Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 09:13 - 2018.10.25 09:29 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6847081 | Ticks modelled | 13311020 | Modelling quality | 90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 13706719.03 | Gross profit | 42567288.23 | Gross loss | -28860569.19 |
Profit factor | 1.47 | Expected payoff | 1659.41 | ||
Absolute drawdown | 15.50 | Maximal drawdown | 492550.00 (8.41%) | Relative drawdown | 25.77% (374684.39) |
Total trades | 8260 | Short positions (won %) | 4151 (78.17%) | Long positions (won %) | 4109 (77.93%) |
Profit trades (% of total) | 6447 (78.05%) | Loss trades (% of total) | 1813 (21.95%) | ||
Largest | profit trade | 96250.00 | loss trade | -224250.00 | |
Average | profit trade | 6602.65 | loss trade | -15918.68 | |
Maximum | consecutive wins (profit in money) | 34 (466646.00) | consecutive losses (loss in money) | 7 (-28504.95) | |
Maximal | consecutive profit (count of wins) | 466646.00 (34) | consecutive loss (count of losses) | -232150.00 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 09:59 | buy | 1 | 0.05 | 1.66230 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 10:00 | modify | 1 | 0.05 | 1.66230 | 1.66150 | 1.67160 | ||
3 | 1999.01.04 10:00 | close | 1 | 0.05 | 1.66150 | 1.66150 | 1.67160 | -4.00 | 996.00 |
4 | 1999.01.04 10:01 | buy | 2 | 0.05 | 1.66130 | 0.00000 | 0.00000 | ||
5 | 1999.01.04 10:02 | modify | 2 | 0.05 | 1.66130 | 1.66160 | 1.67170 | ||
6 | 1999.01.04 10:04 | s/l | 2 | 0.05 | 1.66160 | 1.66160 | 1.67170 | 1.50 | 997.50 |
7 | 1999.01.04 10:04 | buy | 3 | 0.05 | 1.66120 | 0.00000 | 0.00000 | ||
8 | 1999.01.04 10:05 | modify | 3 | 0.05 | 1.66120 | 1.66240 | 1.67250 | ||
9 | 1999.01.04 10:05 | close | 3 | 0.05 | 1.66240 | 1.66240 | 1.67250 | 6.00 | 1003.50 |
10 | 1999.01.04 10:07 | buy | 4 | 0.06 | 1.66090 | 0.00000 | 0.00000 | ||
11 | 1999.01.04 10:08 | modify | 4 | 0.06 | 1.66090 | 1.66070 | 1.67080 | ||
12 | 1999.01.04 10:08 | close | 4 | 0.06 | 1.66070 | 1.66070 | 1.67080 | -1.20 | 1002.30 |
13 | 1999.01.04 10:08 | buy | 5 | 0.05 | 1.66080 | 0.00000 | 0.00000 | ||
14 | 1999.01.04 10:09 | modify | 5 | 0.05 | 1.66080 | 1.66090 | 1.67100 | ||
15 | 1999.01.04 10:10 | s/l | 5 | 0.05 | 1.66090 | 1.66090 | 1.67100 | 0.50 | 1002.80 |
16 | 1999.01.04 10:10 | buy | 6 | 0.06 | 1.66140 | 0.00000 | 0.00000 | ||
17 | 1999.01.04 10:11 | modify | 6 | 0.06 | 1.66140 | 1.66100 | 1.67110 | ||
18 | 1999.01.04 10:11 | close | 6 | 0.06 | 1.66100 | 1.66100 | 1.67110 | -2.40 | 1000.40 |
19 | 1999.01.04 10:11 | buy | 7 | 0.05 | 1.66110 | 0.00000 | 0.00000 | ||
20 | 1999.01.04 10:12 | modify | 7 | 0.05 | 1.66110 | 1.65990 | 1.67000 | ||
21 | 1999.01.04 10:12 | close | 7 | 0.05 | 1.65990 | 1.65990 | 1.67000 | -6.00 | 994.40 |
22 | 1999.01.04 10:15 | buy | 8 | 0.05 | 1.65980 | 0.00000 | 0.00000 | ||
23 | 1999.01.04 10:16 | modify | 8 | 0.05 | 1.65980 | 1.65970 | 1.66980 | ||
24 | 1999.01.04 10:16 | close | 8 | 0.05 | 1.65970 | 1.65970 | 1.66980 | -0.50 | 993.90 |
25 | 1999.01.04 10:16 | buy | 9 | 0.05 | 1.65980 | 0.00000 | 0.00000 | ||
26 | 1999.01.04 10:17 | modify | 9 | 0.05 | 1.65980 | 1.66060 | 1.67070 | ||
27 | 1999.01.04 10:18 | s/l | 9 | 0.05 | 1.66060 | 1.66060 | 1.67070 | 4.00 | 997.90 |
28 | 1999.01.04 10:21 | buy | 10 | 0.05 | 1.65970 | 0.00000 | 0.00000 | ||
29 | 1999.01.04 10:22 | modify | 10 | 0.05 | 1.65970 | 1.65980 | 1.66990 | ||
30 | 1999.01.04 10:23 | s/l | 10 | 0.05 | 1.65980 | 1.65980 | 1.66990 | 0.50 | 998.40 |
31 | 1999.01.04 10:27 | buy | 11 | 0.05 | 1.65970 | 0.00000 | 0.00000 | ||
32 | 1999.01.04 10:28 | modify | 11 | 0.05 | 1.65970 | 1.65960 | 1.66970 | ||
33 | 1999.01.04 10:28 | close | 11 | 0.05 | 1.65960 | 1.65960 | 1.66970 | -0.50 | 997.90 |
34 | 1999.01.04 10:28 | buy | 12 | 0.05 | 1.65970 | 0.00000 | 0.00000 | ||
35 | 1999.01.04 10:29 | modify | 12 | 0.05 | 1.65970 | 1.65910 | 1.66920 | ||
36 | 1999.01.04 10:29 | close | 12 | 0.05 | 1.65910 | 1.65910 | 1.66920 | -3.00 | 994.90 |
37 | 1999.01.04 10:29 | buy | 13 | 0.05 | 1.65920 | 0.00000 | 0.00000 | ||
38 | 1999.01.04 10:30 | modify | 13 | 0.05 | 1.65920 | 1.65900 | 1.66910 | ||
39 | 1999.01.04 10:30 | close | 13 | 0.05 | 1.65900 | 1.65900 | 1.66910 | -1.00 | 993.90 |
40 | 1999.01.04 10:43 | buy | 14 | 0.05 | 1.65760 | 0.00000 | 0.00000 | ||
41 | 1999.01.04 10:44 | modify | 14 | 0.05 | 1.65760 | 1.65920 | 1.66930 | ||
42 | 1999.01.04 10:44 | close | 14 | 0.05 | 1.65920 | 1.65920 | 1.66930 | 8.00 | 1001.90 |
43 | 1999.01.04 12:38 | buy | 15 | 0.06 | 1.65700 | 0.00000 | 0.00000 | ||
44 | 1999.01.04 12:39 | modify | 15 | 0.06 | 1.65700 | 1.65730 | 1.66740 | ||
45 | 1999.01.04 12:40 | s/l | 15 | 0.06 | 1.65730 | 1.65730 | 1.66740 | 1.80 | 1003.70 |
46 | 1999.01.04 12:43 | buy | 16 | 0.06 | 1.65710 | 0.00000 | 0.00000 | ||
47 | 1999.01.04 12:44 | modify | 16 | 0.06 | 1.65710 | 1.65660 | 1.66670 | ||
48 | 1999.01.04 12:44 | close | 16 | 0.06 | 1.65660 | 1.65660 | 1.66670 | -3.00 | 1000.70 |
49 | 1999.01.04 12:44 | buy | 17 | 0.05 | 1.65670 | 0.00000 | 0.00000 | ||
50 | 1999.01.04 12:45 | modify | 17 | 0.05 | 1.65670 | 1.65590 | 1.66600 | ||
51 | 1999.01.04 12:45 | close | 17 | 0.05 | 1.65590 | 1.65590 | 1.66600 | -4.00 | 996.70 |
52 | 1999.01.04 12:45 | buy | 18 | 0.05 | 1.65600 | 0.00000 | 0.00000 | ||
53 | 1999.01.04 12:46 | modify | 18 | 0.05 | 1.65600 | 1.65670 | 1.66680 | ||
54 | 1999.01.04 12:47 | s/l | 18 | 0.05 | 1.65670 | 1.65670 | 1.66680 | 3.50 | 1000.20 |
55 | 1999.01.04 12:47 | buy | 19 | 0.06 | 1.65610 | 0.00000 | 0.00000 | ||
56 | 1999.01.04 12:48 | modify | 19 | 0.06 | 1.65610 | 1.65610 | 1.66620 | ||
57 | 1999.01.04 12:48 | close | 19 | 0.06 | 1.65610 | 1.65610 | 1.66620 | 0.00 | 1000.20 |
58 | 1999.01.04 12:48 | buy | 20 | 0.05 | 1.65620 | 0.00000 | 0.00000 | ||
59 | 1999.01.04 12:49 | modify | 20 | 0.05 | 1.65620 | 1.65670 | 1.66680 | ||
60 | 1999.01.04 12:50 | s/l | 20 | 0.05 | 1.65670 | 1.65670 | 1.66680 | 2.50 | 1002.70 |
61 | 1999.01.04 12:51 | buy | 21 | 0.06 | 1.65660 | 0.00000 | 0.00000 | ||
62 | 1999.01.04 12:52 | modify | 21 | 0.06 | 1.65660 | 1.65590 | 1.66600 | ||
63 | 1999.01.04 12:52 | close | 21 | 0.06 | 1.65590 | 1.65590 | 1.66600 | -4.20 | 998.50 |
64 | 1999.01.04 12:52 | buy | 22 | 0.05 | 1.65600 | 0.00000 | 0.00000 | ||
65 | 1999.01.04 12:53 | modify | 22 | 0.05 | 1.65600 | 1.65710 | 1.66720 | ||
66 | 1999.01.04 12:54 | s/l | 22 | 0.05 | 1.65710 | 1.65710 | 1.66720 | 5.50 | 1004.00 |
67 | 1999.01.04 12:54 | buy | 23 | 0.06 | 1.65590 | 0.00000 | 0.00000 | ||
68 | 1999.01.04 12:55 | modify | 23 | 0.06 | 1.65590 | 1.65600 | 1.66610 | ||
69 | 1999.01.04 12:56 | s/l | 23 | 0.06 | 1.65600 | 1.65600 | 1.66610 | 0.60 | 1004.60 |
70 | 1999.01.04 13:00 | buy | 24 | 0.06 | 1.65510 | 0.00000 | 0.00000 | ||
71 | 1999.01.04 13:01 | modify | 24 | 0.06 | 1.65510 | 1.65530 | 1.66540 | ||
72 | 1999.01.04 13:02 | s/l | 24 | 0.06 | 1.65530 | 1.65530 | 1.66540 | 1.20 | 1005.80 |
73 | 1999.01.04 13:02 | buy | 25 | 0.06 | 1.65550 | 0.00000 | 0.00000 | ||
74 | 1999.01.04 13:03 | modify | 25 | 0.06 | 1.65550 | 1.65560 | 1.66570 | ||
75 | 1999.01.04 13:04 | s/l | 25 | 0.06 | 1.65560 | 1.65560 | 1.66570 | 0.60 | 1006.40 |
76 | 1999.01.04 13:04 | buy | 26 | 0.06 | 1.65540 | 0.00000 | 0.00000 | ||
77 | 1999.01.04 13:05 | modify | 26 | 0.06 | 1.65540 | 1.65530 | 1.66540 | ||
78 | 1999.01.04 13:05 | close | 26 | 0.06 | 1.65530 | 1.65530 | 1.66540 | -0.60 | 1005.80 |
79 | 1999.01.04 13:05 | buy | 27 | 0.05 | 1.65540 | 0.00000 | 0.00000 | ||
80 | 1999.01.04 13:06 | modify | 27 | 0.05 | 1.65540 | 1.65520 | 1.66530 | ||
81 | 1999.01.04 13:06 | close | 27 | 0.05 | 1.65520 | 1.65520 | 1.66530 | -1.00 | 1004.80 |
82 | 1999.01.04 13:06 | buy | 28 | 0.05 | 1.65530 | 0.00000 | 0.00000 | ||
83 | 1999.01.04 13:07 | modify | 28 | 0.05 | 1.65530 | 1.65530 | 1.66540 | ||
84 | 1999.01.04 13:07 | close | 28 | 0.05 | 1.65530 | 1.65530 | 1.66540 | 0.00 | 1004.80 |
85 | 1999.01.04 13:07 | buy | 29 | 0.05 | 1.65540 | 0.00000 | 0.00000 | ||
86 | 1999.01.04 13:08 | modify | 29 | 0.05 | 1.65540 | 1.65510 | 1.66520 | ||
87 | 1999.01.04 13:08 | close | 29 | 0.05 | 1.65510 | 1.65510 | 1.66520 | -1.50 | 1003.30 |
88 | 1999.01.04 13:08 | buy | 30 | 0.05 | 1.65520 | 0.00000 | 0.00000 | ||
89 | 1999.01.04 13:09 | modify | 30 | 0.05 | 1.65520 | 1.65500 | 1.66510 | ||
90 | 1999.01.04 13:09 | close | 30 | 0.05 | 1.65500 | 1.65500 | 1.66510 | -1.00 | 1002.30 |
91 | 1999.01.04 13:09 | buy | 31 | 0.05 | 1.65510 | 0.00000 | 0.00000 | ||
92 | 1999.01.04 13:10 | modify | 31 | 0.05 | 1.65510 | 1.65510 | 1.66520 | ||
93 | 1999.01.04 13:10 | close | 31 | 0.05 | 1.65510 | 1.65510 | 1.66520 | 0.00 | 1002.30 |
94 | 1999.01.04 13:10 | buy | 32 | 0.05 | 1.65520 | 0.00000 | 0.00000 | ||
95 | 1999.01.04 13:11 | modify | 32 | 0.05 | 1.65520 | 1.65490 | 1.66500 | ||
96 | 1999.01.04 13:11 | close | 32 | 0.05 | 1.65490 | 1.65490 | 1.66500 | -1.50 | 1000.80 |
97 | 1999.01.04 13:11 | buy | 33 | 0.05 | 1.65500 | 0.00000 | 0.00000 | ||
98 | 1999.01.04 13:12 | modify | 33 | 0.05 | 1.65500 | 1.65530 | 1.66540 | ||
99 | 1999.01.04 13:13 | s/l | 33 | 0.05 | 1.65530 | 1.65530 | 1.66540 | 1.50 | 1002.30 |
100 | 1999.01.04 13:13 | buy | 34 | 0.06 | 1.65560 | 0.00000 | 0.00000 | ||
101 | 1999.01.04 13:14 | modify | 34 | 0.06 | 1.65560 | 1.65570 | 1.66580 | ||
102 | 1999.01.04 13:15 | s/l | 34 | 0.06 | 1.65570 | 1.65570 | 1.66580 | 0.60 | 1002.90 |
103 | 1999.01.04 13:27 | buy | 35 | 0.06 | 1.65460 | 0.00000 | 0.00000 | ||
104 | 1999.01.04 13:28 | modify | 35 | 0.06 | 1.65460 | 1.65540 | 1.66550 | ||
105 | 1999.01.04 13:29 | s/l | 35 | 0.06 | 1.65540 | 1.65540 | 1.66550 | 4.80 | 1007.70 |
106 | 1999.01.04 13:29 | buy | 36 | 0.06 | 1.65440 | 0.00000 | 0.00000 | ||
107 | 1999.01.04 13:31 | modify | 36 | 0.06 | 1.65440 | 1.65450 | 1.66460 | ||
108 | 1999.01.04 13:32 | s/l | 36 | 0.06 | 1.65450 | 1.65450 | 1.66460 | 0.60 | 1008.30 |
109 | 1999.01.04 18:19 | buy | 37 | 0.06 | 1.65840 | 0.00000 | 0.00000 | ||
110 | 1999.01.04 18:22 | modify | 37 | 0.06 | 1.65840 | 1.65920 | 1.66930 | ||
111 | 1999.01.04 18:27 | s/l | 37 | 0.06 | 1.65920 | 1.65920 | 1.66930 | 4.80 | 1013.10 |
112 | 1999.01.04 18:31 | buy | 38 | 0.06 | 1.65830 | 0.00000 | 0.00000 | ||
113 | 1999.01.04 18:32 | modify | 38 | 0.06 | 1.65830 | 1.65830 | 1.66840 | ||
114 | 1999.01.04 18:33 | s/l | 38 | 0.06 | 1.65830 | 1.65830 | 1.66840 | 0.00 | 1013.10 |
115 | 1999.01.04 18:38 | buy | 39 | 0.06 | 1.65830 | 0.00000 | 0.00000 | ||
116 | 1999.01.04 18:40 | modify | 39 | 0.06 | 1.65830 | 1.65730 | 1.66740 | ||
117 | 1999.01.04 18:40 | close | 39 | 0.06 | 1.65730 | 1.65730 | 1.66740 | -6.00 | 1007.10 |
118 | 1999.01.04 18:42 | buy | 40 | 0.06 | 1.65780 | 0.00000 | 0.00000 | ||
119 | 1999.01.04 18:49 | modify | 40 | 0.06 | 1.65780 | 1.65840 | 1.66850 | ||
120 | 1999.01.04 18:51 | s/l | 40 | 0.06 | 1.65840 | 1.65840 | 1.66850 | 3.60 | 1010.70 |
121 | 1999.01.04 18:54 | buy | 41 | 0.06 | 1.65820 | 0.00000 | 0.00000 | ||
122 | 1999.01.04 18:55 | modify | 41 | 0.06 | 1.65820 | 1.65750 | 1.66760 | ||
123 | 1999.01.04 18:55 | close | 41 | 0.06 | 1.65750 | 1.65750 | 1.66760 | -4.20 | 1006.50 |
124 | 1999.01.04 18:55 | buy | 42 | 0.05 | 1.65760 | 0.00000 | 0.00000 | ||
125 | 1999.01.04 18:57 | modify | 42 | 0.05 | 1.65760 | 1.65780 | 1.66790 | ||
126 | 1999.01.04 18:59 | s/l | 42 | 0.05 | 1.65780 | 1.65780 | 1.66790 | 1.00 | 1007.50 |
127 | 1999.01.04 18:59 | buy | 43 | 0.06 | 1.65820 | 0.00000 | 0.00000 | ||
128 | 1999.01.04 19:00 | modify | 43 | 0.06 | 1.65820 | 1.65850 | 1.66860 | ||
129 | 1999.01.04 19:01 | s/l | 43 | 0.06 | 1.65850 | 1.65850 | 1.66860 | 1.80 | 1009.30 |
130 | 1999.01.04 19:03 | buy | 44 | 0.06 | 1.65780 | 0.00000 | 0.00000 | ||
131 | 1999.01.04 19:05 | modify | 44 | 0.06 | 1.65780 | 1.65800 | 1.66810 | ||
132 | 1999.01.04 19:07 | s/l | 44 | 0.06 | 1.65800 | 1.65800 | 1.66810 | 1.20 | 1010.50 |
133 | 1999.01.04 19:07 | buy | 45 | 0.06 | 1.65780 | 0.00000 | 0.00000 | ||
134 | 1999.01.04 19:08 | modify | 45 | 0.06 | 1.65780 | 1.65790 | 1.66800 | ||
135 | 1999.01.04 19:18 | s/l | 45 | 0.06 | 1.65790 | 1.65790 | 1.66800 | 0.60 | 1011.10 |
136 | 1999.01.04 19:18 | buy | 46 | 0.06 | 1.65760 | 0.00000 | 0.00000 | ||
137 | 1999.01.04 19:21 | modify | 46 | 0.06 | 1.65760 | 1.65740 | 1.66750 | ||
138 | 1999.01.04 19:21 | close | 46 | 0.06 | 1.65740 | 1.65740 | 1.66750 | -1.20 | 1009.90 |
139 | 1999.01.04 19:21 | buy | 47 | 0.05 | 1.65750 | 0.00000 | 0.00000 | ||
140 | 1999.01.04 19:33 | modify | 47 | 0.05 | 1.65750 | 1.65750 | 1.66760 | ||
141 | 1999.01.04 19:33 | close | 47 | 0.05 | 1.65750 | 1.65750 | 1.66760 | 0.00 | 1009.90 |
142 | 1999.01.06 15:06 | buy | 48 | 0.06 | 1.65890 | 0.00000 | 0.00000 | ||
143 | 1999.01.06 15:07 | modify | 48 | 0.06 | 1.65890 | 1.65600 | 1.66930 | ||
144 | 1999.01.06 16:04 | s/l | 48 | 0.06 | 1.65600 | 1.65600 | 1.66930 | -17.40 | 992.50 |
145 | 1999.01.08 13:23 | sell | 49 | 0.05 | 1.64440 | 0.00000 | 0.00000 | ||
146 | 1999.01.08 13:24 | modify | 49 | 0.05 | 1.64440 | 1.64900 | 1.63330 | ||
147 | 1999.01.08 13:33 | close | 49 | 0.05 | 1.64300 | 1.64900 | 1.63330 | 7.00 | 999.50 |
148 | 1999.01.08 18:31 | sell | 50 | 0.05 | 1.64250 | 0.00000 | 0.00000 | ||
149 | 1999.01.08 18:33 | modify | 50 | 0.05 | 1.64250 | 1.64810 | 1.63240 | ||
150 | 1999.01.08 22:25 | close | 50 | 0.05 | 1.64150 | 1.64810 | 1.63240 | 5.00 | 1004.50 |
151 | 1999.01.11 02:19 | sell | 51 | 0.06 | 1.64150 | 0.00000 | 0.00000 | ||
152 | 1999.01.11 02:20 | modify | 51 | 0.06 | 1.64150 | 1.64950 | 1.63150 | ||
153 | 1999.01.11 05:36 | close | 51 | 0.06 | 1.63960 | 1.64950 | 1.63150 | 11.40 | 1015.90 |
154 | 1999.01.11 23:43 | sell | 52 | 0.06 | 1.63080 | 0.00000 | 0.00000 | ||
155 | 1999.01.11 23:46 | modify | 52 | 0.06 | 1.63080 | 1.63810 | 1.62010 | ||
156 | 1999.01.12 02:25 | close | 52 | 0.06 | 1.62990 | 1.63810 | 1.62010 | 5.55 | 1021.45 |
157 | 1999.01.12 04:21 | sell | 53 | 0.06 | 1.63100 | 0.00000 | 0.00000 | ||
158 | 1999.01.12 04:22 | modify | 53 | 0.06 | 1.63100 | 1.63870 | 1.62100 | ||
159 | 1999.01.12 06:08 | close | 53 | 0.06 | 1.63000 | 1.63870 | 1.62100 | 6.00 | 1027.45 |
160 | 1999.01.12 08:46 | sell | 54 | 0.06 | 1.63030 | 0.00000 | 0.00000 | ||
161 | 1999.01.12 08:47 | modify | 54 | 0.06 | 1.63030 | 1.63820 | 1.62050 | ||
162 | 1999.01.12 09:51 | close | 54 | 0.06 | 1.62860 | 1.63820 | 1.62050 | 10.20 | 1037.65 |
163 | 1999.01.12 12:34 | sell | 55 | 0.06 | 1.62710 | 0.00000 | 0.00000 | ||
164 | 1999.01.12 12:35 | modify | 55 | 0.06 | 1.62710 | 1.63460 | 1.61690 | ||
165 | 1999.01.12 19:06 | close | 55 | 0.06 | 1.62960 | 1.63460 | 1.61690 | -15.00 | 1022.65 |
166 | 1999.01.13 16:37 | buy | 56 | 0.06 | 1.65410 | 0.00000 | 0.00000 | ||
167 | 1999.01.13 16:38 | modify | 56 | 0.06 | 1.65410 | 1.64880 | 1.66430 | ||
168 | 1999.01.13 17:17 | s/l | 56 | 0.06 | 1.64880 | 1.64880 | 1.66430 | -31.80 | 990.85 |
169 | 1999.01.13 20:51 | buy | 57 | 0.05 | 1.64750 | 0.00000 | 0.00000 | ||
170 | 1999.01.13 20:52 | modify | 57 | 0.05 | 1.64750 | 1.64230 | 1.65780 | ||
171 | 1999.01.13 22:32 | close | 57 | 0.05 | 1.64900 | 1.64230 | 1.65780 | 7.50 | 998.35 |
172 | 1999.01.14 01:40 | buy | 58 | 0.05 | 1.64930 | 0.00000 | 0.00000 | ||
173 | 1999.01.14 01:41 | modify | 58 | 0.05 | 1.64930 | 1.63720 | 1.66010 | ||
174 | 1999.01.14 02:56 | close | 58 | 0.05 | 1.65050 | 1.63720 | 1.66010 | 6.00 | 1004.35 |
175 | 1999.01.14 03:24 | buy | 59 | 0.06 | 1.64880 | 0.00000 | 0.00000 | ||
176 | 1999.01.14 03:25 | modify | 59 | 0.06 | 1.64880 | 1.63640 | 1.65930 | ||
177 | 1999.01.14 07:45 | close | 59 | 0.06 | 1.65020 | 1.63640 | 1.65930 | 8.40 | 1012.75 |
178 | 1999.01.14 18:11 | buy | 60 | 0.06 | 1.65160 | 0.00000 | 0.00000 | ||
179 | 1999.01.14 18:12 | modify | 60 | 0.06 | 1.65160 | 1.63870 | 1.66160 | ||
180 | 1999.01.14 18:19 | close | 60 | 0.06 | 1.65290 | 1.63870 | 1.66160 | 7.80 | 1020.55 |
181 | 1999.01.14 22:50 | buy | 61 | 0.06 | 1.65580 | 0.00000 | 0.00000 | ||
182 | 1999.01.14 22:53 | modify | 61 | 0.06 | 1.65580 | 1.64460 | 1.66750 | ||
183 | 1999.01.15 05:56 | close | 61 | 0.06 | 1.65540 | 1.64460 | 1.66750 | -2.88 | 1017.67 |
184 | 1999.01.15 10:48 | buy | 62 | 0.06 | 1.65850 | 0.00000 | 0.00000 | ||
185 | 1999.01.15 10:49 | modify | 62 | 0.06 | 1.65850 | 1.65160 | 1.66860 | ||
186 | 1999.01.15 11:49 | close | 62 | 0.06 | 1.66040 | 1.65160 | 1.66860 | 11.40 | 1029.07 |
187 | 1999.01.19 16:28 | buy | 63 | 0.06 | 1.65670 | 0.00000 | 0.00000 | ||
188 | 1999.01.19 16:29 | modify | 63 | 0.06 | 1.65670 | 1.65330 | 1.66700 | ||
189 | 1999.01.19 16:50 | close | 63 | 0.06 | 1.65800 | 1.65330 | 1.66700 | 7.80 | 1036.87 |
190 | 1999.01.19 17:31 | buy | 64 | 0.06 | 1.65560 | 0.00000 | 0.00000 | ||
191 | 1999.01.19 17:32 | modify | 64 | 0.06 | 1.65560 | 1.65160 | 1.66530 | ||
192 | 1999.01.19 19:15 | close | 64 | 0.06 | 1.65780 | 1.65160 | 1.66530 | 13.20 | 1050.07 |
193 | 1999.01.20 17:04 | sell | 65 | 0.06 | 1.64820 | 0.00000 | 0.00000 | ||
194 | 1999.01.20 17:05 | modify | 65 | 0.06 | 1.64820 | 1.65490 | 1.63790 | ||
195 | 1999.01.20 17:12 | close | 65 | 0.06 | 1.64700 | 1.65490 | 1.63790 | 7.20 | 1057.27 |
196 | 1999.01.20 22:39 | sell | 66 | 0.06 | 1.64620 | 0.00000 | 0.00000 | ||
197 | 1999.01.20 22:44 | modify | 66 | 0.06 | 1.64620 | 1.65310 | 1.63610 | ||
198 | 1999.01.21 04:54 | close | 66 | 0.06 | 1.64610 | 1.65310 | 1.63610 | 1.05 | 1058.32 |
199 | 1999.01.21 21:00 | buy | 67 | 0.06 | 1.65260 | 0.00000 | 0.00000 | ||
200 | 1999.01.21 21:01 | modify | 67 | 0.06 | 1.65260 | 1.64750 | 1.66310 | ||
201 | 1999.01.22 01:28 | close | 67 | 0.06 | 1.65300 | 1.64750 | 1.66310 | 1.92 | 1060.24 |
202 | 1999.01.27 13:01 | sell | 68 | 0.06 | 1.65420 | 0.00000 | 0.00000 | ||
203 | 1999.01.27 13:02 | modify | 68 | 0.06 | 1.65420 | 1.65630 | 1.64340 | ||
204 | 1999.01.27 14:50 | close | 68 | 0.06 | 1.65290 | 1.65630 | 1.64340 | 7.80 | 1068.04 |
205 | 1999.01.27 22:11 | sell | 69 | 0.06 | 1.64670 | 0.00000 | 0.00000 | ||
206 | 1999.01.27 22:13 | modify | 69 | 0.06 | 1.64670 | 1.64880 | 1.63590 | ||
207 | 1999.01.28 01:07 | close | 69 | 0.06 | 1.64710 | 1.64880 | 1.63590 | -1.95 | 1066.09 |
208 | 1999.01.28 04:37 | sell | 70 | 0.06 | 1.64600 | 0.00000 | 0.00000 | ||
209 | 1999.01.28 04:38 | modify | 70 | 0.06 | 1.64600 | 1.65350 | 1.63580 | ||
210 | 1999.01.28 08:07 | close | 70 | 0.06 | 1.64630 | 1.65350 | 1.63580 | -1.80 | 1064.29 |
211 | 1999.02.02 22:17 | sell | 71 | 0.06 | 1.64020 | 0.00000 | 0.00000 | ||
212 | 1999.02.02 22:24 | modify | 71 | 0.06 | 1.64020 | 1.64420 | 1.62940 | ||
213 | 1999.02.02 23:41 | close | 71 | 0.06 | 1.63900 | 1.64420 | 1.62940 | 7.20 | 1071.49 |
214 | 1999.02.03 09:44 | sell | 72 | 0.06 | 1.63700 | 0.00000 | 0.00000 | ||
215 | 1999.02.03 09:45 | modify | 72 | 0.06 | 1.63700 | 1.64180 | 1.62720 | ||
216 | 1999.02.03 12:01 | close | 72 | 0.06 | 1.63540 | 1.64180 | 1.62720 | 9.60 | 1081.09 |
217 | 1999.02.04 23:48 | buy | 73 | 0.06 | 1.64400 | 0.00000 | 0.00000 | ||
218 | 1999.02.04 23:50 | modify | 73 | 0.06 | 1.64400 | 1.64030 | 1.65390 | ||
219 | 1999.02.05 02:39 | close | 73 | 0.06 | 1.64450 | 1.64030 | 1.65390 | 2.52 | 1083.60 |
220 | 1999.02.05 23:24 | sell | 74 | 0.06 | 1.63290 | 0.00000 | 0.00000 | ||
221 | 1999.02.05 23:38 | modify | 74 | 0.06 | 1.63290 | 1.64070 | 1.62310 | ||
222 | 1999.02.08 02:11 | close | 74 | 0.06 | 1.63180 | 1.64070 | 1.62310 | 6.75 | 1090.35 |
223 | 1999.02.08 03:12 | sell | 75 | 0.06 | 1.63300 | 0.00000 | 0.00000 | ||
224 | 1999.02.08 03:13 | modify | 75 | 0.06 | 1.63300 | 1.63960 | 1.62280 | ||
225 | 1999.02.08 06:02 | close | 75 | 0.06 | 1.63360 | 1.63960 | 1.62280 | -3.60 | 1086.75 |
226 | 1999.02.10 18:07 | sell | 76 | 0.06 | 1.62990 | 0.00000 | 0.00000 | ||
227 | 1999.02.10 18:08 | modify | 76 | 0.06 | 1.62990 | 1.63320 | 1.61950 | ||
228 | 1999.02.10 18:15 | close | 76 | 0.06 | 1.62780 | 1.63320 | 1.61950 | 12.60 | 1099.35 |
229 | 1999.02.10 20:35 | sell | 77 | 0.06 | 1.62900 | 0.00000 | 0.00000 | ||
230 | 1999.02.10 20:37 | modify | 77 | 0.06 | 1.62900 | 1.63320 | 1.61950 | ||
231 | 1999.02.10 21:38 | close | 77 | 0.06 | 1.62750 | 1.63320 | 1.61950 | 9.00 | 1108.35 |
232 | 1999.02.11 01:21 | sell | 78 | 0.06 | 1.62750 | 0.00000 | 0.00000 | ||
233 | 1999.02.11 01:25 | modify | 78 | 0.06 | 1.62750 | 1.63360 | 1.61690 | ||
234 | 1999.02.11 05:43 | close | 78 | 0.06 | 1.62680 | 1.63360 | 1.61690 | 4.20 | 1112.55 |
235 | 1999.02.11 11:50 | sell | 79 | 0.06 | 1.62460 | 0.00000 | 0.00000 | ||
236 | 1999.02.11 11:51 | modify | 79 | 0.06 | 1.62460 | 1.63060 | 1.61390 | ||
237 | 1999.02.11 12:00 | close | 79 | 0.06 | 1.62320 | 1.63060 | 1.61390 | 8.40 | 1120.95 |
238 | 1999.02.11 12:36 | sell | 80 | 0.06 | 1.62430 | 0.00000 | 0.00000 | ||
239 | 1999.02.11 12:37 | modify | 80 | 0.06 | 1.62430 | 1.63140 | 1.61470 | ||
240 | 1999.02.11 13:03 | close | 80 | 0.06 | 1.62290 | 1.63140 | 1.61470 | 8.40 | 1129.35 |
241 | 1999.02.11 14:50 | sell | 81 | 0.06 | 1.62520 | 0.00000 | 0.00000 | ||
242 | 1999.02.11 14:51 | modify | 81 | 0.06 | 1.62520 | 1.63090 | 1.61420 | ||
243 | 1999.02.11 15:14 | close | 81 | 0.06 | 1.62320 | 1.63090 | 1.61420 | 12.00 | 1141.35 |
244 | 1999.02.15 00:17 | buy | 82 | 0.06 | 1.63140 | 0.00000 | 0.00000 | ||
245 | 1999.02.15 00:47 | modify | 82 | 0.06 | 1.63140 | 1.62480 | 1.64190 | ||
246 | 1999.02.15 03:35 | close | 82 | 0.06 | 1.63300 | 1.62480 | 1.64190 | 9.60 | 1150.95 |
247 | 1999.02.15 05:03 | buy | 83 | 0.06 | 1.63210 | 0.00000 | 0.00000 | ||
248 | 1999.02.15 05:06 | modify | 83 | 0.06 | 1.63210 | 1.62510 | 1.64220 | ||
249 | 1999.02.15 07:46 | close | 83 | 0.06 | 1.63390 | 1.62510 | 1.64220 | 10.80 | 1161.75 |
250 | 1999.02.16 17:55 | buy | 84 | 0.06 | 1.63140 | 0.00000 | 0.00000 | ||
251 | 1999.02.16 17:56 | modify | 84 | 0.06 | 1.63140 | 1.62600 | 1.64150 | ||
252 | 1999.02.16 18:18 | close | 84 | 0.06 | 1.63300 | 1.62600 | 1.64150 | 9.60 | 1171.35 |
253 | 1999.02.17 05:00 | buy | 85 | 0.06 | 1.63680 | 0.00000 | 0.00000 | ||
254 | 1999.02.17 05:01 | modify | 85 | 0.06 | 1.63680 | 1.63130 | 1.64690 | ||
255 | 1999.02.17 06:18 | close | 85 | 0.06 | 1.63850 | 1.63130 | 1.64690 | 10.20 | 1181.55 |
256 | 1999.02.17 07:31 | buy | 86 | 0.06 | 1.63670 | 0.00000 | 0.00000 | ||
257 | 1999.02.17 07:32 | modify | 86 | 0.06 | 1.63670 | 1.63140 | 1.64700 | ||
258 | 1999.02.17 08:00 | close | 86 | 0.06 | 1.63860 | 1.63140 | 1.64700 | 11.40 | 1192.95 |
259 | 1999.02.17 09:04 | buy | 87 | 0.06 | 1.63620 | 0.00000 | 0.00000 | ||
260 | 1999.02.17 09:05 | modify | 87 | 0.06 | 1.63620 | 1.63030 | 1.64590 | ||
261 | 1999.02.17 10:23 | close | 87 | 0.06 | 1.63760 | 1.63030 | 1.64590 | 8.40 | 1201.35 |
262 | 1999.02.19 21:35 | sell | 88 | 0.07 | 1.62360 | 0.00000 | 0.00000 | ||
263 | 1999.02.19 21:38 | modify | 88 | 0.07 | 1.62360 | 1.62530 | 1.61240 | ||
264 | 1999.02.22 00:20 | close | 88 | 0.07 | 1.62040 | 1.62530 | 1.61240 | 22.57 | 1223.93 |
265 | 1999.02.22 04:37 | sell | 89 | 0.07 | 1.62090 | 0.00000 | 0.00000 | ||
266 | 1999.02.22 04:41 | modify | 89 | 0.07 | 1.62090 | 1.62810 | 1.61050 | ||
267 | 1999.02.22 08:58 | close | 89 | 0.07 | 1.62110 | 1.62810 | 1.61050 | -1.40 | 1222.53 |
268 | 1999.02.22 14:39 | sell | 90 | 0.07 | 1.62140 | 0.00000 | 0.00000 | ||
269 | 1999.02.22 14:40 | modify | 90 | 0.07 | 1.62140 | 1.62890 | 1.61130 | ||
270 | 1999.02.23 00:07 | close | 90 | 0.07 | 1.62520 | 1.62890 | 1.61130 | -26.43 | 1196.10 |
271 | 1999.02.23 17:28 | sell | 91 | 0.06 | 1.61320 | 0.00000 | 0.00000 | ||
272 | 1999.02.23 17:29 | modify | 91 | 0.06 | 1.61320 | 1.61750 | 1.60300 | ||
273 | 1999.02.23 19:44 | close | 91 | 0.06 | 1.61180 | 1.61750 | 1.60300 | 8.40 | 1204.50 |
274 | 1999.02.23 22:18 | sell | 92 | 0.07 | 1.61450 | 0.00000 | 0.00000 | ||
275 | 1999.02.23 22:20 | modify | 92 | 0.07 | 1.61450 | 1.61910 | 1.60460 | ||
276 | 1999.02.24 01:43 | close | 92 | 0.07 | 1.61380 | 1.61910 | 1.60460 | 5.08 | 1209.58 |
277 | 1999.02.24 15:09 | sell | 93 | 0.07 | 1.60500 | 0.00000 | 0.00000 | ||
278 | 1999.02.24 15:10 | modify | 93 | 0.07 | 1.60500 | 1.61220 | 1.59440 | ||
279 | 1999.02.24 15:56 | close | 93 | 0.07 | 1.60370 | 1.61220 | 1.59440 | 9.10 | 1218.68 |
280 | 1999.02.24 22:37 | sell | 94 | 0.07 | 1.59750 | 0.00000 | 0.00000 | ||
281 | 1999.02.24 22:40 | modify | 94 | 0.07 | 1.59750 | 1.60450 | 1.58670 | ||
282 | 1999.02.25 04:47 | close | 94 | 0.07 | 1.59880 | 1.60450 | 1.58670 | -8.57 | 1210.10 |
283 | 1999.03.01 22:26 | buy | 95 | 0.07 | 1.60830 | 0.00000 | 0.00000 | ||
284 | 1999.03.01 22:28 | modify | 95 | 0.07 | 1.60830 | 1.60330 | 1.61800 | ||
285 | 1999.03.02 01:15 | close | 95 | 0.07 | 1.60920 | 1.60330 | 1.61800 | 5.74 | 1215.84 |
286 | 1999.03.02 20:56 | buy | 96 | 0.07 | 1.61390 | 0.00000 | 0.00000 | ||
287 | 1999.03.02 20:59 | modify | 96 | 0.07 | 1.61390 | 1.60610 | 1.62410 | ||
288 | 1999.03.02 21:32 | close | 96 | 0.07 | 1.61570 | 1.60610 | 1.62410 | 12.60 | 1228.44 |
289 | 1999.03.03 01:41 | buy | 97 | 0.07 | 1.61480 | 0.00000 | 0.00000 | ||
290 | 1999.03.03 01:42 | modify | 97 | 0.07 | 1.61480 | 1.60890 | 1.62490 | ||
291 | 1999.03.03 06:33 | close | 97 | 0.07 | 1.61480 | 1.60890 | 1.62490 | 0.00 | 1228.44 |
292 | 1999.03.04 19:46 | sell | 98 | 0.07 | 1.60780 | 0.00000 | 0.00000 | ||
293 | 1999.03.04 19:47 | modify | 98 | 0.07 | 1.60780 | 1.61370 | 1.59850 | ||
294 | 1999.03.04 23:02 | close | 98 | 0.07 | 1.60910 | 1.61370 | 1.59850 | -9.10 | 1219.34 |
295 | 1999.03.08 02:34 | sell | 99 | 0.07 | 1.60450 | 0.00000 | 0.00000 | ||
296 | 1999.03.08 02:36 | modify | 99 | 0.07 | 1.60450 | 1.60630 | 1.59350 | ||
297 | 1999.03.08 05:42 | close | 99 | 0.07 | 1.60330 | 1.60630 | 1.59350 | 8.40 | 1227.74 |
298 | 1999.03.09 22:23 | buy | 100 | 0.07 | 1.61780 | 0.00000 | 0.00000 | ||
299 | 1999.03.09 22:24 | modify | 100 | 0.07 | 1.61780 | 1.61300 | 1.62810 | ||
300 | 1999.03.10 03:25 | close | 100 | 0.07 | 1.61780 | 1.61300 | 1.62810 | -0.56 | 1227.18 |
301 | 1999.03.10 03:29 | buy | 101 | 0.07 | 1.61710 | 0.00000 | 0.00000 | ||
302 | 1999.03.10 03:31 | modify | 101 | 0.07 | 1.61710 | 1.61160 | 1.62790 | ||
303 | 1999.03.10 03:31 | close | 101 | 0.07 | 1.61780 | 1.61160 | 1.62790 | 4.90 | 1232.08 |
304 | 1999.03.10 14:00 | buy | 102 | 0.07 | 1.62240 | 0.00000 | 0.00000 | ||
305 | 1999.03.10 14:01 | modify | 102 | 0.07 | 1.62240 | 1.61630 | 1.63260 | ||
