27 14:56close322914.061.860501.851301.868902812.00283919.43
96882006.07.27 19:03buy323014.201.861500.000000.00000
96892006.07.27 19:04modify323014.201.861501.853901.87150
96902006.07.27 22:36close323014.201.858401.853901.87150-4402.00279517.43
96912006.07.28 17:55buy323113.981.863500.000000.00000
96922006.07.28 17:56modify323113.981.863501.856601.87370
96932006.07.28 18:09close323113.981.864801.856601.873701817.40281334.83
96942006.07.28 18:33buy323214.071.863500.000000.00000
96952006.07.28 18:34modify323214.071.863501.856201.87330
96962006.07.28 18:50close323214.071.864701.856201.873301688.40283023.23
96972006.07.28 20:50buy323314.161.863600.000000.00000
96982006.07.28 20:51modify323314.161.863601.856601.87370
96992006.07.31 01:59close323314.161.864101.856601.87370594.15283617.39
97002006.07.31 19:59buy323414.191.867800.000000.00000
97012006.07.31 20:00modify323414.191.867801.862301.87800
97022006.08.01 01:32close323414.191.868101.862301.87800311.61283929.00
97032006.08.01 23:53buy323514.201.875700.000000.00000
97042006.08.01 23:54modify323514.201.875701.872501.88590
97052006.08.02 01:54close323514.201.876601.872501.885901163.83285092.83
97062006.08.02 06:57buy323614.261.876100.000000.00000
97072006.08.02 06:58modify323614.261.876101.869301.88600
97082006.08.02 13:24close323614.261.875801.869301.88600-427.80284665.03
97092006.08.03 17:14buy323714.241.885600.000000.00000
97102006.08.03 17:15modify323714.241.885601.882801.89580
97112006.08.03 18:32close323714.241.886901.882801.895801851.20286516.23
97122006.08.03 22:27buy323814.331.887200.000000.00000
97132006.08.03 22:28modify323814.331.887201.884001.89700
97142006.08.04 03:04close323814.331.887301.884001.8970028.09286544.32
97152006.08.04 04:46buy323914.331.886000.000000.00000
97162006.08.04 04:47modify323914.331.886001.875901.89600
97172006.08.04 07:58close323914.331.886701.875901.896001003.10287547.42
97182006.08.04 21:25buy324014.381.908300.000000.00000
97192006.08.04 21:26modify324014.381.908301.898301.91840
97202006.08.07 01:53close324014.381.908501.898301.91840171.98287719.40
97212006.08.07 02:11buy324114.391.906800.000000.00000
97222006.08.07 02:13modify324114.391.906801.893801.91700
97232006.08.07 08:17close324114.391.906801.893801.917000.00287719.40
97242006.08.07 08:54buy324214.391.905700.000000.00000
97252006.08.07 08:55modify324214.391.905701.892701.91590
97262006.08.07 09:39close324214.391.907201.892701.915902158.50289877.90
97272006.08.07 11:45buy324314.501.905500.000000.00000
97282006.08.07 11:46modify324314.501.905501.892201.91540
97292006.08.07 12:13close324314.501.906901.892201.915402030.00291907.90
97302006.08.07 18:28buy324414.601.908700.000000.00000
97312006.08.07 18:29modify324414.601.908701.895401.91860
97322006.08.07 22:43close324414.601.907201.895401.91860-2190.00289717.90
97332006.08.09 05:32sell324514.491.900100.000000.00000
97342006.08.09 05:33modify324514.491.900101.905301.89020
97352006.08.09 08:41s/l324514.491.905301.905301.89020-7534.80282183.10
97362006.08.10 19:32sell324614.111.891100.000000.00000
97372006.08.10 19:33modify324614.111.891101.897701.88110
97382006.08.11 02:10close324614.111.893501.897701.88110-3351.13278831.98
97392006.08.11 21:56sell324713.951.890600.000000.00000
97402006.08.11 21:57modify324713.951.890601.901201.88060
97412006.08.14 06:03close324713.951.893701.901201.88060-4289.63274542.35
97422006.08.14 15:03sell324813.731.888400.000000.00000
97432006.08.14 15:04modify324813.731.888401.893401.87850
97442006.08.14 16:27s/l324813.731.893401.893401.87850-6865.00267677.35
97452006.08.15 17:47buy324913.391.894400.000000.00000
97462006.08.15 17:48modify324913.391.894401.889201.90430
97472006.08.15 22:56close324913.391.893801.889201.90430-803.40266873.95
97482006.08.16 18:13buy325013.351.898700.000000.00000
97492006.08.16 18:14modify325013.351.898701.892701.90860
97502006.08.16 23:22close325013.351.896101.892701.90860-3471.00263402.95
97512006.08.17 23:16sell325113.181.885500.000000.00000
97522006.08.17 23:17modify325113.181.885501.892401.87550
97532006.08.18 01:19close325113.181.884801.892401.87550955.55264358.50
97542006.08.18 04:07sell325213.221.885300.000000.00000
97552006.08.18 04:08modify325213.221.885301.894101.87510
97562006.08.18 08:25close325213.221.885801.894101.87510-661.00263697.50
97572006.08.18 11:24sell325313.191.885200.000000.00000
97582006.08.18 11:25modify325313.191.885201.893701.87470
97592006.08.18 12:00close325313.191.884001.893701.874701582.80265280.30
97602006.08.18 15:46sell325413.271.881800.000000.00000
97612006.08.18 15:47modify325413.271.881801.890301.87130
97622006.08.18 16:13close325413.271.880201.890301.871302123.20267403.50
97632006.08.18 19:32sell325513.381.881200.000000.00000
97642006.08.18 19:33modify325513.381.881201.889701.87070
97652006.08.18 19:46close325513.381.880001.889701.870701605.60269009.10
97662006.08.18 20:36sell325613.461.880600.000000.00000
97672006.08.18 20:37modify325613.461.880601.889301.87030
97682006.08.21 03:46close325613.461.885201.889301.87030-6157.95262851.15
97692006.08.21 13:27buy325713.151.894300.000000.00000
97702006.08.21 13:28modify325713.151.894301.889901.90430
97712006.08.21 14:10close325713.151.896001.889901.904302235.50265086.65
97722006.08.21 18:08buy325813.261.894600.000000.00000
97732006.08.21 18:09modify325813.261.894601.890401.90480
97742006.08.22 00:37s/l325813.261.890401.890401.90480-5675.81259410.84
97752006.08.23 17:02buy325912.981.892600.000000.00000
97762006.08.23 17:03modify325912.981.892601.887501.90190
97772006.08.23 18:08close325912.981.894001.887501.901901817.20261228.04
97782006.08.25 10:28sell326013.071.886900.000000.00000
97792006.08.25 10:29modify326013.071.886901.892001.87660
97802006.08.25 14:12close326013.071.887601.892001.87660-914.90260313.14
97812006.08.28 14:16buy326113.021.894700.000000.00000
97822006.08.28 14:17modify326113.021.894701.890501.90450
97832006.08.28 15:25close326113.021.895601.890501.904501171.80261484.94
97842006.08.28 19:16buy326213.081.896000.000000.00000
97852006.08.28 19:17modify326213.081.896001.891901.90590
97862006.08.29 00:40close326213.081.894301.891901.90590-2328.76259156.18
97872006.08.29 11:57buy326312.961.899000.000000.00000
97882006.08.29 11:58modify326312.961.899001.893001.90910
97892006.08.29 12:36close326312.961.900301.893001.909101684.80260840.98
97902006.08.29 19:32sell326413.051.892600.000000.00000
97912006.08.29 19:33modify326413.051.892601.898701.88260
97922006.08.29 20:37s/l326413.051.898701.898701.88260-7960.50252880.48
97932006.08.30 18:06buy326512.651.903400.000000.00000
97942006.08.30 18:07modify326512.651.903401.897101.91320
97952006.08.30 20:13close326512.651.904601.897101.913201518.00254398.48
97962006.09.05 11:52sell326612.721.900000.000000.00000
97972006.09.05 11:53modify326612.721.900001.902301.89000
97982006.09.05 13:12close326612.721.898601.902301.890001780.80256179.28
97992006.09.05 18:56sell326712.811.893700.000000.00000
98002006.09.05 18:57modify326712.811.893701.896001.88370
98012006.09.05 19:32close326712.811.892401.896001.883701665.30257844.58
98022006.09.05 20:39sell326812.901.893300.000000.00000
98032006.09.05 20:40modify326812.901.893301.895801.88350
98042006.09.05 22:32close326812.901.892601.895801.88350903.00258747.58
98052006.09.06 00:52sell326912.941.894600.000000.00000
98062006.09.06 00:53modify326912.941.894601.901601.88460
98072006.09.06 02:32close326912.941.893501.901601.884601423.40260170.98
98082006.09.06 19:32sell327013.011.881500.000000.00000
98092006.09.06 19:33modify327013.011.881501.888001.87100
98102006.09.06 22:30close327013.011.883801.888001.87100-2992.30257178.68
98112006.09.06 23:31sell327112.861.884700.000000.00000
98122006.09.06 23:32modify327112.861.884701.891501.87450
98132006.09.07 05:46close327112.861.886001.891501.87450-1575.35255603.33
98142006.09.07 17:09sell327212.791.875000.000000.00000
98152006.09.07 17:10modify327212.791.875001.882701.86500
98162006.09.07 20:46close327212.791.875301.882701.86500-383.70255219.63
98172006.09.07 23:00sell327312.771.875800.000000.00000
98182006.09.07 23:01modify327312.771.875801.883501.86580
98192006.09.08 02:08close327312.771.874501.883501.865801692.02256911.66
98202006.09.08 14:12sell327412.851.871900.000000.00000
98212006.09.08 14:13modify327412.851.871901.879601.86180
98222006.09.08 14:20close327412.851.870601.879601.861801670.50258582.16
98232006.09.08 19:11sell327512.931.866200.000000.00000
98242006.09.08 19:12modify327512.931.866201.873901.85610
98252006.09.08 19:50close327512.931.865001.873901.856101551.60260133.76
98262006.09.08 22:48sell327613.011.865700.000000.00000
98272006.09.08 22:49modify327613.011.865701.873301.85550
98282006.09.11 00:13close327613.011.864501.873301.855501593.73261727.48
98292006.09.11 00:55sell327713.091.865900.000000.00000
98302006.09.11 00:59modify327713.091.865901.872201.85560
98312006.09.11 02:59close327713.091.864301.872201.855602094.40263821.88
98322006.09.11 18:58sell327813.201.863100.000000.00000
98332006.09.11 18:59modify327813.201.863101.869801.85320
98342006.09.12 00:03close327813.201.863601.869801.85320-627.00263194.88
98352006.09.12 14:29buy327913.161.872300.000000.00000
98362006.09.12 14:30modify327913.161.872301.868201.88300
98372006.09.12 14:31close327913.161.874801.868201.883003290.00266484.88
98382006.09.12 14:34buy328013.331.872500.000000.00000
98392006.09.12 14:35modify328013.331.872501.866801.88160
98402006.09.12 14:51close328013.331.874501.866801.881602666.00269150.88
98412006.09.12 16:17buy328113.461.871600.000000.00000
98422006.09.12 16:18modify328113.461.871601.867401.88220
98432006.09.12 16:20close328113.461.873001.867401.882201884.40271035.28
98442006.09.12 20:04buy328213.561.872900.000000.00000
98452006.09.12 20:05modify328213.561.872901.868301.88310
98462006.09.12 20:49close328213.561.874201.868301.883101762.80272798.08
98472006.09.12 23:06buy328313.641.873400.000000.00000
98482006.09.12 23:07modify328313.641.873401.868701.88350
98492006.09.12 23:31close328313.641.874801.868701.883501909.60274707.68
98502006.09.14 20:30buy328413.741.888100.000000.00000
98512006.09.14 20:31modify328413.741.888101.885101.89830
98522006.09.14 22:49s/l328413.741.885101.885101.89830-4122.00270585.68
98532006.09.15 21:30sell328513.531.880700.000000.00000
98542006.09.15 21:31modify328513.531.880701.888501.87080
98552006.09.18 00:00close328513.531.877701.888501.870804092.82274678.51
98562006.09.18 15:01sell328613.741.878100.000000.00000
98572006.09.18 15:02modify328613.741.878101.883901.86790
98582006.09.18 15:18close328613.741.876801.883901.867901786.20276464.71
98592006.09.19 17:03buy328713.831.885500.000000.00000
98602006.09.19 17:04modify328713.831.885501.880801.89570
98612006.09.19 18:53s/l328713.831.880801.880801.89570-6500.10269964.61
98622006.09.20 20:15buy328813.501.886900.000000.00000
98632006.09.20 20:16modify328813.501.886901.881601.89700
98642006.09.20 20:17close328813.501.888301.881601.897001890.00271854.61
98652006.09.21 07:32buy328913.601.890500.000000.00000
98662006.09.21 07:33modify328913.601.890501.885001.90100
98672006.09.21 07:42close328913.601.891801.885001.901001768.00273622.61
98682006.09.21 08:26buy329013.691.890400.000000.00000
98692006.09.21 08:27modify329013.691.890401.885401.90140
98702006.09.21 08:30close329013.691.891801.885401.901401916.60275539.21
98712006.09.21 16:05buy329113.781.896900.000000.00000
98722006.09.21 16:06modify329113.781.896901.890801.90680
98732006.09.21 18:03close329113.781.899201.890801.906803169.40278708.61
98742006.09.21 23:18buy329213.941.901200.000000.00000
98752006.09.21 23:19modify329213.941.901201.895601.91160
98762006.09.21 23:31close329213.941.902401.895601.911601672.80280381.41
98772006.09.22 03:50buy329314.021.901700.000000.00000
98782006.09.22 03:51modify329314.021.901701.893801.91190
98792006.09.22 05:52close329314.021.902801.893801.911901542.20281923.61
98802006.09.22 07:03buy329414.101.901500.000000.00000
98812006.09.22 07:04modify329414.101.901501.893401.91150
98822006.09.22 07:18close329414.101.902201.893401.91150987.00282910.61
98832006.09.22 11:39buy329514.151.903900.000000.00000
98842006.09.22 11:40modify329514.151.903901.895701.91380
98852006.09.25 00:07close329514.151.900501.895701.91380-4924.77277985.84
98862006.09.26 12:56sell329613.901.897100.000000.00000
98872006.09.26 12:57modify329613.901.897101.901301.88700
98882006.09.26 13:09close329613.901.895901.901301.887001668.00279653.84
98892006.09.26 14:20sell329713.991.896700.000000.00000
98902006.09.26 14:21modify329713.991.896701.901101.88680
98912006.09.26 14:41close329713.991.895501.901101.886801678.80281332.64
98922006.09.26 15:34sell329814.071.896600.000000.00000
98932006.09.26 15:35modify329814.071.896601.901101.88680
98942006.09.26 16:03close329814.071.895401.901101.886801688.40283021.04
98952006.09.27 12:53sell329914.161.890300.000000.00000
98962006.09.27 12:54modify329914.161.890301.894801.88030
98972006.09.27 14:24close329914.161.889001.894801.880301840.80284861.84
98982006.09.27 14:32sell330014.251.892400.000000.00000
98992006.09.27 14:33modify330014.251.892401.897501.88300
99002006.09.27 14:36close330014.251.891001.897501.883001995.00286856.84
99012006.09.27 20:42sell330114.351.888600.000000.00000
99022006.09.27 20:43modify330114.351.888601.893001.87850
99032006.09.28 00:19close330114.351.888401.893001.87850394.63287251.46
99042006.09.28 18:46sell330214.371.875300.000000.00000
99052006.09.28 18:47modify330214.371.875301.880401.86530
99062006.09.28 23:12close330214.371.875601.880401.86530-431.10286820.36
99072006.09.29 17:00sell330314.351.867000.000000.00000
99082006.09.29 17:01modify330314.351.867001.877201.85810
99092006.09.29 20:22close330314.351.870701.877201.85810-5309.50281510.86
99102006.10.02 20:42buy330414.081.886300.000000.00000
99112006.10.02 20:43modify330414.081.886301.879401.89640
99122006.10.02 21:02close330414.081.887101.879401.896401126.40282637.26
99132006.10.02 23:23buy330514.141.886400.000000.00000
99142006.10.02 23:24modify330514.141.886401.879501.89650
99152006.10.03 05:06close330514.141.886401.879501.89650-113.69282523.58
99162006.10.03 10:41buy330614.131.886300.000000.00000
99172006.10.03 10:42modify330614.131.886301.876801.89630
99182006.10.03 11:09close330614.131.888101.876801.896302543.40285066.98
99192006.10.03 14:24buy330714.261.887400.000000.00000
99202006.10.03 14:25modify330714.261.887401.878301.89780
99212006.10.03 15:04close330714.261.888601.878301.897801711.20286778.18
99222006.10.04 14:55sell330814.341.881200.000000.00000
99232006.10.04 14:56modify330814.341.881201.883101.87120
99242006.10.04 16:01s/l330814.341.883101.883101.87120-2724.60284053.58
99252006.10.05 18:07sell330914.211.877700.000000.00000
99262006.10.05 18:08modify330914.211.877701.882501.86780
99272006.10.05 23:31close330914.211.878501.882501.86780-1136.80282916.78
99282006.10.06 11:02sell331014.151.875300.000000.00000
99292006.10.06 11:03modify331014.151.875301.881001.86540
99302006.10.06 13:40close331014.151.875601.881001.86540-424.50282492.28
99312006.10.09 03:12sell331114.131.870400.000000.00000
99322006.10.09 03:13modify331114.131.870401.880101.86030
99332006.10.09 04:48close331114.131.869601.880101.860301130.40283622.68
99342006.10.09 11:28sell331214.191.868600.000000.00000
99352006.10.09 11:29modify331214.191.868601.878201.85840
99362006.10.09 11:54close331214.191.867201.878201.858401986.60285609.28
99372006.10.09 17:04sell331314.291.865400.000000.00000
99382006.10.09 17:05modify331314.291.865401.874901.85510
99392006.10.09 23:39close331314.291.866701.874901.85510-1857.70283751.58
99402006.10.10 18:44sell331414.191.855600.000000.00000
99412006.10.10 18:45modify331414.191.855601.859301.84570
99422006.10.10 21:01close331414.191.854201.859301.845701986.60285738.18
99432006.10.11 02:14sell331514.291.854000.000000.00000
99442006.10.11 02:17modify331514.291.854001.862501.84410
99452006.10.11 06:18close331514.291.854101.862501.84410-142.90285595.28
99462006.10.16 17:01buy331614.281.860500.000000.00000
99472006.10.16 17:02modify331614.281.860501.855401.87040
99482006.10.16 20:45close331614.281.860801.855401.87040428.40286023.68
99492006.10.17 14:06buy331714.311.866300.000000.00000
99502006.10.17 14:07modify331714.311.866301.860701.87660
99512006.10.17 14:51close331714.311.867901.860701.876602289.60288313.28
99522006.10.17 15:01buy331814.421.866100.000000.00000
99532006.10.17 15:02modify331814.421.866101.861001.87690
99542006.10.17 15:15close331814.421.867401.861001.876901874.60290187.88
99552006.10.17 20:10buy331914.511.870700.000000.00000
99562006.10.17 20:11modify331914.511.870701.865001.88090
99572006.10.18 00:00close331914.511.871401.865001.88090899.04291086.92
99582006.10.19 21:16buy332014.561.877100.000000.00000
99592006.10.19 21:17modify332014.561.877101.873401.88700
99602006.10.19 23:17close332014.561.878301.873401.887001747.20292834.12
99612006.10.19 23:49buy332114.651.877300.000000.00000
99622006.10.19 23:51modify332114.651.877301.873901.88750
99632006.10.20 02:17close332114.651.877601.873901.88750321.71293155.83
99642006.10.20 15:47buy332214.661.883600.000000.00000
99652006.10.20 15:48modify332214.661.883601.877501.89390
99662006.10.20 18:48close332214.661.883901.877501.89390439.80293595.63
99672006.10.20 22:09buy332314.681.882700.000000.00000
99682006.10.20 22:10modify332314.681.882701.876101.89250
99692006.10.23 05:19close332314.681.882401.876101.89250-558.43293037.21
99702006.10.23 17:01sell332414.661.871800.000000.00000
99712006.10.23 17:02modify332414.661.871801.876601.86160
99722006.10.23 23:23close332414.661.873101.876601.86160-1905.80291131.41
99732006.10.26 12:37buy332514.561.883600.000000.00000
99742006.10.26 12:38modify332514.561.883601.879601.89340
99752006.10.26 14:24close332514.561.884601.879601.893401456.00292587.41
99762006.10.26 23:10buy332614.631.890200.000000.00000
99772006.10.26 23:11modify332614.631.890201.886601.90040
99782006.10.26 23:23close332614.631.890901.886601.900401024.10293611.51
99792006.10.26 23:40buy332714.691.890300.000000.00000
99802006.10.26 23:42modify332714.691.890301.886601.90040
99812006.10.27 01:07close332714.691.890801.886601.90040616.39294227.90
99822006.10.27 01:40buy332814.721.889700.000000.00000
99832006.10.27 01:47modify332814.721.889701.882501.89960
99842006.10.27 03:05close332814.721.890901.882501.899601766.40295994.30
99852006.10.27 07:02buy332914.801.890400.000000.00000
99862006.10.27 07:08modify332914.801.890401.883501.90060
99872006.10.27 07:24close332914.801.891201.883501.900601184.00297178.30
99882006.10.27 20:17buy333014.861.896600.000000.00000
99892006.10.27 20:18modify333014.861.896601.889401.90650
99902006.10.27 22:37close333014.861.897201.889401.90650891.60298069.90
99912006.10.30 17:21buy333114.911.901000.000000.00000
99922006.10.30 17:22modify333114.911.901001.894601.91100
99932006.10.30 18:02close333114.911.902301.894601.911001938.30300008.20
99942006.10.30 20:53buy333215.011.901200.000000.00000
99952006.10.30 20:54modify333215.011.901201.894901.91130
99962006.10.30 22:34close333215.011.902001.894901.911301200.80301209.00
99972006.10.31 20:17buy333315.071.907700.000000.00000
99982006.10.31 20:18modify333315.071.907701.903501.91770
99992006.11.01 00:08close333315.071.907701.903501.91770-121.16301087.84
100002006.11.01 00:13buy333415.061.907100.000000.00000
100012006.11.01 00:16modify333415.061.907101.900601.91730
100022006.11.01 01:13close333415.061.907801.900601.917301054.20302142.04
100032006.11.03 17:35sell333515.111.901500.000000.00000
100042006.11.03 17:36modify333515.111.901501.904801.89130
100052006.11.03 18:09close333515.111.900101.904801.891302115.40304257.44
100062006.11.03 20:10sell333615.221.900900.000000.00000
100072006.11.03 20:11modify333615.221.900901.904201.89070
100082006.11.03 21:38close333615.221.899801.904201.890701674.20305931.64
100092006.11.06 00:01sell333715.301.901400.000000.00000
100102006.11.06 00:02modify333715.301.901401.908001.89120
100112006.11.06 02:11close333715.301.900401.908001.891201530.00307461.64
100122006.11.06 14:24sell333815.381.896700.000000.00000
100132006.11.06 14:25modify333815.381.896701.903701.88690
100142006.11.06 16:39close333815.381.895701.903701.886901538.00308999.64
100152006.11.07 20:18buy333915.451.908100.000000.00000
100162006.11.07 20:19modify333915.451.908101.904101.91790
100172006.11.07 23:12close333915.451.906401.904101.91790-2626.50306373.14
100182006.11.10 13:24buy334015.321.914200.000000.00000
100192006.11.10 13:25modify334015.321.914201.909001.92430
100202006.11.10 13:39close334015.321.915501.909001.924301991.60308364.74
100212006.11.10 14:11buy334115.421.913100.000000.00000
100222006.11.10 14:12modify334115.421.913101.907901.92320
100232006.11.10 14:31close334115.421.914501.907901.923202158.80310523.54
100242006.11.10 16:05buy334215.531.913700.000000.00000
100252006.11.10 16:06modify334215.531.913701.908401.92370
100262006.11.13 00:00close334215.531.912001.908401.92370-2764.96307758.57
100272006.11.13 21:01sell334315.391.901100.000000.00000
100282006.11.13 21:03modify334315.391.901101.906501.89100
100292006.11.13 23:16close334315.391.900801.906501.89100461.70308220.27
100302006.11.13 23:25sell334415.421.901200.000000.00000
100312006.11.13 23:26modify334415.421.901201.906501.89100
100322006.11.14 07:30close334415.421.903801.906501.89100-3970.65304249.62
100332006.11.14 14:08sell334515.221.898300.000000.00000
100342006.11.14 14:09modify334515.221.898301.905801.88840
100352006.11.14 14:15close334515.221.896701.905801.888402435.20306684.82
100362006.11.14 14:54sell334615.341.901700.000000.00000
100372006.11.14 14:55modify334615.341.901701.908801.89140
100382006.11.14 15:35close334615.341.900401.908801.891401994.20308679.02
100392006.11.14 20:05sell334715.441.896700.000000.00000
100402006.11.14 20:06modify334715.441.896701.904201.88680
100412006.11.14 22:19close334715.441.895901.904201.886801235.20309914.22
100422006.11.15 16:08sell334815.501.886200.000000.00000
100432006.11.15 16:09modify334815.501.886201.892101.87610
100442006.11.15 20:01close334815.501.887201.892101.87610-1550.00308364.22
100452006.11.15 20:08sell334915.421.890200.000000.00000
100462006.11.15 20:09modify334915.421.890201.895901.87990
100472006.11.15 20:20close334915.421.888901.895901.879902004.60310368.82
100482006.11.15 20:44sell335015.521.889700.000000.00000
100492006.11.15 20:45modify335015.521.889701.895501.87950
100502006.11.16 04:45close335015.521.888901.895501.879501358.00311726.82
100512006.11.20 01:05buy335115.591.893600.000000.00000
100522006.11.20 01:06modify335115.591.893601.887301.90360
100532006.11.20 02:32close335115.591.894701.887301.903601714.90313441.72
100542006.11.23 00:04buy335215.681.914000.000000.00000
100552006.11.23 00:05modify335215.681.914001.905401.92410
100562006.11.23 05:26close335215.681.914201.905401.92410313.60313755.32
100572006.11.24 14:04buy335315.691.931600.000000.00000
100582006.11.24 14:05modify335315.691.931601.929801.94160
100592006.11.24 14:35close335315.691.932801.929801.941601882.80315638.12
100602006.11.24 15:12buy335415.791.931600.000000.00000
100612006.11.24 15:13modify335415.791.931601.930001.94180
100622006.11.24 15:41close335415.791.932801.930001.941801894.80317532.92
100632006.11.24 16:27buy335515.881.931200.000000.00000
100642006.11.24 16:28modify335515.881.931201.930101.94190
100652006.11.24 16:36close335515.881.932601.930101.941902223.20319756.12
100662006.11.24 16:54buy335615.991.931100.000000.00000
100672006.11.24 16:55modify335615.991.931101.929801.94160
100682006.11.24 18:28close335615.991.932401.929801.941602078.70321834.82
100692006.11.27 05:24buy335716.101.938800.000000.00000
100702006.11.27 05:25modify335716.101.938801.929201.94890
100712006.11.27 09:14close335716.101.939101.929201.94890483.00322317.82
100722006.11.27 09:31buy335816.121.934500.000000.00000
100732006.11.27 09:32modify335816.121.934501.924101.94380
100742006.11.27 09:40close335816.121.935801.924101.943802095.60324413.42
100752006.11.27 09:54buy335916.231.934300.000000.00000
100762006.11.27 09:55modify335916.231.934301.924601.94430
100772006.11.27 10:25close335916.231.935501.924601.944301947.60326361.02
100782006.11.28 12:36buy336016.321.943000.000000.00000
100792006.11.28 12:37modify336016.321.943001.938001.95300
100802006.11.28 14:03close336016.321.944301.938001.953002121.60328482.62
100812006.11.28 17:05buy336116.431.946200.000000.00000
100822006.11.28 17:06modify336116.431.946201.940701.95570
100832006.11.28 17:37close336116.431.947401.940701.955701971.60330454.22
100842006.11.29 03:49buy336216.531.951800.000000.00000
100852006.11.29 03:50modify336216.531.951801.943701.96170
100862006.11.29 07:05close336216.531.952401.943701.96170991.80331446.02
100872006.11.29 08:42buy336316.581.950900.000000.00000
100882006.11.29 08:43modify336316.581.950901.943101.96110
100892006.11.29 12:26close336316.581.950301.943101.96110-994.80330451.22
100902006.11.30 19:55buy336416.531.966600.000000.00000
100912006.11.30 19:56modify336416.531.966601.961501.97670
100922006.11.30 22:54close336416.531.966901.961501.97670495.90330947.12
100932006.11.30 23:41buy336516.551.964900.000000.00000
100942006.11.30 23:42modify336516.551.964901.959901.97510
100952006.12.01 00:53close336516.551.966101.959901.975101852.94332800.06
100962006.12.01 09:47buy336616.651.968700.000000.00000
100972006.12.01 09:48modify336616.651.968701.956501.97850
100982006.12.01 10:27close336616.651.970701.956501.978503330.00336130.06
100992006.12.01 10:52buy336716.811.965600.000000.00000
101002006.12.01 10:53modify336716.811.965601.953701.97570
101012006.12.01 11:30close336716.811.966801.953701.975702017.20338147.26
101022006.12.04 02:17buy336816.911.979200.000000.00000
101032006.12.04 02:18modify336816.911.979201.968601.98870
101042006.12.04 06:32close336816.911.979101.968601.98870-169.10337978.16
101052006.12.06 16:05sell336916.901.967400.000000.00000
101062006.12.06 16:06modify336916.901.967401.974501.95800
101072006.12.06 19:11close336916.901.967501.974501.95800-169.00337809.16
101082006.12.08 13:41sell337016.901.959700.000000.00000
101092006.12.08 13:42modify337016.901.959701.964201.94950
101102006.12.08 14:26close337016.901.958401.964201.949502197.00340006.16
101112006.12.08 17:28buy337117.011.965800.000000.00000
101122006.12.08 17:29modify337117.011.965801.961601.97630
101132006.12.08 17:50s/l337117.011.961601.961601.97630-7144.20332861.96
101142006.12.08 22:34sell337216.651.954200.000000.00000
101152006.12.08 22:35modify337216.651.954201.958901.94420
101162006.12.11 00:00close337216.651.952901.958901.944202206.13335068.09
101172006.12.11 07:06sell337316.761.950500.000000.00000
101182006.12.11 07:07modify337316.761.950501.960401.94030
101192006.12.11 10:41close337316.761.951201.960401.94030-1173.20333894.89
101202006.12.11 14:37sell337416.701.950300.000000.00000
101212006.12.11 14:38modify337416.701.950301.960101.94000
101222006.12.11 21:28close337416.701.956801.960101.94000-10855.00323039.89
101232006.12.12 06:34buy337516.161.960900.000000.00000
101242006.12.12 06:35modify337516.161.960901.954801.97100
101252006.12.12 07:06close337516.161.962201.954801.971002100.80325140.69
101262006.12.12 08:49buy337616.261.960300.000000.00000
101272006.12.12 08:50modify337616.261.960301.954001.97020
101282006.12.12 10:30close337616.261.963601.954001.970205365.80330506.49
101292006.12.12 18:02buy337716.531.964300.000000.00000
101302006.12.12 18:03modify337716.531.964301.957801.97400
101312006.12.12 19:28close337716.531.965801.957801.974002479.50332985.99
101322006.12.12 20:03buy337816.651.964200.000000.00000
101332006.12.12 20:04modify337816.651.964201.958301.97450
101342006.12.12 20:16close337816.651.966201.958301.974503330.00336315.99
101352006.12.12 23:48buy337916.821.970400.000000.00000
101362006.12.12 23:49modify337916.821.970401.964101.98030
101372006.12.13 00:08close337916.821.971101.964101.980301042.17337358.15
101382006.12.13 00:31buy338016.871.970200.000000.00000
101392006.12.13 00:32modify338016.871.970201.963101.97970
101402006.12.13 03:31close338016.871.970801.963101.979701012.20338370.35
101412006.12.13 06:00buy338116.921.971200.000000.00000
101422006.12.13 06:03modify338116.921.971201.964501.98110
101432006.12.13 10:30close338116.921.971201.964501.981100.00338370.35
101442006.12.15 14:26sell338216.921.958100.000000.00000
101452006.12.15 14:27modify338216.921.958101.963901.94750
101462006.12.15 14:30s/l338216.921.963901.963901.94750-9813.60328556.75
101472006.12.18 00:01sell338316.431.952800.000000.00000
101482006.12.18 00:02modify338316.431.952801.960501.94260
101492006.12.18 10:08close338316.431.954601.960501.94260-2957.40325599.35
101502006.12.18 14:36sell338416.281.951200.000000.00000
101512006.12.18 14:37modify338416.281.951201.959001.94110
101522006.12.18 14:52close338416.281.949901.959001.941102116.40327715.75
101532006.12.18 19:14sell338516.391.946400.000000.00000
101542006.12.18 19:15modify338516.391.946401.954501.93660
101552006.12.18 23:00close338516.391.947301.954501.93660-1475.10326240.65
101562006.12.19 14:11buy338616.321.961700.000000.00000
101572006.12.19 14:12modify338616.321.961701.954601.97150
101582006.12.19 17:06close338616.321.963101.954601.971502284.80328525.45
101592006.12.20 06:15buy338716.431.972900.000000.00000
101602006.12.20 06:16modify338716.431.972901.962101.98290
101612006.12.20 07:48close338716.431.973901.962101.982901643.00330168.45
101622006.12.20 08:53buy338816.511.970700.000000.00000
101632006.12.20 08:54modify338816.511.970701.959901.98070
101642006.12.20 09:19close338816.511.971901.959901.980701981.20332149.65
101652006.12.20 10:39buy338916.611.969600.000000.00000
101662006.12.20 10:40modify338916.611.969601.959001.97980
101672006.12.20 10:47close338916.611.970901.959001.979802159.30334308.95
101682006.12.21 16:56sell339016.721.961600.000000.00000
101692006.12.21 16:57modify339016.721.961601.967401.95130
101702006.12.21 17:14close339016.721.960301.967401.951302173.60336482.55
101712006.12.22 20:01sell339116.831.959300.000000.00000
101722006.12.22 20:02modify339116.831.959301.965801.94910
101732006.12.22 22:58close339116.831.958101.965801.949102019.60338502.15
101742006.12.27 00:56sell339216.931.954900.000000.00000
101752006.12.27 00:57modify339216.931.954901.959101.94520
101762006.12.27 01:13close339216.931.953601.959101.945202200.90340703.05
101772006.12.28 16:15buy339317.041.960300.000000.00000
101782006.12.28 16:16modify339317.041.960301.955101.97010
101792006.12.28 17:49close339317.041.961701.955101.970102385.60343088.65
101802007.01.02 12:06buy339417.161.969600.000000.00000
101812007.01.02 12:07modify339417.161.969601.965101.97990
101822007.01.02 12:20close339417.161.970801.965101.979902059.20345147.85
101832007.01.02 13:03buy339517.261.968700.000000.00000
101842007.01.02 13:04modify339517.261.968701.964301.97910
101852007.01.02 13:24close339517.261.970101.964301.979102416.40347564.25
101862007.01.02 19:36buy339617.381.972900.000000.00000
101872007.01.02 19:37modify339617.381.972901.968201.98300
101882007.01.02 22:05close339617.381.973401.968201.98300869.00348433.25
101892007.01.03 00:30buy339717.431.972900.000000.00000
101902007.01.03 00:34modify339717.431.972901.966401.98300
101912007.01.03 01:30close339717.431.973801.966401.983001568.70350001.95
101922007.01.03 05:05buy339817.511.974100.000000.00000
101932007.01.03 05:06modify339817.511.974101.967301.98390
101942007.01.03 11:16s/l339817.511.967301.967301.98390-11906.80338095.15
101952007.01.03 20:04sell339916.911.951000.000000.00000
101962007.01.03 20:05modify339916.911.951001.957201.94060
101972007.01.03 21:45close339916.911.949701.957201.940602198.30340293.45
101982007.01.03 22:46sell340017.021.951400.000000.00000
101992007.01.03 22:48modify340017.021.951401.957801.94120
102002007.01.04 05:58close340017.021.951501.957801.94120-42.55340250.90
102012007.01.04 12:22sell340117.021.943900.000000.00000
102022007.01.04 12:23modify340117.021.943901.957401.93450
102032007.01.04 15:16close340117.021.942801.957401.934501872.20342123.10
102042007.01.04 16:15sell340217.111.946000.000000.00000
102052007.01.04 16:16modify340217.111.946001.958501.93560
102062007.01.04 16:20close340217.111.944701.958501.935602224.30344347.40
102072007.01.04 19:40sell340317.221.945000.000000.00000
102082007.01.04 19:41modify340317.221.945001.957701.93480
102092007.01.04 21:21close340317.221.943701.957701.934802238.60346586.00
102102007.01.04 23:46sell340417.331.944000.000000.00000
102112007.01.04 23:47modify340417.331.944001.956701.93380
102122007.01.05 00:54close340417.331.942701.956701.933802296.22348882.23
102132007.01.05 07:39sell340517.451.937900.000000.00000
102142007.01.05 07:40modify340517.451.937901.944201.92790
102152007.01.05 11:49close340517.451.940301.944201.92790-4188.00344694.23
102162007.01.05 20:55sell340617.241.930700.000000.00000
102172007.01.05 20:56modify340617.241.930701.936901.92060
102182007.01.05 22:18close340617.241.929601.936901.920601896.40346590.63
102192007.01.08 06:33sell340717.331.929700.000000.00000
102202007.01.08 06:34modify340717.331.929701.938801.92030
102212007.01.08 14:13close340717.331.932001.938801.92030-3985.90342604.73
102222007.01.08 20:08buy340817.141.936300.000000.00000
102232007.01.08 20:09modify340817.141.936301.927601.94610
102242007.01.08 20:24close340817.141.937801.927601.946102571.00345175.73
102252007.01.09 03:41buy340917.261.941200.000000.00000
102262007.01.09 03:45modify340917.261.941201.934401.95120
102272007.01.09 04:16close340917.261.942601.934401.951202416.40347592.13
102282007.01.09 07:32buy341017.381.942100.000000.00000
102292007.01.09 07:33modify341017.381.942101.935401.95220
102302007.01.09 08:39close341017.381.943701.935401.952202780.80350372.93
102312007.01.09 09:54buy341117.521.941500.000000.00000
102322007.01.09 09:55modify341117.521.941501.934501.95130
102332007.01.09 12:00close341117.521.942901.934501.951302452.80352825.73
102342007.01.10 19:49sell341217.651.933600.000000.00000
102352007.01.10 19:50modify341217.651.933601.936901.92340
102362007.01.10 21:02close341217.651.932401.936901.923402118.00354943.73
102372007.01.11 15:30buy341317.751.944800.000000.00000
102382007.01.11 15:31modify341317.751.944801.940001.95500
102392007.01.11 16:15s/l341317.751.940001.940001.95500-8520.00346423.73
102402007.01.11 23:12buy341417.331.944400.000000.00000
102412007.01.11 23:13modify341417.331.944401.939301.95430
102422007.01.12 02:55close341417.331.944201.939301.95430-485.93345937.80
102432007.01.12 14:30buy341517.301.947100.000000.00000
102442007.01.12 14:31modify341517.301.947101.936401.95690
102452007.01.12 14:33close341517.301.948901.936401.956903114.00349051.80
102462007.01.12 20:12buy341617.461.956100.000000.00000
102472007.01.12 20:13modify341617.461.956101.945701.96620
102482007.01.12 20:41close341617.461.957901.945701.966203142.80352194.60
102492007.01.15 01:50buy341717.611.957700.000000.00000
102502007.01.15 01:51modify341717.611.957701.948801.96740
102512007.01.15 02:19close341717.611.958901.948801.967402113.20354307.80
102522007.01.15 07:19buy341817.721.960000.000000.00000
102532007.01.15 07:22modify341817.721.960001.951401.97000
102542007.01.15 08:39close341817.721.961301.951401.970002303.60356611.40
102552007.01.15 15:42buy341917.841.964800.000000.00000
102562007.01.15 15:43modify341917.841.964801.955901.97450
102572007.01.15 16:50close341917.841.966201.955901.974502497.60359109.00
102582007.01.15 18:56buy342017.961.963700.000000.00000
102592007.01.15 18:57modify342017.961.963701.955101.97370
102602007.01.15 22:06close342017.961.964701.955101.973701796.00360905.00
102612007.01.17 20:07buy342118.051.970300.000000.00000
102622007.01.17 20:08modify342118.051.970301.965301.98080
102632007.01.17 23:35close342118.051.970401.965301.98080180.50361085.50
102642007.01.18 06:59buy342218.061.972100.000000.00000
102652007.01.18 07:00modify342218.061.972101.966301.98220
102662007.01.18 08:19close342218.061.973501.966301.982202528.40363613.90
102672007.01.18 10:55buy342318.191.972500.000000.00000
102682007.01.18 10:56modify342318.191.972501.966901.98280
102692007.01.18 14:31s/l342318.191.966901.966901.98280-10186.40353427.50
102702007.01.23 16:51buy342417.681.987200.000000.00000
102712007.01.23 16:52modify342417.681.987201.983801.99720
102722007.01.23 18:15s/l342417.681.983801.983801.99720-6011.20347416.30
102732007.01.24 11:17sell342517.381.976400.000000.00000
102742007.01.24 11:18modify342517.381.976401.983901.96620
102752007.01.24 11:51close342517.381.974701.983901.966202954.60350370.90
102762007.01.24 19:01sell342617.521.967500.000000.00000
102772007.01.24 19:02modify342617.521.967501.975101.95740
102782007.01.25 00:16close342617.521.966901.975101.957401182.60351553.50
102792007.01.25 02:59sell342717.581.968300.000000.00000
102802007.01.25 03:00modify342717.581.968301.977101.95820
102812007.01.25 03:35close342717.581.966201.977101.958203691.80355245.30
102822007.01.25 08:45sell342817.771.967700.000000.00000
102832007.01.25 08:46modify342817.771.967701.976701.95780
102842007.01.25 17:33close342817.771.969301.976701.95780-2843.20352402.10
102852007.01.26 00:36sell342917.631.965200.000000.00000
102862007.01.26 00:37modify342917.631.965201.970101.95490
102872007.01.26 02:44close342917.631.963801.970101.954902468.20354870.30
102882007.01.31 16:07sell343017.751.954500.000000.00000
102892007.01.31 16:08modify343017.751.954501.959101.94450
102902007.01.31 16:45s/l343017.751.959101.959101.94450-8165.00346705.30
102912007.02.01 00:48buy343117.341.963500.000000.00000
102922007.02.01 00:49modify343117.341.963501.954601.97360
102932007.02.01 02:06close343117.341.964901.954601.973602427.60349132.90
102942007.02.01 17:49buy343217.461.968200.000000.00000
102952007.02.01 17:50modify343217.461.968201.958801.97780
102962007.02.01 20:16close343217.461.969601.958801.977802444.40351577.30
102972007.02.05 16:18sell343317.581.958000.000000.00000
102982007.02.05 16:19modify343317.581.958001.963201.94790
102992007.02.05 19:16close343317.581.958801.963201.94790-1406.40350170.90
103002007.02.07 01:24buy343417.511.970200.000000.00000
103012007.02.07 01:25modify343417.511.970201.964001.98030
103022007.02.07 04:25close343417.511.970501.964001.98030525.30350696.20
103032007.02.08 22:39sell343517.541.958400.000000.00000
103042007.02.08 22:40modify343517.541.958401.961301.94850
103052007.02.09 01:07close343517.541.958101.961301.94850570.05351266.25
103062007.02.09 03:22sell343617.571.958700.000000.00000
103072007.02.09 03:23modify343617.571.958701.967501.94870
103082007.02.09 06:08close343617.571.958501.967501.94870351.40351617.65
103092007.02.09 16:06sell343717.591.948500.000000.00000
103102007.02.09 16:08modify343717.591.948501.956701.93790
103112007.02.09 16:39close343717.591.947201.956701.937902286.70353904.35
103122007.02.09 16:58sell343817.701.948700.000000.00000
103132007.02.09 16:59modify343817.701.948701.957501.93870
103142007.02.09 22:31close343817.701.949801.957501.93870-1947.00351957.35
103152007.02.12 13:32sell343917.601.947000.000000.00000
103162007.02.12 13:33modify343917.601.947001.954201.93740
103172007.02.12 14:28close343917.601.945601.954201.937402464.00354421.35
103182007.02.12 17:05sell344017.731.948200.000000.00000
103192007.02.12 17:06modify344017.731.948201.955601.93880
103202007.02.12 17:49close344017.731.946901.955601.938802304.90356726.25
103212007.02.13 14:10sell344117.841.943500.000000.00000
103222007.02.13 14:11modify344117.841.943501.949701.93360
103232007.02.13 16:43close344117.841.942401.949701.933601962.40358688.65
103242007.02.14 11:31buy344217.941.949900.000000.00000
103252007.02.14 11:32modify344217.941.949901.943901.95970
103262007.02.14 11:34close344217.941.951901.943901.959703588.00362276.65
103272007.02.14 14:03buy344318.121.954000.000000.00000
103282007.02.14 14:04modify344318.121.954001.948301.96410
103292007.02.14 14:29close344318.121.955201.948301.964102174.40364451.05
103302007.02.14 23:06buy344418.231.961600.000000.00000
103312007.02.14 23:07modify344418.231.961601.956001.97180
103322007.02.14 23:29close344418.231.962801.956001.971802187.60366638.65
103332007.02.15 01:55buy344518.341.962100.000000.00000
103342007.02.15 01:56modify344518.341.962101.953501.97240
103352007.02.15 02:22close344518.341.963401.953501.972402384.20369022.85
103362007.02.15 10:50buy344618.461.959200.000000.00000
103372007.02.15 10:51modify344618.461.959201.950001.96890
103382007.02.15 13:55close344618.461.957701.950001.96890-2769.00366253.85
103392007.02.15 20:39sell344718.321.953700.000000.00000
103402007.02.15 20:40modify344718.321.953701.962701.94380
103412007.02.15 22:29close344718.321.952301.962701.943802564.80368818.65
103422007.02.16 01:25sell344818.451.952100.000000.00000
103432007.02.16 01:26modify344818.451.952101.960501.94220
103442007.02.16 07:58close344818.451.952601.960501.94220-922.50367896.15
103452007.02.16 13:20sell344918.401.949500.000000.00000
103462007.02.16 13:21modify344918.401.949501.957901.93960
103472007.02.16 13:45close344918.401.948301.957901.939602208.00370104.15
103482007.02.16 14:05sell345018.511.949500.000000.00000
103492007.02.16 14:06modify345018.511.949501.958201.93990
103502007.02.16 14:45close345018.511.947901.958201.939902961.60373065.75
103512007.02.19 16:26sell345118.661.945900.000000.00000
103522007.02.19 16:27modify345118.661.945901.949601.93590
103532007.02.19 17:22s/l345118.661.949601.949601.93590-6904.20366161.55
103542007.02.22 20:59buy345218.311.956500.000000.00000
103552007.02.22 21:00modify345218.311.956501.951301.96620
103562007.02.22 23:54close345218.311.956501.951301.966200.00366161.55
103572007.02.23 20:31buy345318.311.963200.000000.00000
103582007.02.23 20:32modify345318.311.963201.956701.97340
103592007.02.26 00:01close345318.311.964201.956701.973401683.79367845.33
103602007.02.26 02:50buy345418.401.963500.000000.00000
103612007.02.26 02:51modify345418.401.963501.957901.97360
103622007.02.26 04:39close345418.401.964201.957901.973601288.00369133.33
103632007.02.28 11:55sell345518.461.956000.000000.00000
103642007.02.28 11:56modify345518.461.956001.959601.94580
103652007.02.28 14:03s/l345518.461.959601.959601.94580-6645.60362487.73
103662007.03.02 18:21sell345618.131.946600.000000.00000
103672007.03.02 18:22modify345618.131.946601.951301.93670
103682007.03.02 18:36close345618.131.944901.951301.936703082.10365569.83
103692007.03.05 00:01sell345718.281.944400.000000.00000
103702007.03.05 00:02modify345718.281.944401.952601.93460
103712007.03.05 00:21close345718.281.943001.952601.934602559.20368129.03
103722007.03.05 04:08sell345818.411.929300.000000.00000
103732007.03.05 04:09modify345818.411.929301.937601.91960
103742007.03.05 05:44close345818.411.927801.937601.919602761.50370890.53
103752007.03.05 06:03sell345918.551.932100.000000.00000
103762007.03.05 06:04modify345918.551.932101.940001.92200
103772007.03.05 06:10close345918.551.930001.940001.922003895.50374786.03
103782007.03.05 10:50sell346018.741.924500.000000.00000
103792007.03.05 10:51modify346018.741.924501.932501.91450
103802007.03.05 11:04close346018.741.923101.932501.914502623.60377409.63
103812007.03.05 15:39sell346118.881.922700.000000.00000
103822007.03.05 15:40modify346118.881.922701.930701.91270