306 | 1999.03.10 14:19 | close | 102 | 0.07 | 1.62370 | 1.61630 | 1.63260 | 9.10 | 1241.18 |
307 | 1999.03.10 18:13 | buy | 103 | 0.07 | 1.62530 | 0.00000 | 0.00000 | ||
308 | 1999.03.10 18:14 | modify | 103 | 0.07 | 1.62530 | 1.61960 | 1.63590 | ||
309 | 1999.03.10 19:05 | close | 103 | 0.07 | 1.62670 | 1.61960 | 1.63590 | 9.80 | 1250.98 |
310 | 1999.03.10 22:18 | buy | 104 | 0.07 | 1.62630 | 0.00000 | 0.00000 | ||
311 | 1999.03.10 22:23 | modify | 104 | 0.07 | 1.62630 | 1.62010 | 1.63640 | ||
312 | 1999.03.11 02:47 | close | 104 | 0.07 | 1.62700 | 1.62010 | 1.63640 | 3.21 | 1254.19 |
313 | 1999.03.11 22:44 | buy | 105 | 0.07 | 1.63570 | 0.00000 | 0.00000 | ||
314 | 1999.03.11 22:45 | modify | 105 | 0.07 | 1.63570 | 1.62950 | 1.64600 | ||
315 | 1999.03.12 09:27 | close | 105 | 0.07 | 1.63610 | 1.62950 | 1.64600 | 2.24 | 1256.43 |
316 | 1999.03.15 06:08 | sell | 106 | 0.07 | 1.62820 | 0.00000 | 0.00000 | ||
317 | 1999.03.15 06:09 | modify | 106 | 0.07 | 1.62820 | 1.63240 | 1.61770 | ||
318 | 1999.03.15 07:16 | close | 106 | 0.07 | 1.62730 | 1.63240 | 1.61770 | 6.30 | 1262.73 |
319 | 1999.03.15 13:19 | sell | 107 | 0.07 | 1.62610 | 0.00000 | 0.00000 | ||
320 | 1999.03.15 13:20 | modify | 107 | 0.07 | 1.62610 | 1.62960 | 1.61490 | ||
321 | 1999.03.15 13:24 | close | 107 | 0.07 | 1.62480 | 1.62960 | 1.61490 | 9.10 | 1271.83 |
322 | 1999.03.15 13:31 | sell | 108 | 0.07 | 1.62520 | 0.00000 | 0.00000 | ||
323 | 1999.03.15 13:32 | modify | 108 | 0.07 | 1.62520 | 1.62990 | 1.61520 | ||
324 | 1999.03.15 16:21 | close | 108 | 0.07 | 1.62380 | 1.62990 | 1.61520 | 9.80 | 1281.63 |
325 | 1999.03.15 19:21 | sell | 109 | 0.07 | 1.62360 | 0.00000 | 0.00000 | ||
326 | 1999.03.15 19:22 | modify | 109 | 0.07 | 1.62360 | 1.62830 | 1.61360 | ||
327 | 1999.03.15 22:35 | close | 109 | 0.07 | 1.62210 | 1.62830 | 1.61360 | 10.50 | 1292.13 |
328 | 1999.03.16 07:58 | sell | 110 | 0.07 | 1.62050 | 0.00000 | 0.00000 | ||
329 | 1999.03.16 07:59 | modify | 110 | 0.07 | 1.62050 | 1.62600 | 1.61010 | ||
330 | 1999.03.16 08:26 | close | 110 | 0.07 | 1.61910 | 1.62600 | 1.61010 | 9.80 | 1301.93 |
331 | 1999.03.16 10:29 | sell | 111 | 0.07 | 1.62070 | 0.00000 | 0.00000 | ||
332 | 1999.03.16 10:30 | modify | 111 | 0.07 | 1.62070 | 1.62660 | 1.61070 | ||
333 | 1999.03.16 14:10 | s/l | 111 | 0.07 | 1.62660 | 1.62660 | 1.61070 | -41.30 | 1260.63 |
334 | 1999.03.16 22:22 | buy | 112 | 0.07 | 1.62840 | 0.00000 | 0.00000 | ||
335 | 1999.03.16 22:25 | modify | 112 | 0.07 | 1.62840 | 1.62330 | 1.63920 | ||
336 | 1999.03.16 23:28 | close | 112 | 0.07 | 1.63000 | 1.62330 | 1.63920 | 11.20 | 1271.83 |
337 | 1999.03.17 01:22 | buy | 113 | 0.07 | 1.62860 | 0.00000 | 0.00000 | ||
338 | 1999.03.17 01:27 | modify | 113 | 0.07 | 1.62860 | 1.62280 | 1.63900 | ||
339 | 1999.03.17 02:10 | close | 113 | 0.07 | 1.63050 | 1.62280 | 1.63900 | 13.30 | 1285.13 |
340 | 1999.03.23 20:30 | buy | 114 | 0.07 | 1.63700 | 0.00000 | 0.00000 | ||
341 | 1999.03.23 20:31 | modify | 114 | 0.07 | 1.63700 | 1.63540 | 1.64720 | ||
342 | 1999.03.24 02:22 | close | 114 | 0.07 | 1.63760 | 1.63540 | 1.64720 | 3.64 | 1288.76 |
343 | 1999.03.24 03:45 | buy | 115 | 0.07 | 1.63660 | 0.00000 | 0.00000 | ||
344 | 1999.03.24 03:46 | modify | 115 | 0.07 | 1.63660 | 1.62920 | 1.64750 | ||
345 | 1999.03.24 05:55 | close | 115 | 0.07 | 1.63760 | 1.62920 | 1.64750 | 7.00 | 1295.76 |
346 | 1999.03.24 06:00 | buy | 116 | 0.07 | 1.63700 | 0.00000 | 0.00000 | ||
347 | 1999.03.24 06:02 | modify | 116 | 0.07 | 1.63700 | 1.62860 | 1.64690 | ||
348 | 1999.03.24 08:36 | close | 116 | 0.07 | 1.63770 | 1.62860 | 1.64690 | 4.90 | 1300.66 |
349 | 1999.03.24 17:22 | buy | 117 | 0.07 | 1.64120 | 0.00000 | 0.00000 | ||
350 | 1999.03.24 17:23 | modify | 117 | 0.07 | 1.64120 | 1.63350 | 1.65180 | ||
351 | 1999.03.24 22:06 | s/l | 117 | 0.07 | 1.63350 | 1.63350 | 1.65180 | -53.90 | 1246.76 |
352 | 1999.03.26 00:49 | sell | 118 | 0.07 | 1.62450 | 0.00000 | 0.00000 | ||
353 | 1999.03.26 00:50 | modify | 118 | 0.07 | 1.62450 | 1.63250 | 1.61460 | ||
354 | 1999.03.26 04:46 | close | 118 | 0.07 | 1.62410 | 1.63250 | 1.61460 | 2.80 | 1249.56 |
355 | 1999.03.26 04:53 | sell | 119 | 0.07 | 1.62490 | 0.00000 | 0.00000 | ||
356 | 1999.03.26 04:55 | modify | 119 | 0.07 | 1.62490 | 1.63250 | 1.61460 | ||
357 | 1999.03.26 06:13 | close | 119 | 0.07 | 1.62430 | 1.63250 | 1.61460 | 4.20 | 1253.76 |
358 | 1999.03.26 06:14 | sell | 120 | 0.07 | 1.62570 | 0.00000 | 0.00000 | ||
359 | 1999.03.26 06:15 | modify | 120 | 0.07 | 1.62570 | 1.63340 | 1.61550 | ||
360 | 1999.03.26 08:19 | close | 120 | 0.07 | 1.62470 | 1.63340 | 1.61550 | 7.00 | 1260.76 |
361 | 1999.03.26 12:34 | sell | 121 | 0.07 | 1.62470 | 0.00000 | 0.00000 | ||
362 | 1999.03.26 12:35 | modify | 121 | 0.07 | 1.62470 | 1.63230 | 1.61440 | ||
363 | 1999.03.26 12:40 | close | 121 | 0.07 | 1.62340 | 1.63230 | 1.61440 | 9.10 | 1269.86 |
364 | 1999.03.26 18:38 | sell | 122 | 0.07 | 1.62330 | 0.00000 | 0.00000 | ||
365 | 1999.03.26 18:39 | modify | 122 | 0.07 | 1.62330 | 1.63070 | 1.61280 | ||
366 | 1999.03.26 18:41 | close | 122 | 0.07 | 1.62120 | 1.63070 | 1.61280 | 14.70 | 1284.56 |
367 | 1999.03.29 16:49 | sell | 123 | 0.07 | 1.61940 | 0.00000 | 0.00000 | ||
368 | 1999.03.29 16:50 | modify | 123 | 0.07 | 1.61940 | 1.62370 | 1.60910 | ||
369 | 1999.03.29 17:16 | close | 123 | 0.07 | 1.61800 | 1.62370 | 1.60910 | 9.80 | 1294.36 |
370 | 1999.03.29 20:34 | sell | 124 | 0.07 | 1.61650 | 0.00000 | 0.00000 | ||
371 | 1999.03.29 20:38 | modify | 124 | 0.07 | 1.61650 | 1.62100 | 1.60640 | ||
372 | 1999.03.29 22:50 | close | 124 | 0.07 | 1.61560 | 1.62100 | 1.60640 | 6.30 | 1300.66 |
373 | 1999.04.01 17:51 | sell | 125 | 0.07 | 1.60690 | 0.00000 | 0.00000 | ||
374 | 1999.04.01 17:52 | modify | 125 | 0.07 | 1.60690 | 1.61130 | 1.59630 | ||
375 | 1999.04.01 17:57 | close | 125 | 0.07 | 1.60570 | 1.61130 | 1.59630 | 8.40 | 1309.06 |
376 | 1999.04.01 18:53 | sell | 126 | 0.07 | 1.60650 | 0.00000 | 0.00000 | ||
377 | 1999.04.01 18:54 | modify | 126 | 0.07 | 1.60650 | 1.61060 | 1.59560 | ||
378 | 1999.04.01 18:58 | close | 126 | 0.07 | 1.60520 | 1.61060 | 1.59560 | 9.10 | 1318.16 |
379 | 1999.04.01 19:02 | sell | 127 | 0.07 | 1.60680 | 0.00000 | 0.00000 | ||
380 | 1999.04.01 19:05 | modify | 127 | 0.07 | 1.60680 | 1.61100 | 1.59600 | ||
381 | 1999.04.01 19:10 | close | 127 | 0.07 | 1.60540 | 1.61100 | 1.59600 | 9.80 | 1327.96 |
382 | 1999.04.01 19:12 | sell | 128 | 0.07 | 1.60660 | 0.00000 | 0.00000 | ||
383 | 1999.04.01 19:13 | modify | 128 | 0.07 | 1.60660 | 1.61020 | 1.59520 | ||
384 | 1999.04.01 19:13 | close | 128 | 0.07 | 1.60530 | 1.61020 | 1.59520 | 9.10 | 1337.06 |
385 | 1999.04.02 03:34 | sell | 129 | 0.07 | 1.60350 | 0.00000 | 0.00000 | ||
386 | 1999.04.02 03:51 | modify | 129 | 0.07 | 1.60350 | 1.60950 | 1.59340 | ||
387 | 1999.04.02 09:15 | close | 129 | 0.07 | 1.60360 | 1.60950 | 1.59340 | -0.70 | 1336.36 |
388 | 1999.04.06 16:51 | sell | 130 | 0.07 | 1.58890 | 0.00000 | 0.00000 | ||
389 | 1999.04.06 16:52 | modify | 130 | 0.07 | 1.58890 | 1.59360 | 1.58040 | ||
390 | 1999.04.06 17:52 | close | 130 | 0.07 | 1.59220 | 1.59360 | 1.58040 | -23.10 | 1313.26 |
391 | 1999.04.08 08:02 | buy | 131 | 0.07 | 1.60080 | 0.00000 | 0.00000 | ||
392 | 1999.04.08 08:03 | modify | 131 | 0.07 | 1.60080 | 1.59580 | 1.61120 | ||
393 | 1999.04.08 08:20 | close | 131 | 0.07 | 1.60230 | 1.59580 | 1.61120 | 10.50 | 1323.76 |
394 | 1999.04.08 08:36 | buy | 132 | 0.07 | 1.60060 | 0.00000 | 0.00000 | ||
395 | 1999.04.08 08:37 | modify | 132 | 0.07 | 1.60060 | 1.59520 | 1.61060 | ||
396 | 1999.04.08 09:12 | close | 132 | 0.07 | 1.60230 | 1.59520 | 1.61060 | 11.90 | 1335.66 |
397 | 1999.04.08 09:34 | buy | 133 | 0.07 | 1.60050 | 0.00000 | 0.00000 | ||
398 | 1999.04.08 09:35 | modify | 133 | 0.07 | 1.60050 | 1.59540 | 1.61080 | ||
399 | 1999.04.08 09:45 | close | 133 | 0.07 | 1.60210 | 1.59540 | 1.61080 | 11.20 | 1346.86 |
400 | 1999.04.08 17:17 | buy | 134 | 0.07 | 1.60900 | 0.00000 | 0.00000 | ||
401 | 1999.04.08 17:18 | modify | 134 | 0.07 | 1.60900 | 1.60360 | 1.61900 | ||
402 | 1999.04.08 18:21 | close | 134 | 0.07 | 1.61070 | 1.60360 | 1.61900 | 11.90 | 1358.76 |
403 | 1999.04.08 18:36 | buy | 135 | 0.07 | 1.60780 | 0.00000 | 0.00000 | ||
404 | 1999.04.08 18:37 | modify | 135 | 0.07 | 1.60780 | 1.60140 | 1.61680 | ||
405 | 1999.04.09 02:17 | close | 135 | 0.07 | 1.60700 | 1.60140 | 1.61680 | -6.16 | 1352.60 |
406 | 1999.04.12 07:49 | buy | 136 | 0.07 | 1.61250 | 0.00000 | 0.00000 | ||
407 | 1999.04.12 07:50 | modify | 136 | 0.07 | 1.61250 | 1.60800 | 1.62290 | ||
408 | 1999.04.12 08:26 | close | 136 | 0.07 | 1.61370 | 1.60800 | 1.62290 | 8.40 | 1361.00 |
409 | 1999.04.12 12:55 | buy | 137 | 0.07 | 1.61470 | 0.00000 | 0.00000 | ||
410 | 1999.04.12 12:56 | modify | 137 | 0.07 | 1.61470 | 1.60980 | 1.62470 | ||
411 | 1999.04.12 13:31 | close | 137 | 0.07 | 1.61600 | 1.60980 | 1.62470 | 9.10 | 1370.10 |
412 | 1999.04.12 16:58 | buy | 138 | 0.07 | 1.61490 | 0.00000 | 0.00000 | ||
413 | 1999.04.12 16:59 | modify | 138 | 0.07 | 1.61490 | 1.60970 | 1.62460 | ||
414 | 1999.04.12 19:53 | close | 138 | 0.07 | 1.61530 | 1.60970 | 1.62460 | 2.80 | 1372.90 |
415 | 1999.04.16 07:23 | sell | 139 | 0.07 | 1.60750 | 0.00000 | 0.00000 | ||
416 | 1999.04.16 07:24 | modify | 139 | 0.07 | 1.60750 | 1.61140 | 1.59760 | ||
417 | 1999.04.16 08:35 | close | 139 | 0.07 | 1.60610 | 1.61140 | 1.59760 | 9.80 | 1382.70 |
418 | 1999.04.16 11:26 | sell | 140 | 0.07 | 1.60630 | 0.00000 | 0.00000 | ||
419 | 1999.04.16 11:27 | modify | 140 | 0.07 | 1.60630 | 1.61000 | 1.59620 | ||
420 | 1999.04.16 11:34 | s/l | 140 | 0.07 | 1.61000 | 1.61000 | 1.59620 | -25.90 | 1356.80 |
421 | 1999.04.16 21:51 | buy | 141 | 0.07 | 1.61380 | 0.00000 | 0.00000 | ||
422 | 1999.04.16 21:52 | modify | 141 | 0.07 | 1.61380 | 1.61030 | 1.62410 | ||
423 | 1999.04.19 03:22 | close | 141 | 0.07 | 1.61310 | 1.61030 | 1.62410 | -5.46 | 1351.34 |
424 | 1999.04.19 13:56 | buy | 142 | 0.07 | 1.61380 | 0.00000 | 0.00000 | ||
425 | 1999.04.19 13:57 | modify | 142 | 0.07 | 1.61380 | 1.60780 | 1.62380 | ||
426 | 1999.04.19 14:18 | close | 142 | 0.07 | 1.61500 | 1.60780 | 1.62380 | 8.40 | 1359.74 |
427 | 1999.04.19 19:35 | sell | 143 | 0.07 | 1.61000 | 0.00000 | 0.00000 | ||
428 | 1999.04.19 19:37 | modify | 143 | 0.07 | 1.61000 | 1.61640 | 1.60040 | ||
429 | 1999.04.20 01:47 | close | 143 | 0.07 | 1.61080 | 1.61640 | 1.60040 | -5.42 | 1354.31 |
430 | 1999.04.21 13:17 | sell | 144 | 0.07 | 1.60840 | 0.00000 | 0.00000 | ||
431 | 1999.04.21 13:18 | modify | 144 | 0.07 | 1.60840 | 1.61310 | 1.59770 | ||
432 | 1999.04.21 13:43 | close | 144 | 0.07 | 1.60660 | 1.61310 | 1.59770 | 12.60 | 1366.91 |
433 | 1999.04.21 15:24 | sell | 145 | 0.07 | 1.60850 | 0.00000 | 0.00000 | ||
434 | 1999.04.21 15:25 | modify | 145 | 0.07 | 1.60850 | 1.61350 | 1.59810 | ||
435 | 1999.04.21 16:20 | close | 145 | 0.07 | 1.60700 | 1.61350 | 1.59810 | 10.50 | 1377.41 |
436 | 1999.04.23 01:23 | buy | 146 | 0.07 | 1.61560 | 0.00000 | 0.00000 | ||
437 | 1999.04.23 01:24 | modify | 146 | 0.07 | 1.61560 | 1.60940 | 1.62570 | ||
438 | 1999.04.23 02:12 | close | 146 | 0.07 | 1.61650 | 1.60940 | 1.62570 | 6.30 | 1383.71 |
439 | 1999.04.23 07:32 | buy | 147 | 0.07 | 1.61620 | 0.00000 | 0.00000 | ||
440 | 1999.04.23 07:33 | modify | 147 | 0.07 | 1.61620 | 1.61020 | 1.62650 | ||
441 | 1999.04.23 07:38 | close | 147 | 0.07 | 1.61670 | 1.61020 | 1.62650 | 3.50 | 1387.21 |
442 | 1999.04.23 10:35 | buy | 148 | 0.07 | 1.61540 | 0.00000 | 0.00000 | ||
443 | 1999.04.23 10:36 | modify | 148 | 0.07 | 1.61540 | 1.61040 | 1.62670 | ||
444 | 1999.04.23 10:48 | close | 148 | 0.07 | 1.61710 | 1.61040 | 1.62670 | 11.90 | 1399.11 |
445 | 1999.04.27 21:33 | buy | 149 | 0.07 | 1.61760 | 0.00000 | 0.00000 | ||
446 | 1999.04.27 21:39 | modify | 149 | 0.07 | 1.61760 | 1.61430 | 1.62840 | ||
447 | 1999.04.28 02:08 | close | 149 | 0.07 | 1.61780 | 1.61430 | 1.62840 | 0.84 | 1399.95 |
448 | 1999.04.29 21:36 | sell | 150 | 0.07 | 1.60950 | 0.00000 | 0.00000 | ||
449 | 1999.04.29 21:40 | modify | 150 | 0.07 | 1.60950 | 1.61260 | 1.59820 | ||
450 | 1999.04.29 22:01 | close | 150 | 0.07 | 1.60770 | 1.61260 | 1.59820 | 12.60 | 1412.55 |
451 | 1999.04.29 22:23 | sell | 151 | 0.08 | 1.60970 | 0.00000 | 0.00000 | ||
452 | 1999.04.29 22:24 | modify | 151 | 0.08 | 1.60970 | 1.61460 | 1.60020 | ||
453 | 1999.04.30 01:29 | close | 151 | 0.08 | 1.60900 | 1.61460 | 1.60020 | 5.80 | 1418.35 |
454 | 1999.05.05 00:26 | buy | 152 | 0.08 | 1.62820 | 0.00000 | 0.00000 | ||
455 | 1999.05.05 00:27 | modify | 152 | 0.08 | 1.62820 | 1.61770 | 1.63800 | ||
456 | 1999.05.05 05:46 | close | 152 | 0.08 | 1.62670 | 1.61770 | 1.63800 | -12.00 | 1406.35 |
457 | 1999.05.05 11:25 | buy | 153 | 0.08 | 1.62770 | 0.00000 | 0.00000 | ||
458 | 1999.05.05 11:26 | modify | 153 | 0.08 | 1.62770 | 1.61800 | 1.63830 | ||
459 | 1999.05.05 11:56 | close | 153 | 0.08 | 1.62910 | 1.61800 | 1.63830 | 11.20 | 1417.55 |
460 | 1999.05.05 12:06 | buy | 154 | 0.08 | 1.62790 | 0.00000 | 0.00000 | ||
461 | 1999.05.05 12:07 | modify | 154 | 0.08 | 1.62790 | 1.61720 | 1.63750 | ||
462 | 1999.05.05 12:21 | close | 154 | 0.08 | 1.62970 | 1.61720 | 1.63750 | 14.40 | 1431.95 |
463 | 1999.05.05 13:37 | buy | 155 | 0.08 | 1.62750 | 0.00000 | 0.00000 | ||
464 | 1999.05.05 13:38 | modify | 155 | 0.08 | 1.62750 | 1.61700 | 1.63730 | ||
465 | 1999.05.05 14:22 | close | 155 | 0.08 | 1.62950 | 1.61700 | 1.63730 | 16.00 | 1447.95 |
466 | 1999.05.05 16:24 | buy | 156 | 0.08 | 1.62660 | 0.00000 | 0.00000 | ||
467 | 1999.05.05 16:25 | modify | 156 | 0.08 | 1.62660 | 1.61650 | 1.63680 | ||
468 | 1999.05.05 17:19 | close | 156 | 0.08 | 1.62860 | 1.61650 | 1.63680 | 16.00 | 1463.95 |
469 | 1999.05.05 23:25 | buy | 157 | 0.08 | 1.63580 | 0.00000 | 0.00000 | ||
470 | 1999.05.05 23:26 | modify | 157 | 0.08 | 1.63580 | 1.62540 | 1.64570 | ||
471 | 1999.05.06 04:34 | close | 157 | 0.08 | 1.63590 | 1.62540 | 1.64570 | -1.13 | 1462.82 |
472 | 1999.05.06 06:46 | buy | 158 | 0.08 | 1.63570 | 0.00000 | 0.00000 | ||
473 | 1999.05.06 06:47 | modify | 158 | 0.08 | 1.63570 | 1.62950 | 1.64580 | ||
474 | 1999.05.06 09:47 | close | 158 | 0.08 | 1.63650 | 1.62950 | 1.64580 | 6.40 | 1469.22 |
475 | 1999.05.06 12:43 | buy | 159 | 0.08 | 1.63560 | 0.00000 | 0.00000 | ||
476 | 1999.05.06 12:44 | modify | 159 | 0.08 | 1.63560 | 1.62960 | 1.64590 | ||
477 | 1999.05.06 14:29 | close | 159 | 0.08 | 1.63770 | 1.62960 | 1.64590 | 16.80 | 1486.02 |
478 | 1999.05.06 17:12 | buy | 160 | 0.08 | 1.63700 | 0.00000 | 0.00000 | ||
479 | 1999.05.06 17:13 | modify | 160 | 0.08 | 1.63700 | 1.63150 | 1.64780 | ||
480 | 1999.05.06 17:55 | close | 160 | 0.08 | 1.63850 | 1.63150 | 1.64780 | 12.00 | 1498.02 |
481 | 1999.05.06 21:42 | buy | 161 | 0.08 | 1.64020 | 0.00000 | 0.00000 | ||
482 | 1999.05.06 21:43 | modify | 161 | 0.08 | 1.64020 | 1.63430 | 1.65060 | ||
483 | 1999.05.07 05:00 | close | 161 | 0.08 | 1.63850 | 1.63430 | 1.65060 | -14.24 | 1483.78 |
484 | 1999.05.07 14:47 | sell | 162 | 0.08 | 1.63420 | 0.00000 | 0.00000 | ||
485 | 1999.05.07 14:48 | modify | 162 | 0.08 | 1.63420 | 1.63910 | 1.62370 | ||
486 | 1999.05.07 15:41 | close | 162 | 0.08 | 1.63290 | 1.63910 | 1.62370 | 10.40 | 1494.18 |
487 | 1999.05.10 04:39 | sell | 163 | 0.08 | 1.62940 | 0.00000 | 0.00000 | ||
488 | 1999.05.10 04:40 | modify | 163 | 0.08 | 1.62940 | 1.63420 | 1.61940 | ||
489 | 1999.05.10 07:06 | close | 163 | 0.08 | 1.62870 | 1.63420 | 1.61940 | 5.60 | 1499.78 |
490 | 1999.05.10 11:38 | sell | 164 | 0.08 | 1.62770 | 0.00000 | 0.00000 | ||
491 | 1999.05.10 11:39 | modify | 164 | 0.08 | 1.62770 | 1.63270 | 1.61790 | ||
492 | 1999.05.10 13:58 | close | 164 | 0.08 | 1.62600 | 1.63270 | 1.61790 | 13.60 | 1513.38 |
493 | 1999.05.11 12:27 | sell | 165 | 0.08 | 1.62360 | 0.00000 | 0.00000 | ||
494 | 1999.05.11 12:28 | modify | 165 | 0.08 | 1.62360 | 1.62900 | 1.61340 | ||
495 | 1999.05.11 13:26 | close | 165 | 0.08 | 1.62210 | 1.62900 | 1.61340 | 12.00 | 1525.38 |
496 | 1999.05.11 16:16 | sell | 166 | 0.08 | 1.62240 | 0.00000 | 0.00000 | ||
497 | 1999.05.11 16:17 | modify | 166 | 0.08 | 1.62240 | 1.62810 | 1.61250 | ||
498 | 1999.05.11 16:47 | close | 166 | 0.08 | 1.62120 | 1.62810 | 1.61250 | 9.60 | 1534.98 |
499 | 1999.05.12 13:00 | sell | 167 | 0.08 | 1.61930 | 0.00000 | 0.00000 | ||
500 | 1999.05.12 13:02 | modify | 167 | 0.08 | 1.61930 | 1.62330 | 1.60910 | ||
501 | 1999.05.12 14:10 | close | 167 | 0.08 | 1.61790 | 1.62330 | 1.60910 | 11.20 | 1546.18 |
502 | 1999.05.20 11:48 | sell | 168 | 0.08 | 1.61260 | 0.00000 | 0.00000 | ||
503 | 1999.05.20 11:49 | modify | 168 | 0.08 | 1.61260 | 1.61620 | 1.60270 | ||
504 | 1999.05.20 16:07 | close | 168 | 0.08 | 1.61300 | 1.61620 | 1.60270 | -3.20 | 1542.98 |
505 | 1999.05.21 02:02 | sell | 169 | 0.08 | 1.60780 | 0.00000 | 0.00000 | ||
506 | 1999.05.21 02:08 | modify | 169 | 0.08 | 1.60780 | 1.61450 | 1.59710 | ||
507 | 1999.05.21 02:27 | close | 169 | 0.08 | 1.60650 | 1.61450 | 1.59710 | 10.40 | 1553.38 |
508 | 1999.05.21 04:11 | sell | 170 | 0.08 | 1.60780 | 0.00000 | 0.00000 | ||
509 | 1999.05.21 04:13 | modify | 170 | 0.08 | 1.60780 | 1.61470 | 1.59730 | ||
510 | 1999.05.21 06:30 | close | 170 | 0.08 | 1.60730 | 1.61470 | 1.59730 | 4.00 | 1557.38 |
511 | 1999.05.24 07:09 | sell | 171 | 0.08 | 1.60030 | 0.00000 | 0.00000 | ||
512 | 1999.05.24 07:10 | modify | 171 | 0.08 | 1.60030 | 1.60460 | 1.59040 | ||
513 | 1999.05.24 08:50 | close | 171 | 0.08 | 1.59930 | 1.60460 | 1.59040 | 8.00 | 1565.38 |
514 | 1999.05.24 17:46 | sell | 172 | 0.08 | 1.59830 | 0.00000 | 0.00000 | ||
515 | 1999.05.24 17:47 | modify | 172 | 0.08 | 1.59830 | 1.60290 | 1.58870 | ||
516 | 1999.05.24 19:24 | close | 172 | 0.08 | 1.59700 | 1.60290 | 1.58870 | 10.40 | 1575.78 |
517 | 1999.05.27 01:58 | sell | 173 | 0.08 | 1.59430 | 0.00000 | 0.00000 | ||
518 | 1999.05.27 01:59 | modify | 173 | 0.08 | 1.59430 | 1.59980 | 1.58410 | ||
519 | 1999.05.27 02:44 | close | 173 | 0.08 | 1.59380 | 1.59980 | 1.58410 | 4.00 | 1579.78 |
520 | 1999.05.27 03:36 | sell | 174 | 0.08 | 1.59480 | 0.00000 | 0.00000 | ||
521 | 1999.05.27 03:37 | modify | 174 | 0.08 | 1.59480 | 1.60010 | 1.58440 | ||
522 | 1999.05.27 06:58 | close | 174 | 0.08 | 1.59440 | 1.60010 | 1.58440 | 3.20 | 1582.98 |
523 | 1999.05.27 12:54 | sell | 175 | 0.08 | 1.59310 | 0.00000 | 0.00000 | ||
524 | 1999.05.27 12:55 | modify | 175 | 0.08 | 1.59310 | 1.59850 | 1.58280 | ||
525 | 1999.05.27 16:11 | s/l | 175 | 0.08 | 1.59850 | 1.59850 | 1.58280 | -43.20 | 1539.78 |
526 | 1999.06.02 00:32 | buy | 176 | 0.08 | 1.61150 | 0.00000 | 0.00000 | ||
527 | 1999.06.02 00:41 | modify | 176 | 0.08 | 1.61150 | 1.60320 | 1.62020 | ||
528 | 1999.06.02 03:12 | close | 176 | 0.08 | 1.61090 | 1.60320 | 1.62020 | -4.80 | 1534.98 |
529 | 1999.06.07 20:31 | sell | 177 | 0.08 | 1.60100 | 0.00000 | 0.00000 | ||
530 | 1999.06.07 20:32 | modify | 177 | 0.08 | 1.60100 | 1.60540 | 1.59070 | ||
531 | 1999.06.07 21:59 | close | 177 | 0.08 | 1.59860 | 1.60540 | 1.59070 | 19.20 | 1554.18 |
532 | 1999.06.08 01:11 | sell | 178 | 0.08 | 1.60030 | 0.00000 | 0.00000 | ||
533 | 1999.06.08 01:17 | modify | 178 | 0.08 | 1.60030 | 1.60560 | 1.58950 | ||
534 | 1999.06.08 02:30 | close | 178 | 0.08 | 1.59930 | 1.60560 | 1.58950 | 8.00 | 1562.18 |
535 | 1999.06.11 11:16 | buy | 179 | 0.08 | 1.60970 | 0.00000 | 0.00000 | ||
536 | 1999.06.11 11:17 | modify | 179 | 0.08 | 1.60970 | 1.60690 | 1.62020 | ||
537 | 1999.06.11 12:10 | s/l | 179 | 0.08 | 1.60690 | 1.60690 | 1.62020 | -22.40 | 1539.78 |
538 | 1999.06.14 00:34 | buy | 180 | 0.08 | 1.61440 | 0.00000 | 0.00000 | ||
539 | 1999.06.14 00:37 | modify | 180 | 0.08 | 1.61440 | 1.60710 | 1.62420 | ||
540 | 1999.06.14 05:13 | s/l | 180 | 0.08 | 1.60710 | 1.60710 | 1.62420 | -58.40 | 1481.38 |
541 | 1999.06.15 21:14 | sell | 181 | 0.08 | 1.59340 | 0.00000 | 0.00000 | ||
542 | 1999.06.15 21:15 | modify | 181 | 0.08 | 1.59340 | 1.59880 | 1.58270 | ||
543 | 1999.06.16 02:09 | close | 181 | 0.08 | 1.59340 | 1.59880 | 1.58270 | 0.20 | 1481.58 |
544 | 1999.06.16 04:34 | sell | 182 | 0.08 | 1.59430 | 0.00000 | 0.00000 | ||
545 | 1999.06.16 04:35 | modify | 182 | 0.08 | 1.59430 | 1.60300 | 1.58390 | ||
546 | 1999.06.16 07:06 | close | 182 | 0.08 | 1.59400 | 1.60300 | 1.58390 | 2.40 | 1483.98 |
547 | 1999.06.16 13:44 | sell | 183 | 0.08 | 1.59040 | 0.00000 | 0.00000 | ||
548 | 1999.06.16 13:45 | modify | 183 | 0.08 | 1.59040 | 1.59970 | 1.58060 | ||
549 | 1999.06.16 13:51 | close | 183 | 0.08 | 1.58910 | 1.59970 | 1.58060 | 10.40 | 1494.38 |
550 | 1999.06.16 14:37 | sell | 184 | 0.08 | 1.59060 | 0.00000 | 0.00000 | ||
551 | 1999.06.16 14:38 | modify | 184 | 0.08 | 1.59060 | 1.59950 | 1.58040 | ||
552 | 1999.06.16 14:41 | close | 184 | 0.08 | 1.58900 | 1.59950 | 1.58040 | 12.80 | 1507.18 |
553 | 1999.06.16 14:55 | sell | 185 | 0.08 | 1.59080 | 0.00000 | 0.00000 | ||
554 | 1999.06.16 14:56 | modify | 185 | 0.08 | 1.59080 | 1.59870 | 1.57960 | ||
555 | 1999.06.16 16:33 | close | 185 | 0.08 | 1.58930 | 1.59870 | 1.57960 | 12.00 | 1519.18 |
556 | 1999.06.16 19:53 | sell | 186 | 0.08 | 1.58820 | 0.00000 | 0.00000 | ||
557 | 1999.06.16 19:55 | modify | 186 | 0.08 | 1.58820 | 1.59700 | 1.57790 | ||
558 | 1999.06.17 02:11 | close | 186 | 0.08 | 1.58770 | 1.59700 | 1.57790 | 4.60 | 1523.78 |
559 | 1999.06.21 17:49 | sell | 187 | 0.08 | 1.58970 | 0.00000 | 0.00000 | ||
560 | 1999.06.21 17:50 | modify | 187 | 0.08 | 1.58970 | 1.59380 | 1.57870 | ||
561 | 1999.06.21 23:16 | close | 187 | 0.08 | 1.59120 | 1.59380 | 1.57870 | -12.00 | 1511.78 |
562 | 1999.06.23 19:23 | sell | 188 | 0.08 | 1.57950 | 0.00000 | 0.00000 | ||
563 | 1999.06.23 19:24 | modify | 188 | 0.08 | 1.57950 | 1.58320 | 1.56910 | ||
564 | 1999.06.24 00:39 | close | 188 | 0.08 | 1.58040 | 1.58320 | 1.56910 | -6.60 | 1505.18 |
565 | 1999.06.24 07:31 | sell | 189 | 0.08 | 1.57880 | 0.00000 | 0.00000 | ||
566 | 1999.06.24 07:32 | modify | 189 | 0.08 | 1.57880 | 1.58630 | 1.56870 | ||
567 | 1999.06.24 08:21 | close | 189 | 0.08 | 1.57710 | 1.58630 | 1.56870 | 13.60 | 1518.78 |
568 | 1999.06.24 22:48 | buy | 190 | 0.08 | 1.58750 | 0.00000 | 0.00000 | ||
569 | 1999.06.24 22:57 | modify | 190 | 0.08 | 1.58750 | 1.58020 | 1.59780 | ||
570 | 1999.06.25 01:44 | close | 190 | 0.08 | 1.58800 | 1.58020 | 1.59780 | 3.36 | 1522.13 |
571 | 1999.06.25 03:36 | buy | 191 | 0.08 | 1.58690 | 0.00000 | 0.00000 | ||
572 | 1999.06.25 03:38 | modify | 191 | 0.08 | 1.58690 | 1.58010 | 1.59750 | ||
573 | 1999.06.25 03:42 | close | 191 | 0.08 | 1.58810 | 1.58010 | 1.59750 | 9.60 | 1531.73 |
574 | 1999.06.25 12:23 | buy | 192 | 0.08 | 1.59000 | 0.00000 | 0.00000 | ||
575 | 1999.06.25 12:24 | modify | 192 | 0.08 | 1.59000 | 1.58220 | 1.59960 | ||
576 | 1999.06.25 15:38 | close | 192 | 0.08 | 1.58930 | 1.58220 | 1.59960 | -5.60 | 1526.13 |
577 | 1999.06.30 00:12 | sell | 193 | 0.08 | 1.57380 | 0.00000 | 0.00000 | ||
578 | 1999.06.30 00:14 | modify | 193 | 0.08 | 1.57380 | 1.57900 | 1.56320 | ||
579 | 1999.06.30 08:18 | close | 193 | 0.08 | 1.57380 | 1.57900 | 1.56320 | 0.00 | 1526.13 |
580 | 1999.07.02 00:34 | sell | 194 | 0.08 | 1.57320 | 0.00000 | 0.00000 | ||
581 | 1999.07.02 00:35 | modify | 194 | 0.08 | 1.57320 | 1.57800 | 1.56310 | ||
582 | 1999.07.02 03:26 | close | 194 | 0.08 | 1.57350 | 1.57800 | 1.56310 | -2.40 | 1523.73 |
583 | 1999.07.06 16:24 | sell | 195 | 0.08 | 1.57050 | 0.00000 | 0.00000 | ||
584 | 1999.07.06 16:25 | modify | 195 | 0.08 | 1.57050 | 1.57260 | 1.56030 | ||
585 | 1999.07.06 16:52 | close | 195 | 0.08 | 1.56920 | 1.57260 | 1.56030 | 10.40 | 1534.13 |
586 | 1999.07.06 21:32 | sell | 196 | 0.08 | 1.56290 | 0.00000 | 0.00000 | ||
587 | 1999.07.06 21:33 | modify | 196 | 0.08 | 1.56290 | 1.56450 | 1.55220 | ||
588 | 1999.07.07 02:58 | close | 196 | 0.08 | 1.56230 | 1.56450 | 1.55220 | 5.00 | 1539.13 |
589 | 1999.07.07 06:27 | sell | 197 | 0.08 | 1.56250 | 0.00000 | 0.00000 | ||
590 | 1999.07.07 06:28 | modify | 197 | 0.08 | 1.56250 | 1.57060 | 1.55230 | ||
591 | 1999.07.07 07:51 | close | 197 | 0.08 | 1.56160 | 1.57060 | 1.55230 | 7.20 | 1546.33 |
592 | 1999.07.07 07:53 | sell | 198 | 0.08 | 1.56240 | 0.00000 | 0.00000 | ||
593 | 1999.07.07 07:54 | modify | 198 | 0.08 | 1.56240 | 1.57080 | 1.55250 | ||
594 | 1999.07.07 08:36 | close | 198 | 0.08 | 1.56110 | 1.57080 | 1.55250 | 10.40 | 1556.73 |
595 | 1999.07.07 08:53 | sell | 199 | 0.08 | 1.56320 | 0.00000 | 0.00000 | ||
596 | 1999.07.07 08:54 | modify | 199 | 0.08 | 1.56320 | 1.57110 | 1.55280 | ||
597 | 1999.07.07 09:00 | close | 199 | 0.08 | 1.56170 | 1.57110 | 1.55280 | 12.00 | 1568.73 |
598 | 1999.07.07 16:42 | sell | 200 | 0.08 | 1.55970 | 0.00000 | 0.00000 | ||
599 | 1999.07.07 16:43 | modify | 200 | 0.08 | 1.55970 | 1.56720 | 1.54890 | ||
600 | 1999.07.07 19:39 | close | 200 | 0.08 | 1.55910 | 1.56720 | 1.54890 | 4.80 | 1573.53 |
601 | 1999.07.09 13:22 | sell | 201 | 0.08 | 1.55410 | 0.00000 | 0.00000 | ||
602 | 1999.07.09 13:23 | modify | 201 | 0.08 | 1.55410 | 1.55780 | 1.54380 | ||
603 | 1999.07.09 13:42 | close | 201 | 0.08 | 1.55270 | 1.55780 | 1.54380 | 11.20 | 1584.73 |
604 | 1999.07.09 16:37 | sell | 202 | 0.08 | 1.55350 | 0.00000 | 0.00000 | ||
605 | 1999.07.09 16:38 | modify | 202 | 0.08 | 1.55350 | 1.55750 | 1.54350 | ||
606 | 1999.07.09 17:06 | close | 202 | 0.08 | 1.55230 | 1.55750 | 1.54350 | 9.60 | 1594.33 |
607 | 1999.07.12 01:29 | sell | 203 | 0.08 | 1.55160 | 0.00000 | 0.00000 | ||
608 | 1999.07.12 01:39 | modify | 203 | 0.08 | 1.55160 | 1.55850 | 1.54160 | ||
609 | 1999.07.12 12:46 | close | 203 | 0.08 | 1.55180 | 1.55850 | 1.54160 | -1.60 | 1592.73 |
610 | 1999.07.14 22:20 | buy | 204 | 0.08 | 1.56330 | 0.00000 | 0.00000 | ||
611 | 1999.07.14 22:21 | modify | 204 | 0.08 | 1.56330 | 1.56120 | 1.57380 | ||
612 | 1999.07.15 03:16 | close | 204 | 0.08 | 1.56400 | 1.56120 | 1.57380 | 3.67 | 1596.40 |
613 | 1999.07.15 12:33 | buy | 205 | 0.08 | 1.56580 | 0.00000 | 0.00000 | ||
614 | 1999.07.15 12:34 | modify | 205 | 0.08 | 1.56580 | 1.55990 | 1.57630 | ||
615 | 1999.07.15 14:43 | close | 205 | 0.08 | 1.56770 | 1.55990 | 1.57630 | 15.20 | 1611.60 |
616 | 1999.07.15 17:33 | buy | 206 | 0.09 | 1.56750 | 0.00000 | 0.00000 | ||
617 | 1999.07.15 17:34 | modify | 206 | 0.09 | 1.56750 | 1.56090 | 1.57730 | ||