103832007.03.05 19:42close346118.881.921401.930701.912702454.40379864.03
103842007.03.05 20:46sell346219.001.923100.000000.00000
103852007.03.05 20:47modify346219.001.923101.931001.91300
103862007.03.05 21:25close346219.001.921901.931001.913002280.00382144.03
103872007.03.06 01:06sell346319.111.921400.000000.00000
103882007.03.06 01:07modify346319.111.921401.934601.91200
103892007.03.06 06:11close346319.111.925101.934601.91200-7070.70375073.33
103902007.03.07 02:15buy346418.761.933300.000000.00000
103912007.03.07 02:16modify346418.761.933301.926201.94330
103922007.03.07 04:26s/l346418.761.926201.926201.94330-13319.60361753.73
103932007.03.12 13:06buy346518.091.938700.000000.00000
103942007.03.12 13:07modify346518.091.938701.935501.94900
103952007.03.12 13:24s/l346518.091.935501.935501.94900-5788.80355964.93
103962007.03.12 18:18sell346617.801.930600.000000.00000
103972007.03.12 18:19modify346617.801.930601.934201.92070
103982007.03.12 23:12close346617.801.932201.934201.92070-2848.00353116.93
103992007.03.14 10:11sell346717.661.925200.000000.00000
104002007.03.14 10:12modify346717.661.925201.928701.91480
104012007.03.14 10:17close346717.661.923601.928701.914802825.60355942.53
104022007.03.14 10:29sell346817.801.924300.000000.00000
104032007.03.14 10:30modify346817.801.924301.928101.91420
104042007.03.14 10:32close346817.801.922901.928101.914202492.00358434.53
104052007.03.14 11:38sell346917.931.924800.000000.00000
104062007.03.14 11:39modify346917.931.924801.928801.91490
104072007.03.14 11:44close346917.931.923301.928801.914902689.50361124.03
104082007.03.14 12:57sell347018.061.924800.000000.00000
104092007.03.14 12:58modify347018.061.924801.928401.91450
104102007.03.14 13:13close347018.061.923601.928401.914502167.20363291.23
104112007.03.14 14:05sell347118.171.924800.000000.00000
104122007.03.14 14:06modify347118.171.924801.928001.91410
104132007.03.14 14:07close347118.171.923601.928001.914102180.40365471.63
104142007.03.14 14:45sell347218.281.926700.000000.00000
104152007.03.14 14:46modify347218.281.926701.930701.91680
104162007.03.14 15:24s/l347218.281.930701.930701.91680-7312.00358159.63
104172007.03.14 22:53buy347317.911.934800.000000.00000
104182007.03.14 22:54modify347317.911.934801.930901.94480
104192007.03.15 00:39close347317.911.936301.930901.944802254.51360414.14
104202007.03.15 02:59buy347418.031.935100.000000.00000
104212007.03.15 03:00modify347418.031.935101.928301.94590
104222007.03.15 03:12close347418.031.936501.928301.945902524.20362938.34
104232007.03.15 04:22buy347518.151.935300.000000.00000
104242007.03.15 04:23modify347518.151.935301.927801.94540
104252007.03.15 05:08close347518.151.936501.927801.945402178.00365116.34
104262007.03.16 14:10buy347618.261.947300.000000.00000
104272007.03.16 14:11modify347618.261.947301.942901.95700
104282007.03.16 16:55close347618.261.943101.942901.95700-7669.20357447.14
104292007.03.20 15:43buy347717.881.956500.000000.00000
104302007.03.20 15:44modify347717.881.956501.952801.96650
104312007.03.20 16:22close347717.881.957701.952801.966502145.60359592.74
104322007.03.21 00:20buy347817.981.960900.000000.00000
104332007.03.21 00:23modify347817.981.960901.951801.97100
104342007.03.21 01:16close347817.981.961901.951801.971001798.00361390.74
104352007.03.21 23:17buy347918.071.966800.000000.00000
104362007.03.21 23:18modify347918.071.966801.957601.97680
104372007.03.21 23:37close347918.071.968001.957601.976802168.40363559.14
104382007.03.22 02:35buy348018.181.967300.000000.00000
104392007.03.22 02:36modify348018.181.967301.960601.97710
104402007.03.22 04:25close348018.181.968601.960601.977102363.40365922.54
104412007.03.22 05:55buy348118.301.967500.000000.00000
104422007.03.22 05:56modify348118.301.967501.961201.97770
104432007.03.22 07:25close348118.301.968701.961201.977702196.00368118.54
104442007.03.22 07:39buy348218.411.967000.000000.00000
104452007.03.22 07:40modify348218.411.967001.960801.97730
104462007.03.22 09:01close348218.411.968301.960801.977302393.30370511.84
104472007.03.22 13:04buy348318.531.968700.000000.00000
104482007.03.22 13:05modify348318.531.968701.962301.97880
104492007.03.22 15:02close348318.531.969401.962301.978801297.10371808.94
104502007.03.26 21:51buy348418.601.969300.000000.00000
104512007.03.26 21:52modify348418.601.969301.964301.97920
104522007.03.27 00:33close348418.601.969501.964301.97920222.46372031.40
104532007.03.27 01:17buy348518.611.968800.000000.00000
104542007.03.27 01:18modify348518.611.968801.961401.97850
104552007.03.27 06:20close348518.611.969001.961401.97850372.20372403.60
104562007.03.30 12:00sell348618.631.958900.000000.00000
104572007.03.30 12:01modify348618.631.958901.960701.94860
104582007.03.30 12:10close348618.631.957601.960701.948602421.90374825.50
104592007.03.30 13:26sell348718.751.959300.000000.00000
104602007.03.30 13:27modify348718.751.959301.961201.94910
104612007.03.30 14:31close348718.751.957701.961201.949103000.00377825.50
104622007.03.30 16:39sell348818.901.959300.000000.00000
104632007.03.30 16:40modify348818.901.959301.961601.94950
104642007.03.30 17:00s/l348818.901.961601.961601.94950-4347.00373478.50
104652007.03.30 20:39buy348918.681.968100.000000.00000
104662007.03.30 20:40modify348918.681.968101.966001.97810
104672007.04.02 00:00close348918.681.969301.966001.978102091.41375569.91
104682007.04.02 01:54buy349018.781.967300.000000.00000
104692007.04.02 01:55modify349018.781.967301.959401.97760
104702007.04.02 06:41close349018.781.967901.959401.977601126.80376696.71
104712007.04.02 19:31buy349118.841.977400.000000.00000
104722007.04.02 19:32modify349118.841.977401.969401.98760
104732007.04.02 23:04close349118.841.978101.969401.987601318.80378015.51
104742007.04.06 17:34sell349218.911.965900.000000.00000
104752007.04.06 17:35modify349218.911.965901.970401.95560
104762007.04.06 18:59close349218.911.964301.970401.955603025.60381041.11
104772007.04.10 09:53buy349319.061.967900.000000.00000
104782007.04.10 09:54modify349319.061.967901.964901.97800
104792007.04.10 10:10close349319.061.969101.964901.978002287.20383328.31
104802007.04.10 15:47buy349419.171.973000.000000.00000
104812007.04.10 15:48modify349419.171.973001.970101.98320
104822007.04.10 21:57close349419.171.971801.970101.98320-2300.40381027.91
104832007.04.11 06:07buy349519.061.974200.000000.00000
104842007.04.11 06:08modify349519.061.974201.968101.98470
104852007.04.11 07:24close349519.061.975401.968101.984702287.20383315.11
104862007.04.11 10:06buy349619.171.976400.000000.00000
104872007.04.11 10:07modify349619.171.976401.969901.98650
104882007.04.11 10:54close349619.171.977601.969901.986502300.40385615.51
104892007.04.11 12:46buy349719.291.976600.000000.00000
104902007.04.11 12:47modify349719.291.976601.970001.98660
104912007.04.11 13:07close349719.291.977801.970001.986602314.80387930.31
104922007.04.11 13:23buy349819.401.976400.000000.00000
104932007.04.11 13:24modify349819.401.976401.970101.98670
104942007.04.11 16:29close349819.401.977701.970101.986702522.00390452.31
104952007.04.13 07:16buy349919.531.981800.000000.00000
104962007.04.13 07:17modify349919.531.981801.977301.99150
104972007.04.13 07:39close349919.531.983301.977301.991502929.50393381.81
104982007.04.13 16:05buy350019.671.985800.000000.00000
104992007.04.13 16:06modify350019.671.985801.981801.99600
105002007.04.13 17:17s/l350019.671.981801.981801.99600-7868.00385513.81
105012007.04.16 02:23buy350119.281.986700.000000.00000
105022007.04.16 02:24modify350119.281.986701.981801.99680
105032007.04.16 04:14close350119.281.988201.981801.996802892.00388405.81
105042007.04.16 14:22buy350219.431.990800.000000.00000
105052007.04.16 14:23modify350219.431.990801.985402.00040
105062007.04.16 14:49close350219.431.992101.985402.000402525.90390931.71
105072007.04.16 15:59buy350319.551.990200.000000.00000
105082007.04.16 16:00modify350319.551.990201.985502.00050
105092007.04.16 17:31close350319.551.991501.985502.000502541.50393473.21
105102007.04.17 18:21buy350419.682.004200.000000.00000
105112007.04.17 18:22modify350419.682.004202.000502.01420
105122007.04.17 20:09close350419.682.005502.000502.014202558.40396031.61
105132007.04.18 05:10buy350519.812.008100.000000.00000
105142007.04.18 05:11modify350519.812.008101.998402.01800
105152007.04.18 07:40close350519.812.009101.998402.018001981.00398012.61
105162007.04.18 09:22buy350619.912.007700.000000.00000
105172007.04.18 09:23modify350619.912.007701.998602.01820
105182007.04.18 10:05close350619.912.008901.998602.018202389.20400401.81
105192007.04.18 13:21buy350720.032.010200.000000.00000
105202007.04.18 13:22modify350720.032.010202.000302.01990
105212007.04.18 21:12close350720.032.006002.000302.01990-8412.60391989.21
105222007.04.26 20:14sell350819.601.992000.000000.00000
105232007.04.26 20:15modify350819.601.992001.994601.98190
105242007.04.26 21:10close350819.601.990801.994601.981902352.00394341.21
105252007.04.26 22:51sell350919.721.992000.000000.00000
105262007.04.26 22:52modify350919.721.992001.994501.98180
105272007.04.26 23:05close350919.721.990901.994501.981802169.20396510.41
105282007.04.27 03:49sell351019.831.990900.000000.00000
105292007.04.27 03:50modify351019.831.990901.999201.98110
105302007.04.27 06:41close351019.831.991001.999201.98110-198.30396312.11
105312007.04.27 10:02sell351119.821.991600.000000.00000
105322007.04.27 10:03modify351119.821.991601.999501.98140
105332007.04.27 13:14s/l351119.821.999501.999501.98140-15657.80380654.31
105342007.04.27 17:09buy351219.042.000700.000000.00000
105352007.04.27 17:10modify351219.042.000701.992202.01030
105362007.04.27 21:10close351219.041.997201.992202.01030-6664.00373990.31
105372007.04.30 20:44buy351318.701.999600.000000.00000
105382007.04.30 20:45modify351318.701.999601.991202.00970
105392007.05.01 00:15close351318.702.000901.991202.009702280.65376270.97
105402007.05.01 16:02buy351418.822.003400.000000.00000
105412007.05.01 16:03modify351418.822.003401.997502.01420
105422007.05.01 16:04close351418.822.004901.997502.014202823.00379093.97
105432007.05.01 16:08buy351518.962.003400.000000.00000
105442007.05.01 16:09modify351518.962.003401.996202.01290
105452007.05.01 20:35close351518.961.999601.996202.01290-7204.80371889.17
105462007.05.02 07:46sell351618.601.995200.000000.00000
105472007.05.02 07:47modify351618.601.995201.999701.98520
105482007.05.02 09:00close351618.601.994001.999701.985202232.00374121.17
105492007.05.02 18:09sell351718.711.992000.000000.00000
105502007.05.02 18:10modify351718.711.992001.996701.98220
105512007.05.02 18:49close351718.711.990701.996701.982202432.30376553.47
105522007.05.03 01:38sell351818.831.989700.000000.00000
105532007.05.03 01:39modify351818.831.989701.996101.98020
105542007.05.03 07:44close351818.831.990001.996101.98020-564.90375988.57
105552007.05.09 17:39buy351918.801.995600.000000.00000
105562007.05.09 17:40modify351918.801.995601.992502.00640
105572007.05.09 18:36close351918.801.996901.992502.006402444.00378432.57
105582007.05.09 20:30buy352018.931.995000.000000.00000
105592007.05.09 20:31modify352018.931.995001.990602.00450
105602007.05.10 03:31close352018.931.993301.990602.00450-3674.69374757.87
105612007.05.10 13:47sell352118.741.989300.000000.00000
105622007.05.10 13:48modify352118.741.989301.994901.97940
105632007.05.10 14:10close352118.741.988101.994901.979402248.80377006.67
105642007.05.10 23:18sell352218.861.980600.000000.00000
105652007.05.10 23:19modify352218.861.980601.985401.96990
105662007.05.10 23:43close352218.861.978901.985401.969903206.20380212.87
105672007.05.11 03:25sell352319.021.980100.000000.00000
105682007.05.11 03:26modify352319.021.980101.989401.97020
105692007.05.11 06:26close352319.021.980601.989401.97020-951.00379261.87
105702007.05.11 10:36sell352418.971.980400.000000.00000
105712007.05.11 10:37modify352418.971.980401.989001.96980
105722007.05.11 10:41close352418.971.979101.989001.969802466.10381727.97
105732007.05.15 19:48buy352519.091.984800.000000.00000
105742007.05.15 19:49modify352519.091.984801.981801.99480
105752007.05.15 22:59close352519.091.985601.981801.994801527.20383255.17
105762007.05.16 01:42buy352619.171.985300.000000.00000
105772007.05.16 01:43modify352619.171.985301.979401.99540
105782007.05.16 06:33close352619.171.985201.979401.99540-191.70383063.47
105792007.05.16 20:40sell352719.161.978000.000000.00000
105802007.05.16 20:41modify352719.161.978001.984201.96820
105812007.05.16 21:28close352719.161.976801.984201.968202299.20385362.67
105822007.05.17 01:37sell352819.271.977600.000000.00000
105832007.05.17 01:38modify352819.271.977601.983101.96750
105842007.05.17 07:06close352819.271.977801.983101.96750-385.40384977.27
105852007.05.23 18:47buy352919.251.987100.000000.00000
105862007.05.23 18:48modify352919.251.987101.983901.99710
105872007.05.23 22:10close352919.251.986501.983901.99710-1155.00383822.27
105882007.05.24 00:10buy353019.201.985700.000000.00000
105892007.05.24 00:11modify353019.201.985701.977101.99570
105902007.05.24 01:37close353019.201.986401.977101.995701344.00385166.27
105912007.05.24 04:09buy353119.261.986000.000000.00000
105922007.05.24 04:15modify353119.261.986001.977401.99600
105932007.05.24 06:27close353119.261.986301.977401.99600577.80385744.07
105942007.05.30 15:50sell353219.291.976200.000000.00000
105952007.05.30 15:51modify353219.291.976201.981701.96650
105962007.05.30 17:01close353219.291.974801.981701.966502700.60388444.67
105972007.05.30 20:31sell353319.431.974800.000000.00000
105982007.05.30 20:32modify353319.431.974801.980101.96490
105992007.05.31 03:45close353319.431.975801.980101.96490-1797.28386647.40
106002007.06.04 19:37buy353419.341.990200.000000.00000
106012007.06.04 19:38modify353419.341.990201.987702.00040
106022007.06.04 21:45close353419.341.990901.987702.000401353.80388001.20
106032007.06.05 01:12buy353519.411.991100.000000.00000
106042007.06.05 01:13modify353519.411.991101.985702.00110
106052007.06.05 02:44close353519.411.991701.985702.001101164.60389165.80
106062007.06.07 21:51sell353619.461.977400.000000.00000
106072007.06.07 21:53modify353619.461.977401.979301.96710
106082007.06.08 07:32close353619.461.978001.979301.96710-1118.95388046.85
106092007.06.08 14:00sell353719.411.966600.000000.00000
106102007.06.08 14:01modify353719.411.966601.975801.95650
106112007.06.08 17:12close353719.411.965501.975801.956502135.10390181.95
106122007.06.08 20:29sell353819.511.965600.000000.00000
106132007.06.08 20:30modify353819.511.965601.974801.95550
106142007.06.11 01:12close353819.511.966801.974801.95550-2292.42387889.52
106152007.06.13 14:03sell353919.401.969600.000000.00000
106162007.06.13 14:04modify353919.401.969601.974301.95970
106172007.06.13 14:31close353919.401.967901.974301.959703298.00391187.52
106182007.06.15 20:27buy354019.561.975900.000000.00000
106192007.06.15 20:28modify354019.561.975901.972101.98580
106202007.06.15 22:57close354019.561.976001.972101.98580195.60391383.12
106212007.06.18 11:59buy354119.571.982000.000000.00000
106222007.06.18 12:00modify354119.571.982001.977701.99200
106232007.06.18 14:35close354119.571.982901.977701.992001761.30393144.42
106242007.06.18 15:58buy354219.661.981100.000000.00000
106252007.06.18 15:59modify354219.661.981101.977101.99140
106262007.06.18 17:58close354219.661.982201.977101.991402162.60395307.02
106272007.06.19 19:34buy354319.771.987400.000000.00000
106282007.06.19 19:35modify354319.771.987401.983201.99730
106292007.06.19 23:00close354319.771.988801.983201.997302767.80398074.82
106302007.06.20 21:23buy354419.911.993700.000000.00000
106312007.06.20 21:24modify354419.911.993701.990802.00380
106322007.06.21 02:49s/l354419.911.990801.990802.00380-6254.13391820.69
106332007.06.22 16:44buy354519.601.996700.000000.00000
106342007.06.22 16:45modify354519.601.996701.994002.00660
106352007.06.22 18:08close354519.601.997901.994002.006602352.00394172.69
106362007.07.03 01:10buy354619.712.016700.000000.00000
106372007.07.03 01:11modify354619.712.016702.011302.02670
106382007.07.03 05:54close354619.712.017502.011302.026701576.80395749.49
106392007.07.10 19:00buy354719.792.023200.000000.00000
106402007.07.10 19:01modify354719.792.023202.019802.03340
106412007.07.10 19:47close354719.792.024602.019802.033402770.60398520.09
106422007.07.11 00:10buy354819.932.026600.000000.00000
106432007.07.11 00:12modify354819.932.026602.018702.03670
106442007.07.11 07:38close354819.932.026402.018702.03670-398.60398121.49
106452007.07.11 17:14buy354919.912.032000.000000.00000
106462007.07.11 17:15modify354919.912.032002.024102.04210
106472007.07.11 18:46close354919.912.033402.024102.042102787.40400908.89
106482007.07.11 22:09buy355020.052.032200.000000.00000
106492007.07.11 22:10modify355020.052.032202.024202.04220
106502007.07.12 02:55close355020.052.032302.024202.04220-283.11400625.79
106512007.07.16 13:40buy355120.042.038000.000000.00000
106522007.07.16 13:41modify355120.042.038002.033002.04800
106532007.07.16 15:49close355120.042.038602.033002.048001202.40401828.19
106542007.07.18 08:29buy355220.102.052500.000000.00000
106552007.07.18 08:30modify355220.102.052502.046502.06250
106562007.07.18 08:43close355220.102.054402.046502.062503819.00405647.19
106572007.07.18 09:06buy355320.292.052600.000000.00000
106582007.07.18 09:07modify355320.292.052602.046602.06260
106592007.07.18 14:45s/l355320.292.046602.046602.06260-12174.00393473.19
106602007.07.18 21:01buy355419.682.053200.000000.00000
106612007.07.18 21:02modify355419.682.053202.047302.06330
106622007.07.18 23:59close355419.682.053102.047302.06330-196.80393276.39
106632007.07.20 18:52buy355519.672.053700.000000.00000
106642007.07.20 18:53modify355519.672.053702.050502.06390
106652007.07.20 19:48close355519.672.055202.050502.063902950.50396226.89
106662007.07.23 06:25buy355619.822.057700.000000.00000
106672007.07.23 06:26modify355619.822.057702.052802.06780
106682007.07.23 07:42close355619.822.058502.052802.067801585.60397812.49
106692007.07.23 09:09buy355719.902.056600.000000.00000
106702007.07.23 09:10modify355719.902.056602.052102.06710
106712007.07.23 09:34close355719.902.058302.052102.067103383.00401195.49
106722007.07.24 06:35buy355820.062.063400.000000.00000
106732007.07.24 06:36modify355820.062.063402.061002.07340
106742007.07.24 07:34close355820.062.064202.061002.073401604.80402800.29
106752007.07.24 09:09buy355920.152.063200.000000.00000
106762007.07.24 09:10modify355920.152.063202.060702.07310
106772007.07.24 09:15close355920.152.064502.060702.073102619.50405419.79
106782007.07.24 09:29buy356020.282.063200.000000.00000
106792007.07.24 09:30modify356020.282.063202.061002.07340
106802007.07.24 10:33close356020.282.064602.061002.073402839.20408258.99
106812007.07.25 13:04sell356120.422.053100.000000.00000
106822007.07.25 13:05modify356120.422.053102.056402.04330
106832007.07.25 16:08close356120.422.052802.056402.04330612.60408871.59
106842007.07.25 20:25sell356220.452.052100.000000.00000
106852007.07.25 20:26modify356220.452.052102.055102.04200
106862007.07.26 02:20close356220.452.052402.055102.04200-460.13408411.46
106872007.07.26 15:52sell356320.432.045900.000000.00000
106882007.07.26 15:53modify356320.432.045902.053002.03650
106892007.07.26 18:23close356320.432.052502.053002.03650-13483.80394927.66
106902007.07.27 14:48sell356419.752.033600.000000.00000
106912007.07.27 14:49modify356419.752.033602.040602.02410
106922007.07.27 14:59close356419.752.032302.040602.024102567.50397495.16
106932007.07.30 04:21sell356519.882.024500.000000.00000
106942007.07.30 04:22modify356519.882.024502.036702.01420
106952007.07.30 04:47close356519.882.023302.036702.014202385.60399880.76
106962007.07.30 09:03sell356620.002.024500.000000.00000
106972007.07.30 09:04modify356620.002.024502.037502.01500
106982007.07.30 12:40close356620.002.025002.037502.01500-1000.00398880.76
106992007.07.30 14:53sell356719.952.025700.000000.00000
107002007.07.30 14:54modify356719.952.025702.038402.01590
107012007.07.30 15:55close356719.952.024102.038402.015903192.00402072.76
107022007.07.31 06:59buy356820.112.030600.000000.00000
107032007.07.31 07:00modify356820.112.030602.025902.04090
107042007.07.31 07:02close356820.112.031802.025902.040902413.20404485.96
107052007.07.31 07:09buy356920.232.030600.000000.00000
107062007.07.31 07:10modify356920.232.030602.023702.03870
107072007.07.31 10:22close356920.232.029602.023702.03870-2023.00402462.96
107082007.07.31 20:54buy357020.132.033700.000000.00000
107092007.07.31 20:55modify357020.132.033702.028702.04370
107102007.07.31 23:18s/l357020.132.028702.028702.04370-10065.00392397.96
107112007.08.01 11:59sell357119.622.024500.000000.00000
107122007.08.01 12:00modify357119.622.024502.030402.01450
107132007.08.01 12:10close357119.622.023102.030402.014502746.80395144.76
107142007.08.01 12:41sell357219.762.024100.000000.00000
107152007.08.01 12:42modify357219.762.024102.030302.01440
107162007.08.01 14:38s/l357219.762.030302.030302.01440-12251.20382893.56
107172007.08.03 00:01buy357319.152.036600.000000.00000
107182007.08.03 00:02modify357319.152.036602.032002.04660
107192007.08.03 03:39close357319.152.036102.032002.04660-957.50381936.06
107202007.08.03 21:52buy357419.102.041500.000000.00000
107212007.08.03 21:53modify357419.102.041502.036902.05150
107222007.08.06 01:17close357419.102.042402.036902.051501565.44383501.50
107232007.08.06 17:02sell357519.182.031500.000000.00000
107242007.08.06 17:03modify357519.182.031502.037302.02140
107252007.08.06 17:15close357519.182.030202.037302.021402493.40385994.90
107262007.08.06 21:03sell357619.302.030400.000000.00000
107272007.08.06 21:04modify357619.302.030402.036902.02100
107282007.08.07 03:33close357619.302.031102.036902.02100-1302.75384692.15
107292007.08.07 18:13sell357719.242.022100.000000.00000
107302007.08.07 18:14modify357719.242.022102.030802.01210
107312007.08.07 20:20close357719.242.019502.030802.012105002.40389694.55
107322007.08.07 20:30sell357819.492.023000.000000.00000
107332007.08.07 20:31modify357819.492.023002.031902.01320
107342007.08.07 22:48close357819.492.021802.031902.013202338.80392033.35
107352007.08.08 01:30sell357919.612.022500.000000.00000
107362007.08.08 01:31modify357919.612.022502.029502.01240
107372007.08.08 03:12close357919.612.021202.029502.012402549.30394582.65
107382007.08.08 09:59sell358019.732.022700.000000.00000
107392007.08.08 10:00modify358019.732.022702.028802.01170
107402007.08.08 12:24s/l358019.732.028802.028802.01170-12035.30382547.35
107412007.08.08 18:05buy358119.132.036000.000000.00000
107422007.08.08 18:06modify358119.132.036002.029202.04630
107432007.08.08 19:40close358119.132.037202.029202.046302295.60384842.95
107442007.08.08 23:33buy358219.252.035700.000000.00000
107452007.08.08 23:35modify358219.252.035702.029402.04650
107462007.08.09 00:22close358219.252.036902.029402.046501845.69386688.64
107472007.08.09 07:23buy358319.342.036700.000000.00000
107482007.08.09 07:24modify358319.342.036702.024802.04640
107492007.08.09 07:36close358319.342.038402.024802.046403287.80389976.44
107502007.08.09 08:55buy358419.502.035700.000000.00000
107512007.08.09 08:56modify358419.502.035702.023402.04500
107522007.08.09 09:21close358419.502.036902.023402.045002340.00392316.44
107532007.08.09 16:45sell358519.622.029900.000000.00000
107542007.08.09 16:46modify358519.622.029902.041302.01970
107552007.08.09 16:50close358519.622.028402.041302.019702943.00395259.44
107562007.08.10 04:25sell358619.772.022100.000000.00000
107572007.08.10 04:26modify358619.772.022102.030502.01180
107582007.08.10 05:03close358619.772.020502.030502.011803163.20398422.64
107592007.08.10 11:09sell358719.932.022700.000000.00000
107602007.08.10 11:10modify358719.932.022702.031502.01280
107612007.08.10 12:04close358719.932.021402.031502.012802590.90401013.54
107622007.08.10 16:00sell358820.062.019900.000000.00000
107632007.08.10 16:01modify358820.062.019902.028202.00950
107642007.08.13 01:11close358820.062.021502.028202.00950-3159.45397854.09
107652007.08.13 14:34sell358919.902.015500.000000.00000
107662007.08.13 14:35modify358919.902.015502.020702.00530
107672007.08.13 15:43close358919.902.014102.020702.005302786.00400640.09
107682007.08.13 20:08sell359020.042.013600.000000.00000
107692007.08.13 20:09modify359020.042.013602.018902.00350
107702007.08.13 22:00close359020.042.013102.018902.003501002.00401642.09
107712007.08.14 00:40sell359120.092.012600.000000.00000
107722007.08.14 00:41modify359120.092.012602.021102.00270
107732007.08.14 01:35close359120.092.011402.021102.002702410.80404052.89
107742007.08.14 13:21sell359220.212.001500.000000.00000
107752007.08.14 13:22modify359220.212.001502.009701.99130
107762007.08.14 14:33close359220.211.999302.009701.991304446.20408499.09
107772007.08.15 08:52sell359320.431.990600.000000.00000
107782007.08.15 08:53modify359320.431.990601.998601.98040
107792007.08.15 09:01close359320.431.989201.998601.980402860.20411359.29
107802007.08.15 09:39sell359420.571.990200.000000.00000
107812007.08.15 09:40modify359420.571.990201.998501.98030
107822007.08.15 10:31close359420.571.989001.998501.980302468.40413827.69
107832007.08.15 13:03sell359520.701.989900.000000.00000
107842007.08.15 13:04modify359520.701.989901.997801.97960
107852007.08.15 13:13close359520.701.988701.997801.979602484.00416311.69
107862007.08.15 15:50sell359620.821.989700.000000.00000
107872007.08.15 15:51modify359620.821.989701.997801.97960
107882007.08.15 21:26close359620.821.991501.997801.97960-3747.60412564.09
107892007.08.16 01:46sell359720.631.988100.000000.00000
107902007.08.16 01:47modify359720.631.988101.993601.97810
107912007.08.16 02:19close359720.631.986701.993601.978102888.20415452.29
107922007.08.16 06:41sell359820.781.988800.000000.00000
107932007.08.16 06:42modify359820.781.988801.994101.97860
107942007.08.16 06:46close359820.781.987201.994101.978603324.80418777.09
107952007.08.16 10:31sell359920.941.985100.000000.00000
107962007.08.16 10:32modify359920.941.985101.989901.97440
107972007.08.16 10:49close359920.941.983001.989901.974404397.40423174.49
107982007.08.16 14:03sell360021.161.983600.000000.00000
107992007.08.16 14:04modify360021.161.983601.989101.97360
108002007.08.16 16:28close360021.161.982701.989101.973601904.40425078.89
108012007.08.16 21:50sell360121.261.982300.000000.00000
108022007.08.16 21:51modify360121.261.982301.987201.97170
108032007.08.16 22:35close360121.261.980901.987201.971702976.40428055.29
108042007.08.17 11:11sell360221.411.978200.000000.00000
108052007.08.17 11:12modify360221.411.978201.983301.96760
108062007.08.17 11:14close360221.411.976901.983301.967602783.30430838.59
108072007.08.17 11:19sell360321.551.978700.000000.00000
108082007.08.17 11:20modify360321.551.978701.984101.96840
108092007.08.17 11:25close360321.551.976901.984101.968403879.00434717.59
108102007.08.17 12:10sell360421.741.979200.000000.00000
108112007.08.17 12:11modify360421.741.979201.984401.96870
108122007.08.17 12:13close360421.741.977901.984401.968702826.20437543.79
108132007.08.17 13:21sell360521.881.978200.000000.00000
108142007.08.17 13:22modify360521.881.978201.984201.96850
108152007.08.17 14:20s/l360521.881.984201.984201.96850-13128.00424415.79
108162007.08.17 18:02buy360621.231.980800.000000.00000
108172007.08.17 18:03modify360621.231.980801.975901.99160
108182007.08.17 18:04close360621.231.982001.975901.991602547.60426963.39
108192007.08.17 18:08buy360721.351.980700.000000.00000
108202007.08.17 18:09modify360721.351.980701.975701.99140
108212007.08.17 18:12close360721.351.982001.975701.991402775.50429738.89
108222007.08.20 13:18buy360821.491.985900.000000.00000
108232007.08.20 13:19modify360821.491.985901.972301.99580
108242007.08.20 14:28close360821.491.987101.972301.995802578.80432317.69
108252007.08.20 15:48buy360921.621.984200.000000.00000
108262007.08.20 15:49modify360921.621.984201.970601.99410
108272007.08.20 16:00close360921.621.985401.970601.994102594.40434912.09
108282007.08.21 12:31sell361021.751.982500.000000.00000
108292007.08.21 12:32modify361021.751.982501.988801.97250
108302007.08.21 12:35close361021.751.981201.988801.972502827.50437739.59
108312007.08.21 12:39sell361121.891.982200.000000.00000
108322007.08.21 12:40modify361121.891.982201.988701.97240
108332007.08.21 14:25close361121.891.980701.988701.972403283.50441023.09
108342007.08.22 14:54buy361222.061.986400.000000.00000
108352007.08.22 14:55modify361222.061.986401.978601.99650
108362007.08.22 15:34close361222.061.988001.978601.996503529.60444552.69
108372007.08.23 01:46buy361322.231.992400.000000.00000
108382007.08.23 01:47modify361322.231.992401.985902.00260
108392007.08.23 01:49close361322.231.993601.985902.002602667.60447220.29
108402007.08.23 02:06buy361422.371.992400.000000.00000
108412007.08.23 02:07modify361422.371.992401.985702.00240
108422007.08.23 02:16close361422.371.993801.985702.002403131.80450352.09
108432007.08.23 07:18buy361522.521.995000.000000.00000
108442007.08.23 07:19modify361522.521.995001.988502.00520
108452007.08.23 08:00close361522.521.996301.988502.005202927.60453279.69
108462007.08.23 15:01buy361622.672.003700.000000.00000
108472007.08.23 15:02modify361622.672.003701.996802.01350
108482007.08.23 15:15close361622.672.005601.996802.013504307.30457586.99
108492007.08.23 16:16buy361722.882.003900.000000.00000
108502007.08.23 16:17modify361722.882.003901.997102.01380
108512007.08.23 16:52close361722.882.005301.997102.013803203.20460790.19
108522007.08.23 17:59buy361823.042.003600.000000.00000
108532007.08.23 18:00modify361823.042.003601.996802.01350
108542007.08.23 18:41close361823.042.004801.996802.013502764.80463554.99
108552007.08.23 19:05buy361923.182.002900.000000.00000
108562007.08.23 19:06modify361923.182.002901.996302.01300
108572007.08.23 19:37close361923.182.004101.996302.013002781.60466336.59
108582007.08.23 20:48buy362023.322.003100.000000.00000
108592007.08.23 20:49modify362023.322.003101.996202.01290
108602007.08.23 21:23close362023.322.004501.996202.012903264.80469601.39
108612007.08.24 00:16buy362123.492.004500.000000.00000
108622007.08.24 00:17modify362123.492.004501.996502.01480
108632007.08.24 03:56close362123.492.005501.996502.014802349.00471950.39
108642007.08.27 03:44buy362223.602.016600.000000.00000
108652007.08.27 03:45modify362223.602.016602.008402.02650
108662007.08.27 04:05close362223.602.017902.008402.026503068.00475018.39
108672007.08.27 04:55buy362323.762.016200.000000.00000
108682007.08.27 04:56modify362323.762.016202.008202.02630
108692007.08.27 07:51close362323.762.016002.008202.02630-475.20474543.19
108702007.08.27 10:32buy362423.732.016100.000000.00000
108712007.08.27 10:34modify362423.732.016102.008002.02610
108722007.08.28 00:01close362423.732.010602.008002.02610-13242.29461300.90
108732007.08.28 09:31sell362523.072.006600.000000.00000
108742007.08.28 09:32modify362523.072.006602.010701.99650
108752007.08.28 09:43close362523.072.005302.010701.996502999.10464300.00
108762007.08.28 12:00sell362623.222.006100.000000.00000
108772007.08.28 12:01modify362623.222.006102.010801.99660
108782007.08.28 12:40s/l362623.222.010802.010801.99660-10913.40453386.60
108792007.08.29 05:22sell362722.671.999600.000000.00000
108802007.08.29 05:23modify362722.671.999602.006501.98950
108812007.08.29 07:57close362722.671.999402.006501.98950453.40453840.00
108822007.08.29 19:30buy362822.702.015500.000000.00000
108832007.08.29 19:31modify362822.702.015502.008402.02540
108842007.08.29 20:36close362822.702.016802.008402.025402951.00456791.00
108852007.08.30 00:07buy362922.842.017200.000000.00000
108862007.08.30 00:08modify362922.842.017202.006202.02680
108872007.08.30 07:22close362922.842.016002.006202.02680-2740.80454050.20
108882007.08.30 14:27sell363022.712.009100.000000.00000
108892007.08.30 14:28modify363022.712.009102.020902.00030
108902007.08.30 19:34close363022.712.015102.020902.00030-13626.00440424.20
108912007.08.31 15:09buy363122.032.017500.000000.00000
108922007.08.31 15:10modify363122.032.017502.011002.02770
108932007.08.31 15:15close363122.032.019102.011002.027703524.80443949.00
108942007.08.31 15:24buy363222.202.017500.000000.00000
108952007.08.31 15:25modify363222.202.017502.010802.02750
108962007.08.31 16:14s/l363222.202.010802.010802.02750-14874.00429075.00
108972007.09.04 18:12sell363321.462.012000.000000.00000
108982007.09.04 18:13modify363321.462.012002.015702.00210
108992007.09.04 22:25close363321.462.013402.015702.00210-3004.40426070.60
109002007.09.05 12:18sell363421.312.010900.000000.00000
109012007.09.05 12:19modify363421.312.010902.016802.00100
109022007.09.05 13:37close363421.312.009702.016802.001002557.20428627.80
109032007.09.05 20:05buy363521.442.021400.000000.00000
109042007.09.05 20:06modify363521.442.021402.015202.03100
109052007.09.06 02:14close363521.442.020302.015202.03100-2875.53425752.27
109062007.09.06 02:23buy363621.292.019300.000000.00000
109072007.09.06 02:24modify363621.292.019302.010702.02940
109082007.09.06 04:49close363621.292.019802.010702.029401064.50426816.77
109092007.09.06 12:47buy363721.352.023700.000000.00000
109102007.09.06 12:48modify363721.352.023702.014902.03360
109112007.09.06 14:56s/l363721.352.014902.014902.03360-18788.00408028.77
109122007.09.07 17:05buy363820.412.025000.000000.00000
109132007.09.07 17:06modify363820.412.025002.019302.03530
109142007.09.07 17:27close363820.412.026402.019302.035302857.40410886.17
109152007.09.10 00:41buy363920.552.027200.000000.00000
109162007.09.10 00:42modify363920.552.027202.019602.03740
109172007.09.10 01:29close363920.552.028602.019602.037402877.00413763.17
109182007.09.14 02:13sell364020.692.021000.000000.00000
109192007.09.14 02:14modify364020.692.021002.028202.01080
109202007.09.14 02:32close364020.692.019502.028202.010803103.50416866.67
109212007.09.14 08:24sell364120.852.020600.000000.00000
109222007.09.14 08:25modify364120.852.020602.028602.01120
109232007.09.14 09:18close364120.852.019302.028602.011202710.50419577.17
109242007.09.14 14:34sell364220.982.016200.000000.00000
109252007.09.14 14:35modify364220.982.016202.023002.00560
109262007.09.14 14:40close364220.982.014802.023002.005602937.20422514.37
109272007.09.14 19:31sell364321.132.009500.000000.00000
109282007.09.14 19:32modify364321.132.009502.016501.99910
109292007.09.14 21:49close364321.132.008602.016501.999101901.70424416.07
109302007.09.17 02:37sell364421.232.006700.000000.00000
109312007.09.17 02:39modify364421.232.006702.015101.99690
109322007.09.17 05:57close364421.232.007502.015101.99690-1698.40422717.67
109332007.09.17 06:35sell364521.142.008600.000000.00000
109342007.09.17 06:36modify364521.142.008602.016701.99850
109352007.09.17 07:22close364521.142.007402.016701.998502536.80425254.47
109362007.09.17 13:05sell364621.271.998700.000000.00000
109372007.09.17 13:06modify364621.271.998702.007001.98880
109382007.09.17 17:16close364621.271.999602.007001.98880-1914.30423340.17
109392007.09.18 08:11sell364721.171.991600.000000.00000
109402007.09.18 08:12modify364721.171.991601.999801.98140
109412007.09.18 08:21close364721.171.990301.999801.981402752.10426092.27
109422007.09.18 08:52sell364821.311.992700.000000.00000
109432007.09.18 08:53modify364821.311.992702.001301.98290
109442007.09.18 12:50close364821.311.991202.001301.982903196.50429288.77
109452007.09.19 02:14buy364921.472.011200.000000.00000
109462007.09.19 02:15modify364921.472.011201.998302.02130
109472007.09.19 04:02close364921.472.012201.998302.021302147.00431435.77
109482007.09.19 09:32buy365021.582.011600.000000.00000
109492007.09.19 09:33modify365021.582.011601.998802.02180
109502007.09.19 12:42s/l365021.581.998801.998802.02180-27622.40403813.37
109512007.09.19 18:55sell365120.201.999800.000000.00000
109522007.09.19 18:56modify365120.201.999802.013001.99000
109532007.09.19 21:34close365120.202.001102.013001.99000-2626.00401187.37
109542007.09.20 18:47buy365220.062.010300.000000.00000
109552007.09.20 18:48modify365220.062.010301.999402.02000
109562007.09.21 01:59close365220.062.010301.999402.02000-161.28401026.08
109572007.09.21 12:34buy365320.062.013400.000000.00000
109582007.09.21 12:35modify365320.062.013402.005102.02330
109592007.09.21 12:58close365320.062.014602.005102.023302407.20403433.28
109602007.09.21 13:10buy365420.182.013000.000000.00000
109612007.09.21 13:12modify365420.182.013002.005502.02370
109622007.09.21 13:18close365420.182.014202.005502.023702421.60405854.88
109632007.09.24 10:16buy365520.302.024300.000000.00000
109642007.09.24 10:17modify365520.302.024302.018202.03450
109652007.09.24 10:45close365520.302.026102.018202.034503654.00409508.88
109662007.09.24 13:11buy365620.482.024300.000000.00000
109672007.09.24 13:13modify365620.482.024302.018002.03430
109682007.09.24 14:19close365620.482.025702.018002.034302867.20412376.08
109692007.09.25 10:32sell365720.622.013300.000000.00000
109702007.09.25 10:33modify365720.622.013302.019402.00360
109712007.09.25 11:31close365720.622.011902.019402.003602886.80415262.88
109722007.09.25 14:00sell365820.772.012500.000000.00000
109732007.09.25 14:01modify365820.772.012502.018402.00260
109742007.09.25 15:45s/l365820.772.018402.018402.00260-12254.30403008.58
109752007.09.26 13:34sell365920.162.014600.000000.00000
109762007.09.26 13:35modify365920.162.014602.020002.00350
109772007.09.26 13:37close365920.162.013102.020002.003503024.00406032.58
109782007.09.27 16:07buy366020.312.024200.000000.00000
109792007.09.27 16:08modify366020.312.024202.019102.03440
109802007.09.27 16:12close366020.312.025402.019102.034402437.20408469.78
109812007.09.27 16:16buy366120.432.024300.000000.00000
109822007.09.27 16:17modify366120.432.024302.018602.03390
109832007.09.27 19:08close366120.432.025002.018602.033901430.10409899.88
109842007.09.27 21:51buy366220.502.025100.000000.00000
109852007.09.27 21:52modify366220.502.025102.019902.03520
109862007.09.27 22:14close366220.502.026602.019902.035203075.00412974.88
109872007.09.28 03:44buy366320.652.024700.000000.00000
109882007.09.28 03:45modify366320.652.024702.017102.03440
109892007.09.28 09:30close366320.652.023302.017102.03440-2891.00410083.88
109902007.10.01 01:06buy366420.512.044900.000000.00000
109912007.10.01 01:07modify366420.512.044902.031102.05510
109922007.10.01 03:44close366420.512.046102.031102.055102461.20412545.08
109932007.10.01 04:11buy366520.632.044900.000000.00000
109942007.10.01 04:12modify366520.632.044902.030702.05470
109952007.10.01 06:19close366520.632.046102.030702.054702475.60415020.68
109962007.10.01 10:12buy366620.762.044300.000000.00000
109972007.10.01 10:13modify366620.762.044302.030002.05400
109982007.10.01 15:20close366620.762.042402.030002.05400-3944.40411076.28
109992007.10.04 00:06sell366720.562.032400.000000.00000
110002007.10.04 00:12modify366720.562.032402.038602.02230
110012007.10.04 02:25close366720.562.031702.038602.022301439.20412515.48
110022007.10.04 10:56sell366820.632.031400.000000.00000
110032007.10.04 10:57modify366820.632.031402.037102.02080
110042007.10.04 15:18s/l366820.632.037102.037102.02080-11759.10400756.38
110052007.10.04 20:13buy366920.042.038000.000000.00000
110062007.10.04 20:15modify366920.042.038002.031702.04800
110072007.10.04 22:33close366920.042.039002.031702.048002004.00402760.38
110082007.10.05 20:09buy367020.142.041300.000000.00000
110092007.10.05 20:10modify367020.142.041302.033702.05090
110102007.10.05 22:36close367020.142.042202.033702.050901812.60404572.98
110112007.10.09 16:26sell367120.232.029900.000000.00000
110122007.10.09 16:27modify367120.232.029902.034702.02020
110132007.10.09 17:07close367120.232.034402.034702.02020-9103.50395469.48
110142007.10.10 13:16buy367219.782.043000.000000.00000
110152007.10.10 13:17modify367219.782.043002.036402.05280
110162007.10.10 14:34close367219.782.044402.036402.052802769.20398238.68
110172007.10.11 16:18sell367319.922.038300.000000.00000
110182007.10.11 16:19modify367319.922.038302.042902.02770
110192007.10.11 17:16close367319.922.036902.042902.027702788.80401027.48
110202007.10.11 20:44sell367420.062.034900.000000.00000
110212007.10.11 20:45modify367420.062.034902.040002.02480
110222007.10.11 20:57close367420.062.033702.040002.024802407.20403434.68
110232007.10.11 23:43sell367520.182.032700.000000.00000
110242007.10.11 23:44modify367520.182.032702.038202.02300
110252007.10.12 03:02close367520.182.032102.038202.023001261.25404695.93
110262007.10.12 10:47sell367620.242.028400.000000.00000
110272007.10.12 10:48modify367620.242.028402.034002.01860
110282007.10.12 11:33close367620.242.027202.034002.018602428.80407124.73
110292007.10.12 14:03sell367720.362.028000.000000.00000
110302007.10.12 14:04modify367720.362.028002.034002.01860
110312007.10.12 14:47s/l367720.362.034002.034002.01860-12216.00394908.73
110322007.10.15 14:32buy367819.752.039400.000000.00000
110332007.10.15 14:33modify367819.752.039402.033102.04880
110342007.10.15 15:19close367819.752.041002.033102.048803160.00398068.73
110352007.10.16 00:06buy367919.912.042400.000000.00000
110362007.10.16 00:07modify367919.912.042402.036902.05250
110372007.10.16 04:43close367919.912.042602.036902.05250398.20398466.93
110382007.10.16 14:47sell368019.932.033000.000000.00000
110392007.10.16 14:48modify368019.932.033002.039302.02370
110402007.10.16 16:53close368019.932.031602.039302.023702790.20401257.13
110412007.10.16 21:38sell368120.072.031900.000000.00000
110422007.10.16 21:39modify368120.072.031902.037402.02180
110432007.10.17 01:38close368120.072.031102.037402.021801655.77402912.91
110442007.10.17 18:26buy368220.152.037000.000000.00000
110452007.10.17 18:27modify368220.152.037002.030002.04690
110462007.10.17 21:46close368220.152.036502.030002.04690-1007.50401905.41
110472007.10.18 16:31buy368320.102.046700.000000.00000
110482007.10.18 16:32modify368320.102.046702.040202.05650
110492007.10.18 20:01close368320.102.046402.040202.05650-603.00401302.41
110502007.10.18 20:56buy368420.072.044600.000000.00000
110512007.10.18 20:57modify368420.072.044602.038402.05470
110522007.10.19 03:50close368420.072.045302.038402.054701243.54402545.95
110532007.10.19 16:07buy368520.132.047700.000000.00000
110542007.10.19 16:08modify368520.132.047702.041702.05790
110552007.10.19 16:09close368520.132.049102.041702.057902818.20405364.15
110562007.10.19 16:19buy368620.272.047900.000000.00000
110572007.10.19 16:20modify368620.272.047902.042002.05820
110582007.10.19 18:57close368620.272.048902.042002.058202027.00407391.15
110592007.10.22 19:15sell368720.372.029200.000000.00000
110602007.10.22 19:16modify368720.372.029202.034402.01890
110612007.10.23 02:39s/l368720.372.034402.034402.01890-10541.48396849.67
110622007.10.24 00:07buy368819.852.050500.000000.00000
110632007.10.24 00:12modify368819.852.050502.040402.06050
110642007.10.24 00:43close368819.852.051602.040402.060502183.50399033.17
110652007.10.24 00:56buy368919.962.050300.000000.00000
110662007.10.24 00:57modify368919.962.050302.040302.06040
110672007.10.24 03:36close368919.962.050502.040302.06040399.20399432.37
110682007.10.24 03:59buy369019.982.049400.000000.00000
110692007.10.24 04:00modify369019.982.049402.039402.05950
110702007.10.24 05:14close369019.982.050702.039402.059502597.40402029.77
110712007.10.26 11:43buy369120.112.054000.000000.00000
110722007.10.26 11:44modify369120.112.054002.049302.06410
110732007.10.26 13:25s/l369120.112.049302.049302.06410-9451.70392578.07
110742007.10.29 14:06buy369219.632.057600.000000.00000
110752007.10.29 14:07modify369219.632.057602.053402.06780
110762007.10.29 14:15close369219.632.058802.053402.067802355.60394933.67
110772007.10.29 14:17buy369319.752.058200.000000.00000
110782007.10.29 14:18modify369319.752.058202.053602.06800
110792007.10.29 15:54close369319.752.059402.053602.068002370.00397303.67
110802007.10.29 23:29buy369419.872.062200.000000.00000
110812007.10.29 23:31modify369419.872.062202.058002.07240
110822007.10.30 07:33s/l369419.872.058002.058002.07240-8505.15388798.52
110832007.10.30 17:44buy369519.442.066200.000000.00000
110842007.10.30 17:45modify369519.442.066202.061202.07670
110852007.10.30 18:46close369519.442.067702.061202.076702916.00391714.52
110862007.10.30 22:22buy369619.592.067300.000000.00000
110872007.10.30 22:23modify369619.592.067302.061102.07660
110882007.10.31 01:53close369619.592.068602.061102.076602389.20394103.71
110892007.10.31 11:39buy369719.712.071900.000000.00000
110902007.10.31 11:40modify369719.712.071902.065102.08170
110912007.10.31 12:56close369719.712.073502.065102.081703153.60397257.31
110922007.10.31 13:31buy369819.872.070800.000000.00000
110932007.10.31 13:32modify369819.872.070802.064602.08120
110942007.10.31 14:20close369819.872.072002.064602.081202384.40399641.71
110952007.10.31 19:18buy369919.992.075800.000000.00000
110962007.10.31 19:19modify369919.992.075802.069702.08630
110972007.10.31 19:20close369919.992.079602.069702.086307596.20407237.91
110982007.11.01 00:15buy370020.372.079400.000000.00000
110992007.11.01 00:16modify370020.372.079402.072602.08970
111002007.11.01 04:30close370020.372.078902.072602.08970-1018.50406219.41
111012007.11.01 14:46buy370120.322.079000.000000.00000
111022007.11.01 14:47modify370120.322.079002.072102.08920
111032007.11.01 14:50close370120.322.080202.072102.089202438.40408657.81
111042007.11.01 15:04buy370220.442.078900.000000.00000
111052007.11.01 15:05modify370220.442.078902.072202.08930
111062007.11.01 15:15close370220.442.080302.072202.089302861.60411519.41
111072007.11.01 15:19buy370320.582.078800.000000.00000
111082007.11.01 15:20modify370320.582.078802.071502.08860
111092007.11.01 15:44close370320.582.080302.071502.088603087.00414606.41
111102007.11.01 20:29buy370420.742.080900.000000.00000
111112007.11.01 20:30modify370420.742.080902.073402.09050
111122007.11.02 01:25close370420.742.079502.073402.09050-3070.35411536.06
111132007.11.02 21:42buy370520.582.088700.000000.00000
111142007.11.02 21:43modify370520.582.088702.083302.09900
111152007.11.02 21:52close370520.582.089502.083302.099001646.40413182.46
111162007.11.05 00:02buy370620.662.088700.000000.00000
111172007.11.05 00:03modify370620.662.088702.082402.09870
111182007.11.05 05:23close370620.662.089302.082402.098701239.60414422.06
111192007.11.05 16:03sell370720.732.081500.000000.00000
111202007.11.05 16:04modify370720.732.081502.087502.07120
111212007.11.05 16:06close370720.732.080302.087502.071202487.60416909.66
111222007.11.05 16:13sell370820.852.081700.000000.00000
111232007.11.05 16:14modify370820.852.081702.087702.07140
111242007.11.05 16:58close370820.852.080502.087702.071402502.00419411.66
111252007.11.07 08:19buy370920.982.093100.000000.00000
111262007.11.07 08:20modify370920.982.093102.088902.10370
111272007.11.07 08:26close370920.982.094502.088902.103702937.20422348.86
111282007.11.07 08:42buy371021.122.093300.000000.00000
111292007.11.07 08:43modify371021.122.093302.088502.10330
111302007.11.07 08:52close371021.122.094702.088502.103302956.80425305.66
111312007.11.07 09:12buy371121.272.093200.000000.00000
111322007.11.07 09:13modify371121.272.093202.088502.10330
111332007.11.07 09:51close371121.272.094602.088502.103302977.80428283.46
111342007.11.07 13:07buy371221.422.099300.000000.00000
111352007.11.07 13:08modify371221.422.099302.095202.11000
111362007.11.07 13:11close371221.422.100602.095202.110002784.60431068.06
111372007.11.07 13:12buy371321.562.100000.000000.00000
111382007.11.07 13:13modify371321.562.100002.095302.11010
111392007.11.07 13:53close371321.562.101202.095302.110102587.20433655.26
111402007.11.07 17:40buy371421.692.102700.000000.00000
111412007.11.07 17:41modify371421.692.102702.098302.11310
111422007.11.07 17:53close371421.692.103902.098302.113102602.80436258.06
111432007.11.07 20:25buy371521.822.103700.000000.00000
111442007.11.07 20:26modify371521.822.103702.099502.11430
111452007.11.07 23:13s/l371521.822.099502.099502.11430-9164.40427093.66
111462007.11.08 20:31buy371621.362.108300.000000.00000
111472007.11.08 20:32modify371621.362.108302.097902.11790
111482007.11.08 21:36close371621.362.109502.097902.117902563.20429656.86
111492007.11.08 22:49buy371721.492.106600.000000.00000
111502007.11.08 22:50modify371721.492.106602.096802.11680
111512007.11.09 00:56close371721.492.107802.096802.116802406.02432062.88
111522007.11.09 08:44buy371821.612.110700.000000.00000
111532007.11.09 08:45modify371821.612.110702.104902.12120
111542007.11.09 10:49close371821.612.111902.104902.121202593.20434656.08
111552007.11.09 21:17sell371921.742.091700.000000.00000
111562007.11.09 21:18modify371921.742.091702.097802.08150
111572007.11.09 22:05close371921.742.090502.097802.081502608.80437264.88
111582007.11.12 07:43sell372021.872.081000.000000.00000
111592007.11.12 07:44modify372021.872.081002.093502.07000
111602007.11.12 07:59close372021.872.079702.093502.070002843.10440107.98
111612007.11.12 08:16sell372122.012.080900.000000.00000
111622007.11.12 08:17modify372122.012.080902.094902.07140
111632007.11.12 09:56close372122.012.079602.094902.071402861.30442969.28
111642007.11.12 18:42sell372222.152.063400.000000.00000
111652007.11.12 18:43modify372222.152.063402.076802.05330
111662007.11.12 19:43close372222.152.061902.076802.053303322.50446291.78
111672007.11.13 01:19sell372322.322.054900.000000.00000
111682007.11.13 01:20modify372322.322.054902.073202.04510
111692007.11.13 04:48close372322.322.059102.073202.04510-9374.40436917.38
111702007.11.13 05:57sell372421.852.062800.000000.00000
111712007.11.13 05:58modify372421.852.062802.080502.05240
111722007.11.13 06:26close372421.852.060702.080502.052404588.50441505.88
111732007.11.13 06:43sell372522.082.063700.000000.00000
111742007.11.13 06:44modify372522.082.063702.082102.05400
111752007.11.13 17:20close372522.082.071702.082102.05400-17664.00423841.88
111762007.11.13 19:38buy372621.202.072000.000000.00000
111772007.11.13 19:39modify372621.202.072002.053802.08190
111782007.11.13 22:30close372621.202.071202.053802.08190-1696.00422145.88
111792007.11.14 06:29buy372721.112.076200.000000.00000
111802007.11.14 06:30modify372721.112.076202.065302.08640
111812007.11.14 06:49close372721.112.077402.065302.086402533.20424679.08
111822007.11.14 09:16buy372821.242.075100.000000.00000
111832007.11.14 09:17modify372821.242.075102.064402.08550
111842007.11.14 09:31close372821.242.077102.064402.085504248.00428927.08
111852007.11.14 11:59buy372921.452.071700.000000.00000
111862007.11.14 12:00modify372921.452.071702.061202.08230
111872007.11.14 14:30close372921.452.069302.061202.08230-5148.00423779.08
111882007.11.15 00:33sell373021.192.053600.000000.00000
111892007.11.15 00:34modify373021.192.053602.069702.04350
111902007.11.15 01:03close373021.192.052302.069702.043502754.70426533.78
111912007.11.15 01:39sell373121.332.053600.000000.00000
111922007.11.15 01:40modify373121.332.053602.070202.04400
111932007.11.15 09:05close373121.332.053602.070202.044000.00426533.78
111942007.11.15 14:02sell373221.332.048000.000000.00000
111952007.11.15 14:03modify373221.332.048002.064702.03850
111962007.11.15 14:36close373221.332.046802.064702.038502559.60429093.38
111972007.11.15 22:18sell373321.462.044500.000000.00000
111982007.11.15 22:19modify373321.462.044502.060702.03450
111992007.11.16 00:04close373321.462.043102.060702.034503058.05432151.43
112002007.11.16 05:32sell373421.612.044200.000000.00000
112012007.11.16 05:33modify373421.612.044202.054102.03450
112022007.11.16 09:13close373421.612.043802.054102.03450864.40433015.83
112032007.11.16 13:36sell373521.662.041700.000000.00000
112042007.11.16 13:37modify373521.662.041702.051102.03150
112052007.11.16 16:28close373521.662.043402.051102.03150-3682.20429333.63
112062007.11.19 03:41buy373621.472.053900.000000.00000
112072007.11.19 03:42modify373621.472.053902.044602.06410
112082007.11.19 06:37close373621.472.054902.044602.064102147.00431480.63
112092007.11.19 08:13buy373721.582.051500.000000.00000
112102007.11.19 08:14modify373721.582.051502.041102.06060
112112007.11.19 11:34close373721.582.049702.041102.06060-3884.40427596.23
112122007.11.20 13:23buy373821.382.061600.000000.00000
112132007.11.20 13:24modify373821.382.061602.056502.07190
112142007.11.20 14:23close373821.382.062802.056502.071902565.60430161.83
112152007.11.20 18:05buy373921.512.061700.000000.00000
112162007.11.20 18:06modify373921.512.061702.057202.07260
112172007.11.20 18:07close373921.512.062902.057202.072602581.20432743.03
112182007.11.21 00:39buy374021.642.065600.000000.00000
112192007.11.21 00:40modify374021.642.065602.054002.07500
112202007.11.21 00:52close374021.642.066902.054002.075002813.20435556.23
112212007.11.21 02:13buy374121.782.065400.000000.00000
112222007.11.21 02:14modify374121.782.065402.053802.07480
112232007.11.21 05:27close374121.782.066602.053802.074802613.60438169.83
112242007.11.21 08:33buy374221.912.066700.000000.00000
112252007.11.21 08:34modify374221.912.066702.055102.07610
112262007.11.21 11:04close374221.912.055702.055102.07610-24101.00414068.83
112272007.11.21 13:04sell374320.712.060000.000000.00000
112282007.11.21 13:05modify374320.712.060002.071302.05030
112292007.11.21 13:13close374320.712.058402.071302.050303313.60417382.43
112302007.11.21 14:56sell374420.872.059700.000000.00000
112312007.11.21 14:57modify374420.872.059702.071702.05070
112322007.11.21 15:11close374420.872.058502.071702.050702504.40419886.83
112332007.11.23 05:24buy374521.002.072800.000000.00000
112342007.11.23 05:25modify374521.002.072802.068402.08320
112352007.11.23 06:44s/l374521.002.068402.068402.08320-9240.00410646.83
112362007.11.23 09:30buy374620.542.066900.000000.00000
112372007.11.23 09:31modify374620.542.066902.062302.07710
112382007.11.23 10:08s/l374620.542.062302.062302.07710-9448.40401198.43
112392007.11.23 17:05sell374720.062.056000.000000.00000
112402007.11.23 17:06modify374720.062.056002.061002.04620
112412007.11.23 18:48s/l374720.062.061002.061002.04620-10030.00391168.43
112422007.11.26 13:46buy374819.562.067900.000000.00000
112432007.11.26 13:47modify374819.562.067902.056802.07850
112442007.11.26 17:22close374819.562.068302.056802.07850782.40391950.83
112452007.11.26 23:47buy374919.602.069200.000000.00000
112462007.11.26 23:48modify374919.602.069202.057802.07950
112472007.11.27 01:02close374919.602.071002.057802.079503370.42395321.25
112482007.11.27 06:51buy375019.772.072300.000000.00000
112492007.11.27 06:52modify375019.772.072302.066502.08240
112502007.11.27 11:34close375019.772.069702.066502.08240-5140.20390181.05
112512007.11.28 12:49sell375119.512.063100.000000.00000
112522007.11.28 12:50modify375119.512.063102.068102.05260
112532007.11.28 13:56close375119.512.061302.068102.052603511.80393692.85
112542007.11.28 23:12buy375219.692.079700.000000.00000
112552007.11.28 23:13modify375219.692.079702.074602.09010
112562007.11.29 03:17close375219.692.078502.074602.09010-2837.72390855.13
112572007.11.29 05:02buy375319.552.076100.000000.00000
112582007.11.29 05:03modify375319.552.076102.064002.08590
112592007.11.29 06:19close375319.552.077402.064002.085902541.50393396.63
112602007.11.29 23:31sell375419.672.061500.000000.00000
112612007.11.29 23:35modify375419.672.061502.073002.05110
112622007.11.30 04:05close375419.672.062402.073002.05110-1721.13391675.50
112632007.11.30 18:51sell375519.592.057900.000000.00000
112642007.11.30 18:52modify375519.592.057902.067902.04810
112652007.11.30 19:05close375519.592.056702.067902.048102350.80394026.30
112662007.12.03 00:50sell375619.712.058200.000000.00000
112672007.12.03 00:51modify375619.712.058202.065902.04790
112682007.12.03 01:04close375619.712.056902.065902.047902562.30396588.60
112692007.12.03 02:54sell375719.832.057600.000000.00000
112702007.12.03 02:55modify375719.832.057602.065102.04710
112712007.12.03 02:59close375719.832.056402.065102.047102379.60398968.20
112722007.12.03 03:28sell375819.952.057600.000000.00000
112732007.12.03 03:29modify375819.952.057602.065402.04740
112742007.12.03 03:35close375819.952.056102.065402.047402992.50401960.70
112752007.12.03 19:01buy375920.102.064000.000000.00000
112762007.12.03 19:02modify375920.102.064002.056102.07410
112772007.12.03 19:36close375920.102.065302.056102.074102613.00404573.70
112782007.12.04 22:03sell376020.232.057600.000000.00000
112792007.12.04 22:05modify376020.232.057602.065002.04770
112802007.12.05 00:30close376020.232.057702.065002.04770-151.73404421.98
112812007.12.05 03:54sell376120.232.056100.000000.00000
112822007.12.05 03:55modify376120.232.056102.061302.04590
112832007.12.05 06:15close376120.232.055802.061302.04590606.90405028.88
112842007.12.05 19:58sell376220.262.029700.000000.00000
112852007.12.05 19:59modify376220.262.029702.034802.01940
112862007.12.05 20:14close376220.262.027302.034802.019404862.40409891.28
112872007.12.05 23:40sell376320.502.028200.000000.00000
112882007.12.05 23:41modify376320.502.028202.033802.01840
112892007.12.06 01:00close376320.502.027002.033802.018402613.75412505.03
112902007.12.06 05:58sell376420.632.030100.000000.00000
112912007.12.06 05:59modify376420.632.030102.047602.02060
112922007.12.06 06:22close376420.632.028602.047602.020603094.50415599.53
112932007.12.06 10:33sell376520.782.028200.000000.00000
112942007.12.06 10:34modify376520.782.028202.044802.01780
112952007.12.06 10:49close376520.782.026902.044802.017802701.40418300.93
112962007.12.06 11:04sell376620.922.028500.000000.00000
112972007.12.06 11:05modify376620.922.028502.045302.01830
112982007.12.06 11:50close376620.922.027302.045302.018302510.40420811.33
112992007.12.06 14:47sell376721.052.029300.000000.00000
113002007.12.06 14:48modify376721.052.029302.047802.02080
113012007.12.06 15:08close376721.052.027402.047802.020803999.50424810.83
113022007.12.06 17:50sell376821.252.029000.000000.00000
113032007.12.06 17:51modify376821.252.029002.046102.01910
113042007.12.06 18:04close376821.252.027502.046102.019103187.50427998.33
113052007.12.07 14:31buy376921.402.030000.000000.00000
113062007.12.07 14:32modify376921.402.030002.023502.03970
113072007.12.07 14:35close376921.402.031202.023502.039702568.00430566.33
113082007.12.07 14:36buy377021.532.030500.000000.00000
113092007.12.07 14:37modify377021.532.030502.023802.04000
113102007.12.07 14:43close377021.532.032502.023802.040004306.00434872.33
113112007.12.07 14:51buy377121.752.030700.000000.00000
113122007.12.07 14:52modify377121.752.030702.024902.04110
113132007.12.07 18:09close377121.752.029302.024902.04110-3045.00431827.33
113142007.12.10 16:04buy377221.602.044500.000000.00000
113152007.12.10 16:05modify377221.602.044502.038802.05470
113162007.12.10 16:08close377221.602.046002.038802.054703240.00435067.33
113172007.12.10 17:45buy377321.762.044000.000000.00000
113182007.12.10 17:46modify377321.762.044002.038602.05450
113192007.12.10 17:53close377321.762.045202.038602.054502611.20437678.53
113202007.12.10 18:41buy377421.892.043900.000000.00000
113212007.12.10 18:42modify377421.892.043902.037602.05350
113222007.12.10 19:27close377421.892.045102.037602.053502626.80440305.33
113232007.12.11 00:29buy377522.022.045300.000000.00000
113242007.12.11 00:30modify377522.022.045302.036402.05520
113252007.12.11 01:52close377522.022.046502.036402.055202642.40442947.73
113262007.12.11 09:55buy377622.152.045000.000000.00000
113272007.12.11 09:56modify377622.152.045002.036302.05510
113282007.12.11 10:00close377622.152.046402.036302.055103101.00446048.73
113292007.12.11 19:52sell377722.312.040000.000000.00000
113302007.12.11 19:53modify377722.312.040002.048902.03010
113312007.12.11 20:17close377722.312.038702.048902.030102900.30448949.03
113322007.12.12 00:35sell377822.452.036100.000000.00000
113332007.12.12 00:37modify377822.452.036102.044902.02590
113342007.12.12 10:37close377822.452.039902.044902.02590-8531.00440418.03
113352007.12.14 15:06sell377922.032.027500.000000.00000
113362007.12.14 15:07modify377922.032.027502.033802.01700
113372007.12.14 15:17close377922.032.026202.033802.017002863.90443281.93
113382007.12.14 22:44sell378022.172.017600.000000.00000
113392007.12.14 22:47modify378022.172.017602.024202.00740
113402007.12.17 00:27close378022.172.016302.024202.007402937.53446219.45
113412007.12.17 04:02sell378122.322.019300.000000.00000
113422007.12.17 04:03modify378122.322.019302.033902.00950
113432007.12.17 06:36close378122.322.018902.033902.00950892.80447112.25
113442007.12.17 08:33sell378222.362.020200.000000.00000
113452007.12.17 08:34modify378222.362.020202.034002.00960
113462007.12.17 08:52close378222.362.018802.034002.009603130.40450242.65
113472007.12.17 12:35sell378322.522.014800.000000.00000
113482007.12.17 12:36modify378322.522.014802.029202.00480
113492007.12.17 16:58close378322.522.015102.029202.00480-675.60449567.05
113502007.12.18 22:17sell378422.482.013500.000000.00000
113512007.12.18 22:18modify378422.482.013502.019602.00360
113522007.12.19 02:06close378422.482.013302.019602.00360505.80450072.85
113532007.12.19 16:03sell378522.512.006100.000000.00000
113542007.12.19 16:04modify378522.512.006102.012001.99660
113552007.12.19 16:50close378522.512.004702.012001.996603151.40453224.25
113562007.12.19 21:04sell378622.671.997100.000000.00000
113572007.12.19 21:05modify378622.671.997102.002801.98740
113582007.12.19 23:44close378622.671.996502.002801.987401360.20454584.45
113592007.12.20 04:00sell378722.731.998400.000000.00000
113602007.12.20 04:01modify378722.731.998402.011101.98830
113612007.12.20 05:41close378722.731.997202.011101.988302727.60457312.05
113622007.12.20 14:38sell378822.871.990000.000000.00000
113632007.12.20 14:39modify378822.871.990002.002701.97990
113642007.12.20 15:18close378822.871.988702.002701.979902973.10460285.15
113652007.12.20 19:06sell378923.021.983900.000000.00000
113662007.12.20 19:07modify378923.021.983901.996601.97380
113672007.12.20 19:37close378923.021.982701.996601.973802762.40463047.55
113682007.12.20 22:53sell379023.161.983900.000000.00000
113692007.12.20 22:54modify379023.161.983901.997001.97420
113702007.12.20 23:37close379023.161.982601.997001.974203010.80466058.35
113712007.12.20 23:57sell379123.311.984100.000000.00000
113722007.12.21 00:06modify379123.311.984101.992601.97430
113732007.12.21 05:40close379123.311.986501.992601.97430-5536.13460522.23
113742007.12.26 12:15sell379223.031.981100.000000.00000
113752007.12.26 12:16modify379223.031.981101.985401.97110
113762007.12.26 13:14close379223.031.979901.985401.971102763.60463285.83
113772007.12.27 07:59buy379323.171.985700.000000.00000
113782007.12.27 08:00modify379323.171.985701.982001.99560
113792007.12.27 08:59close379323.171.987401.982001.995603938.90467224.73
113802007.12.27 12:21buy379423.371.988300.000000.00000
113812007.12.27 12:22modify379423.371.988301.984301.99790
113822007.12.27 13:20close379423.371.989501.984301.997902804.40470029.13
113832007.12.27 16:27buy379523.511.989800.000000.00000
113842007.12.27 16:28modify379523.511.989801.985201.99880
113852007.12.27 17:17close379523.511.991001.985201.998802821.20472850.33
113862007.12.27 21:45buy379623.651.994400.000000.00000
113872007.12.27 21:46modify379623.651.994401.991002.00460
113882007.12.27 23:08close379623.651.995601.991002.004602838.00475688.33
113892007.12.28 00:55buy379723.791.994400.000000.00000
113902007.12.28 00:56modify379723.791.994401.988302.00480
113912007.12.28 01:10close379723.791.995601.988302.004802854.80478543.13
113922007.12.28 04:31buy379823.931.995500.000000.00000
113932007.12.28 04:32modify379823.931.995501.988902.00540
113942007.12.28 07:26close379823.931.996101.988902.005401435.80479978.93
113952007.12.28 13:58buy379924.001.997800.000000.00000
113962007.12.28 13:59modify379924.001.997801.991602.00810
113972007.12.28 14:12close379924.001.999101.991602.008103120.00483098.93
113982007.12.28 14:21buy380024.161.997100.000000.00000
113992007.12.28 14:22modify380024.161.997101.990402.00690
114002007.12.28 15:55s/l380024.161.990401.990402.00690-16187.20466911.73
114012007.12.31 15:52buy380123.352.002900.000000.00000
114022007.12.31 15:53modify380123.352.002901.996802.01250
114032007.12.31 16:11s/l380123.351.996801.996802.01250-14243.50452668.23
114042008.01.02 13:06sell380222.641.985600.000000.00000
114052008.01.02 13:07modify380222.641.985601.998801.97550
114062008.01.02 13:29close380222.641.984301.998801.975502943.20455611.43
114072008.01.02 16:20sell380322.791.982200.000000.00000
114082008.01.02 16:21modify380322.791.982201.995101.97180
114092008.01.02 16:27close380322.791.980901.995101.971802962.70458574.13
114102008.01.02 17:07sell380422.931.981000.000000.00000
114112008.01.02 17:08modify380422.931.981001.994201.97090
114122008.01.02 17:10close380422.931.979801.994201.970902751.60461325.73
114132008.01.02 17:27sell380523.071.981100.000000.00000
114142008.01.02 17:28modify380523.071.981101.994001.97070
114152008.01.02 21:17close380523.071.979701.994001.970703229.80464555.53
114162008.01.03 01:10sell380623.231.982100.000000.00000
114172008.01.03 01:11modify380623.231.982101.986801.97210
114182008.01.03 02:08close380623.231.980501.986801.972103716.80468272.33
114192008.01.03 05:27sell380723.421.982900.000000.00000
114202008.01.03 05:28modify380723.421.982901.987901.97320
114212008.01.03 07:10close380723.421.981501.987901.973203278.80471551.13
114222008.01.03 12:40sell380823.581.977200.000000.00000
114232008.01.03 12:41modify380823.581.977201.981801.96710
114242008.01.03 12:43close380823.581.976001.981801.967102829.60474380.73
114252008.01.03 12:53sell380923.721.976800.000000.00000
114262008.01.03 12:54modify380923.721.976801.981701.96700
114272008.01.03 13:37close380923.721.974301.981701.967005930.00480310.73
114282008.01.03 13:58sell381024.021.978600.000000.00000
114292008.01.03 13:59modify381024.021.978601.982501.96780
114302008.01.03 14:11s/l381024.021.982501.982501.96780-9367.80470942.93
114312008.01.04 04:11sell381123.551.973500.000000.00000
114322008.01.04 04:12modify381123.551.973501.979701.96330
114332008.01.04 04:44close381123.551.972301.979701.963302826.00473768.93
114342008.01.08 11:10buy381223.691.976700.000000.00000
114352008.01.08 11:11modify381223.691.976701.972001.98680
114362008.01.08 11:17close381223.691.978201.972001.986803553.50477322.43
114372008.01.08 11:53buy381323.871.976200.000000.00000
114382008.01.08 11:54modify381323.871.976201.971201.98600
114392008.01.08 13:51close381323.871.977501.971201.986003103.10480425.53
114402008.01.09 12:41sell381424.031.964900.000000.00000
114412008.01.09 12:42modify381424.031.964901.972301.95460
114422008.01.09 13:05close381424.031.963701.972301.954602883.60483309.13
114432008.01.09 21:10sell381524.171.957800.000000.00000
114442008.01.09 21:11modify381524.171.957801.965901.94820
114452008.01.09 23:36close381524.171.957201.965901.948201450.20484759.33
114462008.01.10 01:26sell381624.241.958400.000000.00000
114472008.01.10 01:27modify381624.241.958401.968401.94840
114482008.01.10 03:06close381624.241.957101.968401.948403151.20487910.53
114492008.01.10 04:45sell381724.401.958600.000000.00000
114502008.01.10 04:46modify381724.401.958601.968701.94870
114512008.01.10 05:18close381724.401.957101.968701.948703660.00491570.53
114522008.01.11 11:08sell381824.581.955100.000000.00000
114532008.01.11 11:09modify381824.581.955101.961101.94490
114542008.01.11 11:15close381824.581.953301.961101.944904424.40495994.93
114552008.01.11 11:42sell381924.801.955400.000000.00000
114562008.01.11 11:43modify381924.801.955401.961801.94560
114572008.01.11 18:27close381924.801.956901.961801.94560-3720.00492274.93
114582008.01.14 09:49buy382024.621.960600.000000.00000
114592008.01.14 09:50modify382024.621.960601.954101.97140
114602008.01.14 10:00close382024.621.961801.954101.971402954.40495229.33
114612008.01.15 17:21buy382124.771.969500.000000.00000
114622008.01.15 17:22modify382124.771.969501.963801.97960
114632008.01.15 20:06close382124.771.968301.963801.97960-2972.40492256.93
114642008.01.15 20:21buy382224.621.965200.000000.00000
114652008.01.15 20:22modify382224.621.965201.959501.97530
114662008.01.15 23:25s/l382224.621.959501.959501.97530-14033.40478223.53
114672008.01.16 13:45sell382323.921.957700.000000.00000
114682008.01.16 13:46modify382323.921.957701.968201.94790
114692008.01.16 15:04close382323.921.968001.968201.94790-24637.60453585.93
114702008.01.16 17:09buy382422.681.963000.000000.00000
114712008.01.16 17:10modify382422.681.963001.954101.97440
114722008.01.16 17:10close382422.681.964301.954101.974402948.40456534.33
114732008.01.16 17:15buy382522.831.962400.000000.00000
114742008.01.16 17:16modify382522.831.962401.952601.97290
114752008.01.16 17:21close382522.831.964101.952601.972903881.10460415.43
114762008.01.16 17:25buy382623.031.962600.000000.00000
114772008.01.16 17:26modify382623.031.962601.952101.97240
114782008.01.16 17:28close382623.031.964101.952101.972403454.50463869.93
114792008.01.16 17:42buy382723.201.962000.000000.00000
114802008.01.16 17:43modify382723.201.962001.951301.97160
114812008.01.16 17:58close382723.201.963201.951301.971602784.00466653.93
114822008.01.17 12:21buy382823.341.964300.000000.00000
114832008.01.17 12:22modify382823.341.964301.955101.97430
114842008.01.17 12:38close382823.341.965701.955101.974303267.60469921.53
114852008.01.17 18:12buy382923.501.972400.000000.00000
114862008.01.17 18:13modify382923.501.972401.963301.98250
114872008.01.17 19:41close382923.501.973601.963301.982502820.00472741.53
114882008.01.17 20:12buy383023.641.971000.000000.00000
114892008.01.17 20:13modify383023.641.971001.961101.98030
114902008.01.17 23:43close383023.641.972301.961101.980303073.20475814.73
114912008.01.18 13:34sell383123.801.959600.000000.00000
114922008.01.18 13:35modify383123.801.959601.969001.95020
114932008.01.18 14:40close383123.801.958301.969001.950203094.00478908.73
114942008.01.18 20:36sell383223.951.955700.000000.00000
114952008.01.18 20:37modify383223.951.955701.964301.94550
114962008.01.18 21:58close383223.951.954501.964301.945502874.00481782.73
114972008.01.21 00:00sell383324.091.957100.000000.00000
114982008.01.21 00:01modify383324.091.957101.967001.94680
114992008.01.21 01:05close383324.091.955901.967001.946802890.80484673.53
115002008.01.21 07:19sell383424.241.952900.000000.00000
115012008.01.21 07:20modify383424.241.952901.962401.94220
115022008.01.21 07:47close383424.241.951501.962401.942203393.60488067.13
115032008.01.22 02:43sell383524.411.942600.000000.00000
115042008.01.22 02:44modify383524.411.942601.950901.93230
115052008.01.22 03:15close383524.411.940801.950901.932304393.80492460.93
115062008.01.22 03:29sell383624.631.943200.000000.00000
115072008.01.22 03:30modify383624.631.943201.952301.93370
115082008.01.22 03:51close383624.631.942001.952301.933702955.60495416.53
115092008.01.22 09:30sell383724.781.944200.000000.00000
115102008.01.22 09:31modify383724.781.944201.952701.93410
115112008.01.22 10:16s/l383724.781.952701.952701.93410-21063.00474353.53
115122008.01.22 15:12buy383823.721.950000.000000.00000
115132008.01.22 15:13modify383823.721.950001.941001.95960
115142008.01.22 15:47close383823.721.951701.941001.959604032.40478385.93
115152008.01.22 21:16buy383923.921.960700.000000.00000
115162008.01.22 21:17modify383923.921.960701.951701.97030
115172008.01.22 22:26close383923.921.961901.951701.970302870.40481256.33
115182008.01.23 00:51buy384024.071.959100.000000.00000
115192008.01.23 00:52modify384024.071.959101.945101.96980
115202008.01.23 01:02close384024.071.960601.945101.969803610.50484866.83
115212008.01.23 03:29buy384124.251.959800.000000.00000
115222008.01.23 03:30modify384124.251.959801.945701.97040
115232008.01.23 07:11close384124.251.958101.945701.97040-4122.50480744.33
115242008.01.23 16:17sell384224.041.952200.000000.00000
115252008.01.23 16:18modify384224.041.952201.967201.94250
115262008.01.23 16:33close384224.041.950601.967201.942503846.40484590.73
115272008.01.23 19:50sell384324.231.951800.000000.00000
115282008.01.23 19:51modify384324.231.951801.965601.94090
115292008.01.23 19:55close384324.231.950501.965601.940903149.90487740.63
115302008.01.24 23:45buy384424.391.975100.000000.00000
115312008.01.24 23:46modify384424.391.975101.967301.98540
115322008.01.25 00:29close384424.391.976401.967301.985402974.60490715.23
115332008.01.25 07:55buy384524.541.977600.000000.00000
115342008.01.25 07:56modify384524.541.977601.964501.98790
115352008.01.25 08:06close384524.541.978901.964501.987903190.20493905.43
115362008.01.25 11:49buy384624.701.977300.000000.00000
115372008.01.25 11:50modify384624.701.977301.963701.98710
115382008.01.25 11:59close384624.701.978601.963701.987103211.00497116.43
115392008.01.25 12:09buy384724.861.978000.000000.00000
115402008.01.25 12:10modify384724.861.978001.964901.98830
115412008.01.25 13:47close384724.861.979401.964901.988303480.40500596.83
115422008.01.25 16:50buy384825.031.980300.000000.00000
115432008.01.25 16:51modify384825.031.980301.967101.99050
115442008.01.25 16:53close384825.031.981901.967101.990504004.80504601.63
115452008.01.25 17:24buy384925.241.981100.000000.00000
115462008.01.25 17:25modify384925.241.981101.967201.99060
115472008.01.25 20:59close384925.241.981301.967201.99060504.80505106.43
115482008.01.28 01:40buy385025.261.980200.000000.00000
115492008.01.28 01:41modify385025.261.980201.975401.99020
115502008.01.28 04:45s/l385025.261.975401.975401.99020-12124.80492981.63
115512008.01.28 17:46buy385124.651.985000.000000.00000
115522008.01.28 17:47modify385124.651.985001.980501.99530
115532008.01.28 17:48close385124.651.986401.980501.995303451.00496432.63
115542008.01.28 18:17buy385224.831.984400.000000.00000
115552008.01.28 18:18modify385224.831.984401.979501.99430
115562008.01.28 23:18close385224.831.985001.979501.994301489.80497922.43
115572008.01.29 14:33buy385324.901.986600.000000.00000
115582008.01.29 14:34modify385324.901.986601.978801.99640
115592008.01.29 14:54close385324.901.988101.978801.996403735.00501657.43
115602008.02.04 01:25sell385425.091.966500.000000.00000
115612008.02.04 01:26modify385425.091.966501.980401.95640
115622008.02.04 05:50close385425.091.966401.980401.95640250.90501908.33
115632008.02.04 07:43sell385525.101.968600.000000.00000
115642008.02.04 07:44modify385525.101.968601.982401.95840
115652008.02.04 07:58close385525.101.967201.982401.958403514.00505422.33
115662008.02.04 08:32sell385625.281.968700.000000.00000
115672008.02.04 08:33modify385625.281.968701.982801.95880
115682008.02.04 13:11close385625.281.974701.982801.95880-15168.00490254.33
115692008.02.05 19:46sell385724.521.963900.000000.00000
115702008.02.05 19:47modify385724.521.963901.971501.95390
115712008.02.05 22:00close385724.521.962601.971501.953903187.60493441.93
115722008.02.05 22:59sell385824.681.964800.000000.00000
115732008.02.05 23:00modify385824.681.964801.972401.95480
115742008.02.05 23:14close385824.681.963601.972401.954802961.60496403.53
115752008.02.06 14:24sell385924.831.959700.000000.00000
115762008.02.06 14:25modify385924.831.959701.966601.94900
115772008.02.06 14:53close385924.831.958101.966601.949003972.80500376.33
115782008.02.06 15:32sell386025.021.960500.000000.00000
115792008.02.06 15:33modify386025.021.960501.968601.95100
115802008.02.06 15:49close386025.021.959201.968601.951003252.60503628.93
115812008.02.06 16:11sell386125.191.960900.000000.00000
115822008.02.06 16:12modify386125.191.960901.967901.95030
115832008.02.06 16:58close386125.191.959501.967901.950303526.60507155.53
115842008.02.07 13:05sell386225.361.955100.000000.00000
115852008.02.07 13:06modify386225.361.955101.960301.94510
115862008.02.07 13:08close386225.361.953701.960301.945103550.40510705.93
115872008.02.07 21:35sell386325.541.941900.000000.00000
115882008.02.07 21:36modify386325.541.941901.946901.93170
115892008.02.08 00:37close386325.541.942201.946901.93170-702.35510003.58
115902008.02.08 01:49sell386425.511.943700.000000.00000
115912008.02.08 01:50modify386425.511.943701.954701.93350
115922008.02.08 06:51close386425.511.943201.954701.933501275.50511279.08
115932008.02.12 19:41buy386525.571.960600.000000.00000
115942008.02.12 19:42modify386525.571.960601.954901.97100
115952008.02.12 20:12close386525.571.961801.954901.971003068.40514347.48
115962008.02.12 21:37buy386625.721.960800.000000.00000
115972008.02.12 21:38modify386625.721.960801.954901.97100
115982008.02.13 03:35close386625.721.958601.954901.97100-5865.19508482.29
115992008.02.13 14:04buy386725.431.962400.000000.00000
116002008.02.13 14:05modify386725.431.962401.952201.97180
116012008.02.13 18:40close386725.431.963001.952201.971801525.80510008.09
116022008.02.13 22:22buy386825.511.963000.000000.00000
116032008.02.13 22:23modify386825.511.963001.953201.97280
116042008.02.14 00:33close386825.511.963901.953201.972801680.60511688.69
116052008.02.14 13:09buy386925.591.968100.000000.00000
116062008.02.14 13:10modify386925.591.968101.962801.97830
116072008.02.14 13:22close386925.591.969501.962801.978303582.60515271.29
116082008.02.14 15:06buy387025.771.968100.000000.00000
116092008.02.14 15:07modify387025.771.968101.963501.97900
116102008.02.14 15:10close387025.771.969401.963501.979003350.10518621.39
116112008.02.14 18:41buy387125.941.969000.000000.00000
116122008.02.14 18:42modify387125.941.969001.963701.97920
116132008.02.14 23:24close387125.941.969301.963701.97920778.20519399.59
116142008.02.15 15:50sell387225.971.963000.000000.00000
116152008.02.15 15:51modify387225.971.963001.969101.95320
116162008.02.15 17:21close387225.971.961701.969101.953203376.10522775.69
116172008.02.18 14:55sell387326.141.951600.000000.00000
116182008.02.18 14:56modify387326.141.951601.958601.94170
116192008.02.18 15:23close387326.141.950401.958601.941703136.80525912.49
116202008.02.18 16:25sell387426.301.952500.000000.00000
116212008.02.18 16:26modify387426.301.952501.959101.94220
116222008.02.18 17:43close387426.301.951201.959101.942203419.00529331.49
116232008.02.18 21:04sell387526.471.951200.000000.00000
116242008.02.18 21:05modify387526.471.951201.957601.94070
116252008.02.18 23:58close387526.471.951501.957601.94070-794.10528537.39
116262008.02.20 17:10sell387626.431.941700.000000.00000
116272008.02.20 17:11modify387626.431.941701.945601.93130
116282008.02.20 17:33close387626.431.940501.945601.931303171.60531708.99
116292008.02.20 18:13sell387726.591.941200.000000.00000
116302008.02.20 18:14modify387726.591.941201.945901.93160
116312008.02.21 02:03close387726.591.941801.945901.93160-1395.98530313.02
116322008.02.21 16:12buy387826.521.956200.000000.00000
116332008.02.21 16:13modify387826.521.956201.949701.96640
116342008.02.21 16:42close387826.521.957601.949701.966403712.80534025.82
116352008.02.21 21:01buy387926.711.961300.000000.00000
116362008.02.21 21:02modify387926.711.961301.954701.97140
116372008.02.21 21:26close387926.711.962601.954701.971403472.30537498.12
116382008.02.22 02:05buy388026.881.962800.000000.00000
116392008.02.22 02:06modify388026.881.962801.951701.97270
116402008.02.22 02:50close388026.881.965501.951701.972707257.60544755.72
116412008.02.22 05:25buy388127.241.964600.000000.00000
116422008.02.22 05:26modify388127.241.964601.953701.97470
116432008.02.22 07:01close388127.241.966101.953701.974704086.00548841.72
116442008.02.22 08:04buy388227.451.963000.000000.00000
116452008.02.22 08:05modify388227.451.963001.952001.97300
116462008.02.22 08:33close388227.451.964401.952001.973003843.00552684.72
116472008.02.22 13:16buy388327.641.965200.000000.00000
116482008.02.22 13:17modify388327.641.965201.954501.97550
116492008.02.22 13:20close388327.641.966501.954501.975503593.20556277.92
116502008.02.26 15:47buy388427.821.972500.000000.00000
116512008.02.26 15:48modify388427.821.972501.968501.98240
116522008.02.26 16:47close388427.821.973701.968501.982403338.40559616.32
116532008.02.26 16:51buy388527.991.971900.000000.00000
116542008.02.26 16:52modify388527.991.971901.968201.98210
116552008.02.26 17:36close388527.991.973301.968201.982103918.60563534.92
116562008.02.27 01:02buy388628.181.986100.000000.00000
116572008.02.27 01:03modify388628.181.986101.973901.99610
116582008.02.27 04:20close388628.181.987101.973901.996102818.00566352.92
116592008.02.27 10:22buy388728.321.988700.000000.00000
116602008.02.27 10:23modify388728.321.988701.976701.99890
116612008.02.27 10:37close388728.321.990301.976701.998904531.20570884.12
116622008.02.27 12:37buy388828.551.985000.000000.00000
116632008.02.27 12:38modify388828.551.985001.972901.99510
116642008.02.27 13:56close388828.551.986301.972901.995103711.50574595.62
116652008.02.27 19:37buy388928.731.987600.000000.00000
116662008.02.27 19:38modify388928.731.987601.975501.99770
116672008.02.28 01:49close388928.731.983701.975501.99770-11897.67562697.95
116682008.02.28 21:55buy389028.141.990900.000000.00000
116692008.02.28 21:56modify389028.141.990901.982502.00110
116702008.02.29 07:02close389028.141.988601.982502.00110-6698.45555999.50
116712008.03.05 14:24sell389127.801.979600.000000.00000
116722008.03.05 14:25modify389127.801.979601.983201.96950
116732008.03.05 14:44s/l389127.801.983201.983201.96950-10008.00545991.50
116742008.03.05 19:48buy389227.301.992600.000000.00000
116752008.03.05 19:49modify389227.301.992601.988702.00240
116762008.03.06 05:56close389227.301.991101.988702.00240-4753.48541238.03
116772008.03.06 11:59buy389327.071.993300.000000.00000
116782008.03.06 12:00modify389327.071.993301.982102.00380
116792008.03.06 12:39close389327.071.995501.982102.003805955.40547193.43
116802008.03.06 20:33buy389427.362.006900.000000.00000
116812008.03.06 20:34modify389427.362.006901.995502.01720
116822008.03.06 20:47close389427.362.008301.995502.017203830.40551023.83
116832008.03.07 02:37buy389527.562.010400.000000.00000
116842008.03.07 02:38modify389527.562.010402.000002.02050
116852008.03.07 05:26close389527.562.011502.000002.020503031.60554055.43
116862008.03.07 16:02buy389627.712.013400.000000.00000
116872008.03.07 16:03modify389627.712.013402.004102.02460
116882008.03.07 16:04close389627.712.015502.004102.024605819.10559874.53
116892008.03.07 16:34buy389728.002.013500.000000.00000
116902008.03.07 16:35modify389728.002.013502.002602.02310
116912008.03.07 16:52close389728.002.014702.002602.023103360.00563234.53
116922008.03.07 18:03buy389828.172.012300.000000.00000
116932008.03.07 18:04modify389828.172.012302.002002.02250
116942008.03.07 18:22close389828.172.014702.002002.022506760.80569995.33
116952008.03.10 04:04buy389928.502.018500.000000.00000
116962008.03.10 04:05modify389928.502.018502.013102.02870
116972008.03.10 05:36close389928.502.019502.013102.028702850.00572845.33
116982008.03.10 06:48buy390028.652.018000.000000.00000
116992008.03.10 06:49modify390028.652.018002.012402.02800
117002008.03.10 10:30close390028.652.019202.012402.028003438.00576283.33
117012008.03.11 06:25sell390128.822.007400.000000.00000
117022008.03.11 06:26modify390128.822.007402.015301.99720
117032008.03.11 08:00close390128.822.006102.015301.997203746.60580029.93
117042008.03.11 08:43sell390229.012.008800.000000.00000
117052008.03.11 08:44modify390229.012.008802.016601.99850
117062008.03.11 08:52close390229.012.007502.016601.998503771.30583801.23
117072008.03.11 13:32buy390329.202.015400.000000.00000
117082008.03.11 13:33modify390329.202.015402.006102.02420
117092008.03.11 15:15close390329.202.006302.006102.02420-26572.00557229.23
117102008.03.11 17:49sell390427.872.007700.000000.00000
117112008.03.11 17:50modify390427.872.007702.016201.99810
117122008.03.11 17:56close390427.872.006002.016201.998104737.90561967.13
117132008.03.11 21:38sell390528.102.006300.000000.00000
117142008.03.11 21:39modify390528.102.006302.014201.99610
117152008.03.12 00:33close390528.102.006002.014201.99610913.25562880.38
117162008.03.12 14:33buy390628.152.016100.000000.00000
117172008.03.12 14:34modify390628.152.016102.004302.02460
117182008.03.12 14:50close390628.152.017502.004302.024603941.00566821.38
117192008.03.12 23:23buy390728.352.026100.000000.00000
117202008.03.12 23:24modify390728.352.026102.015902.03620
117212008.03.13 02:17close390728.352.027602.015902.036203568.70570390.08
117222008.03.13 08:01buy390828.522.028700.000000.00000
117232008.03.13 08:02modify390828.522.028702.018202.03900
117242008.03.13 08:16close390828.522.030002.018202.039003707.60574097.68
117252008.03.13 13:42buy390928.712.035100.000000.00000
117262008.03.13 13:43modify390928.712.035102.024202.04500
117272008.03.13 14:46close390928.712.036902.024202.045005167.80579265.48
117282008.03.13 16:09buy391028.972.033400.000000.00000
117292008.03.13 16:10modify391028.972.033402.023402.04420
117302008.03.13 16:11close391028.972.034702.023402.044203766.10583031.58
117312008.03.13 16:14buy391129.162.033600.000000.00000
117322008.03.13 16:15modify391129.162.033602.021502.04230
117332008.03.13 20:51close391129.162.030002.021502.04230-10497.60572533.98
117342008.03.17 08:09sell391228.632.015500.000000.00000
117352008.03.17 08:10modify391228.632.015502.023802.00350
117362008.03.17 08:10close391228.632.013602.023802.003505439.70577973.68
117372008.03.17 08:20sell391328.902.015600.000000.00000
117382008.03.17 08:21modify391328.902.015602.025602.00530
117392008.03.17 09:15close391328.902.014202.025602.005304046.00582019.68
117402008.03.17 09:40sell391429.112.016900.000000.00000
117412008.03.17 09:41modify391429.112.016902.028202.00790
117422008.03.17 10:28close391429.112.015502.028202.007904075.40586095.08
117432008.03.17 16:19sell391529.312.009100.000000.00000
117442008.03.17 16:20modify391529.312.009102.019001.99870
117452008.03.17 16:41close391529.312.005602.019001.9987010258.50596353.58
117462008.03.18 03:28sell391629.821.999700.000000.00000
117472008.03.18 03:29modify391629.821.999702.013601.98980
117482008.03.18 06:35close391629.822.002202.013601.98980-7455.00588898.58
117492008.03.18 19:31buy391729.452.016600.000000.00000
117502008.03.18 19:32modify391729.452.016602.003002.02680
117512008.03.18 19:37close391729.452.018202.003002.026804712.00593610.58
117522008.03.18 19:50buy391829.692.015500.000000.00000
117532008.03.18 19:51modify391829.692.015502.001502.02530
117542008.03.18 19:55close391829.692.017402.001502.025305641.10599251.68
117552008.03.18 20:12buy391929.972.014300.000000.00000
117562008.03.18 20:13modify391929.972.014302.001602.02540
117572008.03.18 20:20close391929.972.015702.001602.025404195.80603447.48
117582008.03.18 20:53buy392030.182.009200.000000.00000
117592008.03.18 20:54modify392030.182.009201.995202.01900
117602008.03.18 23:20close392030.182.009901.995202.019002112.60605560.08
117612008.03.19 19:00sell392130.281.988300.000000.00000
117622008.03.19 19:01modify392130.281.988302.002701.97760
117632008.03.19 19:14close392130.281.986202.002701.977606358.80611918.88
117642008.03.19 23:49sell392230.601.985700.000000.00000