618 | 1999.07.16 01:42 | close | 206 | 0.09 | 1.56580 | 1.56090 | 1.57730 | -16.02 | 1595.58 |
619 | 1999.07.19 05:08 | sell | 207 | 0.08 | 1.55940 | 0.00000 | 0.00000 | ||
620 | 1999.07.19 05:10 | modify | 207 | 0.08 | 1.55940 | 1.56250 | 1.54850 | ||
621 | 1999.07.19 05:10 | close | 207 | 0.08 | 1.55860 | 1.56250 | 1.54850 | 6.40 | 1601.98 |
622 | 1999.07.19 05:20 | sell | 208 | 0.09 | 1.55920 | 0.00000 | 0.00000 | ||
623 | 1999.07.19 05:26 | modify | 208 | 0.09 | 1.55920 | 1.56300 | 1.54900 | ||
624 | 1999.07.19 08:24 | close | 208 | 0.09 | 1.55960 | 1.56300 | 1.54900 | -3.60 | 1598.38 |
625 | 1999.07.19 11:08 | sell | 209 | 0.08 | 1.55870 | 0.00000 | 0.00000 | ||
626 | 1999.07.19 11:09 | modify | 209 | 0.08 | 1.55870 | 1.56240 | 1.54840 | ||
627 | 1999.07.19 12:40 | close | 209 | 0.08 | 1.55740 | 1.56240 | 1.54840 | 10.40 | 1608.78 |
628 | 1999.07.20 02:21 | buy | 210 | 0.09 | 1.57980 | 0.00000 | 0.00000 | ||
629 | 1999.07.20 02:24 | modify | 210 | 0.09 | 1.57980 | 1.56700 | 1.58960 | ||
630 | 1999.07.20 07:20 | close | 210 | 0.09 | 1.57770 | 1.56700 | 1.58960 | -18.90 | 1589.88 |
631 | 1999.07.20 08:20 | buy | 211 | 0.08 | 1.57560 | 0.00000 | 0.00000 | ||
632 | 1999.07.20 08:21 | modify | 211 | 0.08 | 1.57560 | 1.56310 | 1.58570 | ||
633 | 1999.07.20 08:29 | close | 211 | 0.08 | 1.57680 | 1.56310 | 1.58570 | 9.60 | 1599.48 |
634 | 1999.07.20 09:03 | buy | 212 | 0.08 | 1.57560 | 0.00000 | 0.00000 | ||
635 | 1999.07.20 09:05 | modify | 212 | 0.08 | 1.57560 | 1.56320 | 1.58580 | ||
636 | 1999.07.20 09:38 | close | 212 | 0.08 | 1.57680 | 1.56320 | 1.58580 | 9.60 | 1609.08 |
637 | 1999.07.20 12:33 | buy | 213 | 0.09 | 1.57390 | 0.00000 | 0.00000 | ||
638 | 1999.07.20 12:34 | modify | 213 | 0.09 | 1.57390 | 1.56080 | 1.58340 | ||
639 | 1999.07.21 03:54 | close | 213 | 0.09 | 1.57100 | 1.56080 | 1.58340 | -26.82 | 1582.26 |
640 | 1999.07.22 01:58 | buy | 214 | 0.08 | 1.57760 | 0.00000 | 0.00000 | ||
641 | 1999.07.22 02:01 | modify | 214 | 0.08 | 1.57760 | 1.57300 | 1.58810 | ||
642 | 1999.07.22 04:52 | close | 214 | 0.08 | 1.57860 | 1.57300 | 1.58810 | 8.00 | 1590.26 |
643 | 1999.07.22 21:26 | buy | 215 | 0.08 | 1.58340 | 0.00000 | 0.00000 | ||
644 | 1999.07.22 21:28 | modify | 215 | 0.08 | 1.58340 | 1.57780 | 1.59290 | ||
645 | 1999.07.23 01:04 | close | 215 | 0.08 | 1.58280 | 1.57780 | 1.59290 | -5.44 | 1584.81 |
646 | 1999.07.26 17:56 | buy | 216 | 0.08 | 1.58970 | 0.00000 | 0.00000 | ||
647 | 1999.07.26 17:57 | modify | 216 | 0.08 | 1.58970 | 1.58500 | 1.60010 | ||
648 | 1999.07.26 18:11 | close | 216 | 0.08 | 1.59090 | 1.58500 | 1.60010 | 9.60 | 1594.41 |
649 | 1999.07.26 18:53 | buy | 217 | 0.08 | 1.58980 | 0.00000 | 0.00000 | ||
650 | 1999.07.26 18:58 | modify | 217 | 0.08 | 1.58980 | 1.58470 | 1.59980 | ||
651 | 1999.07.26 20:18 | close | 217 | 0.08 | 1.59150 | 1.58470 | 1.59980 | 13.60 | 1608.01 |
652 | 1999.07.26 22:24 | buy | 218 | 0.09 | 1.58960 | 0.00000 | 0.00000 | ||
653 | 1999.07.26 22:26 | modify | 218 | 0.09 | 1.58960 | 1.58440 | 1.59950 | ||
654 | 1999.07.27 02:46 | close | 218 | 0.09 | 1.59050 | 1.58440 | 1.59950 | 7.38 | 1615.39 |
655 | 1999.07.29 01:00 | buy | 219 | 0.09 | 1.59700 | 0.00000 | 0.00000 | ||
656 | 1999.07.29 01:01 | modify | 219 | 0.09 | 1.59700 | 1.59000 | 1.60700 | ||
657 | 1999.07.29 01:47 | close | 219 | 0.09 | 1.59790 | 1.59000 | 1.60700 | 8.10 | 1623.49 |
658 | 1999.07.29 02:26 | buy | 220 | 0.09 | 1.59660 | 0.00000 | 0.00000 | ||
659 | 1999.07.29 02:28 | modify | 220 | 0.09 | 1.59660 | 1.58980 | 1.60680 | ||
660 | 1999.07.29 05:35 | close | 220 | 0.09 | 1.59740 | 1.58980 | 1.60680 | 7.20 | 1630.69 |
661 | 1999.07.29 21:03 | buy | 221 | 0.09 | 1.61760 | 0.00000 | 0.00000 | ||
662 | 1999.07.29 21:05 | modify | 221 | 0.09 | 1.61760 | 1.61140 | 1.62840 | ||
663 | 1999.07.30 07:47 | close | 221 | 0.09 | 1.61560 | 1.61140 | 1.62840 | -18.72 | 1611.97 |
664 | 1999.07.30 08:47 | buy | 222 | 0.09 | 1.61330 | 0.00000 | 0.00000 | ||
665 | 1999.07.30 08:48 | modify | 222 | 0.09 | 1.61330 | 1.60100 | 1.62360 | ||
666 | 1999.07.30 09:12 | close | 222 | 0.09 | 1.61450 | 1.60100 | 1.62360 | 10.80 | 1622.77 |
667 | 1999.08.02 00:07 | buy | 223 | 0.09 | 1.62040 | 0.00000 | 0.00000 | ||
668 | 1999.08.02 00:11 | modify | 223 | 0.09 | 1.62040 | 1.61410 | 1.63040 | ||
669 | 1999.08.02 03:10 | s/l | 223 | 0.09 | 1.61410 | 1.61410 | 1.63040 | -56.70 | 1566.07 |
670 | 1999.08.03 20:56 | buy | 224 | 0.08 | 1.62060 | 0.00000 | 0.00000 | ||
671 | 1999.08.03 20:58 | modify | 224 | 0.08 | 1.62060 | 1.61630 | 1.63040 | ||
672 | 1999.08.04 03:23 | close | 224 | 0.08 | 1.62080 | 1.61630 | 1.63040 | 0.96 | 1567.02 |
673 | 1999.08.04 12:39 | buy | 225 | 0.08 | 1.62170 | 0.00000 | 0.00000 | ||
674 | 1999.08.04 12:40 | modify | 225 | 0.08 | 1.62170 | 1.61740 | 1.63250 | ||
675 | 1999.08.04 12:46 | close | 225 | 0.08 | 1.62290 | 1.61740 | 1.63250 | 9.60 | 1576.62 |
676 | 1999.08.05 11:23 | sell | 226 | 0.08 | 1.61760 | 0.00000 | 0.00000 | ||
677 | 1999.08.05 11:24 | modify | 226 | 0.08 | 1.61760 | 1.62300 | 1.60790 | ||
678 | 1999.08.05 14:14 | close | 226 | 0.08 | 1.61740 | 1.62300 | 1.60790 | 1.60 | 1578.22 |
679 | 1999.08.09 02:31 | sell | 227 | 0.08 | 1.61050 | 0.00000 | 0.00000 | ||
680 | 1999.08.09 02:32 | modify | 227 | 0.08 | 1.61050 | 1.61530 | 1.59950 | ||
681 | 1999.08.09 02:58 | close | 227 | 0.08 | 1.60910 | 1.61530 | 1.59950 | 11.20 | 1589.42 |
682 | 1999.08.09 05:04 | sell | 228 | 0.08 | 1.60950 | 0.00000 | 0.00000 | ||
683 | 1999.08.09 05:05 | modify | 228 | 0.08 | 1.60950 | 1.61510 | 1.59930 | ||
684 | 1999.08.09 06:58 | close | 228 | 0.08 | 1.60850 | 1.61510 | 1.59930 | 8.00 | 1597.42 |
685 | 1999.08.09 14:04 | sell | 229 | 0.08 | 1.60650 | 0.00000 | 0.00000 | ||
686 | 1999.08.09 14:05 | modify | 229 | 0.08 | 1.60650 | 1.61160 | 1.59580 | ||
687 | 1999.08.09 14:27 | close | 229 | 0.08 | 1.60530 | 1.61160 | 1.59580 | 9.60 | 1607.02 |
688 | 1999.08.09 17:12 | sell | 230 | 0.09 | 1.60540 | 0.00000 | 0.00000 | ||
689 | 1999.08.09 17:13 | modify | 230 | 0.09 | 1.60540 | 1.61080 | 1.59500 | ||
690 | 1999.08.09 18:32 | close | 230 | 0.09 | 1.60160 | 1.61080 | 1.59500 | 34.20 | 1641.22 |
691 | 1999.08.10 13:47 | buy | 231 | 0.09 | 1.61350 | 0.00000 | 0.00000 | ||
692 | 1999.08.10 13:48 | modify | 231 | 0.09 | 1.61350 | 1.60880 | 1.62330 | ||
693 | 1999.08.10 17:24 | close | 231 | 0.09 | 1.61460 | 1.60880 | 1.62330 | 9.90 | 1651.12 |
694 | 1999.08.10 19:53 | buy | 232 | 0.09 | 1.61510 | 0.00000 | 0.00000 | ||
695 | 1999.08.10 19:54 | modify | 232 | 0.09 | 1.61510 | 1.61060 | 1.62510 | ||
696 | 1999.08.11 04:39 | close | 232 | 0.09 | 1.61410 | 1.61060 | 1.62510 | -9.72 | 1641.40 |
697 | 1999.08.13 18:32 | sell | 233 | 0.09 | 1.60790 | 0.00000 | 0.00000 | ||
698 | 1999.08.13 18:33 | modify | 233 | 0.09 | 1.60790 | 1.61200 | 1.59870 | ||
699 | 1999.08.13 19:38 | close | 233 | 0.09 | 1.60660 | 1.61200 | 1.59870 | 11.70 | 1653.10 |
700 | 1999.08.16 00:55 | sell | 234 | 0.09 | 1.60730 | 0.00000 | 0.00000 | ||
701 | 1999.08.16 00:56 | modify | 234 | 0.09 | 1.60730 | 1.61200 | 1.59590 | ||
702 | 1999.08.16 01:21 | close | 234 | 0.09 | 1.60560 | 1.61200 | 1.59590 | 15.30 | 1668.40 |
703 | 1999.08.16 20:12 | sell | 235 | 0.09 | 1.60160 | 0.00000 | 0.00000 | ||
704 | 1999.08.16 20:13 | modify | 235 | 0.09 | 1.60160 | 1.60760 | 1.59150 | ||
705 | 1999.08.16 22:12 | close | 235 | 0.09 | 1.60060 | 1.60760 | 1.59150 | 9.00 | 1677.40 |
706 | 1999.08.17 05:02 | sell | 236 | 0.09 | 1.60000 | 0.00000 | 0.00000 | ||
707 | 1999.08.17 05:03 | modify | 236 | 0.09 | 1.60000 | 1.60550 | 1.59020 | ||
708 | 1999.08.17 07:48 | close | 236 | 0.09 | 1.59990 | 1.60550 | 1.59020 | 0.90 | 1678.30 |
709 | 1999.08.17 13:40 | sell | 237 | 0.09 | 1.59850 | 0.00000 | 0.00000 | ||
710 | 1999.08.17 13:41 | modify | 237 | 0.09 | 1.59850 | 1.60360 | 1.58830 | ||
711 | 1999.08.17 14:47 | close | 237 | 0.09 | 1.59730 | 1.60360 | 1.58830 | 10.80 | 1689.10 |
712 | 1999.08.18 10:36 | buy | 238 | 0.09 | 1.60550 | 0.00000 | 0.00000 | ||
713 | 1999.08.18 10:37 | modify | 238 | 0.09 | 1.60550 | 1.60080 | 1.61570 | ||
714 | 1999.08.18 13:45 | close | 238 | 0.09 | 1.60590 | 1.60080 | 1.61570 | 3.60 | 1692.70 |
715 | 1999.08.19 20:17 | buy | 239 | 0.09 | 1.61670 | 0.00000 | 0.00000 | ||
716 | 1999.08.19 20:18 | modify | 239 | 0.09 | 1.61670 | 1.61270 | 1.62690 | ||
717 | 1999.08.19 20:42 | close | 239 | 0.09 | 1.61830 | 1.61270 | 1.62690 | 14.40 | 1707.10 |
718 | 1999.08.20 00:07 | buy | 240 | 0.09 | 1.61630 | 0.00000 | 0.00000 | ||
719 | 1999.08.20 00:11 | modify | 240 | 0.09 | 1.61630 | 1.60560 | 1.62620 | ||
720 | 1999.08.20 02:16 | close | 240 | 0.09 | 1.61700 | 1.60560 | 1.62620 | 6.30 | 1713.40 |
721 | 1999.08.20 04:16 | buy | 241 | 0.09 | 1.61610 | 0.00000 | 0.00000 | ||
722 | 1999.08.20 04:17 | modify | 241 | 0.09 | 1.61610 | 1.60620 | 1.62680 | ||
723 | 1999.08.20 06:20 | close | 241 | 0.09 | 1.61730 | 1.60620 | 1.62680 | 10.80 | 1724.20 |
724 | 1999.08.20 13:22 | buy | 242 | 0.09 | 1.61700 | 0.00000 | 0.00000 | ||
725 | 1999.08.20 13:23 | modify | 242 | 0.09 | 1.61700 | 1.60590 | 1.62650 | ||
726 | 1999.08.20 14:12 | close | 242 | 0.09 | 1.61890 | 1.60590 | 1.62650 | 17.10 | 1741.30 |
727 | 1999.08.24 00:26 | sell | 243 | 0.09 | 1.60250 | 0.00000 | 0.00000 | ||
728 | 1999.08.24 00:41 | modify | 243 | 0.09 | 1.60250 | 1.61080 | 1.59200 | ||
729 | 1999.08.24 01:02 | close | 243 | 0.09 | 1.60110 | 1.61080 | 1.59200 | 12.60 | 1753.90 |
730 | 1999.08.24 05:21 | sell | 244 | 0.09 | 1.60000 | 0.00000 | 0.00000 | ||
731 | 1999.08.24 05:26 | modify | 244 | 0.09 | 1.60000 | 1.60860 | 1.58980 | ||
732 | 1999.08.24 10:18 | close | 244 | 0.09 | 1.59920 | 1.60860 | 1.58980 | 7.20 | 1761.10 |
733 | 1999.08.24 13:49 | sell | 245 | 0.09 | 1.59830 | 0.00000 | 0.00000 | ||
734 | 1999.08.24 13:50 | modify | 245 | 0.09 | 1.59830 | 1.60710 | 1.58830 | ||
735 | 1999.08.24 13:58 | close | 245 | 0.09 | 1.59710 | 1.60710 | 1.58830 | 10.80 | 1771.90 |
736 | 1999.08.24 14:02 | sell | 246 | 0.09 | 1.59810 | 0.00000 | 0.00000 | ||
737 | 1999.08.24 14:03 | modify | 246 | 0.09 | 1.59810 | 1.60690 | 1.58810 | ||
738 | 1999.08.24 14:53 | close | 246 | 0.09 | 1.59690 | 1.60690 | 1.58810 | 10.80 | 1782.70 |
739 | 1999.08.24 20:15 | sell | 247 | 0.09 | 1.59610 | 0.00000 | 0.00000 | ||
740 | 1999.08.24 20:16 | modify | 247 | 0.09 | 1.59610 | 1.60440 | 1.58560 | ||
741 | 1999.08.24 20:25 | close | 247 | 0.09 | 1.59220 | 1.60440 | 1.58560 | 35.10 | 1817.80 |
742 | 1999.08.25 07:55 | sell | 248 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
743 | 1999.08.25 07:56 | modify | 248 | 0.10 | 1.59290 | 1.59950 | 1.58230 | ||
744 | 1999.08.25 08:13 | close | 248 | 0.10 | 1.59140 | 1.59950 | 1.58230 | 15.00 | 1832.80 |
745 | 1999.08.25 08:19 | sell | 249 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
746 | 1999.08.25 08:20 | modify | 249 | 0.10 | 1.59230 | 1.59890 | 1.58170 | ||
747 | 1999.08.25 08:26 | close | 249 | 0.10 | 1.59140 | 1.59890 | 1.58170 | 9.00 | 1841.80 |
748 | 1999.08.25 08:32 | sell | 250 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
749 | 1999.08.25 08:33 | modify | 250 | 0.10 | 1.59240 | 1.59960 | 1.58240 | ||
750 | 1999.08.25 09:24 | close | 250 | 0.10 | 1.59120 | 1.59960 | 1.58240 | 12.00 | 1853.80 |
751 | 1999.08.25 13:56 | sell | 251 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
752 | 1999.08.25 13:57 | modify | 251 | 0.10 | 1.58760 | 1.59470 | 1.57750 | ||
753 | 1999.08.25 14:23 | close | 251 | 0.10 | 1.58610 | 1.59470 | 1.57750 | 15.00 | 1868.80 |
754 | 1999.08.25 14:40 | sell | 252 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
755 | 1999.08.25 14:41 | modify | 252 | 0.10 | 1.58800 | 1.59650 | 1.57930 | ||
756 | 1999.08.25 17:47 | close | 252 | 0.10 | 1.58790 | 1.59650 | 1.57930 | 1.00 | 1869.80 |
757 | 1999.08.25 23:59 | sell | 253 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
758 | 1999.08.26 00:02 | modify | 253 | 0.10 | 1.58590 | 1.59140 | 1.57580 | ||
759 | 1999.08.26 02:37 | close | 253 | 0.10 | 1.58550 | 1.59140 | 1.57580 | 4.75 | 1874.55 |
760 | 1999.08.31 19:14 | buy | 254 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
761 | 1999.08.31 19:15 | modify | 254 | 0.10 | 1.60680 | 1.60420 | 1.61700 | ||
762 | 1999.08.31 22:27 | s/l | 254 | 0.10 | 1.60420 | 1.60420 | 1.61700 | -26.00 | 1848.55 |
763 | 1999.09.01 05:37 | buy | 255 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
764 | 1999.09.01 05:39 | modify | 255 | 0.10 | 1.60630 | 1.59640 | 1.61650 | ||
765 | 1999.09.01 06:42 | close | 255 | 0.10 | 1.60740 | 1.59640 | 1.61650 | 11.00 | 1859.55 |
766 | 1999.09.01 07:18 | buy | 256 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
767 | 1999.09.01 07:20 | modify | 256 | 0.10 | 1.60650 | 1.59700 | 1.61710 | ||
768 | 1999.09.01 07:50 | close | 256 | 0.10 | 1.60710 | 1.59700 | 1.61710 | 6.00 | 1865.55 |
769 | 1999.09.01 08:04 | buy | 257 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
770 | 1999.09.01 08:05 | modify | 257 | 0.10 | 1.60650 | 1.59660 | 1.61670 | ||
771 | 1999.09.01 08:09 | close | 257 | 0.10 | 1.60720 | 1.59660 | 1.61670 | 7.00 | 1872.55 |
772 | 1999.09.01 08:16 | buy | 258 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
773 | 1999.09.01 08:17 | modify | 258 | 0.10 | 1.60660 | 1.59660 | 1.61670 | ||
774 | 1999.09.01 08:32 | close | 258 | 0.10 | 1.60710 | 1.59660 | 1.61670 | 5.00 | 1877.55 |
775 | 1999.09.01 13:55 | buy | 259 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
776 | 1999.09.01 13:56 | modify | 259 | 0.10 | 1.60950 | 1.59930 | 1.61940 | ||
777 | 1999.09.01 19:46 | close | 259 | 0.10 | 1.60480 | 1.59930 | 1.61940 | -47.00 | 1830.55 |
778 | 1999.09.02 18:20 | buy | 260 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
779 | 1999.09.02 18:21 | modify | 260 | 0.10 | 1.60760 | 1.60310 | 1.61800 | ||
780 | 1999.09.02 20:00 | close | 260 | 0.10 | 1.60880 | 1.60310 | 1.61800 | 12.00 | 1842.55 |
781 | 1999.09.06 00:09 | sell | 261 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
782 | 1999.09.06 00:15 | modify | 261 | 0.10 | 1.60510 | 1.61130 | 1.59480 | ||
783 | 1999.09.06 06:09 | close | 261 | 0.10 | 1.60650 | 1.61130 | 1.59480 | -14.00 | 1828.55 |
784 | 1999.09.08 11:07 | buy | 262 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
785 | 1999.09.08 11:08 | modify | 262 | 0.10 | 1.60840 | 1.60410 | 1.61870 | ||
786 | 1999.09.08 13:02 | close | 262 | 0.10 | 1.61350 | 1.60410 | 1.61870 | 51.00 | 1879.55 |
787 | 1999.09.08 16:10 | buy | 263 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
788 | 1999.09.08 16:11 | modify | 263 | 0.10 | 1.62010 | 1.61630 | 1.63090 | ||
789 | 1999.09.08 16:12 | close | 263 | 0.10 | 1.62160 | 1.61630 | 1.63090 | 15.00 | 1894.55 |
790 | 1999.09.08 16:33 | buy | 264 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
791 | 1999.09.08 16:34 | modify | 264 | 0.10 | 1.62000 | 1.61520 | 1.62980 | ||
792 | 1999.09.08 19:02 | close | 264 | 0.10 | 1.62130 | 1.61520 | 1.62980 | 13.00 | 1907.55 |
793 | 1999.09.08 21:04 | buy | 265 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
794 | 1999.09.08 21:08 | modify | 265 | 0.10 | 1.61920 | 1.61420 | 1.62880 | ||
795 | 1999.09.09 01:54 | close | 265 | 0.10 | 1.62050 | 1.61420 | 1.62880 | 10.59 | 1918.14 |
796 | 1999.09.09 08:29 | buy | 266 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
797 | 1999.09.09 08:30 | modify | 266 | 0.10 | 1.62160 | 1.61180 | 1.63210 | ||
798 | 1999.09.09 08:35 | close | 266 | 0.10 | 1.62300 | 1.61180 | 1.63210 | 14.00 | 1932.14 |
799 | 1999.09.09 10:47 | buy | 267 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
800 | 1999.09.09 10:48 | modify | 267 | 0.10 | 1.62140 | 1.61170 | 1.63200 | ||
801 | 1999.09.09 13:01 | close | 267 | 0.10 | 1.62260 | 1.61170 | 1.63200 | 12.00 | 1944.14 |
802 | 1999.09.09 17:00 | buy | 268 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
803 | 1999.09.09 17:01 | modify | 268 | 0.10 | 1.63050 | 1.61980 | 1.64010 | ||
804 | 1999.09.09 17:19 | close | 268 | 0.10 | 1.63180 | 1.61980 | 1.64010 | 13.00 | 1957.14 |
805 | 1999.09.10 00:10 | buy | 269 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
806 | 1999.09.10 00:11 | modify | 269 | 0.10 | 1.63340 | 1.62510 | 1.64390 | ||
807 | 1999.09.10 07:35 | close | 269 | 0.10 | 1.63240 | 1.62510 | 1.64390 | -10.00 | 1947.14 |
808 | 1999.09.10 21:36 | sell | 270 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
809 | 1999.09.10 21:37 | modify | 270 | 0.10 | 1.61920 | 1.62790 | 1.60910 | ||
810 | 1999.09.13 06:46 | close | 270 | 0.10 | 1.62160 | 1.62790 | 1.60910 | -23.75 | 1923.39 |
811 | 1999.09.13 14:23 | sell | 271 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
812 | 1999.09.13 14:24 | modify | 271 | 0.10 | 1.61660 | 1.62540 | 1.60670 | ||
813 | 1999.09.13 14:31 | close | 271 | 0.10 | 1.61540 | 1.62540 | 1.60670 | 12.00 | 1935.39 |
814 | 1999.09.14 00:25 | sell | 272 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
815 | 1999.09.14 00:26 | modify | 272 | 0.10 | 1.60820 | 1.61580 | 1.59800 | ||
816 | 1999.09.14 03:49 | close | 272 | 0.10 | 1.60890 | 1.61580 | 1.59800 | -7.00 | 1928.39 |
817 | 1999.09.14 06:44 | sell | 273 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
818 | 1999.09.14 06:45 | modify | 273 | 0.10 | 1.60950 | 1.61690 | 1.59910 | ||
819 | 1999.09.14 07:40 | close | 273 | 0.10 | 1.60830 | 1.61690 | 1.59910 | 12.00 | 1940.39 |
820 | 1999.09.14 14:34 | sell | 274 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
821 | 1999.09.14 14:35 | modify | 274 | 0.10 | 1.60410 | 1.61110 | 1.59330 | ||
822 | 1999.09.14 14:46 | close | 274 | 0.10 | 1.60270 | 1.61110 | 1.59330 | 14.00 | 1954.39 |
823 | 1999.09.14 15:02 | sell | 275 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
824 | 1999.09.14 15:03 | modify | 275 | 0.10 | 1.60310 | 1.61080 | 1.59300 | ||
825 | 1999.09.14 18:38 | close | 275 | 0.10 | 1.60460 | 1.61080 | 1.59300 | -15.00 | 1939.39 |
826 | 1999.09.16 00:07 | buy | 276 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
827 | 1999.09.16 00:13 | modify | 276 | 0.10 | 1.61310 | 1.60560 | 1.62370 | ||
828 | 1999.09.16 06:07 | close | 276 | 0.10 | 1.61430 | 1.60560 | 1.62370 | 12.00 | 1951.39 |
829 | 1999.09.16 11:10 | buy | 277 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
830 | 1999.09.16 11:11 | modify | 277 | 0.10 | 1.61600 | 1.60830 | 1.62640 | ||
831 | 1999.09.16 11:50 | close | 277 | 0.10 | 1.61730 | 1.60830 | 1.62640 | 13.00 | 1964.39 |
832 | 1999.09.16 13:56 | buy | 278 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
833 | 1999.09.16 13:57 | modify | 278 | 0.10 | 1.61500 | 1.60730 | 1.62540 | ||
834 | 1999.09.16 13:59 | close | 278 | 0.10 | 1.61630 | 1.60730 | 1.62540 | 13.00 | 1977.39 |
835 | 1999.09.16 21:44 | buy | 279 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
836 | 1999.09.16 21:47 | modify | 279 | 0.10 | 1.62340 | 1.61510 | 1.63320 | ||
837 | 1999.09.17 06:32 | close | 279 | 0.10 | 1.62320 | 1.61510 | 1.63320 | -2.80 | 1974.58 |
838 | 1999.09.21 14:40 | buy | 280 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
839 | 1999.09.21 14:41 | modify | 280 | 0.10 | 1.62670 | 1.62480 | 1.63800 | ||
840 | 1999.09.21 14:49 | close | 280 | 0.10 | 1.62810 | 1.62480 | 1.63800 | 14.00 | 1988.58 |
841 | 1999.09.21 14:59 | buy | 281 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
842 | 1999.09.21 15:00 | modify | 281 | 0.10 | 1.62620 | 1.62300 | 1.63620 | ||
843 | 1999.09.21 15:06 | close | 281 | 0.10 | 1.62750 | 1.62300 | 1.63620 | 13.00 | 2001.58 |
844 | 1999.09.22 01:02 | buy | 282 | 0.11 | 1.63240 | 0.00000 | 0.00000 | ||
845 | 1999.09.22 01:03 | modify | 282 | 0.11 | 1.63240 | 1.62630 | 1.64280 | ||
846 | 1999.09.22 04:51 | close | 282 | 0.11 | 1.63270 | 1.62630 | 1.64280 | 3.30 | 2004.88 |
847 | 1999.09.22 16:47 | buy | 283 | 0.11 | 1.63850 | 0.00000 | 0.00000 | ||
848 | 1999.09.22 16:48 | modify | 283 | 0.11 | 1.63850 | 1.63210 | 1.64860 | ||
849 | 1999.09.22 19:13 | s/l | 283 | 0.11 | 1.63210 | 1.63210 | 1.64860 | -70.40 | 1934.48 |
850 | 1999.09.23 19:09 | buy | 284 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
851 | 1999.09.23 19:10 | modify | 284 | 0.10 | 1.63700 | 1.63040 | 1.64700 | ||
852 | 1999.09.23 19:19 | close | 284 | 0.10 | 1.63830 | 1.63040 | 1.64700 | 13.00 | 1947.48 |
853 | 1999.09.24 02:34 | buy | 285 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
854 | 1999.09.24 02:35 | modify | 285 | 0.10 | 1.64500 | 1.63660 | 1.65510 | ||
855 | 1999.09.24 04:33 | close | 285 | 0.10 | 1.64630 | 1.63660 | 1.65510 | 13.00 | 1960.48 |
856 | 1999.09.24 05:10 | buy | 286 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
857 | 1999.09.24 05:11 | modify | 286 | 0.10 | 1.64410 | 1.63540 | 1.65390 | ||
858 | 1999.09.24 07:16 | close | 286 | 0.10 | 1.64540 | 1.63540 | 1.65390 | 13.00 | 1973.48 |
859 | 1999.09.24 09:48 | buy | 287 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
860 | 1999.09.24 09:49 | modify | 287 | 0.10 | 1.64380 | 1.63490 | 1.65340 | ||
861 | 1999.09.24 14:30 | close | 287 | 0.10 | 1.64490 | 1.63490 | 1.65340 | 11.00 | 1984.48 |
862 | 1999.09.27 13:46 | buy | 288 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
863 | 1999.09.27 13:47 | modify | 288 | 0.10 | 1.64720 | 1.64360 | 1.65730 | ||
864 | 1999.09.27 15:49 | s/l | 288 | 0.10 | 1.64360 | 1.64360 | 1.65730 | -36.00 | 1948.48 |
865 | 1999.10.01 19:06 | buy | 289 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
866 | 1999.10.01 19:07 | modify | 289 | 0.10 | 1.65480 | 1.65260 | 1.66500 | ||
867 | 1999.10.04 05:06 | close | 289 | 0.10 | 1.65460 | 1.65260 | 1.66500 | -2.80 | 1945.68 |
868 | 1999.10.04 12:33 | buy | 290 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
869 | 1999.10.04 12:34 | modify | 290 | 0.10 | 1.65710 | 1.65160 | 1.66690 | ||
870 | 1999.10.04 13:59 | close | 290 | 0.10 | 1.65840 | 1.65160 | 1.66690 | 13.00 | 1958.68 |
871 | 1999.10.15 00:26 | buy | 291 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
872 | 1999.10.15 00:27 | modify | 291 | 0.10 | 1.66220 | 1.65570 | 1.67280 | ||
873 | 1999.10.15 00:44 | close | 291 | 0.10 | 1.66330 | 1.65570 | 1.67280 | 11.00 | 1969.68 |
874 | 1999.10.15 00:57 | buy | 292 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
875 | 1999.10.15 00:58 | modify | 292 | 0.10 | 1.66200 | 1.65540 | 1.67250 | ||
876 | 1999.10.15 01:46 | close | 292 | 0.10 | 1.66340 | 1.65540 | 1.67250 | 14.00 | 1983.68 |
877 | 1999.10.15 04:36 | buy | 293 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
878 | 1999.10.15 04:37 | modify | 293 | 0.10 | 1.66380 | 1.65660 | 1.67370 | ||
879 | 1999.10.15 05:42 | close | 293 | 0.10 | 1.66510 | 1.65660 | 1.67370 | 13.00 | 1996.68 |
880 | 1999.10.15 08:09 | buy | 294 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
881 | 1999.10.15 08:10 | modify | 294 | 0.10 | 1.66370 | 1.65660 | 1.67370 | ||
882 | 1999.10.15 08:40 | close | 294 | 0.10 | 1.66510 | 1.65660 | 1.67370 | 14.00 | 2010.68 |
883 | 1999.10.15 18:12 | buy | 295 | 0.11 | 1.66770 | 0.00000 | 0.00000 | ||
884 | 1999.10.15 18:13 | modify | 295 | 0.11 | 1.66770 | 1.66080 | 1.67790 | ||
885 | 1999.10.15 20:05 | close | 295 | 0.11 | 1.66920 | 1.66080 | 1.67790 | 16.50 | 2027.18 |
886 | 1999.10.15 22:49 | buy | 296 | 0.11 | 1.66860 | 0.00000 | 0.00000 | ||
887 | 1999.10.15 22:50 | modify | 296 | 0.11 | 1.66860 | 1.66170 | 1.67880 | ||
888 | 1999.10.18 01:23 | close | 296 | 0.11 | 1.66990 | 1.66170 | 1.67880 | 13.42 | 2040.60 |
889 | 1999.10.20 23:49 | sell | 297 | 0.11 | 1.66450 | 0.00000 | 0.00000 | ||
890 | 1999.10.20 23:51 | modify | 297 | 0.11 | 1.66450 | 1.66890 | 1.65420 | ||
891 | 1999.10.21 01:56 | close | 297 | 0.11 | 1.66360 | 1.66890 | 1.65420 | 10.72 | 2051.32 |
892 | 1999.10.21 17:21 | buy | 298 | 0.11 | 1.67540 | 0.00000 | 0.00000 | ||
893 | 1999.10.21 17:22 | modify | 298 | 0.11 | 1.67540 | 1.67030 | 1.68620 | ||
894 | 1999.10.21 17:58 | close | 298 | 0.11 | 1.67680 | 1.67030 | 1.68620 | 15.40 | 2066.72 |
895 | 1999.10.21 19:55 | buy | 299 | 0.11 | 1.67550 | 0.00000 | 0.00000 | ||
896 | 1999.10.21 19:56 | modify | 299 | 0.11 | 1.67550 | 1.67100 | 1.68690 | ||
897 | 1999.10.21 19:56 | close | 299 | 0.11 | 1.67680 | 1.67100 | 1.68690 | 14.30 | 2081.02 |
898 | 1999.10.21 21:12 | buy | 300 | 0.11 | 1.67630 | 0.00000 | 0.00000 | ||
899 | 1999.10.21 21:13 | modify | 300 | 0.11 | 1.67630 | 1.67050 | 1.68640 | ||
900 | 1999.10.22 00:16 | close | 300 | 0.11 | 1.67600 | 1.67050 | 1.68640 | -4.18 | 2076.84 |
901 | 1999.10.25 04:19 | sell | 301 | 0.11 | 1.65880 | 0.00000 | 0.00000 | ||
902 | 1999.10.25 04:20 | modify | 301 | 0.11 | 1.65880 | 1.67150 | 1.64890 | ||
903 | 1999.10.25 06:25 | close | 301 | 0.11 | 1.65780 | 1.67150 | 1.64890 | 11.00 | 2087.84 |
904 | 1999.10.25 07:51 | sell | 302 | 0.11 | 1.65930 | 0.00000 | 0.00000 | ||
905 | 1999.10.25 07:52 | modify | 302 | 0.11 | 1.65930 | 1.67150 | 1.64890 | ||
906 | 1999.10.25 10:25 | close | 302 | 0.11 | 1.65810 | 1.67150 | 1.64890 | 13.20 | 2101.04 |
907 | 1999.10.27 00:09 | sell | 303 | 0.11 | 1.65320 | 0.00000 | 0.00000 | ||
908 | 1999.10.27 00:20 | modify | 303 | 0.11 | 1.65320 | 1.66060 | 1.64310 | ||
909 | 1999.10.27 04:40 | close | 303 | 0.11 | 1.65380 | 1.66060 | 1.64310 | -6.60 | 2094.44 |
910 | 1999.10.27 22:24 | sell | 304 | 0.11 | 1.64720 | 0.00000 | 0.00000 | ||
911 | 1999.10.27 22:25 | modify | 304 | 0.11 | 1.64720 | 1.65520 | 1.63770 | ||
912 | 1999.10.28 03:34 | close | 304 | 0.11 | 1.64650 | 1.65520 | 1.63770 | 8.53 | 2102.96 |
913 | 1999.10.28 12:02 | sell | 305 | 0.11 | 1.64490 | 0.00000 | 0.00000 | ||
914 | 1999.10.28 12:03 | modify | 305 | 0.11 | 1.64490 | 1.65240 | 1.63450 | ||
915 | 1999.10.28 12:21 | close | 305 | 0.11 | 1.64330 | 1.65240 | 1.63450 | 17.60 | 2120.56 |
916 | 1999.10.28 17:09 | sell | 306 | 0.11 | 1.64090 | 0.00000 | 0.00000 | ||
917 | 1999.10.28 17:10 | modify | 306 | 0.11 | 1.64090 | 1.64900 | 1.63110 | ||
918 | 1999.10.28 18:10 | close | 306 | 0.11 | 1.63970 | 1.64900 | 1.63110 | 13.20 | 2133.76 |
919 | 1999.10.28 21:38 | sell | 307 | 0.11 | 1.63920 | 0.00000 | 0.00000 | ||
920 | 1999.10.28 21:39 | modify | 307 | 0.11 | 1.63920 | 1.64670 | 1.62880 | ||
921 | 1999.10.28 22:06 | close | 307 | 0.11 | 1.63830 | 1.64670 | 1.62880 | 9.90 | 2143.66 |
922 | 1999.10.28 23:14 | sell | 308 | 0.11 | 1.63910 | 0.00000 | 0.00000 | ||