117652008.03.19 23:50modify392230.601.985702.000501.97540
117662008.03.20 00:49close392230.601.983802.000501.975406043.50617962.38
117672008.03.20 05:19sell392330.901.981500.000000.00000
117682008.03.20 05:21modify392330.901.981501.998401.97180
117692008.03.20 07:52close392330.901.980901.998401.971801854.00619816.38
117702008.03.20 11:24sell392431.001.980700.000000.00000
117712008.03.20 11:25modify392431.001.980701.997301.97070
117722008.03.20 11:32close392431.001.979301.997301.970704340.00624156.38
117732008.03.20 11:40sell392531.211.980400.000000.00000
117742008.03.20 11:41modify392531.211.980401.996601.97000
117752008.03.20 11:50close392531.211.978901.996601.970004681.50628837.88
117762008.03.20 13:03sell392631.451.983000.000000.00000
117772008.03.20 13:04modify392631.451.983001.999301.97270
117782008.03.20 13:06close392631.451.981701.999301.972704088.50632926.38
117792008.03.20 13:10sell392731.651.983200.000000.00000
117802008.03.20 13:11modify392731.651.983202.000201.97360
117812008.03.20 13:17close392731.651.982002.000201.973603798.00636724.38
117822008.03.20 13:35sell392831.841.983800.000000.00000
117832008.03.20 13:36modify392831.841.983802.000801.97420
117842008.03.20 13:41close392831.841.982402.000801.974204457.60641181.98
117852008.03.20 17:22sell392932.061.983800.000000.00000
117862008.03.20 17:23modify392932.061.983802.000201.97360
117872008.03.20 17:34close392932.061.982302.000201.973604809.00645990.98
117882008.03.24 06:23sell393032.301.977500.000000.00000
117892008.03.24 06:25modify393032.301.977501.980301.96760
117902008.03.24 06:53s/l393032.301.980301.980301.96760-9044.00636946.98
117912008.03.24 23:33buy393131.851.984900.000000.00000
117922008.03.24 23:34modify393131.851.984901.982701.99540
117932008.03.24 23:52close393131.851.986301.982701.995404459.00641405.98
117942008.03.25 05:43buy393232.081.989600.000000.00000
117952008.03.25 05:44modify393232.081.989601.983201.99930
117962008.03.25 06:13close393232.081.990901.983201.999304170.40645576.38
117972008.03.25 11:16buy393332.281.990100.000000.00000
117982008.03.25 11:17modify393332.281.990101.984302.00040
117992008.03.25 11:37close393332.281.991701.984302.000405164.80650741.18
118002008.03.26 00:03buy393432.542.003900.000000.00000
118012008.03.26 00:04modify393432.542.003901.994002.01420
118022008.03.26 01:33close393432.542.005301.994002.014204555.60655296.78
118032008.03.26 04:20buy393532.772.003900.000000.00000
118042008.03.26 04:21modify393532.772.003901.994102.01430
118052008.03.26 06:52close393532.772.004501.994102.014301966.20657262.98
118062008.03.26 06:58buy393632.872.003500.000000.00000
118072008.03.26 06:59modify393632.872.003501.993102.01330
118082008.03.26 08:09close393632.872.004401.993102.013302958.30660221.28
118092008.03.26 09:17buy393733.022.001800.000000.00000
118102008.03.26 09:18modify393733.022.001801.992502.01270
118112008.03.26 09:21close393733.022.003201.992502.012704622.80664844.08
118122008.03.26 11:11buy393833.251.999100.000000.00000
118132008.03.26 11:12modify393833.251.999101.988402.00860
118142008.03.26 16:37close393833.252.000501.988402.008604655.00669499.08
118152008.03.27 02:13buy393933.482.006300.000000.00000
118162008.03.27 02:14modify393933.482.006301.996502.01530
118172008.03.27 06:30close393933.482.006001.996502.01530-1004.40668494.68
118182008.03.27 13:50buy394033.432.013900.000000.00000
118192008.03.27 13:51modify394033.432.013902.004702.02350
118202008.03.27 14:04close394033.432.015302.004702.023504680.20673174.88
118212008.03.27 15:10buy394133.662.014000.000000.00000
118222008.03.27 15:11modify394133.662.014002.005202.02400
118232008.03.27 18:24s/l394133.662.005202.005202.02400-29620.80643554.08
118242008.03.28 12:18sell394232.181.998600.000000.00000
118252008.03.28 12:19modify394232.181.998602.006401.98820
118262008.03.28 13:29close394232.181.997302.006401.988204183.40647737.48
118272008.03.28 19:49sell394332.391.992600.000000.00000
118282008.03.28 19:50modify394332.391.992602.001001.98280
118292008.03.31 06:19close394332.391.994102.001001.98280-4777.52642959.95
118302008.03.31 11:49sell394432.151.987800.000000.00000
118312008.03.31 11:50modify394432.151.987801.997601.97760
118322008.03.31 13:12close394432.151.986601.997601.977603858.00646817.95
118332008.03.31 16:02sell394532.351.989800.000000.00000
118342008.03.31 16:03modify394532.351.989802.000601.98060
118352008.03.31 16:53close394532.351.988602.000601.980603882.00650699.95
118362008.04.01 02:16sell394632.541.984700.000000.00000
118372008.04.01 02:17modify394632.541.984701.993201.97520
118382008.04.01 02:52close394632.541.983101.993201.975205206.40655906.35
118392008.04.01 12:18sell394732.801.978700.000000.00000
118402008.04.01 12:19modify394732.801.978701.986501.96850
118412008.04.01 13:54s/l394732.801.986501.986501.96850-25584.00630322.35
118422008.04.01 23:54sell394831.521.976600.000000.00000
118432008.04.01 23:55modify394831.521.976601.984701.96670
118442008.04.02 03:19close394831.521.976701.984701.96670-236.40630085.95
118452008.04.02 21:53buy394931.511.987100.000000.00000
118462008.04.02 21:54modify394931.511.987101.980201.99710
118472008.04.02 22:11close394931.511.988501.980201.997104411.40634497.35
118482008.04.02 22:56buy395031.731.987300.000000.00000
118492008.04.02 22:57modify395031.731.987301.980401.99730
118502008.04.02 23:14close395031.731.988801.980401.997304759.50639256.85
118512008.04.03 01:02buy395131.971.986500.000000.00000
118522008.04.03 01:04modify395131.971.986501.979701.99690
118532008.04.03 02:25close395131.971.987801.979701.996904156.10643412.95
118542008.04.03 21:05buy395232.181.993600.000000.00000
118552008.04.03 21:06modify395232.181.993601.985402.00260
118562008.04.03 22:20close395232.181.994901.985402.002604183.40647596.35
118572008.04.04 00:56buy395332.381.994800.000000.00000
118582008.04.04 00:57modify395332.381.994801.984102.00450
118592008.04.04 03:35close395332.381.995101.984102.00450971.40648567.75
118602008.04.04 06:11buy395432.431.993800.000000.00000
118612008.04.04 06:12modify395432.431.993801.983202.00360
118622008.04.04 07:10close395432.431.995201.983202.003604540.20653107.95
118632008.04.04 13:14buy395532.661.998300.000000.00000
118642008.04.04 13:15modify395532.661.998301.988402.00880
118652008.04.04 13:18close395532.661.999501.988402.008803919.20657027.15
118662008.04.04 14:39buy395632.861.998000.000000.00000
118672008.04.04 14:40modify395632.861.998001.985602.00600
118682008.04.04 21:26close395632.861.993801.985602.00600-13801.20643225.95
118692008.04.07 11:27sell395732.171.988300.000000.00000
118702008.04.07 11:28modify395732.171.988301.994801.97810
118712008.04.07 11:33close395732.171.987001.994801.978104182.10647408.05
118722008.04.07 12:12sell395832.381.988200.000000.00000
118732008.04.07 12:13modify395832.381.988201.995401.97870
118742008.04.07 12:37close395832.381.986701.995401.978704857.00652265.05
118752008.04.07 13:56sell395932.621.988600.000000.00000
118762008.04.07 13:57modify395932.621.988601.995301.97860
118772008.04.07 14:22close395932.621.987201.995301.978604566.80656831.85
118782008.04.08 12:01sell396032.851.978600.000000.00000
118792008.04.08 12:02modify396032.851.978601.983601.96850
118802008.04.08 12:36close396032.851.977001.983601.968505256.00662087.85
118812008.04.08 15:58sell396133.111.969700.000000.00000
118822008.04.08 15:59modify396133.111.969701.974801.95970
118832008.04.08 16:04close396133.111.967501.974801.959707284.20669372.05
118842008.04.08 19:59sell396233.471.969300.000000.00000
118852008.04.08 20:00modify396233.471.969301.974301.95920
118862008.04.08 23:27close396233.471.968201.974301.959203681.70673053.75
118872008.04.09 08:01sell396333.661.967000.000000.00000
118882008.04.09 08:02modify396333.661.967001.979401.95680
118892008.04.09 18:09close396333.661.971701.979401.95680-15820.20657233.55
118902008.04.10 16:06buy396432.871.978300.000000.00000
118912008.04.10 16:07modify396432.871.978301.971601.98830
118922008.04.10 16:13close396432.871.979801.971601.988304930.50662164.05
118932008.04.10 16:55buy396533.111.978200.000000.00000
118942008.04.10 16:56modify396533.111.978201.971701.98840
118952008.04.10 18:42s/l396533.111.971701.971701.98840-21521.50640642.55
118962008.04.11 00:43sell396632.041.972300.000000.00000
118972008.04.11 00:44modify396632.041.972301.978801.96230
118982008.04.11 06:26close396632.041.974201.978801.96230-6087.60634554.95
118992008.04.14 03:27sell396731.731.968800.000000.00000
119002008.04.14 03:29modify396731.731.968801.972901.95890
119012008.04.14 07:46close396731.731.969801.972901.95890-3173.00631381.95
119022008.04.14 16:02buy396831.571.984800.000000.00000
119032008.04.14 16:03modify396831.571.984801.980801.99480
119042008.04.14 16:13close396831.571.986101.980801.994804104.10635486.05
119052008.04.14 16:20buy396931.781.985000.000000.00000
119062008.04.14 16:21modify396931.781.985001.981501.99550
119072008.04.14 17:52s/l396931.781.981501.981501.99550-11123.00624363.05
119082008.04.14 19:11buy397031.221.978900.000000.00000
119092008.04.14 19:12modify397031.221.978901.975001.98900
119102008.04.14 19:33close397031.221.980101.975001.989003746.40628109.45
119112008.04.14 20:11buy397131.411.977500.000000.00000
119122008.04.14 20:12modify397131.411.977501.972801.98680
119132008.04.14 22:29close397131.411.977901.972801.986801256.40629365.85
119142008.04.15 17:32sell397231.471.964200.000000.00000
119152008.04.15 17:33modify397231.471.964201.974901.95360
119162008.04.15 17:52close397231.471.962301.974901.953605979.30635345.15
119172008.04.15 22:11sell397331.771.962300.000000.00000
119182008.04.15 22:12modify397331.771.962301.973601.95230
119192008.04.16 00:13close397331.771.960801.973601.952304844.93640190.08
119202008.04.16 02:26sell397432.011.962500.000000.00000
119212008.04.16 02:27modify397432.011.962501.970101.95220
119222008.04.16 05:10close397432.011.961501.970101.952203201.00643391.08
119232008.04.16 15:45buy397532.171.974800.000000.00000
119242008.04.16 15:46modify397532.171.974801.967001.98490
119252008.04.16 15:52close397532.171.976101.967001.984904182.10647573.18
119262008.04.16 17:34buy397632.381.974100.000000.00000
119272008.04.16 17:35modify397632.381.974101.966801.98470
119282008.04.16 22:19close397632.381.972501.966801.98470-5180.80642392.38
119292008.04.17 23:52buy397732.121.990000.000000.00000
119302008.04.17 23:53modify397732.121.990001.980001.99980
119312008.04.18 05:49close397732.121.989901.980001.99980-579.44641812.93
119322008.04.18 14:09buy397832.101.994500.000000.00000
119332008.04.18 14:10modify397832.101.994501.983402.00450
119342008.04.18 14:14close397832.101.995701.983402.004503852.00645664.93
119352008.04.18 14:17buy397932.291.994800.000000.00000
119362008.04.18 14:18modify397932.291.994801.984402.00550
119372008.04.18 16:53close397932.291.995401.984402.005501937.40647602.33
119382008.04.21 02:55buy398032.391.997500.000000.00000
119392008.04.21 02:56modify398032.391.997501.992702.00840
119402008.04.21 03:02close398032.391.998901.992702.008404534.60652136.93
119412008.04.21 07:06buy398132.611.999600.000000.00000
119422008.04.21 07:07modify398132.611.999601.993802.00950
119432008.04.21 09:40s/l398132.611.993801.993802.00950-18913.80633223.13
119442008.04.21 13:34sell398231.671.987600.000000.00000
119452008.04.21 13:35modify398231.671.987601.993701.97800
119462008.04.21 13:50close398231.671.986001.993701.978005067.20638290.33
119472008.04.21 21:29sell398331.921.981400.000000.00000
119482008.04.21 21:30modify398331.921.981401.987101.97140
119492008.04.21 22:33close398331.921.980201.987101.971403830.40642120.73
119502008.04.22 00:47sell398432.111.981200.000000.00000
119512008.04.22 00:48modify398432.111.981201.992901.97080
119522008.04.22 03:39close398432.111.980501.992901.970802247.70644368.43
119532008.04.22 06:00sell398532.221.981500.000000.00000
119542008.04.22 06:01modify398532.221.981501.993501.97140
119552008.04.22 07:26close398532.221.980101.993501.971404510.80648879.23
119562008.04.22 10:18sell398632.451.981300.000000.00000
119572008.04.22 10:19modify398632.451.981301.992401.97030
119582008.04.22 10:26close398632.451.980101.992401.970303894.00652773.23
119592008.04.22 10:41sell398732.641.982500.000000.00000
119602008.04.22 10:42modify398732.641.982501.994401.97230
119612008.04.22 10:49close398732.641.981201.994401.972304243.20657016.43
119622008.04.22 10:59sell398832.861.982400.000000.00000
119632008.04.22 11:00modify398832.861.982401.994201.97210
119642008.04.22 14:20s/l398832.861.994201.994201.97210-38774.80618241.63
119652008.04.22 21:14buy398930.921.994200.000000.00000
119662008.04.22 21:15modify398930.921.994201.981702.00380
119672008.04.22 21:42close398930.921.996101.981702.003805874.80624116.43
119682008.04.23 04:39buy399031.211.995100.000000.00000
119692008.04.23 04:40modify399031.211.995101.983202.00520
119702008.04.23 10:31close399031.211.993501.983202.00520-4993.60619122.83
119712008.04.23 19:53sell399130.961.980600.000000.00000
119722008.04.23 19:54modify399130.961.980601.993101.97110
119732008.04.23 22:23close399130.961.979701.993101.971102786.40621909.23
119742008.04.24 01:50sell399231.101.979500.000000.00000
119752008.04.24 01:51modify399231.101.979501.988601.96900
119762008.04.24 03:27close399231.101.978201.988601.969004043.00625952.23
119772008.04.24 05:15sell399331.301.980200.000000.00000
119782008.04.24 05:17modify399331.301.980201.989601.97000
119792008.04.24 07:18close399331.301.978801.989601.970004382.00630334.23
119802008.04.24 09:53sell399431.521.980200.000000.00000
119812008.04.24 09:54modify399431.521.980201.990201.97060
119822008.04.24 10:00close399431.521.978801.990201.970604412.80634747.03
119832008.04.24 20:22sell399531.741.971600.000000.00000
119842008.04.24 20:23modify399531.741.971601.981301.96170
119852008.04.24 23:43close399531.741.972601.981301.96170-3174.00631573.03
119862008.04.25 14:26buy399631.581.982100.000000.00000
119872008.04.25 14:27modify399631.581.982101.976301.99250
119882008.04.25 14:58close399631.581.983401.976301.992504105.40635678.43
119892008.04.25 19:03buy399731.791.980700.000000.00000
119902008.04.25 19:04modify399731.791.980701.974601.99080
119912008.04.25 19:15close399731.791.981901.974601.990803814.80639493.23
119922008.04.28 20:14buy399831.981.989900.000000.00000
119932008.04.28 20:15modify399831.981.989901.979101.99930
119942008.04.28 22:30close399831.981.990501.979101.999301918.80641412.03
119952008.04.29 15:50sell399932.081.974700.000000.00000
119962008.04.29 15:51modify399932.081.974701.983401.96460
119972008.04.29 16:42close399932.081.972801.983401.964606095.20647507.23
119982008.04.29 22:28sell400032.381.969400.000000.00000
119992008.04.29 22:29modify400032.381.969401.977901.95910
120002008.04.30 00:44close400032.381.968601.977901.959102671.35650178.58
120012008.04.30 05:38sell400132.511.968600.000000.00000
120022008.04.30 05:39modify400132.511.968601.979801.95800
120032008.04.30 07:10close400132.511.967301.979801.958004226.30654404.88
120042008.04.30 10:20sell400232.731.967400.000000.00000
120052008.04.30 10:21modify400232.731.967401.979101.95730
120062008.04.30 10:39close400232.731.965901.979101.957304909.50659314.38
120072008.04.30 11:06sell400332.971.969600.000000.00000
120082008.04.30 11:07modify400332.971.969601.980801.95900
120092008.04.30 11:17close400332.971.968401.980801.959003956.40663270.78
120102008.04.30 23:01buy400433.171.986200.000000.00000
120112008.04.30 23:02modify400433.171.986201.974501.99630
120122008.04.30 23:59close400433.171.987401.974501.996303980.40667251.18
120132008.05.01 02:43buy400533.371.986400.000000.00000
120142008.05.01 02:44modify400533.371.986401.973501.99640
120152008.05.01 05:28close400533.371.986501.973501.99640333.70667584.88
120162008.05.01 08:02buy400633.381.986300.000000.00000
120172008.05.01 08:03modify400633.381.986301.973101.99600
120182008.05.01 08:09close400633.381.987501.973101.996004005.60671590.48
120192008.05.01 09:25buy400733.581.984500.000000.00000
120202008.05.01 09:26modify400733.581.984501.972701.99560
120212008.05.01 09:30close400733.581.985801.972701.995604365.40675955.88
120222008.05.01 12:49buy400833.801.986200.000000.00000
120232008.05.01 12:50modify400833.801.986201.973501.99640
120242008.05.01 16:10s/l400833.801.973501.973501.99640-42926.00633029.88
120252008.05.01 20:44sell400931.661.974400.000000.00000
120262008.05.01 20:45modify400931.661.974401.987101.96420
120272008.05.01 20:55close400931.661.972901.987101.964204749.00637778.88
120282008.05.01 21:11sell401031.891.974600.000000.00000
120292008.05.01 21:12modify401031.891.974601.987601.96470
120302008.05.01 21:39close401031.891.973201.987601.964704464.60642243.48
120312008.05.01 23:26sell401132.121.975400.000000.00000
120322008.05.01 23:27modify401132.121.975401.988401.96550
120332008.05.02 04:58close401132.121.976901.988401.96550-4737.70637505.78
120342008.05.02 13:32buy401231.881.985300.000000.00000
120352008.05.02 13:33modify401231.881.985301.975901.99530
120362008.05.02 13:44close401231.881.987001.975901.995305419.60642925.38
120372008.05.02 13:51buy401332.151.985600.000000.00000
120382008.05.02 13:52modify401332.151.985601.976501.99590
120392008.05.02 15:08s/l401332.151.976501.976501.99590-29256.50613668.88
120402008.05.05 01:43sell401430.691.973900.000000.00000
120412008.05.05 01:44modify401430.691.973901.983301.96410
120422008.05.05 04:02close401430.691.973601.983301.96410920.70614589.58
120432008.05.05 19:13sell401530.731.969700.000000.00000
120442008.05.05 19:14modify401530.731.969701.979101.95990
120452008.05.06 05:50close401530.731.974301.979101.95990-14058.97600530.61
120462008.05.07 22:53sell401630.031.953800.000000.00000
120472008.05.07 22:54modify401630.031.953801.960601.94400
120482008.05.08 00:47close401630.031.952101.960601.944005330.33605860.93
120492008.05.08 03:39sell401730.301.953400.000000.00000
120502008.05.08 03:40modify401730.301.953401.964101.94300
120512008.05.08 03:51close401730.301.951801.964101.943004848.00610708.93
120522008.05.08 07:28sell401830.541.952100.000000.00000
120532008.05.08 07:29modify401830.541.952101.963001.94190
120542008.05.08 13:06close401830.541.955401.963001.94190-10078.20600630.73
120552008.05.09 18:52sell401930.041.950100.000000.00000
120562008.05.09 18:53modify401930.041.950101.955601.94000
120572008.05.09 19:33close401930.041.948801.955601.940003905.20604535.93
120582008.05.09 19:39sell402030.231.950300.000000.00000
120592008.05.09 19:40modify402030.231.950301.955901.94030
120602008.05.12 00:02close402030.231.950701.955901.94030-1133.63603402.31
120612008.05.12 14:15buy402130.181.956600.000000.00000
120622008.05.12 14:16modify402130.181.956601.951001.96620
120632008.05.12 14:41close402130.181.957801.951001.966203621.60607023.91
120642008.05.12 18:43buy402230.361.958600.000000.00000
120652008.05.12 18:44modify402230.361.958601.953301.96850
120662008.05.12 18:50close402230.361.959901.953301.968503946.80610970.71
120672008.05.12 19:13buy402330.551.958300.000000.00000
120682008.05.12 19:14modify402330.551.958301.953001.96820
120692008.05.12 19:17close402330.551.959701.953001.968204277.00615247.71
120702008.05.12 19:25buy402430.771.957700.000000.00000
120712008.05.12 19:26modify402430.771.957701.951501.96670
120722008.05.12 22:21close402430.771.957801.951501.96670307.70615555.41
120732008.05.13 13:51sell402530.781.948800.000000.00000
120742008.05.13 13:52modify402530.781.948801.957501.93840
120752008.05.13 14:31close402530.781.947401.957501.938404309.20619864.61
120762008.05.13 17:58sell402631.001.947700.000000.00000
120772008.05.13 17:59modify402631.001.947701.956701.93760
120782008.05.13 20:06close402631.001.946301.956701.937604340.00624204.61
120792008.05.14 00:17sell402731.221.945800.000000.00000
120802008.05.14 00:21modify402731.221.945801.953801.93560
120812008.05.14 01:50close402731.221.944501.953801.935604058.60628263.21
120822008.05.14 13:46sell402831.421.942600.000000.00000
120832008.05.14 13:47modify402831.421.942601.950501.93230
120842008.05.14 16:38close402831.421.940901.950501.932305341.40633604.61
120852008.05.16 21:43buy402931.691.954700.000000.00000
120862008.05.16 21:44modify402931.691.954701.950001.96460
120872008.05.16 22:08close402931.691.955901.950001.964603802.80637407.41
120882008.05.19 04:55buy403031.881.956800.000000.00000
120892008.05.19 04:56modify403031.881.956801.949301.96680
120902008.05.19 07:42close403031.881.956601.949301.96680-637.60636769.81
120912008.05.19 18:57sell403131.841.948600.000000.00000
120922008.05.19 18:58modify403131.841.948601.955701.93820
120932008.05.19 19:23close403131.841.947401.955701.938203820.80640590.61
120942008.05.19 20:13sell403232.031.948200.000000.00000
120952008.05.19 20:14modify403232.031.948201.955601.93810
120962008.05.20 02:18close403232.031.947901.955601.938101040.97641631.58
120972008.05.20 19:42buy403332.091.969100.000000.00000
120982008.05.20 19:43modify403332.091.969101.961301.97940
120992008.05.21 02:16close403332.091.967801.961301.97940-4429.70637201.88
121002008.05.21 07:52buy403431.871.967900.000000.00000
121012008.05.21 07:53modify403431.871.967901.956401.97810
121022008.05.21 10:31close403431.871.966901.956401.97810-3187.00634014.88
121032008.05.22 05:46buy403531.711.972200.000000.00000
121042008.05.22 05:47modify403531.711.972201.966301.98210
121052008.05.22 08:56close403531.711.972801.966301.982101902.60635917.48
121062008.05.22 16:03buy403631.801.980300.000000.00000
121072008.05.22 16:04modify403631.801.980301.974201.99000
121082008.05.22 16:48close403631.801.981501.974201.990003816.00639733.48
121092008.05.22 17:52buy403731.991.979100.000000.00000
121102008.05.22 17:53modify403731.991.979101.973101.98890
121112008.05.22 18:14close403731.991.980401.973101.988904158.70643892.18
121122008.05.22 20:11buy403832.201.978700.000000.00000
121132008.05.22 20:12modify403832.201.978701.973101.98890
121142008.05.22 22:30close403832.201.979701.973101.988903220.00647112.18
121152008.05.23 16:11buy403932.361.980900.000000.00000
121162008.05.23 16:12modify403932.361.980901.973301.99110
121172008.05.23 16:37close403932.361.982301.973301.991104530.40651642.58
121182008.05.27 12:49sell404032.591.977300.000000.00000
121192008.05.27 12:50modify404032.591.977301.980701.96720
121202008.05.27 14:41close404032.591.976001.980701.967204236.70655879.28
121212008.05.27 17:35sell404132.801.976000.000000.00000
121222008.05.27 17:36modify404132.801.976001.979001.96550
121232008.05.27 17:53close404132.801.974701.979001.965504264.00660143.28
121242008.05.29 11:09sell404233.011.973300.000000.00000
121252008.05.29 11:10modify404233.011.973301.978801.96300
121262008.05.29 14:31s/l404233.011.978801.978801.96300-18155.50641987.78
121272008.06.02 15:22sell404332.101.962400.000000.00000
121282008.06.02 15:23modify404332.101.962401.969101.95250
121292008.06.02 16:02close404332.101.960801.969101.952505136.00647123.78
121302008.06.02 16:11sell404432.361.963000.000000.00000
121312008.06.02 16:12modify404432.361.963001.970101.95350
121322008.06.02 23:50close404432.361.965701.970101.95350-8737.20638386.58
121332008.06.03 15:24buy404531.921.964300.000000.00000
121342008.06.03 15:25modify404531.921.964301.953501.97430
121352008.06.03 15:29close404531.921.965501.953501.974303830.40642216.98
121362008.06.04 12:52sell404632.121.957600.000000.00000
121372008.06.04 12:53modify404632.121.957601.963501.94700
121382008.06.04 12:56close404632.121.956101.963501.947004818.00647034.98
121392008.06.04 12:58sell404732.361.957700.000000.00000
121402008.06.04 12:59modify404732.361.957701.963601.94710
121412008.06.04 13:10close404732.361.956301.963601.947104530.40651565.38
121422008.06.04 18:58sell404832.581.954900.000000.00000
121432008.06.04 18:59modify404832.581.954901.961901.94540
121442008.06.04 20:48close404832.581.953901.961901.945403258.00654823.38
121452008.06.05 07:38sell404932.751.951700.000000.00000
121462008.06.05 07:39modify404932.751.951701.956901.94160
121472008.06.05 08:07close404932.751.950301.956901.941604585.00659408.38
121482008.06.05 08:58sell405032.981.953200.000000.00000
121492008.06.05 08:59modify405032.981.953201.958101.94280
121502008.06.05 09:01close405032.981.951001.958101.942807255.60666663.98
121512008.06.05 13:25sell405133.341.949400.000000.00000
121522008.06.05 13:26modify405133.341.949401.954301.93900
121532008.06.05 14:35close405133.341.948101.954301.939004334.20670998.18
121542008.06.05 23:32buy405233.551.957400.000000.00000
121552008.06.05 23:33modify405233.551.957401.952001.96730
121562008.06.06 01:50close405233.551.958801.952001.967304427.26675425.44
121572008.06.06 21:57buy405333.781.969400.000000.00000
121582008.06.06 21:58modify405333.781.969401.963101.97960
121592008.06.06 22:54close405333.781.970901.963101.979605067.00680492.44
121602008.06.09 02:12buy405434.031.970100.000000.00000
121612008.06.09 02:13modify405434.031.970101.960801.98030
121622008.06.09 06:36close405434.031.969201.960801.98030-3062.70677429.74
121632008.06.09 15:31buy405533.881.976200.000000.00000
121642008.06.09 15:32modify405533.881.976201.966501.98600
121652008.06.10 05:03close405533.881.969401.966501.98600-23310.80654118.94
121662008.06.10 14:45sell405632.711.957700.000000.00000
121672008.06.10 14:46modify405632.711.957701.963801.94770
121682008.06.10 15:10close405632.711.955701.963801.947706542.00660660.94
121692008.06.10 21:24sell405733.041.954500.000000.00000
121702008.06.10 21:25modify405733.041.954501.960401.94430
121712008.06.10 23:41close405733.041.953701.960401.944302643.20663304.14
121722008.06.11 03:02sell405833.171.953500.000000.00000
121732008.06.11 03:03modify405833.171.953501.965501.94420
121742008.06.11 08:27close405833.171.953601.965501.94420-331.70662972.44
121752008.06.11 19:59buy405933.151.963700.000000.00000
121762008.06.11 20:00modify405933.151.963701.952301.97360
121772008.06.11 23:24close405933.151.963601.952301.97360-331.50662640.94
121782008.06.12 18:01sell406033.141.947200.000000.00000
121792008.06.12 18:02modify406033.141.947201.955501.93710
121802008.06.12 18:07close406033.141.946001.955501.937103976.80666617.74
121812008.06.12 20:06sell406133.341.947300.000000.00000
121822008.06.12 20:07modify406133.341.947301.956101.93770
121832008.06.12 22:40close406133.341.946701.956101.937702000.40668618.14
121842008.06.13 00:37sell406233.441.947800.000000.00000
121852008.06.13 00:38modify406233.441.947801.957901.93790
121862008.06.13 01:07close406233.441.946301.957901.937905016.00673634.14
121872008.06.13 03:22sell406333.691.947500.000000.00000
121882008.06.13 03:23modify406333.691.947501.957601.93760
121892008.06.13 06:07close406333.691.947101.957601.937601347.60674981.74
121902008.06.16 19:36buy406433.751.962900.000000.00000
121912008.06.16 19:37modify406433.751.962901.958101.97300
121922008.06.17 00:06close406433.751.963701.958101.973002428.65677410.39
121932008.06.17 01:35buy406533.881.962600.000000.00000
121942008.06.17 01:37modify406533.881.962601.951901.97270
121952008.06.17 03:11close406533.881.964001.951901.972704743.20682153.59
121962008.06.17 06:14buy406634.111.966000.000000.00000
121972008.06.17 06:15modify406634.111.966001.955201.97600
121982008.06.17 06:57close406634.111.967301.955201.976004434.30686587.89
121992008.06.17 09:15buy406734.331.966700.000000.00000
122002008.06.17 09:16modify406734.331.966701.955601.97640
122012008.06.17 10:31close406734.331.969701.955601.9764010299.00696886.89
122022008.06.17 10:47buy406834.851.962400.000000.00000
122032008.06.17 10:48modify406834.851.962401.952301.97310
122042008.06.17 11:53s/l406834.851.952301.952301.97310-35198.50661688.39
122052008.06.17 15:18sell406933.091.950800.000000.00000
122062008.06.17 15:19modify406933.091.950801.961701.94090
122072008.06.17 15:58close406933.091.949301.961701.940904963.50666651.89
122082008.06.17 16:17sell407033.341.950900.000000.00000
122092008.06.17 16:18modify407033.341.950901.961401.94060
122102008.06.17 17:19close407033.341.949701.961401.940604000.80670652.69
122112008.06.17 17:52sell407133.541.953800.000000.00000
122122008.06.17 17:53modify407133.541.953801.964601.94380
122132008.06.17 23:16close407133.541.956401.964601.94380-8720.40661932.29
122142008.06.18 09:08sell407233.101.954000.000000.00000
122152008.06.18 09:09modify407233.101.954001.964701.94380
122162008.06.18 10:10close407233.101.952101.964701.943806289.00668221.29
122172008.06.18 13:47sell407333.421.951400.000000.00000
122182008.06.18 13:48modify407333.421.951401.962201.94130
122192008.06.18 22:20close407333.421.958101.962201.94130-22391.40645829.89
122202008.06.19 21:21buy407432.301.972700.000000.00000
122212008.06.19 21:22modify407432.301.972701.966701.98300
122222008.06.20 01:31close407432.301.972401.966701.98300-1228.69644601.20
122232008.06.20 02:19buy407532.241.972000.000000.00000
122242008.06.20 02:20modify407532.241.972001.964101.98200
122252008.06.20 06:30close407532.241.972001.964101.982000.00644601.20
122262008.06.20 14:59buy407632.241.975300.000000.00000
122272008.06.20 15:00modify407632.241.975301.967801.98570
122282008.06.20 16:04close407632.241.976601.967801.985704191.20648792.40
122292008.06.20 16:43buy407732.441.974100.000000.00000
122302008.06.20 16:44modify407732.441.974101.966601.98450
122312008.06.20 17:00close407732.441.975301.966601.984503892.80652685.20
122322008.06.23 17:36sell407832.641.961100.000000.00000
122332008.06.23 17:37modify407832.641.961101.965401.95090
122342008.06.23 20:43s/l407832.641.965401.965401.95090-14035.20638650.00
122352008.06.27 03:36buy407931.941.986800.000000.00000
122362008.06.27 03:37modify407931.941.986801.978101.99670
122372008.06.27 06:40close407931.941.987201.978101.996701277.60639927.60
122382008.06.27 20:32buy408032.001.993100.000000.00000
122392008.06.27 20:34modify408032.001.993101.984402.00300
122402008.06.27 21:28close408032.001.994401.984402.003004160.00644087.60
122412008.06.30 01:12buy408132.211.993800.000000.00000
122422008.06.30 01:13modify408132.211.993801.986502.00360
122432008.06.30 08:37close408132.211.994001.986502.00360644.20644731.80
122442008.07.01 13:52buy408232.241.995900.000000.00000
122452008.07.01 13:53modify408232.241.995901.992002.00610
122462008.07.01 15:06close408232.241.997201.992002.006104191.20648923.00
122472008.07.02 13:32sell408332.451.987500.000000.00000
122482008.07.02 13:33modify408332.451.987501.992701.97700
122492008.07.02 13:41close408332.451.986301.992701.977003894.00652817.00
122502008.07.02 13:42sell408432.651.986900.000000.00000
122512008.07.02 13:43modify408432.651.986901.992401.97670
122522008.07.02 14:57s/l408432.651.992401.992401.97670-17957.50634859.50
122532008.07.03 13:00sell408531.751.987800.000000.00000
122542008.07.03 13:01modify408531.751.987801.994201.97800
122552008.07.03 14:35close408531.751.986601.994201.978003810.00638669.50
122562008.07.03 21:09sell408631.941.983100.000000.00000
122572008.07.03 21:10modify408631.941.983101.989201.97300
122582008.07.04 00:14close408631.941.982501.989201.973001996.25640665.75
122592008.07.07 16:18sell408732.041.968800.000000.00000
122602008.07.07 16:19modify408732.041.968801.971001.95850
122612008.07.07 17:09s/l408732.041.971001.971001.95850-7048.80633616.95
122622008.07.07 18:10sell408831.691.971100.000000.00000
122632008.07.07 18:11modify408831.691.971101.973201.96070
122642008.07.07 18:32s/l408831.691.973201.973201.96070-6654.90626962.05
122652008.07.08 20:17sell408931.351.969600.000000.00000
122662008.07.08 20:18modify408931.351.969601.978001.95940
122672008.07.09 00:32close408931.351.968901.978001.959402272.88629234.92
122682008.07.09 21:31buy409031.471.980900.000000.00000
122692008.07.09 21:32modify409031.471.980901.974601.99090
122702008.07.09 22:14close409031.471.982301.974601.990904405.80633640.72
122712008.07.10 00:31buy409131.691.982100.000000.00000
122722008.07.10 00:34modify409131.691.982101.974101.99200
122732008.07.10 03:51close409131.691.981701.974101.99200-1267.60632373.12
122742008.07.10 06:25buy409231.621.980600.000000.00000
122752008.07.10 06:26modify409231.621.980601.972601.99050
122762008.07.10 06:48close409231.621.982101.972601.990504743.00637116.12
122772008.07.11 20:37buy409331.861.987400.000000.00000
122782008.07.11 20:38modify409331.861.987401.981501.99730
122792008.07.11 22:36close409331.861.988701.981501.997304141.80641257.92
122802008.07.14 01:57buy409432.071.986200.000000.00000
122812008.07.14 01:58modify409432.071.986201.976501.99630
122822008.07.14 04:30close409432.071.984501.976501.99630-5451.90635806.02
122832008.07.14 21:38buy409531.801.993300.000000.00000
122842008.07.14 21:39modify409531.801.993301.983202.00300
122852008.07.14 22:42close409531.801.994701.983202.003004452.00640258.02
122862008.07.15 07:15buy409632.021.997500.000000.00000
122872008.07.15 07:16modify409632.021.997501.990702.00780
122882008.07.15 08:32close409632.021.998701.990702.007803842.40644100.42
122892008.07.15 14:07buy409732.212.009000.000000.00000
122902008.07.15 14:08modify409732.212.009002.001702.01880
122912008.07.15 14:35close409732.212.010202.001702.018803865.20647965.62
122922008.07.15 14:38buy409832.402.008800.000000.00000
122932008.07.15 14:39modify409832.402.008802.001202.01830
122942008.07.15 16:02close409832.402.011102.001202.018307452.00655417.62
122952008.07.15 17:12buy409932.782.003500.000000.00000
122962008.07.15 17:13modify409932.782.003501.996102.01320
122972008.07.15 17:39close409932.782.005201.996102.013205572.60660990.22
122982008.07.16 19:39sell410033.052.000500.000000.00000
122992008.07.16 19:40modify410033.052.000502.011301.99050
123002008.07.16 20:02close410033.051.999302.011301.990503966.00664956.22
123012008.07.18 05:42sell410133.251.997600.000000.00000
123022008.07.18 05:43modify410133.251.997602.003101.98720
123032008.07.18 09:05close410133.251.996602.003101.987203325.00668281.22
123042008.07.22 00:47buy410233.422.002000.000000.00000
123052008.07.22 00:48modify410233.422.002001.995902.01210
123062008.07.22 03:12close410233.422.002001.995902.012100.00668281.22
123072008.07.22 14:31buy410333.422.002400.000000.00000
123082008.07.22 14:32modify410333.422.002401.996302.01250
123092008.07.22 16:19s/l410333.421.996301.996302.01250-20386.20647895.02
123102008.07.23 00:03sell410432.401.991800.000000.00000
123112008.07.23 00:04modify410432.401.991802.000501.98200
123122008.07.23 02:10close410432.401.990502.000501.982004212.00652107.02
123132008.07.23 03:32sell410532.611.992300.000000.00000
123142008.07.23 03:33modify410532.611.992302.000801.98230
123152008.07.23 07:50close410532.611.993002.000801.98230-2282.70649824.32
123162008.07.23 16:10buy410632.501.999300.000000.00000
123172008.07.23 16:11modify410632.501.999301.989302.00780
123182008.07.23 17:47close410632.502.000601.989302.007804225.00654049.32
123192008.07.23 20:04buy410732.711.998400.000000.00000
123202008.07.23 20:05modify410732.711.998401.990102.00860
123212008.07.23 22:52close410732.711.999301.990102.008602943.90656993.22
123222008.07.24 14:33sell410832.851.988000.000000.00000
123232008.07.24 14:34modify410832.851.988001.993301.97730
123242008.07.24 14:35close410832.851.986801.993301.977303942.00660935.22
123252008.07.24 16:05sell410933.051.986900.000000.00000
123262008.07.24 16:06modify410933.051.986901.992601.97660
123272008.07.24 16:31close410933.051.985501.992601.976604627.00665562.22
123282008.07.24 19:09sell411033.281.984200.000000.00000
123292008.07.24 19:10modify411033.281.984201.990301.97430
123302008.07.25 01:23close411033.281.986101.990301.97430-6240.00659322.22
123312008.07.25 14:21buy411132.971.993700.000000.00000
123322008.07.25 14:22modify411132.971.993701.985502.00380
123332008.07.25 22:05close411132.971.991001.985502.00380-8901.90650420.32
123342008.07.28 21:37buy411232.531.994400.000000.00000
123352008.07.28 21:38modify411232.531.994401.987202.00420
123362008.07.28 23:45close411232.531.994701.987202.00420975.90651396.22
123372008.07.29 23:54sell411332.571.980000.000000.00000
123382008.07.29 23:55modify411332.571.980001.985801.96990
123392008.07.30 05:22close411332.571.980801.985801.96990-2524.17648872.05
123402008.07.30 16:54sell411432.451.979200.000000.00000
123412008.07.30 16:55modify411432.451.979201.989301.96940
123422008.07.31 00:52close411432.451.980901.989301.96940-5273.13643598.92
123432008.08.01 19:55sell411532.181.974400.000000.00000
123442008.08.01 19:56modify411532.181.974401.981401.96430
123452008.08.01 21:28close411532.181.973101.981401.964304183.40647782.32
123462008.08.01 22:39sell411632.391.975400.000000.00000
123472008.08.01 22:41modify411632.391.975401.982601.96550
123482008.08.04 01:11close411632.391.973701.982601.965505587.28653369.60
123492008.08.04 15:51sell411732.671.968500.000000.00000
123502008.08.04 15:52modify411732.671.968501.974201.95880
123512008.08.04 16:57close411732.671.967101.974201.958804573.80657943.40
123522008.08.04 20:41sell411832.901.962800.000000.00000
123532008.08.04 20:42modify411832.901.962801.968201.95280
123542008.08.04 22:57close411832.901.962001.968201.952802632.00660575.40
123552008.08.05 01:11sell411933.031.962500.000000.00000
123562008.08.05 01:13modify411933.031.962501.970001.95240
123572008.08.05 01:51close411933.031.961101.970001.952404624.20665199.60
123582008.08.05 06:07sell412033.261.960500.000000.00000
123592008.08.05 06:08modify412033.261.960501.968101.95050
123602008.08.05 06:37close412033.261.958901.968101.950505321.60670521.20
123612008.08.05 15:04sell412133.531.955300.000000.00000
123622008.08.05 15:05modify412133.531.955301.962901.94530
123632008.08.05 17:10close412133.531.953901.962901.945304694.20675215.40
123642008.08.05 20:02sell412233.771.953700.000000.00000
123652008.08.05 20:03modify412233.771.953701.961801.94420
123662008.08.05 23:50close412233.771.953001.961801.944202363.90677579.30
123672008.08.06 23:38sell412333.881.948000.000000.00000
123682008.08.06 23:40modify412333.881.948001.953001.93810
123692008.08.07 06:03close412333.881.947701.953001.938101270.50678849.80
123702008.08.08 07:44sell412433.951.931900.000000.00000
123712008.08.08 07:45modify412433.951.931901.937301.92170
123722008.08.08 07:55close412433.951.930301.937301.921705432.00684281.80
123732008.08.08 08:14sell412534.221.932400.000000.00000
123742008.08.08 08:15modify412534.221.932401.937801.92220
123752008.08.08 08:18close412534.221.930801.937801.922205475.20689757.00
123762008.08.08 08:40sell412634.491.932500.000000.00000
123772008.08.08 08:41modify412634.491.932501.937901.92230
123782008.08.08 08:51close412634.491.931201.937901.922304483.70694240.70
123792008.08.08 18:03sell412734.721.920900.000000.00000
123802008.08.08 18:04modify412734.721.920901.926901.91130
123812008.08.08 20:53close412734.721.919801.926901.911303819.20698059.90
123822008.08.08 22:26sell412834.911.922300.000000.00000
123832008.08.08 22:28modify412834.911.922301.927901.91230
123842008.08.08 22:43close412834.911.921001.927901.912304538.30702598.20
123852008.08.11 03:16sell412935.131.919200.000000.00000
123862008.08.11 03:17modify412935.131.919201.933501.90960
123872008.08.11 04:13close412935.131.917701.933501.909605269.50707867.70
123882008.08.11 05:59sell413035.401.920300.000000.00000
123892008.08.11 06:00modify413035.401.920301.934101.91020
123902008.08.11 06:19close413035.401.919001.934101.910204602.00712469.70
123912008.08.11 06:50sell413135.631.920500.000000.00000
123922008.08.11 06:51modify413135.631.920501.934401.91050
123932008.08.11 07:02close413135.631.918101.934401.910508551.20721020.90
123942008.08.11 09:49sell413236.061.919900.000000.00000
123952008.08.11 09:50modify413236.061.919901.933601.90970
123962008.08.11 14:21close413236.061.920001.933601.90970-360.60720660.30
123972008.08.12 01:56sell413336.041.911500.000000.00000
123982008.08.12 01:57modify413336.041.911501.920801.90170
123992008.08.12 02:56close413336.041.910301.920801.901704324.80724985.10
124002008.08.12 09:53sell413436.251.905600.000000.00000
124012008.08.12 09:54modify413436.251.905601.915601.89650
124022008.08.12 10:32close413436.251.904201.915601.896505075.00730060.10
124032008.08.12 14:22sell413536.511.902800.000000.00000
124042008.08.12 14:23modify413536.511.902801.911901.89280
124052008.08.12 14:30close413536.511.901601.911901.892804381.20734441.30
124062008.08.12 14:37sell413636.731.902800.000000.00000
124072008.08.12 14:38modify413636.731.902801.911201.89210
124082008.08.12 16:19close413636.731.901201.911201.892105876.80740318.10
124092008.08.12 19:16sell413737.021.901500.000000.00000
124102008.08.12 19:17modify413737.021.901501.910201.89110
124112008.08.12 19:23close413737.021.900301.910201.891104442.40744760.50
124122008.08.12 19:34sell413837.241.901100.000000.00000
124132008.08.12 19:35modify413837.241.901101.909901.89080
124142008.08.12 20:50close413837.241.899801.909901.890804841.20749601.70
124152008.08.13 02:31sell413937.491.896900.000000.00000
124162008.08.13 02:32modify413937.491.896901.904901.88680
124172008.08.13 04:09close413937.491.895601.904901.886804873.70754475.40
124182008.08.13 06:08sell414037.731.899700.000000.00000
124192008.08.13 06:09modify414037.731.899701.907801.88970
124202008.08.13 06:16close414037.731.898201.907801.889705659.50760134.90
124212008.08.13 14:33sell414138.011.878900.000000.00000
124222008.08.13 14:34modify414138.011.878901.887401.86930
124232008.08.13 14:47close414138.011.877501.887401.869305321.40765456.30
124242008.08.13 14:54sell414238.281.878500.000000.00000
124252008.08.13 14:55modify414238.281.878501.886401.86830
124262008.08.13 15:03close414238.281.877001.886401.868305742.00771198.30
124272008.08.13 18:18sell414338.561.870300.000000.00000
124282008.08.13 18:19modify414338.561.870301.878701.86060
124292008.08.13 18:33close414338.561.869101.878701.860604627.20775825.50
124302008.08.13 18:58sell414438.801.871300.000000.00000
124312008.08.13 18:59modify414438.801.871301.879001.86090
124322008.08.13 19:19close414438.801.870001.879001.860905044.00780869.50
124332008.08.13 20:56sell414539.051.872900.000000.00000
124342008.08.13 20:57modify414539.051.872901.880901.86280
124352008.08.13 21:16close414539.051.871601.880901.862805076.50785946.00
124362008.08.14 00:23sell414639.301.870800.000000.00000
124372008.08.14 00:24modify414639.301.870801.889801.86090
124382008.08.14 00:55close414639.301.869601.889801.860904716.00790662.00
124392008.08.14 08:29sell414739.541.868600.000000.00000
124402008.08.14 08:30modify414739.541.868601.887501.85860
124412008.08.14 09:01close414739.541.866801.887501.858607117.20797779.20
124422008.08.14 09:52sell414839.891.870900.000000.00000
124432008.08.14 09:53modify414839.891.870901.889901.86100
124442008.08.14 11:16close414839.891.869401.889901.861005983.50803762.70
124452008.08.14 22:10sell414940.191.868400.000000.00000
124462008.08.14 22:11modify414940.191.868401.887301.85840
124472008.08.15 00:35close414940.191.866901.887301.858406128.98809891.67
124482008.08.15 06:14sell415040.501.866000.000000.00000
124492008.08.15 06:15modify415040.501.866001.874201.85620
124502008.08.15 06:59close415040.501.864801.874201.856204860.00814751.67
124512008.08.15 12:21sell415140.741.858700.000000.00000
124522008.08.15 12:22modify415140.741.858701.866401.84840
124532008.08.15 12:29close415140.741.857501.866401.848404888.80819640.47
124542008.08.15 13:20sell415240.991.860100.000000.00000