923 | 1999.10.28 23:15 | modify | 308 | 0.11 | 1.63910 | 1.64700 | 1.62910 | ||
924 | 1999.10.29 01:04 | close | 308 | 0.11 | 1.63810 | 1.64700 | 1.62910 | 11.28 | 2154.94 |
925 | 1999.10.29 14:34 | sell | 309 | 0.11 | 1.63770 | 0.00000 | 0.00000 | ||
926 | 1999.10.29 14:35 | modify | 309 | 0.11 | 1.63770 | 1.64400 | 1.62750 | ||
927 | 1999.10.29 17:21 | s/l | 309 | 0.11 | 1.64400 | 1.64400 | 1.62750 | -69.30 | 2085.64 |
928 | 1999.11.04 23:38 | sell | 310 | 0.11 | 1.62320 | 0.00000 | 0.00000 | ||
929 | 1999.11.04 23:39 | modify | 310 | 0.11 | 1.62320 | 1.62770 | 1.61300 | ||
930 | 1999.11.05 02:20 | close | 310 | 0.11 | 1.62310 | 1.62770 | 1.61300 | 1.38 | 2087.01 |
931 | 1999.11.05 06:00 | sell | 311 | 0.11 | 1.62390 | 0.00000 | 0.00000 | ||
932 | 1999.11.05 06:02 | modify | 311 | 0.11 | 1.62390 | 1.63650 | 1.61380 | ||
933 | 1999.11.05 08:34 | close | 311 | 0.11 | 1.62430 | 1.63650 | 1.61380 | -4.40 | 2082.61 |
934 | 1999.11.05 08:48 | sell | 312 | 0.11 | 1.62620 | 0.00000 | 0.00000 | ||
935 | 1999.11.05 08:49 | modify | 312 | 0.11 | 1.62620 | 1.63830 | 1.61560 | ||
936 | 1999.11.05 09:01 | close | 312 | 0.11 | 1.62500 | 1.63830 | 1.61560 | 13.20 | 2095.81 |
937 | 1999.11.05 09:27 | sell | 313 | 0.11 | 1.62610 | 0.00000 | 0.00000 | ||
938 | 1999.11.05 09:28 | modify | 313 | 0.11 | 1.62610 | 1.63830 | 1.61560 | ||
939 | 1999.11.05 09:31 | close | 313 | 0.11 | 1.62460 | 1.63830 | 1.61560 | 16.50 | 2112.31 |
940 | 1999.11.05 12:48 | sell | 314 | 0.11 | 1.62560 | 0.00000 | 0.00000 | ||
941 | 1999.11.05 12:49 | modify | 314 | 0.11 | 1.62560 | 1.63820 | 1.61550 | ||
942 | 1999.11.05 14:34 | close | 314 | 0.11 | 1.62400 | 1.63820 | 1.61550 | 17.60 | 2129.91 |
943 | 1999.11.05 20:24 | sell | 315 | 0.11 | 1.62100 | 0.00000 | 0.00000 | ||
944 | 1999.11.05 20:25 | modify | 315 | 0.11 | 1.62100 | 1.63410 | 1.61140 | ||
945 | 1999.11.05 20:41 | close | 315 | 0.11 | 1.61930 | 1.63410 | 1.61140 | 18.70 | 2148.61 |
946 | 1999.11.08 19:55 | sell | 316 | 0.11 | 1.61740 | 0.00000 | 0.00000 | ||
947 | 1999.11.08 19:56 | modify | 316 | 0.11 | 1.61740 | 1.62390 | 1.60800 | ||
948 | 1999.11.08 23:33 | close | 316 | 0.11 | 1.61870 | 1.62390 | 1.60800 | -14.30 | 2134.31 |
949 | 1999.11.11 00:42 | buy | 317 | 0.11 | 1.62780 | 0.00000 | 0.00000 | ||
950 | 1999.11.11 00:43 | modify | 317 | 0.11 | 1.62780 | 1.62290 | 1.63770 | ||
951 | 1999.11.11 03:00 | close | 317 | 0.11 | 1.62810 | 1.62290 | 1.63770 | 3.30 | 2137.61 |
952 | 1999.11.12 18:31 | sell | 318 | 0.11 | 1.61590 | 0.00000 | 0.00000 | ||
953 | 1999.11.12 18:32 | modify | 318 | 0.11 | 1.61590 | 1.62030 | 1.60610 | ||
954 | 1999.11.12 22:20 | close | 318 | 0.11 | 1.61490 | 1.62030 | 1.60610 | 11.00 | 2148.61 |
955 | 1999.11.17 14:51 | buy | 319 | 0.11 | 1.62490 | 0.00000 | 0.00000 | ||
956 | 1999.11.17 14:52 | modify | 319 | 0.11 | 1.62490 | 1.62040 | 1.63500 | ||
957 | 1999.11.17 19:01 | close | 319 | 0.11 | 1.62530 | 1.62040 | 1.63500 | 4.40 | 2153.01 |
958 | 1999.11.19 02:27 | sell | 320 | 0.11 | 1.61610 | 0.00000 | 0.00000 | ||
959 | 1999.11.19 02:28 | modify | 320 | 0.11 | 1.61610 | 1.62440 | 1.60630 | ||
960 | 1999.11.19 05:42 | close | 320 | 0.11 | 1.61760 | 1.62440 | 1.60630 | -16.50 | 2136.51 |
961 | 1999.11.23 17:28 | buy | 321 | 0.11 | 1.62530 | 0.00000 | 0.00000 | ||
962 | 1999.11.23 17:29 | modify | 321 | 0.11 | 1.62530 | 1.62290 | 1.63530 | ||
963 | 1999.11.23 18:11 | s/l | 321 | 0.11 | 1.62290 | 1.62290 | 1.63530 | -26.40 | 2110.11 |
964 | 1999.11.24 15:30 | sell | 322 | 0.11 | 1.61650 | 0.00000 | 0.00000 | ||
965 | 1999.11.24 15:31 | modify | 322 | 0.11 | 1.61650 | 1.62020 | 1.60600 | ||
966 | 1999.11.24 15:49 | close | 322 | 0.11 | 1.61470 | 1.62020 | 1.60600 | 19.80 | 2129.91 |
967 | 1999.11.24 21:17 | sell | 323 | 0.11 | 1.60930 | 0.00000 | 0.00000 | ||
968 | 1999.11.24 21:18 | modify | 323 | 0.11 | 1.60930 | 1.61370 | 1.59950 | ||
969 | 1999.11.25 05:20 | close | 323 | 0.11 | 1.61110 | 1.61370 | 1.59950 | -18.98 | 2110.94 |
970 | 1999.11.26 17:13 | sell | 324 | 0.11 | 1.60740 | 0.00000 | 0.00000 | ||
971 | 1999.11.26 17:14 | modify | 324 | 0.11 | 1.60740 | 1.61430 | 1.59870 | ||
972 | 1999.11.26 17:39 | close | 324 | 0.11 | 1.60600 | 1.61430 | 1.59870 | 15.40 | 2126.34 |
973 | 1999.11.29 07:01 | sell | 325 | 0.11 | 1.60650 | 0.00000 | 0.00000 | ||
974 | 1999.11.29 07:02 | modify | 325 | 0.11 | 1.60650 | 1.61470 | 1.59750 | ||
975 | 1999.11.29 08:11 | close | 325 | 0.11 | 1.60490 | 1.61470 | 1.59750 | 17.60 | 2143.94 |
976 | 1999.11.29 16:40 | sell | 326 | 0.11 | 1.60250 | 0.00000 | 0.00000 | ||
977 | 1999.11.29 16:41 | modify | 326 | 0.11 | 1.60250 | 1.60910 | 1.59190 | ||
978 | 1999.11.29 16:51 | close | 326 | 0.11 | 1.60100 | 1.60910 | 1.59190 | 16.50 | 2160.44 |
979 | 1999.11.29 17:35 | sell | 327 | 0.11 | 1.60280 | 0.00000 | 0.00000 | ||
980 | 1999.11.29 17:36 | modify | 327 | 0.11 | 1.60280 | 1.60960 | 1.59240 | ||
981 | 1999.11.29 19:19 | close | 327 | 0.11 | 1.60140 | 1.60960 | 1.59240 | 15.40 | 2175.84 |
982 | 1999.11.30 19:06 | sell | 328 | 0.11 | 1.59800 | 0.00000 | 0.00000 | ||
983 | 1999.11.30 19:07 | modify | 328 | 0.11 | 1.59800 | 1.60290 | 1.58830 | ||
984 | 1999.11.30 23:10 | close | 328 | 0.11 | 1.59750 | 1.60290 | 1.58830 | 5.50 | 2181.34 |
985 | 1999.12.06 19:37 | buy | 329 | 0.11 | 1.61770 | 0.00000 | 0.00000 | ||
986 | 1999.12.06 19:38 | modify | 329 | 0.11 | 1.61770 | 1.61460 | 1.62750 | ||
987 | 1999.12.06 19:58 | close | 329 | 0.11 | 1.61890 | 1.61460 | 1.62750 | 13.20 | 2194.54 |
988 | 1999.12.06 23:45 | buy | 330 | 0.11 | 1.61860 | 0.00000 | 0.00000 | ||
989 | 1999.12.06 23:46 | modify | 330 | 0.11 | 1.61860 | 1.61610 | 1.62900 | ||
990 | 1999.12.07 01:28 | close | 330 | 0.11 | 1.61990 | 1.61610 | 1.62900 | 13.42 | 2207.95 |
991 | 1999.12.07 03:44 | buy | 331 | 0.12 | 1.61910 | 0.00000 | 0.00000 | ||
992 | 1999.12.07 03:45 | modify | 331 | 0.12 | 1.61910 | 1.60680 | 1.62930 | ||
993 | 1999.12.07 05:46 | close | 331 | 0.12 | 1.61950 | 1.60680 | 1.62930 | 4.80 | 2212.75 |
994 | 1999.12.07 12:15 | buy | 332 | 0.12 | 1.62480 | 0.00000 | 0.00000 | ||
995 | 1999.12.07 12:16 | modify | 332 | 0.12 | 1.62480 | 1.61200 | 1.63450 | ||
996 | 1999.12.07 14:30 | close | 332 | 0.12 | 1.62620 | 1.61200 | 1.63450 | 16.80 | 2229.55 |
997 | 1999.12.07 16:28 | buy | 333 | 0.12 | 1.62320 | 0.00000 | 0.00000 | ||
998 | 1999.12.07 16:29 | modify | 333 | 0.12 | 1.62320 | 1.61090 | 1.63340 | ||
999 | 1999.12.07 16:44 | close | 333 | 0.12 | 1.62440 | 1.61090 | 1.63340 | 14.40 | 2243.95 |
1000 | 1999.12.07 17:33 | buy | 334 | 0.12 | 1.62250 | 0.00000 | 0.00000 | ||
1001 | 1999.12.07 17:34 | modify | 334 | 0.12 | 1.62250 | 1.61030 | 1.63280 | ||
1002 | 1999.12.07 18:03 | close | 334 | 0.12 | 1.62390 | 1.61030 | 1.63280 | 16.80 | 2260.75 |
1003 | 1999.12.14 16:22 | sell | 335 | 0.12 | 1.61570 | 0.00000 | 0.00000 | ||
1004 | 1999.12.14 16:23 | modify | 335 | 0.12 | 1.61570 | 1.61820 | 1.60540 | ||
1005 | 1999.12.14 17:04 | close | 335 | 0.12 | 1.61440 | 1.61820 | 1.60540 | 15.60 | 2276.35 |
1006 | 1999.12.14 23:24 | sell | 336 | 0.12 | 1.61200 | 0.00000 | 0.00000 | ||
1007 | 1999.12.14 23:26 | modify | 336 | 0.12 | 1.61200 | 1.61410 | 1.60130 | ||
1008 | 1999.12.15 03:27 | s/l | 336 | 0.12 | 1.61410 | 1.61410 | 1.60130 | -24.90 | 2251.45 |
1009 | 1999.12.15 16:57 | sell | 337 | 0.12 | 1.60740 | 0.00000 | 0.00000 | ||
1010 | 1999.12.15 16:58 | modify | 337 | 0.12 | 1.60740 | 1.61510 | 1.59730 | ||
1011 | 1999.12.15 17:19 | close | 337 | 0.12 | 1.60610 | 1.61510 | 1.59730 | 15.60 | 2267.05 |
1012 | 1999.12.15 17:53 | sell | 338 | 0.12 | 1.60890 | 0.00000 | 0.00000 | ||
1013 | 1999.12.15 17:54 | modify | 338 | 0.12 | 1.60890 | 1.61610 | 1.59830 | ||
1014 | 1999.12.15 18:27 | close | 338 | 0.12 | 1.60750 | 1.61610 | 1.59830 | 16.80 | 2283.85 |
1015 | 1999.12.16 15:29 | buy | 339 | 0.12 | 1.61310 | 0.00000 | 0.00000 | ||
1016 | 1999.12.16 15:30 | modify | 339 | 0.12 | 1.61310 | 1.60790 | 1.62360 | ||
1017 | 1999.12.16 16:02 | close | 339 | 0.12 | 1.61450 | 1.60790 | 1.62360 | 16.80 | 2300.65 |
1018 | 1999.12.16 16:14 | buy | 340 | 0.12 | 1.61210 | 0.00000 | 0.00000 | ||
1019 | 1999.12.16 16:15 | modify | 340 | 0.12 | 1.61210 | 1.60720 | 1.62290 | ||
1020 | 1999.12.16 16:26 | close | 340 | 0.12 | 1.61370 | 1.60720 | 1.62290 | 19.20 | 2319.85 |
1021 | 1999.12.17 11:04 | buy | 341 | 0.12 | 1.61540 | 0.00000 | 0.00000 | ||
1022 | 1999.12.17 11:05 | modify | 341 | 0.12 | 1.61540 | 1.60820 | 1.62500 | ||
1023 | 1999.12.17 16:30 | s/l | 341 | 0.12 | 1.60820 | 1.60820 | 1.62500 | -86.40 | 2233.45 |
1024 | 1999.12.17 20:50 | sell | 342 | 0.12 | 1.60550 | 0.00000 | 0.00000 | ||
1025 | 1999.12.17 20:53 | modify | 342 | 0.12 | 1.60550 | 1.61140 | 1.59460 | ||
1026 | 1999.12.17 21:59 | close | 342 | 0.12 | 1.60420 | 1.61140 | 1.59460 | 15.60 | 2249.05 |
1027 | 1999.12.20 00:03 | sell | 343 | 0.12 | 1.60620 | 0.00000 | 0.00000 | ||
1028 | 1999.12.20 00:05 | modify | 343 | 0.12 | 1.60620 | 1.61440 | 1.59660 | ||
1029 | 1999.12.20 01:46 | close | 343 | 0.12 | 1.60500 | 1.61440 | 1.59660 | 14.40 | 2263.45 |
1030 | 1999.12.21 07:49 | buy | 344 | 0.12 | 1.61160 | 0.00000 | 0.00000 | ||
1031 | 1999.12.21 07:50 | modify | 344 | 0.12 | 1.61160 | 1.60750 | 1.62190 | ||
1032 | 1999.12.21 10:26 | s/l | 344 | 0.12 | 1.60750 | 1.60750 | 1.62190 | -49.20 | 2214.25 |
1033 | 1999.12.23 18:57 | buy | 345 | 0.12 | 1.61450 | 0.00000 | 0.00000 | ||
1034 | 1999.12.23 18:58 | modify | 345 | 0.12 | 1.61450 | 1.60960 | 1.62480 | ||
1035 | 1999.12.23 19:14 | close | 345 | 0.12 | 1.61580 | 1.60960 | 1.62480 | 15.60 | 2229.85 |
1036 | 1999.12.23 22:27 | buy | 346 | 0.12 | 1.61560 | 0.00000 | 0.00000 | ||
1037 | 1999.12.23 22:28 | modify | 346 | 0.12 | 1.61560 | 1.61050 | 1.62570 | ||
1038 | 1999.12.24 01:25 | close | 346 | 0.12 | 1.61680 | 1.61050 | 1.62570 | 13.44 | 2243.29 |
1039 | 1999.12.24 15:13 | buy | 347 | 0.12 | 1.61690 | 0.00000 | 0.00000 | ||
1040 | 1999.12.24 15:14 | modify | 347 | 0.12 | 1.61690 | 1.61120 | 1.62660 | ||
1041 | 1999.12.24 15:54 | close | 347 | 0.12 | 1.61910 | 1.61120 | 1.62660 | 26.40 | 2269.69 |
1042 | 2000.01.03 05:34 | buy | 348 | 0.12 | 1.61970 | 0.00000 | 0.00000 | ||
1043 | 2000.01.03 05:35 | modify | 348 | 0.12 | 1.61970 | 1.61720 | 1.63060 | ||
1044 | 2000.01.03 08:11 | close | 348 | 0.12 | 1.62110 | 1.61720 | 1.63060 | 16.80 | 2286.49 |
1045 | 2000.01.04 00:43 | buy | 349 | 0.12 | 1.63490 | 0.00000 | 0.00000 | ||
1046 | 2000.01.04 00:45 | modify | 349 | 0.12 | 1.63490 | 1.62250 | 1.64500 | ||
1047 | 2000.01.04 01:42 | close | 349 | 0.12 | 1.63650 | 1.62250 | 1.64500 | 19.20 | 2305.69 |
1048 | 2000.01.04 02:39 | buy | 350 | 0.12 | 1.63500 | 0.00000 | 0.00000 | ||
1049 | 2000.01.04 02:40 | modify | 350 | 0.12 | 1.63500 | 1.62320 | 1.64570 | ||
1050 | 2000.01.04 06:07 | close | 350 | 0.12 | 1.63530 | 1.62320 | 1.64570 | 3.60 | 2309.29 |
1051 | 2000.01.04 06:12 | buy | 351 | 0.12 | 1.63410 | 0.00000 | 0.00000 | ||
1052 | 2000.01.04 06:13 | modify | 351 | 0.12 | 1.63410 | 1.62230 | 1.64480 | ||
1053 | 2000.01.04 06:26 | close | 351 | 0.12 | 1.63530 | 1.62230 | 1.64480 | 14.40 | 2323.69 |
1054 | 2000.01.04 06:58 | buy | 352 | 0.12 | 1.63460 | 0.00000 | 0.00000 | ||
1055 | 2000.01.04 06:59 | modify | 352 | 0.12 | 1.63460 | 1.62210 | 1.64460 | ||
1056 | 2000.01.04 07:11 | close | 352 | 0.12 | 1.63550 | 1.62210 | 1.64460 | 10.80 | 2334.49 |
1057 | 2000.01.04 07:27 | buy | 353 | 0.12 | 1.63450 | 0.00000 | 0.00000 | ||
1058 | 2000.01.04 07:29 | modify | 353 | 0.12 | 1.63450 | 1.62210 | 1.64460 | ||
1059 | 2000.01.04 09:03 | close | 353 | 0.12 | 1.63600 | 1.62210 | 1.64460 | 18.00 | 2352.49 |
1060 | 2000.01.04 14:04 | buy | 354 | 0.12 | 1.63730 | 0.00000 | 0.00000 | ||
1061 | 2000.01.04 14:05 | modify | 354 | 0.12 | 1.63730 | 1.62530 | 1.64780 | ||
1062 | 2000.01.04 14:36 | close | 354 | 0.12 | 1.63870 | 1.62530 | 1.64780 | 16.80 | 2369.29 |
1063 | 2000.01.04 15:11 | buy | 355 | 0.12 | 1.63580 | 0.00000 | 0.00000 | ||
1064 | 2000.01.04 15:12 | modify | 355 | 0.12 | 1.63580 | 1.62350 | 1.64600 | ||
1065 | 2000.01.04 16:02 | close | 355 | 0.12 | 1.63730 | 1.62350 | 1.64600 | 18.00 | 2387.29 |
1066 | 2000.01.04 16:34 | buy | 356 | 0.12 | 1.63470 | 0.00000 | 0.00000 | ||
1067 | 2000.01.04 16:35 | modify | 356 | 0.12 | 1.63470 | 1.62290 | 1.64540 | ||
1068 | 2000.01.04 16:37 | close | 356 | 0.12 | 1.63610 | 1.62290 | 1.64540 | 16.80 | 2404.09 |
1069 | 2000.01.04 20:41 | buy | 357 | 0.13 | 1.63670 | 0.00000 | 0.00000 | ||
1070 | 2000.01.04 20:43 | modify | 357 | 0.13 | 1.63670 | 1.62410 | 1.64660 | ||
1071 | 2000.01.04 22:18 | close | 357 | 0.13 | 1.63800 | 1.62410 | 1.64660 | 16.90 | 2420.99 |
1072 | 2000.01.05 12:39 | buy | 358 | 0.13 | 1.63920 | 0.00000 | 0.00000 | ||
1073 | 2000.01.05 12:40 | modify | 358 | 0.13 | 1.63920 | 1.63400 | 1.64900 | ||
1074 | 2000.01.05 14:21 | close | 358 | 0.13 | 1.64070 | 1.63400 | 1.64900 | 19.50 | 2440.49 |
1075 | 2000.01.06 16:55 | buy | 359 | 0.13 | 1.64750 | 0.00000 | 0.00000 | ||
1076 | 2000.01.06 16:56 | modify | 359 | 0.13 | 1.64750 | 1.64300 | 1.65760 | ||
1077 | 2000.01.06 21:14 | close | 359 | 0.13 | 1.64840 | 1.64300 | 1.65760 | 11.70 | 2452.19 |
1078 | 2000.01.07 20:50 | sell | 360 | 0.13 | 1.63820 | 0.00000 | 0.00000 | ||
1079 | 2000.01.07 20:51 | modify | 360 | 0.13 | 1.63820 | 1.64230 | 1.62750 | ||
1080 | 2000.01.10 03:29 | close | 360 | 0.13 | 1.63840 | 1.64230 | 1.62750 | -2.27 | 2449.91 |
1081 | 2000.01.10 10:41 | sell | 361 | 0.13 | 1.63700 | 0.00000 | 0.00000 | ||
1082 | 2000.01.10 10:42 | modify | 361 | 0.13 | 1.63700 | 1.64370 | 1.62710 | ||
1083 | 2000.01.10 10:57 | close | 361 | 0.13 | 1.63570 | 1.64370 | 1.62710 | 16.90 | 2466.81 |
1084 | 2000.01.10 11:27 | sell | 362 | 0.13 | 1.63680 | 0.00000 | 0.00000 | ||
1085 | 2000.01.10 11:28 | modify | 362 | 0.13 | 1.63680 | 1.64240 | 1.62580 | ||
1086 | 2000.01.10 11:30 | close | 362 | 0.13 | 1.63550 | 1.64240 | 1.62580 | 16.90 | 2483.71 |
1087 | 2000.01.10 11:38 | sell | 363 | 0.13 | 1.63730 | 0.00000 | 0.00000 | ||
1088 | 2000.01.10 11:39 | modify | 363 | 0.13 | 1.63730 | 1.64340 | 1.62680 | ||
1089 | 2000.01.10 13:23 | close | 363 | 0.13 | 1.63590 | 1.64340 | 1.62680 | 18.20 | 2501.91 |
1090 | 2000.01.11 14:09 | buy | 364 | 0.13 | 1.64150 | 0.00000 | 0.00000 | ||
1091 | 2000.01.11 14:10 | modify | 364 | 0.13 | 1.64150 | 1.63860 | 1.65160 | ||
1092 | 2000.01.11 15:09 | close | 364 | 0.13 | 1.64300 | 1.63860 | 1.65160 | 19.50 | 2521.41 |
1093 | 2000.01.11 18:39 | buy | 365 | 0.13 | 1.64550 | 0.00000 | 0.00000 | ||
1094 | 2000.01.11 18:40 | modify | 365 | 0.13 | 1.64550 | 1.64200 | 1.65500 | ||
1095 | 2000.01.11 19:52 | close | 365 | 0.13 | 1.64690 | 1.64200 | 1.65500 | 18.20 | 2539.61 |
1096 | 2000.01.11 22:46 | buy | 366 | 0.13 | 1.64680 | 0.00000 | 0.00000 | ||
1097 | 2000.01.11 22:47 | modify | 366 | 0.13 | 1.64680 | 1.64380 | 1.65680 | ||
1098 | 2000.01.12 01:04 | close | 366 | 0.13 | 1.64780 | 1.64380 | 1.65680 | 11.95 | 2551.57 |
1099 | 2000.01.12 06:01 | buy | 367 | 0.13 | 1.64720 | 0.00000 | 0.00000 | ||
1100 | 2000.01.12 06:02 | modify | 367 | 0.13 | 1.64720 | 1.64120 | 1.65750 | ||
1101 | 2000.01.12 06:25 | close | 367 | 0.13 | 1.64870 | 1.64120 | 1.65750 | 19.50 | 2571.07 |
1102 | 2000.01.14 21:03 | sell | 368 | 0.13 | 1.63500 | 0.00000 | 0.00000 | ||
1103 | 2000.01.14 21:04 | modify | 368 | 0.13 | 1.63500 | 1.63970 | 1.62490 | ||
1104 | 2000.01.14 22:21 | close | 368 | 0.13 | 1.63310 | 1.63970 | 1.62490 | 24.70 | 2595.77 |
1105 | 2000.01.17 02:12 | sell | 369 | 0.13 | 1.63590 | 0.00000 | 0.00000 | ||
1106 | 2000.01.17 02:14 | modify | 369 | 0.13 | 1.63590 | 1.64330 | 1.62530 | ||
1107 | 2000.01.17 09:01 | close | 369 | 0.13 | 1.63600 | 1.64330 | 1.62530 | -1.30 | 2594.47 |
1108 | 2000.01.17 19:07 | sell | 370 | 0.13 | 1.63220 | 0.00000 | 0.00000 | ||
1109 | 2000.01.17 19:08 | modify | 370 | 0.13 | 1.63220 | 1.64010 | 1.62210 | ||
1110 | 2000.01.17 21:30 | close | 370 | 0.13 | 1.63210 | 1.64010 | 1.62210 | 1.30 | 2595.77 |
1111 | 2000.01.20 00:25 | buy | 371 | 0.13 | 1.64330 | 0.00000 | 0.00000 | ||
1112 | 2000.01.20 00:28 | modify | 371 | 0.13 | 1.64330 | 1.63970 | 1.65420 | ||
1113 | 2000.01.20 00:31 | close | 371 | 0.13 | 1.64450 | 1.63970 | 1.65420 | 15.60 | 2611.37 |
1114 | 2000.01.20 01:24 | buy | 372 | 0.14 | 1.64400 | 0.00000 | 0.00000 | ||
1115 | 2000.01.20 01:25 | modify | 372 | 0.14 | 1.64400 | 1.63930 | 1.65380 | ||
1116 | 2000.01.20 02:41 | close | 372 | 0.14 | 1.64500 | 1.63930 | 1.65380 | 14.00 | 2625.37 |
1117 | 2000.01.20 20:29 | buy | 373 | 0.14 | 1.65300 | 0.00000 | 0.00000 | ||
1118 | 2000.01.20 20:30 | modify | 373 | 0.14 | 1.65300 | 1.64870 | 1.66320 | ||
1119 | 2000.01.20 21:14 | close | 373 | 0.14 | 1.65430 | 1.64870 | 1.66320 | 18.20 | 2643.57 |
1120 | 2000.01.21 02:22 | buy | 374 | 0.14 | 1.65390 | 0.00000 | 0.00000 | ||
1121 | 2000.01.21 02:23 | modify | 374 | 0.14 | 1.65390 | 1.64650 | 1.66390 | ||
1122 | 2000.01.21 05:02 | close | 374 | 0.14 | 1.65300 | 1.64650 | 1.66390 | -12.60 | 2630.97 |
1123 | 2000.01.21 11:32 | buy | 375 | 0.14 | 1.65540 | 0.00000 | 0.00000 | ||
1124 | 2000.01.21 11:33 | modify | 375 | 0.14 | 1.65540 | 1.64830 | 1.66570 | ||
1125 | 2000.01.21 17:31 | s/l | 375 | 0.14 | 1.64830 | 1.64830 | 1.66570 | -99.40 | 2531.57 |
1126 | 2000.01.25 15:18 | sell | 376 | 0.13 | 1.64720 | 0.00000 | 0.00000 | ||
1127 | 2000.01.25 15:19 | modify | 376 | 0.13 | 1.64720 | 1.65150 | 1.63690 | ||
1128 | 2000.01.25 19:52 | close | 376 | 0.13 | 1.64780 | 1.65150 | 1.63690 | -7.80 | 2523.77 |
1129 | 2000.01.26 07:32 | sell | 377 | 0.13 | 1.64360 | 0.00000 | 0.00000 | ||
1130 | 2000.01.26 07:33 | modify | 377 | 0.13 | 1.64360 | 1.64880 | 1.63340 | ||
1131 | 2000.01.26 11:51 | close | 377 | 0.13 | 1.64390 | 1.64880 | 1.63340 | -3.90 | 2519.87 |
1132 | 2000.01.26 21:05 | sell | 378 | 0.13 | 1.63860 | 0.00000 | 0.00000 | ||
1133 | 2000.01.26 21:06 | modify | 378 | 0.13 | 1.63860 | 1.64370 | 1.62830 | ||
1134 | 2000.01.27 00:57 | close | 378 | 0.13 | 1.63810 | 1.64370 | 1.62830 | 7.47 | 2527.34 |
1135 | 2000.01.27 05:49 | sell | 379 | 0.13 | 1.63750 | 0.00000 | 0.00000 | ||
1136 | 2000.01.27 05:50 | modify | 379 | 0.13 | 1.63750 | 1.64240 | 1.62680 | ||
1137 | 2000.01.27 06:44 | close | 379 | 0.13 | 1.63650 | 1.64240 | 1.62680 | 13.00 | 2540.34 |
1138 | 2000.01.28 11:32 | sell | 380 | 0.13 | 1.62700 | 0.00000 | 0.00000 | ||
1139 | 2000.01.28 11:33 | modify | 380 | 0.13 | 1.62700 | 1.63000 | 1.61720 | ||
1140 | 2000.01.28 11:39 | close | 380 | 0.13 | 1.62580 | 1.63000 | 1.61720 | 15.60 | 2555.94 |
1141 | 2000.01.28 12:11 | sell | 381 | 0.13 | 1.62730 | 0.00000 | 0.00000 | ||
1142 | 2000.01.28 12:12 | modify | 381 | 0.13 | 1.62730 | 1.63000 | 1.61720 | ||
1143 | 2000.01.28 13:37 | close | 381 | 0.13 | 1.62580 | 1.63000 | 1.61720 | 19.50 | 2575.44 |
1144 | 2000.01.28 18:55 | sell | 382 | 0.13 | 1.62450 | 0.00000 | 0.00000 | ||
1145 | 2000.01.28 18:56 | modify | 382 | 0.13 | 1.62450 | 1.62710 | 1.61430 | ||
1146 | 2000.01.28 19:03 | close | 382 | 0.13 | 1.62320 | 1.62710 | 1.61430 | 16.90 | 2592.34 |
1147 | 2000.01.31 00:26 | sell | 383 | 0.13 | 1.62240 | 0.00000 | 0.00000 | ||
1148 | 2000.01.31 00:28 | modify | 383 | 0.13 | 1.62240 | 1.63420 | 1.61270 | ||
1149 | 2000.01.31 02:44 | close | 383 | 0.13 | 1.62170 | 1.63420 | 1.61270 | 9.10 | 2601.44 |
1150 | 2000.01.31 04:57 | sell | 384 | 0.14 | 1.62270 | 0.00000 | 0.00000 | ||
1151 | 2000.01.31 04:58 | modify | 384 | 0.14 | 1.62270 | 1.63250 | 1.61100 | ||
1152 | 2000.01.31 05:03 | close | 384 | 0.14 | 1.62150 | 1.63250 | 1.61100 | 16.80 | 2618.24 |
1153 | 2000.01.31 05:26 | sell | 385 | 0.14 | 1.62270 | 0.00000 | 0.00000 | ||
1154 | 2000.01.31 05:27 | modify | 385 | 0.14 | 1.62270 | 1.63320 | 1.61170 | ||
1155 | 2000.01.31 05:47 | close | 385 | 0.14 | 1.62150 | 1.63320 | 1.61170 | 16.80 | 2635.04 |
1156 | 2000.01.31 09:12 | sell | 386 | 0.14 | 1.62220 | 0.00000 | 0.00000 | ||
1157 | 2000.01.31 09:13 | modify | 386 | 0.14 | 1.62220 | 1.63340 | 1.61190 | ||
1158 | 2000.01.31 13:56 | close | 386 | 0.14 | 1.62200 | 1.63340 | 1.61190 | 2.80 | 2637.84 |
1159 | 2000.01.31 16:36 | sell | 387 | 0.14 | 1.62050 | 0.00000 | 0.00000 | ||
1160 | 2000.01.31 16:37 | modify | 387 | 0.14 | 1.62050 | 1.63160 | 1.61010 | ||
1161 | 2000.01.31 17:18 | close | 387 | 0.14 | 1.61910 | 1.63160 | 1.61010 | 19.60 | 2657.44 |
1162 | 2000.01.31 23:05 | sell | 388 | 0.14 | 1.61650 | 0.00000 | 0.00000 | ||
1163 | 2000.01.31 23:06 | modify | 388 | 0.14 | 1.61650 | 1.62800 | 1.60650 | ||
1164 | 2000.02.01 00:04 | close | 388 | 0.14 | 1.61530 | 1.62800 | 1.60650 | 17.15 | 2674.59 |
1165 | 2000.02.01 05:29 | sell | 389 | 0.14 | 1.61450 | 0.00000 | 0.00000 | ||
1166 | 2000.02.01 05:30 | modify | 389 | 0.14 | 1.61450 | 1.62050 | 1.60410 | ||
1167 | 2000.02.01 06:22 | close | 389 | 0.14 | 1.61360 | 1.62050 | 1.60410 | 12.60 | 2687.19 |
1168 | 2000.02.01 06:24 | sell | 390 | 0.14 | 1.61460 | 0.00000 | 0.00000 | ||
1169 | 2000.02.01 06:25 | modify | 390 | 0.14 | 1.61460 | 1.62070 | 1.60430 | ||
1170 | 2000.02.01 07:22 | close | 390 | 0.14 | 1.61380 | 1.62070 | 1.60430 | 11.20 | 2698.39 |
1171 | 2000.02.01 13:52 | sell | 391 | 0.14 | 1.61330 | 0.00000 | 0.00000 | ||
1172 | 2000.02.01 13:53 | modify | 391 | 0.14 | 1.61330 | 1.62010 | 1.60370 | ||
1173 | 2000.02.01 14:32 | close | 391 | 0.14 | 1.61150 | 1.62010 | 1.60370 | 25.20 | 2723.59 |
1174 | 2000.02.02 18:50 | sell | 392 | 0.14 | 1.60830 | 0.00000 | 0.00000 | ||
1175 | 2000.02.02 18:51 | modify | 392 | 0.14 | 1.60830 | 1.61220 | 1.59830 | ||
1176 | 2000.02.02 19:27 | close | 392 | 0.14 | 1.60700 | 1.61220 | 1.59830 | 18.20 | 2741.79 |
1177 | 2000.02.03 16:59 | sell | 393 | 0.14 | 1.60160 | 0.00000 | 0.00000 | ||
1178 | 2000.02.03 17:00 | modify | 393 | 0.14 | 1.60160 | 1.60910 | 1.59270 | ||
1179 | 2000.02.03 18:14 | close | 393 | 0.14 | 1.59960 | 1.60910 | 1.59270 | 28.00 | 2769.79 |
1180 | 2000.02.03 21:58 | sell | 394 | 0.14 | 1.59770 | 0.00000 | 0.00000 | ||
1181 | 2000.02.03 21:59 | modify | 394 | 0.14 | 1.59770 | 1.60360 | 1.58720 | ||
1182 | 2000.02.03 23:11 | close | 394 | 0.14 | 1.59640 | 1.60360 | 1.58720 | 18.20 | 2787.99 |
1183 | 2000.02.04 01:32 | sell | 395 | 0.14 | 1.59830 | 0.00000 | 0.00000 | ||
1184 | 2000.02.04 01:33 | modify | 395 | 0.14 | 1.59830 | 1.60590 | 1.58880 | ||
1185 | 2000.02.04 04:49 | close | 395 | 0.14 | 1.59990 | 1.60590 | 1.58880 | -22.40 | 2765.59 |
1186 | 2000.02.04 12:06 | sell | 396 | 0.14 | 1.59320 | 0.00000 | 0.00000 | ||
1187 | 2000.02.04 12:07 | modify | 396 | 0.14 | 1.59320 | 1.60060 | 1.58350 | ||
1188 | 2000.02.04 12:37 | close | 396 | 0.14 | 1.59190 | 1.60060 | 1.58350 | 18.20 | 2783.79 |
1189 | 2000.02.04 15:22 | sell | 397 | 0.14 | 1.59210 | 0.00000 | 0.00000 | ||
1190 | 2000.02.04 15:23 | modify | 397 | 0.14 | 1.59210 | 1.59890 | 1.58180 | ||
1191 | 2000.02.04 15:27 | close | 397 | 0.14 | 1.59070 | 1.59890 | 1.58180 | 19.60 | 2803.39 |
1192 | 2000.02.04 17:55 | sell | 398 | 0.15 | 1.59290 | 0.00000 | 0.00000 | ||
1193 | 2000.02.04 17:56 | modify | 398 | 0.15 | 1.59290 | 1.59960 | 1.58250 | ||
1194 | 2000.02.04 18:00 | close | 398 | 0.15 | 1.59120 | 1.59960 | 1.58250 | 25.50 | 2828.89 |
1195 | 2000.02.04 19:40 | sell | 399 | 0.15 | 1.59160 | 0.00000 | 0.00000 | ||
1196 | 2000.02.04 19:41 | modify | 399 | 0.15 | 1.59160 | 1.59850 | 1.58140 | ||
1197 | 2000.02.04 20:41 | close | 399 | 0.15 | 1.58960 | 1.59850 | 1.58140 | 30.00 | 2858.89 |
1198 | 2000.02.08 00:23 | buy | 400 | 0.15 | 1.59740 | 0.00000 | 0.00000 | ||
1199 | 2000.02.08 00:24 | modify | 400 | 0.15 | 1.59740 | 1.59230 | 1.60750 | ||
1200 | 2000.02.08 01:24 | close | 400 | 0.15 | 1.59880 | 1.59230 | 1.60750 | 21.00 | 2879.89 |
1201 | 2000.02.08 07:10 | buy | 401 | 0.15 | 1.60060 | 0.00000 | 0.00000 | ||
1202 | 2000.02.08 07:12 | modify | 401 | 0.15 | 1.60060 | 1.59610 | 1.61130 | ||
1203 | 2000.02.08 07:21 | close | 401 | 0.15 | 1.60200 | 1.59610 | 1.61130 | 21.00 | 2900.89 |
1204 | 2000.02.08 10:43 | buy | 402 | 0.15 | 1.60120 | 0.00000 | 0.00000 | ||
1205 | 2000.02.08 10:44 | modify | 402 | 0.15 | 1.60120 | 1.59650 | 1.61170 | ||
1206 | 2000.02.08 11:22 | close | 402 | 0.15 | 1.60250 | 1.59650 | 1.61170 | 19.50 | 2920.39 |
1207 | 2000.02.08 20:41 | buy | 403 | 0.15 | 1.60950 | 0.00000 | 0.00000 | ||
1208 | 2000.02.08 20:42 | modify | 403 | 0.15 | 1.60950 | 1.60500 | 1.62020 | ||
1209 | 2000.02.08 20:58 | close | 403 | 0.15 | 1.61070 | 1.60500 | 1.62020 | 18.00 | 2938.39 |
1210 | 2000.02.08 23:31 | buy | 404 | 0.15 | 1.61040 | 0.00000 | 0.00000 | ||
1211 | 2000.02.08 23:32 | modify | 404 | 0.15 | 1.61040 | 1.60600 | 1.62120 | ||
1212 | 2000.02.09 02:18 | close | 404 | 0.15 | 1.61130 | 1.60600 | 1.62120 | 12.29 | 2950.69 |
1213 | 2000.02.09 02:28 | buy | 405 | 0.15 | 1.60940 | 0.00000 | 0.00000 | ||
1214 | 2000.02.09 02:29 | modify | 405 | 0.15 | 1.60940 | 1.60040 | 1.61850 | ||
1215 | 2000.02.09 02:43 | close | 405 | 0.15 | 1.61110 | 1.60040 | 1.61850 | 25.50 | 2976.19 |
1216 | 2000.02.09 02:45 | buy | 406 | 0.15 | 1.60840 | 0.00000 | 0.00000 | ||
1217 | 2000.02.09 02:46 | modify | 406 | 0.15 | 1.60840 | 1.60060 | 1.61870 | ||
1218 | 2000.02.09 03:24 | close | 406 | 0.15 | 1.60990 | 1.60060 | 1.61870 | 22.50 | 2998.69 |
1219 | 2000.02.10 00:23 | buy | 407 | 0.15 | 1.61560 | 0.00000 | 0.00000 | ||
1220 | 2000.02.10 00:24 | modify | 407 | 0.15 | 1.61560 | 1.60900 | 1.62460 | ||
1221 | 2000.02.10 05:43 | close | 407 | 0.15 | 1.61630 | 1.60900 | 1.62460 | 10.50 | 3009.19 |
1222 | 2000.02.10 19:05 | sell | 408 | 0.16 | 1.60770 | 0.00000 | 0.00000 | ||
1223 | 2000.02.10 19:06 | modify | 408 | 0.16 | 1.60770 | 1.61340 | 1.59780 | ||
1224 | 2000.02.10 20:11 | close | 408 | 0.16 | 1.60620 | 1.61340 | 1.59780 | 24.00 | 3033.19 |
1225 | 2000.02.10 20:21 | sell | 409 | 0.16 | 1.60850 | 0.00000 | 0.00000 | ||
1226 | 2000.02.10 20:22 | modify | 409 | 0.16 | 1.60850 | 1.61320 | 1.59760 | ||
1227 | 2000.02.10 23:21 | close | 409 | 0.16 | 1.60790 | 1.61320 | 1.59760 | 9.60 | 3042.79 |
1228 | 2000.02.11 22:36 | sell | 410 | 0.16 | 1.59420 | 0.00000 | 0.00000 | ||
1229 | 2000.02.11 22:38 | modify | 410 | 0.16 | 1.59420 | 1.60030 | 1.58420 | ||
1230 | 2000.02.14 00:29 | close | 410 | 0.16 | 1.59300 | 1.60030 | 1.58420 | 19.60 | 3062.39 |
1231 | 2000.02.14 04:06 | sell | 411 | 0.16 | 1.59360 | 0.00000 | 0.00000 | ||
1232 | 2000.02.14 04:07 | modify | 411 | 0.16 | 1.59360 | 1.60460 | 1.58340 | ||
1233 | 2000.02.14 04:13 | close | 411 | 0.16 | 1.59200 | 1.60460 | 1.58340 | 25.60 | 3087.99 |
1234 | 2000.02.14 05:01 | sell | 412 | 0.16 | 1.59370 | 0.00000 | 0.00000 | ||
1235 | 2000.02.14 05:06 | modify | 412 | 0.16 | 1.59370 | 1.60520 | 1.58400 | ||
1236 | 2000.02.14 05:26 | close | 412 | 0.16 | 1.59240 | 1.60520 | 1.58400 | 20.80 | 3108.79 |
1237 | 2000.02.14 05:32 | sell | 413 | 0.16 | 1.59370 | 0.00000 | 0.00000 | ||
1238 | 2000.02.14 05:37 | modify | 413 | 0.16 | 1.59370 | 1.60480 | 1.58360 | ||
1239 | 2000.02.14 08:25 | close | 413 | 0.16 | 1.59390 | 1.60480 | 1.58360 | -3.20 | 3105.59 |
1240 | 2000.02.14 16:05 | sell | 414 | 0.16 | 1.59300 | 0.00000 | 0.00000 | ||
1241 | 2000.02.14 16:06 | modify | 414 | 0.16 | 1.59300 | 1.60390 | 1.58270 | ||
1242 | 2000.02.14 16:50 | close | 414 | 0.16 | 1.59180 | 1.60390 | 1.58270 | 19.20 | 3124.79 |
1243 | 2000.02.15 19:20 | buy | 415 | 0.16 | 1.59500 | 0.00000 | 0.00000 | ||
1244 | 2000.02.15 19:21 | modify | 415 | 0.16 | 1.59500 | 1.59010 | 1.60610 | ||
1245 | 2000.02.15 20:04 | close | 415 | 0.16 | 1.59620 | 1.59010 | 1.60610 | 19.20 | 3143.99 |
1246 | 2000.02.15 20:49 | buy | 416 | 0.16 | 1.59440 | 0.00000 | 0.00000 | ||
1247 | 2000.02.15 20:50 | modify | 416 | 0.16 | 1.59440 | 1.58900 | 1.60500 | ||
1248 | 2000.02.15 21:08 | close | 416 | 0.16 | 1.59590 | 1.58900 | 1.60500 | 24.00 | 3167.99 |
1249 | 2000.02.15 23:54 | buy | 417 | 0.16 | 1.59550 | 0.00000 | 0.00000 | ||
1250 | 2000.02.15 23:57 | modify | 417 | 0.16 | 1.59550 | 1.58940 | 1.60540 | ||
1251 | 2000.02.16 00:14 | close | 417 | 0.16 | 1.59680 | 1.58940 | 1.60540 | 19.51 | 3187.50 |
1252 | 2000.02.16 00:19 | buy | 418 | 0.16 | 1.59550 | 0.00000 | 0.00000 | ||
1253 | 2000.02.16 00:21 | modify | 418 | 0.16 | 1.59550 | 1.58970 | 1.60640 | ||
1254 | 2000.02.16 00:22 | close | 418 | 0.16 | 1.59670 | 1.58970 | 1.60640 | 19.20 | 3206.70 |
1255 | 2000.02.16 00:29 | buy | 419 | 0.17 | 1.59560 | 0.00000 | 0.00000 | ||
1256 | 2000.02.16 00:30 | modify | 419 | 0.17 | 1.59560 | 1.59020 | 1.60690 | ||
1257 | 2000.02.16 00:30 | close | 419 | 0.17 | 1.59680 | 1.59020 | 1.60690 | 20.40 | 3227.10 |
1258 | 2000.02.16 00:41 | buy | 420 | 0.17 | 1.59540 | 0.00000 | 0.00000 | ||
1259 | 2000.02.16 00:45 | modify | 420 | 0.17 | 1.59540 | 1.58980 | 1.60650 | ||
1260 | 2000.02.16 01:08 | close | 420 | 0.17 | 1.59670 | 1.58980 | 1.60650 | 22.10 | 3249.20 |
1261 | 2000.02.16 01:14 | buy | 421 | 0.17 | 1.59540 | 0.00000 | 0.00000 | ||
1262 | 2000.02.16 01:15 | modify | 421 | 0.17 | 1.59540 | 1.58910 | 1.60580 | ||
1263 | 2000.02.16 03:23 | close | 421 | 0.17 | 1.59660 | 1.58910 | 1.60580 | 20.40 | 3269.60 |
1264 | 2000.02.16 14:18 | buy | 422 | 0.17 | 1.59880 | 0.00000 | 0.00000 | ||
1265 | 2000.02.16 14:19 | modify | 422 | 0.17 | 1.59880 | 1.59210 | 1.60880 | ||
1266 | 2000.02.16 14:48 | close | 422 | 0.17 | 1.60020 | 1.59210 | 1.60880 | 23.80 | 3293.40 |
1267 | 2000.02.16 23:49 | buy | 423 | 0.17 | 1.60730 | 0.00000 | 0.00000 | ||
1268 | 2000.02.16 23:50 | modify | 423 | 0.17 | 1.60730 | 1.60060 | 1.61730 | ||
1269 | 2000.02.17 05:47 | close | 423 | 0.17 | 1.60590 | 1.60060 | 1.61730 | -27.90 | 3265.50 |
1270 | 2000.02.17 14:16 | buy | 424 | 0.17 | 1.61050 | 0.00000 | 0.00000 | ||
1271 | 2000.02.17 14:17 | modify | 424 | 0.17 | 1.61050 | 1.60370 | 1.62080 | ||
1272 | 2000.02.17 17:05 | s/l | 424 | 0.17 | 1.60370 | 1.60370 | 1.62080 | -115.60 | 3149.90 |
1273 | 2000.02.18 17:49 | sell | 425 | 0.16 | 1.59910 | 0.00000 | 0.00000 | ||
1274 | 2000.02.18 17:50 | modify | 425 | 0.16 | 1.59910 | 1.60440 | 1.58880 | ||
1275 | 2000.02.21 00:02 | close | 425 | 0.16 | 1.60020 | 1.60440 | 1.58880 | -17.20 | 3132.70 |
1276 | 2000.02.22 11:56 | buy | 426 | 0.16 | 1.60690 | 0.00000 | 0.00000 | ||
1277 | 2000.02.22 11:57 | modify | 426 | 0.16 | 1.60690 | 1.60410 | 1.61660 | ||
1278 | 2000.02.22 12:06 | close | 426 | 0.16 | 1.60810 | 1.60410 | 1.61660 | 19.20 | 3151.90 |
1279 | 2000.02.22 13:26 | buy | 427 | 0.16 | 1.60590 | 0.00000 | 0.00000 | ||
1280 | 2000.02.22 13:27 | modify | 427 | 0.16 | 1.60590 | 1.60380 | 1.61630 | ||
1281 | 2000.02.22 13:29 | close | 427 | 0.16 | 1.60720 | 1.60380 | 1.61630 | 20.80 | 3172.70 |
1282 | 2000.02.22 20:15 | buy | 428 | 0.16 | 1.61510 | 0.00000 | 0.00000 | ||
1283 | 2000.02.22 20:16 | modify | 428 | 0.16 | 1.61510 | 1.61300 | 1.62550 | ||
1284 | 2000.02.22 20:37 | close | 428 | 0.16 | 1.61660 | 1.61300 | 1.62550 | 24.00 | 3196.70 |
1285 | 2000.02.22 20:47 | buy | 429 | 0.16 | 1.61470 | 0.00000 | 0.00000 | ||
1286 | 2000.02.22 20:48 | modify | 429 | 0.16 | 1.61470 | 1.61220 | 1.62470 | ||
1287 | 2000.02.22 21:00 | s/l | 429 | 0.16 | 1.61220 | 1.61220 | 1.62470 | -40.00 | 3156.70 |
1288 | 2000.02.23 01:26 | buy | 430 | 0.16 | 1.61230 | 0.00000 | 0.00000 | ||
1289 | 2000.02.23 01:27 | modify | 430 | 0.16 | 1.61230 | 1.60340 | 1.62300 | ||
1290 | 2000.02.23 02:04 | close | 430 | 0.16 | 1.61360 | 1.60340 | 1.62300 | 20.80 | 3177.50 |
1291 | 2000.02.23 22:07 | sell | 431 | 0.16 | 1.60420 | 0.00000 | 0.00000 | ||
1292 | 2000.02.23 22:08 | modify | 431 | 0.16 | 1.60420 | 1.61350 | 1.59390 | ||
1293 | 2000.02.24 01:06 | close | 431 | 0.16 | 1.60360 | 1.61350 | 1.59390 | 10.80 | 3188.30 |
1294 | 2000.02.24 11:24 | sell | 432 | 0.16 | 1.60200 | 0.00000 | 0.00000 | ||
1295 | 2000.02.24 11:25 | modify | 432 | 0.16 | 1.60200 | 1.60890 | 1.59170 | ||
1296 | 2000.02.24 11:46 | close | 432 | 0.16 | 1.60080 | 1.60890 | 1.59170 | 19.20 | 3207.50 |
1297 | 2000.02.24 15:37 | sell | 433 | 0.17 | 1.60020 | 0.00000 | 0.00000 | ||
1298 | 2000.02.24 15:38 | modify | 433 | 0.17 | 1.60020 | 1.60730 | 1.59010 | ||
1299 | 2000.02.24 17:58 | close | 433 | 0.17 | 1.59860 | 1.60730 | 1.59010 | 27.20 | 3234.70 |
1300 | 2000.02.25 16:05 | sell | 434 | 0.17 | 1.59520 | 0.00000 | 0.00000 | ||
1301 | 2000.02.25 16:06 | modify | 434 | 0.17 | 1.59520 | 1.59850 | 1.58450 | ||
1302 | 2000.02.25 16:09 | close | 434 | 0.17 | 1.59300 | 1.59850 | 1.58450 | 37.40 | 3272.10 |
1303 | 2000.02.25 17:05 | sell | 435 | 0.17 | 1.59510 | 0.00000 | 0.00000 | ||
1304 | 2000.02.25 17:06 | modify | 435 | 0.17 | 1.59510 | 1.59860 | 1.58460 | ||
1305 | 2000.02.25 17:16 | close | 435 | 0.17 | 1.59360 | 1.59860 | 1.58460 | 25.50 | 3297.60 |
1306 | 2000.02.25 21:02 | sell | 436 | 0.17 | 1.59390 | 0.00000 | 0.00000 | ||
1307 | 2000.02.25 21:05 | modify | 436 | 0.17 | 1.59390 | 1.59760 | 1.58360 | ||
1308 | 2000.02.28 01:33 | close | 436 | 0.17 | 1.59060 | 1.59760 | 1.58360 | 56.52 | 3354.12 |
1309 | 2000.02.28 13:07 | sell | 437 | 0.17 | 1.59090 | 0.00000 | 0.00000 | ||
1310 | 2000.02.28 13:08 | modify | 437 | 0.17 | 1.59090 | 1.59650 | 1.58040 | ||
1311 | 2000.02.28 13:25 | close | 437 | 0.17 | 1.58940 | 1.59650 | 1.58040 | 25.50 | 3379.62 |
1312 | 2000.02.28 15:48 | sell | 438 | 0.17 | 1.59030 | 0.00000 | 0.00000 | ||
1313 | 2000.02.28 15:49 | modify | 438 | 0.17 | 1.59030 | 1.59600 | 1.57990 | ||
1314 | 2000.02.28 18:26 | s/l | 438 | 0.17 | 1.59600 | 1.59600 | 1.57990 | -96.90 | 3282.72 |
1315 | 2000.02.29 18:11 | sell | 439 | 0.17 | 1.58250 | 0.00000 | 0.00000 | ||
1316 | 2000.02.29 18:12 | modify | 439 | 0.17 | 1.58250 | 1.58920 | 1.57340 | ||
1317 | 2000.02.29 18:31 | close | 439 | 0.17 | 1.58120 | 1.58920 | 1.57340 | 22.10 | 3304.82 |
1318 | 2000.02.29 19:26 | sell | 440 | 0.17 | 1.58280 | 0.00000 | 0.00000 | ||
1319 | 2000.02.29 19:27 | modify | 440 | 0.17 | 1.58280 | 1.58910 | 1.57330 | ||
1320 | 2000.02.29 20:52 | close | 440 | 0.17 | 1.58130 | 1.58910 | 1.57330 | 25.50 | 3330.32 |
1321 | 2000.02.29 23:31 | sell | 441 | 0.17 | 1.58010 | 0.00000 | 0.00000 | ||
1322 | 2000.02.29 23:33 | modify | 441 | 0.17 | 1.58010 | 1.58540 | 1.56960 | ||
1323 | 2000.03.01 00:01 | close | 441 | 0.17 | 1.57860 | 1.58540 | 1.56960 | 25.93 | 3356.25 |
1324 | 2000.03.01 02:48 | sell | 442 | 0.17 | 1.57900 | 0.00000 | 0.00000 | ||
1325 | 2000.03.01 02:49 | modify | 442 | 0.17 | 1.57900 | 1.59060 | 1.56870 | ||
1326 | 2000.03.01 03:31 | close | 442 | 0.17 | 1.57760 | 1.59060 | 1.56870 | 23.80 | 3380.05 |
1327 | 2000.03.01 03:34 | sell | 443 | 0.17 | 1.57910 | 0.00000 | 0.00000 | ||
1328 | 2000.03.01 03:35 | modify | 443 | 0.17 | 1.57910 | 1.59050 | 1.56860 | ||
1329 | 2000.03.01 08:09 | close | 443 | 0.17 | 1.58000 | 1.59050 | 1.56860 | -15.30 | 3364.75 |
1330 | 2000.03.01 20:45 | buy | 444 | 0.17 | 1.58650 | 0.00000 | 0.00000 | ||
1331 | 2000.03.01 20:46 | modify | 444 | 0.17 | 1.58650 | 1.57390 | 1.59580 | ||
1332 | 2000.03.02 01:57 | close | 444 | 0.17 | 1.58650 | 1.57390 | 1.59580 | -4.10 | 3360.65 |
1333 | 2000.03.03 00:25 | sell | 445 | 0.17 | 1.57690 | 0.00000 | 0.00000 | ||
1334 | 2000.03.03 00:26 | modify | 445 | 0.17 | 1.57690 | 1.58270 | 1.56640 | ||
1335 | 2000.03.03 00:36 | close | 445 | 0.17 | 1.57570 | 1.58270 | 1.56640 | 20.40 | 3381.05 |
1336 | 2000.03.03 01:02 | sell | 446 | 0.17 | 1.57670 | 0.00000 | 0.00000 | ||
1337 | 2000.03.03 01:03 | modify | 446 | 0.17 | 1.57670 | 1.58250 | 1.56620 | ||
1338 | 2000.03.03 03:59 | close | 446 | 0.17 | 1.57560 | 1.58250 | 1.56620 | 18.70 | 3399.75 |
1339 | 2000.03.06 17:52 | sell | 447 | 0.17 | 1.57390 | 0.00000 | 0.00000 | ||
1340 | 2000.03.06 17:53 | modify | 447 | 0.17 | 1.57390 | 1.57780 | 1.56350 | ||
1341 | 2000.03.06 18:27 | close | 447 | 0.17 | 1.57250 | 1.57780 | 1.56350 | 23.80 | 3423.55 |
1342 | 2000.03.06 18:31 | sell | 448 | 0.18 | 1.57380 | 0.00000 | 0.00000 | ||
1343 | 2000.03.06 18:32 | modify | 448 | 0.18 | 1.57380 | 1.57700 | 1.56270 | ||
1344 | 2000.03.06 18:37 | close | 448 | 0.18 | 1.57260 | 1.57700 | 1.56270 | 21.60 | 3445.15 |
1345 | 2000.03.06 19:56 | sell | 449 | 0.18 | 1.57390 | 0.00000 | 0.00000 | ||
1346 | 2000.03.06 19:58 | modify | 449 | 0.18 | 1.57390 | 1.57760 | 1.56330 | ||
1347 | 2000.03.06 20:09 | close | 449 | 0.18 | 1.57250 | 1.57760 | 1.56330 | 25.20 | 3470.35 |
1348 | 2000.03.06 20:50 | sell | 450 | 0.18 | 1.57440 | 0.00000 | 0.00000 | ||
1349 | 2000.03.06 20:51 | modify | 450 | 0.18 | 1.57440 | 1.57800 | 1.56370 | ||
1350 | 2000.03.06 21:09 | close | 450 | 0.18 | 1.57270 | 1.57800 | 1.56370 | 30.60 | 3500.95 |
1351 | 2000.03.06 22:13 | sell | 451 | 0.18 | 1.57470 | 0.00000 | 0.00000 | ||
1352 | 2000.03.06 22:14 | modify | 451 | 0.18 | 1.57470 | 1.57910 | 1.56480 | ||
1353 | 2000.03.07 00:17 | close | 451 | 0.18 | 1.57400 | 1.57910 | 1.56480 | 13.05 | 3514.00 |
1354 | 2000.03.08 00:26 | buy | 452 | 0.18 | 1.57960 | 0.00000 | 0.00000 | ||
1355 | 2000.03.08 00:27 | modify | 452 | 0.18 | 1.57960 | 1.57410 | 1.59030 | ||
1356 | 2000.03.08 00:57 | close | 452 | 0.18 | 1.58160 | 1.57410 | 1.59030 | 36.00 | 3550.00 |
1357 | 2000.03.08 01:02 | buy | 453 | 0.18 | 1.57960 | 0.00000 | 0.00000 | ||
1358 | 2000.03.08 01:04 | modify | 453 | 0.18 | 1.57960 | 1.57450 | 1.59070 | ||
1359 | 2000.03.08 02:42 | close | 453 | 0.18 | 1.58060 | 1.57450 | 1.59070 | 18.00 | 3568.00 |
1360 | 2000.03.08 20:07 | buy | 454 | 0.18 | 1.58250 | 0.00000 | 0.00000 | ||
1361 | 2000.03.08 20:08 | modify | 454 | 0.18 | 1.58250 | 1.57610 | 1.59230 | ||
1362 | 2000.03.08 23:07 | close | 454 | 0.18 | 1.58210 | 1.57610 | 1.59230 | -7.20 | 3560.80 |
1363 | 2000.03.10 15:34 | sell | 455 | 0.18 | 1.57900 | 0.00000 | 0.00000 | ||
1364 | 2000.03.10 15:35 | modify | 455 | 0.18 | 1.57900 | 1.58210 | 1.56870 | ||
1365 | 2000.03.10 18:17 | close | 455 | 0.18 | 1.57790 | 1.58210 | 1.56870 | 19.80 | 3580.60 |
1366 | 2000.03.14 10:54 | sell | 456 | 0.18 | 1.57350 | 0.00000 | 0.00000 | ||
1367 | 2000.03.14 10:55 | modify | 456 | 0.18 | 1.57350 | 1.57750 | 1.56350 | ||
1368 | 2000.03.14 11:20 | close | 456 | 0.18 | 1.57210 | 1.57750 | 1.56350 | 25.20 | 3605.80 |
1369 | 2000.03.14 15:12 | sell | 457 | 0.19 | 1.57250 | 0.00000 | 0.00000 | ||
1370 | 2000.03.14 15:13 | modify | 457 | 0.19 | 1.57250 | 1.57680 | 1.56280 | ||
1371 | 2000.03.14 16:16 | close | 457 | 0.19 | 1.57100 | 1.57680 | 1.56280 | 28.50 | 3634.30 |
1372 | 2000.03.20 13:56 | sell | 458 | 0.19 | 1.56810 | 0.00000 | 0.00000 | ||
1373 | 2000.03.20 13:57 | modify | 458 | 0.19 | 1.56810 | 1.57100 | 1.55730 | ||
1374 | 2000.03.20 14:03 | close | 458 | 0.19 | 1.56690 | 1.57100 | 1.55730 | 22.80 | 3657.10 |
1375 | 2000.03.20 17:47 | sell | 459 | 0.19 | 1.56780 | 0.00000 | 0.00000 | ||
1376 | 2000.03.20 17:48 | modify | 459 | 0.19 | 1.56780 | 1.57150 | 1.55780 | ||
1377 | 2000.03.20 20:55 | close | 459 | 0.19 | 1.56860 | 1.57150 | 1.55780 | -15.20 | 3641.90 |
1378 | 2000.03.22 16:52 | sell | 460 | 0.19 | 1.56710 | 0.00000 | 0.00000 | ||
1379 | 2000.03.22 16:53 | modify | 460 | 0.19 | 1.56710 | 1.57240 | 1.55700 | ||
1380 | 2000.03.22 18:26 | s/l | 460 | 0.19 | 1.57240 | 1.57240 | 1.55700 | -100.70 | 3541.20 |
1381 | 2000.03.22 23:55 | buy | 461 | 0.18 | 1.57720 | 0.00000 | 0.00000 | ||
1382 | 2000.03.22 23:57 | modify | 461 | 0.18 | 1.57720 | 1.57300 | 1.58840 | ||
1383 | 2000.03.23 00:04 | close | 461 | 0.18 | 1.57950 | 1.57300 | 1.58840 | 37.06 | 3578.26 |
1384 | 2000.03.23 01:31 | buy | 462 | 0.18 | 1.57660 | 0.00000 | 0.00000 | ||
1385 | 2000.03.23 01:33 | modify | 462 | 0.18 | 1.57660 | 1.56790 | 1.58710 | ||
1386 | 2000.03.23 02:14 | close | 462 | 0.18 | 1.57780 | 1.56790 | 1.58710 | 21.60 | 3599.86 |
1387 | 2000.03.23 03:05 | buy | 463 | 0.18 | 1.57660 | 0.00000 | 0.00000 | ||
1388 | 2000.03.23 03:06 | modify | 463 | 0.18 | 1.57660 | 1.56830 | 1.58750 | ||
1389 | 2000.03.23 04:36 | close | 463 | 0.18 | 1.57760 | 1.56830 | 1.58750 | 18.00 | 3617.86 |
1390 | 2000.03.23 04:38 | buy | 464 | 0.19 | 1.57690 | 0.00000 | 0.00000 | ||
1391 | 2000.03.23 04:39 | modify | 464 | 0.19 | 1.57690 | 1.56810 | 1.58730 | ||
1392 | 2000.03.23 04:41 | close | 464 | 0.19 | 1.57780 | 1.56810 | 1.58730 | 17.10 | 3634.96 |
1393 | 2000.03.23 04:57 | buy | 465 | 0.19 | 1.57700 | 0.00000 | 0.00000 | ||
1394 | 2000.03.23 04:58 | modify | 465 | 0.19 | 1.57700 | 1.56790 | 1.58710 | ||
1395 | 2000.03.23 05:34 | close | 465 | 0.19 | 1.57750 | 1.56790 | 1.58710 | 9.50 | 3644.46 |
1396 | 2000.03.24 01:28 | buy | 466 | 0.19 | 1.58550 | 0.00000 | 0.00000 | ||
1397 | 2000.03.24 01:29 | modify | 466 | 0.19 | 1.58550 | 1.57950 | 1.59690 | ||
1398 | 2000.03.24 01:34 | close | 466 | 0.19 | 1.58670 | 1.57950 | 1.59690 | 22.80 | 3667.26 |
1399 | 2000.03.24 02:01 | buy | 467 | 0.19 | 1.58650 | 0.00000 | 0.00000 | ||
1400 | 2000.03.24 02:02 | modify | 467 | 0.19 | 1.58650 | 1.57920 | 1.59660 | ||
1401 | 2000.03.24 02:08 | close | 467 | 0.19 | 1.58730 | 1.57920 | 1.59660 | 15.20 | 3682.46 |
1402 | 2000.03.24 02:12 | buy | 468 | 0.19 | 1.58640 | 0.00000 | 0.00000 | ||
1403 | 2000.03.24 02:13 | modify | 468 | 0.19 | 1.58640 | 1.57930 | 1.59670 | ||
1404 | 2000.03.24 02:16 | close | 468 | 0.19 | 1.58740 | 1.57930 | 1.59670 | 19.00 | 3701.46 |
1405 | 2000.03.24 06:41 | buy | 469 | 0.19 | 1.58810 | 0.00000 | 0.00000 | ||
1406 | 2000.03.24 06:42 | modify | 469 | 0.19 | 1.58810 | 1.58110 | 1.59850 | ||
1407 | 2000.03.24 09:03 | close | 469 | 0.19 | 1.58810 | 1.58110 | 1.59850 | 0.00 | 3701.46 |
1408 | 2000.03.27 13:59 | buy | 470 | 0.19 | 1.59670 | 0.00000 | 0.00000 | ||
1409 | 2000.03.27 14:00 | modify | 470 | 0.19 | 1.59670 | 1.59090 | 1.60660 | ||
1410 | 2000.03.27 15:49 | s/l | 470 | 0.19 | 1.59090 | 1.59090 | 1.60660 | -110.20 | 3591.26 |
1411 | 2000.03.27 21:14 | sell | 471 | 0.18 | 1.58650 | 0.00000 | 0.00000 | ||
1412 | 2000.03.27 21:15 | modify | 471 | 0.18 | 1.58650 | 1.59190 | 1.57620 | ||
1413 | 2000.03.28 01:47 | close | 471 | 0.18 | 1.58690 | 1.59190 | 1.57620 | -6.75 | 3584.51 |
1414 | 2000.03.29 22:49 | buy | 472 | 0.18 | 1.59310 | 0.00000 | 0.00000 | ||
1415 | 2000.03.29 22:50 | modify | 472 | 0.18 | 1.59310 | 1.58900 | 1.60300 | ||
1416 | 2000.03.30 00:06 | close | 472 | 0.18 | 1.59620 | 1.58900 | 1.60300 | 51.46 | 3635.97 |
1417 | 2000.03.30 01:50 | buy | 473 | 0.19 | 1.59230 | 0.00000 | 0.00000 | ||
1418 | 2000.03.30 01:51 | modify | 473 | 0.19 | 1.59230 | 1.58470 | 1.60240 | ||
1419 | 2000.03.30 02:04 | close | 473 | 0.19 | 1.59370 | 1.58470 | 1.60240 | 26.60 | 3662.57 |
1420 | 2000.04.03 09:03 | sell | 474 | 0.19 | 1.59000 | 0.00000 | 0.00000 | ||
1421 | 2000.04.03 09:04 | modify | 474 | 0.19 | 1.59000 | 1.59310 | 1.57900 | ||
1422 | 2000.04.03 09:33 | close | 474 | 0.19 | 1.58880 | 1.59310 | 1.57900 | 22.80 | 3685.37 |
1423 | 2000.04.03 20:25 | buy | 475 | 0.19 | 1.59650 | 0.00000 | 0.00000 | ||
1424 | 2000.04.03 20:26 | modify | 475 | 0.19 | 1.59650 | 1.59240 | 1.60650 | ||
1425 | 2000.04.03 20:55 | close | 475 | 0.19 | 1.59820 | 1.59240 | 1.60650 | 32.30 | 3717.67 |
1426 | 2000.04.03 23:18 | buy | 476 | 0.19 | 1.59650 | 0.00000 | 0.00000 | ||
1427 | 2000.04.03 23:20 | modify | 476 | 0.19 | 1.59650 | 1.59220 | 1.60630 | ||
1428 | 2000.04.04 02:43 | close | 476 | 0.19 | 1.59780 | 1.59220 | 1.60630 | 23.17 | 3740.84 |
1429 | 2000.04.05 16:57 | sell | 477 | 0.19 | 1.59100 | 0.00000 | 0.00000 | ||
1430 | 2000.04.05 16:58 | modify | 477 | 0.19 | 1.59100 | 1.59840 | 1.58060 | ||
1431 | 2000.04.05 17:38 | close | 477 | 0.19 | 1.58980 | 1.59840 | 1.58060 | 22.80 | 3763.64 |
1432 | 2000.04.05 22:57 | sell | 478 | 0.19 | 1.58490 | 0.00000 | 0.00000 | ||
1433 | 2000.04.05 22:58 | modify | 478 | 0.19 | 1.58490 | 1.59260 | 1.57480 | ||
1434 | 2000.04.05 23:04 | close | 478 | 0.19 | 1.58360 | 1.59260 | 1.57480 | 24.70 | 3788.34 |
1435 | 2000.04.06 00:22 | sell | 479 | 0.19 | 1.58530 | 0.00000 | 0.00000 | ||
1436 | 2000.04.06 00:24 | modify | 479 | 0.19 | 1.58530 | 1.59220 | 1.57470 | ||
1437 | 2000.04.06 00:55 | close | 479 | 0.19 | 1.58280 | 1.59220 | 1.57470 | 47.50 | 3835.84 |
1438 | 2000.04.06 02:02 | sell | 480 | 0.20 | 1.58620 | 0.00000 | 0.00000 | ||
1439 | 2000.04.06 02:03 | modify | 480 | 0.20 | 1.58620 | 1.59270 | 1.57520 | ||
1440 | 2000.04.06 02:43 | close | 480 | 0.20 | 1.58250 | 1.59270 | 1.57520 | 74.00 | 3909.84 |
1441 | 2000.04.06 20:41 | sell | 481 | 0.20 | 1.58040 | 0.00000 | 0.00000 | ||
1442 | 2000.04.06 20:42 | modify | 481 | 0.20 | 1.58040 | 1.58880 | 1.57130 | ||
1443 | 2000.04.06 23:09 | close | 481 | 0.20 | 1.57980 | 1.58880 | 1.57130 | 12.00 | 3921.84 |
1444 | 2000.04.18 06:53 | sell | 482 | 0.20 | 1.57910 | 0.00000 | 0.00000 | ||
1445 | 2000.04.18 06:56 | modify | 482 | 0.20 | 1.57910 | 1.58680 | 1.56960 | ||
1446 | 2000.04.18 08:04 | close | 482 | 0.20 | 1.57780 | 1.58680 | 1.56960 | 26.00 | 3947.84 |
1447 | 2000.04.18 11:02 | sell | 483 | 0.20 | 1.57980 | 0.00000 | 0.00000 | ||
1448 | 2000.04.18 11:03 | modify | 483 | 0.20 | 1.57980 | 1.58680 | 1.56960 | ||
1449 | 2000.04.18 14:54 | close | 483 | 0.20 | 1.58080 | 1.58680 | 1.56960 | -20.00 | 3927.84 |
1450 | 2000.04.28 13:51 | sell | 484 | 0.20 | 1.56860 | 0.00000 | 0.00000 | ||
1451 | 2000.04.28 13:52 | modify | 484 | 0.20 | 1.56860 | 1.57340 | 1.55850 | ||
1452 | 2000.04.28 13:59 | close | 484 | 0.20 | 1.56730 | 1.57340 | 1.55850 | 26.00 | 3953.84 |
1453 | 2000.04.28 14:17 | sell | 485 | 0.20 | 1.56870 | 0.00000 | 0.00000 | ||
1454 | 2000.04.28 14:18 | modify | 485 | 0.20 | 1.56870 | 1.57380 | 1.55890 | ||
1455 | 2000.04.28 14:31 | close | 485 | 0.20 | 1.56720 | 1.57380 | 1.55890 | 30.00 | 3983.84 |
1456 | 2000.04.28 14:37 | sell | 486 | 0.20 | 1.56870 | 0.00000 | 0.00000 | ||
1457 | 2000.04.28 14:38 | modify | 486 | 0.20 | 1.56870 | 1.57290 | 1.55800 | ||
1458 | 2000.04.28 15:40 | close | 486 | 0.20 | 1.56710 | 1.57290 | 1.55800 | 32.00 | 4015.84 |
1459 | 2000.05.01 03:30 | sell | 487 | 0.21 | 1.55410 | 0.00000 | 0.00000 | ||
1460 | 2000.05.01 03:31 | modify | 487 | 0.21 | 1.55410 | 1.56670 | 1.54400 | ||
1461 | 2000.05.01 08:41 | close | 487 | 0.21 | 1.55320 | 1.56670 | 1.54400 | 18.90 | 4034.74 |
1462 | 2000.05.01 09:30 | sell | 488 | 0.21 | 1.55490 | 0.00000 | 0.00000 | ||
1463 | 2000.05.01 09:31 | modify | 488 | 0.21 | 1.55490 | 1.56740 | 1.54470 | ||
1464 | 2000.05.01 13:35 | close | 488 | 0.21 | 1.55440 | 1.56740 | 1.54470 | 10.50 | 4045.24 |
1465 | 2000.05.02 16:09 | buy | 489 | 0.21 | 1.56190 | 0.00000 | 0.00000 | ||
1466 | 2000.05.02 16:10 | modify | 489 | 0.21 | 1.56190 | 1.55940 | 1.57180 | ||
1467 | 2000.05.02 17:43 | s/l | 489 | 0.21 | 1.55940 | 1.55940 | 1.57180 | -52.50 | 3992.74 |
1468 | 2000.05.04 16:15 | sell | 490 | 0.20 | 1.54020 | 0.00000 | 0.00000 | ||
1469 | 2000.05.04 16:16 | modify | 490 | 0.20 | 1.54020 | 1.54580 | 1.53100 | ||
1470 | 2000.05.04 17:02 | close | 490 | 0.20 | 1.54520 | 1.54580 | 1.53100 | -100.00 | 3892.74 |
1471 | 2000.05.04 23:19 | sell | 491 | 0.20 | 1.54270 | 0.00000 | 0.00000 | ||
1472 | 2000.05.04 23:21 | modify | 491 | 0.20 | 1.54270 | 1.54780 | 1.53300 | ||
1473 | 2000.05.05 02:17 | close | 491 | 0.20 | 1.54170 | 1.54780 | 1.53300 | 20.50 | 3913.24 |
1474 | 2000.05.05 04:12 | sell | 492 | 0.20 | 1.54310 | 0.00000 | 0.00000 | ||
1475 | 2000.05.05 04:13 | modify | 492 | 0.20 | 1.54310 | 1.55490 | 1.53170 | ||
1476 | 2000.05.05 04:13 | close | 492 | 0.20 | 1.54180 | 1.55490 | 1.53170 | 26.00 | 3939.24 |
1477 | 2000.05.05 04:18 | sell | 493 | 0.20 | 1.54340 | 0.00000 | 0.00000 | ||
1478 | 2000.05.05 04:19 | modify | 493 | 0.20 | 1.54340 | 1.55610 | 1.53290 | ||
1479 | 2000.05.05 04:25 | close | 493 | 0.20 | 1.54170 | 1.55610 | 1.53290 | 34.00 | 3973.24 |
1480 | 2000.05.05 06:06 | sell | 494 | 0.20 | 1.54190 | 0.00000 | 0.00000 | ||
1481 | 2000.05.05 06:09 | modify | 494 | 0.20 | 1.54190 | 1.55500 | 1.53180 | ||
1482 | 2000.05.05 07:22 | close | 494 | 0.20 | 1.54130 | 1.55500 | 1.53180 | 12.00 | 3985.24 |
1483 | 2000.05.05 08:36 | sell | 495 | 0.20 | 1.54290 | 0.00000 | 0.00000 | ||
1484 | 2000.05.05 08:37 | modify | 495 | 0.20 | 1.54290 | 1.55610 | 1.53290 | ||
1485 | 2000.05.05 09:25 | close | 495 | 0.20 | 1.54140 | 1.55610 | 1.53290 | 30.00 | 4015.24 |
1486 | 2000.05.05 12:02 | sell | 496 | 0.21 | 1.53800 | 0.00000 | 0.00000 | ||
1487 | 2000.05.05 12:03 | modify | 496 | 0.21 | 1.53800 | 1.55150 | 1.52830 | ||
1488 | 2000.05.05 14:34 | close | 496 | 0.21 | 1.53630 | 1.55150 | 1.52830 | 35.70 | 4050.94 |
1489 | 2000.05.05 22:29 | sell | 497 | 0.21 | 1.52890 | 0.00000 | 0.00000 | ||
1490 | 2000.05.05 22:30 | modify | 497 | 0.21 | 1.52890 | 1.54200 | 1.51880 | ||
1491 | 2000.05.08 08:03 | close | 497 | 0.21 | 1.53080 | 1.54200 | 1.51880 | -39.38 | 4011.56 |
1492 | 2000.05.11 04:46 | sell | 498 | 0.21 | 1.51040 | 0.00000 | 0.00000 | ||
1493 | 2000.05.11 04:47 | modify | 498 | 0.21 | 1.51040 | 1.52220 | 1.49960 | ||
1494 | 2000.05.11 09:13 | close | 498 | 0.21 | 1.50970 | 1.52220 | 1.49960 | 14.70 | 4026.26 |
1495 | 2000.05.11 14:48 | sell | 499 | 0.21 | 1.50400 | 0.00000 | 0.00000 | ||
1496 | 2000.05.11 14:49 | modify | 499 | 0.21 | 1.50400 | 1.51650 | 1.49390 | ||
1497 | 2000.05.11 14:52 | close | 499 | 0.21 | 1.50280 | 1.51650 | 1.49390 | 25.20 | 4051.46 |
1498 | 2000.05.11 15:03 | sell | 500 | 0.21 | 1.50390 | 0.00000 | 0.00000 | ||
1499 | 2000.05.11 15:04 | modify | 500 | 0.21 | 1.50390 | 1.51600 | 1.49340 | ||
1500 | 2000.05.11 15:10 | close | 500 | 0.21 | 1.50240 | 1.51600 | 1.49340 | 31.50 | 4082.96 |
1501 | 2000.05.11 15:33 | sell | 501 | 0.21 | 1.50410 | 0.00000 | 0.00000 | ||
1502 | 2000.05.11 15:34 | modify | 501 | 0.21 | 1.50410 | 1.51720 | 1.49460 | ||
1503 | 2000.05.11 16:11 | close | 501 | 0.21 | 1.50260 | 1.51720 | 1.49460 | 31.50 | 4114.46 |
1504 | 2000.05.11 21:05 | sell | 502 | 0.21 | 1.50380 | 0.00000 | 0.00000 | ||
1505 | 2000.05.11 21:06 | modify | 502 | 0.21 | 1.50380 | 1.51670 | 1.49410 | ||
1506 | 2000.05.12 01:01 | close | 502 | 0.21 | 1.50300 | 1.51670 | 1.49410 | 17.32 | 4131.79 |
1507 | 2000.05.12 15:02 | buy | 503 | 0.21 | 1.51320 | 0.00000 | 0.00000 | ||
1508 | 2000.05.12 15:03 | modify | 503 | 0.21 | 1.51320 | 1.50380 | 1.52320 | ||
1509 | 2000.05.12 15:33 | close | 503 | 0.21 | 1.51450 | 1.50380 | 1.52320 | 27.30 | 4159.09 |
1510 | 2000.05.12 18:39 | buy | 504 | 0.21 | 1.51510 | 0.00000 | 0.00000 | ||
1511 | 2000.05.12 18:40 | modify | 504 | 0.21 | 1.51510 | 1.50550 | 1.52490 | ||
1512 | 2000.05.12 19:16 | close | 504 | 0.21 | 1.51630 | 1.50550 | 1.52490 | 25.20 | 4184.29 |
1513 | 2000.05.12 20:09 | buy | 505 | 0.21 | 1.51480 | 0.00000 | 0.00000 | ||
1514 | 2000.05.12 20:13 | modify | 505 | 0.21 | 1.51480 | 1.50520 | 1.52460 | ||
1515 | 2000.05.12 21:18 | close | 505 | 0.21 | 1.51630 | 1.50520 | 1.52460 | 31.50 | 4215.79 |
1516 | 2000.05.15 05:03 | buy | 506 | 0.22 | 1.51680 | 0.00000 | 0.00000 | ||
1517 | 2000.05.15 05:04 | modify | 506 | 0.22 | 1.51680 | 1.50760 | 1.52670 | ||
1518 | 2000.05.15 06:44 | close | 506 | 0.22 | 1.51810 | 1.50760 | 1.52670 | 28.60 | 4244.39 |
1519 | 2000.05.16 11:03 | sell | 507 | 0.22 | 1.50100 | 0.00000 | 0.00000 | ||
1520 | 2000.05.16 11:04 | modify | 507 | 0.22 | 1.50100 | 1.51050 | 1.49120 | ||
1521 | 2000.05.16 11:19 | close | 507 | 0.22 | 1.49960 | 1.51050 | 1.49120 | 30.80 | 4275.19 |
1522 | 2000.05.16 12:59 | sell | 508 | 0.22 | 1.50130 | 0.00000 | 0.00000 | ||
1523 | 2000.05.16 13:00 | modify | 508 | 0.22 | 1.50130 | 1.51040 | 1.49110 | ||
1524 | 2000.05.16 13:16 | close | 508 | 0.22 | 1.50000 | 1.51040 | 1.49110 | 28.60 | 4303.79 |
1525 | 2000.05.16 17:18 | sell | 509 | 0.22 | 1.49950 | 0.00000 | 0.00000 | ||
1526 | 2000.05.16 17:19 | modify | 509 | 0.22 | 1.49950 | 1.50820 | 1.48890 | ||
1527 | 2000.05.16 19:51 | close | 509 | 0.22 | 1.49850 | 1.50820 | 1.48890 | 22.00 | 4325.79 |
1528 | 2000.05.17 00:29 | sell | 510 | 0.22 | 1.49440 | 0.00000 | 0.00000 | ||
1529 | 2000.05.17 00:42 | modify | 510 | 0.22 | 1.49440 | 1.50050 | 1.48370 | ||
1530 | 2000.05.17 01:46 | close | 510 | 0.22 | 1.49290 | 1.50050 | 1.48370 | 33.00 | 4358.79 |
1531 | 2000.05.17 01:55 | sell | 511 | 0.22 | 1.49470 | 0.00000 | 0.00000 | ||
1532 | 2000.05.17 01:58 | modify | 511 | 0.22 | 1.49470 | 1.50070 | 1.48390 | ||
1533 | 2000.05.17 07:14 | close | 511 | 0.22 | 1.49670 | 1.50070 | 1.48390 | -44.00 | 4314.79 |
1534 | 2000.05.17 14:47 | sell | 512 | 0.22 | 1.49150 | 0.00000 | 0.00000 | ||
1535 | 2000.05.17 14:48 | modify | 512 | 0.22 | 1.49150 | 1.49870 | 1.48190 | ||
1536 | 2000.05.17 17:28 | close | 512 | 0.22 | 1.48970 | 1.49870 | 1.48190 | 39.60 | 4354.39 |
1537 | 2000.05.18 15:13 | sell | 513 | 0.22 | 1.48320 | 0.00000 | 0.00000 | ||
1538 | 2000.05.18 15:14 | modify | 513 | 0.22 | 1.48320 | 1.48840 | 1.47310 | ||
1539 | 2000.05.18 15:18 | close | 513 | 0.22 | 1.48190 | 1.48840 | 1.47310 | 28.60 | 4382.99 |