124552008.08.15 13:21modify415240.991.860101.867801.84980
124562008.08.15 14:36s/l415240.991.867801.867801.84980-31562.30788078.17
124572008.08.18 09:13buy415339.411.867100.000000.00000
124582008.08.18 09:14modify415339.411.867101.858501.87670
124592008.08.18 11:16close415339.411.868301.858501.876704729.20792807.37
124602008.08.19 10:19sell415439.651.858800.000000.00000
124612008.08.19 10:20modify415439.651.858801.863301.84850
124622008.08.19 10:27close415439.651.857501.863301.848505154.50797961.87
124632008.08.19 10:32sell415539.901.858200.000000.00000
124642008.08.19 10:33modify415539.901.858201.862501.84770
124652008.08.19 11:18close415539.901.856901.862501.847705187.00803148.87
124662008.08.19 12:30sell415640.161.860800.000000.00000
124672008.08.19 12:31modify415640.161.860801.865501.85070
124682008.08.19 14:36close415640.161.859501.865501.850705220.80808369.67
124692008.08.20 14:10sell415740.421.858500.000000.00000
124702008.08.20 14:11modify415740.421.858501.864601.84780
124712008.08.20 17:14close415740.421.857501.864601.847804042.00812411.67
124722008.08.22 00:37buy415840.631.876700.000000.00000
124732008.08.22 00:39modify415840.631.876701.867601.88660
124742008.08.22 05:03close415840.631.875201.867601.88660-6094.50806317.17
124752008.08.22 13:13sell415940.321.860700.000000.00000
124762008.08.22 13:14modify415940.321.860701.869401.85040
124772008.08.22 13:27close415940.321.859201.869401.850406048.00812365.17
124782008.08.22 16:04sell416040.621.858900.000000.00000
124792008.08.22 16:05modify416040.621.858901.867701.84870
124802008.08.22 17:02close416040.621.857301.867701.848706499.20818864.37
124812008.08.22 22:33sell416140.951.851900.000000.00000
124822008.08.22 22:34modify416140.951.851901.861101.84210
124832008.08.25 01:47close416140.951.850601.861101.842105425.88824290.25
124842008.08.25 08:01sell416241.221.843600.000000.00000
124852008.08.25 08:02modify416241.221.843601.855701.83260
124862008.08.25 08:39close416241.221.842301.855701.832605358.60829648.85
124872008.08.25 08:52sell416341.491.843800.000000.00000
124882008.08.25 08:53modify416341.491.843801.857301.83420
124892008.08.25 16:37close416341.491.851501.857301.83420-31947.30797701.55
124902008.08.26 04:31sell416439.891.848000.000000.00000
124912008.08.26 04:32modify416439.891.848001.856801.83800
124922008.08.26 04:51close416439.891.846101.856801.838007579.10805280.65
124932008.08.26 09:50sell416540.271.846600.000000.00000
124942008.08.26 09:51modify416540.271.846601.854601.83580
124952008.08.26 10:01close416540.271.844501.854601.835808456.70813737.35
124962008.08.26 13:31sell416640.691.836800.000000.00000
124972008.08.26 13:32modify416640.691.836801.845301.82650
124982008.08.26 13:35close416640.691.835401.845301.826505696.60819433.95
124992008.08.26 14:07sell416740.981.835900.000000.00000
125002008.08.26 14:08modify416740.981.835901.844601.82580
125012008.08.26 14:21close416740.981.834701.844601.825804917.60824351.55
125022008.08.26 14:35sell416841.221.836600.000000.00000
125032008.08.26 14:36modify416841.221.836601.845201.82640
125042008.08.26 15:15close416841.221.835401.845201.826404946.40829297.95
125052008.08.26 15:22sell416941.471.837100.000000.00000
125062008.08.26 15:23modify416941.471.837101.845801.82700
125072008.08.26 18:02close416941.471.837601.845801.82700-2073.50827224.45
125082008.08.26 20:25sell417041.371.838500.000000.00000
125092008.08.26 20:26modify417041.371.838501.847601.82880
125102008.08.27 00:03close417041.371.837801.847601.828802999.33830223.77
125112008.08.27 07:47buy417141.521.844900.000000.00000
125122008.08.27 07:48modify417141.521.844901.835601.85520
125132008.08.27 09:36close417141.521.846601.835601.855207058.40837282.17
125142008.08.27 20:05sell417241.871.832100.000000.00000
125152008.08.27 20:06modify417241.871.832101.841601.82200
125162008.08.27 23:53close417241.871.834201.841601.82200-8792.70828489.47
125172008.08.28 01:32sell417341.431.836000.000000.00000
125182008.08.28 01:33modify417341.431.836001.845501.82580
125192008.08.28 02:13close417341.431.834101.845501.825807871.70836361.17
125202008.08.28 20:42sell417441.821.829000.000000.00000
125212008.08.28 20:43modify417441.821.829001.838701.81900
125222008.08.28 23:22close417441.821.828301.838701.819002927.40839288.57
125232008.08.29 02:53sell417541.971.830600.000000.00000
125242008.08.29 02:54modify417541.971.830601.837501.81980
125252008.08.29 03:06close417541.971.829301.837501.819805456.10844744.67
125262008.08.29 21:37sell417642.241.823400.000000.00000
125272008.08.29 21:38modify417642.241.823401.830801.81310
125282008.08.29 22:52close417642.241.821701.830801.813107180.80851925.47
125292008.09.01 08:49sell417742.601.806800.000000.00000
125302008.09.01 08:50modify417742.601.806801.814601.79650
125312008.09.01 08:54close417742.601.805401.814601.796505964.00857889.47
125322008.09.01 09:03sell417842.901.806200.000000.00000
125332008.09.01 09:04modify417842.901.806201.814401.79630
125342008.09.01 09:54close417842.901.804801.814401.796306006.00863895.47
125352008.09.01 15:33sell417943.201.804100.000000.00000
125362008.09.01 15:34modify417943.201.804101.811801.79370
125372008.09.01 15:54close417943.201.802701.811801.793706048.00869943.47
125382008.09.01 20:30sell418043.501.801700.000000.00000
125392008.09.01 20:32modify418043.501.801701.809601.79150
125402008.09.01 22:47close418043.501.801401.809601.791501305.00871248.47
125412008.09.02 06:30sell418143.571.791500.000000.00000
125422008.09.02 06:31modify418143.571.791501.801901.78110
125432008.09.02 06:49close418143.571.790101.801901.781106099.80877348.27
125442008.09.02 06:59sell418243.871.791800.000000.00000
125452008.09.02 07:00modify418243.871.791801.802501.78170
125462008.09.02 07:59close418243.871.790201.802501.781707019.20884367.47
125472008.09.02 13:45sell418344.221.782900.000000.00000
125482008.09.02 13:46modify418344.221.782901.793801.77300
125492008.09.02 14:46close418344.221.781601.793801.773005748.60890116.07
125502008.09.02 16:09sell418444.511.786300.000000.00000
125512008.09.02 16:10modify418444.511.786301.796801.77600
125522008.09.02 16:15close418444.511.785001.796801.776005786.30895902.37
125532008.09.02 16:17sell418544.801.786700.000000.00000
125542008.09.02 16:18modify418544.801.786701.797601.77680
125552008.09.02 16:59close418544.801.785301.797601.776806272.00902174.37
125562008.09.02 22:51sell418645.111.784100.000000.00000
125572008.09.02 22:52modify418645.111.784101.795101.77430
125582008.09.02 23:17close418645.111.782801.795101.774305864.30908038.67
125592008.09.03 04:28sell418745.411.782600.000000.00000
125602008.09.03 04:32modify418745.411.782601.792901.77240
125612008.09.03 04:47close418745.411.781301.792901.772405903.30913941.97
125622008.09.03 08:35sell418845.701.775200.000000.00000
125632008.09.03 08:36modify418845.701.775201.785301.76480
125642008.09.03 08:41close418845.701.773901.785301.764805941.00919882.97
125652008.09.03 08:43sell418946.001.775000.000000.00000
125662008.09.03 08:44modify418946.001.775001.786201.76570
125672008.09.03 08:58close418946.001.773601.786201.765706440.00926322.97
125682008.09.03 13:20sell419046.321.774000.000000.00000
125692008.09.03 13:21modify419046.321.774001.784401.76390
125702008.09.03 13:31close419046.321.772701.784401.763906021.60932344.57
125712008.09.03 13:34sell419146.621.774000.000000.00000
125722008.09.03 13:35modify419146.621.774001.784801.76430
125732008.09.03 17:03close419146.621.773601.784801.764301864.80934209.37
125742008.09.04 12:03buy419246.721.781100.000000.00000
125752008.09.04 12:04modify419246.721.781101.773001.79130
125762008.09.04 13:09close419246.721.782401.773001.791306073.60940282.97
125772008.09.05 07:12sell419347.021.759200.000000.00000
125782008.09.05 07:13modify419347.021.759201.774101.74950
125792008.09.05 08:01close419347.021.757701.774101.749507053.00947335.97
125802008.09.05 08:11sell419447.371.760400.000000.00000
125812008.09.05 08:12modify419447.371.760401.775101.75050
125822008.09.05 08:22close419447.371.759101.775101.750506158.10953494.07
125832008.09.05 09:18sell419547.681.761900.000000.00000
125842008.09.05 09:19modify419547.681.761901.776201.75160
125852008.09.05 09:22close419547.681.760701.776201.751605721.60959215.67
125862008.09.05 09:50sell419647.971.761500.000000.00000
125872008.09.05 09:51modify419647.971.761501.775301.75070
125882008.09.05 10:17close419647.971.760101.775301.750706715.80965931.47
125892008.09.05 10:56sell419748.301.763200.000000.00000
125902008.09.05 10:57modify419748.301.763201.777801.75320
125912008.09.05 11:08close419748.301.761801.777801.753206762.00972693.47
125922008.09.05 11:33sell419848.641.764200.000000.00000
125932008.09.05 11:34modify419848.641.764201.778401.75380
125942008.09.05 11:44close419848.641.762601.778401.753807782.40980475.87
125952008.09.08 06:29buy419949.031.789200.000000.00000
125962008.09.08 06:30modify419949.031.789201.779401.79930
125972008.09.08 06:42close419949.031.790901.779401.799308335.10988810.97
125982008.09.08 07:13buy420049.451.789000.000000.00000
125992008.09.08 07:14modify420049.451.789001.779301.79920
126002008.09.08 07:17close420049.451.790701.779301.799208406.50997217.47
126012008.09.08 08:08buy420149.871.788400.000000.00000
126022008.09.08 08:09modify420149.871.788401.777901.79780
126032008.09.08 09:03close420149.871.778201.777901.79780-50867.40946350.07
126042008.09.08 10:23buy420247.321.769900.000000.00000
126052008.09.08 10:24modify420247.321.769901.759601.77950
126062008.09.08 10:35close420247.321.771201.759601.779506151.60952501.67
126072008.09.08 15:02sell420347.631.765400.000000.00000
126082008.09.08 15:03modify420347.631.765401.775101.75520
126092008.09.08 15:08close420347.631.764101.775101.755206191.90958693.57
126102008.09.08 15:13sell420447.941.765100.000000.00000
126112008.09.08 15:14modify420447.941.765101.774501.75460
126122008.09.08 15:16close420447.941.763601.774501.754607191.00965884.57
126132008.09.08 15:26sell420548.301.764700.000000.00000
126142008.09.08 15:27modify420548.301.764701.775001.75510
126152008.09.08 15:54close420548.301.763401.775001.755106279.00972163.57
126162008.09.08 21:34sell420648.611.757100.000000.00000
126172008.09.08 21:35modify420648.611.757101.767001.74710
126182008.09.08 23:11close420648.611.754301.767001.7471013610.80985774.37
126192008.09.09 00:57sell420749.291.761200.000000.00000
126202008.09.09 00:58modify420749.291.761201.785001.75090
126212008.09.09 01:35close420749.291.759601.785001.750907886.40993660.77
126222008.09.09 05:16sell420849.691.757600.000000.00000
126232008.09.09 05:17modify420849.691.757601.782201.74810
126242008.09.09 05:18close420849.691.756401.782201.748105962.80999623.57
126252008.09.09 05:27sell420949.991.757800.000000.00000
126262008.09.09 05:28modify420949.991.757801.781801.74770
126272008.09.09 05:32close420949.991.755701.781801.7477010497.901010121.47
126282008.09.09 08:25sell421050.511.756800.000000.00000
126292008.09.09 08:26modify421050.511.756801.781001.74690
126302008.09.09 09:11close421050.511.754901.781001.746909596.901019718.37
126312008.09.09 09:43sell421150.991.760400.000000.00000
126322008.09.09 09:44modify421150.991.760401.785401.75130
126332008.09.09 09:52close421150.991.759101.785401.751306628.701026347.07
126342008.09.09 19:58buy421251.321.765100.000000.00000
126352008.09.09 19:59modify421251.321.765101.740201.77430
126362008.09.09 20:11close421251.321.766501.740201.774307184.801033531.87
126372008.09.09 20:38buy421351.681.764300.000000.00000
126382008.09.09 20:39modify421351.681.764301.739201.77330
126392008.09.10 03:17close421351.681.762701.739201.77330-8684.311024847.57
126402008.09.10 18:58sell421451.251.759600.000000.00000
126412008.09.10 18:59modify421451.251.759601.769001.74940
126422008.09.10 19:12close421451.251.758401.769001.749406150.001030997.57
126432008.09.11 03:51sell421551.551.752500.000000.00000
126442008.09.11 03:52modify421551.551.752501.762101.74260
126452008.09.11 05:15close421551.551.751201.762101.742606701.501037699.07
126462008.09.11 08:21sell421651.891.752100.000000.00000
126472008.09.11 08:22modify421651.891.752101.761701.74220
126482008.09.11 09:13close421651.891.750801.761701.742206745.701044444.77
126492008.09.11 13:04sell421752.231.751800.000000.00000
126502008.09.11 13:05modify421752.231.751801.760801.74130
126512008.09.11 13:08close421752.231.750401.760801.741307312.201051756.97
126522008.09.11 13:16sell421852.591.752700.000000.00000
126532008.09.11 13:17modify421852.591.752701.761601.74210
126542008.09.11 13:21close421852.591.751301.761601.742107362.601059119.57
126552008.09.12 12:59buy421952.961.768900.000000.00000
126562008.09.12 13:00modify421952.961.768901.761501.77940
126572008.09.12 13:05close421952.961.770101.761501.779406355.201065474.77
126582008.09.12 13:18buy422053.281.768400.000000.00000
126592008.09.12 13:19modify422053.281.768401.760501.77840
126602008.09.12 14:35close422053.281.769601.760501.778406393.601071868.37
126612008.09.15 06:55buy422153.601.799700.000000.00000
126622008.09.15 06:56modify422153.601.799701.781801.81170
126632008.09.15 06:56close422153.601.801601.781801.8117010184.001082052.37
126642008.09.15 09:04buy422254.111.799800.000000.00000
126652008.09.15 09:05modify422254.111.799801.780801.81070
126662008.09.15 09:11close422254.111.801401.780801.810708657.601090709.97
126672008.09.15 10:26buy422354.541.798700.000000.00000
126682008.09.15 10:27modify422354.541.798701.778501.80840
126692008.09.15 10:40close422354.541.800401.778501.808409271.801099981.77
126702008.09.15 10:43buy422455.001.798800.000000.00000
126712008.09.15 10:44modify422455.001.798801.778901.80880
126722008.09.15 13:39s/l422455.001.778901.778901.80880-109450.00990531.77
126732008.09.16 00:49buy422549.531.797300.000000.00000
126742008.09.16 00:50modify422549.531.797301.779901.80740
126752008.09.16 03:38close422549.531.796701.779901.80740-2971.80987559.97
126762008.09.16 14:09sell422649.381.788400.000000.00000
126772008.09.16 14:10modify422649.381.788401.804701.77720
126782008.09.16 14:12close422649.381.786801.804701.777207900.80995460.77
126792008.09.16 14:28sell422749.781.789400.000000.00000
126802008.09.16 14:29modify422749.781.789401.806901.77940
126812008.09.16 14:30close422749.781.787901.806901.779407467.001002927.77
126822008.09.16 18:34sell422850.151.784900.000000.00000
126832008.09.16 18:35modify422850.151.784901.802901.77540
126842008.09.16 20:15close422850.151.780501.802901.7754022066.001024993.77
126852008.09.17 01:34sell422951.251.786500.000000.00000
126862008.09.17 01:35modify422951.251.786501.799401.77610
126872008.09.17 01:40close422951.251.784801.799401.776108712.501033706.27
126882008.09.17 23:09buy423051.691.814800.000000.00000
126892008.09.17 23:10modify423051.691.814801.800801.82410
126902008.09.17 23:42close423051.691.816001.800801.824106202.801039909.07
126912008.09.18 09:04buy423152.001.817100.000000.00000
126922008.09.18 09:05modify423152.001.817101.795801.82770
126932008.09.18 10:23close423152.001.818301.795801.827706240.001046149.07
126942008.09.18 14:37buy423252.311.820700.000000.00000
126952008.09.18 14:38modify423252.311.820701.799601.83150
126962008.09.18 14:41close423252.311.822601.799601.831509938.901056087.97
126972008.09.18 15:22buy423352.811.820500.000000.00000
126982008.09.18 15:23modify423352.811.820501.798701.83060
126992008.09.18 15:26close423352.811.822001.798701.830607921.501064009.47
127002008.09.18 15:31buy423453.211.819300.000000.00000
127012008.09.18 15:32modify423453.211.819301.795501.82740
127022008.09.18 15:42close423453.211.820501.795501.827406385.201070394.67
127032008.09.18 15:43buy423553.521.819700.000000.00000
127042008.09.18 15:44modify423553.521.819701.798501.83040
127052008.09.18 17:03close423553.521.821101.798501.830407492.801077887.47
127062008.09.18 17:43buy423653.901.815600.000000.00000
127072008.09.18 17:44modify423653.901.815601.793901.82580
127082008.09.18 17:49close423653.901.817301.793901.825809163.001087050.47
127092008.09.18 21:09buy423754.361.817200.000000.00000
127102008.09.18 21:10modify423754.361.817201.794601.82650
127112008.09.18 22:12close423754.361.818701.794601.826508154.001095204.47
127122008.09.19 08:15sell423854.771.808600.000000.00000
127132008.09.19 08:16modify423854.771.808601.817501.79860
127142008.09.19 08:22close423854.771.807101.817501.798608215.501103419.97
127152008.09.19 13:01sell423955.181.799400.000000.00000
127162008.09.19 13:02modify423955.181.799401.810201.79130
127172008.09.19 14:15close423955.181.808301.810201.79130-49110.201054309.77
127182008.09.19 21:42buy424052.721.833800.000000.00000
127192008.09.19 21:43modify424052.721.833801.824401.84330
127202008.09.19 21:59close424052.721.835401.824401.843308435.201062744.97
127212008.09.19 22:26buy424153.141.834100.000000.00000
127222008.09.19 22:27modify424153.141.834101.823201.84210
127232008.09.22 04:09close424153.141.833901.823201.84210-1490.051061254.92
127242008.09.22 06:50buy424253.071.831400.000000.00000
127252008.09.22 06:51modify424253.071.831401.809101.84170
127262008.09.22 08:39close424253.071.833501.809101.8417011144.701072399.62
127272008.09.22 13:27buy424353.621.841300.000000.00000
127282008.09.22 13:28modify424353.621.841301.818301.85090
127292008.09.22 13:46close424353.621.843001.818301.850909115.401081515.02
127302008.09.22 14:25buy424454.081.838700.000000.00000
127312008.09.22 14:26modify424454.081.838701.816001.84860
127322008.09.22 14:43close424454.081.840601.816001.8486010275.201091790.22
127332008.09.22 22:35buy424554.591.856500.000000.00000
127342008.09.22 22:36modify424554.591.856501.834101.86670
127352008.09.22 23:56close424554.591.857801.834101.866707096.701098886.92
127362008.09.23 01:49buy424654.951.856100.000000.00000
127372008.09.23 01:50modify424654.951.856101.838301.86630
127382008.09.23 02:11close424654.951.857401.838301.866307143.501106030.42
127392008.09.23 03:13buy424755.311.856000.000000.00000
127402008.09.23 03:14modify424755.311.856001.837801.86580
127412008.09.23 06:17close424755.311.855601.837801.86580-2212.401103818.02
127422008.09.23 08:47buy424855.201.853200.000000.00000
127432008.09.23 08:48modify424855.201.853201.834901.86290
127442008.09.23 09:01close424855.201.854701.834901.862908280.001112098.02
127452008.09.23 09:03buy424955.611.852400.000000.00000
127462008.09.23 09:04modify424955.611.852401.834101.86210
127472008.09.23 09:48close424955.611.854201.834101.8621010009.801122107.82
127482008.09.23 10:31buy425056.111.851000.000000.00000
127492008.09.23 10:32modify425056.111.851001.833001.86100
127502008.09.23 10:59close425056.111.852201.833001.861006733.201128841.02
127512008.09.23 14:04buy425156.451.854300.000000.00000
127522008.09.23 14:05modify425156.451.854301.836001.86400
127532008.09.23 14:25close425156.451.855901.836001.864009032.001137873.02
127542008.09.23 22:30buy425256.901.855000.000000.00000
127552008.09.23 22:31modify425256.901.855001.836501.86450
127562008.09.24 01:01close425256.901.855601.836501.864502956.521140829.54
127572008.09.25 00:30sell425357.051.848300.000000.00000
127582008.09.25 00:31modify425357.051.848301.855401.83830
127592008.09.25 03:25s/l425357.051.855401.855401.83830-40505.501100324.04
127602008.09.25 11:32buy425455.021.857600.000000.00000
127612008.09.25 11:33modify425455.021.857601.850801.86790
127622008.09.25 11:35close425455.021.858901.850801.867907152.601107476.64
127632008.09.25 11:40buy425555.381.857500.000000.00000
127642008.09.25 11:41modify425555.381.857501.850201.86730
127652008.09.25 11:47close425555.381.859001.850201.867308307.001115783.64
127662008.09.25 12:29buy425655.791.857300.000000.00000
127672008.09.25 12:30modify425655.791.857301.850301.86740
127682008.09.25 14:22close425655.791.859301.850301.8674011158.001126941.64
127692008.09.25 20:56sell425756.351.839400.000000.00000
127702008.09.25 20:57modify425756.351.839401.845801.82870
127712008.09.25 21:03close425756.351.838101.845801.828707325.501134267.14
127722008.09.25 21:32sell425856.721.839400.000000.00000
127732008.09.25 21:33modify425856.721.839401.846601.82950
127742008.09.25 22:34close425856.721.838101.846601.829507373.601141640.74
127752008.09.26 00:24sell425957.091.839800.000000.00000
127762008.09.26 00:25modify425957.091.839801.856901.82960
127772008.09.26 06:11close425957.091.842201.856901.82960-13701.601127939.14
127782008.09.26 12:06sell426056.401.839400.000000.00000
127792008.09.26 12:07modify426056.401.839401.856901.82960
127802008.09.26 12:24close426056.401.838001.856901.829607896.001135835.14
127812008.09.26 13:06sell426156.801.841400.000000.00000
127822008.09.26 13:07modify426156.801.841401.859401.83210
127832008.09.26 13:27close426156.801.839701.859401.832109656.001145491.14
127842008.09.29 13:49sell426257.281.803900.000000.00000
127852008.09.29 13:50modify426257.281.803901.810201.79390
127862008.09.29 13:58close426257.281.801901.810201.7939011456.001156947.14
127872008.09.29 14:06sell426357.851.803900.000000.00000
127882008.09.29 14:07modify426357.851.803901.810001.79370
127892008.09.29 14:15close426357.851.802501.810001.793708099.001165046.14
127902008.09.29 14:21sell426458.261.804300.000000.00000
127912008.09.29 14:22modify426458.261.804301.811101.79480
127922008.09.29 14:51close426458.261.802101.811101.7948012817.201177863.34
127932008.09.29 15:12sell426558.901.805800.000000.00000
127942008.09.29 15:13modify426558.901.805801.811101.79480
127952008.09.29 15:35close426558.901.804401.811101.794808246.001186109.34
127962008.09.29 15:39sell426659.311.806900.000000.00000
127972008.09.29 15:40modify426659.311.806901.811901.79560
127982008.09.29 15:54close426659.311.805301.811901.795609489.601195598.94
127992008.09.29 16:09sell426759.781.807200.000000.00000
128002008.09.29 16:10modify426759.781.807201.814601.79830
128012008.09.29 17:49close426759.781.804601.814601.7983015542.801211141.74
128022008.09.29 19:45sell426860.561.810000.000000.00000
128032008.09.29 19:46modify426860.561.810001.821001.80470
128042008.09.29 19:47close426860.561.816801.821001.80470-41180.801169960.94
128052008.09.30 02:38sell426958.501.803200.000000.00000
128062008.09.30 02:39modify426958.501.803201.826401.79330
128072008.09.30 04:13close426958.501.801801.826401.793308190.001178150.94
128082008.09.30 07:13sell427058.911.803800.000000.00000
128092008.09.30 07:14modify427058.911.803801.827001.79390
128102008.09.30 08:06close427058.911.801801.827001.7939011782.001189932.94
128112008.09.30 09:02sell427159.501.806600.000000.00000
128122008.09.30 09:03modify427159.501.806601.831001.79790
128132008.09.30 09:55close427159.501.804301.831001.7979013685.001203617.94
128142008.09.30 14:05sell427260.191.810100.000000.00000
128152008.09.30 14:06modify427260.191.810101.833901.80080
128162008.09.30 14:16close427260.191.808901.833901.800807222.801210840.74
128172008.09.30 22:46sell427360.551.778800.000000.00000
128182008.09.30 22:47modify427360.551.778801.802701.76960
128192008.10.01 02:29close427360.551.779801.802701.76960-5903.631204937.12
128202008.10.01 06:01sell427460.251.785100.000000.00000
128212008.10.01 06:02modify427460.251.785101.801701.77440
128222008.10.01 06:11close427460.251.783801.801701.774407832.501212769.62
128232008.10.01 08:29sell427560.641.785400.000000.00000
128242008.10.01 08:30modify427560.641.785401.804201.77690
128252008.10.01 08:44close427560.641.784001.804201.776908489.601221259.22
128262008.10.01 11:36sell427661.071.784600.000000.00000
128272008.10.01 11:37modify427661.071.784601.802501.77520
128282008.10.01 11:54close427661.071.782501.802501.7752012824.701234083.92
128292008.10.01 17:30sell427761.711.774700.000000.00000
128302008.10.01 17:31modify427761.711.774701.792301.76500
128312008.10.01 20:32close427761.711.774501.792301.765001234.201235318.12
128322008.10.02 03:40sell427861.771.772600.000000.00000
128332008.10.02 03:41modify427861.771.772601.783201.76180
128342008.10.02 03:49close427861.771.770601.783201.7618012354.001247672.12
128352008.10.02 13:39sell427962.391.768100.000000.00000
128362008.10.02 13:40modify427962.391.768101.778301.75690
128372008.10.02 13:41close427962.391.766701.778301.756908734.601256406.72
128382008.10.02 13:52sell428062.831.767900.000000.00000
128392008.10.02 13:53modify428062.831.767901.779501.75810
128402008.10.02 14:15close428062.831.765601.779501.7581014450.901270857.62
128412008.10.02 17:47sell428163.551.763000.000000.00000
128422008.10.02 17:48modify428163.551.763001.775601.75420
128432008.10.02 21:38close428163.551.764801.775601.75420-11439.001259418.62
128442008.10.03 08:30buy428262.981.770100.000000.00000
128452008.10.03 08:31modify428262.981.770101.761901.78020
128462008.10.03 10:02close428262.981.771301.761901.780207557.601266976.22
128472008.10.03 19:09buy428363.351.771500.000000.00000
128482008.10.03 19:10modify428363.351.771501.763401.78170
128492008.10.03 19:12close428363.351.772801.763401.781708235.501275211.72
128502008.10.03 22:47buy428463.771.772000.000000.00000
128512008.10.03 22:48modify428463.771.772001.764001.78230
128522008.10.06 00:00s/l428463.771.764001.764001.78230-51528.711223683.01
128532008.10.06 08:53sell428561.191.759500.000000.00000
128542008.10.06 08:54modify428561.191.759501.772601.74940
128552008.10.06 08:57close428561.191.757701.772601.7494011014.201234697.21
128562008.10.06 09:52sell428661.741.759000.000000.00000
128572008.10.06 09:53modify428661.741.759001.771901.74870
128582008.10.06 09:55close428661.741.757601.771901.748708643.601243340.81
128592008.10.06 10:03sell428762.171.759300.000000.00000
128602008.10.06 10:04modify428762.171.759301.772301.74910
128612008.10.06 10:07close428762.171.758001.772301.749108082.101251422.91
128622008.10.06 10:34sell428862.581.759200.000000.00000
128632008.10.06 10:35modify428862.581.759201.771301.74810
128642008.10.06 10:36close428862.581.757901.771301.748108135.401259558.31
128652008.10.06 10:43sell428962.981.758800.000000.00000
128662008.10.06 10:44modify428962.981.758801.771201.74800
128672008.10.06 10:47close428962.981.757301.771201.748009447.001269005.31
128682008.10.06 11:28sell429063.461.759600.000000.00000
128692008.10.06 11:29modify429063.461.759601.771801.74860
128702008.10.06 11:30close429063.461.757601.771801.7486012692.001281697.31
128712008.10.06 12:20sell429164.091.760100.000000.00000
128722008.10.06 12:21modify429164.091.760101.771501.74830
128732008.10.06 12:21close429164.091.758401.771501.7483010895.301292592.61
128742008.10.06 12:36sell429264.631.759900.000000.00000
128752008.10.06 12:37modify429264.631.759901.772401.74920
128762008.10.06 12:39close429264.631.758601.772401.749208401.901300994.51
128772008.10.06 13:54sell429365.051.760200.000000.00000
128782008.10.06 13:55modify429365.051.760201.773401.75020
128792008.10.06 13:56close429365.051.759001.773401.750207806.001308800.51
128802008.10.06 14:01sell429465.451.760300.000000.00000
128812008.10.06 14:02modify429465.451.760301.774301.75110
128822008.10.06 14:40close429465.451.758801.774301.751109817.501318618.01
128832008.10.06 21:30sell429565.941.743100.000000.00000
128842008.10.06 21:31modify429565.941.743101.758201.73500
128852008.10.06 23:38close429565.941.741701.758201.735009231.601327849.61
128862008.10.07 01:14sell429666.401.745200.000000.00000
128872008.10.07 01:15modify429666.401.745201.763401.73530
128882008.10.07 01:19close429666.401.742901.763401.7353015272.001343121.61
128892008.10.07 02:16sell429767.161.746000.000000.00000
128902008.10.07 02:17modify429767.161.746001.763901.73580
128912008.10.07 02:54close429767.161.744801.763901.735808059.201351180.81
128922008.10.07 05:11sell429867.561.745700.000000.00000
128932008.10.07 05:12modify429867.561.745701.763901.73580
128942008.10.07 05:31close429867.561.744301.763901.735809458.401360639.21
128952008.10.07 05:43sell429968.041.747000.000000.00000
128962008.10.07 05:44modify429968.041.747001.766101.73800
128972008.10.07 09:55close429968.041.749001.766101.73800-13608.001347031.21
128982008.10.07 12:37sell430067.361.744100.000000.00000
128992008.10.07 12:38modify430067.361.744101.762401.73430
129002008.10.07 12:45close430067.361.742301.762401.7343012124.801359156.01
129012008.10.07 12:53sell430167.961.744600.000000.00000
129022008.10.07 12:54modify430167.961.744601.761501.73340
129032008.10.07 12:55close430167.961.742901.761501.7334011553.201370709.21
129042008.10.07 13:16sell430268.541.745100.000000.00000
129052008.10.07 13:17modify430268.541.745101.762501.73440
129062008.10.07 13:22close430268.541.743701.762501.734409595.601380304.81
129072008.10.07 13:37sell430369.021.746200.000000.00000
129082008.10.07 13:38modify430369.021.746201.764501.73640
129092008.10.07 15:32s/l430369.021.764501.764501.73640-126306.601253998.21
129102008.10.07 18:24buy430462.701.754000.000000.00000
129112008.10.07 18:25modify430462.701.754001.735601.76370
129122008.10.07 20:50close430462.701.754501.735601.763703135.001257133.21
129132008.10.09 04:23sell430562.861.727100.000000.00000
129142008.10.09 04:24modify430562.861.727101.745501.71640
129152008.10.09 07:07close430562.861.723901.745501.7164020115.201277248.41
129162008.10.09 09:21sell430663.871.728100.000000.00000
129172008.10.09 09:22modify430663.871.728101.746701.71760
129182008.10.09 09:45close430663.871.726501.746701.7176010219.201287467.61
129192008.10.09 09:59sell430764.381.728800.000000.00000
129202008.10.09 10:00modify430764.381.728801.748101.71900
129212008.10.09 12:27close430764.381.728001.748101.719005150.401292618.01
129222008.10.10 08:43sell430864.641.695200.000000.00000
129232008.10.10 08:44modify430864.641.695201.709601.68360
129242008.10.10 08:44close430864.641.693701.709601.683609696.001302314.01
129252008.10.10 08:45sell430965.121.694300.000000.00000
129262008.10.10 08:46modify430965.121.694301.710601.68460
129272008.10.10 08:48close430965.121.692901.710601.684609116.801311430.81
129282008.10.10 09:06sell431065.581.694400.000000.00000
129292008.10.10 09:07modify431065.581.694401.710801.68480
129302008.10.10 09:13close431065.581.693001.710801.684809181.201320612.01
129312008.10.10 10:44sell431166.041.693800.000000.00000
129322008.10.10 10:45modify431166.041.693801.710501.68450
129332008.10.10 11:19close431166.041.692201.710501.6845010566.401331178.41
129342008.10.10 12:23sell431266.561.695300.000000.00000
129352008.10.10 12:24modify431266.561.695301.711601.68560
129362008.10.10 12:32close431266.561.692701.711601.6856017305.601348484.01
129372008.10.10 12:34sell431367.431.697600.000000.00000
129382008.10.10 12:35modify431367.431.697601.712501.68650
129392008.10.10 12:36close431367.431.696301.712501.686508765.901357249.91
129402008.10.10 12:37sell431467.871.696900.000000.00000
129412008.10.10 12:38modify431467.871.696901.712901.68690
129422008.10.10 12:42close431467.871.695701.712901.686908144.401365394.31
129432008.10.10 12:54sell431568.271.697700.000000.00000
129442008.10.10 12:55modify431568.271.697701.713501.68750
129452008.10.10 12:57close431568.271.696401.713501.687508875.101374269.41
129462008.10.10 13:11sell431668.721.697800.000000.00000
129472008.10.10 13:12modify431668.721.697801.713701.68770
129482008.10.10 13:15close431668.721.696401.713701.687709620.801383890.21
129492008.10.10 13:18sell431769.201.698300.000000.00000
129502008.10.10 13:19modify431769.201.698301.714501.68850
129512008.10.10 13:59close431769.201.696901.714501.688509688.001393578.21
129522008.10.10 14:10sell431869.681.701500.000000.00000
129532008.10.10 14:11modify431869.681.701501.718901.69290
129542008.10.10 14:23close431869.681.700301.718901.692908361.601401939.81
129552008.10.10 14:46sell431970.101.703100.000000.00000
129562008.10.10 14:47modify431970.101.703101.718801.69280
129572008.10.10 14:50close431970.101.701101.718801.6928014020.001415959.81
129582008.10.10 15:00sell432070.801.707000.000000.00000
129592008.10.10 15:01modify432070.801.707001.721601.69560
129602008.10.10 15:01close432070.801.705701.721601.695609204.001425163.81
129612008.10.10 15:12sell432171.261.706300.000000.00000
129622008.10.10 15:13modify432171.261.706301.723401.69740
129632008.10.10 16:58close432171.261.703901.723401.6974017102.401442266.21
129642008.10.10 21:41sell432272.121.704100.000000.00000
129652008.10.10 21:42modify432272.121.704101.720901.69490
129662008.10.10 21:55close432272.121.702501.720901.6949011539.201453805.41
129672008.10.13 02:36buy432372.701.713200.000000.00000
129682008.10.13 02:37modify432372.701.713201.694301.72310
129692008.10.13 04:51s/l432372.701.694301.694301.72310-137403.001316402.41
129702008.10.13 18:16buy432465.831.733000.000000.00000
129712008.10.13 18:17modify432465.831.733001.712901.74170
129722008.10.13 18:31close432465.831.734401.712901.741709216.201325618.61
129732008.10.13 18:38buy432566.291.732500.000000.00000
129742008.10.13 18:39modify432566.291.732501.713001.74180
129752008.10.13 21:28close432566.291.731601.713001.74180-5966.101319652.51
129762008.10.14 08:15buy432665.991.749200.000000.00000
129772008.10.14 08:16modify432665.991.749201.725001.75970
129782008.10.14 10:02close432665.991.751201.725001.7597013198.001332850.51
129792008.10.14 14:52buy432766.651.757600.000000.00000
129802008.10.14 14:53modify432766.651.757601.733001.76770
129812008.10.15 00:00close432766.651.741401.733001.76770-108508.871224341.64
129822008.10.15 03:01sell432861.221.742200.000000.00000
129832008.10.15 03:03modify432861.221.742201.753201.73180
129842008.10.15 03:13close432861.221.740801.753201.731808570.801232912.44
129852008.10.15 05:12sell432961.651.741800.000000.00000
129862008.10.15 05:13modify432961.651.741801.753001.73160
129872008.10.15 09:10close432961.651.742601.753001.73160-4932.001227980.44
129882008.10.15 15:33buy433061.401.752500.000000.00000
129892008.10.15 15:34modify433061.401.752501.741401.76280
129902008.10.15 15:41close433061.401.754001.741401.762809210.001237190.44
129912008.10.15 16:16buy433161.861.752100.000000.00000
129922008.10.15 16:17modify433161.861.752101.741101.76250
129932008.10.15 16:20close433161.861.753701.741101.762509897.601247088.04
129942008.10.15 17:21buy433262.361.745400.000000.00000
129952008.10.15 17:22modify433262.361.745401.733201.75460
129962008.10.15 19:28close433262.361.733701.733201.75460-72961.201174126.84
129972008.10.16 02:06sell433358.711.721900.000000.00000
129982008.10.16 02:07modify433358.711.721901.744801.71250
129992008.10.16 06:14close433358.711.726901.744801.71250-29355.001144771.84
130002008.10.16 10:10sell433457.241.725300.000000.00000
130012008.10.16 10:11modify433457.241.725301.746901.71460
130022008.10.16 10:19close433457.241.723301.746901.7146011448.001156219.84
130032008.10.16 11:04sell433557.821.726100.000000.00000
130042008.10.16 11:05modify433557.821.726101.749001.71670
130052008.10.16 11:31close433557.821.723901.749001.7167012720.401168940.24
130062008.10.16 14:41sell433658.451.728000.000000.00000
130072008.10.16 14:42modify433658.451.728001.749901.71760
130082008.10.16 14:58close433658.451.726801.749901.717607014.001175954.24
130092008.10.16 17:35sell433758.801.725500.000000.00000
130102008.10.16 17:36modify433758.801.725501.747701.71540
130112008.10.16 17:39close433758.801.724001.747701.715408820.001184774.24
130122008.10.16 17:48sell433859.241.725400.000000.00000
130132008.10.16 17:49modify433859.241.725401.747401.71510
130142008.10.16 17:54close433859.241.723701.747401.7151010070.801194845.04
130152008.10.16 19:58sell433959.751.725400.000000.00000
130162008.10.16 19:59modify433959.751.725401.748301.71600
130172008.10.17 02:45close433959.751.733301.748301.71600-47053.131147791.92
130182008.10.20 12:32buy434057.391.744400.000000.00000
130192008.10.20 12:33modify434057.391.744401.736501.75400
130202008.10.20 13:23s/l434057.391.736501.736501.75400-45338.101102453.82
130212008.10.20 21:20sell434155.131.713800.000000.00000
130222008.10.20 21:21modify434155.131.713801.720901.70340
130232008.10.20 21:33close434155.131.712601.720901.703406615.601109069.42
130242008.10.20 21:40sell434255.461.713900.000000.00000
130252008.10.20 21:41modify434255.461.713901.721501.70400
130262008.10.21 00:39close434255.461.713701.721501.704001247.851110317.27
130272008.10.21 02:03sell434355.521.718200.000000.00000
130282008.10.21 02:04modify434355.521.718201.738101.70830
130292008.10.21 02:37close434355.521.716901.738101.708307217.601117534.87
130302008.10.21 04:36sell434455.881.719200.000000.00000
130312008.10.21 04:37modify434455.881.719201.738901.70910
130322008.10.21 05:15close434455.881.718001.738901.709106705.601124240.47
130332008.10.21 05:57sell434556.221.719700.000000.00000
130342008.10.21 05:58modify434556.221.719701.739301.70950
130352008.10.21 06:58close434556.221.718001.739301.709509557.401133797.87
130362008.10.21 15:33sell434656.691.702300.000000.00000
130372008.10.21 15:34modify434656.691.702301.721801.69200
130382008.10.21 15:48close434656.691.700801.721801.692008503.501142301.37
130392008.10.21 16:18sell434757.121.702800.000000.00000
130402008.10.21 16:19modify434757.121.702801.721501.69170
130412008.10.21 16:20close434757.121.701301.721501.691708568.001150869.37
130422008.10.21 20:22sell434857.551.692700.000000.00000
130432008.10.21 20:23modify434857.551.692701.712501.68270
130442008.10.21 20:39close434857.551.691501.712501.682706906.001157775.37
130452008.10.21 20:44sell434957.891.692500.000000.00000
130462008.10.21 20:45modify434957.891.692501.712101.68230
130472008.10.21 21:11close434957.891.690801.712101.682309841.301167616.67
130482008.10.22 08:58sell435058.391.634200.000000.00000
130492008.10.22 08:59modify435058.391.634201.661301.62510
130502008.10.22 09:28close435058.391.632401.661301.6251010510.201178126.87
130512008.10.22 15:44sell435158.911.647000.000000.00000
130522008.10.22 15:45modify435158.911.647001.671701.63550
130532008.10.22 15:45close435158.911.645601.671701.635508247.401186374.27
130542008.10.22 20:25sell435259.321.631400.000000.00000
130552008.10.22 20:26modify435259.321.631401.658001.62180
130562008.10.22 21:23close435259.321.628801.658001.6218015423.201201797.47
130572008.10.23 02:15sell435360.091.627100.000000.00000
130582008.10.23 02:16modify435360.091.627101.654901.61710
130592008.10.23 02:26close435360.091.625901.654901.617107210.801209008.27
130602008.10.23 06:47sell435460.461.626300.000000.00000
130612008.10.23 06:48modify435460.461.626301.653801.61600
130622008.10.23 07:04close435460.461.622401.653801.6160023579.401232587.67
130632008.10.23 07:09sell435561.631.628200.000000.00000
130642008.10.23 07:10modify435561.631.628201.655901.61810
130652008.10.23 07:14close435561.631.625701.655901.6181015407.501247995.17
130662008.10.23 08:26sell435662.401.631300.000000.00000
130672008.10.23 08:27modify435662.401.631301.659201.62140
130682008.10.23 08:28close435662.401.629601.659201.6214010608.001258603.17
130692008.10.23 08:32sell435762.941.632600.000000.00000
130702008.10.23 08:33modify435762.941.632601.662201.62440
130712008.10.23 08:44close435762.941.631301.662201.624408182.201266785.37
130722008.10.23 09:56sell435863.341.632500.000000.00000
130732008.10.23 09:57modify435863.341.632501.660301.62250
130742008.10.23 10:08close435863.341.631301.660301.622507600.801274386.17
130752008.10.23 16:46sell435963.721.617300.000000.00000
130762008.10.23 16:47modify435963.721.617301.644801.60700
130772008.10.23 17:03close435963.721.616001.644801.607008283.601282669.77
130782008.10.23 20:32sell436064.141.617000.000000.00000
130792008.10.23 20:33modify436064.141.617001.645301.60750
130802008.10.23 20:50close436064.141.615101.645301.6075012186.601294856.37
130812008.10.23 22:20sell436164.751.618700.000000.00000
130822008.10.23 22:21modify436164.751.618701.648001.61020
130832008.10.24 00:46close436164.751.618001.648001.610204694.381299550.74
130842008.10.24 14:07sell436264.981.567300.000000.00000
130852008.10.24 14:08modify436264.981.567301.579701.55530
130862008.10.24 14:08close436264.981.565401.579701.5553012346.201311896.94
130872008.10.24 15:46sell436365.601.569900.000000.00000
130882008.10.24 15:47modify436365.601.569901.584201.55980
130892008.10.24 16:03s/l436365.601.584201.584201.55980-93808.001218088.94
130902008.10.24 21:02sell436460.911.588800.000000.00000
130912008.10.24 21:03modify436460.911.588801.601501.57710
130922008.10.24 21:03close436460.911.587201.601501.577109745.601227834.54
130932008.10.24 21:11sell436561.401.589100.000000.00000
130942008.10.24 21:12modify436561.401.589101.604701.58030
130952008.10.27 00:02t/p436561.401.580301.604701.5803054185.501282020.04
130962008.10.27 04:50sell436664.111.579900.000000.00000
130972008.10.27 04:51modify436664.111.579901.629001.56970
130982008.10.27 04:55close436664.111.578501.629001.569708975.401290995.44
130992008.10.27 05:10sell436764.551.577800.000000.00000
131002008.10.27 05:11modify436764.551.577801.627501.56820
131012008.10.27 05:20close436764.551.575501.627501.5682014846.501305841.94
131022008.10.27 05:47sell436865.301.577300.000000.00000
131032008.10.27 05:48modify436865.301.577301.626801.56750
131042008.10.27 05:56close436865.301.575201.626801.5675013713.001319554.94
131052008.10.27 12:01sell436965.981.541400.000000.00000
131062008.10.27 12:02modify436965.981.541401.590901.53160
131072008.10.27 12:05close436965.981.540201.590901.531607917.601327472.54
131082008.10.27 12:06sell437066.381.541400.000000.00000
131092008.10.27 12:07modify437066.381.541401.590501.53120
131102008.10.27 12:45close437066.381.536901.590501.5312029871.001357343.54
131112008.10.27 14:18sell437167.871.547700.000000.00000
131122008.10.27 14:19modify437167.871.547701.598301.53900
131132008.10.27 14:23close437167.871.546501.598301.539008144.401365487.94
131142008.10.27 15:08sell437268.281.548100.000000.00000
131152008.10.27 15:09modify437268.281.548101.594701.53540
131162008.10.27 15:09close437268.281.545501.594701.5354017752.801383240.74
131172008.10.27 16:51sell437369.171.549100.000000.00000
131182008.10.27 16:52modify437369.171.549101.598501.53920
131192008.10.27 17:00close437369.171.547201.598501.5392013142.301396383.04
131202008.10.27 17:06sell437469.821.549300.000000.00000
131212008.10.27 17:07modify437469.821.549301.598301.53900
131222008.10.27 21:09close437469.821.560801.598301.53900-80293.001316090.04
131232008.10.28 01:05sell437565.811.556900.000000.00000
131242008.10.28 01:06modify437565.811.556901.587201.54730
131252008.10.28 01:24close437565.811.555601.587201.547308555.301324645.34
131262008.10.28 04:42sell437666.241.554900.000000.00000
131272008.10.28 04:43modify437666.241.554901.585301.54540
131282008.10.28 04:50close437666.241.553201.585301.5454011260.801335906.14
131292008.10.28 05:40sell437766.801.560400.000000.00000
131302008.10.28 05:41modify437766.801.560401.590501.55060
131312008.10.28 05:49close437766.801.558301.590501.5506014028.001349934.14
131322008.10.28 08:35buy437867.501.560200.000000.00000
131332008.10.28 08:36modify437867.501.560201.529401.56930
131342008.10.28 09:42close437867.501.563201.529401.5693020250.001370184.14
131352008.10.28 15:05buy437968.511.568000.000000.00000
131362008.10.28 15:06modify437968.511.568001.537901.57780
131372008.10.28 19:17close437968.511.563901.537901.57780-28089.101342095.04
131382008.10.29 04:33buy438067.111.601000.000000.00000
131392008.10.29 04:34modify438067.111.601001.570601.61090
131402008.10.29 06:47close438067.111.603701.570601.6109018119.701360214.74