1540 | 2000.05.18 15:27 | sell | 514 | 0.22 | 1.48330 | 0.00000 | 0.00000 | ||
1541 | 2000.05.18 15:28 | modify | 514 | 0.22 | 1.48330 | 1.48780 | 1.47250 | ||
1542 | 2000.05.18 16:07 | close | 514 | 0.22 | 1.48170 | 1.48780 | 1.47250 | 35.20 | 4418.19 |
1543 | 2000.05.18 18:41 | sell | 515 | 0.23 | 1.48340 | 0.00000 | 0.00000 | ||
1544 | 2000.05.18 18:42 | modify | 515 | 0.23 | 1.48340 | 1.48750 | 1.47220 | ||
1545 | 2000.05.18 18:44 | close | 515 | 0.23 | 1.48170 | 1.48750 | 1.47220 | 39.10 | 4457.29 |
1546 | 2000.05.18 20:39 | sell | 516 | 0.23 | 1.48260 | 0.00000 | 0.00000 | ||
1547 | 2000.05.18 20:40 | modify | 516 | 0.23 | 1.48260 | 1.48750 | 1.47220 | ||
1548 | 2000.05.18 20:47 | close | 516 | 0.23 | 1.48130 | 1.48750 | 1.47220 | 29.90 | 4487.19 |
1549 | 2000.05.18 21:07 | sell | 517 | 0.23 | 1.48220 | 0.00000 | 0.00000 | ||
1550 | 2000.05.18 21:08 | modify | 517 | 0.23 | 1.48220 | 1.48720 | 1.47190 | ||
1551 | 2000.05.19 02:19 | close | 517 | 0.23 | 1.48220 | 1.48720 | 1.47190 | 0.58 | 4487.76 |
1552 | 2000.05.19 07:01 | sell | 518 | 0.23 | 1.48080 | 0.00000 | 0.00000 | ||
1553 | 2000.05.19 07:02 | modify | 518 | 0.23 | 1.48080 | 1.48990 | 1.47000 | ||
1554 | 2000.05.19 07:22 | close | 518 | 0.23 | 1.47940 | 1.48990 | 1.47000 | 32.20 | 4519.96 |
1555 | 2000.05.19 08:06 | sell | 519 | 0.23 | 1.48060 | 0.00000 | 0.00000 | ||
1556 | 2000.05.19 08:07 | modify | 519 | 0.23 | 1.48060 | 1.49050 | 1.47060 | ||
1557 | 2000.05.19 08:17 | close | 519 | 0.23 | 1.47900 | 1.49050 | 1.47060 | 36.80 | 4556.76 |
1558 | 2000.05.19 09:52 | sell | 520 | 0.23 | 1.48160 | 0.00000 | 0.00000 | ||
1559 | 2000.05.19 09:53 | modify | 520 | 0.23 | 1.48160 | 1.49100 | 1.47110 | ||
1560 | 2000.05.19 09:56 | close | 520 | 0.23 | 1.47960 | 1.49100 | 1.47110 | 46.00 | 4602.76 |
1561 | 2000.05.19 10:07 | sell | 521 | 0.24 | 1.48160 | 0.00000 | 0.00000 | ||
1562 | 2000.05.19 10:08 | modify | 521 | 0.24 | 1.48160 | 1.49100 | 1.47110 | ||
1563 | 2000.05.19 10:25 | close | 521 | 0.24 | 1.48030 | 1.49100 | 1.47110 | 31.20 | 4633.96 |
1564 | 2000.05.22 19:55 | buy | 522 | 0.24 | 1.49060 | 0.00000 | 0.00000 | ||
1565 | 2000.05.22 19:56 | modify | 522 | 0.24 | 1.49060 | 1.48470 | 1.50190 | ||
1566 | 2000.05.22 20:02 | close | 522 | 0.24 | 1.49200 | 1.48470 | 1.50190 | 33.60 | 4667.56 |
1567 | 2000.05.22 23:08 | buy | 523 | 0.24 | 1.49160 | 0.00000 | 0.00000 | ||
1568 | 2000.05.22 23:10 | modify | 523 | 0.24 | 1.49160 | 1.48470 | 1.50190 | ||
1569 | 2000.05.23 01:37 | close | 523 | 0.24 | 1.49230 | 1.48470 | 1.50190 | 14.87 | 4682.43 |
1570 | 2000.05.23 20:23 | sell | 524 | 0.24 | 1.47550 | 0.00000 | 0.00000 | ||
1571 | 2000.05.23 20:24 | modify | 524 | 0.24 | 1.47550 | 1.48270 | 1.46580 | ||
1572 | 2000.05.24 00:51 | close | 524 | 0.24 | 1.47660 | 1.48270 | 1.46580 | -25.80 | 4656.63 |
1573 | 2000.05.24 04:38 | sell | 525 | 0.24 | 1.47540 | 0.00000 | 0.00000 | ||
1574 | 2000.05.24 04:39 | modify | 525 | 0.24 | 1.47540 | 1.48500 | 1.46520 | ||
1575 | 2000.05.24 06:56 | close | 525 | 0.24 | 1.47460 | 1.48500 | 1.46520 | 19.20 | 4675.83 |
1576 | 2000.05.24 11:03 | sell | 526 | 0.24 | 1.47270 | 0.00000 | 0.00000 | ||
1577 | 2000.05.24 11:04 | modify | 526 | 0.24 | 1.47270 | 1.48280 | 1.46300 | ||
1578 | 2000.05.24 15:25 | close | 526 | 0.24 | 1.47270 | 1.48280 | 1.46300 | 0.00 | 4675.83 |
1579 | 2000.05.25 16:36 | sell | 527 | 0.24 | 1.47370 | 0.00000 | 0.00000 | ||
1580 | 2000.05.25 16:37 | modify | 527 | 0.24 | 1.47370 | 1.47810 | 1.46270 | ||
1581 | 2000.05.25 16:55 | close | 527 | 0.24 | 1.47220 | 1.47810 | 1.46270 | 36.00 | 4711.83 |
1582 | 2000.05.25 20:47 | sell | 528 | 0.24 | 1.46970 | 0.00000 | 0.00000 | ||
1583 | 2000.05.25 20:48 | modify | 528 | 0.24 | 1.46970 | 1.47440 | 1.45900 | ||
1584 | 2000.05.26 03:00 | close | 528 | 0.24 | 1.47080 | 1.47440 | 1.45900 | -25.80 | 4686.03 |
1585 | 2000.05.29 06:17 | buy | 529 | 0.24 | 1.49070 | 0.00000 | 0.00000 | ||
1586 | 2000.05.29 06:18 | modify | 529 | 0.24 | 1.49070 | 1.48120 | 1.50080 | ||
1587 | 2000.05.29 07:48 | close | 529 | 0.24 | 1.49180 | 1.48120 | 1.50080 | 26.40 | 4712.43 |
1588 | 2000.05.29 08:21 | buy | 530 | 0.24 | 1.49040 | 0.00000 | 0.00000 | ||
1589 | 2000.05.29 08:22 | modify | 530 | 0.24 | 1.49040 | 1.48140 | 1.50100 | ||
1590 | 2000.05.29 11:27 | close | 530 | 0.24 | 1.49020 | 1.48140 | 1.50100 | -4.80 | 4707.63 |
1591 | 2000.05.29 11:39 | buy | 531 | 0.24 | 1.48890 | 0.00000 | 0.00000 | ||
1592 | 2000.05.29 11:40 | modify | 531 | 0.24 | 1.48890 | 1.47980 | 1.49940 | ||
1593 | 2000.05.29 16:23 | close | 531 | 0.24 | 1.48950 | 1.47980 | 1.49940 | 14.40 | 4722.03 |
1594 | 2000.05.29 23:54 | buy | 532 | 0.24 | 1.49080 | 0.00000 | 0.00000 | ||
1595 | 2000.05.29 23:55 | modify | 532 | 0.24 | 1.49080 | 1.48110 | 1.50070 | ||
1596 | 2000.05.29 23:56 | close | 532 | 0.24 | 1.49280 | 1.48110 | 1.50070 | 48.00 | 4770.03 |
1597 | 2000.05.30 01:59 | buy | 533 | 0.24 | 1.49230 | 0.00000 | 0.00000 | ||
1598 | 2000.05.30 02:00 | modify | 533 | 0.24 | 1.49230 | 1.48920 | 1.50270 | ||
1599 | 2000.05.30 06:08 | close | 533 | 0.24 | 1.49220 | 1.48920 | 1.50270 | -2.40 | 4767.63 |
1600 | 2000.05.30 12:23 | buy | 534 | 0.24 | 1.49820 | 0.00000 | 0.00000 | ||
1601 | 2000.05.30 12:24 | modify | 534 | 0.24 | 1.49820 | 1.49540 | 1.50890 | ||
1602 | 2000.05.30 12:30 | close | 534 | 0.24 | 1.49950 | 1.49540 | 1.50890 | 31.20 | 4798.83 |
1603 | 2000.05.30 15:59 | buy | 535 | 0.24 | 1.50030 | 0.00000 | 0.00000 | ||
1604 | 2000.05.30 16:00 | modify | 535 | 0.24 | 1.50030 | 1.49750 | 1.51100 | ||
1605 | 2000.05.30 17:01 | s/l | 535 | 0.24 | 1.49750 | 1.49750 | 1.51100 | -67.20 | 4731.63 |
1606 | 2000.06.01 19:54 | sell | 536 | 0.24 | 1.49490 | 0.00000 | 0.00000 | ||
1607 | 2000.06.01 19:55 | modify | 536 | 0.24 | 1.49490 | 1.49910 | 1.48470 | ||
1608 | 2000.06.01 20:22 | close | 536 | 0.24 | 1.49360 | 1.49910 | 1.48470 | 31.20 | 4762.83 |
1609 | 2000.06.02 18:10 | buy | 537 | 0.24 | 1.50640 | 0.00000 | 0.00000 | ||
1610 | 2000.06.02 18:11 | modify | 537 | 0.24 | 1.50640 | 1.50040 | 1.51640 | ||
1611 | 2000.06.02 21:33 | close | 537 | 0.24 | 1.50710 | 1.50040 | 1.51640 | 16.80 | 4779.63 |
1612 | 2000.06.05 01:56 | buy | 538 | 0.24 | 1.50930 | 0.00000 | 0.00000 | ||
1613 | 2000.06.05 01:58 | modify | 538 | 0.24 | 1.50930 | 1.49960 | 1.51900 | ||
1614 | 2000.06.05 02:02 | close | 538 | 0.24 | 1.51070 | 1.49960 | 1.51900 | 33.60 | 4813.23 |
1615 | 2000.06.05 02:36 | buy | 539 | 0.25 | 1.50930 | 0.00000 | 0.00000 | ||
1616 | 2000.06.05 02:42 | modify | 539 | 0.25 | 1.50930 | 1.50120 | 1.52060 | ||
1617 | 2000.06.05 02:55 | close | 539 | 0.25 | 1.51120 | 1.50120 | 1.52060 | 47.50 | 4860.73 |
1618 | 2000.06.05 02:57 | buy | 540 | 0.25 | 1.50880 | 0.00000 | 0.00000 | ||
1619 | 2000.06.05 02:58 | modify | 540 | 0.25 | 1.50880 | 1.49900 | 1.51840 | ||
1620 | 2000.06.05 03:11 | close | 540 | 0.25 | 1.51070 | 1.49900 | 1.51840 | 47.50 | 4908.23 |
1621 | 2000.06.05 06:37 | buy | 541 | 0.25 | 1.51010 | 0.00000 | 0.00000 | ||
1622 | 2000.06.05 06:38 | modify | 541 | 0.25 | 1.51010 | 1.50030 | 1.51970 | ||
1623 | 2000.06.05 06:41 | close | 541 | 0.25 | 1.51130 | 1.50030 | 1.51970 | 30.00 | 4938.23 |
1624 | 2000.06.05 07:18 | buy | 542 | 0.25 | 1.51000 | 0.00000 | 0.00000 | ||
1625 | 2000.06.05 07:19 | modify | 542 | 0.25 | 1.51000 | 1.50140 | 1.52080 | ||
1626 | 2000.06.05 10:08 | close | 542 | 0.25 | 1.51050 | 1.50140 | 1.52080 | 12.50 | 4950.73 |
1627 | 2000.06.05 15:25 | buy | 543 | 0.25 | 1.50930 | 0.00000 | 0.00000 | ||
1628 | 2000.06.05 15:26 | modify | 543 | 0.25 | 1.50930 | 1.49940 | 1.51880 | ||
1629 | 2000.06.05 16:21 | close | 543 | 0.25 | 1.51060 | 1.49940 | 1.51880 | 32.50 | 4983.23 |
1630 | 2000.06.05 22:33 | buy | 544 | 0.25 | 1.51830 | 0.00000 | 0.00000 | ||
1631 | 2000.06.05 22:34 | modify | 544 | 0.25 | 1.51830 | 1.50980 | 1.52920 | ||
1632 | 2000.06.05 22:51 | close | 544 | 0.25 | 1.51970 | 1.50980 | 1.52920 | 35.00 | 5018.23 |
1633 | 2000.06.05 22:56 | buy | 545 | 0.26 | 1.51790 | 0.00000 | 0.00000 | ||
1634 | 2000.06.05 22:58 | modify | 545 | 0.26 | 1.51790 | 1.50860 | 1.52800 | ||
1635 | 2000.06.05 22:59 | close | 545 | 0.26 | 1.51970 | 1.50860 | 1.52800 | 46.80 | 5065.03 |
1636 | 2000.06.06 00:15 | buy | 546 | 0.26 | 1.51840 | 0.00000 | 0.00000 | ||
1637 | 2000.06.06 00:17 | modify | 546 | 0.26 | 1.51840 | 1.51240 | 1.52860 | ||
1638 | 2000.06.06 02:48 | close | 546 | 0.26 | 1.51880 | 1.51240 | 1.52860 | 10.40 | 5075.43 |
1639 | 2000.06.06 02:59 | buy | 547 | 0.26 | 1.51710 | 0.00000 | 0.00000 | ||
1640 | 2000.06.06 03:00 | modify | 547 | 0.26 | 1.51710 | 1.51120 | 1.52740 | ||
1641 | 2000.06.06 08:04 | close | 547 | 0.26 | 1.51730 | 1.51120 | 1.52740 | 5.20 | 5080.63 |
1642 | 2000.06.06 22:25 | buy | 548 | 0.26 | 1.52700 | 0.00000 | 0.00000 | ||
1643 | 2000.06.06 22:26 | modify | 548 | 0.26 | 1.52700 | 1.52180 | 1.53800 | ||
1644 | 2000.06.06 23:08 | close | 548 | 0.26 | 1.52870 | 1.52180 | 1.53800 | 44.20 | 5124.83 |
1645 | 2000.06.07 00:03 | buy | 549 | 0.26 | 1.52750 | 0.00000 | 0.00000 | ||
1646 | 2000.06.07 00:04 | modify | 549 | 0.26 | 1.52750 | 1.51840 | 1.53800 | ||
1647 | 2000.06.07 03:30 | close | 549 | 0.26 | 1.52740 | 1.51840 | 1.53800 | -2.60 | 5122.23 |
1648 | 2000.06.07 03:49 | buy | 550 | 0.26 | 1.52480 | 0.00000 | 0.00000 | ||
1649 | 2000.06.07 03:50 | modify | 550 | 0.26 | 1.52480 | 1.51560 | 1.53520 | ||
1650 | 2000.06.07 07:31 | close | 550 | 0.26 | 1.52570 | 1.51560 | 1.53520 | 23.40 | 5145.63 |
1651 | 2000.06.08 19:18 | sell | 551 | 0.26 | 1.51060 | 0.00000 | 0.00000 | ||
1652 | 2000.06.08 19:20 | modify | 551 | 0.26 | 1.51060 | 1.51540 | 1.50040 | ||
1653 | 2000.06.08 21:55 | close | 551 | 0.26 | 1.50960 | 1.51540 | 1.50040 | 26.00 | 5171.63 |
1654 | 2000.06.09 04:14 | sell | 552 | 0.26 | 1.51030 | 0.00000 | 0.00000 | ||
1655 | 2000.06.09 04:15 | modify | 552 | 0.26 | 1.51030 | 1.51840 | 1.50010 | ||
1656 | 2000.06.09 04:26 | close | 552 | 0.26 | 1.50890 | 1.51840 | 1.50010 | 36.40 | 5208.03 |
1657 | 2000.06.09 06:44 | sell | 553 | 0.27 | 1.51070 | 0.00000 | 0.00000 | ||
1658 | 2000.06.09 06:45 | modify | 553 | 0.27 | 1.51070 | 1.51880 | 1.50050 | ||
1659 | 2000.06.09 06:53 | close | 553 | 0.27 | 1.50920 | 1.51880 | 1.50050 | 40.50 | 5248.53 |
1660 | 2000.06.09 06:56 | sell | 554 | 0.27 | 1.51070 | 0.00000 | 0.00000 | ||
1661 | 2000.06.09 06:59 | modify | 554 | 0.27 | 1.51070 | 1.51910 | 1.50080 | ||
1662 | 2000.06.09 07:10 | close | 554 | 0.27 | 1.50940 | 1.51910 | 1.50080 | 35.10 | 5283.63 |
1663 | 2000.06.09 16:01 | sell | 555 | 0.27 | 1.50750 | 0.00000 | 0.00000 | ||
1664 | 2000.06.09 16:02 | modify | 555 | 0.27 | 1.50750 | 1.51570 | 1.49740 | ||
1665 | 2000.06.09 16:32 | close | 555 | 0.27 | 1.50600 | 1.51570 | 1.49740 | 40.50 | 5324.13 |
1666 | 2000.06.09 17:49 | sell | 556 | 0.27 | 1.50850 | 0.00000 | 0.00000 | ||
1667 | 2000.06.09 17:50 | modify | 556 | 0.27 | 1.50850 | 1.51580 | 1.49750 | ||
1668 | 2000.06.09 18:12 | close | 556 | 0.27 | 1.50720 | 1.51580 | 1.49750 | 35.10 | 5359.23 |
1669 | 2000.06.12 06:59 | sell | 557 | 0.27 | 1.50500 | 0.00000 | 0.00000 | ||
1670 | 2000.06.12 07:00 | modify | 557 | 0.27 | 1.50500 | 1.51070 | 1.49450 | ||
1671 | 2000.06.12 07:58 | close | 557 | 0.27 | 1.50370 | 1.51070 | 1.49450 | 35.10 | 5394.33 |
1672 | 2000.06.12 19:36 | buy | 558 | 0.27 | 1.51150 | 0.00000 | 0.00000 | ||
1673 | 2000.06.12 19:37 | modify | 558 | 0.27 | 1.51150 | 1.50590 | 1.52210 | ||
1674 | 2000.06.12 20:00 | close | 558 | 0.27 | 1.51310 | 1.50590 | 1.52210 | 43.20 | 5437.53 |
1675 | 2000.06.14 00:47 | sell | 559 | 0.28 | 1.50770 | 0.00000 | 0.00000 | ||
1676 | 2000.06.14 00:50 | modify | 559 | 0.28 | 1.50770 | 1.51350 | 1.49720 | ||
1677 | 2000.06.14 04:22 | close | 559 | 0.28 | 1.50700 | 1.51350 | 1.49720 | 19.60 | 5457.13 |
1678 | 2000.06.14 23:54 | sell | 560 | 0.28 | 1.49990 | 0.00000 | 0.00000 | ||
1679 | 2000.06.14 23:55 | modify | 560 | 0.28 | 1.49990 | 1.50510 | 1.48880 | ||
1680 | 2000.06.15 02:35 | close | 560 | 0.28 | 1.49870 | 1.50510 | 1.48880 | 35.70 | 5492.83 |
1681 | 2000.06.15 10:22 | sell | 561 | 0.28 | 1.50010 | 0.00000 | 0.00000 | ||
1682 | 2000.06.15 10:23 | modify | 561 | 0.28 | 1.50010 | 1.50770 | 1.49130 | ||
1683 | 2000.06.15 11:50 | close | 561 | 0.28 | 1.50750 | 1.50770 | 1.49130 | -207.20 | 5285.63 |
1684 | 2000.06.15 16:59 | buy | 562 | 0.27 | 1.50650 | 0.00000 | 0.00000 | ||
1685 | 2000.06.15 17:00 | modify | 562 | 0.27 | 1.50650 | 1.50030 | 1.51670 | ||
1686 | 2000.06.15 17:09 | close | 562 | 0.27 | 1.50860 | 1.50030 | 1.51670 | 56.70 | 5342.33 |
1687 | 2000.06.15 23:09 | buy | 563 | 0.27 | 1.51130 | 0.00000 | 0.00000 | ||
1688 | 2000.06.15 23:10 | modify | 563 | 0.27 | 1.51130 | 1.50500 | 1.52140 | ||
1689 | 2000.06.16 01:36 | close | 563 | 0.27 | 1.51290 | 1.50500 | 1.52140 | 41.03 | 5383.36 |
1690 | 2000.06.16 01:57 | buy | 564 | 0.27 | 1.50960 | 0.00000 | 0.00000 | ||
1691 | 2000.06.16 01:58 | modify | 564 | 0.27 | 1.50960 | 1.50040 | 1.51950 | ||
1692 | 2000.06.16 02:27 | close | 564 | 0.27 | 1.51090 | 1.50040 | 1.51950 | 35.10 | 5418.46 |
1693 | 2000.06.16 11:19 | buy | 565 | 0.28 | 1.51170 | 0.00000 | 0.00000 | ||
1694 | 2000.06.16 11:20 | modify | 565 | 0.28 | 1.51170 | 1.50250 | 1.52160 | ||
1695 | 2000.06.16 11:25 | close | 565 | 0.28 | 1.51300 | 1.50250 | 1.52160 | 36.40 | 5454.86 |
1696 | 2000.06.20 23:31 | buy | 566 | 0.28 | 1.51700 | 0.00000 | 0.00000 | ||
1697 | 2000.06.20 23:32 | modify | 566 | 0.28 | 1.51700 | 1.51470 | 1.52750 | ||
1698 | 2000.06.21 03:05 | s/l | 566 | 0.28 | 1.51470 | 1.51470 | 1.52750 | -66.65 | 5388.21 |
1699 | 2000.06.21 21:49 | sell | 567 | 0.27 | 1.49980 | 0.00000 | 0.00000 | ||
1700 | 2000.06.21 21:50 | modify | 567 | 0.27 | 1.49980 | 1.50720 | 1.48990 | ||
1701 | 2000.06.21 23:09 | close | 567 | 0.27 | 1.49880 | 1.50720 | 1.48990 | 27.00 | 5415.21 |
1702 | 2000.06.22 00:23 | sell | 568 | 0.28 | 1.50020 | 0.00000 | 0.00000 | ||
1703 | 2000.06.22 00:26 | modify | 568 | 0.28 | 1.50020 | 1.51080 | 1.48930 | ||
1704 | 2000.06.22 05:21 | close | 568 | 0.28 | 1.50100 | 1.51080 | 1.48930 | -22.40 | 5392.81 |
1705 | 2000.06.22 10:24 | sell | 569 | 0.27 | 1.50050 | 0.00000 | 0.00000 | ||
1706 | 2000.06.22 10:25 | modify | 569 | 0.27 | 1.50050 | 1.51220 | 1.49070 | ||
1707 | 2000.06.22 15:29 | s/l | 569 | 0.27 | 1.51220 | 1.51220 | 1.49070 | -315.90 | 5076.91 |
1708 | 2000.06.22 18:21 | buy | 570 | 0.26 | 1.50980 | 0.00000 | 0.00000 | ||
1709 | 2000.06.22 18:22 | modify | 570 | 0.26 | 1.50980 | 1.49910 | 1.52060 | ||
1710 | 2000.06.22 19:34 | close | 570 | 0.26 | 1.51140 | 1.49910 | 1.52060 | 41.60 | 5118.51 |
1711 | 2000.06.22 22:20 | buy | 571 | 0.26 | 1.51220 | 0.00000 | 0.00000 | ||
1712 | 2000.06.22 22:21 | modify | 571 | 0.26 | 1.51220 | 1.50120 | 1.52270 | ||
1713 | 2000.06.23 04:36 | close | 571 | 0.26 | 1.51190 | 1.50120 | 1.52270 | -9.89 | 5108.62 |
1714 | 2000.06.23 13:35 | sell | 572 | 0.26 | 1.50520 | 0.00000 | 0.00000 | ||
1715 | 2000.06.23 13:36 | modify | 572 | 0.26 | 1.50520 | 1.51360 | 1.49470 | ||
1716 | 2000.06.23 14:41 | close | 572 | 0.26 | 1.50280 | 1.51360 | 1.49470 | 62.40 | 5171.02 |
1717 | 2000.06.23 17:31 | sell | 573 | 0.26 | 1.50400 | 0.00000 | 0.00000 | ||
1718 | 2000.06.23 17:32 | modify | 573 | 0.26 | 1.50400 | 1.51210 | 1.49320 | ||
1719 | 2000.06.23 17:38 | close | 573 | 0.26 | 1.50270 | 1.51210 | 1.49320 | 33.80 | 5204.82 |
1720 | 2000.06.23 18:44 | sell | 574 | 0.27 | 1.50340 | 0.00000 | 0.00000 | ||
1721 | 2000.06.23 18:45 | modify | 574 | 0.27 | 1.50340 | 1.51170 | 1.49280 | ||
1722 | 2000.06.23 22:13 | close | 574 | 0.27 | 1.50270 | 1.51170 | 1.49280 | 18.90 | 5223.72 |
1723 | 2000.06.26 02:08 | sell | 575 | 0.27 | 1.50150 | 0.00000 | 0.00000 | ||
1724 | 2000.06.26 02:10 | modify | 575 | 0.27 | 1.50150 | 1.50820 | 1.49090 | ||
1725 | 2000.06.26 02:38 | close | 575 | 0.27 | 1.50030 | 1.50820 | 1.49090 | 32.40 | 5256.12 |
1726 | 2000.06.28 01:19 | buy | 576 | 0.27 | 1.50590 | 0.00000 | 0.00000 | ||
1727 | 2000.06.28 01:21 | modify | 576 | 0.27 | 1.50590 | 1.49940 | 1.51620 | ||
1728 | 2000.06.28 04:26 | close | 576 | 0.27 | 1.50580 | 1.49940 | 1.51620 | -2.70 | 5253.42 |
1729 | 2000.06.28 21:14 | buy | 577 | 0.27 | 1.51080 | 0.00000 | 0.00000 | ||
1730 | 2000.06.28 21:15 | modify | 577 | 0.27 | 1.51080 | 1.50410 | 1.52090 | ||
1731 | 2000.06.28 22:04 | close | 577 | 0.27 | 1.51230 | 1.50410 | 1.52090 | 40.50 | 5293.92 |
1732 | 2000.06.29 01:38 | buy | 578 | 0.27 | 1.51270 | 0.00000 | 0.00000 | ||
1733 | 2000.06.29 01:39 | modify | 578 | 0.27 | 1.51270 | 1.50740 | 1.52310 | ||
1734 | 2000.06.29 04:55 | close | 578 | 0.27 | 1.51310 | 1.50740 | 1.52310 | 10.80 | 5304.72 |
1735 | 2000.06.29 14:34 | buy | 579 | 0.27 | 1.51760 | 0.00000 | 0.00000 | ||
1736 | 2000.06.29 14:35 | modify | 579 | 0.27 | 1.51760 | 1.51100 | 1.52670 | ||
1737 | 2000.06.29 16:06 | close | 579 | 0.27 | 1.51930 | 1.51100 | 1.52670 | 45.90 | 5350.62 |
1738 | 2000.06.29 18:25 | buy | 580 | 0.27 | 1.51780 | 0.00000 | 0.00000 | ||
1739 | 2000.06.29 18:26 | modify | 580 | 0.27 | 1.51780 | 1.51150 | 1.52720 | ||
1740 | 2000.06.29 20:54 | close | 580 | 0.27 | 1.51870 | 1.51150 | 1.52720 | 24.30 | 5374.92 |
1741 | 2000.07.03 14:30 | sell | 581 | 0.27 | 1.51190 | 0.00000 | 0.00000 | ||
1742 | 2000.07.03 14:31 | modify | 581 | 0.27 | 1.51190 | 1.51720 | 1.50180 | ||
1743 | 2000.07.03 18:17 | close | 581 | 0.27 | 1.51240 | 1.51720 | 1.50180 | -13.50 | 5361.42 |
1744 | 2000.07.06 01:51 | sell | 582 | 0.27 | 1.50830 | 0.00000 | 0.00000 | ||
1745 | 2000.07.06 01:52 | modify | 582 | 0.27 | 1.50830 | 1.51280 | 1.49800 | ||
1746 | 2000.07.06 01:59 | close | 582 | 0.27 | 1.50670 | 1.51280 | 1.49800 | 43.20 | 5404.62 |
1747 | 2000.07.06 02:32 | sell | 583 | 0.28 | 1.50740 | 0.00000 | 0.00000 | ||
1748 | 2000.07.06 02:33 | modify | 583 | 0.28 | 1.50740 | 1.51150 | 1.49670 | ||
1749 | 2000.07.06 02:35 | close | 583 | 0.28 | 1.50650 | 1.51150 | 1.49670 | 25.20 | 5429.82 |
1750 | 2000.07.06 02:46 | sell | 584 | 0.28 | 1.50750 | 0.00000 | 0.00000 | ||
1751 | 2000.07.06 02:47 | modify | 584 | 0.28 | 1.50750 | 1.51180 | 1.49700 | ||
1752 | 2000.07.06 08:33 | close | 584 | 0.28 | 1.50810 | 1.51180 | 1.49700 | -16.80 | 5413.02 |
1753 | 2000.07.07 18:11 | buy | 585 | 0.28 | 1.51380 | 0.00000 | 0.00000 | ||
1754 | 2000.07.07 18:13 | modify | 585 | 0.28 | 1.51380 | 1.51010 | 1.52450 | ||
1755 | 2000.07.07 19:41 | close | 585 | 0.28 | 1.51530 | 1.51010 | 1.52450 | 42.00 | 5455.02 |
1756 | 2000.07.07 19:55 | buy | 586 | 0.28 | 1.51370 | 0.00000 | 0.00000 | ||
1757 | 2000.07.07 19:56 | modify | 586 | 0.28 | 1.51370 | 1.50990 | 1.52430 | ||
1758 | 2000.07.10 00:02 | close | 586 | 0.28 | 1.51510 | 1.50990 | 1.52430 | 36.95 | 5491.97 |
1759 | 2000.07.10 11:38 | buy | 587 | 0.28 | 1.51760 | 0.00000 | 0.00000 | ||
1760 | 2000.07.10 11:39 | modify | 587 | 0.28 | 1.51760 | 1.51170 | 1.52790 | ||
1761 | 2000.07.10 18:42 | s/l | 587 | 0.28 | 1.51170 | 1.51170 | 1.52790 | -165.20 | 5326.77 |
1762 | 2000.07.13 00:28 | sell | 588 | 0.27 | 1.50720 | 0.00000 | 0.00000 | ||
1763 | 2000.07.13 00:29 | modify | 588 | 0.27 | 1.50720 | 1.51290 | 1.49670 | ||
1764 | 2000.07.13 01:49 | close | 588 | 0.27 | 1.50550 | 1.51290 | 1.49670 | 45.90 | 5372.67 |
1765 | 2000.07.13 05:01 | sell | 589 | 0.27 | 1.50480 | 0.00000 | 0.00000 | ||
1766 | 2000.07.13 05:02 | modify | 589 | 0.27 | 1.50480 | 1.51050 | 1.49430 | ||
1767 | 2000.07.13 06:40 | close | 589 | 0.27 | 1.50390 | 1.51050 | 1.49430 | 24.30 | 5396.97 |
1768 | 2000.07.13 06:55 | sell | 590 | 0.27 | 1.50480 | 0.00000 | 0.00000 | ||
1769 | 2000.07.13 06:56 | modify | 590 | 0.27 | 1.50480 | 1.51020 | 1.49400 | ||
1770 | 2000.07.13 06:57 | close | 590 | 0.27 | 1.50400 | 1.51020 | 1.49400 | 21.60 | 5418.57 |
1771 | 2000.07.13 07:41 | sell | 591 | 0.28 | 1.50530 | 0.00000 | 0.00000 | ||
1772 | 2000.07.13 07:43 | modify | 591 | 0.28 | 1.50530 | 1.51050 | 1.49430 | ||
1773 | 2000.07.13 08:13 | close | 591 | 0.28 | 1.50380 | 1.51050 | 1.49430 | 42.00 | 5460.57 |
1774 | 2000.07.13 08:28 | sell | 592 | 0.28 | 1.50510 | 0.00000 | 0.00000 | ||
1775 | 2000.07.13 08:29 | modify | 592 | 0.28 | 1.50510 | 1.51110 | 1.49490 | ||
1776 | 2000.07.13 10:42 | close | 592 | 0.28 | 1.50380 | 1.51110 | 1.49490 | 36.40 | 5496.97 |
1777 | 2000.07.13 14:49 | sell | 593 | 0.28 | 1.50490 | 0.00000 | 0.00000 | ||
1778 | 2000.07.13 14:50 | modify | 593 | 0.28 | 1.50490 | 1.51130 | 1.49510 | ||
1779 | 2000.07.13 15:27 | close | 593 | 0.28 | 1.50360 | 1.51130 | 1.49510 | 36.40 | 5533.37 |
1780 | 2000.07.13 18:22 | sell | 594 | 0.28 | 1.50200 | 0.00000 | 0.00000 | ||
1781 | 2000.07.13 18:23 | modify | 594 | 0.28 | 1.50200 | 1.50790 | 1.49170 | ||
1782 | 2000.07.13 20:47 | close | 594 | 0.28 | 1.50200 | 1.50790 | 1.49170 | 0.00 | 5533.37 |
1783 | 2000.07.17 16:47 | sell | 595 | 0.28 | 1.49350 | 0.00000 | 0.00000 | ||
1784 | 2000.07.17 16:48 | modify | 595 | 0.28 | 1.49350 | 1.49770 | 1.48370 | ||
1785 | 2000.07.17 18:04 | close | 595 | 0.28 | 1.49200 | 1.49770 | 1.48370 | 42.00 | 5575.37 |
1786 | 2000.07.17 19:04 | sell | 596 | 0.28 | 1.49340 | 0.00000 | 0.00000 | ||
1787 | 2000.07.17 19:05 | modify | 596 | 0.28 | 1.49340 | 1.49730 | 1.48330 | ||
1788 | 2000.07.18 01:29 | close | 596 | 0.28 | 1.49410 | 1.49730 | 1.48330 | -18.90 | 5556.47 |
1789 | 2000.07.21 05:08 | buy | 597 | 0.28 | 1.51180 | 0.00000 | 0.00000 | ||
1790 | 2000.07.21 05:09 | modify | 597 | 0.28 | 1.51180 | 1.50070 | 1.52190 | ||
1791 | 2000.07.21 08:15 | close | 597 | 0.28 | 1.51150 | 1.50070 | 1.52190 | -8.40 | 5548.07 |
1792 | 2000.07.21 12:54 | buy | 598 | 0.28 | 1.51370 | 0.00000 | 0.00000 | ||
1793 | 2000.07.21 12:55 | modify | 598 | 0.28 | 1.51370 | 1.50210 | 1.52330 | ||
1794 | 2000.07.21 13:19 | close | 598 | 0.28 | 1.51530 | 1.50210 | 1.52330 | 44.80 | 5592.87 |
1795 | 2000.07.21 14:08 | buy | 599 | 0.28 | 1.51350 | 0.00000 | 0.00000 | ||
1796 | 2000.07.21 14:09 | modify | 599 | 0.28 | 1.51350 | 1.50240 | 1.52360 | ||
1797 | 2000.07.21 15:56 | close | 599 | 0.28 | 1.51550 | 1.50240 | 1.52360 | 56.00 | 5648.87 |
1798 | 2000.07.21 22:19 | buy | 600 | 0.29 | 1.51760 | 0.00000 | 0.00000 | ||
1799 | 2000.07.21 22:20 | modify | 600 | 0.29 | 1.51760 | 1.50610 | 1.52730 | ||
1800 | 2000.07.24 02:15 | close | 600 | 0.29 | 1.51750 | 1.50610 | 1.52730 | -5.23 | 5643.64 |
1801 | 2000.07.24 05:08 | buy | 601 | 0.29 | 1.51800 | 0.00000 | 0.00000 | ||
1802 | 2000.07.24 05:10 | modify | 601 | 0.29 | 1.51800 | 1.51340 | 1.52890 | ||
1803 | 2000.07.24 05:27 | close | 601 | 0.29 | 1.51910 | 1.51340 | 1.52890 | 31.90 | 5675.54 |
1804 | 2000.07.28 17:03 | sell | 602 | 0.29 | 1.50470 | 0.00000 | 0.00000 | ||
1805 | 2000.07.28 17:04 | modify | 602 | 0.29 | 1.50470 | 1.50850 | 1.49530 | ||
1806 | 2000.07.28 17:59 | close | 602 | 0.29 | 1.50300 | 1.50850 | 1.49530 | 49.30 | 5724.84 |
1807 | 2000.07.28 19:29 | sell | 603 | 0.29 | 1.50490 | 0.00000 | 0.00000 | ||
1808 | 2000.07.28 19:30 | modify | 603 | 0.29 | 1.50490 | 1.50860 | 1.49540 | ||
1809 | 2000.07.28 21:47 | close | 603 | 0.29 | 1.50370 | 1.50860 | 1.49540 | 34.80 | 5759.64 |
1810 | 2000.07.31 01:39 | sell | 604 | 0.29 | 1.50300 | 0.00000 | 0.00000 | ||
1811 | 2000.07.31 01:41 | modify | 604 | 0.29 | 1.50300 | 1.51050 | 1.49300 | ||
1812 | 2000.07.31 01:42 | close | 604 | 0.29 | 1.50220 | 1.51050 | 1.49300 | 23.20 | 5782.84 |
1813 | 2000.07.31 02:10 | sell | 605 | 0.29 | 1.50320 | 0.00000 | 0.00000 | ||
1814 | 2000.07.31 02:11 | modify | 605 | 0.29 | 1.50320 | 1.51060 | 1.49310 | ||
1815 | 2000.07.31 08:28 | close | 605 | 0.29 | 1.50350 | 1.51060 | 1.49310 | -8.70 | 5774.14 |
1816 | 2000.07.31 15:27 | sell | 606 | 0.29 | 1.49860 | 0.00000 | 0.00000 | ||
1817 | 2000.07.31 15:28 | modify | 606 | 0.29 | 1.49860 | 1.50590 | 1.48840 | ||
1818 | 2000.07.31 15:40 | close | 606 | 0.29 | 1.49730 | 1.50590 | 1.48840 | 37.70 | 5811.84 |
1819 | 2000.07.31 17:35 | sell | 607 | 0.30 | 1.49910 | 0.00000 | 0.00000 | ||
1820 | 2000.07.31 17:36 | modify | 607 | 0.30 | 1.49910 | 1.50600 | 1.48850 | ||
1821 | 2000.07.31 20:04 | close | 607 | 0.30 | 1.49790 | 1.50600 | 1.48850 | 36.00 | 5847.84 |
1822 | 2000.08.02 01:49 | sell | 608 | 0.30 | 1.49300 | 0.00000 | 0.00000 | ||
1823 | 2000.08.02 01:50 | modify | 608 | 0.30 | 1.49300 | 1.49820 | 1.48270 | ||
1824 | 2000.08.02 08:49 | close | 608 | 0.30 | 1.49290 | 1.49820 | 1.48270 | 3.00 | 5850.84 |
1825 | 2000.08.02 14:51 | sell | 609 | 0.30 | 1.48950 | 0.00000 | 0.00000 | ||
1826 | 2000.08.02 14:52 | modify | 609 | 0.30 | 1.48950 | 1.49470 | 1.47920 | ||
1827 | 2000.08.02 15:02 | close | 609 | 0.30 | 1.48830 | 1.49470 | 1.47920 | 36.00 | 5886.84 |
1828 | 2000.08.02 16:05 | sell | 610 | 0.30 | 1.48910 | 0.00000 | 0.00000 | ||
1829 | 2000.08.02 16:06 | modify | 610 | 0.30 | 1.48910 | 1.49400 | 1.47850 | ||
1830 | 2000.08.02 16:45 | s/l | 610 | 0.30 | 1.49400 | 1.49400 | 1.47850 | -147.00 | 5739.84 |
1831 | 2000.08.03 14:55 | sell | 611 | 0.29 | 1.49030 | 0.00000 | 0.00000 | ||
1832 | 2000.08.03 14:56 | modify | 611 | 0.29 | 1.49030 | 1.49460 | 1.48000 | ||
1833 | 2000.08.03 15:24 | s/l | 611 | 0.29 | 1.49460 | 1.49460 | 1.48000 | -124.70 | 5615.14 |
1834 | 2000.08.04 18:04 | buy | 612 | 0.29 | 1.50200 | 0.00000 | 0.00000 | ||
1835 | 2000.08.04 18:05 | modify | 612 | 0.29 | 1.50200 | 1.49430 | 1.51240 | ||
1836 | 2000.08.04 21:03 | close | 612 | 0.29 | 1.50290 | 1.49430 | 1.51240 | 26.10 | 5641.24 |
1837 | 2000.08.07 02:04 | buy | 613 | 0.29 | 1.50430 | 0.00000 | 0.00000 | ||
1838 | 2000.08.07 02:05 | modify | 613 | 0.29 | 1.50430 | 1.49500 | 1.51410 | ||
1839 | 2000.08.07 06:51 | close | 613 | 0.29 | 1.50390 | 1.49500 | 1.51410 | -11.60 | 5629.64 |
1840 | 2000.08.07 12:01 | buy | 614 | 0.29 | 1.50430 | 0.00000 | 0.00000 | ||
1841 | 2000.08.07 12:02 | modify | 614 | 0.29 | 1.50430 | 1.49470 | 1.51380 | ||
1842 | 2000.08.07 12:26 | close | 614 | 0.29 | 1.50560 | 1.49470 | 1.51380 | 37.70 | 5667.34 |
1843 | 2000.08.07 21:30 | buy | 615 | 0.29 | 1.51000 | 0.00000 | 0.00000 | ||
1844 | 2000.08.07 21:31 | modify | 615 | 0.29 | 1.51000 | 1.50130 | 1.52040 | ||
1845 | 2000.08.07 21:41 | close | 615 | 0.29 | 1.51130 | 1.50130 | 1.52040 | 37.70 | 5705.04 |
1846 | 2000.08.08 02:11 | buy | 616 | 0.29 | 1.51130 | 0.00000 | 0.00000 | ||