131412008.10.29 13:42buy438168.021.601200.000000.00000
131422008.10.29 13:43modify438168.021.601201.570701.61100
131432008.10.29 13:49close438168.021.603701.570701.6110017005.001377219.74
131442008.10.29 19:33buy438268.871.633400.000000.00000
131452008.10.29 19:34modify438268.871.633401.604001.64430
131462008.10.29 19:41close438268.871.634701.604001.644308953.101386172.84
131472008.10.29 19:54buy438369.311.635500.000000.00000
131482008.10.29 19:55modify438369.311.635501.603701.64400
131492008.10.29 20:18close438369.311.636701.603701.644008317.201394490.04
131502008.10.30 06:14buy438469.731.653600.000000.00000
131512008.10.30 06:15modify438469.731.653601.627801.66350
131522008.10.30 06:19close438469.731.655101.627801.6635010459.501404949.54
131532008.10.30 10:28buy438570.251.653800.000000.00000
131542008.10.30 10:29modify438570.251.653801.627401.66310
131552008.10.30 11:15close438570.251.656301.627401.6631017562.501422512.04
131562008.10.30 13:50buy438671.131.646100.000000.00000
131572008.10.30 13:51modify438671.131.646101.620401.65610
131582008.10.30 13:56close438671.131.647501.620401.656109958.201432470.24
131592008.10.30 14:54buy438771.631.641400.000000.00000
131602008.10.30 14:55modify438771.631.641401.614601.65030
131612008.10.30 18:11close438771.631.641101.614601.65030-2148.901430321.34
131622008.10.30 18:11sell438870.351.641100.000000.00000
131632008.10.30 18:12modify438870.351.641101.666401.63070
131642008.10.30 18:23close438870.351.639501.666401.6307011256.001441577.34
131652008.10.30 19:26sell438972.081.644000.000000.00000
131662008.10.30 19:27modify438972.081.644001.669701.63400
131672008.10.30 19:31close438972.081.641401.669701.6340018740.801460318.14
131682008.10.30 22:24buy439073.021.642400.000000.00000
131692008.10.30 22:25modify439073.021.642401.617201.65290
131702008.10.31 03:48close439073.021.636201.617201.65290-45859.481414458.66
131712008.10.31 04:53sell439170.731.638000.000000.00000
131722008.10.31 04:54modify439170.731.638001.660801.62880
131732008.10.31 05:11close439170.731.636001.660801.6288014146.001428604.66
131742008.10.31 12:06sell439271.441.625000.000000.00000
131752008.10.31 12:07modify439271.441.625001.649801.61780
131762008.10.31 12:17close439271.441.623801.649801.617808572.801437177.46
131772008.10.31 17:36sell439371.861.621600.000000.00000
131782008.10.31 17:37modify439371.861.621601.641301.60930
131792008.10.31 17:37close439371.861.619401.641301.6093015809.201452986.66
131802008.10.31 17:42sell439472.651.621300.000000.00000
131812008.10.31 17:43modify439472.651.621301.642601.61060
131822008.10.31 17:46close439472.651.619001.642601.6106016709.501469696.16
131832008.10.31 18:13sell439573.491.621500.000000.00000
131842008.10.31 18:14modify439573.491.621501.642901.61090
131852008.10.31 18:17close439573.491.620201.642901.610909553.701479249.86
131862008.10.31 18:22sell439673.971.622200.000000.00000
131872008.10.31 18:23modify439673.971.622201.643601.61160
131882008.10.31 18:49close439673.971.620801.643601.6116010355.801489605.66
131892008.11.03 02:27sell439774.491.614400.000000.00000
131902008.11.03 02:28modify439774.491.614401.635101.60510
131912008.11.03 05:59close439774.491.622901.635101.60510-63316.501426289.16
131922008.11.03 09:24buy439871.321.627100.000000.00000
131932008.11.03 09:25modify439871.321.627101.606101.63610
131942008.11.03 09:29close439871.321.628501.606101.636109984.801436273.96
131952008.11.03 09:42buy439971.821.626900.000000.00000
131962008.11.03 09:43modify439971.821.626901.606601.63660
131972008.11.03 14:31s/l439971.821.606601.606601.63660-145794.601290479.36
131982008.11.04 02:07sell440064.531.579700.000000.00000
131992008.11.04 02:08modify440064.531.579701.611701.56940
132002008.11.04 02:10close440064.531.578201.611701.569409679.501300158.86
132012008.11.04 03:17sell440165.011.582300.000000.00000
132022008.11.04 03:18modify440165.011.582301.615101.57280
132032008.11.04 03:27close440165.011.580901.615101.572809101.401309260.26
132042008.11.04 07:19sell440265.471.571400.000000.00000
132052008.11.04 07:20modify440265.471.571401.604001.56170
132062008.11.04 07:25close440265.471.569301.604001.5617013748.701323008.96
132072008.11.04 08:07sell440366.161.570200.000000.00000
132082008.11.04 08:08modify440366.161.570201.602201.55990
132092008.11.04 08:14close440366.161.568101.602201.5599013893.601336902.56
132102008.11.04 08:27sell440466.851.570500.000000.00000
132112008.11.04 08:28modify440466.851.570501.602101.55980
132122008.11.04 08:31close440466.851.568901.602101.5598010696.001347598.56
132132008.11.04 09:14sell440567.381.571500.000000.00000
132142008.11.04 09:15modify440567.381.571501.603501.56120
132152008.11.04 09:18close440567.381.570201.603501.561208759.401356357.96
132162008.11.04 09:30sell440667.821.574700.000000.00000
132172008.11.04 09:31modify440667.821.574701.607101.56480
132182008.11.04 10:14close440667.821.573401.607101.564808816.601365174.56
132192008.11.04 10:59sell440768.261.581700.000000.00000
132202008.11.04 11:00modify440768.261.581701.613201.57090
132212008.11.04 11:07close440768.261.580401.613201.570908873.801374048.36
132222008.11.04 11:26sell440868.711.585500.000000.00000
132232008.11.04 11:27modify440868.711.585501.617701.57540
132242008.11.04 12:14close440868.711.583201.617701.5754015803.301389851.66
132252008.11.04 19:00buy440969.501.599600.000000.00000
132262008.11.04 19:01modify440969.501.599601.568801.61110
132272008.11.04 19:01close440969.501.601001.568801.611109730.001399581.66
132282008.11.04 20:28buy441069.981.597100.000000.00000
132292008.11.04 20:29modify441069.981.597101.564801.60710
132302008.11.04 22:08close441069.981.598701.564801.6071011196.801410778.46
132312008.11.05 09:54sell441170.541.592100.000000.00000
132322008.11.05 09:55modify441170.541.592101.616101.58200
132332008.11.05 10:16close441170.541.589001.616101.5820021867.401432645.86
132342008.11.05 18:27buy441271.641.604700.000000.00000
132352008.11.05 18:28modify441271.641.604701.581301.61540
132362008.11.06 01:19close441271.641.583301.581301.61540-155037.561277608.30
132372008.11.06 08:14sell441363.891.586500.000000.00000
132382008.11.06 08:15modify441363.891.586501.608101.57690
132392008.11.06 08:25close441363.891.584101.608101.5769015333.601292941.90
132402008.11.06 09:12sell441464.651.588600.000000.00000
132412008.11.06 09:13modify441464.651.588601.610401.57920
132422008.11.06 12:26close441464.651.588601.610401.579200.001292941.90
132432008.11.07 03:24sell441564.651.560600.000000.00000
132442008.11.07 03:25modify441564.651.560601.583801.55070
132452008.11.07 09:02close441564.651.562001.583801.55070-9051.001283890.90
132462008.11.07 09:40sell441664.201.571500.000000.00000
132472008.11.07 09:41modify441664.201.571501.594501.56140
132482008.11.07 12:51close441664.201.574801.594501.56140-21186.001262704.90
132492008.11.07 15:46buy441763.141.573800.000000.00000
132502008.11.07 15:47modify441763.141.573801.551001.58410
132512008.11.07 15:53close441763.141.575701.551001.5841011996.601274701.50
132522008.11.07 15:56buy441863.741.574400.000000.00000
132532008.11.07 15:57modify441863.741.574401.551701.58480
132542008.11.07 16:06close441863.741.577401.551701.5848019122.001293823.50
132552008.11.10 04:18buy441964.701.584400.000000.00000
132562008.11.10 04:19modify441964.701.584401.567501.59390
132572008.11.10 05:37close441964.701.585701.567501.593908411.001302234.50
132582008.11.10 06:39buy442065.121.581200.000000.00000
132592008.11.10 06:40modify442065.121.581201.565601.59200
132602008.11.10 09:37close442065.121.576601.565601.59200-29955.201272279.30
132612008.11.10 23:29sell442163.621.563700.000000.00000
132622008.11.10 23:30modify442163.621.563701.579901.55350
132632008.11.10 23:54close442163.621.562201.579901.553509543.001281822.30
132642008.11.11 00:22sell442264.101.564000.000000.00000
132652008.11.11 00:23modify442264.101.564001.578801.55400
132662008.11.11 01:14close442264.101.562801.578801.554007692.001289514.30
132672008.11.11 03:25sell442364.481.564300.000000.00000
132682008.11.11 03:26modify442364.481.564301.579601.55480
132692008.11.11 06:42close442364.481.563601.579601.554804513.601294027.91
132702008.11.11 13:50sell442464.711.560300.000000.00000
132712008.11.11 13:51modify442464.711.560301.573801.54900
132722008.11.11 13:51close442464.711.559101.573801.549007765.201301793.10
132732008.11.11 13:53sell442565.091.560300.000000.00000
132742008.11.11 13:54modify442565.091.560301.576101.55130
132752008.11.11 13:57close442565.091.559101.576101.551307810.801309603.91
132762008.11.11 13:58sell442665.491.560100.000000.00000
132772008.11.11 13:59modify442665.491.560101.575001.55020
132782008.11.11 14:24close442665.491.557801.575001.5502015062.701324666.60
132792008.11.11 20:21sell442766.241.545100.000000.00000
132802008.11.11 20:22modify442766.241.545101.560701.53590
132812008.11.11 20:24close442766.241.543101.560701.5359013248.001337914.60
132822008.11.11 20:30sell442866.901.546900.000000.00000
132832008.11.11 20:31modify442866.901.546901.561501.53670
132842008.11.11 20:32close442866.901.544001.561501.5367019401.001357315.60
132852008.11.12 01:07sell442967.871.539300.000000.00000
132862008.11.12 01:08modify442967.871.539301.555701.52930
132872008.11.12 04:27close442967.871.540701.555701.52930-9501.801347813.80
132882008.11.12 06:47sell443067.401.544200.000000.00000
132892008.11.12 06:48modify443067.401.544201.559701.53330
132902008.11.12 07:00close443067.401.542801.559701.533309436.001357249.80
132912008.11.12 07:07sell443167.871.544500.000000.00000
132922008.11.12 07:08modify443167.871.544501.560901.53450
132932008.11.12 07:36close443167.871.543201.560901.534508823.101366072.91
132942008.11.12 08:22sell443268.311.546600.000000.00000
132952008.11.12 08:23modify443268.311.546601.562701.53630
132962008.11.12 08:50close443268.311.545401.562701.536308197.201374270.10
132972008.11.13 04:23sell443368.721.495500.000000.00000
132982008.11.13 04:24modify443368.721.495501.526901.48570
132992008.11.13 05:06close443368.721.494101.526901.485709620.801383890.91
133002008.11.13 10:15sell443469.201.496400.000000.00000
133012008.11.13 10:16modify443469.201.496401.528801.48760
133022008.11.13 10:33close443469.201.493501.528801.4876020068.001403958.91
133032008.11.13 20:45sell443570.201.479000.000000.00000
133042008.11.13 20:46modify443570.201.479001.509201.46800
133052008.11.13 20:47close443570.201.475301.509201.4680025974.001429932.91
133062008.11.13 21:48sell443671.501.479600.000000.00000
133072008.11.13 21:49modify443671.501.479601.509801.46860
133082008.11.13 21:51close443671.501.478401.509801.468608580.001438512.91
133092008.11.13 21:52sell443771.931.479800.000000.00000
133102008.11.13 21:53modify443771.931.479801.513701.47250
133112008.11.14 02:02close443771.931.477701.513701.4725015285.131453798.03
133122008.11.14 08:06sell443872.691.484400.000000.00000
133132008.11.14 08:07modify443872.691.484401.504301.47340
133142008.11.14 08:28close443872.691.482801.504301.4734011630.401465428.43
133152008.11.14 15:58sell443973.281.480900.000000.00000
133162008.11.14 15:59modify443973.281.480901.500301.46940
133172008.11.14 15:59close443973.281.479501.500301.4694010259.201475687.63
133182008.11.14 16:59sell444073.791.481600.000000.00000
133192008.11.14 17:00modify444073.791.481601.503501.47260
133202008.11.14 17:05close444073.791.480201.503501.4726010330.601486018.23
133212008.11.14 17:09sell444174.311.483100.000000.00000
133222008.11.14 17:10modify444174.311.483101.506401.47550
133232008.11.14 18:08close444174.311.481901.506401.475508917.201494935.43
133242008.11.14 21:59buy444274.751.480200.000000.00000
133252008.11.14 22:00modify444274.751.480201.458501.48940
133262008.11.17 02:43close444274.751.473801.458501.48940-48440.991446494.44
133272008.11.17 05:09sell444372.331.477100.000000.00000
133282008.11.17 05:10modify444372.331.477101.491801.46720
133292008.11.17 05:26close444372.331.474901.491801.4672015912.601462407.04
133302008.11.17 09:39sell444473.131.477300.000000.00000
133312008.11.17 09:40modify444473.131.477301.492701.46810
133322008.11.17 10:25s/l444473.131.492701.492701.46810-112620.201349786.84
133332008.11.17 20:33buy444567.491.501200.000000.00000
133342008.11.17 20:34modify444567.491.501201.487001.51160
133352008.11.17 20:38close444567.491.502701.487001.5116010123.501359910.34
133362008.11.17 22:03buy444668.001.501200.000000.00000
133372008.11.17 22:04modify444668.001.501201.486001.51060
133382008.11.18 01:18close444668.001.502401.486001.510607613.281367523.62
133392008.11.18 01:35buy444768.381.495200.000000.00000
133402008.11.18 01:36modify444768.381.495201.475101.50550
133412008.11.18 01:44close444768.381.496501.475101.505508889.401376413.02
133422008.11.18 02:04buy444868.831.495000.000000.00000
133432008.11.18 02:05modify444868.831.495001.475001.50540
133442008.11.18 02:13close444868.831.496201.475001.505408259.601384672.62
133452008.11.18 02:33buy444969.241.495900.000000.00000
133462008.11.18 02:34modify444969.241.495901.475901.50630
133472008.11.18 02:37close444969.241.497401.475901.5063010386.001395058.62
133482008.11.18 04:46buy445069.761.496600.000000.00000
133492008.11.18 04:47modify445069.761.496601.476101.50650
133502008.11.18 05:19close445069.761.498701.476101.5065014649.601409708.22
133512008.11.18 10:46buy445170.491.496900.000000.00000
133522008.11.18 10:47modify445170.491.496901.477701.50810
133532008.11.18 10:49close445170.491.498101.477701.508108458.801418167.02
133542008.11.18 10:52buy445270.911.496200.000000.00000
133552008.11.18 10:53modify445270.911.496201.476101.50650
133562008.11.18 11:15close445270.911.498901.476101.5065019145.701437312.72
133572008.11.18 14:31buy445371.871.500300.000000.00000
133582008.11.18 14:32modify445371.871.500301.479101.50950
133592008.11.18 14:45close445371.871.501801.479101.5095010780.501448093.22
133602008.11.18 14:49buy445472.411.500500.000000.00000
133612008.11.18 14:50modify445472.411.500501.480101.51050
133622008.11.18 15:37close445472.411.502101.480101.5105011585.601459678.82
133632008.11.18 22:07sell445572.991.494400.000000.00000
133642008.11.18 22:08modify445572.991.494401.514601.48420
133652008.11.19 01:55close445572.991.493101.514601.484209671.181469350.00
133662008.11.19 14:16buy445673.471.503300.000000.00000
133672008.11.19 14:17modify445673.471.503301.493501.51260
133682008.11.19 14:19close445673.471.504701.493501.5126010285.801479635.80
133692008.11.19 14:20buy445773.991.503700.000000.00000
133702008.11.19 14:21modify445773.991.503701.494401.51350
133712008.11.19 14:46close445773.991.505101.494401.5135010358.601489994.40
133722008.11.19 17:26buy445874.501.503800.000000.00000
133732008.11.19 17:27modify445874.501.503801.495001.51410
133742008.11.19 17:33close445874.501.505101.495001.514109685.001499679.40
133752008.11.20 00:24sell445974.991.498000.000000.00000
133762008.11.20 00:26modify445974.991.498001.514201.48760
133772008.11.20 00:30close445974.991.496801.514201.487608998.801508678.20
133782008.11.20 00:51sell446075.441.497500.000000.00000
133792008.11.20 00:53modify446075.441.497501.513401.48680
133802008.11.20 03:03close446075.441.496401.513401.486808298.401516976.60
133812008.11.20 06:59sell446175.851.496500.000000.00000
133822008.11.20 07:00modify446175.851.496501.512701.48610
133832008.11.20 07:54close446175.851.495001.512701.4861011377.501528354.10
133842008.11.20 08:14sell446276.421.498200.000000.00000
133852008.11.20 08:15modify446276.421.498201.513401.48680
133862008.11.20 08:15close446276.421.496901.513401.486809934.601538288.70
133872008.11.20 13:43sell446376.921.488200.000000.00000
133882008.11.20 13:44modify446376.921.488201.504701.47810
133892008.11.20 14:32close446376.921.486701.504701.4781011538.001549826.70
133902008.11.20 18:33sell446477.501.480800.000000.00000
133912008.11.20 18:34modify446477.501.480801.495801.46920
133922008.11.20 18:34close446477.501.479301.495801.4692011625.001561451.70
133932008.11.20 18:47sell446578.081.480500.000000.00000
133942008.11.20 18:48modify446578.081.480501.496401.46980
133952008.11.20 19:21close446578.081.478701.496401.4698014054.401575506.10
133962008.11.20 19:35sell446678.781.482500.000000.00000
133972008.11.20 19:36modify446678.781.482501.496401.46980
133982008.11.20 19:36close446678.781.479901.496401.4698020482.801595988.90
133992008.11.20 19:42sell446779.801.482800.000000.00000
134002008.11.20 19:43modify446779.801.482801.499301.47270
134012008.11.20 19:55close446779.801.481201.499301.4727012768.001608756.90
134022008.11.21 00:10sell446880.441.476200.000000.00000
134032008.11.21 00:11modify446880.441.476201.491601.46810
134042008.11.21 00:36close446880.441.473801.491601.4681019305.601628062.50
134052008.11.21 03:29sell446981.411.476900.000000.00000
134062008.11.21 03:30modify446981.411.476901.490301.46680
134072008.11.21 03:31close446981.411.475401.490301.4668012211.501640274.00
134082008.11.21 05:04sell447082.021.477300.000000.00000
134092008.11.21 05:05modify447082.021.477301.491601.46810
134102008.11.21 09:19close447082.021.482801.491601.46810-45111.001595163.00
134112008.11.21 15:12buy447179.761.495700.000000.00000
134122008.11.21 15:13modify447179.761.495701.483301.50680
134132008.11.21 15:16close447179.761.497201.483301.5068011964.001607127.00
134142008.11.21 16:00buy447280.361.492100.000000.00000
134152008.11.21 16:01modify447280.361.492101.478601.50210
134162008.11.21 16:20close447280.361.493301.478601.502109643.201616770.20
134172008.11.21 16:25buy447380.841.491000.000000.00000
134182008.11.21 16:26modify447380.841.491001.475201.49870
134192008.11.21 17:03s/l447380.841.475201.475201.49870-127727.201489043.00
134202008.11.21 21:16sell447474.461.482000.000000.00000
134212008.11.21 21:17modify447474.461.482001.495201.47170
134222008.11.21 21:18close447474.461.480301.495201.4717012658.201501701.20
134232008.11.21 21:20sell447575.091.482100.000000.00000
134242008.11.21 21:21modify447575.091.482101.494401.47090
134252008.11.21 21:22close447575.091.480701.494401.4709010512.601512213.80
134262008.11.21 21:24sell447675.621.481300.000000.00000
134272008.11.21 21:25modify447675.621.481301.495201.47170
134282008.11.24 00:02s/l447675.621.495201.495201.47170-104922.751407291.05
134292008.11.24 08:28buy447770.371.489600.000000.00000
134302008.11.24 08:29modify447770.371.489601.472801.49990
134312008.11.24 08:31close447770.371.491901.472801.4999016185.101423476.15
134322008.11.24 08:53buy447871.181.490000.000000.00000
134332008.11.24 08:54modify447871.181.490001.472801.49990
134342008.11.24 08:59close447871.181.491601.472801.4999011388.801434864.95
134352008.11.24 13:50buy447971.751.495200.000000.00000
134362008.11.24 13:51modify447971.751.495201.478501.50560
134372008.11.24 13:54close447971.751.497301.478501.5056015067.501449932.45
134382008.11.24 20:14buy448072.501.510400.000000.00000
134392008.11.24 20:15modify448072.501.510401.492001.51910
134402008.11.24 20:33close448072.501.511601.492001.519108700.001458632.45
134412008.11.25 00:37buy448172.941.515700.000000.00000
134422008.11.25 00:38modify448172.941.515701.498801.52550
134432008.11.25 03:16close448172.941.515001.498801.52550-5105.801453526.65
134442008.11.25 05:00buy448272.681.509300.000000.00000
134452008.11.25 05:01modify448272.681.509301.491901.51860
134462008.11.25 05:05close448272.681.510801.491901.5186010902.001464428.65
134472008.11.25 07:29buy448373.231.509000.000000.00000
134482008.11.25 07:30modify448373.231.509001.492701.51940
134492008.11.25 07:33close448373.231.510201.492701.519408787.601473216.25
134502008.11.25 08:03buy448473.671.508600.000000.00000
134512008.11.25 08:04modify448473.671.508601.492101.51880
134522008.11.25 08:21close448473.671.510101.492101.5188011050.501484266.75
134532008.11.25 11:08buy448574.221.510300.000000.00000
134542008.11.25 11:09modify448574.221.510301.493301.52000
134552008.11.25 12:56close448574.221.511901.493301.5200011875.201496141.95
134562008.11.26 00:04buy448674.811.543200.000000.00000
134572008.11.26 00:05modify448674.811.543201.516701.55310
134582008.11.26 00:19close448674.811.544501.516701.553109725.301505867.25
134592008.11.26 00:25buy448775.301.542900.000000.00000
134602008.11.26 00:26modify448775.301.542901.516101.55250
134612008.11.26 07:57close448775.301.537601.516101.55250-39909.001465958.25
134622008.11.26 12:11buy448873.301.533900.000000.00000
134632008.11.26 12:12modify448873.301.533901.507101.54350
134642008.11.26 16:07close448873.301.535301.507101.5435010262.001476220.25
134652008.11.27 05:12buy448973.821.535800.000000.00000
134662008.11.27 05:13modify448973.821.535801.522801.54600
134672008.11.27 05:23close448973.821.537301.522801.5460011073.001487293.25
134682008.11.27 08:22buy449074.371.534800.000000.00000
134692008.11.27 08:23modify449074.371.534801.522501.54570
134702008.11.27 08:24close449074.371.536001.522501.545708924.401496217.65
134712008.11.27 08:28buy449174.821.535000.000000.00000
134722008.11.27 08:29modify449174.821.535001.520401.54360
134732008.11.27 09:05close449174.821.536701.520401.5436012719.401508937.05
134742008.11.27 13:03buy449275.451.542500.000000.00000
134752008.11.27 13:04modify449275.451.542501.528701.55190
134762008.11.27 13:17close449275.451.543801.528701.551909808.501518745.55
134772008.11.27 15:24buy449375.941.540400.000000.00000
134782008.11.27 15:25modify449375.941.540401.526801.55000
134792008.11.27 15:34close449375.941.542001.526801.5500012150.401530895.95
134802008.11.27 15:51buy449476.551.539900.000000.00000
134812008.11.27 15:52modify449476.551.539901.525801.54900
134822008.11.27 17:04close449476.551.543901.525801.5490030620.001561515.95
134832008.11.28 16:51sell449578.081.537500.000000.00000
134842008.11.28 16:52modify449578.081.537501.547301.52780
134852008.11.28 16:53close449578.081.536201.547301.5278010150.401571666.35
134862008.11.28 16:54sell449678.591.537300.000000.00000
134872008.11.28 16:55modify449678.591.537301.547301.52780
134882008.11.28 17:00close449678.591.534201.547301.5278024362.901596029.25
134892008.11.28 17:51sell449779.811.535700.000000.00000
134902008.11.28 17:52modify449779.811.535701.544901.52540
134912008.11.28 17:56close449779.811.534401.544901.5254010375.301606404.55
134922008.11.28 18:10sell449880.331.536300.000000.00000
134932008.11.28 18:11modify449880.331.536301.546201.52670
134942008.11.28 18:15close449880.331.534801.546201.5267012049.501618454.05
134952008.11.28 18:59sell449980.931.538200.000000.00000
134962008.11.28 19:00modify449980.931.538201.546901.52740
134972008.11.28 19:24close449980.931.536401.546901.5274014567.401633021.45
134982008.12.01 05:42sell450081.661.533100.000000.00000
134992008.12.01 05:43modify450081.661.533101.542001.52300
135002008.12.01 07:39close450081.661.531201.542001.5230015515.401648536.85
135012008.12.01 19:11sell450182.431.487000.000000.00000
135022008.12.01 19:12modify450182.431.487001.496301.47730
135032008.12.01 21:54close450182.431.485501.496301.4773012364.501660901.35
135042008.12.02 01:36sell450283.051.490700.000000.00000
135052008.12.02 01:37modify450283.051.490701.519401.48120
135062008.12.02 01:57close450283.051.489401.519401.4812010796.501671697.85
135072008.12.02 02:27sell450383.591.492400.000000.00000
135082008.12.02 02:28modify450383.591.492401.520501.48230
135092008.12.02 04:52close450383.591.490901.520501.4823012538.501684236.35
135102008.12.02 13:14sell450484.221.486000.000000.00000
135112008.12.02 13:15modify450484.221.486001.515401.47720
135122008.12.02 16:39close450484.221.497701.515401.47720-98537.401585698.95
135132008.12.03 12:32sell450579.291.477400.000000.00000
135142008.12.03 12:33modify450579.291.477401.490201.46620
135152008.12.03 12:34close450579.291.475201.490201.4662017443.801603142.75
135162008.12.03 13:55sell450680.161.476900.000000.00000
135172008.12.03 13:56modify450680.161.476901.491301.46730
135182008.12.03 14:17close450680.161.475501.491301.4673011222.401614365.15
135192008.12.03 15:38sell450780.721.479500.000000.00000
135202008.12.03 15:39modify450780.721.479501.492201.46820
135212008.12.03 15:39close450780.721.478301.492201.468209686.401624051.55
135222008.12.03 16:53sell450881.211.480500.000000.00000
135232008.12.03 16:54modify450881.211.480501.494501.47050
135242008.12.03 17:17close450881.211.478701.494501.4705014617.801638669.35
135252008.12.03 21:43sell450981.941.476200.000000.00000
135262008.12.03 21:44modify450981.941.476201.489101.46510
135272008.12.04 01:53close450981.941.474901.489101.4651011266.751649936.10
135282008.12.04 12:42sell451082.501.456100.000000.00000
135292008.12.04 12:43modify451082.501.456101.467801.44490
135302008.12.04 13:06s/l451082.501.467801.467801.44490-96525.001553411.10
135312008.12.04 14:07sell451177.681.466400.000000.00000
135322008.12.04 14:08modify451177.681.466401.478801.45590
135332008.12.04 14:13close451177.681.464701.478801.4559013205.601566616.70
135342008.12.04 15:32sell451278.341.465000.000000.00000
135352008.12.04 15:33modify451278.341.465001.478201.45530
135362008.12.04 16:12close451278.341.462401.478201.4553020368.401586985.10
135372008.12.04 16:51sell451379.351.468200.000000.00000
135382008.12.04 16:52modify451379.351.468201.482001.45910
135392008.12.04 16:55close451379.351.466801.482001.4591011109.001598094.10
135402008.12.04 16:57sell451479.911.468000.000000.00000
135412008.12.04 16:58modify451479.911.468001.479501.45660
135422008.12.04 16:58close451479.911.466701.479501.4566010388.301608482.40
135432008.12.04 17:18sell451580.431.471500.000000.00000
135442008.12.04 17:19modify451580.431.471501.484901.46200
135452008.12.04 21:04close451580.431.473001.484901.46200-12064.501596417.90
135462008.12.04 21:04buy451678.641.473000.000000.00000
135472008.12.04 21:05modify451678.641.473001.459701.48260
135482008.12.05 04:47close451678.641.468401.459701.48260-36806.671559611.23
135492008.12.05 18:01sell451777.991.462200.000000.00000
135502008.12.05 18:02modify451777.991.462201.478501.45180
135512008.12.05 18:05close451777.991.460801.478501.4518010918.601570529.83
135522008.12.05 18:20sell451878.531.461800.000000.00000
135532008.12.05 18:21modify451878.531.461801.478801.45210
135542008.12.05 18:26close451878.531.460501.478801.4521010208.901580738.73
135552008.12.05 18:27sell451979.041.461100.000000.00000
135562008.12.05 18:28modify451979.041.461101.477701.45100
135572008.12.05 18:34close451979.041.459301.477701.4510014227.201594965.93
135582008.12.05 19:27sell452079.751.462900.000000.00000
135592008.12.05 19:28modify452079.751.462901.478601.45190
135602008.12.05 19:29close452079.751.461601.478601.4519010367.501605333.43
135612008.12.05 19:46sell452180.271.463600.000000.00000
135622008.12.05 19:47modify452180.271.463601.479801.45310
135632008.12.05 19:50close452180.271.461901.479801.4531013645.901618979.33
135642008.12.05 19:55sell452280.951.463600.000000.00000
135652008.12.05 19:56modify452280.951.463601.480401.45370
135662008.12.08 04:40close452280.951.475601.480401.45370-96937.631522041.70
135672008.12.08 11:21buy452376.111.492500.000000.00000
135682008.12.08 11:22modify452376.111.492501.481701.50370
135692008.12.08 11:23close452376.111.493901.481701.5037010655.401532697.10
135702008.12.08 11:46buy452476.641.488900.000000.00000
135712008.12.08 11:47modify452476.641.488901.477401.49940
135722008.12.08 11:48close452476.641.490701.477401.4994013795.201546492.30
135732008.12.08 13:28buy452577.331.487500.000000.00000
135742008.12.08 13:29modify452577.331.487501.473301.49530
135752008.12.08 14:50close452577.331.488801.473301.4953010052.901556545.20
135762008.12.08 15:21buy452677.831.482500.000000.00000
135772008.12.08 15:22modify452677.831.482501.471301.49330
135782008.12.08 15:38close452677.831.483701.471301.493309339.601565884.80
135792008.12.08 15:55buy452778.301.482500.000000.00000
135802008.12.08 15:56modify452778.301.482501.471201.49320
135812008.12.08 16:23close452778.301.483701.471201.493209396.001575280.80
135822008.12.08 23:37buy452878.771.489200.000000.00000
135832008.12.08 23:39modify452878.771.489201.476801.49880
135842008.12.09 05:42close452878.771.485601.476801.49880-28990.511546290.29
135852008.12.09 11:31sell452977.321.482600.000000.00000
135862008.12.09 11:32modify452977.321.482601.500201.47260
135872008.12.09 11:34close452977.321.481301.500201.4726010051.601556341.89
135882008.12.09 11:49sell453077.821.482500.000000.00000
135892008.12.09 11:50modify453077.821.482501.500001.47240
135902008.12.09 11:55close453077.821.481101.500001.4724010894.801567236.69
135912008.12.09 16:33sell453178.371.475200.000000.00000
135922008.12.09 16:34modify453178.371.475201.493101.46550
135932008.12.09 20:10close453178.371.475201.493101.465500.001567236.69
135942008.12.09 23:16sell453278.371.476100.000000.00000
135952008.12.09 23:17modify453278.371.476101.493901.46630
135962008.12.10 00:20close453278.371.474701.493901.4663011167.721578404.42
135972008.12.10 10:04buy453378.931.477600.000000.00000
135982008.12.10 10:05modify453378.931.477601.468201.48870
135992008.12.10 10:25close453378.931.479201.468201.4887012628.801591033.22
136002008.12.10 19:53buy453479.561.481000.000000.00000
136012008.12.10 19:54modify453479.561.481001.470701.49120
136022008.12.11 02:37close453479.561.482401.470701.491209219.411600252.63
136032008.12.11 09:40buy453580.021.494400.000000.00000
136042008.12.11 09:41modify453580.021.494401.487301.50420
136052008.12.11 10:26close453580.021.495601.487301.504209602.401609855.03
136062008.12.11 12:35buy453680.501.491100.000000.00000
136072008.12.11 12:36modify453680.501.491101.485401.50230
136082008.12.11 12:46close453680.501.492701.485401.5023012880.001622735.03
136092008.12.11 13:21buy453781.141.490600.000000.00000
136102008.12.11 13:22modify453781.141.490601.484001.50090
136112008.12.11 13:41close453781.141.491801.484001.500909736.801632471.83
136122008.12.11 20:58buy453881.631.496700.000000.00000
136132008.12.11 20:59modify453881.631.496701.490101.50700
136142008.12.11 21:02close453881.631.497901.490101.507009795.601642267.43
136152008.12.12 01:05buy453982.121.501400.000000.00000
136162008.12.12 01:06modify453982.121.501401.486701.51150
136172008.12.12 02:13close453982.121.502701.486701.5115010675.601652943.03
136182008.12.12 06:58buy454082.651.497400.000000.00000
136192008.12.12 06:59modify454082.651.497401.482801.50760
136202008.12.12 07:04close454082.651.499701.482801.5076019009.501671952.53
136212008.12.12 10:34sell454183.601.496500.000000.00000
136222008.12.12 10:35modify454183.601.496501.511701.48690
136232008.12.12 10:57close454183.601.494601.511701.4869015884.001687836.53
136242008.12.15 07:20buy454284.401.501600.000000.00000
136252008.12.15 07:21modify454284.401.501601.486901.51130
136262008.12.15 07:38close454284.401.503401.486901.5113015192.001703028.53
136272008.12.15 10:07buy454385.161.501400.000000.00000
136282008.12.15 10:08modify454385.161.501401.486901.51130
136292008.12.15 10:21close454385.161.502801.486901.5113011922.401714950.93
136302008.12.15 10:35buy454485.751.501000.000000.00000
136312008.12.15 10:36modify454485.751.501001.486001.51040
136322008.12.15 11:21close454485.751.502501.486001.5104012862.501727813.43
136332008.12.15 20:47buy454586.401.525800.000000.00000
136342008.12.15 20:48modify454586.401.525801.511901.53630
136352008.12.15 21:36close454586.401.528401.511901.5363022464.001750277.43
136362008.12.16 00:40buy454687.521.529000.000000.00000
136372008.12.16 00:41modify454687.521.529001.507101.53900
136382008.12.16 00:45close454687.521.530301.507101.5390011377.601761655.03
136392008.12.16 01:06buy454788.091.528900.000000.00000
136402008.12.16 01:07modify454788.091.528901.507001.53890
136412008.12.16 01:31close454788.091.530201.507001.5389011451.701773106.73
136422008.12.16 07:23buy454888.661.529900.000000.00000
136432008.12.16 07:24modify454888.661.529901.507901.53980
136442008.12.16 13:01close454888.661.525601.507901.53980-38123.801734982.93
136452008.12.16 16:46buy454986.751.529100.000000.00000
136462008.12.16 16:47modify454986.751.529101.505901.53780
136472008.12.16 17:20close454986.751.530901.505901.5378015615.001750597.93
136482008.12.16 20:07buy455087.531.528800.000000.00000
136492008.12.16 20:08modify455087.531.528801.506501.53840
136502008.12.16 20:14close455087.531.530501.506501.5384014880.101765478.03
136512008.12.17 00:44buy455188.281.556500.000000.00000
136522008.12.17 00:45modify455188.281.556501.535301.56650
136532008.12.17 00:51close455188.281.558001.535301.5665013242.001778720.03
136542008.12.17 07:14buy455288.941.560300.000000.00000
136552008.12.17 07:15modify455288.941.560301.540501.57170
136562008.12.17 07:15close455288.941.561601.540501.5717011562.201790282.23
136572008.12.17 07:37buy455389.521.560100.000000.00000
136582008.12.17 07:38modify455389.521.560101.538701.56990
136592008.12.17 07:40close455389.521.561601.538701.5699013428.001803710.23
136602008.12.17 07:42buy455490.191.560300.000000.00000
136612008.12.17 07:43modify455490.191.560301.539401.57060
136622008.12.17 07:52close455490.191.561901.539401.5706014430.401818140.63
136632008.12.17 08:34buy455590.911.558400.000000.00000
136642008.12.17 08:35modify455590.911.558401.536301.56750
136652008.12.17 08:51close455590.911.559801.536301.5675012727.401830868.03
136662008.12.17 09:06buy455691.551.557800.000000.00000
136672008.12.17 09:07modify455691.551.557801.536501.56770
136682008.12.17 09:14close455691.551.559301.536501.5677013732.501844600.53
136692008.12.17 09:20buy455792.241.557100.000000.00000
136702008.12.17 09:21modify455792.241.557101.536901.56810
136712008.12.17 09:22close455792.241.560301.536901.5681029516.801874117.33
136722008.12.17 09:51buy455893.711.558000.000000.00000
136732008.12.17 09:52modify455893.711.558001.537601.56880
136742008.12.17 09:57close455893.711.559601.537601.5688014993.601889110.93
136752008.12.17 10:14buy455994.461.557700.000000.00000
136762008.12.17 10:15modify455994.461.557701.537301.56850
136772008.12.17 13:10s/l455994.461.537301.537301.56850-192698.401696412.53
136782008.12.17 16:05sell456084.831.547800.000000.00000
136792008.12.17 16:06modify456084.831.547801.568201.53700
136802008.12.17 16:24close456084.831.545301.568201.5370021207.501717620.03
136812008.12.18 00:40buy456185.891.549600.000000.00000
136822008.12.18 00:41modify456185.891.549601.527201.56000
136832008.12.18 01:33close456185.891.551301.527201.5600014601.301732221.33
136842008.12.18 07:19buy456286.621.549500.000000.00000
136852008.12.18 07:20modify456286.621.549501.527301.56010
136862008.12.18 07:21close456286.621.551701.527301.5601019056.401751277.73
136872008.12.18 07:56buy456387.571.550300.000000.00000
136882008.12.18 07:57modify456387.571.550301.527001.55980
136892008.12.18 10:38close456387.571.546901.527001.55980-29773.801721503.93
136902008.12.18 12:09sell456486.081.551400.000000.00000
136912008.12.18 12:10modify456486.081.551401.572801.54000
136922008.12.18 12:10close456486.081.550101.572801.5400011190.401732694.33
136932008.12.19 00:18sell456586.641.505700.000000.00000
136942008.12.19 00:19modify456586.641.505701.540101.49560
136952008.12.19 05:21close456586.641.514001.540101.49560-71911.201660783.13
136962008.12.19 14:04sell456683.041.503400.000000.00000
136972008.12.19 14:05modify456683.041.503401.535701.49120
136982008.12.19 14:05close456683.041.501301.535701.4912017438.401678221.53
136992008.12.19 21:41sell456783.921.486700.000000.00000
137002008.12.19 21:42modify456783.921.486701.522401.47790
137012008.12.22 03:09close456783.921.493801.522401.47790-59373.401618848.13
137022008.12.22 08:50sell456880.951.495500.000000.00000
137032008.12.22 08:51modify456880.951.495501.512301.48430
137042008.12.22 08:52close456880.951.494101.512301.4843011333.001630181.13
137052008.12.22 09:29sell456981.511.495000.000000.00000
137062008.12.22 09:30modify456981.511.495001.512901.48490
137072008.12.22 09:44close456981.511.493001.512901.4849016302.001646483.13
137082008.12.22 14:36sell457082.331.483600.000000.00000
137092008.12.22 14:37modify457082.331.483601.501401.47340
137102008.12.22 14:49close457082.331.481801.501401.4734014819.401661302.53
137112008.12.22 14:55sell457183.071.483900.000000.00000
137122008.12.22 14:56modify457183.071.483901.501501.47350
137132008.12.22 15:01close457183.071.482601.501501.4735010799.101672101.63
137142008.12.22 18:27sell457283.611.482000.000000.00000
137152008.12.22 18:28modify457283.611.482001.500201.47220
137162008.12.22 19:27close457283.611.480301.500201.4722014213.701686315.33
137172008.12.22 20:36sell457384.321.486400.000000.00000
137182008.12.22 20:37modify457384.321.486401.504301.47630
137192008.12.22 21:12close457384.321.485101.504301.4763010961.601697276.93
137202008.12.23 02:12sell457484.871.483200.000000.00000
137212008.12.23 02:13modify457484.871.483201.497401.47300
137222008.12.23 02:35close457484.871.481901.497401.4730011033.101708310.03
137232008.12.23 13:14sell457585.421.481200.000000.00000
137242008.12.23 13:15modify457585.421.481201.495501.47110
137252008.12.23 15:50close457585.421.479901.495501.4711011104.601719414.63
137262008.12.23 21:47sell457685.981.475400.000000.00000
137272008.12.23 21:48modify457685.981.475401.490501.46610
137282008.12.23 22:36close457685.981.474201.490501.4661010317.601729732.23
137292008.12.24 00:54sell457786.491.474800.000000.00000
137302008.12.24 00:55modify457786.491.474801.485201.46450
137312008.12.24 01:05close457786.491.473601.485201.4645010378.801740111.03
137322008.12.24 01:06sell457887.011.474800.000000.00000
137332008.12.24 01:07modify457887.011.474801.485401.46470
137342008.12.24 06:13close457887.011.476901.485401.46470-18272.101721838.93
137352008.12.24 12:48sell457986.101.477300.000000.00000
137362008.12.24 12:49modify457986.101.477301.487901.46720
137372008.12.24 12:57close457986.101.475901.487901.4672012054.001733892.93
137382008.12.29 01:29sell458086.701.470800.000000.00000
137392008.12.29 01:30modify458086.701.470801.479001.46040
137402008.12.29 01:39close458086.701.469401.479001.4604012138.001746030.93
137412008.12.30 00:55sell458187.311.446800.000000.00000
137422008.12.30 00:56modify458187.311.446801.466301.43770
137432008.12.30 01:18close458187.311.445501.466301.4377011350.301757381.23
137442008.12.30 01:28sell458287.871.447900.000000.00000
137452008.12.30 01:29modify458287.871.447901.466301.43770
137462008.12.30 07:14close458287.871.448501.466301.43770-5272.201752109.03
137472008.12.30 09:09sell458387.611.452000.000000.00000
137482008.12.30 09:10modify458387.611.452001.469001.44040
137492008.12.30 09:10close458387.611.450501.469001.4404013141.501765250.53
137502008.12.30 09:35sell458488.271.451600.000000.00000
137512008.12.30 09:36modify458488.271.451601.470001.44140
137522008.12.30 09:39close458488.271.450401.470001.4414010592.401775842.93
137532008.12.30 09:48sell458588.801.451800.000000.00000
137542008.12.30 09:49modify458588.801.451801.469401.44080
137552008.12.30 10:02close458588.801.449901.469401.4408016872.001792714.93
137562008.12.30 11:25sell458689.641.452000.000000.00000
137572008.12.30 11:26modify458689.641.452001.470701.44210
137582008.12.30 12:43close458689.641.450601.470701.4421012549.601805264.53
137592008.12.30 19:24sell458790.271.443800.000000.00000
137602008.12.30 19:25modify458790.271.443801.463201.43460
137612008.12.30 19:49close458790.271.442501.463201.4346011735.101816999.63
137622008.12.30 21:42sell458890.851.443700.000000.00000
137632008.12.30 21:43modify458890.851.443701.462001.43340
137642008.12.30 21:54close458890.851.442401.462001.4334011810.501828810.13
137652008.12.31 00:06sell458991.451.444200.000000.00000
137662008.12.31 00:07modify458991.451.444201.452001.43450
137672008.12.31 02:21close458991.451.442901.452001.4345011888.501840698.63
137682008.12.31 05:20sell459092.041.443800.000000.00000
137692008.12.31 05:23modify459092.041.443801.450701.43320
137702008.12.31 10:10close459092.041.443801.450701.433200.001840698.63
137712008.12.31 17:03buy459192.041.445400.000000.00000
137722008.12.31 17:04modify459192.041.445401.441401.45890
137732008.12.31 17:04close459192.041.448801.441401.4589031293.601871992.23
137742009.01.02 11:49buy459293.601.451400.000000.00000
137752009.01.02 11:50modify459293.601.451401.434701.46130
137762009.01.02 15:21close459293.601.450701.434701.46130-6552.001865440.23
137772009.01.02 15:21sell459391.921.450700.000000.00000
137782009.01.02 15:22modify459391.921.450701.466501.43990
137792009.01.02 15:23close459391.921.449101.466501.4399014707.201880147.43
137802009.01.06 00:02buy459494.011.467700.000000.00000
137812009.01.06 00:03modify459494.011.467701.453301.47800
137822009.01.06 00:49close459494.011.468901.453301.4780011281.201891428.63
137832009.01.06 02:03buy459594.581.465400.000000.00000
137842009.01.06 02:04modify459594.581.465401.451001.47570
137852009.01.06 03:36close459594.581.467001.451001.4757015132.801906561.43
137862009.01.06 05:27buy459695.331.464700.000000.00000
137872009.01.06 05:28modify459695.331.464701.449701.47440
137882009.01.06 09:25close459695.331.464201.449701.47440-4766.501901794.93
137892009.01.06 12:13buy459795.091.463600.000000.00000
137902009.01.06 12:14modify459795.091.463601.448501.47320
137912009.01.06 16:03close459795.091.463401.448501.47320-1901.801899893.13
137922009.01.06 22:54buy459895.001.491400.000000.00000
137932009.01.06 22:55modify459895.001.491401.477101.50180
137942009.01.07 00:08close459895.001.492901.477101.5018013486.201913379.33
137952009.01.07 02:06buy459995.671.488300.000000.00000
137962009.01.07 02:07modify459995.671.488301.464601.49800
137972009.01.07 03:16close459995.671.489701.464601.4980013393.801926773.13
137982009.01.07 03:57buy460096.341.487200.000000.00000
137992009.01.07 03:58modify460096.341.487201.463401.49680
138002009.01.07 04:08close460096.341.489001.463401.4968017341.201944114.33
138012009.01.07 09:03buy460197.211.489800.000000.00000
138022009.01.07 09:04modify460197.211.489801.465801.49920
138032009.01.07 11:46close460197.211.489001.465801.49920-7776.801936337.53
138042009.01.07 20:25buy460296.821.512200.000000.00000
138052009.01.07 20:26modify460296.821.512201.488301.52170
138062009.01.07 20:31close460296.821.513401.488301.5217011618.401947955.93
138072009.01.07 20:35buy460397.401.511800.000000.00000
138082009.01.07 20:36modify460397.401.511801.488901.52230
138092009.01.07 20:38close460397.401.513601.488901.5223017532.001965487.93
138102009.01.07 21:13buy460498.281.510800.000000.00000
138112009.01.07 21:14modify460498.281.510801.487201.52060
138122009.01.07 21:21close460498.281.512201.487201.5206013759.201979247.13
138132009.01.08 00:53buy460598.971.508400.000000.00000
138142009.01.08 00:54modify460598.971.508401.485901.51860
138152009.01.08 05:34close460598.971.505801.485901.51860-25732.201953514.93
138162009.01.08 16:02buy460697.681.520800.000000.00000
138172009.01.08 16:03modify460697.681.520801.496101.52880
138182009.01.08 16:04close460697.681.522001.496101.5288011721.601965236.53
138192009.01.08 16:25buy460798.271.520600.000000.00000
138202009.01.08 16:26modify460798.271.520601.499501.53220
138212009.01.08 16:26close460798.271.522101.499501.5322014740.501979977.03
138222009.01.08 16:47buy460899.001.518200.000000.00000
138232009.01.08 16:48modify460899.001.518201.495601.52830
138242009.01.08 16:50close460899.001.519701.495601.5283014850.001994827.03