1847 | 2000.08.08 02:12 | modify | 616 | 0.29 | 1.51130 | 1.50470 | 1.52140 | ||
1848 | 2000.08.08 04:16 | close | 616 | 0.29 | 1.51230 | 1.50470 | 1.52140 | 29.00 | 5734.04 |
1849 | 2000.08.11 15:10 | buy | 617 | 0.29 | 1.50510 | 0.00000 | 0.00000 | ||
1850 | 2000.08.11 15:11 | modify | 617 | 0.29 | 1.50510 | 1.50090 | 1.51520 | ||
1851 | 2000.08.11 23:54 | close | 617 | 0.29 | 1.50230 | 1.50090 | 1.51520 | -81.20 | 5652.84 |
1852 | 2000.08.14 17:21 | buy | 618 | 0.29 | 1.50330 | 0.00000 | 0.00000 | ||
1853 | 2000.08.14 17:22 | modify | 618 | 0.29 | 1.50330 | 1.49800 | 1.51320 | ||
1854 | 2000.08.14 17:29 | close | 618 | 0.29 | 1.50470 | 1.49800 | 1.51320 | 40.60 | 5693.44 |
1855 | 2000.08.15 10:48 | buy | 619 | 0.29 | 1.51050 | 0.00000 | 0.00000 | ||
1856 | 2000.08.15 10:49 | modify | 619 | 0.29 | 1.51050 | 1.50560 | 1.52080 | ||
1857 | 2000.08.15 12:00 | s/l | 619 | 0.29 | 1.50560 | 1.50560 | 1.52080 | -142.10 | 5551.34 |
1858 | 2000.08.16 17:19 | sell | 620 | 0.28 | 1.50140 | 0.00000 | 0.00000 | ||
1859 | 2000.08.16 17:20 | modify | 620 | 0.28 | 1.50140 | 1.50760 | 1.49190 | ||
1860 | 2000.08.16 18:05 | close | 620 | 0.28 | 1.49960 | 1.50760 | 1.49190 | 50.40 | 5601.74 |
1861 | 2000.08.16 20:41 | sell | 621 | 0.29 | 1.50040 | 0.00000 | 0.00000 | ||
1862 | 2000.08.16 20:42 | modify | 621 | 0.29 | 1.50040 | 1.50580 | 1.49010 | ||
1863 | 2000.08.17 01:26 | close | 621 | 0.29 | 1.49990 | 1.50580 | 1.49010 | 16.68 | 5618.41 |
1864 | 2000.08.18 07:22 | sell | 622 | 0.29 | 1.49470 | 0.00000 | 0.00000 | ||
1865 | 2000.08.18 07:23 | modify | 622 | 0.29 | 1.49470 | 1.49710 | 1.48470 | ||
1866 | 2000.08.18 08:27 | close | 622 | 0.29 | 1.49380 | 1.49710 | 1.48470 | 26.10 | 5644.51 |
1867 | 2000.08.18 20:23 | sell | 623 | 0.29 | 1.49020 | 0.00000 | 0.00000 | ||
1868 | 2000.08.18 20:25 | modify | 623 | 0.29 | 1.49020 | 1.49160 | 1.47920 | ||
1869 | 2000.08.18 21:03 | close | 623 | 0.29 | 1.48890 | 1.49160 | 1.47920 | 37.70 | 5682.21 |
1870 | 2000.08.18 21:08 | sell | 624 | 0.29 | 1.49080 | 0.00000 | 0.00000 | ||
1871 | 2000.08.18 21:09 | modify | 624 | 0.29 | 1.49080 | 1.49110 | 1.47870 | ||
1872 | 2000.08.18 21:09 | close | 624 | 0.29 | 1.48880 | 1.49110 | 1.47870 | 58.00 | 5740.21 |
1873 | 2000.08.21 01:04 | sell | 625 | 0.29 | 1.49090 | 0.00000 | 0.00000 | ||
1874 | 2000.08.21 01:05 | modify | 625 | 0.29 | 1.49090 | 1.49580 | 1.48060 | ||
1875 | 2000.08.21 03:15 | close | 625 | 0.29 | 1.49050 | 1.49580 | 1.48060 | 11.60 | 5751.81 |
1876 | 2000.08.22 20:36 | sell | 626 | 0.29 | 1.48380 | 0.00000 | 0.00000 | ||
1877 | 2000.08.22 20:37 | modify | 626 | 0.29 | 1.48380 | 1.48760 | 1.47410 | ||
1878 | 2000.08.22 22:25 | close | 626 | 0.29 | 1.48260 | 1.48760 | 1.47410 | 34.80 | 5786.61 |
1879 | 2000.08.23 07:13 | sell | 627 | 0.29 | 1.47970 | 0.00000 | 0.00000 | ||
1880 | 2000.08.23 07:15 | modify | 627 | 0.29 | 1.47970 | 1.48420 | 1.46930 | ||
1881 | 2000.08.23 07:55 | close | 627 | 0.29 | 1.47850 | 1.48420 | 1.46930 | 34.80 | 5821.41 |
1882 | 2000.08.23 08:04 | sell | 628 | 0.30 | 1.47950 | 0.00000 | 0.00000 | ||
1883 | 2000.08.23 08:05 | modify | 628 | 0.30 | 1.47950 | 1.48390 | 1.46900 | ||
1884 | 2000.08.23 08:07 | close | 628 | 0.30 | 1.47860 | 1.48390 | 1.46900 | 27.00 | 5848.41 |
1885 | 2000.08.23 10:23 | sell | 629 | 0.30 | 1.47900 | 0.00000 | 0.00000 | ||
1886 | 2000.08.23 10:24 | modify | 629 | 0.30 | 1.47900 | 1.48420 | 1.46930 | ||
1887 | 2000.08.23 10:42 | close | 629 | 0.30 | 1.47780 | 1.48420 | 1.46930 | 36.00 | 5884.41 |
1888 | 2000.08.23 11:05 | sell | 630 | 0.30 | 1.47930 | 0.00000 | 0.00000 | ||
1889 | 2000.08.23 11:06 | modify | 630 | 0.30 | 1.47930 | 1.48390 | 1.46900 | ||
1890 | 2000.08.23 11:18 | close | 630 | 0.30 | 1.47770 | 1.48390 | 1.46900 | 48.00 | 5932.41 |
1891 | 2000.08.24 00:23 | buy | 631 | 0.30 | 1.48560 | 0.00000 | 0.00000 | ||
1892 | 2000.08.24 00:24 | modify | 631 | 0.30 | 1.48560 | 1.48070 | 1.49590 | ||
1893 | 2000.08.24 06:54 | close | 631 | 0.30 | 1.48330 | 1.48070 | 1.49590 | -69.00 | 5863.41 |
1894 | 2000.08.25 15:48 | sell | 632 | 0.30 | 1.47550 | 0.00000 | 0.00000 | ||
1895 | 2000.08.25 15:49 | modify | 632 | 0.30 | 1.47550 | 1.47980 | 1.46520 | ||
1896 | 2000.08.25 16:38 | close | 632 | 0.30 | 1.47410 | 1.47980 | 1.46520 | 42.00 | 5905.41 |
1897 | 2000.08.25 17:24 | sell | 633 | 0.30 | 1.47650 | 0.00000 | 0.00000 | ||
1898 | 2000.08.25 17:25 | modify | 633 | 0.30 | 1.47650 | 1.48060 | 1.46600 | ||
1899 | 2000.08.25 17:28 | close | 633 | 0.30 | 1.47490 | 1.48060 | 1.46600 | 48.00 | 5953.41 |
1900 | 2000.08.28 02:38 | sell | 634 | 0.30 | 1.47090 | 0.00000 | 0.00000 | ||
1901 | 2000.08.28 02:39 | modify | 634 | 0.30 | 1.47090 | 1.47740 | 1.46090 | ||
1902 | 2000.08.28 06:05 | close | 634 | 0.30 | 1.47150 | 1.47740 | 1.46090 | -18.00 | 5935.41 |
1903 | 2000.08.29 16:48 | sell | 635 | 0.30 | 1.46090 | 0.00000 | 0.00000 | ||
1904 | 2000.08.29 16:49 | modify | 635 | 0.30 | 1.46090 | 1.46290 | 1.45050 | ||
1905 | 2000.08.29 17:06 | close | 635 | 0.30 | 1.45970 | 1.46290 | 1.45050 | 36.00 | 5971.41 |
1906 | 2000.08.29 17:29 | sell | 636 | 0.30 | 1.46070 | 0.00000 | 0.00000 | ||
1907 | 2000.08.29 17:30 | modify | 636 | 0.30 | 1.46070 | 1.46350 | 1.45110 | ||
1908 | 2000.08.29 18:26 | close | 636 | 0.30 | 1.45820 | 1.46350 | 1.45110 | 75.00 | 6046.41 |
1909 | 2000.08.30 12:39 | sell | 637 | 0.31 | 1.44590 | 0.00000 | 0.00000 | ||
1910 | 2000.08.30 12:40 | modify | 637 | 0.31 | 1.44590 | 1.45390 | 1.43590 | ||
1911 | 2000.08.30 15:31 | s/l | 637 | 0.31 | 1.45390 | 1.45390 | 1.43590 | -248.00 | 5798.41 |
1912 | 2000.08.31 00:41 | buy | 638 | 0.29 | 1.45890 | 0.00000 | 0.00000 | ||
1913 | 2000.08.31 00:42 | modify | 638 | 0.29 | 1.45890 | 1.45060 | 1.46910 | ||
1914 | 2000.08.31 07:07 | close | 638 | 0.29 | 1.45620 | 1.45060 | 1.46910 | -78.30 | 5720.11 |
1915 | 2000.08.31 20:42 | sell | 639 | 0.29 | 1.45030 | 0.00000 | 0.00000 | ||
1916 | 2000.08.31 20:44 | modify | 639 | 0.29 | 1.45030 | 1.45850 | 1.44000 | ||
1917 | 2000.08.31 22:17 | close | 639 | 0.29 | 1.44860 | 1.45850 | 1.44000 | 49.30 | 5769.41 |
1918 | 2000.09.01 01:13 | sell | 640 | 0.29 | 1.44850 | 0.00000 | 0.00000 | ||
1919 | 2000.09.01 01:14 | modify | 640 | 0.29 | 1.44850 | 1.45490 | 1.43850 | ||
1920 | 2000.09.01 04:37 | close | 640 | 0.29 | 1.44980 | 1.45490 | 1.43850 | -37.70 | 5731.71 |
1921 | 2000.09.04 06:41 | buy | 641 | 0.29 | 1.46410 | 0.00000 | 0.00000 | ||
1922 | 2000.09.04 06:42 | modify | 641 | 0.29 | 1.46410 | 1.45550 | 1.47420 | ||
1923 | 2000.09.04 08:46 | close | 641 | 0.29 | 1.46530 | 1.45550 | 1.47420 | 34.80 | 5766.51 |
1924 | 2000.09.04 09:47 | buy | 642 | 0.29 | 1.46320 | 0.00000 | 0.00000 | ||
1925 | 2000.09.04 09:48 | modify | 642 | 0.29 | 1.46320 | 1.45470 | 1.47340 | ||
1926 | 2000.09.04 10:17 | close | 642 | 0.29 | 1.46460 | 1.45470 | 1.47340 | 40.60 | 5807.11 |
1927 | 2000.09.04 10:39 | buy | 643 | 0.30 | 1.46320 | 0.00000 | 0.00000 | ||
1928 | 2000.09.04 10:40 | modify | 643 | 0.30 | 1.46320 | 1.45470 | 1.47340 | ||
1929 | 2000.09.04 15:55 | close | 643 | 0.30 | 1.46310 | 1.45470 | 1.47340 | -3.00 | 5804.11 |
1930 | 2000.09.05 17:22 | sell | 644 | 0.30 | 1.45240 | 0.00000 | 0.00000 | ||
1931 | 2000.09.05 17:23 | modify | 644 | 0.30 | 1.45240 | 1.45610 | 1.44190 | ||
1932 | 2000.09.06 00:03 | close | 644 | 0.30 | 1.45430 | 1.45610 | 1.44190 | -56.25 | 5747.86 |
1933 | 2000.09.06 14:33 | sell | 645 | 0.29 | 1.44960 | 0.00000 | 0.00000 | ||
1934 | 2000.09.06 14:34 | modify | 645 | 0.29 | 1.44960 | 1.45430 | 1.43900 | ||
1935 | 2000.09.06 14:47 | close | 645 | 0.29 | 1.44820 | 1.45430 | 1.43900 | 40.60 | 5788.46 |
1936 | 2000.09.06 16:28 | sell | 646 | 0.29 | 1.44970 | 0.00000 | 0.00000 | ||
1937 | 2000.09.06 16:29 | modify | 646 | 0.29 | 1.44970 | 1.45580 | 1.44050 | ||
1938 | 2000.09.06 17:41 | close | 646 | 0.29 | 1.44840 | 1.45580 | 1.44050 | 37.70 | 5826.16 |
1939 | 2000.09.07 05:16 | sell | 647 | 0.30 | 1.43740 | 0.00000 | 0.00000 | ||
1940 | 2000.09.07 05:18 | modify | 647 | 0.30 | 1.43740 | 1.44620 | 1.42710 | ||
1941 | 2000.09.07 06:48 | close | 647 | 0.30 | 1.43590 | 1.44620 | 1.42710 | 45.00 | 5871.16 |
1942 | 2000.09.07 08:07 | sell | 648 | 0.30 | 1.43830 | 0.00000 | 0.00000 | ||
1943 | 2000.09.07 08:08 | modify | 648 | 0.30 | 1.43830 | 1.44780 | 1.42870 | ||
1944 | 2000.09.07 09:30 | close | 648 | 0.30 | 1.43700 | 1.44780 | 1.42870 | 39.00 | 5910.16 |
1945 | 2000.09.07 11:55 | sell | 649 | 0.30 | 1.43680 | 0.00000 | 0.00000 | ||
1946 | 2000.09.07 11:56 | modify | 649 | 0.30 | 1.43680 | 1.44540 | 1.42630 | ||
1947 | 2000.09.07 12:35 | close | 649 | 0.30 | 1.43550 | 1.44540 | 1.42630 | 39.00 | 5949.16 |
1948 | 2000.09.07 14:52 | sell | 650 | 0.30 | 1.43820 | 0.00000 | 0.00000 | ||
1949 | 2000.09.07 14:53 | modify | 650 | 0.30 | 1.43820 | 1.44720 | 1.42810 | ||
1950 | 2000.09.07 16:06 | close | 650 | 0.30 | 1.43680 | 1.44720 | 1.42810 | 42.00 | 5991.16 |
1951 | 2000.09.08 19:35 | sell | 651 | 0.30 | 1.42150 | 0.00000 | 0.00000 | ||
1952 | 2000.09.08 19:36 | modify | 651 | 0.30 | 1.42150 | 1.42660 | 1.41150 | ||
1953 | 2000.09.08 21:17 | close | 651 | 0.30 | 1.41980 | 1.42660 | 1.41150 | 51.00 | 6042.16 |
1954 | 2000.09.11 02:06 | sell | 652 | 0.31 | 1.41550 | 0.00000 | 0.00000 | ||
1955 | 2000.09.11 02:07 | modify | 652 | 0.31 | 1.41550 | 1.42760 | 1.40530 | ||
1956 | 2000.09.11 02:31 | close | 652 | 0.31 | 1.41380 | 1.42760 | 1.40530 | 52.70 | 6094.86 |
1957 | 2000.09.11 02:40 | sell | 653 | 0.31 | 1.41510 | 0.00000 | 0.00000 | ||
1958 | 2000.09.11 02:41 | modify | 653 | 0.31 | 1.41510 | 1.42730 | 1.40500 | ||
1959 | 2000.09.11 08:44 | close | 653 | 0.31 | 1.41720 | 1.42730 | 1.40500 | -65.10 | 6029.76 |
1960 | 2000.09.11 14:05 | sell | 654 | 0.31 | 1.41610 | 0.00000 | 0.00000 | ||
1961 | 2000.09.11 14:06 | modify | 654 | 0.31 | 1.41610 | 1.42800 | 1.40570 | ||
1962 | 2000.09.11 17:14 | close | 654 | 0.31 | 1.41490 | 1.42800 | 1.40570 | 37.20 | 6066.96 |
1963 | 2000.09.12 00:55 | sell | 655 | 0.31 | 1.40390 | 0.00000 | 0.00000 | ||
1964 | 2000.09.12 00:56 | modify | 655 | 0.31 | 1.40390 | 1.41410 | 1.39360 | ||
1965 | 2000.09.12 03:18 | close | 655 | 0.31 | 1.40340 | 1.41410 | 1.39360 | 15.50 | 6082.46 |
1966 | 2000.09.12 06:47 | sell | 656 | 0.31 | 1.40430 | 0.00000 | 0.00000 | ||
1967 | 2000.09.12 06:48 | modify | 656 | 0.31 | 1.40430 | 1.41470 | 1.39420 | ||
1968 | 2000.09.12 07:46 | close | 656 | 0.31 | 1.40310 | 1.41470 | 1.39420 | 37.20 | 6119.66 |
1969 | 2000.09.12 12:41 | sell | 657 | 0.31 | 1.40260 | 0.00000 | 0.00000 | ||
1970 | 2000.09.12 12:42 | modify | 657 | 0.31 | 1.40260 | 1.41340 | 1.39290 | ||
1971 | 2000.09.12 15:54 | s/l | 657 | 0.31 | 1.41340 | 1.41340 | 1.39290 | -334.80 | 5784.86 |
1972 | 2000.09.14 15:08 | buy | 658 | 0.29 | 1.41270 | 0.00000 | 0.00000 | ||
1973 | 2000.09.14 15:09 | modify | 658 | 0.29 | 1.41270 | 1.40890 | 1.42380 | ||
1974 | 2000.09.14 15:20 | close | 658 | 0.29 | 1.41440 | 1.40890 | 1.42380 | 49.30 | 5834.16 |
1975 | 2000.09.14 15:42 | buy | 659 | 0.30 | 1.41230 | 0.00000 | 0.00000 | ||
1976 | 2000.09.14 15:43 | modify | 659 | 0.30 | 1.41230 | 1.40830 | 1.42320 | ||
1977 | 2000.09.14 16:01 | close | 659 | 0.30 | 1.41350 | 1.40830 | 1.42320 | 36.00 | 5870.16 |
1978 | 2000.09.14 16:08 | buy | 660 | 0.30 | 1.41090 | 0.00000 | 0.00000 | ||
1979 | 2000.09.14 16:09 | modify | 660 | 0.30 | 1.41090 | 1.40590 | 1.42080 | ||
1980 | 2000.09.14 17:32 | s/l | 660 | 0.30 | 1.40590 | 1.40590 | 1.42080 | -150.00 | 5720.16 |
1981 | 2000.09.18 02:36 | sell | 661 | 0.29 | 1.39940 | 0.00000 | 0.00000 | ||
1982 | 2000.09.18 02:38 | modify | 661 | 0.29 | 1.39940 | 1.40760 | 1.38910 | ||
1983 | 2000.09.18 02:52 | close | 661 | 0.29 | 1.39870 | 1.40760 | 1.38910 | 20.30 | 5740.46 |
1984 | 2000.09.18 06:33 | sell | 662 | 0.29 | 1.39800 | 0.00000 | 0.00000 | ||
1985 | 2000.09.18 06:34 | modify | 662 | 0.29 | 1.39800 | 1.40590 | 1.38740 | ||
1986 | 2000.09.18 09:05 | close | 662 | 0.29 | 1.39620 | 1.40590 | 1.38740 | 52.20 | 5792.66 |
1987 | 2000.09.19 22:25 | buy | 663 | 0.29 | 1.40930 | 0.00000 | 0.00000 | ||
1988 | 2000.09.19 22:26 | modify | 663 | 0.29 | 1.40930 | 1.40450 | 1.41960 | ||
1989 | 2000.09.20 01:33 | close | 663 | 0.29 | 1.41000 | 1.40450 | 1.41960 | 17.97 | 5810.63 |
1990 | 2000.09.20 16:25 | buy | 664 | 0.30 | 1.41400 | 0.00000 | 0.00000 | ||
1991 | 2000.09.20 16:26 | modify | 664 | 0.30 | 1.41400 | 1.40760 | 1.42360 | ||
1992 | 2000.09.20 20:00 | close | 664 | 0.30 | 1.40800 | 1.40760 | 1.42360 | -180.00 | 5630.63 |
1993 | 2000.09.22 01:16 | buy | 665 | 0.29 | 1.43680 | 0.00000 | 0.00000 | ||
1994 | 2000.09.22 01:18 | modify | 665 | 0.29 | 1.43680 | 1.42250 | 1.44700 | ||
1995 | 2000.09.22 05:31 | close | 665 | 0.29 | 1.43750 | 1.42250 | 1.44700 | 20.30 | 5650.93 |
1996 | 2000.09.22 06:08 | buy | 666 | 0.29 | 1.43720 | 0.00000 | 0.00000 | ||
1997 | 2000.09.22 06:10 | modify | 666 | 0.29 | 1.43720 | 1.42280 | 1.44730 | ||
1998 | 2000.09.22 06:33 | close | 666 | 0.29 | 1.43760 | 1.42280 | 1.44730 | 11.60 | 5662.53 |
1999 | 2000.09.22 08:15 | buy | 667 | 0.29 | 1.43710 | 0.00000 | 0.00000 | ||
2000 | 2000.09.22 08:16 | modify | 667 | 0.29 | 1.43710 | 1.42240 | 1.44690 | ||
2001 | 2000.09.22 08:41 | close | 667 | 0.29 | 1.43870 | 1.42240 | 1.44690 | 46.40 | 5708.93 |
2002 | 2000.09.22 16:10 | buy | 668 | 0.29 | 1.46180 | 0.00000 | 0.00000 | ||
2003 | 2000.09.22 16:11 | modify | 668 | 0.29 | 1.46180 | 1.44770 | 1.47220 | ||
2004 | 2000.09.25 02:30 | close | 668 | 0.29 | 1.45890 | 1.44770 | 1.47220 | -86.43 | 5622.50 |
2005 | 2000.09.25 09:06 | buy | 669 | 0.29 | 1.45940 | 0.00000 | 0.00000 | ||
2006 | 2000.09.25 09:07 | modify | 669 | 0.29 | 1.45940 | 1.44040 | 1.46950 | ||
2007 | 2000.09.25 11:51 | close | 669 | 0.29 | 1.46060 | 1.44040 | 1.46950 | 34.80 | 5657.30 |
2008 | 2000.09.27 00:04 | buy | 670 | 0.29 | 1.46260 | 0.00000 | 0.00000 | ||
2009 | 2000.09.27 00:05 | modify | 670 | 0.29 | 1.46260 | 1.45640 | 1.47270 | ||
2010 | 2000.09.27 04:25 | close | 670 | 0.29 | 1.46310 | 1.45640 | 1.47270 | 14.50 | 5671.80 |
2011 | 2000.09.27 06:33 | buy | 671 | 0.29 | 1.46210 | 0.00000 | 0.00000 | ||
2012 | 2000.09.27 06:34 | modify | 671 | 0.29 | 1.46210 | 1.45610 | 1.47240 | ||
2013 | 2000.09.27 06:42 | close | 671 | 0.29 | 1.46330 | 1.45610 | 1.47240 | 34.80 | 5706.60 |
2014 | 2000.09.27 14:35 | buy | 672 | 0.29 | 1.46390 | 0.00000 | 0.00000 | ||
2015 | 2000.09.27 14:36 | modify | 672 | 0.29 | 1.46390 | 1.45830 | 1.47460 | ||
2016 | 2000.09.27 18:17 | s/l | 672 | 0.29 | 1.45830 | 1.45830 | 1.47460 | -162.40 | 5544.20 |
2017 | 2000.09.29 19:29 | buy | 673 | 0.28 | 1.47690 | 0.00000 | 0.00000 | ||
2018 | 2000.09.29 19:30 | modify | 673 | 0.28 | 1.47690 | 1.47400 | 1.48720 | ||
2019 | 2000.09.29 20:52 | s/l | 673 | 0.28 | 1.47400 | 1.47400 | 1.48720 | -81.20 | 5463.00 |
2020 | 2000.10.02 02:13 | buy | 674 | 0.28 | 1.47540 | 0.00000 | 0.00000 | ||
2021 | 2000.10.02 02:14 | modify | 674 | 0.28 | 1.47540 | 1.46690 | 1.48610 | ||
2022 | 2000.10.02 07:08 | close | 674 | 0.28 | 1.47410 | 1.46690 | 1.48610 | -36.40 | 5426.60 |
2023 | 2000.10.02 19:49 | sell | 675 | 0.28 | 1.46950 | 0.00000 | 0.00000 | ||
2024 | 2000.10.02 19:50 | modify | 675 | 0.28 | 1.46950 | 1.47840 | 1.45920 | ||
2025 | 2000.10.02 20:26 | close | 675 | 0.28 | 1.46770 | 1.47840 | 1.45920 | 50.40 | 5477.00 |
2026 | 2000.10.03 01:14 | sell | 676 | 0.28 | 1.46740 | 0.00000 | 0.00000 | ||
2027 | 2000.10.03 01:17 | modify | 676 | 0.28 | 1.46740 | 1.47360 | 1.45730 | ||
2028 | 2000.10.03 02:59 | close | 676 | 0.28 | 1.46590 | 1.47360 | 1.45730 | 42.00 | 5519.00 |
2029 | 2000.10.03 19:44 | sell | 677 | 0.28 | 1.45880 | 0.00000 | 0.00000 | ||
2030 | 2000.10.03 19:46 | modify | 677 | 0.28 | 1.45880 | 1.46510 | 1.44880 | ||
2031 | 2000.10.03 20:29 | close | 677 | 0.28 | 1.45700 | 1.46510 | 1.44880 | 50.40 | 5569.40 |
2032 | 2000.10.03 22:49 | sell | 678 | 0.28 | 1.45950 | 0.00000 | 0.00000 | ||
2033 | 2000.10.03 22:50 | modify | 678 | 0.28 | 1.45950 | 1.46510 | 1.44880 | ||
2034 | 2000.10.04 01:00 | close | 678 | 0.28 | 1.45810 | 1.46510 | 1.44880 | 39.90 | 5609.30 |
2035 | 2000.10.04 12:31 | sell | 679 | 0.29 | 1.45430 | 0.00000 | 0.00000 | ||
2036 | 2000.10.04 12:32 | modify | 679 | 0.29 | 1.45430 | 1.46080 | 1.44490 | ||
2037 | 2000.10.04 17:42 | close | 679 | 0.29 | 1.45520 | 1.46080 | 1.44490 | -26.10 | 5583.20 |
2038 | 2000.10.06 01:56 | sell | 680 | 0.28 | 1.44430 | 0.00000 | 0.00000 | ||
2039 | 2000.10.06 01:57 | modify | 680 | 0.28 | 1.44430 | 1.45210 | 1.43400 | ||
2040 | 2000.10.06 06:55 | close | 680 | 0.28 | 1.44530 | 1.45210 | 1.43400 | -28.00 | 5555.20 |
2041 | 2000.10.10 13:42 | buy | 681 | 0.28 | 1.45430 | 0.00000 | 0.00000 | ||
2042 | 2000.10.10 13:43 | modify | 681 | 0.28 | 1.45430 | 1.45340 | 1.46560 | ||
2043 | 2000.10.10 13:43 | close | 681 | 0.28 | 1.45550 | 1.45340 | 1.46560 | 33.60 | 5588.80 |
2044 | 2000.10.10 15:14 | buy | 682 | 0.28 | 1.45470 | 0.00000 | 0.00000 | ||
2045 | 2000.10.10 15:15 | modify | 682 | 0.28 | 1.45470 | 1.45290 | 1.46510 | ||
2046 | 2000.10.10 16:02 | s/l | 682 | 0.28 | 1.45290 | 1.45290 | 1.46510 | -50.40 | 5538.40 |
2047 | 2000.10.11 07:03 | buy | 683 | 0.28 | 1.45730 | 0.00000 | 0.00000 | ||
2048 | 2000.10.11 07:04 | modify | 683 | 0.28 | 1.45730 | 1.45250 | 1.46770 | ||
2049 | 2000.10.11 08:38 | close | 683 | 0.28 | 1.45930 | 1.45250 | 1.46770 | 56.00 | 5594.40 |
2050 | 2000.10.12 19:41 | buy | 684 | 0.28 | 1.46990 | 0.00000 | 0.00000 | ||
2051 | 2000.10.12 19:42 | modify | 684 | 0.28 | 1.46990 | 1.46440 | 1.48000 | ||
2052 | 2000.10.12 20:22 | close | 684 | 0.28 | 1.47130 | 1.46440 | 1.48000 | 39.20 | 5633.60 |
2053 | 2000.10.13 01:33 | buy | 685 | 0.29 | 1.47090 | 0.00000 | 0.00000 | ||
2054 | 2000.10.13 01:36 | modify | 685 | 0.29 | 1.47090 | 1.46310 | 1.48120 | ||
2055 | 2000.10.13 06:49 | close | 685 | 0.29 | 1.47090 | 1.46310 | 1.48120 | 0.00 | 5633.60 |
2056 | 2000.10.13 12:03 | buy | 686 | 0.29 | 1.47380 | 0.00000 | 0.00000 | ||
2057 | 2000.10.13 12:04 | modify | 686 | 0.29 | 1.47380 | 1.46550 | 1.48360 | ||
2058 | 2000.10.13 15:20 | s/l | 686 | 0.29 | 1.46550 | 1.46550 | 1.48360 | -240.70 | 5392.90 |
2059 | 2000.10.16 02:06 | sell | 687 | 0.27 | 1.45280 | 0.00000 | 0.00000 | ||
2060 | 2000.10.16 02:07 | modify | 687 | 0.27 | 1.45280 | 1.46720 | 1.44250 | ||
2061 | 2000.10.16 06:56 | close | 687 | 0.27 | 1.45290 | 1.46720 | 1.44250 | -2.70 | 5390.20 |
2062 | 2000.10.16 13:44 | sell | 688 | 0.27 | 1.44810 | 0.00000 | 0.00000 | ||
2063 | 2000.10.16 13:45 | modify | 688 | 0.27 | 1.44810 | 1.46270 | 1.43800 | ||
2064 | 2000.10.16 14:16 | close | 688 | 0.27 | 1.44670 | 1.46270 | 1.43800 | 37.80 | 5428.00 |
2065 | 2000.10.16 16:16 | sell | 689 | 0.28 | 1.44910 | 0.00000 | 0.00000 | ||
2066 | 2000.10.16 16:18 | modify | 689 | 0.28 | 1.44910 | 1.46340 | 1.43870 | ||
2067 | 2000.10.16 16:22 | close | 689 | 0.28 | 1.44780 | 1.46340 | 1.43870 | 36.40 | 5464.40 |
2068 | 2000.10.16 16:24 | sell | 690 | 0.28 | 1.44850 | 0.00000 | 0.00000 | ||
2069 | 2000.10.16 16:25 | modify | 690 | 0.28 | 1.44850 | 1.46250 | 1.43780 | ||
2070 | 2000.10.16 16:33 | close | 690 | 0.28 | 1.44700 | 1.46250 | 1.43780 | 42.00 | 5506.40 |
2071 | 2000.10.16 18:49 | sell | 691 | 0.28 | 1.44770 | 0.00000 | 0.00000 | ||
2072 | 2000.10.16 18:50 | modify | 691 | 0.28 | 1.44770 | 1.46240 | 1.43770 | ||
2073 | 2000.10.16 19:24 | close | 691 | 0.28 | 1.44630 | 1.46240 | 1.43770 | 39.20 | 5545.60 |
2074 | 2000.10.16 20:05 | sell | 692 | 0.28 | 1.44830 | 0.00000 | 0.00000 | ||
2075 | 2000.10.16 20:06 | modify | 692 | 0.28 | 1.44830 | 1.46260 | 1.43790 | ||
2076 | 2000.10.16 20:20 | close | 692 | 0.28 | 1.44700 | 1.46260 | 1.43790 | 36.40 | 5582.00 |
2077 | 2000.10.16 21:35 | sell | 693 | 0.28 | 1.44840 | 0.00000 | 0.00000 | ||
2078 | 2000.10.16 21:36 | modify | 693 | 0.28 | 1.44840 | 1.46230 | 1.43760 | ||
2079 | 2000.10.16 22:30 | close | 693 | 0.28 | 1.44640 | 1.46230 | 1.43760 | 56.00 | 5638.00 |
2080 | 2000.10.17 15:05 | sell | 694 | 0.29 | 1.43940 | 0.00000 | 0.00000 | ||
2081 | 2000.10.17 15:06 | modify | 694 | 0.29 | 1.43940 | 1.44510 | 1.42910 | ||
2082 | 2000.10.17 15:24 | close | 694 | 0.29 | 1.43820 | 1.44510 | 1.42910 | 34.80 | 5672.80 |
2083 | 2000.10.17 15:54 | sell | 695 | 0.29 | 1.43960 | 0.00000 | 0.00000 | ||
2084 | 2000.10.17 15:55 | modify | 695 | 0.29 | 1.43960 | 1.44520 | 1.42920 | ||
2085 | 2000.10.17 18:51 | s/l | 695 | 0.29 | 1.44520 | 1.44520 | 1.42920 | -162.40 | 5510.40 |
2086 | 2000.10.18 02:06 | buy | 696 | 0.28 | 1.44960 | 0.00000 | 0.00000 | ||
2087 | 2000.10.18 02:07 | modify | 696 | 0.28 | 1.44960 | 1.44080 | 1.45900 | ||
2088 | 2000.10.18 05:18 | close | 696 | 0.28 | 1.45070 | 1.44080 | 1.45900 | 30.80 | 5541.20 |
2089 | 2000.10.18 17:20 | buy | 697 | 0.28 | 1.44830 | 0.00000 | 0.00000 | ||
2090 | 2000.10.18 17:21 | modify | 697 | 0.28 | 1.44830 | 1.43870 | 1.45690 | ||
2091 | 2000.10.18 18:30 | close | 697 | 0.28 | 1.44010 | 1.43870 | 1.45690 | -229.60 | 5311.60 |
2092 | 2000.10.18 21:53 | sell | 698 | 0.27 | 1.44450 | 0.00000 | 0.00000 | ||
2093 | 2000.10.18 21:55 | modify | 698 | 0.27 | 1.44450 | 1.45160 | 1.43340 | ||
2094 | 2000.10.18 22:12 | close | 698 | 0.27 | 1.44320 | 1.45160 | 1.43340 | 35.10 | 5346.70 |
2095 | 2000.10.23 05:38 | buy | 699 | 0.27 | 1.45460 | 0.00000 | 0.00000 | ||
2096 | 2000.10.23 05:40 | modify | 699 | 0.27 | 1.45460 | 1.45000 | 1.46480 | ||
2097 | 2000.10.23 08:14 | close | 699 | 0.27 | 1.45500 | 1.45000 | 1.46480 | 10.80 | 5357.50 |
2098 | 2000.10.23 08:49 | buy | 700 | 0.27 | 1.45350 | 0.00000 | 0.00000 | ||
2099 | 2000.10.23 08:50 | modify | 700 | 0.27 | 1.45350 | 1.44980 | 1.46460 | ||
2100 | 2000.10.23 09:03 | close | 700 | 0.27 | 1.45470 | 1.44980 | 1.46460 | 32.40 | 5389.90 |
2101 | 2000.10.23 09:21 | buy | 701 | 0.27 | 1.45380 | 0.00000 | 0.00000 | ||
2102 | 2000.10.23 09:22 | modify | 701 | 0.27 | 1.45380 | 1.44950 | 1.46430 | ||
2103 | 2000.10.23 10:05 | close | 701 | 0.27 | 1.45530 | 1.44950 | 1.46430 | 40.50 | 5430.40 |
2104 | 2000.10.23 13:00 | buy | 702 | 0.28 | 1.45410 | 0.00000 | 0.00000 | ||
2105 | 2000.10.23 13:01 | modify | 702 | 0.28 | 1.45410 | 1.44990 | 1.46470 | ||
2106 | 2000.10.23 13:03 | close | 702 | 0.28 | 1.45530 | 1.44990 | 1.46470 | 33.60 | 5464.00 |
2107 | 2000.10.25 19:57 | sell | 703 | 0.28 | 1.43640 | 0.00000 | 0.00000 | ||
2108 | 2000.10.25 19:58 | modify | 703 | 0.28 | 1.43640 | 1.44070 | 1.42630 | ||
2109 | 2000.10.25 20:27 | close | 703 | 0.28 | 1.43510 | 1.44070 | 1.42630 | 36.40 | 5500.40 |
2110 | 2000.10.26 00:24 | sell | 704 | 0.28 | 1.43340 | 0.00000 | 0.00000 | ||
2111 | 2000.10.26 00:26 | modify | 704 | 0.28 | 1.43340 | 1.44300 | 1.42290 | ||
2112 | 2000.10.26 00:43 | close | 704 | 0.28 | 1.43210 | 1.44300 | 1.42290 | 36.40 | 5536.80 |
2113 | 2000.10.26 02:08 | sell | 705 | 0.28 | 1.43290 | 0.00000 | 0.00000 | ||
2114 | 2000.10.26 02:09 | modify | 705 | 0.28 | 1.43290 | 1.44280 | 1.42270 | ||
2115 | 2000.10.26 04:00 | close | 705 | 0.28 | 1.43220 | 1.44280 | 1.42270 | 19.60 | 5556.40 |
2116 | 2000.10.26 04:09 | sell | 706 | 0.28 | 1.43270 | 0.00000 | 0.00000 | ||
2117 | 2000.10.26 04:10 | modify | 706 | 0.28 | 1.43270 | 1.44280 | 1.42270 | ||
2118 | 2000.10.26 07:59 | close | 706 | 0.28 | 1.43360 | 1.44280 | 1.42270 | -25.20 | 5531.20 |
2119 | 2000.10.26 12:59 | sell | 707 | 0.28 | 1.42500 | 0.00000 | 0.00000 | ||
2120 | 2000.10.26 13:00 | modify | 707 | 0.28 | 1.42500 | 1.43560 | 1.41550 | ||
2121 | 2000.10.26 14:15 | close | 707 | 0.28 | 1.42330 | 1.43560 | 1.41550 | 47.60 | 5578.80 |
2122 | 2000.10.26 15:10 | sell | 708 | 0.28 | 1.42810 | 0.00000 | 0.00000 | ||
2123 | 2000.10.26 15:11 | modify | 708 | 0.28 | 1.42810 | 1.43840 | 1.41830 | ||
2124 | 2000.10.26 19:01 | close | 708 | 0.28 | 1.43830 | 1.43840 | 1.41830 | -285.60 | 5293.20 |
2125 | 2000.10.30 01:26 | buy | 709 | 0.27 | 1.45380 | 0.00000 | 0.00000 | ||
2126 | 2000.10.30 01:27 | modify | 709 | 0.27 | 1.45380 | 1.44220 | 1.46370 | ||
2127 | 2000.10.30 05:10 | close | 709 | 0.27 | 1.45340 | 1.44220 | 1.46370 | -10.80 | 5282.40 |
2128 | 2000.10.30 09:17 | buy | 710 | 0.27 | 1.45260 | 0.00000 | 0.00000 | ||
2129 | 2000.10.30 09:18 | modify | 710 | 0.27 | 1.45260 | 1.44190 | 1.46340 | ||
2130 | 2000.10.30 09:26 | close | 710 | 0.27 | 1.45430 | 1.44190 | 1.46340 | 45.90 | 5328.30 |
2131 | 2000.10.30 15:05 | buy | 711 | 0.27 | 1.45970 | 0.00000 | 0.00000 | ||
2132 | 2000.10.30 15:06 | modify | 711 | 0.27 | 1.45970 | 1.44870 | 1.47020 | ||
2133 | 2000.10.30 19:09 | close | 711 | 0.27 | 1.45530 | 1.44870 | 1.47020 | -118.80 | 5209.50 |
2134 | 2000.10.31 10:05 | sell | 712 | 0.27 | 1.44820 | 0.00000 | 0.00000 | ||
2135 | 2000.10.31 10:06 | modify | 712 | 0.27 | 1.44820 | 1.45660 | 1.43790 | ||
2136 | 2000.10.31 10:19 | close | 712 | 0.27 | 1.44680 | 1.45660 | 1.43790 | 37.80 | 5247.30 |
2137 | 2000.11.02 19:46 | sell | 713 | 0.27 | 1.44570 | 0.00000 | 0.00000 | ||
2138 | 2000.11.02 19:47 | modify | 713 | 0.27 | 1.44570 | 1.45280 | 1.43540 | ||
2139 | 2000.11.02 22:28 | close | 713 | 0.27 | 1.44530 | 1.45280 | 1.43540 | 10.80 | 5258.10 |
2140 | 2000.11.03 15:15 | buy | 714 | 0.27 | 1.44810 | 0.00000 | 0.00000 | ||
2141 | 2000.11.03 15:16 | modify | 714 | 0.27 | 1.44810 | 1.44130 | 1.45730 | ||
2142 | 2000.11.03 16:43 | close | 714 | 0.27 | 1.44930 | 1.44130 | 1.45730 | 32.40 | 5290.50 |
2143 | 2000.11.07 03:12 | sell | 715 | 0.27 | 1.42860 | 0.00000 | 0.00000 | ||
2144 | 2000.11.07 03:13 | modify | 715 | 0.27 | 1.42860 | 1.44080 | 1.41790 | ||
2145 | 2000.11.07 08:37 | close | 715 | 0.27 | 1.42880 | 1.44080 | 1.41790 | -5.40 | 5285.10 |
2146 | 2000.11.07 09:00 | sell | 716 | 0.27 | 1.43160 | 0.00000 | 0.00000 | ||
2147 | 2000.11.07 09:01 | modify | 716 | 0.27 | 1.43160 | 1.44460 | 1.42170 | ||
2148 | 2000.11.07 09:15 | close | 716 | 0.27 | 1.43040 | 1.44460 | 1.42170 | 32.40 | 5317.50 |
2149 | 2000.11.07 12:10 | sell | 717 | 0.27 | 1.43050 | 0.00000 | 0.00000 | ||
2150 | 2000.11.07 12:11 | modify | 717 | 0.27 | 1.43050 | 1.44440 | 1.42150 | ||
2151 | 2000.11.07 12:37 | close | 717 | 0.27 | 1.42930 | 1.44440 | 1.42150 | 32.40 | 5349.90 |
2152 | 2000.11.07 15:43 | sell | 718 | 0.27 | 1.43040 | 0.00000 | 0.00000 | ||
2153 | 2000.11.07 15:44 | modify | 718 | 0.27 | 1.43040 | 1.44350 | 1.42060 | ||