138252009.01.08 17:39buy460999.751.513800.000000.00000
138262009.01.08 17:40modify460999.751.513801.490901.52360
138272009.01.08 17:42close460999.751.516601.490901.5236027930.002022757.03
138282009.01.09 01:07buy4610100.001.521100.000000.00000
138292009.01.09 01:08modify4610100.001.521101.502301.53090
138302009.01.09 03:35close4610100.001.520101.502301.53090-10000.002012757.03
138312009.01.09 03:55buy4611100.001.518400.000000.00000
138322009.01.09 03:56modify4611100.001.518401.500001.52860
138332009.01.09 06:16close4611100.001.519801.500001.5286014000.002026757.03
138342009.01.09 09:46buy4612100.001.518800.000000.00000
138352009.01.09 09:47modify4612100.001.518801.500401.52900
138362009.01.09 09:48close4612100.001.520401.500401.5290016000.002042757.03
138372009.01.09 09:52buy4613100.001.519300.000000.00000
138382009.01.09 09:53modify4613100.001.519301.500601.52920
138392009.01.09 11:03close4613100.001.521501.500601.5292022000.002064757.03
138402009.01.09 15:03buy4614100.001.522700.000000.00000
138412009.01.09 15:04modify4614100.001.522701.502701.53130
138422009.01.09 15:20close4614100.001.524501.502701.5313018000.002082757.03
138432009.01.09 15:27buy4615100.001.521200.000000.00000
138442009.01.09 15:28modify4615100.001.521201.502901.53150
138452009.01.09 15:30close4615100.001.522801.502901.5315016000.002098757.03
138462009.01.09 15:35buy4616100.001.519500.000000.00000
138472009.01.09 15:36modify4616100.001.519501.498101.52670
138482009.01.09 16:56close4616100.001.521301.498101.5267018000.002116757.03
138492009.01.09 21:52sell4617100.001.516500.000000.00000
138502009.01.09 21:53modify4617100.001.516501.534901.50630
138512009.01.12 00:00close4617100.001.506901.534901.5063096250.002213007.03
138522009.01.12 04:17sell4618100.001.510200.000000.00000
138532009.01.12 04:18modify4618100.001.510201.521201.50010
138542009.01.12 04:30close4618100.001.509001.521201.5001012000.002225007.03
138552009.01.12 05:01sell4619100.001.510400.000000.00000
138562009.01.12 05:02modify4619100.001.510401.520901.49980
138572009.01.12 05:03close4619100.001.508801.520901.4998016000.002241007.03
138582009.01.12 06:43sell4620100.001.511000.000000.00000
138592009.01.12 06:44modify4620100.001.511001.521901.50080
138602009.01.12 06:57close4620100.001.509601.521901.5008014000.002255007.03
138612009.01.12 08:57sell4621100.001.510900.000000.00000
138622009.01.12 08:58modify4621100.001.510901.522101.50100
138632009.01.12 09:04close4621100.001.508301.522101.5010026000.002281007.03
138642009.01.12 13:11sell4622100.001.498500.000000.00000
138652009.01.12 13:12modify4622100.001.498501.509201.48810
138662009.01.12 14:12close4622100.001.495701.509201.4881028000.002309007.03
138672009.01.12 18:38sell4623100.001.487200.000000.00000
138682009.01.12 18:39modify4623100.001.487201.498201.47710
138692009.01.12 18:47close4623100.001.485901.498201.4771013000.002322007.03
138702009.01.12 18:53sell4624100.001.487500.000000.00000
138712009.01.12 18:54modify4624100.001.487501.498401.47730
138722009.01.12 19:10close4624100.001.486101.498401.4773014000.002336007.03
138732009.01.13 15:55sell4625100.001.459900.000000.00000
138742009.01.13 15:56modify4625100.001.459901.476001.44870
138752009.01.13 15:58close4625100.001.458501.476001.4487014000.002350007.03
138762009.01.13 23:29sell4626100.001.451400.000000.00000
138772009.01.13 23:30modify4626100.001.451401.468901.44160
138782009.01.14 04:53close4626100.001.455601.468901.44160-41750.002308257.03
138792009.01.14 06:33sell4627100.001.459100.000000.00000
138802009.01.14 06:34modify4627100.001.459101.475801.44860
138812009.01.14 08:18close4627100.001.457801.475801.4486013000.002321257.03
138822009.01.14 15:36sell4628100.001.457400.000000.00000
138832009.01.14 15:37modify4628100.001.457401.474301.44710
138842009.01.14 16:31close4628100.001.456101.474301.4471013000.002334257.03
138852009.01.15 23:00buy4629100.001.463200.000000.00000
138862009.01.15 23:01modify4629100.001.463201.453301.47360
138872009.01.15 23:09close4629100.001.464901.453301.4736017000.002351257.03
138882009.01.16 06:29buy4630100.001.476500.000000.00000
138892009.01.16 06:30modify4630100.001.476501.466901.48680
138902009.01.16 06:34close4630100.001.478601.466901.4868021000.002372257.03
138912009.01.16 15:43buy4631100.001.490400.000000.00000
138922009.01.16 15:44modify4631100.001.490401.481401.50130
138932009.01.16 15:45close4631100.001.491901.481401.5013015000.002387257.03
138942009.01.16 15:57buy4632100.001.490300.000000.00000
138952009.01.16 15:58modify4632100.001.490301.480801.50070
138962009.01.16 16:26s/l4632100.001.480801.480801.50070-95000.002292257.03
138972009.01.16 17:39buy4633100.001.477300.000000.00000
138982009.01.16 17:40modify4633100.001.477301.468301.48820
138992009.01.16 17:43close4633100.001.478701.468301.4882014000.002306257.03
139002009.01.16 17:57buy4634100.001.475400.000000.00000
139012009.01.16 17:58modify4634100.001.475401.463501.48340
139022009.01.16 20:38close4634100.001.473001.463501.48340-24000.002282257.03
139032009.01.19 02:38buy4635100.001.480200.000000.00000
139042009.01.19 02:39modify4635100.001.480201.464301.49020
139052009.01.19 02:45close4635100.001.482101.464301.4902019000.002301257.03
139062009.01.19 06:14buy4636100.001.484500.000000.00000
139072009.01.19 06:15modify4636100.001.484501.468901.49480
139082009.01.19 07:02close4636100.001.485701.468901.4948012000.002313257.03
139092009.01.20 06:57sell4637100.001.432700.000000.00000
139102009.01.20 06:58modify4637100.001.432701.457601.42120
139112009.01.20 06:58close4637100.001.431301.457601.4212014000.002327257.03
139122009.01.20 16:14sell4638100.001.397800.000000.00000
139132009.01.20 16:15modify4638100.001.397801.424101.38770
139142009.01.20 16:16close4638100.001.395701.424101.3877021000.002348257.03
139152009.01.20 17:46sell4639100.001.399700.000000.00000
139162009.01.20 17:47modify4639100.001.399701.426301.38990
139172009.01.20 17:48close4639100.001.398401.426301.3899013000.002361257.03
139182009.01.20 18:00sell4640100.001.402200.000000.00000
139192009.01.20 18:01modify4640100.001.402201.428701.39230
139202009.01.20 18:32close4640100.001.399701.428701.3923025000.002386257.03
139212009.01.21 01:43sell4641100.001.388400.000000.00000
139222009.01.21 01:44modify4641100.001.388401.418501.37820
139232009.01.21 06:08close4641100.001.394401.418501.37820-60000.002326257.03
139242009.01.21 14:19sell4642100.001.377200.000000.00000
139252009.01.21 14:20modify4642100.001.377201.407201.36690
139262009.01.21 14:26close4642100.001.376001.407201.3669012000.002338257.03
139272009.01.21 14:39sell4643100.001.377200.000000.00000
139282009.01.21 14:40modify4643100.001.377201.408001.36770
139292009.01.21 14:46close4643100.001.375401.408001.3677018000.002356257.03
139302009.01.21 14:52sell4644100.001.377400.000000.00000
139312009.01.21 14:53modify4644100.001.377401.408301.36800
139322009.01.21 16:40close4644100.001.375901.408301.3680015000.002371257.03
139332009.01.21 20:36sell4645100.001.380100.000000.00000
139342009.01.21 20:37modify4645100.001.380101.411001.37070
139352009.01.21 20:40close4645100.001.378401.411001.3707017000.002388257.03
139362009.01.21 20:41sell4646100.001.379400.000000.00000
139372009.01.21 20:42modify4646100.001.379401.410201.36990
139382009.01.22 00:00close4646100.001.401901.410201.36990-224250.002164007.03
139392009.01.22 01:12buy4647100.001.386300.000000.00000
139402009.01.22 01:13modify4647100.001.386301.366801.39610
139412009.01.22 01:27close4647100.001.388101.366801.3961018000.002182007.03
139422009.01.22 07:15buy4648100.001.389900.000000.00000
139432009.01.22 07:16modify4648100.001.389901.371501.40080
139442009.01.22 07:17close4648100.001.391301.371501.4008014000.002196007.03
139452009.01.22 07:20buy4649100.001.390800.000000.00000
139462009.01.22 07:21modify4649100.001.390801.371801.40110
139472009.01.22 07:49close4649100.001.392501.371801.4011017000.002213007.03
139482009.01.22 14:57sell4650100.001.379100.000000.00000
139492009.01.22 14:58modify4650100.001.379101.399801.37050
139502009.01.22 15:11close4650100.001.377101.399801.3705020000.002233007.03
139512009.01.22 17:25sell4651100.001.381500.000000.00000
139522009.01.22 17:26modify4651100.001.381501.403101.37380
139532009.01.23 01:33close4651100.001.386601.403101.37380-50750.002182257.03
139542009.01.23 07:58sell4652100.001.378600.000000.00000
139552009.01.23 07:59modify4652100.001.378601.393601.36770
139562009.01.23 08:00close4652100.001.376701.393601.3677019000.002201257.03
139572009.01.23 08:03sell4653100.001.378600.000000.00000
139582009.01.23 08:04modify4653100.001.378601.393701.36780
139592009.01.23 08:08close4653100.001.377201.393701.3678014000.002215257.03
139602009.01.23 08:13sell4654100.001.378500.000000.00000
139612009.01.23 08:14modify4654100.001.378501.392501.36660
139622009.01.23 08:14close4654100.001.376701.392501.3666018000.002233257.03
139632009.01.23 14:02sell4655100.001.360200.000000.00000
139642009.01.23 14:03modify4655100.001.360201.376201.35030
139652009.01.23 14:33close4655100.001.357301.376201.3503029000.002262257.03
139662009.01.23 14:57sell4656100.001.362800.000000.00000
139672009.01.23 14:58modify4656100.001.362801.378601.35270
139682009.01.23 17:58close4656100.001.361201.378601.3527016000.002278257.03
139692009.01.23 18:23sell4657100.001.372300.000000.00000
139702009.01.23 18:24modify4657100.001.372301.387801.36190
139712009.01.23 18:26close4657100.001.371101.387801.3619012000.002290257.03
139722009.01.23 19:23sell4658100.001.373200.000000.00000
139732009.01.23 19:24modify4658100.001.373201.388801.36290
139742009.01.26 00:00close4658100.001.368301.388801.3629049250.002339507.03
139752009.01.26 04:08sell4659100.001.365600.000000.00000
139762009.01.26 04:09modify4659100.001.365601.384601.35600
139772009.01.26 04:27close4659100.001.364301.384601.3560013000.002352507.03
139782009.01.26 04:38sell4660100.001.366600.000000.00000
139792009.01.26 04:39modify4660100.001.366601.384901.35630
139802009.01.26 05:24close4660100.001.365401.384901.3563012000.002364507.03
139812009.01.26 09:03sell4661100.001.364700.000000.00000
139822009.01.26 09:04modify4661100.001.364701.383901.35530
139832009.01.26 11:49s/l4661100.001.383901.383901.35530-192000.002172507.03
139842009.01.26 20:08buy4662100.001.389300.000000.00000
139852009.01.26 20:09modify4662100.001.389301.370501.39910
139862009.01.26 20:36close4662100.001.390601.370501.3991013000.002185507.03
139872009.01.27 01:09buy4663100.001.395100.000000.00000
139882009.01.27 01:10modify4663100.001.395101.370801.40550
139892009.01.27 01:42close4663100.001.396501.370801.4055014000.002199507.03
139902009.01.27 02:20buy4664100.001.393400.000000.00000
139912009.01.27 02:21modify4664100.001.393401.368901.40360
139922009.01.27 02:58close4664100.001.395501.368901.4036021000.002220507.03
139932009.01.27 07:57buy4665100.001.403900.000000.00000
139942009.01.27 07:58modify4665100.001.403901.379201.41390
139952009.01.27 08:00close4665100.001.405601.379201.4139017000.002237507.03
139962009.01.27 11:44buy4666100.001.411600.000000.00000
139972009.01.27 11:45modify4666100.001.411601.386501.42120
139982009.01.27 11:53close4666100.001.412801.386501.4212012000.002249507.03
139992009.01.27 12:48buy4667100.001.407800.000000.00000
140002009.01.27 12:49modify4667100.001.407801.382701.41740
140012009.01.27 12:51close4667100.001.409001.382701.4174012000.002261507.03
140022009.01.27 12:52buy4668100.001.407800.000000.00000
140032009.01.27 12:53modify4668100.001.407801.382901.41760
140042009.01.27 13:08close4668100.001.410401.382901.4176026000.002287507.03
140052009.01.27 14:49buy4669100.001.403600.000000.00000
140062009.01.27 14:50modify4669100.001.403601.378401.41310
140072009.01.27 15:00close4669100.001.405001.378401.4131014000.002301507.03
140082009.01.27 15:03buy4670100.001.404300.000000.00000
140092009.01.27 15:04modify4670100.001.404301.380401.41510
140102009.01.27 15:09close4670100.001.406501.380401.4151022000.002323507.03
140112009.01.27 16:03buy4671100.001.405200.000000.00000
140122009.01.27 16:04modify4671100.001.405201.381001.41570
140132009.01.27 16:14close4671100.001.407001.381001.4157018000.002341507.03
140142009.01.27 20:38buy4672100.001.414000.000000.00000
140152009.01.27 20:39modify4672100.001.414001.389601.42430
140162009.01.27 21:14close4672100.001.415201.389601.4243012000.002353507.03
140172009.01.27 22:32buy4673100.001.412700.000000.00000
140182009.01.27 22:33modify4673100.001.412701.388001.42270
140192009.01.27 23:17close4673100.001.414201.388001.4227015000.002368507.03
140202009.01.28 01:58buy4674100.001.414200.000000.00000
140212009.01.28 01:59modify4674100.001.414201.399201.42410
140222009.01.28 02:24close4674100.001.415901.399201.4241017000.002385507.03
140232009.01.28 08:19buy4675100.001.423500.000000.00000
140242009.01.28 08:20modify4675100.001.423501.407001.43190
140252009.01.28 08:29close4675100.001.424701.407001.4319012000.002397507.03
140262009.01.28 08:41buy4676100.001.423800.000000.00000
140272009.01.28 08:42modify4676100.001.423801.407401.43230
140282009.01.28 09:02close4676100.001.425301.407401.4323015000.002412507.03
140292009.01.28 15:43buy4677100.001.427800.000000.00000
140302009.01.28 15:44modify4677100.001.427801.412001.43690
140312009.01.28 16:23close4677100.001.429201.412001.4369014000.002426507.03
140322009.01.28 19:24buy4678100.001.429600.000000.00000
140332009.01.28 19:25modify4678100.001.429601.415401.44030
140342009.01.28 19:28close4678100.001.431201.415401.4403016000.002442507.03
140352009.01.28 20:24buy4679100.001.429500.000000.00000
140362009.01.28 20:25modify4679100.001.429501.415001.43990
140372009.01.28 23:10close4679100.001.426601.415001.43990-29000.002413507.03
140382009.01.29 09:25sell4680100.001.414600.000000.00000
140392009.01.29 09:26modify4680100.001.414601.426601.40470
140402009.01.29 09:29close4680100.001.413201.426601.4047014000.002427507.03
140412009.01.29 09:57sell4681100.001.415200.000000.00000
140422009.01.29 09:58modify4681100.001.415201.427101.40520
140432009.01.29 10:03close4681100.001.413601.427101.4052016000.002443507.03
140442009.01.29 11:15sell4682100.001.417900.000000.00000
140452009.01.29 11:16modify4682100.001.417901.431301.40940
140462009.01.29 12:17s/l4682100.001.431301.431301.40940-134000.002309507.03
140472009.01.29 15:41buy4683100.001.427800.000000.00000
140482009.01.29 15:42modify4683100.001.427801.413801.43570
140492009.01.29 15:50close4683100.001.429701.413801.4357019000.002328507.03
140502009.01.29 16:02buy4684100.001.425400.000000.00000
140512009.01.29 16:03modify4684100.001.425401.413801.43570
140522009.01.29 16:07close4684100.001.426701.413801.4357013000.002341507.03
140532009.01.29 16:16buy4685100.001.423900.000000.00000
140542009.01.29 16:17modify4685100.001.423901.412301.43420
140552009.01.29 16:22close4685100.001.426101.412301.4342022000.002363507.03
140562009.01.29 18:05buy4686100.001.423100.000000.00000
140572009.01.29 18:06modify4686100.001.423101.412901.43480
140582009.01.29 18:06close4686100.001.424701.412901.4348016000.002379507.03
140592009.01.29 22:30buy4687100.001.429100.000000.00000
140602009.01.29 22:31modify4687100.001.429101.417301.43920
140612009.01.30 07:06close4687100.001.424001.417301.43920-51804.002327703.03
140622009.01.30 13:55buy4688100.001.427600.000000.00000
140632009.01.30 13:56modify4688100.001.427601.411001.43720
140642009.01.30 14:19close4688100.001.429301.411001.4372017000.002344703.03
140652009.02.02 00:04buy4689100.001.443100.000000.00000
140662009.02.02 00:05modify4689100.001.443101.426001.45300
140672009.02.02 00:09close4689100.001.444501.426001.4530014000.002358703.03
140682009.02.02 00:40buy4690100.001.443300.000000.00000
140692009.02.02 00:41modify4690100.001.443301.424901.45190
140702009.02.02 05:56close4690100.001.438601.424901.45190-47000.002311703.03
140712009.02.02 15:28sell4691100.001.415000.000000.00000
140722009.02.02 15:29modify4691100.001.415001.431801.40480
140732009.02.02 15:54close4691100.001.413801.431801.4048012000.002323703.03
140742009.02.02 17:55sell4692100.001.421500.000000.00000
140752009.02.02 17:56modify4692100.001.421501.439301.41230
140762009.02.02 23:07close4692100.001.425701.439301.41230-42000.002281703.03
140772009.02.03 08:48sell4693100.001.422900.000000.00000
140782009.02.03 08:49modify4693100.001.422901.446001.41260
140792009.02.03 10:15close4693100.001.421701.446001.4126012000.002293703.03
140802009.02.03 23:31buy4694100.001.444000.000000.00000
140812009.02.03 23:32modify4694100.001.444001.420901.45430
140822009.02.04 00:28close4694100.001.445501.420901.4543014196.002307899.03
140832009.02.04 01:05buy4695100.001.441200.000000.00000
140842009.02.04 01:06modify4695100.001.441201.425201.45110
140852009.02.04 01:37close4695100.001.442701.425201.4511015000.002322899.03
140862009.02.04 01:55buy4696100.001.439400.000000.00000
140872009.02.04 01:56modify4696100.001.439401.423601.44950
140882009.02.04 03:24close4696100.001.441301.423601.4495019000.002341899.03
140892009.02.04 04:28buy4697100.001.437600.000000.00000
140902009.02.04 04:29modify4697100.001.437601.421701.44760
140912009.02.04 05:55close4697100.001.439301.421701.4476017000.002358899.03
140922009.02.04 08:27buy4698100.001.436000.000000.00000
140932009.02.04 08:28modify4698100.001.436001.417901.44380
140942009.02.04 09:01close4698100.001.437801.417901.4438018000.002376899.03
140952009.02.04 17:54buy4699100.001.444700.000000.00000
140962009.02.04 17:55modify4699100.001.444701.429201.45510
140972009.02.04 17:56close4699100.001.446001.429201.4551013000.002389899.03
140982009.02.04 19:54buy4700100.001.445100.000000.00000
140992009.02.04 19:55modify4700100.001.445101.428801.45470
141002009.02.04 20:49close4700100.001.446601.428801.4547015000.002404899.03
141012009.02.04 23:52buy4701100.001.444900.000000.00000
141022009.02.04 23:53modify4701100.001.444901.429901.45580
141032009.02.05 01:08close4701100.001.446301.429901.4558011588.002416487.03
141042009.02.06 01:44buy4702100.001.461100.000000.00000
141052009.02.06 01:45modify4702100.001.461101.445001.47110
141062009.02.06 01:55close4702100.001.462501.445001.4711014000.002430487.03
141072009.02.06 03:24buy4703100.001.461000.000000.00000
141082009.02.06 03:25modify4703100.001.461001.445101.47120
141092009.02.06 06:08close4703100.001.462201.445101.4712012000.002442487.03
141102009.02.06 12:04buy4704100.001.464300.000000.00000
141112009.02.06 12:05modify4704100.001.464301.448001.47410
141122009.02.06 12:12close4704100.001.465601.448001.4741013000.002455487.03
141132009.02.06 13:06buy4705100.001.464200.000000.00000
141142009.02.06 13:07modify4705100.001.464201.447801.47390
141152009.02.06 13:14close4705100.001.465501.447801.4739013000.002468487.03
141162009.02.06 14:50buy4706100.001.462300.000000.00000
141172009.02.06 14:51modify4706100.001.462301.448201.47430
141182009.02.06 14:51close4706100.001.464201.448201.4743019000.002487487.03
141192009.02.09 02:30buy4707100.001.478860.000000.00000
141202009.02.09 02:31modify4707100.001.478861.466751.48885
141212009.02.09 03:09close4707100.001.480351.466751.4888514900.002502387.03
141222009.02.09 03:24buy4708100.001.475750.000000.00000
141232009.02.09 03:25modify4708100.001.475751.464901.48700
141242009.02.09 04:21close4708100.001.477301.464901.4870015500.002517887.03
141252009.02.09 16:29buy4709100.001.490100.000000.00000
141262009.02.09 16:30modify4709100.001.490101.475701.49780
141272009.02.09 17:02close4709100.001.491401.475701.4978013000.002530887.03
141282009.02.09 19:51buy4710100.001.492200.000000.00000
141292009.02.09 19:52modify4710100.001.492201.479901.50200
141302009.02.09 20:00close4710100.001.493801.479901.5020016000.002546887.03
141312009.02.09 20:13buy4711100.001.492600.000000.00000
141322009.02.09 20:14modify4711100.001.492601.479801.50190
141332009.02.10 02:02s/l4711100.001.479801.479801.50190-128804.002418083.03
141342009.02.10 13:42sell4712100.001.482900.000000.00000
141352009.02.10 13:43modify4712100.001.482901.495901.47240
141362009.02.10 13:47close4712100.001.481501.495901.4724014000.002432083.03
141372009.02.10 22:38sell4713100.001.452150.000000.00000
141382009.02.10 22:39modify4713100.001.452151.465751.44225
141392009.02.11 01:38close4713100.001.451801.465751.442253750.002435833.03
141402009.02.11 05:41sell4714100.001.451800.000000.00000
141412009.02.11 05:42modify4714100.001.451801.474001.44210
141422009.02.11 05:48close4714100.001.450501.474001.4421013000.002448833.03
141432009.02.11 09:29sell4715100.001.444900.000000.00000
141442009.02.11 09:30modify4715100.001.444901.467051.43515
141452009.02.11 09:41close4715100.001.443501.467051.4351514000.002462833.03
141462009.02.11 10:33sell4716100.001.446300.000000.00000
141472009.02.11 10:34modify4716100.001.446301.467551.43565
141482009.02.11 11:38close4716100.001.441791.467551.4356545100.002507933.03
141492009.02.11 14:20sell4717100.001.439450.000000.00000
141502009.02.11 14:21modify4717100.001.439451.462951.43105
141512009.02.11 16:00close4717100.001.437851.462951.4310516000.002523933.03
141522009.02.11 20:52sell4718100.001.437400.000000.00000
141532009.02.11 20:53modify4718100.001.437401.459601.42770
141542009.02.11 23:38close4718100.001.436501.459601.427709000.002532933.03
141552009.02.12 02:21sell4719100.001.437950.000000.00000
141562009.02.12 02:22modify4719100.001.437951.449751.42785
141572009.02.12 04:53close4719100.001.436751.449751.4278512000.002544933.03
141582009.02.12 08:04sell4720100.001.438050.000000.00000
141592009.02.12 08:05modify4720100.001.438051.450451.42855
141602009.02.12 08:55close4720100.001.436051.450451.4285520000.002564933.03
141612009.02.12 13:10sell4721100.001.420600.000000.00000
141622009.02.12 13:11modify4721100.001.420601.433001.41110
141632009.02.12 15:33close4721100.001.418201.433001.4111024000.002588933.03
141642009.02.12 16:46sell4722100.001.425900.000000.00000
141652009.02.12 16:47modify4722100.001.425901.436301.41440
141662009.02.12 16:47close4722100.001.424501.436301.4144014000.002602933.03
141672009.02.12 16:49sell4723100.001.426400.000000.00000
141682009.02.12 16:50modify4723100.001.426401.438101.41620
141692009.02.12 16:53close4723100.001.424601.438101.4162018000.002620933.03
141702009.02.12 17:31sell4724100.001.425700.000000.00000
141712009.02.12 17:32modify4724100.001.425701.437501.41560
141722009.02.12 17:33close4724100.001.424101.437501.4156016000.002636933.03
141732009.02.12 17:41sell4725100.001.425700.000000.00000
141742009.02.12 17:42modify4725100.001.425701.436801.41490
141752009.02.12 17:48close4725100.001.424301.436801.4149014000.002650933.03
141762009.02.12 18:14sell4726100.001.426500.000000.00000
141772009.02.12 18:15modify4726100.001.426501.438301.41640
141782009.02.12 18:33close4726100.001.425201.438301.4164013000.002663933.03
141792009.02.12 21:43sell4727100.001.424600.000000.00000
141802009.02.12 21:44modify4727100.001.424601.438201.41630
141812009.02.13 04:14s/l4727100.001.438201.438201.41630-135750.002528183.03
141822009.02.13 07:44buy4728100.001.436250.000000.00000
141832009.02.13 07:45modify4728100.001.436251.423151.44655
141842009.02.13 08:21close4728100.001.437501.423151.4465512500.002540683.03
141852009.02.13 14:06buy4729100.001.449100.000000.00000
141862009.02.13 14:07modify4729100.001.449101.436001.45940
141872009.02.13 14:14close4729100.001.450501.436001.4594014000.002554683.03
141882009.02.13 14:46buy4730100.001.447850.000000.00000
141892009.02.13 14:47modify4730100.001.447851.433401.45680
141902009.02.16 00:00s/l4730100.001.433401.433401.45680-145304.002409379.03
141912009.02.16 02:53sell4731100.001.426500.000000.00000
141922009.02.16 02:54modify4731100.001.426501.442871.41597
141932009.02.16 03:06close4731100.001.424701.442871.4159718000.002427379.03
141942009.02.16 09:57sell4732100.001.423250.000000.00000
141952009.02.16 09:58modify4732100.001.423251.439951.41305
141962009.02.16 13:12close4732100.001.423101.439951.413051500.002428879.03
141972009.02.16 14:06sell4733100.001.426850.000000.00000
141982009.02.16 14:07modify4733100.001.426851.443651.41675
141992009.02.16 16:41close4733100.001.425351.443651.4167515000.002443879.03
142002009.02.17 11:15sell4734100.001.427650.000000.00000
142012009.02.17 11:16modify4734100.001.427651.436751.41695
142022009.02.17 11:17close4734100.001.426051.436751.4169516000.002459879.03
142032009.02.17 11:27sell4735100.001.428150.000000.00000
142042009.02.17 11:28modify4735100.001.428151.438351.41855
142052009.02.17 11:34close4735100.001.426651.438351.4185515000.002474879.03
142062009.02.18 12:20sell4736100.001.420150.000000.00000
142072009.02.18 12:21modify4736100.001.420151.428151.40905
142082009.02.18 12:22close4736100.001.418651.428151.4090515000.002489879.03
142092009.02.18 12:31sell4737100.001.421950.000000.00000
142102009.02.18 12:32modify4737100.001.421951.431051.41195
142112009.02.18 12:43close4737100.001.420751.431051.4119512000.002501879.03
142122009.02.18 12:59sell4738100.001.422750.000000.00000
142132009.02.18 13:00modify4738100.001.422751.431051.41195
142142009.02.18 13:04close4738100.001.421251.431051.4119515000.002516879.03
142152009.02.19 14:31buy4739100.001.436750.000000.00000
142162009.02.19 14:32modify4739100.001.436751.427551.44735
142172009.02.19 14:38close4739100.001.438401.427551.4473516500.002533379.03
142182009.02.19 16:15buy4740100.001.433050.000000.00000
142192009.02.19 16:16modify4740100.001.433051.423351.44315
142202009.02.19 17:14close4740100.001.435351.423351.4431523000.002556379.03
142212009.02.20 04:16sell4741100.001.424250.000000.00000
142222009.02.20 04:17modify4741100.001.424251.435051.41405
142232009.02.20 04:53close4741100.001.422951.435051.4140513000.002569379.03
142242009.02.20 07:29sell4742100.001.424250.000000.00000
142252009.02.20 07:30modify4742100.001.424251.434651.41365
142262009.02.20 07:40close4742100.001.422851.434651.4136514000.002583379.03
142272009.02.20 10:41sell4743100.001.424100.000000.00000
142282009.02.20 10:42modify4743100.001.424101.435701.41470
142292009.02.20 13:07s/l4743100.001.435701.435701.41470-116000.002467379.03
142302009.02.20 22:57buy4744100.001.442250.000000.00000
142312009.02.20 22:58modify4744100.001.442251.431351.45235
142322009.02.23 02:30close4744100.001.441651.431351.45235-6804.002460575.03
142332009.02.23 06:22buy4745100.001.451330.000000.00000
142342009.02.23 06:23modify4745100.001.451331.435171.46117
142352009.02.23 07:18close4745100.001.452651.435171.4611713200.002473775.03
142362009.02.23 10:04buy4746100.001.450810.000000.00000
142372009.02.23 10:05modify4746100.001.450811.434731.46073
142382009.02.23 10:15close4746100.001.452521.434731.4607317100.002490875.03
142392009.02.23 13:37buy4747100.001.460240.000000.00000
142402009.02.23 13:38modify4747100.001.460241.444151.47015
142412009.02.23 13:47close4747100.001.461561.444151.4701513200.002504075.03
142422009.02.23 13:53buy4748100.001.459540.000000.00000
142432009.02.23 13:54modify4748100.001.459541.439951.46595
142442009.02.23 14:50close4748100.001.461161.439951.4659516200.002520275.03
142452009.02.23 16:01buy4749100.001.455500.000000.00000
142462009.02.23 16:02modify4749100.001.455501.440911.46691
142472009.02.23 16:02close4749100.001.456811.440911.4669113100.002533375.03
142482009.02.23 16:05buy4750100.001.455520.000000.00000
142492009.02.23 16:06modify4750100.001.455521.439021.46502
142502009.02.23 16:49close4750100.001.457411.439021.4650218900.002552275.03
142512009.02.23 17:32buy4751100.001.453450.000000.00000
142522009.02.23 17:33modify4751100.001.453451.437441.46344
142532009.02.23 17:53close4751100.001.454991.437441.4634415400.002567675.03
142542009.02.23 18:38buy4752100.001.452660.000000.00000
142552009.02.23 18:39modify4752100.001.452661.435541.46154
142562009.02.23 23:24close4752100.001.449951.435541.46154-27100.002540575.03
142572009.02.24 07:36buy4753100.001.454570.000000.00000
142582009.02.24 07:37modify4753100.001.454571.440231.46443
142592009.02.24 11:48close4753100.001.453611.440231.46443-9600.002530975.03
142602009.02.24 19:33sell4754100.001.444960.000000.00000
142612009.02.24 19:34modify4754100.001.444961.458911.43471
142622009.02.25 03:57close4754100.001.454831.458911.43471-98450.002432525.03
142632009.02.25 10:45buy4755100.001.451870.000000.00000
142642009.02.25 10:46modify4755100.001.451871.441891.46159
142652009.02.25 12:38close4755100.001.442171.441891.46159-97000.002335525.03
142662009.02.25 21:28sell4756100.001.423120.000000.00000
142672009.02.25 21:29modify4756100.001.423121.433031.41333
142682009.02.25 21:51close4756100.001.421601.433031.4133315200.002350725.03
142692009.02.26 01:14sell4757100.001.422450.000000.00000
142702009.02.26 01:15modify4757100.001.422451.442701.41200
142712009.02.26 04:09close4757100.001.424351.442701.41200-19000.002331725.03
142722009.02.26 09:51sell4758100.001.425090.000000.00000
142732009.02.26 09:52modify4758100.001.425091.446551.41585
142742009.02.26 10:03close4758100.001.423881.446551.4158512100.002343825.03
142752009.02.26 10:37sell4759100.001.425760.000000.00000
142762009.02.26 10:38modify4759100.001.425761.446271.41557
142772009.02.26 11:34close4759100.001.424461.446271.4155713000.002356825.03
142782009.02.27 12:13sell4760100.001.421770.000000.00000
142792009.02.27 12:14modify4760100.001.421771.431821.41122
142802009.02.27 12:20close4760100.001.420431.431821.4112213400.002370225.03
142812009.02.27 16:07sell4761100.001.420670.000000.00000
142822009.02.27 16:08modify4761100.001.420671.430991.41039
142832009.02.27 16:49s/l4761100.001.430991.430991.41039-103200.002267025.03
142842009.02.27 21:12buy4762100.001.430510.000000.00000
142852009.02.27 21:13modify4762100.001.430511.420401.44100
142862009.02.27 21:43close4762100.001.431711.420401.4410012000.002279025.03
142872009.03.02 19:06sell4763100.001.403830.000000.00000
142882009.03.02 19:07modify4763100.001.403831.415901.39380
142892009.03.02 19:38close4763100.001.402141.415901.3938016900.002295925.03
142902009.03.02 21:03sell4764100.001.404720.000000.00000
142912009.03.02 21:04modify4764100.001.404721.417051.39495
142922009.03.02 23:17close4764100.001.403521.417051.3949512000.002307925.03
142932009.03.03 01:07sell4765100.001.405590.000000.00000
142942009.03.03 01:08modify4765100.001.405591.422511.39541
142952009.03.03 01:28close4765100.001.404351.422511.3954112400.002320325.03
142962009.03.03 03:36sell4766100.001.406350.000000.00000
142972009.03.03 03:37modify4766100.001.406351.423611.39651
142982009.03.03 03:50close4766100.001.404951.423611.3965114000.002334325.03
142992009.03.03 04:31sell4767100.001.407420.000000.00000
143002009.03.03 04:32modify4767100.001.407421.425041.39794
143012009.03.03 08:36close4767100.001.407351.425041.39794700.002335025.03
143022009.03.03 14:23sell4768100.001.409600.000000.00000
143032009.03.03 14:24modify4768100.001.409601.428751.40165
143042009.03.03 15:05close4768100.001.406881.428751.4016527200.002362225.03
143052009.03.03 18:29sell4769100.001.406410.000000.00000
143062009.03.03 18:30modify4769100.001.406411.423281.39618
143072009.03.03 18:54close4769100.001.404641.423281.3961817700.002379925.03
143082009.03.04 19:33buy4770100.001.410550.000000.00000
143092009.03.04 19:34modify4770100.001.410551.403151.42135
143102009.03.04 20:10close4770100.001.412051.403151.4213515000.002394925.03
143112009.03.05 01:01buy4771100.001.416770.000000.00000
143122009.03.05 01:02modify4771100.001.416771.406151.42635
143132009.03.05 04:06close4771100.001.415311.406151.42635-14600.002380325.03
143142009.03.05 11:08buy4772100.001.413900.000000.00000
143152009.03.05 11:09modify4772100.001.413901.403361.42356
143162009.03.05 11:17close4772100.001.415661.403361.4235617600.002397925.03
143172009.03.06 10:17buy4773100.001.421140.000000.00000
143182009.03.06 10:18modify4773100.001.421141.411991.43129
143192009.03.06 10:22close4773100.001.422811.411991.4312916700.002414625.03
143202009.03.06 13:51buy4774100.001.419860.000000.00000
143212009.03.06 13:52modify4774100.001.419861.410861.43016
143222009.03.06 13:57close4774100.001.421571.410861.4301617100.002431725.03
143232009.03.06 16:41buy4775100.001.419820.000000.00000
143242009.03.06 16:42modify4775100.001.419821.410401.42970
143252009.03.06 17:17s/l4775100.001.410401.410401.42970-94200.002337525.03
143262009.03.09 00:15sell4776100.001.413210.000000.00000
143272009.03.09 00:16modify4776100.001.413211.425911.40321
143282009.03.09 04:34close4776100.001.412211.425911.4032110000.002347525.03
143292009.03.10 00:42sell4777100.001.378260.000000.00000
143302009.03.10 00:45modify4777100.001.378261.399311.36821
143312009.03.10 05:19close4777100.001.380981.399311.36821-27200.002320325.03
143322009.03.10 09:03sell4778100.001.384860.000000.00000
143332009.03.10 09:04modify4778100.001.384861.405461.37436
143342009.03.10 09:06close4778100.001.383111.405461.3743617500.002337825.03
143352009.03.10 09:26sell4779100.001.385310.000000.00000
143362009.03.10 09:27modify4779100.001.385311.405661.37456
143372009.03.10 10:22close4779100.001.383671.405661.3745616400.002354225.03
143382009.03.10 23:29sell4780100.001.376730.000000.00000
143392009.03.10 23:30modify4780100.001.376731.398131.36703
143402009.03.11 02:22close4780100.001.375811.398131.367039450.002363675.03
143412009.03.11 08:13sell4781100.001.373560.000000.00000
143422009.03.11 08:14modify4781100.001.373561.383201.36270
143432009.03.11 08:24close4781100.001.372161.383201.3627014000.002377675.03
143442009.03.11 08:55sell4782100.001.373660.000000.00000
143452009.03.11 08:56modify4782100.001.373661.384271.36377
143462009.03.11 09:53close4782100.001.371681.384271.3637719800.002397475.03
143472009.03.12 00:26buy4783100.001.384440.000000.00000
143482009.03.12 00:27modify4783100.001.384441.373441.39464
143492009.03.12 01:21close4783100.001.385741.373441.3946413000.002410475.03
143502009.03.12 05:41buy4784100.001.385250.000000.00000
143512009.03.12 05:42modify4784100.001.385251.373861.39506
143522009.03.12 05:49close4784100.001.386611.373861.3950613600.002424075.03
143532009.03.12 07:06buy4785100.001.384860.000000.00000
143542009.03.12 07:07modify4785100.001.384861.373571.39477
143552009.03.12 07:20close4785100.001.386061.373571.3947712000.002436075.03
143562009.03.12 07:27buy4786100.001.384410.000000.00000
143572009.03.12 07:28modify4786100.001.384411.373411.39461
143582009.03.12 07:34close4786100.001.385961.373411.3946115500.002451575.03
143592009.03.12 07:44buy4787100.001.382960.000000.00000
143602009.03.12 07:45modify4787100.001.382961.371811.39301
143612009.03.12 08:06close4787100.001.384171.371811.3930112100.002463675.03
143622009.03.12 13:01sell4788100.001.380760.000000.00000
143632009.03.12 13:02modify4788100.001.380761.392951.37175
143642009.03.12 14:02close4788100.001.379461.392951.3717513000.002476675.03
143652009.03.12 16:37sell4789100.001.379920.000000.00000
143662009.03.12 16:38modify4789100.001.379921.391851.37065
143672009.03.12 17:30close4789100.001.378611.391851.3706513100.002489775.03
143682009.03.12 23:01buy4790100.001.392340.000000.00000
143692009.03.12 23:02modify4790100.001.392341.380621.40182
143702009.03.12 23:06close4790100.001.393541.380621.4018212000.002501775.03
143712009.03.12 23:13buy4791100.001.392410.000000.00000
143722009.03.12 23:14modify4791100.001.392411.380981.40218
143732009.03.13 01:14close4791100.001.393911.380981.4021814196.002515971.03
143742009.03.13 02:31buy4792100.001.391820.000000.00000
143752009.03.13 02:32modify4792100.001.391821.378181.40168
143762009.03.13 02:46close4792100.001.393031.378181.4016812100.002528071.03
143772009.03.13 02:51buy4793100.001.391760.000000.00000
143782009.03.13 02:52modify4793100.001.391761.378311.40181
143792009.03.13 03:01close4793100.001.393001.378311.4018112400.002540471.03
143802009.03.13 05:32buy4794100.001.390950.000000.00000
143812009.03.13 05:33modify4794100.001.390951.377311.40081
143822009.03.13 07:03close4794100.001.392701.377311.4008117500.002557971.03
143832009.03.13 13:20buy4795100.001.400600.000000.00000
143842009.03.13 13:21modify4795100.001.400601.388651.41215
143852009.03.13 13:21close4795100.001.402051.388651.4121514500.002572471.03
143862009.03.13 13:51buy4796100.001.400960.000000.00000
143872009.03.13 13:52modify4796100.001.400961.387681.41118
143882009.03.13 15:08close4796100.001.402751.387681.4111817900.002590371.03
143892009.03.13 16:28buy4797100.001.395860.000000.00000
143902009.03.13 16:29modify4797100.001.395861.382271.40577
143912009.03.13 17:01close4797100.001.397361.382271.4057715000.002605371.03
143922009.03.16 14:17buy4798100.001.415810.000000.00000
143932009.03.16 14:18modify4798100.001.415811.404461.42436
143942009.03.16 15:21close4798100.001.405851.404461.42436-99600.002505771.03
143952009.03.16 18:52buy4799100.001.407870.000000.00000
143962009.03.16 18:53modify4799100.001.407871.398151.41805
143972009.03.16 19:42close4799100.001.409071.398151.4180512000.002517771.03
143982009.03.17 06:52buy4800100.001.410760.000000.00000
143992009.03.17 06:53modify4800100.001.410761.395611.42081
144002009.03.17 11:03close4800100.001.406901.395611.42081-38600.002479171.03
144012009.03.17 15:31sell4801100.001.400400.000000.00000
144022009.03.17 15:32modify4801100.001.400401.415661.39046
144032009.03.17 16:16close4801100.001.398671.415661.3904617300.002496471.03
144042009.03.17 17:03sell4802100.001.402700.000000.00000
144052009.03.17 17:04modify4802100.001.402701.417531.39233
144062009.03.17 17:09close4802100.001.401441.417531.3923312600.002509071.03
144072009.03.17 17:53sell4803100.001.402610.000000.00000
144082009.03.17 17:54modify4803100.001.402611.418181.39298
144092009.03.18 01:54close4803100.001.404151.418181.39298-15150.002493921.03
144102009.03.18 13:20sell4804100.001.391550.000000.00000
144112009.03.18 13:21modify4804100.001.391551.400741.38244
144122009.03.18 15:16s/l4804100.001.400741.400741.38244-91900.002402021.03
144132009.03.19 01:14buy4805100.001.426000.000000.00000
144142009.03.19 01:15modify4805100.001.426001.402481.43588
144152009.03.19 06:11close4805100.001.422751.402481.43588-32500.002369521.03
144162009.03.19 07:11buy4806100.001.418620.000000.00000
144172009.03.19 07:12modify4806100.001.418621.395631.42903
144182009.03.19 07:14close4806100.001.420761.395631.4290321400.002390921.03
144192009.03.19 07:21buy4807100.001.419300.000000.00000
144202009.03.19 07:22modify4807100.001.419301.395771.42917
144212009.03.19 07:29close4807100.001.420711.395771.4291714100.002405021.03
144222009.03.19 18:44buy4808100.001.452710.000000.00000
144232009.03.19 18:45modify4808100.001.452711.429611.46301
144242009.03.19 18:51close4808100.001.454451.429611.4630117400.002422421.03
144252009.03.19 19:46buy4809100.001.450640.000000.00000
144262009.03.19 19:47modify4809100.001.450641.427361.46076
144272009.03.19 20:05close4809100.001.452131.427361.4607614900.002437321.03
144282009.03.19 21:14buy4810100.001.450160.000000.00000
144292009.03.19 21:15modify4810100.001.450161.426251.45965
144302009.03.19 22:56close4810100.001.451461.426251.4596513000.002450321.03
144312009.03.20 00:05buy4811100.001.449560.000000.00000
144322009.03.20 00:06modify4811100.001.449561.429061.45986
144332009.03.20 08:06close4811100.001.447381.429061.45986-21800.002428521.03
144342009.03.20 11:02buy4812100.001.452980.000000.00000
144352009.03.20 11:03modify4812100.001.452981.430901.46170
144362009.03.20 14:52close4812100.001.447621.430901.46170-53600.002374921.03
144372009.03.23 05:39buy4813100.001.449820.000000.00000
144382009.03.23 05:40modify4813100.001.449821.440391.45959
144392009.03.23 06:13close4813100.001.451201.440391.4595913800.002388721.03
144402009.03.23 10:47buy4814100.001.452090.000000.00000
144412009.03.23 10:48modify4814100.001.452091.442801.46200
144422009.03.23 10:52close4814100.001.453561.442801.4620014700.002403421.03
144432009.03.23 14:29buy4815100.001.455160.000000.00000
144442009.03.23 14:30modify4815100.001.455161.445571.46477
144452009.03.23 14:38close4815100.001.456501.445571.4647713400.002416821.03
144462009.03.23 15:00buy4816100.001.450140.000000.00000
144472009.03.23 15:01modify4816100.001.450141.441661.46086
144482009.03.23 15:04close4816100.001.451991.441661.4608618500.002435321.03
144492009.03.23 22:32buy4817100.001.455850.000000.00000
144502009.03.23 22:33modify4817100.001.455851.447761.46696
144512009.03.24 00:08close4817100.001.457311.447761.4669613796.002449117.03
144522009.03.24 05:01buy4818100.001.466110.000000.00000
144532009.03.24 05:02modify4818100.001.466111.456711.47631
144542009.03.24 05:07close4818100.001.467511.456711.4763114000.002463117.03
144552009.03.24 07:54buy4819100.001.466510.000000.00000
144562009.03.24 07:55modify4819100.001.466511.456651.47625
144572009.03.24 09:44close4819100.001.468451.456651.4762519400.002482517.03
144582009.03.24 14:18buy4820100.001.465670.000000.00000
144592009.03.24 14:19modify4820100.001.465671.456231.47583
144602009.03.24 14:23close4820100.001.466891.456231.4758312200.002494717.03
144612009.03.24 14:37buy4821100.001.466310.000000.00000
144622009.03.24 14:38modify4821100.001.466311.456671.47627
144632009.03.24 14:51close4821100.001.467751.456671.4762714400.002509117.03
144642009.03.24 20:33buy4822100.001.468460.000000.00000
144652009.03.24 20:34modify4822100.001.468461.457171.47677
144662009.03.24 22:51close4822100.001.469821.457171.4767713600.002522717.03
144672009.03.25 11:39sell4823100.001.463560.000000.00000
144682009.03.25 11:40modify4823100.001.463561.475971.45527
144692009.03.25 11:54close4823100.001.462261.475971.4552713000.002535717.03
144702009.03.25 15:08sell4824100.001.466370.000000.00000
144712009.03.25 15:09modify4824100.001.466371.477231.45653
144722009.03.25 15:13close4824100.001.464791.477231.4565315800.002551517.03
144732009.03.25 21:01sell4825100.001.455530.000000.00000
144742009.03.25 21:02modify4825100.001.455531.466301.44560
144752009.03.25 21:34close4825100.001.454311.466301.4456012200.002563717.03
144762009.03.26 00:13sell4826100.001.455380.000000.00000
144772009.03.26 00:14modify4826100.001.455381.465861.44526
144782009.03.26 04:05close4826100.001.456611.465861.44526-12300.002551417.03
144792009.03.26 22:05sell4827100.001.445660.000000.00000
144802009.03.26 22:06modify4827100.001.445661.456111.43551
144812009.03.26 22:28close4827100.001.443921.456111.4355117400.002568817.03
144822009.03.27 00:09sell4828100.001.446530.000000.00000
144832009.03.27 00:10modify4828100.001.446531.456631.43643
144842009.03.27 03:13close4828100.001.446021.456631.436435100.002573917.03
144852009.03.27 04:04sell4829100.001.448410.000000.00000
144862009.03.27 04:05modify4829100.001.448411.458671.43847
144872009.03.27 04:33close4829100.001.447021.458671.4384713900.002587817.03
144882009.03.27 13:34sell4830100.001.433310.000000.00000
144892009.03.27 13:35modify4830100.001.433311.442711.42251
144902009.03.27 14:13close4830100.001.431731.442711.4225115800.002603617.03
144912009.03.27 19:40sell4831100.001.431290.000000.00000
144922009.03.27 19:41modify4831100.001.431291.441671.42147
144932009.03.27 20:16close4831100.001.430081.441671.4214712100.002615717.03
144942009.03.27 21:27sell4832100.001.431900.000000.00000
144952009.03.27 21:28modify4832100.001.431901.441931.42173
144962009.03.30 00:00close4832100.001.424681.441931.4217372450.002688167.03
144972009.03.30 12:09sell4833100.001.417320.000000.00000
144982009.03.30 12:10modify4833100.001.417321.428191.40739
144992009.03.30 12:17close4833100.001.415761.428191.4073915600.002703767.03
145002009.03.30 12:41sell4834100.001.417510.000000.00000
145012009.03.30 12:42modify4834100.001.417511.427961.40716
145022009.03.30 12:48close4834100.001.415861.427961.4071616500.002720267.03
145032009.03.30 13:19sell4835100.001.418060.000000.00000
145042009.03.30 13:20modify4835100.001.418061.428361.40756
145052009.03.30 15:17close4835100.001.416461.428361.4075616000.002736267.03
145062009.03.30 17:21sell4836100.001.420260.000000.00000
145072009.03.30 17:22modify4836100.001.420261.432361.41156
145082009.03.30 17:36close4836100.001.419061.432361.4115612000.002748267.03
145092009.03.30 21:11sell4837100.001.421560.000000.00000
145102009.03.30 21:12modify4837100.001.421561.432761.41196
145112009.03.31 00:28close4837100.001.424911.432761.41196-33250.002715017.03
145122009.03.31 07:25buy4838100.001.427960.000000.00000
145132009.03.31 07:26modify4838100.001.427961.417861.43786
145142009.03.31 07:30close4838100.001.429911.417861.4378619500.002734517.03
145152009.03.31 07:44buy4839100.001.427660.000000.00000
145162009.03.31 07:45modify4839100.001.427661.417551.43755
145172009.03.31 08:10close4839100.001.429351.417551.4375516900.002751417.03
145182009.03.31 09:04buy4840100.001.425780.000000.00000
145192009.03.31 09:05modify4840100.001.425781.416851.43685
145202009.03.31 09:06close4840100.001.427501.416851.4368517200.002768617.03
145212009.03.31 22:18buy4841100.001.431830.000000.00000
145222009.03.31 22:19modify4841100.001.431831.422471.44247
145232009.03.31 22:26close4841100.001.433811.422471.4424719800.002788417.03
145242009.03.31 22:39buy4842100.001.432370.000000.00000
145252009.03.31 22:40modify4842100.001.432371.422131.44213
145262009.04.01 00:20close4842100.001.433711.422131.4421312596.002801013.03
145272009.04.01 02:15buy4843100.001.431380.000000.00000
145282009.04.01 02:16modify4843100.001.431381.425231.44153
145292009.04.01 03:30close4843100.001.433011.425231.4415316300.002817313.03
145302009.04.01 14:49buy4844100.001.437560.000000.00000
145312009.04.01 14:50modify4844100.001.437561.431031.44733
145322009.04.01 17:11close4844100.001.438781.431031.4473312200.002829513.03
145332009.04.02 20:19buy4845100.001.469070.000000.00000
145342009.04.02 20:20modify4845100.001.469071.459701.47980
145352009.04.02 20:25close4845100.001.470751.459701.4798016800.002846313.03
145362009.04.02 21:40buy4846100.001.469810.000000.00000
145372009.04.02 21:41modify4846100.001.469811.459111.47921
145382009.04.02 22:12close4846100.001.471761.459111.4792119500.002865813.03
145392009.04.03 03:55buy4847100.001.471380.000000.00000
145402009.04.03 03:56modify4847100.001.471381.456861.48106
145412009.04.03 04:58close4847100.001.473161.456861.4810617800.002883613.03
145422009.04.03 06:58buy4848100.001.469260.000000.00000
145432009.04.03 06:59modify4848100.001.469261.455001.47920
145442009.04.03 10:06close4848100.001.470751.455001.4792014900.002898513.03
145452009.04.03 13:12buy4849100.001.472640.000000.00000
145462009.04.03 13:13modify4849100.001.472641.458411.48261
145472009.04.03 13:20close4849100.001.473891.458411.4826112500.002911013.03
145482009.04.06 02:43buy4850100.001.486910.000000.00000
145492009.04.06 02:44modify4850100.001.486911.477471.49697
145502009.04.06 03:00close4850100.001.488351.477471.4969714400.002925413.03
145512009.04.06 07:49buy4851100.001.492220.000000.00000
145522009.04.06 07:50modify4851100.001.492221.482621.50212
145532009.04.06 08:46close4851100.001.494831.482621.5021226100.002951513.03
145542009.04.06 09:16buy4852100.001.489850.000000.00000
145552009.04.06 09:17modify4852100.001.489851.480711.50021
145562009.04.06 09:18close4852100.001.491211.480711.5002113600.002965113.03
145572009.04.06 11:26buy4853100.001.488650.000000.00000
145582009.04.06 11:27modify4853100.001.488651.479601.49910
145592009.04.06 11:31close4853100.001.490161.479601.4991015100.002980213.03
145602009.04.06 12:08buy4854100.001.488050.000000.00000
145612009.04.06 12:09modify4854100.001.488051.479741.49924
145622009.04.06 12:18close4854100.001.489961.479741.4992419100.002999313.03
145632009.04.06 14:37buy4855100.001.486260.000000.00000
145642009.04.06 14:38modify4855100.001.486261.477031.49653
145652009.04.06 14:46close4855100.001.487531.477031.4965312700.003012013.03
145662009.04.06 14:58buy4856100.001.485930.000000.00000
145672009.04.06 14:59modify4856100.001.485931.476461.49596
145682009.04.06 17:06s/l4856100.001.476461.476461.49596-94700.002917313.03
145692009.04.06 20:04sell4857100.001.474730.000000.00000
145702009.04.06 20:05modify4857100.001.474731.483741.46424
145712009.04.06 20:16close4857100.001.473351.483741.4642413800.002931113.03
145722009.04.06 21:50sell4858100.001.474070.000000.00000
145732009.04.06 21:51modify4858100.001.474071.483671.46417
145742009.04.07 00:20close4858100.001.472831.483671.4641712650.002943763.03
145752009.04.07 06:39sell4859100.001.469460.000000.00000
145762009.04.07 06:40modify4859100.001.469461.483291.45949
145772009.04.07 07:03close4859100.001.468161.483291.4594913000.002956763.03
145782009.04.07 08:37sell4860100.001.471160.000000.00000
145792009.04.07 08:38modify4860100.001.471161.485911.46211
145802009.04.07 10:39close4860100.001.469811.485911.4621113500.002970263.03
145812009.04.07 13:56sell4861100.001.464600.000000.00000
145822009.04.07 13:57modify4861100.001.464601.478051.45425
145832009.04.07 14:14close4861100.001.463051.478051.4542515500.002985763.03
145842009.04.07 14:27sell4862100.001.465140.000000.00000
145852009.04.07 14:28modify4862100.001.465141.479691.45589
145862009.04.07 19:12close4862100.001.472961.479691.45589-78200.002907563.03
145872009.04.08 11:03sell4863100.001.467770.000000.00000
145882009.04.08 11:04modify4863100.001.467771.476981.45758
145892009.04.08 11:11close4863100.001.466051.476981.4575817200.002924763.03
145902009.04.08 11:32sell4864100.001.468050.000000.00000
145912009.04.08 11:33modify4864100.001.468051.477341.45794
145922009.04.08 11:37close4864100.001.466841.477341.4579412100.002936863.03
145932009.04.09 14:05sell4865100.001.469380.000000.00000
145942009.04.09 14:06modify4865100.001.469381.474641.45934
145952009.04.09 14:09close4865100.001.468111.474641.4593412700.002949563.03
145962009.04.09 19:47sell4866100.001.466200.000000.00000
145972009.04.09 19:48modify4866100.001.466201.471461.45616
145982009.04.10 00:43close4866100.001.466261.471461.45616-350.002949213.03
145992009.04.13 11:47buy4867100.001.469160.000000.00000
146002009.04.13 11:48modify4867100.001.469161.466271.47927
146012009.04.13 12:13close4867100.001.470381.466271.4792712200.002961413.03
146022009.04.14 02:49buy4868100.001.483350.000000.00000
146032009.04.14 02:50modify4868100.001.483351.470951.49355
146042009.04.14 02:54close4868100.001.485081.470951.4935517300.002978713.03
146052009.04.14 03:53buy4869100.001.483560.000000.00000
146062009.04.14 03:54modify4869100.001.483561.470561.49316
146072009.04.14 04:06close4869100.001.485231.470561.4931616700.002995413.03
146082009.04.14 08:22buy4870100.001.484240.000000.00000
146092009.04.14 08:23modify4870100.001.484241.472001.49460
146102009.04.14 08:27close4870100.001.485611.472001.4946013700.003009113.03
146112009.04.14 08:32buy4871100.001.484330.000000.00000
146122009.04.14 08:33modify4871100.001.484331.472081.49468
146132009.04.14 08:35close4871100.001.485551.472081.4946812200.003021313.03
146142009.04.14 08:41buy4872100.001.484460.000000.00000
146152009.04.14 08:42modify4872100.001.484461.472331.49493
146162009.04.14 09:20close4872100.001.485811.472331.4949313500.003034813.03
146172009.04.14 14:17buy4873100.001.488210.000000.00000
146182009.04.14 14:18modify4873100.001.488211.476061.49866
146192009.04.14 14:28close4873100.001.490481.476061.4986622700.003057513.03
146202009.04.14 14:36buy4874100.001.487760.000000.00000
146212009.04.14 14:37modify4874100.001.487761.475321.49792
146222009.04.14 15:22close4874100.001.489461.475321.4979217000.003074513.03
146232009.04.14 16:40buy4875100.001.485310.000000.00000
146242009.04.14 16:41modify4875100.001.485311.472191.49479
146252009.04.14 16:51close4875100.001.486511.472191.4947912000.003086513.03
146262009.04.14 22:10buy4876100.001.490180.000000.00000
146272009.04.14 22:11modify4876100.001.490181.477411.50001
146282009.04.15 00:35close4876100.001.490491.477411.500012296.003088809.03
146292009.04.15 19:50buy4877100.001.497160.000000.00000
146302009.04.15 19:51modify4877100.001.497161.491861.50746
146312009.04.15 21:53close4877100.001.498421.491861.5074612600.003101409.03
146322009.04.16 01:06buy4878100.001.498190.000000.00000
146332009.04.16 01:07modify4878100.001.498191.488041.50824
146342009.04.16 01:57close4878100.001.499461.488041.5082412700.003114109.03
146352009.04.16 04:29buy4879100.001.499600.000000.00000
146362009.04.16 04:30modify4879100.001.499601.490441.51064
146372009.04.16 04:35close4879100.001.500881.490441.5106412800.003126909.03
146382009.04.16 04:40buy4880100.001.499690.000000.00000
146392009.04.16 04:41modify4880100.001.499691.488411.50861
146402009.04.16 05:33close4880100.001.501231.488411.5086115400.003142309.03
146412009.04.16 06:53buy4881100.001.498330.000000.00000
146422009.04.16 06:54modify4881100.001.498331.488061.50826
146432009.04.16 07:09close4881100.001.499721.488061.5082613900.003156209.03
146442009.04.16 15:01sell4882100.001.494190.000000.00000
146452009.04.16 15:02modify4882100.001.494191.504411.48421
146462009.04.16 15:12close4882100.001.492981.504411.4842112100.003168309.03
146472009.04.16 18:16sell4883100.001.492080.000000.00000
146482009.04.16 18:17modify4883100.001.492081.502361.48216
146492009.04.16 18:22close4883100.001.490401.502361.4821616800.003185109.03
146502009.04.17 14:20sell4884100.001.480970.000000.00000
146512009.04.17 14:21modify4884100.001.480971.491961.47106
146522009.04.17 16:59close4884100.001.480141.491961.471068300.003193409.03
146532009.04.17 19:55sell4885100.001.480060.000000.00000
146542009.04.17 19:56modify4885100.001.480061.490861.46996
146552009.04.17 20:59close4885100.001.478691.490861.4699613700.003207109.03
146562009.04.17 22:35sell4886100.001.479820.000000.00000
146572009.04.17 22:36modify4886100.001.479821.490431.46953
146582009.04.20 00:00close4886100.001.478161.490431.4695316850.003223959.03
146592009.04.20 00:46sell4887100.001.479910.000000.00000
146602009.04.20 00:52modify4887100.001.479911.489061.47016
146612009.04.20 01:30close4887100.001.478661.489061.4701612500.003236459.03
146622009.04.20 05:40sell4888100.001.474710.000000.00000
146632009.04.20 05:41modify4888100.001.474711.483861.46496
146642009.04.20 05:47close4888100.001.473411.483861.4649613000.003249459.03
146652009.04.20 06:29sell4889100.001.474720.000000.00000
146662009.04.20 06:30modify4889100.001.474721.483891.46499
146672009.04.20 07:20close4889100.001.473511.483891.4649912100.003261559.03
146682009.04.20 15:19sell4890100.001.458350.000000.00000
146692009.04.20 15:20modify4890100.001.458351.466611.44771
146702009.04.20 15:24close4890100.001.457001.466611.4477113500.003275059.03
146712009.04.20 15:28sell4891100.001.457610.000000.00000
146722009.04.20 15:29modify4891100.001.457611.466111.44721
146732009.04.20 15:47close4891100.001.456071.466111.4472115400.003290459.03
146742009.04.20 18:35sell4892100.001.455720.000000.00000
146752009.04.20 18:36modify4892100.001.455721.464051.44515
146762009.04.20 18:43close4892100.001.453971.464051.4451517500.003307959.03
146772009.04.20 20:31sell4893100.001.455230.000000.00000
146782009.04.20 20:32modify4893100.001.455231.464021.44512
146792009.04.20 20:39close4893100.001.453931.464021.4451213000.003320959.03
146802009.04.20 21:22sell4894100.001.455120.000000.00000
146812009.04.20 21:23modify4894100.001.455121.464011.44511
146822009.04.20 21:55close4894100.001.453881.464011.4451112400.003333359.03
146832009.04.21 00:24sell4895100.001.454630.000000.00000
146842009.04.21 00:25modify4895100.001.454631.469561.44456
146852009.04.21 01:49close4895100.001.453311.469561.4445613200.003346559.03
146862009.04.21 05:40sell4896100.001.455020.000000.00000
146872009.04.21 05:41modify4896100.001.455021.469821.44482
146882009.04.21 05:48close4896100.001.453811.469821.4448212100.003358659.03
146892009.04.21 06:40sell4897100.001.455550.000000.00000
146902009.04.21 06:41modify4897100.001.455551.471611.44661
146912009.04.21 08:08close4897100.001.454011.471611.4466115400.003374059.03
146922009.04.21 20:34buy4898100.001.466610.000000.00000
146932009.04.21 20:35modify4898100.001.466611.451611.47661
146942009.04.21 20:38close4898100.001.467861.451611.4766112500.003386559.03
146952009.04.21 20:51buy4899100.001.466910.000000.00000
146962009.04.21 20:52modify4899100.001.466911.451421.47642
146972009.04.21 22:46close4899100.001.468211.451421.4764213000.003399559.03
146982009.04.22 00:56buy4900100.001.466500.000000.00000
146992009.04.22 00:57modify4900100.001.466501.455071.47657
147002009.04.22 01:19close4900100.001.468131.455071.4765716300.003415859.03
147012009.04.22 01:54buy4901100.001.466160.000000.00000
147022009.04.22 01:55modify4901100.001.466161.454561.47606
147032009.04.22 08:06close4901100.001.464761.454561.47606-14000.003401859.03
147042009.04.22 12:16sell4902100.001.461170.000000.00000
147052009.04.22 12:17modify4902100.001.461171.472381.45088
147062009.04.22 14:06close4902100.001.459141.472381.4508820300.003422159.03
147072009.04.22 20:24sell4903100.001.449920.000000.00000
147082009.04.22 20:25modify4903100.001.449921.461581.44008
147092009.04.22 21:49close4903100.001.448411.461581.4400815100.003437259.03
147102009.04.23 02:00sell4904100.001.449540.000000.00000
147112009.04.23 02:01modify4904100.001.449541.462601.43880
147122009.04.23 02:41close4904100.001.448341.462601.4388012000.003449259.03
147132009.04.23 06:03sell4905100.001.447060.000000.00000
147142009.04.23 06:04modify4905100.001.447061.460841.43704
147152009.04.23 12:04close4905100.001.454351.460841.43704-72900.003376359.03
147162009.04.24 01:36buy4906100.001.470060.000000.00000
147172009.04.24 01:37modify4906100.001.470061.454511.47891
147182009.04.24 04:34close4906100.001.468061.454511.47891-20000.003356359.03
147192009.04.24 06:09buy4907100.001.465060.000000.00000
147202009.04.24 06:10modify4907100.001.465061.450841.47524
147212009.04.24 07:17close4907100.001.466881.450841.4752418200.003374559.03
147222009.04.24 18:50buy4908100.001.469510.000000.00000
147232009.04.24 18:51modify4908100.001.469511.455261.47966
147242009.04.27 04:17close4908100.001.459461.455261.47966-101304.003273255.03
147252009.04.27 07:05sell4909100.001.461210.000000.00000
147262009.04.27 07:06modify4909100.001.461211.471151.45165
147272009.04.27 07:46close4909100.001.459621.471151.4516515900.003289155.03
147282009.04.27 12:42sell4910100.001.458210.000000.00000
147292009.04.27 12:43modify4910100.001.458211.467961.44846
147302009.04.27 13:22close4910100.001.456901.467961.4484613100.003302255.03
147312009.04.27 14:33sell4911100.001.459510.000000.00000
147322009.04.27 14:34modify4911100.001.459511.468751.44925
147332009.04.27 15:48close4911100.001.458261.468751.4492512500.003314755.03
147342009.04.27 19:19buy4912100.001.464540.000000.00000
147352009.04.27 19:20modify4912100.001.464541.454191.47369
147362009.04.27 19:28close4912100.001.466511.454191.4736919700.003334455.03
147372009.04.27 19:36buy4913100.001.463710.000000.00000
147382009.04.27 19:37modify4913100.001.463711.453311.47281
147392009.04.27 22:21close4913100.001.464771.453311.4728110600.003345055.03
147402009.04.28 12:22sell4914100.001.459100.000000.00000
147412009.04.28 12:23modify4914100.001.459101.467531.44893
147422009.04.28 12:55close4914100.001.457731.467531.4489313700.003358755.03
147432009.04.28 17:05buy4915100.001.464350.000000.00000
147442009.04.28 17:06modify4915100.001.464351.455201.47380
147452009.04.28 20:31close4915100.001.463301.455201.47380-10500.003348255.03
147462009.04.29 14:02buy4916100.001.475190.000000.00000
147472009.04.29 14:03modify4916100.001.475191.466961.48526
147482009.04.29 15:59close4916100.001.476721.466961.4852615300.003363555.03
147492009.04.29 20:18buy4917100.001.477980.000000.00000
147502009.04.29 20:19modify4917100.001.477981.469051.48735
147512009.04.30 02:11close4917100.001.477881.469051.48735-3412.003360143.03
147522009.04.30 11:34buy4918100.001.484570.000000.00000
147532009.04.30 11:35modify4918100.001.484571.474211.49351
147542009.04.30 11:51close4918100.001.485771.474211.4935112000.003372143.03
147552009.04.30 12:46buy4919100.001.482610.000000.00000
147562009.04.30 12:47modify4919100.001.482611.472891.49219
147572009.04.30 14:09close4919100.001.484311.472891.4921917000.003389143.03
147582009.04.30 14:52buy4920100.001.479390.000000.00000
147592009.04.30 14:53modify4920100.001.479391.470151.48945
147602009.04.30 16:57close4920100.001.480691.470151.4894513000.003402143.03
147612009.05.01 14:34buy4921100.001.488720.000000.00000
147622009.05.01 14:35modify4921100.001.488721.477021.49862
147632009.05.01 17:13close4921100.001.489291.477021.498625700.003407843.03
147642009.05.04 06:09buy4922100.001.495110.000000.00000
147652009.05.04 06:10modify4922100.001.495111.486061.50466
147662009.05.04 12:05close4922100.001.486461.486061.50466-86500.003321343.03
147672009.05.04 20:51buy4923100.001.496300.000000.00000
147682009.05.04 20:52modify4923100.001.496301.488131.50673
147692009.05.04 21:07close4923100.001.497751.488131.5067314500.003335843.03
147702009.05.05 02:29buy4924100.001.502320.000000.00000
147712009.05.05 02:30modify4924100.001.502321.492691.51229
147722009.05.05 04:41close4924100.001.502961.492691.512296400.003342243.03
147732009.05.05 05:27buy4925100.001.499170.000000.00000
147742009.05.05 05:28modify4925100.001.499171.489211.50881
147752009.05.05 06:32close4925100.001.501611.489211.5088124400.003366643.03
147762009.05.05 15:47buy4926100.001.509020.000000.00000
147772009.05.05 15:48modify4926100.001.509021.499051.51865
147782009.05.05 16:06close4926100.001.510391.499051.5186513700.003380343.03
147792009.05.05 16:10buy4927100.001.508270.000000.00000
147802009.05.05 16:11modify4927100.001.508271.499001.51860
147812009.05.05 17:46close4927100.001.509481.499001.5186012100.003392443.03
147822009.05.05 20:26buy4928100.001.506840.000000.00000
147832009.05.05 20:27modify4928100.001.506841.496511.51611
147842009.05.05 21:36close4928100.001.508041.496511.5161112000.003404443.03
147852009.05.06 23:20buy4929100.001.511780.000000.00000
147862009.05.06 23:21modify4929100.001.511781.503571.52207
147872009.05.07 00:07close4929100.001.513091.503571.5220710688.003415131.03
147882009.05.07 02:34buy4930100.001.511660.000000.00000
147892009.05.07 02:35modify4930100.001.511661.503911.52141
147902009.05.07 03:31close4930100.001.513141.503911.5214114800.003429931.03
147912009.05.07 05:58buy4931100.001.511220.000000.00000
147922009.05.07 05:59modify4931100.001.511221.503761.52126
147932009.05.07 06:08close4931100.001.512731.503761.5212615100.003445031.03
147942009.05.07 23:02sell4932100.001.502960.000000.00000
147952009.05.07 23:03modify4932100.001.502961.510821.49332
147962009.05.08 00:29close4932100.001.501651.510821.4933213350.003458381.03
147972009.05.08 06:33sell4933100.001.501360.000000.00000
147982009.05.08 06:34modify4933100.001.501361.513411.49131
147992009.05.08 19:11s/l4933100.001.513411.513411.49131-120500.003337881.03
148002009.05.11 00:18buy4934100.001.520120.000000.00000
148012009.05.11 00:19modify4934100.001.520121.506911.53031
148022009.05.11 01:21close4934100.001.521561.506911.5303114400.003352281.03
148032009.05.11 02:47buy4935100.001.519320.000000.00000
148042009.05.11 02:48modify4935100.001.519321.506101.52950
148052009.05.11 02:56close4935100.001.520731.506101.5295014100.003366381.03
148062009.05.11 05:49buy4936100.001.521680.000000.00000
148072009.05.11 05:52modify4936100.001.521681.508691.53209
148082009.05.11 06:34close4936100.001.523011.508691.5320913300.003379681.03
148092009.05.11 07:29buy4937100.001.520610.000000.00000
148102009.05.11 07:30modify4937100.001.520611.506861.53026
148112009.05.11 08:26close4937100.001.522111.506861.5302615000.003394681.03
148122009.05.11 09:10buy4938100.001.518510.000000.00000
148132009.05.11 09:11modify4938100.001.518511.505311.52871
148142009.05.11 10:19close4938100.001.519991.505311.5287114800.003409481.03
148152009.05.11 16:21sell4939100.001.511000.000000.00000
148162009.05.11 16:22modify4939100.001.511001.523801.50040
148172009.05.11 16:28close4939100.001.509631.523801.5004013700.003423181.03
148182009.05.11 17:00sell4940100.001.511180.000000.00000
148192009.05.11 17:01modify4940100.001.511181.524281.50088
148202009.05.11 17:11close4940100.001.509661.524281.5008815200.003438381.03
148212009.05.11 17:16sell4941100.001.511520.000000.00000
148222009.05.11 17:17modify4941100.001.511521.526001.50260
148232009.05.11 20:39close4941100.001.512211.526001.50260-6900.003431481.03
148242009.05.12 15:51buy4942100.001.524670.000000.00000
148252009.05.12 15:52modify4942100.001.524671.516771.53537
148262009.05.12 17:00close4942100.001.526711.516771.5353720400.003451881.03
148272009.05.12 18:40buy4943100.001.520200.000000.00000
148282009.05.12 18:41modify4943100.001.520201.512171.53077
148292009.05.12 18:43close4943100.001.521821.512171.5307716200.003468081.03
148302009.05.13 03:55buy4944100.001.528180.000000.00000
148312009.05.13 03:56modify4944100.001.528181.514831.53823
148322009.05.13 04:02close4944100.001.529431.514831.5382312500.003480581.03
148332009.05.13 06:16buy4945100.001.529040.000000.00000
148342009.05.13 06:17modify4945100.001.529041.515731.53913
148352009.05.13 07:03close4945100.001.530241.515731.5391312000.003492581.03
148362009.05.13 08:25buy4946100.001.528790.000000.00000
148372009.05.13 08:26modify4946100.001.528791.515401.53880
148382009.05.13 08:37close4946100.001.530151.515401.5388013600.003506181.03
148392009.05.13 08:54buy4947100.001.528320.000000.00000
148402009.05.13 08:55modify4947100.001.528321.515181.53858
148412009.05.13 10:47close4947100.001.530461.515181.5385821400.003527581.03
148422009.05.13 16:23sell4948100.001.515620.000000.00000
148432009.05.13 16:24modify4948100.001.515621.528511.50511
148442009.05.13 19:09close4948100.001.514161.528511.5051114600.003542181.03
148452009.05.14 06:35sell4949100.001.513510.000000.00000
148462009.05.14 06:36modify4949100.001.513511.525391.50359
148472009.05.14 08:04close4949100.001.512161.525391.5035913500.003555681.03
148482009.05.14 15:19sell4950100.001.512400.000000.00000
148492009.05.14 15:20modify4950100.001.512401.525661.50386
148502009.05.14 20:45close4950100.001.524621.525661.50386-122200.003433481.03
148512009.05.15 03:08buy4951100.001.521710.000000.00000
148522009.05.15 03:09modify4951100.001.521711.513161.53216
148532009.05.15 03:32close4951100.001.523131.513161.5321614200.003447681.03
148542009.05.15 03:54buy4952100.001.521590.000000.00000
148552009.05.15 03:55modify4952100.001.521591.512431.53143
148562009.05.15 04:42close4952100.001.522861.512431.5314312700.003460381.03
148572009.05.15 17:59buy4953100.001.522060.000000.00000
148582009.05.15 18:00modify4953100.001.522061.512921.53192
148592009.05.15 18:26close4953100.001.524111.512921.5319220500.003480881.03
148602009.05.18 04:26sell4954100.001.515510.000000.00000
148612009.05.18 04:28modify4954100.001.515511.522891.50559
148622009.05.18 04:50close4954100.001.514271.522891.5055912400.003493281.03
148632009.05.18 05:48sell4955100.001.515400.000000.00000
148642009.05.18 05:49modify4955100.001.515401.522631.50533
148652009.05.18 08:08close4955100.001.513711.522631.5053316900.003510181.03
148662009.05.18 16:14buy4956100.001.526360.000000.00000
148672009.05.18 16:15modify4956100.001.526361.519781.53708
148682009.05.18 16:17close4956100.001.527681.519781.5370813200.003523381.03
148692009.05.19 01:33buy4957100.001.533320.000000.00000
148702009.05.19 01:34modify4957100.001.533321.522221.54332
148712009.05.19 05:40close4957100.001.533191.522221.54332-1300.003522081.03
148722009.05.19 14:37buy4958100.001.546610.000000.00000
148732009.05.19 14:38modify4958100.001.546611.535501.55660
148742009.05.19 16:18close4958100.001.548031.535501.5566014200.003536281.03
148752009.05.19 18:36buy4959100.001.547730.000000.00000
148762009.05.19 18:37modify4959100.001.547731.536721.55782
148772009.05.19 19:19close4959100.001.548961.536721.5578212300.003548581.03
148782009.05.19 22:12buy4960100.001.547730.000000.00000
148792009.05.19 22:13modify4960100.001.547731.536311.55741
148802009.05.20 00:51close4960100.001.548511.536311.557416996.003555577.03
148812009.05.20 04:20buy4961100.001.546560.000000.00000
148822009.05.20 04:21modify4961100.001.546561.535711.55661
148832009.05.20 05:57close4961100.001.547881.535711.5566113200.003568777.03
148842009.05.20 12:23buy4962100.001.548490.000000.00000
148852009.05.20 12:24modify4962100.001.548491.537431.55833
148862009.05.20 12:47close4962100.001.550411.537431.5583319200.003587977.03
148872009.05.20 23:41buy4963100.001.573340.000000.00000
148882009.05.20 23:42modify4963100.001.573341.562551.58345
148892009.05.21 00:55close4963100.001.574691.562551.5834511088.003599065.03
148902009.05.21 06:48buy4964100.001.576660.000000.00000
148912009.05.21 06:49modify4964100.001.576661.559091.58559
148922009.05.21 08:09close4964100.001.579181.559091.5855925200.003624265.03
148932009.05.21 14:14sell4965100.001.566480.000000.00000
148942009.05.21 14:15modify4965100.001.566481.582871.55637
148952009.05.21 14:32close4965100.001.564901.582871.5563715800.003640065.03
148962009.05.22 04:26buy4966100.001.585700.000000.00000
148972009.05.22 04:27modify4966100.001.585701.568301.59620
148982009.05.22 04:37close4966100.001.586991.568301.5962012900.003652965.03
148992009.05.22 05:48buy4967100.001.585020.000000.00000
149002009.05.22 05:49modify4967100.001.585021.567051.59495
149012009.05.22 06:59close4967100.001.586421.567051.5949514000.003666965.03
149022009.05.22 09:09buy4968100.001.583200.000000.00000
149032009.05.22 09:10modify4968100.001.583201.564751.59265
149042009.05.22 11:23close4968100.001.585371.564751.5926521700.003688665.03
149052009.05.22 21:52buy4969100.001.590270.000000.00000
149062009.05.22 21:53modify4969100.001.590271.572301.60020
149072009.05.22 22:33close4969100.001.591491.572301.6002012200.003700865.03
149082009.05.25 02:01buy4970100.001.590720.000000.00000
149092009.05.25 02:02modify4970100.001.590721.581201.60020
149102009.05.25 06:03close4970100.001.588781.581201.60020-19400.003681465.03
149112009.05.26 13:16sell4971100.001.583610.000000.00000
149122009.05.26 13:17modify4971100.001.583611.588761.57376
149132009.05.26 15:21close4971100.001.581931.588761.5737616800.003698265.03
149142009.05.26 19:06buy4972100.001.592470.000000.00000
149152009.05.26 19:07modify4972100.001.592471.587491.60249
149162009.05.26 19:47close4972100.001.594301.587491.6024918300.003716565.03
149172009.05.26 20:57buy4973100.001.591880.000000.00000
149182009.05.26 20:58modify4973100.001.591881.587251.60225
149192009.05.26 21:04close4973100.001.593091.587251.6022512100.003728665.03
149202009.05.27 03:46buy4974100.001.595820.000000.00000
149212009.05.27 03:47modify4974100.001.595821.586761.60586
149222009.05.27 05:29close4974100.001.597461.586761.6058616400.003745065.03
149232009.05.27 07:37buy4975100.001.595340.000000.00000
149242009.05.27 07:38modify4975100.001.595341.586331.60543
149252009.05.27 08:40close4975100.001.597091.586331.6054317500.003762565.03
149262009.05.27 13:18buy4976100.001.599060.000000.00000
149272009.05.27 13:19modify4976100.001.599061.589951.60905
149282009.05.27 14:46close4976100.001.600301.589951.6090512400.003774965.03
149292009.05.27 19:50buy4977100.001.603240.000000.00000
149302009.05.27 19:51modify4977100.001.603241.594861.61396
149312009.05.27 19:58close4977100.001.604721.594861.6139614800.003789765.03
149322009.05.27 21:20buy4978100.001.603600.000000.00000
149332009.05.27 21:21modify4978100.001.603601.593481.61258
149342009.05.28 00:00close4978100.001.595931.593481.61258-79112.003710653.03
149352009.05.28 07:30sell4979100.001.592970.000000.00000
149362009.05.28 07:31modify4979100.001.592971.600481.58288
149372009.05.28 08:44close4979100.001.591571.600481.5828814000.003724653.03
149382009.05.29 15:40buy4980100.001.610180.000000.00000
149392009.05.29 15:41modify4980100.001.610181.603261.62086
149402009.05.29 15:42close4980100.001.611491.603261.6208613100.003737753.03
149412009.05.29 15:43buy4981100.001.610320.000000.00000
149422009.05.29 15:44modify4981100.001.610321.602281.61988
149432009.05.29 16:02close4981100.001.611771.602281.6198814500.003752253.03
149442009.05.29 16:47buy4982100.001.606050.000000.00000
149452009.05.29 16:48modify4982100.001.606051.598521.61612
149462009.05.29 16:51close4982100.001.607861.598521.6161218100.003770353.03
149472009.05.29 20:35buy4983100.001.612890.000000.00000
149482009.05.29 20:36modify4983100.001.612891.605171.62277
149492009.05.29 21:20close4983100.001.614531.605171.6227716400.003786753.03
149502009.06.01 01:54buy4984100.001.617400.000000.00000
149512009.06.01 01:55modify4984100.001.617401.603931.62733
149522009.06.01 03:02close4984100.001.618611.603931.6273312100.003798853.03
149532009.06.01 07:38buy4985100.001.621680.000000.00000
149542009.06.01 07:39modify4985100.001.621681.608621.63202
149552009.06.01 08:49close4985100.001.623171.608621.6320214900.003813753.03
149562009.06.01 13:15buy4986100.001.636350.000000.00000
149572009.06.01 13:16modify4986100.001.636351.622071.64547
149582009.06.01 13:29close4986100.001.637731.622071.6454713800.003827553.03
149592009.06.01 13:34buy4987100.001.635560.000000.00000
149602009.06.01 13:35modify4987100.001.635561.623171.64657
149612009.06.01 13:52close4987100.001.637071.623171.6465715100.003842653.03
149622009.06.01 20:38buy4988100.001.643680.000000.00000
149632009.06.01 20:39modify4988100.001.643681.630811.65421
149642009.06.01 20:44close4988100.001.645171.630811.6542114900.003857553.03
149652009.06.01 20:50buy4989100.001.643850.000000.00000
149662009.06.01 20:51modify4989100.001.643851.630341.65374
149672009.06.01 22:49close4989100.001.645081.630341.6537412300.003869853.03
149682009.06.02 00:08buy4990100.001.642950.000000.00000
149692009.06.02 00:09modify4990100.001.642951.627051.65295
149702009.06.02 00:44close4990100.001.644201.627051.6529512500.003882353.03
149712009.06.02 02:33buy4991100.001.641740.000000.00000
149722009.06.02 02:34modify4991100.001.641741.625561.65146
149732009.06.02 02:58close4991100.001.643111.625561.6514613700.003896053.03
149742009.06.02 07:42buy4992100.001.642830.000000.00000
149752009.06.02 07:43modify4992100.001.642831.627421.65332
149762009.06.02 10:31close4992100.001.641031.627421.65332-18000.003878053.03
149772009.06.02 23:33buy4993100.001.657620.000000.00000
149782009.06.02 23:34modify4993100.001.657621.641651.66755
149792009.06.03 03:32close4993100.001.657231.641651.66755-4704.003873349.03
149802009.06.03 10:40buy4994100.001.658030.000000.00000
149812009.06.03 10:41modify4994100.001.658031.644521.66752
149822009.06.03 10:43close4994100.001.659731.644521.6675217000.003890349.03
149832009.06.03 10:46buy4995100.001.656740.000000.00000
149842009.06.03 10:47modify4995100.001.656741.643081.66608
149852009.06.03 10:57close4995100.001.658701.643081.6660819600.003909949.03
149862009.06.03 11:01buy4996100.001.656060.000000.00000
149872009.06.03 11:02modify4996100.001.656061.642771.66577
149882009.06.03 11:04close4996100.001.657861.642771.6657718000.003927949.03
149892009.06.03 11:08buy4997100.001.656260.000000.00000
149902009.06.03 11:09modify4997100.001.656261.640991.66399
149912009.06.03 12:43close4997100.001.657501.640991.6639912400.003940349.03
149922009.06.03 22:00sell4998100.001.629050.000000.00000
149932009.06.03 22:01modify4998100.001.629051.642281.61928
149942009.06.04 04:01close4998100.001.629251.642281.61928-1250.003939099.03
149952009.06.04 08:28sell4999100.001.628520.000000.00000
149962009.06.04 08:29modify4999100.001.628521.648121.61802
149972009.06.04 12:30close4999100.001.635781.648121.61802-72600.003866499.03
149982009.06.04 17:25sell5000100.001.624010.000000.00000
149992009.06.04 17:26modify5000100.001.624011.644131.61403
150002009.06.04 17:32close5000100.001.622761.644131.6140312500.003878999.03
150012009.06.05 02:25sell5001100.001.614130.000000.00000
150022009.06.05 02:26modify5001100.001.614131.630861.60456
150032009.06.05 03:19close5001100.001.612621.630861.6045615100.003894099.03
150042009.06.05 11:58sell5002100.001.605440.000000.00000
150052009.06.05 11:59modify5002100.001.605441.621461.59516
150062009.06.05 12:09close5002100.001.604171.621461.5951612700.003906799.03
150072009.06.05 12:22sell5003100.001.605060.000000.00000
150082009.06.05 12:23modify5003100.001.605061.621571.59527
150092009.06.05 14:34s/l5003100.001.621571.621571.59527-165100.003741699.03
150102009.06.08 07:09sell5004100.001.595070.000000.00000
150112009.06.08 07:10modify5004100.001.595071.609451.58505
150122009.06.08 07:22close5004100.001.593471.609451.5850516000.003757699.03
150132009.06.08 12:16sell5005100.001.587170.000000.00000
150142009.06.08 12:17modify5005100.001.587171.601251.57685
150152009.06.08 12:26close5005100.001.585771.601251.5768514000.003771699.03
150162009.06.08 13:18sell5006100.001.587030.000000.00000
150172009.06.08 13:19modify5006100.001.587031.602461.57806
150182009.06.08 18:28s/l5006100.001.602461.602461.57806-154300.003617399.03
150192009.06.09 00:53buy5007100.001.603570.000000.00000
150202009.06.09 00:54modify5007100.001.603571.589001.61340
150212009.06.09 01:02close5007100.001.605281.589001.6134017100.003634499.03
150222009.06.09 03:52buy5008100.001.605070.000000.00000
150232009.06.09 03:53modify5008100.001.605071.590841.61524
150242009.06.09 07:26close5008100.001.603061.590841.61524-20100.003614399.03
150252009.06.09 11:25buy5009100.001.611350.000000.00000
150262009.06.09 11:26modify5009100.001.611351.597201.62160
150272009.06.09 11:40close5009100.001.613051.597201.6216017000.003631399.03
150282009.06.09 12:04buy5010100.001.610810.000000.00000
150292009.06.09 12:05modify5010100.001.610811.596461.62086
150302009.06.09 13:07close5010100.001.612091.596461.6208612800.003644199.03
150312009.06.09 22:56buy5011100.001.631040.000000.00000
150322009.06.09 22:57modify5011100.001.631041.616341.64074
150332009.06.10 00:10close5011100.001.632291.616341.6407411696.003655895.03
150342009.06.10 01:43buy5012100.001.629750.000000.00000
150352009.06.10 01:44modify5012100.001.629751.611791.63969
150362009.06.10 02:00close5012100.001.630971.611791.6396912200.003668095.03
150372009.06.10 11:28buy5013100.001.634280.000000.00000
150382009.06.10 11:29modify5013100.001.634281.615411.64331
150392009.06.10 11:36close5013100.001.635841.615411.6433115600.003683695.03
150402009.06.10 16:20buy5014100.001.634280.000000.00000
150412009.06.10 16:21modify5014100.001.634281.616311.64421
150422009.06.10 16:25close5014100.001.636821.616311.6442125400.003709095.03
150432009.06.10 17:02buy5015100.001.633930.000000.00000
150442009.06.10 17:03modify5015100.001.633931.616081.64398
150452009.06.10 18:14close5015100.001.635151.616081.6439812200.003721295.03
150462009.06.11 07:49buy5016100.001.639280.000000.00000
150472009.06.11 07:50modify5016100.001.639281.628211.64931
150482009.06.11 08:07close5016100.001.640651.628211.6493113700.003734995.03
150492009.06.11 08:40buy5017100.001.638610.000000.00000
150502009.06.11 08:41modify5017100.001.638611.627181.64828
150512009.06.11 08:51close5017100.001.639951.627181.6482813400.003748395.03
150522009.06.11 09:08buy5018100.001.638070.000000.00000
150532009.06.11 09:09modify5018100.001.638071.627071.64817
150542009.06.11 09:15close5018100.001.639731.627071.6481716600.003764995.03
150552009.06.11 09:21buy5019100.001.637780.000000.00000
150562009.06.11 09:22modify5019100.001.637781.626411.64751
150572009.06.11 09:36close5019100.001.639041.626411.6475112600.003777595.03
150582009.06.11 13:03buy5020100.001.643560.000000.00000
150592009.06.11 13:04modify5020100.001.643561.632861.65396
150602009.06.11 13:14close5020100.001.644961.632861.6539614000.003791595.03
150612009.06.11 13:22buy5021100.001.643300.000000.00000
150622009.06.11 13:23modify5021100.001.643301.632311.65341
150632009.06.11 13:26close5021100.001.644811.632311.6534115100.003806695.03
150642009.06.11 13:29buy5022100.001.643940.000000.00000
150652009.06.11 13:30modify5022100.001.643941.632271.65337
150662009.06.11 13:44close5022100.001.645741.632271.6533718000.003824695.03
150672009.06.11 14:09buy5023100.001.642820.000000.00000
150682009.06.11 14:10modify5023100.001.642821.631931.65303
150692009.06.11 15:05close5023100.001.644461.631931.6530316400.003841095.03
150702009.06.11 21:59buy5024100.001.657950.000000.00000
150712009.06.11 22:00modify5024100.001.657951.647061.66816
150722009.06.12 01:25close5024100.001.659231.647061.6681611996.003853091.03
150732009.06.12 02:37buy5025100.001.656060.000000.00000
150742009.06.12 02:38modify5025100.001.656061.641741.66504
150752009.06.12 03:14close5025100.001.657401.641741.6650413400.003866491.03
150762009.06.12 05:22buy5026100.001.655610.000000.00000
150772009.06.12 05:23modify5026100.001.655611.642391.66569
150782009.06.12 08:04close5026100.001.656041.642391.665694300.003870791.03
150792009.06.12 09:06buy5027100.001.651960.000000.00000
150802009.06.12 09:07modify5027100.001.651961.637701.66100
150812009.06.12 13:46close5027100.001.638631.637701.66100-133300.003737491.03
150822009.06.12 16:37sell5028100.001.641180.000000.00000
150832009.06.12 16:38modify5028100.001.641181.654681.63138
150842009.06.12 19:50close5028100.001.647391.654681.63138-62100.003675391.03
150852009.06.15 06:05sell5029100.001.638970.000000.00000
150862009.06.15 06:06modify5029100.001.638971.651471.62877
150872009.06.15 06:50close5029100.001.637771.651471.6287712000.003687391.03
150882009.06.15 10:19sell5030100.001.635960.000000.00000
150892009.06.15 10:20modify5030100.001.635961.648561.62586
150902009.06.15 10:27close5030100.001.634621.648561.6258613400.003700791.03
150912009.06.15 10:41sell5031100.001.635960.000000.00000
150922009.06.15 10:42modify5031100.001.635961.649671.62697
150932009.06.15 11:22close5031100.001.634371.649671.6269715900.003716691.03
150942009.06.15 14:29sell5032100.001.637180.000000.00000
150952009.06.15 14:30modify5032100.001.637181.650351.62765
150962009.06.15 15:47close5032100.001.635881.650351.6276513000.003729691.03
150972009.06.15 21:58sell5033100.001.631060.000000.00000
150982009.06.15 21:59modify5033100.001.631061.643871.62117
150992009.06.16 00:24close5033100.001.629761.643871.6211713250.003742941.03
151002009.06.16 04:20sell5034100.001.629160.000000.00000
151012009.06.16 04:21modify5034100.001.629161.638271.61867
151022009.06.16 04:24close5034100.001.627671.638271.6186714900.003757841.03
151032009.06.16 07:31sell5035100.001.630780.000000.00000
151042009.06.16 07:32modify5035100.001.630781.638851.61925
151052009.06.16 07:32close5035100.001.629351.638851.6192514300.003772141.03
151062009.06.16 07:59sell5036100.001.631460.000000.00000
151072009.06.16 08:00modify5036100.001.631461.640411.62081
151082009.06.16 08:02close5036100.001.629901.640411.6208115600.003787741.03
151092009.06.16 13:00buy5037100.001.641400.000000.00000
151102009.06.16 13:01modify5037100.001.641401.632181.65178
151112009.06.16 13:08close5037100.001.642641.632181.6517812400.003800141.03
151122009.06.16 15:30buy5038100.001.642960.000000.00000
151132009.06.16 15:31modify5038100.001.642961.633751.65335
151142009.06.16 16:43close5038100.001.644301.633751.6533513400.003813541.03
151152009.06.16 19:26buy5039100.001.638930.000000.00000
151162009.06.16 19:27modify5039100.001.638931.629361.64896
151172009.06.16 19:30close5039100.001.640321.629361.6489613900.003827441.03
151182009.06.16 22:05buy5040100.001.640980.000000.00000
151192009.06.16 22:06modify5040100.001.640981.631431.65103
151202009.06.17 04:29close5040100.001.638811.631431.65103-22504.003804937.03
151212009.06.17 09:39buy5041100.001.640400.000000.00000
151222009.06.17 09:40modify5041100.001.640401.627371.65167
151232009.06.17 10:31close5041100.001.641681.627371.6516712800.003817737.03
151242009.06.17 15:00sell5042100.001.629990.000000.00000
151252009.06.17 15:01modify5042100.001.629991.643881.61958
151262009.06.17 15:05close5042100.001.628551.643881.6195814400.003832137.03
151272009.06.17 15:10sell5043100.001.629370.000000.00000
151282009.06.17 15:11modify5043100.001.629371.644211.61991
151292009.06.17 15:19close5043100.001.627761.644211.6199116100.003848237.03
151302009.06.17 17:03sell5044100.001.630580.000000.00000
151312009.06.17 17:04modify5044100.001.630581.644951.62065
151322009.06.17 17:07close5044100.001.627441.644951.6206531400.003879637.03
151332009.06.17 17:29sell5045100.001.630390.000000.00000
151342009.06.17 17:30modify5045100.001.630391.643951.61965
151352009.06.17 17:39close5045100.001.629001.643951.6196513900.003893537.03
151362009.06.17 18:18sell5046100.001.631330.000000.00000
151372009.06.17 18:19modify5046100.001.631331.645551.62125
151382009.06.17 18:55close5046100.001.629981.645551.6212513500.003907037.03
151392009.06.17 19:41sell5047100.001.634070.000000.00000
151402009.06.17 19:42modify5047100.001.634071.648781.62448
151412009.06.17 23:46close5047100.001.639121.648781.62448-50500.003856537.03
151422009.06.18 00:48buy5048100.001.638590.000000.00000
151432009.06.18 00:49modify5048100.001.638591.626151.64865
151442009.06.18 01:17close5048100.001.639811.626151.6486512200.003868737.03
151452009.06.18 14:52sell5049100.001.627060.000000.00000
151462009.06.18 14:53modify5049100.001.627061.640101.61760
151472009.06.18 19:24close5049100.001.639661.640101.61760-126000.003742737.03
151482009.06.19 15:55buy5050100.001.641520.000000.00000
151492009.06.19 15:56modify5050100.001.641521.628511.65191
151502009.06.19 16:48close5050100.001.642841.628511.6519113200.003755937.03
151512009.06.19 21:52buy5051100.001.649730.000000.00000
151522009.06.19 21:53modify5051100.001.649731.636381.65978
151532009.06.22 04:33close5051100.001.647561.636381.65978-22504.003733433.03
151542009.06.22 08:21buy5052100.001.645590.000000.00000
151552009.06.22 08:22modify5052100.001.645591.632221.65452
151562009.06.22 11:03close5052100.001.644561.632221.65452-10300.003723133.03
151572009.06.22 21:41sell5053100.001.636610.000000.00000
151582009.06.22 21:42modify5053100.001.636611.648741.62644
151592009.06.22 21:59close5053100.001.635341.648741.6264412700.003735833.03
151602009.06.23 01:02sell5054100.001.635020.000000.00000
151612009.06.23 01:03modify5054100.001.635021.644381.62508
151622009.06.23 01:16close5054100.001.633771.644381.6250812500.003748333.03
151632009.06.23 05:35sell5055100.001.632170.000000.00000
151642009.06.23 05:36modify5055100.001.632171.641101.62180
151652009.06.23 07:34close5055100.001.630901.641101.6218012700.003761033.03
151662009.06.23 12:39sell5056100.001.628540.000000.00000
151672009.06.23 12:40modify5056100.001.628541.637641.61834
151682009.06.23 16:31close5056100.001.629281.637641.61834-7400.003753633.03
151692009.06.24 00:00buy5057100.001.644980.000000.00000
151702009.06.24 00:01modify5057100.001.64498