2154 | 2000.11.07 16:09 | close | 718 | 0.27 | 1.42900 | 1.44350 | 1.42060 | 37.80 | 5387.70 |
2155 | 2000.11.08 13:39 | sell | 719 | 0.27 | 1.42500 | 0.00000 | 0.00000 | ||
2156 | 2000.11.08 13:40 | modify | 719 | 0.27 | 1.42500 | 1.43000 | 1.41470 | ||
2157 | 2000.11.08 15:03 | close | 719 | 0.27 | 1.42360 | 1.43000 | 1.41470 | 37.80 | 5425.50 |
2158 | 2000.11.08 20:06 | sell | 720 | 0.28 | 1.42430 | 0.00000 | 0.00000 | ||
2159 | 2000.11.08 20:07 | modify | 720 | 0.28 | 1.42430 | 1.43000 | 1.41470 | ||
2160 | 2000.11.08 20:34 | close | 720 | 0.28 | 1.42260 | 1.43000 | 1.41470 | 47.60 | 5473.10 |
2161 | 2000.11.09 05:09 | sell | 721 | 0.28 | 1.42170 | 0.00000 | 0.00000 | ||
2162 | 2000.11.09 05:10 | modify | 721 | 0.28 | 1.42170 | 1.43000 | 1.41170 | ||
2163 | 2000.11.09 07:02 | close | 721 | 0.28 | 1.42000 | 1.43000 | 1.41170 | 47.60 | 5520.70 |
2164 | 2000.11.09 12:49 | sell | 722 | 0.28 | 1.41630 | 0.00000 | 0.00000 | ||
2165 | 2000.11.09 12:50 | modify | 722 | 0.28 | 1.41630 | 1.42450 | 1.40620 | ||
2166 | 2000.11.09 13:20 | close | 722 | 0.28 | 1.41490 | 1.42450 | 1.40620 | 39.20 | 5559.90 |
2167 | 2000.11.09 13:27 | sell | 723 | 0.28 | 1.41650 | 0.00000 | 0.00000 | ||
2168 | 2000.11.09 13:28 | modify | 723 | 0.28 | 1.41650 | 1.42500 | 1.40670 | ||
2169 | 2000.11.09 16:11 | s/l | 723 | 0.28 | 1.42500 | 1.42500 | 1.40670 | -238.00 | 5321.90 |
2170 | 2000.11.10 01:21 | buy | 724 | 0.27 | 1.43170 | 0.00000 | 0.00000 | ||
2171 | 2000.11.10 01:22 | modify | 724 | 0.27 | 1.43170 | 1.42170 | 1.44190 | ||
2172 | 2000.11.10 04:20 | close | 724 | 0.27 | 1.43210 | 1.42170 | 1.44190 | 10.80 | 5332.70 |
2173 | 2000.11.10 05:04 | buy | 725 | 0.27 | 1.43000 | 0.00000 | 0.00000 | ||
2174 | 2000.11.10 05:05 | modify | 725 | 0.27 | 1.43000 | 1.42010 | 1.44030 | ||
2175 | 2000.11.10 06:00 | close | 725 | 0.27 | 1.43070 | 1.42010 | 1.44030 | 18.90 | 5351.60 |
2176 | 2000.11.10 06:29 | buy | 726 | 0.27 | 1.42980 | 0.00000 | 0.00000 | ||
2177 | 2000.11.10 06:31 | modify | 726 | 0.27 | 1.42980 | 1.42000 | 1.44020 | ||
2178 | 2000.11.10 07:39 | close | 726 | 0.27 | 1.43110 | 1.42000 | 1.44020 | 35.10 | 5386.70 |
2179 | 2000.11.13 21:48 | buy | 727 | 0.27 | 1.43880 | 0.00000 | 0.00000 | ||
2180 | 2000.11.13 21:49 | modify | 727 | 0.27 | 1.43880 | 1.43310 | 1.44890 | ||
2181 | 2000.11.14 01:46 | close | 727 | 0.27 | 1.43740 | 1.43310 | 1.44890 | -39.97 | 5346.73 |
2182 | 2000.11.14 06:05 | buy | 728 | 0.27 | 1.43890 | 0.00000 | 0.00000 | ||
2183 | 2000.11.14 06:06 | modify | 728 | 0.27 | 1.43890 | 1.43130 | 1.44880 | ||
2184 | 2000.11.14 07:11 | close | 728 | 0.27 | 1.44020 | 1.43130 | 1.44880 | 35.10 | 5381.83 |
2185 | 2000.11.14 09:34 | buy | 729 | 0.27 | 1.43900 | 0.00000 | 0.00000 | ||
2186 | 2000.11.14 09:35 | modify | 729 | 0.27 | 1.43900 | 1.43130 | 1.44880 | ||
2187 | 2000.11.14 09:43 | close | 729 | 0.27 | 1.44030 | 1.43130 | 1.44880 | 35.10 | 5416.93 |
2188 | 2000.11.14 10:14 | buy | 730 | 0.28 | 1.43900 | 0.00000 | 0.00000 | ||
2189 | 2000.11.14 10:15 | modify | 730 | 0.28 | 1.43900 | 1.43190 | 1.44940 | ||
2190 | 2000.11.14 12:01 | s/l | 730 | 0.28 | 1.43190 | 1.43190 | 1.44940 | -198.80 | 5218.13 |
2191 | 2000.11.14 18:00 | sell | 731 | 0.27 | 1.43030 | 0.00000 | 0.00000 | ||
2192 | 2000.11.14 18:01 | modify | 731 | 0.27 | 1.43030 | 1.43820 | 1.42070 | ||
2193 | 2000.11.14 23:46 | close | 731 | 0.27 | 1.43000 | 1.43820 | 1.42070 | 8.10 | 5226.23 |
2194 | 2000.11.15 15:21 | sell | 732 | 0.27 | 1.42590 | 0.00000 | 0.00000 | ||
2195 | 2000.11.15 15:22 | modify | 732 | 0.27 | 1.42590 | 1.43400 | 1.41590 | ||
2196 | 2000.11.15 23:21 | close | 732 | 0.27 | 1.42650 | 1.43400 | 1.41590 | -16.20 | 5210.03 |
2197 | 2000.11.21 20:36 | sell | 733 | 0.27 | 1.41810 | 0.00000 | 0.00000 | ||
2198 | 2000.11.21 20:37 | modify | 733 | 0.27 | 1.41810 | 1.42240 | 1.40850 | ||
2199 | 2000.11.22 00:12 | close | 733 | 0.27 | 1.41690 | 1.42240 | 1.40850 | 33.07 | 5243.10 |
2200 | 2000.11.22 22:34 | sell | 734 | 0.27 | 1.40740 | 0.00000 | 0.00000 | ||
2201 | 2000.11.22 22:35 | modify | 734 | 0.27 | 1.40740 | 1.41390 | 1.39680 | ||
2202 | 2000.11.22 23:53 | close | 734 | 0.27 | 1.40660 | 1.41390 | 1.39680 | 21.60 | 5264.70 |
2203 | 2000.11.23 02:45 | sell | 735 | 0.27 | 1.40670 | 0.00000 | 0.00000 | ||
2204 | 2000.11.23 02:46 | modify | 735 | 0.27 | 1.40670 | 1.41510 | 1.39620 | ||
2205 | 2000.11.23 06:37 | close | 735 | 0.27 | 1.40760 | 1.41510 | 1.39620 | -24.30 | 5240.40 |
2206 | 2000.11.23 13:23 | sell | 736 | 0.27 | 1.40560 | 0.00000 | 0.00000 | ||
2207 | 2000.11.23 13:24 | modify | 736 | 0.27 | 1.40560 | 1.41450 | 1.39560 | ||
2208 | 2000.11.23 13:38 | close | 736 | 0.27 | 1.40430 | 1.41450 | 1.39560 | 35.10 | 5275.50 |
2209 | 2000.11.23 14:24 | sell | 737 | 0.27 | 1.40520 | 0.00000 | 0.00000 | ||
2210 | 2000.11.23 14:25 | modify | 737 | 0.27 | 1.40520 | 1.41410 | 1.39520 | ||
2211 | 2000.11.23 15:28 | close | 737 | 0.27 | 1.40390 | 1.41410 | 1.39520 | 35.10 | 5310.60 |
2212 | 2000.11.23 22:00 | sell | 738 | 0.27 | 1.39970 | 0.00000 | 0.00000 | ||
2213 | 2000.11.23 22:01 | modify | 738 | 0.27 | 1.39970 | 1.40810 | 1.38920 | ||
2214 | 2000.11.24 01:33 | close | 738 | 0.27 | 1.39960 | 1.40810 | 1.38920 | 3.38 | 5313.98 |
2215 | 2000.11.24 09:00 | sell | 739 | 0.27 | 1.40030 | 0.00000 | 0.00000 | ||
2216 | 2000.11.24 09:01 | modify | 739 | 0.27 | 1.40030 | 1.40510 | 1.38970 | ||
2217 | 2000.11.24 09:09 | close | 739 | 0.27 | 1.39850 | 1.40510 | 1.38970 | 48.60 | 5362.58 |
2218 | 2000.11.27 17:38 | buy | 740 | 0.27 | 1.41350 | 0.00000 | 0.00000 | ||
2219 | 2000.11.27 17:39 | modify | 740 | 0.27 | 1.41350 | 1.40790 | 1.42380 | ||
2220 | 2000.11.27 17:46 | close | 740 | 0.27 | 1.41470 | 1.40790 | 1.42380 | 32.40 | 5394.98 |
2221 | 2000.11.27 21:14 | buy | 741 | 0.27 | 1.41680 | 0.00000 | 0.00000 | ||
2222 | 2000.11.27 21:15 | modify | 741 | 0.27 | 1.41680 | 1.41080 | 1.42670 | ||
2223 | 2000.11.27 23:16 | close | 741 | 0.27 | 1.41810 | 1.41080 | 1.42670 | 35.10 | 5430.08 |
2224 | 2000.11.28 01:20 | buy | 742 | 0.28 | 1.41680 | 0.00000 | 0.00000 | ||
2225 | 2000.11.28 01:21 | modify | 742 | 0.28 | 1.41680 | 1.40800 | 1.42740 | ||
2226 | 2000.11.28 04:45 | close | 742 | 0.28 | 1.41750 | 1.40800 | 1.42740 | 19.60 | 5449.68 |
2227 | 2000.11.28 09:08 | buy | 743 | 0.28 | 1.41730 | 0.00000 | 0.00000 | ||
2228 | 2000.11.28 09:09 | modify | 743 | 0.28 | 1.41730 | 1.40830 | 1.42770 | ||
2229 | 2000.11.28 09:29 | close | 743 | 0.28 | 1.41850 | 1.40830 | 1.42770 | 33.60 | 5483.28 |
2230 | 2000.11.28 09:35 | buy | 744 | 0.28 | 1.41750 | 0.00000 | 0.00000 | ||
2231 | 2000.11.28 09:36 | modify | 744 | 0.28 | 1.41750 | 1.40810 | 1.42750 | ||
2232 | 2000.11.28 13:03 | close | 744 | 0.28 | 1.41760 | 1.40810 | 1.42750 | 2.80 | 5486.08 |
2233 | 2000.11.29 12:43 | buy | 745 | 0.28 | 1.42130 | 0.00000 | 0.00000 | ||
2234 | 2000.11.29 12:44 | modify | 745 | 0.28 | 1.42130 | 1.41700 | 1.43160 | ||
2235 | 2000.11.29 12:55 | close | 745 | 0.28 | 1.42250 | 1.41700 | 1.43160 | 33.60 | 5519.68 |
2236 | 2000.11.29 13:08 | buy | 746 | 0.28 | 1.42090 | 0.00000 | 0.00000 | ||
2237 | 2000.11.29 13:09 | modify | 746 | 0.28 | 1.42090 | 1.41610 | 1.43070 | ||
2238 | 2000.11.29 13:39 | close | 746 | 0.28 | 1.42250 | 1.41610 | 1.43070 | 44.80 | 5564.48 |
2239 | 2000.12.01 08:12 | buy | 747 | 0.28 | 1.42740 | 0.00000 | 0.00000 | ||
2240 | 2000.12.01 08:13 | modify | 747 | 0.28 | 1.42740 | 1.42110 | 1.43740 | ||
2241 | 2000.12.01 08:32 | close | 747 | 0.28 | 1.42870 | 1.42110 | 1.43740 | 36.40 | 5600.88 |
2242 | 2000.12.01 13:51 | buy | 748 | 0.29 | 1.43190 | 0.00000 | 0.00000 | ||
2243 | 2000.12.01 13:52 | modify | 748 | 0.29 | 1.43190 | 1.42570 | 1.44200 | ||
2244 | 2000.12.01 14:19 | close | 748 | 0.29 | 1.43350 | 1.42570 | 1.44200 | 46.40 | 5647.28 |
2245 | 2000.12.01 16:32 | buy | 749 | 0.29 | 1.42940 | 0.00000 | 0.00000 | ||
2246 | 2000.12.01 16:33 | modify | 749 | 0.29 | 1.42940 | 1.42310 | 1.43940 | ||
2247 | 2000.12.01 16:45 | close | 749 | 0.29 | 1.43090 | 1.42310 | 1.43940 | 43.50 | 5690.78 |
2248 | 2000.12.01 20:34 | buy | 750 | 0.29 | 1.43590 | 0.00000 | 0.00000 | ||
2249 | 2000.12.01 20:35 | modify | 750 | 0.29 | 1.43590 | 1.43000 | 1.44630 | ||
2250 | 2000.12.01 20:46 | close | 750 | 0.29 | 1.43730 | 1.43000 | 1.44630 | 40.60 | 5731.38 |
2251 | 2000.12.01 20:54 | buy | 751 | 0.29 | 1.43670 | 0.00000 | 0.00000 | ||
2252 | 2000.12.01 20:55 | modify | 751 | 0.29 | 1.43670 | 1.43080 | 1.44710 | ||
2253 | 2000.12.01 20:56 | close | 751 | 0.29 | 1.43800 | 1.43080 | 1.44710 | 37.70 | 5769.08 |
2254 | 2000.12.04 00:28 | buy | 752 | 0.29 | 1.43940 | 0.00000 | 0.00000 | ||
2255 | 2000.12.04 00:29 | modify | 752 | 0.29 | 1.43940 | 1.42880 | 1.44930 | ||
2256 | 2000.12.04 02:05 | close | 752 | 0.29 | 1.44090 | 1.42880 | 1.44930 | 43.50 | 5812.58 |
2257 | 2000.12.04 07:12 | buy | 753 | 0.30 | 1.44120 | 0.00000 | 0.00000 | ||
2258 | 2000.12.04 07:13 | modify | 753 | 0.30 | 1.44120 | 1.43070 | 1.45120 | ||
2259 | 2000.12.04 10:21 | close | 753 | 0.30 | 1.44070 | 1.43070 | 1.45120 | -15.00 | 5797.58 |
2260 | 2000.12.04 16:08 | buy | 754 | 0.29 | 1.44980 | 0.00000 | 0.00000 | ||
2261 | 2000.12.04 16:09 | modify | 754 | 0.29 | 1.44980 | 1.43950 | 1.46000 | ||
2262 | 2000.12.04 16:27 | close | 754 | 0.29 | 1.45110 | 1.43950 | 1.46000 | 37.70 | 5835.28 |
2263 | 2000.12.04 16:35 | buy | 755 | 0.30 | 1.44950 | 0.00000 | 0.00000 | ||
2264 | 2000.12.04 16:36 | modify | 755 | 0.30 | 1.44950 | 1.43940 | 1.45990 | ||
2265 | 2000.12.04 16:40 | close | 755 | 0.30 | 1.45100 | 1.43940 | 1.45990 | 45.00 | 5880.28 |
2266 | 2000.12.04 22:27 | buy | 756 | 0.30 | 1.45240 | 0.00000 | 0.00000 | ||
2267 | 2000.12.04 22:28 | modify | 756 | 0.30 | 1.45240 | 1.44180 | 1.46230 | ||
2268 | 2000.12.05 07:53 | close | 756 | 0.30 | 1.44930 | 1.44180 | 1.46230 | -95.41 | 5784.87 |
2269 | 2000.12.06 01:47 | sell | 757 | 0.29 | 1.43390 | 0.00000 | 0.00000 | ||
2270 | 2000.12.06 01:48 | modify | 757 | 0.29 | 1.43390 | 1.44440 | 1.42380 | ||
2271 | 2000.12.06 02:49 | close | 757 | 0.29 | 1.43180 | 1.44440 | 1.42380 | 60.90 | 5845.77 |
2272 | 2000.12.06 03:06 | sell | 758 | 0.30 | 1.43390 | 0.00000 | 0.00000 | ||
2273 | 2000.12.06 03:07 | modify | 758 | 0.30 | 1.43390 | 1.44440 | 1.42380 | ||
2274 | 2000.12.06 05:32 | close | 758 | 0.30 | 1.43370 | 1.44440 | 1.42380 | 6.00 | 5851.77 |
2275 | 2000.12.06 08:54 | sell | 759 | 0.30 | 1.43490 | 0.00000 | 0.00000 | ||
2276 | 2000.12.06 08:55 | modify | 759 | 0.30 | 1.43490 | 1.44510 | 1.42450 | ||
2277 | 2000.12.06 11:52 | close | 759 | 0.30 | 1.43610 | 1.44510 | 1.42450 | -36.00 | 5815.77 |
2278 | 2000.12.07 01:06 | buy | 760 | 0.30 | 1.44270 | 0.00000 | 0.00000 | ||
2279 | 2000.12.07 01:07 | modify | 760 | 0.30 | 1.44270 | 1.43700 | 1.45310 | ||
2280 | 2000.12.07 04:02 | close | 760 | 0.30 | 1.44270 | 1.43700 | 1.45310 | 0.00 | 5815.77 |
2281 | 2000.12.07 09:49 | buy | 761 | 0.30 | 1.44370 | 0.00000 | 0.00000 | ||
2282 | 2000.12.07 09:50 | modify | 761 | 0.30 | 1.44370 | 1.43760 | 1.45370 | ||
2283 | 2000.12.07 11:30 | close | 761 | 0.30 | 1.44510 | 1.43760 | 1.45370 | 42.00 | 5857.77 |
2284 | 2000.12.08 15:44 | buy | 762 | 0.30 | 1.44740 | 0.00000 | 0.00000 | ||
2285 | 2000.12.08 15:45 | modify | 762 | 0.30 | 1.44740 | 1.44120 | 1.45680 | ||
2286 | 2000.12.08 16:06 | close | 762 | 0.30 | 1.44890 | 1.44120 | 1.45680 | 45.00 | 5902.77 |
2287 | 2000.12.11 14:52 | buy | 763 | 0.30 | 1.45410 | 0.00000 | 0.00000 | ||
2288 | 2000.12.11 14:53 | modify | 763 | 0.30 | 1.45410 | 1.44840 | 1.46350 | ||
2289 | 2000.12.11 15:19 | close | 763 | 0.30 | 1.45630 | 1.44840 | 1.46350 | 66.00 | 5968.77 |
2290 | 2000.12.11 19:36 | buy | 764 | 0.30 | 1.45600 | 0.00000 | 0.00000 | ||
2291 | 2000.12.11 19:37 | modify | 764 | 0.30 | 1.45600 | 1.45060 | 1.46570 | ||
2292 | 2000.12.11 19:51 | close | 764 | 0.30 | 1.45750 | 1.45060 | 1.46570 | 45.00 | 6013.77 |
2293 | 2000.12.11 21:29 | buy | 765 | 0.31 | 1.45570 | 0.00000 | 0.00000 | ||
2294 | 2000.12.11 21:31 | modify | 765 | 0.31 | 1.45570 | 1.45000 | 1.46510 | ||
2295 | 2000.12.11 23:09 | close | 765 | 0.31 | 1.45700 | 1.45000 | 1.46510 | 40.30 | 6054.07 |
2296 | 2000.12.12 15:43 | sell | 766 | 0.31 | 1.44950 | 0.00000 | 0.00000 | ||
2297 | 2000.12.12 15:44 | modify | 766 | 0.31 | 1.44950 | 1.45760 | 1.44010 | ||
2298 | 2000.12.12 16:36 | close | 766 | 0.31 | 1.44820 | 1.45760 | 1.44010 | 40.30 | 6094.37 |
2299 | 2000.12.12 20:14 | sell | 767 | 0.31 | 1.44870 | 0.00000 | 0.00000 | ||
2300 | 2000.12.12 20:15 | modify | 767 | 0.31 | 1.44870 | 1.45570 | 1.43820 | ||
2301 | 2000.12.12 20:20 | close | 767 | 0.31 | 1.44750 | 1.45570 | 1.43820 | 37.20 | 6131.57 |
2302 | 2000.12.12 20:32 | sell | 768 | 0.31 | 1.44840 | 0.00000 | 0.00000 | ||
2303 | 2000.12.12 20:34 | modify | 768 | 0.31 | 1.44840 | 1.45520 | 1.43770 | ||
2304 | 2000.12.13 00:02 | close | 768 | 0.31 | 1.44710 | 1.45520 | 1.43770 | 41.07 | 6172.64 |
2305 | 2000.12.14 01:36 | buy | 769 | 0.31 | 1.45590 | 0.00000 | 0.00000 | ||
2306 | 2000.12.14 01:37 | modify | 769 | 0.31 | 1.45590 | 1.44950 | 1.46600 | ||
2307 | 2000.12.14 05:22 | close | 769 | 0.31 | 1.45710 | 1.44950 | 1.46600 | 37.20 | 6209.84 |
2308 | 2000.12.14 13:37 | buy | 770 | 0.32 | 1.46430 | 0.00000 | 0.00000 | ||
2309 | 2000.12.14 13:38 | modify | 770 | 0.32 | 1.46430 | 1.45780 | 1.47430 | ||
2310 | 2000.12.14 14:09 | close | 770 | 0.32 | 1.46590 | 1.45780 | 1.47430 | 51.20 | 6261.04 |
2311 | 2000.12.14 18:21 | buy | 771 | 0.32 | 1.46480 | 0.00000 | 0.00000 | ||
2312 | 2000.12.14 18:22 | modify | 771 | 0.32 | 1.46480 | 1.45820 | 1.47470 | ||
2313 | 2000.12.14 18:55 | close | 771 | 0.32 | 1.46630 | 1.45820 | 1.47470 | 48.00 | 6309.04 |
2314 | 2000.12.15 00:22 | buy | 772 | 0.32 | 1.47230 | 0.00000 | 0.00000 | ||
2315 | 2000.12.15 00:23 | modify | 772 | 0.32 | 1.47230 | 1.46240 | 1.48210 | ||
2316 | 2000.12.15 02:11 | close | 772 | 0.32 | 1.47370 | 1.46240 | 1.48210 | 44.80 | 6353.84 |
2317 | 2000.12.15 07:36 | buy | 773 | 0.32 | 1.47410 | 0.00000 | 0.00000 | ||
2318 | 2000.12.15 07:37 | modify | 773 | 0.32 | 1.47410 | 1.46480 | 1.48450 | ||
2319 | 2000.12.15 07:57 | close | 773 | 0.32 | 1.47510 | 1.46480 | 1.48450 | 32.00 | 6385.84 |
2320 | 2000.12.15 08:31 | buy | 774 | 0.32 | 1.47380 | 0.00000 | 0.00000 | ||
2321 | 2000.12.15 08:32 | modify | 774 | 0.32 | 1.47380 | 1.46420 | 1.48390 | ||
2322 | 2000.12.15 09:38 | close | 774 | 0.32 | 1.47520 | 1.46420 | 1.48390 | 44.80 | 6430.64 |
2323 | 2000.12.15 11:49 | buy | 775 | 0.33 | 1.47330 | 0.00000 | 0.00000 | ||
2324 | 2000.12.15 11:50 | modify | 775 | 0.33 | 1.47330 | 1.46440 | 1.48410 | ||
2325 | 2000.12.15 12:21 | close | 775 | 0.33 | 1.47490 | 1.46440 | 1.48410 | 52.80 | 6483.44 |
2326 | 2000.12.15 12:38 | buy | 776 | 0.33 | 1.47280 | 0.00000 | 0.00000 | ||
2327 | 2000.12.15 12:39 | modify | 776 | 0.33 | 1.47280 | 1.46360 | 1.48330 | ||
2328 | 2000.12.15 12:48 | close | 776 | 0.33 | 1.47410 | 1.46360 | 1.48330 | 42.90 | 6526.34 |
2329 | 2000.12.15 14:39 | buy | 777 | 0.33 | 1.47240 | 0.00000 | 0.00000 | ||
2330 | 2000.12.15 14:40 | modify | 777 | 0.33 | 1.47240 | 1.46260 | 1.48230 | ||
2331 | 2000.12.15 15:42 | close | 777 | 0.33 | 1.47380 | 1.46260 | 1.48230 | 46.20 | 6572.54 |
2332 | 2000.12.18 19:18 | sell | 778 | 0.33 | 1.47230 | 0.00000 | 0.00000 | ||
2333 | 2000.12.18 19:19 | modify | 778 | 0.33 | 1.47230 | 1.47700 | 1.46230 | ||
2334 | 2000.12.19 01:00 | close | 778 | 0.33 | 1.47540 | 1.47700 | 1.46230 | -101.47 | 6471.07 |
2335 | 2000.12.19 13:49 | sell | 779 | 0.33 | 1.46690 | 0.00000 | 0.00000 | ||
2336 | 2000.12.19 13:50 | modify | 779 | 0.33 | 1.46690 | 1.47390 | 1.45700 | ||
2337 | 2000.12.19 13:59 | close | 779 | 0.33 | 1.46420 | 1.47390 | 1.45700 | 89.10 | 6560.17 |
2338 | 2000.12.19 14:07 | sell | 780 | 0.33 | 1.46600 | 0.00000 | 0.00000 | ||
2339 | 2000.12.19 14:08 | modify | 780 | 0.33 | 1.46600 | 1.47320 | 1.45630 | ||
2340 | 2000.12.19 15:43 | close | 780 | 0.33 | 1.46430 | 1.47320 | 1.45630 | 56.10 | 6616.27 |
2341 | 2000.12.19 18:31 | sell | 781 | 0.34 | 1.46480 | 0.00000 | 0.00000 | ||
2342 | 2000.12.19 18:32 | modify | 781 | 0.34 | 1.46480 | 1.47160 | 1.45470 | ||
2343 | 2000.12.19 19:33 | close | 781 | 0.34 | 1.46330 | 1.47160 | 1.45470 | 51.00 | 6667.27 |
2344 | 2000.12.19 20:20 | sell | 782 | 0.34 | 1.46570 | 0.00000 | 0.00000 | ||
2345 | 2000.12.19 20:21 | modify | 782 | 0.34 | 1.46570 | 1.47220 | 1.45530 | ||
2346 | 2000.12.20 00:24 | close | 782 | 0.34 | 1.46790 | 1.47220 | 1.45530 | -73.95 | 6593.32 |
2347 | 2000.12.20 19:11 | buy | 783 | 0.33 | 1.47320 | 0.00000 | 0.00000 | ||
2348 | 2000.12.20 19:13 | modify | 783 | 0.33 | 1.47320 | 1.46580 | 1.48330 | ||
2349 | 2000.12.20 19:20 | close | 783 | 0.33 | 1.47460 | 1.46580 | 1.48330 | 46.20 | 6639.52 |
2350 | 2000.12.20 19:36 | buy | 784 | 0.34 | 1.47280 | 0.00000 | 0.00000 | ||
2351 | 2000.12.20 19:37 | modify | 784 | 0.34 | 1.47280 | 1.46580 | 1.48330 | ||
2352 | 2000.12.20 20:17 | close | 784 | 0.34 | 1.47410 | 1.46580 | 1.48330 | 44.20 | 6683.72 |
2353 | 2000.12.21 03:36 | buy | 785 | 0.34 | 1.47550 | 0.00000 | 0.00000 | ||
2354 | 2000.12.21 03:37 | modify | 785 | 0.34 | 1.47550 | 1.46840 | 1.48570 | ||
2355 | 2000.12.21 08:12 | s/l | 785 | 0.34 | 1.46840 | 1.46840 | 1.48570 | -241.40 | 6442.32 |
2356 | 2000.12.21 10:38 | sell | 786 | 0.33 | 1.46890 | 0.00000 | 0.00000 | ||
2357 | 2000.12.21 10:39 | modify | 786 | 0.33 | 1.46890 | 1.47600 | 1.45870 | ||
2358 | 2000.12.21 13:17 | s/l | 786 | 0.33 | 1.47600 | 1.47600 | 1.45870 | -234.30 | 6208.02 |
2359 | 2000.12.21 15:46 | buy | 787 | 0.32 | 1.47420 | 0.00000 | 0.00000 | ||
2360 | 2000.12.21 15:47 | modify | 787 | 0.32 | 1.47420 | 1.46650 | 1.48380 | ||
2361 | 2000.12.21 16:52 | close | 787 | 0.32 | 1.47560 | 1.46650 | 1.48380 | 44.80 | 6252.82 |
2362 | 2000.12.22 14:03 | buy | 788 | 0.32 | 1.47880 | 0.00000 | 0.00000 | ||
2363 | 2000.12.22 14:04 | modify | 788 | 0.32 | 1.47880 | 1.46930 | 1.48790 | ||
2364 | 2000.12.22 14:09 | close | 788 | 0.32 | 1.48000 | 1.46930 | 1.48790 | 38.40 | 6291.22 |
2365 | 2000.12.22 14:13 | buy | 789 | 0.32 | 1.47880 | 0.00000 | 0.00000 | ||
2366 | 2000.12.22 14:14 | modify | 789 | 0.32 | 1.47880 | 1.47110 | 1.48970 | ||
2367 | 2000.12.22 14:15 | close | 789 | 0.32 | 1.48030 | 1.47110 | 1.48970 | 48.00 | 6339.22 |
2368 | 2000.12.22 14:33 | buy | 790 | 0.32 | 1.47890 | 0.00000 | 0.00000 | ||
2369 | 2000.12.22 14:34 | modify | 790 | 0.32 | 1.47890 | 1.47080 | 1.48940 | ||
2370 | 2000.12.22 15:26 | close | 790 | 0.32 | 1.48010 | 1.47080 | 1.48940 | 38.40 | 6377.62 |
2371 | 2000.12.22 15:50 | buy | 791 | 0.32 | 1.47760 | 0.00000 | 0.00000 | ||
2372 | 2000.12.22 15:51 | modify | 791 | 0.32 | 1.47760 | 1.46950 | 1.48810 | ||
2373 | 2000.12.22 18:04 | close | 791 | 0.32 | 1.47910 | 1.46950 | 1.48810 | 48.00 | 6425.62 |
2374 | 2000.12.22 22:22 | buy | 792 | 0.33 | 1.47810 | 0.00000 | 0.00000 | ||
2375 | 2000.12.22 22:23 | modify | 792 | 0.33 | 1.47810 | 1.46900 | 1.48760 | ||
2376 | 2000.12.25 01:38 | close | 792 | 0.33 | 1.47970 | 1.46900 | 1.48760 | 50.15 | 6475.76 |
2377 | 2000.12.26 23:14 | buy | 793 | 0.33 | 1.48320 | 0.00000 | 0.00000 | ||
2378 | 2000.12.26 23:15 | modify | 793 | 0.33 | 1.48320 | 1.48000 | 1.49340 | ||
2379 | 2000.12.27 00:59 | close | 793 | 0.33 | 1.48400 | 1.48000 | 1.49340 | 23.75 | 6499.51 |
2380 | 2000.12.27 05:13 | buy | 794 | 0.33 | 1.48750 | 0.00000 | 0.00000 | ||
2381 | 2000.12.27 05:14 | modify | 794 | 0.33 | 1.48750 | 1.48340 | 1.49800 | ||
2382 | 2000.12.27 11:27 | close | 794 | 0.33 | 1.48740 | 1.48340 | 1.49800 | -3.30 | 6496.21 |
2383 | 2000.12.28 01:37 | buy | 795 | 0.33 | 1.49600 | 0.00000 | 0.00000 | ||
2384 | 2000.12.28 01:38 | modify | 795 | 0.33 | 1.49600 | 1.48930 | 1.50670 | ||
2385 | 2000.12.28 02:46 | close | 795 | 0.33 | 1.49760 | 1.48930 | 1.50670 | 52.80 | 6549.01 |
2386 | 2000.12.28 06:56 | buy | 796 | 0.33 | 1.49570 | 0.00000 | 0.00000 | ||
2387 | 2000.12.28 06:57 | modify | 796 | 0.33 | 1.49570 | 1.48900 | 1.50640 | ||
2388 | 2000.12.28 12:06 | s/l | 796 | 0.33 | 1.48900 | 1.48900 | 1.50640 | -221.10 | 6327.91 |
2389 | 2001.01.03 01:06 | buy | 797 | 0.32 | 1.50090 | 0.00000 | 0.00000 | ||
2390 | 2001.01.03 01:07 | modify | 797 | 0.32 | 1.50090 | 1.49360 | 1.51100 | ||
2391 | 2001.01.03 02:22 | close | 797 | 0.32 | 1.50220 | 1.49360 | 1.51100 | 41.60 | 6369.51 |
2392 | 2001.01.03 04:56 | buy | 798 | 0.32 | 1.50220 | 0.00000 | 0.00000 | ||
2393 | 2001.01.03 04:57 | modify | 798 | 0.32 | 1.50220 | 1.49510 | 1.51250 | ||
2394 | 2001.01.03 07:39 | close | 798 | 0.32 | 1.50310 | 1.49510 | 1.51250 | 28.80 | 6398.31 |
2395 | 2001.01.03 08:10 | buy | 799 | 0.32 | 1.50180 | 0.00000 | 0.00000 | ||
2396 | 2001.01.03 08:11 | modify | 799 | 0.32 | 1.50180 | 1.49390 | 1.51130 | ||
2397 | 2001.01.03 09:08 | close | 799 | 0.32 | 1.50320 | 1.49390 | 1.51130 | 44.80 | 6443.11 |
2398 | 2001.01.03 15:16 | buy | 800 | 0.33 | 1.50410 | 0.00000 | 0.00000 | ||
2399 | 2001.01.03 15:17 | modify | 800 | 0.33 | 1.50410 | 1.49690 | 1.51430 | ||
2400 | 2001.01.03 15:25 | close | 800 | 0.33 | 1.50650 | 1.49690 | 1.51430 | 79.20 | 6522.31 |
2401 | 2001.01.03 16:37 | buy | 801 | 0.33 | 1.50480 | 0.00000 | 0.00000 | ||
2402 | 2001.01.03 16:38 | modify | 801 | 0.33 | 1.50480 | 1.49710 | 1.51450 | ||
2403 | 2001.01.03 19:39 | s/l | 801 | 0.33 | 1.49710 | 1.49710 | 1.51450 | -254.10 | 6268.21 |
2404 | 2001.01.04 01:13 | sell | 802 | 0.32 | 1.49110 | 0.00000 | 0.00000 | ||
2405 | 2001.01.04 01:14 | modify | 802 | 0.32 | 1.49110 | 1.50130 | 1.48100 | ||
2406 | 2001.01.04 01:47 | close | 802 | 0.32 | 1.48990 | 1.50130 | 1.48100 | 38.40 | 6306.61 |
2407 | 2001.01.04 04:21 | sell | 803 | 0.32 | 1.49110 | 0.00000 | 0.00000 | ||
2408 | 2001.01.04 04:22 | modify | 803 | 0.32 | 1.49110 | 1.50100 | 1.48070 | ||
2409 | 2001.01.04 05:32 | close | 803 | 0.32 | 1.48990 | 1.50100 | 1.48070 | 38.40 | 6345.01 |
2410 | 2001.01.04 07:46 | sell | 804 | 0.32 | 1.49090 | 0.00000 | 0.00000 | ||
2411 | 2001.01.04 07:47 | modify | 804 | 0.32 | 1.49090 | 1.50040 | 1.48010 | ||
2412 | 2001.01.04 09:00 | s/l | 804 | 0.32 | 1.50040 | 1.50040 | 1.48010 | -304.00 | 6041.01 |
2413 | 2001.01.04 12:55 | buy | 805 | 0.31 | 1.49820 | 0.00000 | 0.00000 | ||
2414 | 2001.01.04 12:56 | modify | 805 | 0.31 | 1.49820 | 1.48670 | 1.50700 | ||
2415 | 2001.01.04 15:22 | close | 805 | 0.31 | 1.49760 | 1.48670 | 1.50700 | -18.60 | 6022.41 |
2416 | 2001.01.05 02:37 | buy | 806 | 0.31 | 1.50170 | 0.00000 | 0.00000 | ||
2417 | 2001.01.05 02:38 | modify | 806 | 0.31 | 1.50170 | 1.49420 | 1.51180 | ||
2418 | 2001.01.05 03:07 | close | 806 | 0.31 | 1.50270 | 1.49420 | 1.51180 | 31.00 | 6053.41 |
2419 | 2001.01.05 08:04 | buy | 807 | 0.31 | 1.50310 | 0.00000 | 0.00000 | ||
2420 | 2001.01.05 08:05 | modify | 807 | 0.31 | 1.50310 | 1.49570 | 1.51330 | ||
2421 | 2001.01.05 08:14 | close | 807 | 0.31 | 1.50430 | 1.49570 | 1.51330 | 37.20 | 6090.61 |
2422 | 2001.01.05 09:07 | buy | 808 | 0.31 | 1.50290 | 0.00000 | 0.00000 | ||
2423 | 2001.01.05 09:08 | modify | 808 | 0.31 | 1.50290 | 1.49550 | 1.51310 | ||
2424 | 2001.01.05 09:12 | close | 808 | 0.31 | 1.50410 | 1.49550 | 1.51310 | 37.20 | 6127.81 |
2425 | 2001.01.05 10:18 | buy | 809 | 0.31 | 1.50310 | 0.00000 | 0.00000 | ||
2426 | 2001.01.05 10:19 | modify | 809 | 0.31 | 1.50310 | 1.49570 | 1.51330 | ||
2427 | 2001.01.05 14:06 | close | 809 | 0.31 | 1.50260 | 1.49570 | 1.51330 | -15.50 | 6112.31 |
2428 | 2001.01.08 20:38 | sell | 810 | 0.31 | 1.49790 | 0.00000 | 0.00000 | ||
2429 | 2001.01.08 20:39 | modify | 810 | 0.31 | 1.49790 | 1.50350 | 1.48750 | ||
2430 | 2001.01.08 21:09 | close | 810 | 0.31 | 1.49650 | 1.50350 | 1.48750 | 43.40 | 6155.71 |
2431 | 2001.01.09 16:07 | sell | 811 | 0.31 | 1.49100 | 0.00000 | 0.00000 | ||
2432 | 2001.01.09 16:08 | modify | 811 | 0.31 | 1.49100 | 1.49960 | 1.48130 | ||
2433 | 2001.01.09 17:05 | close | 811 | 0.31 | 1.48980 | 1.49960 | 1.48130 | 37.20 | 6192.91 |
2434 | 2001.01.09 19:58 | sell | 812 | 0.31 | 1.49070 | 0.00000 | 0.00000 | ||
2435 | 2001.01.09 19:59 | modify | 812 | 0.31 | 1.49070 | 1.49880 | 1.48050 | ||
2436 | 2001.01.09 22:36 | close | 812 | 0.31 | 1.48910 | 1.49880 | 1.48050 | 49.60 | 6242.51 |
2437 | 2001.01.10 03:55 | sell | 813 | 0.32 | 1.48850 | 0.00000 | 0.00000 | ||
2438 | 2001.01.10 03:56 | modify | 813 | 0.32 | 1.48850 | 1.49380 | 1.47850 | ||
2439 | 2001.01.10 05:15 | close | 813 | 0.32 | 1.48700 | 1.49380 | 1.47850 | 48.00 | 6290.51 |
2440 | 2001.01.11 15:36 | buy | 814 | 0.32 | 1.49660 | 0.00000 | 0.00000 | ||
2441 | 2001.01.11 15:37 | modify | 814 | 0.32 | 1.49660 | 1.49220 | 1.50670 | ||
2442 | 2001.01.11 18:36 | close | 814 | 0.32 | 1.49870 | 1.49220 | 1.50670 | 67.20 | 6357.71 |
2443 | 2001.01.11 20:52 | buy | 815 | 0.32 | 1.49520 | 0.00000 | 0.00000 | ||
2444 | 2001.01.11 20:53 | modify | 815 | 0.32 | 1.49520 | 1.49090 | 1.50540 | ||
2445 | 2001.01.11 21:15 | close | 815 | 0.32 | 1.49650 | 1.49090 | 1.50540 | 41.60 | 6399.31 |
2446 | 2001.01.12 00:03 | buy | 816 | 0.32 | 1.49700 | 0.00000 | 0.00000 | ||
2447 | 2001.01.12 00:04 | modify | 816 | 0.32 | 1.49700 | 1.48970 | 1.50690 | ||
2448 | 2001.01.12 01:45 | close | 816 | 0.32 | 1.49810 | 1.48970 | 1.50690 | 35.20 | 6434.51 |
2449 | 2001.01.12 19:38 | sell | 817 | 0.33 | 1.48030 | 0.00000 | 0.00000 | ||
2450 | 2001.01.12 19:39 | modify | 817 | 0.33 | 1.48030 | 1.48690 | 1.46970 | ||
2451 | 2001.01.12 20:04 | close | 817 | 0.33 | 1.47860 | 1.48690 | 1.46970 | 56.10 | 6490.61 |
2452 | 2001.01.15 05:32 | sell | 818 | 0.33 | 1.47860 | 0.00000 | 0.00000 | ||
2453 | 2001.01.15 05:33 | modify | 818 | 0.33 | 1.47860 | 1.49160 | 1.46830 | ||
2454 | 2001.01.15 05:38 | close | 818 | 0.33 | 1.47700 | 1.49160 | 1.46830 | 52.80 | 6543.41 |
2455 | 2001.01.15 07:11 | sell | 819 | 0.33 | 1.47810 | 0.00000 | 0.00000 | ||
2456 | 2001.01.15 07:12 | modify | 819 | 0.33 | 1.47810 | 1.49130 | 1.46800 | ||
2457 | 2001.01.15 07:52 | close | 819 | 0.33 | 1.47690 | 1.49130 | 1.46800 | 39.60 | 6583.01 |
2458 | 2001.01.15 10:24 | sell | 820 | 0.33 | 1.47660 | 0.00000 | 0.00000 | ||
2459 | 2001.01.15 10:25 | modify | 820 | 0.33 | 1.47660 | 1.49000 | 1.46670 | ||
2460 | 2001.01.15 13:19 | close | 820 | 0.33 | 1.47530 | 1.49000 | 1.46670 | 42.90 | 6625.91 |
2461 | 2001.01.15 14:36 | sell | 821 | 0.34 | 1.47730 | 0.00000 | 0.00000 | ||
2462 | 2001.01.15 14:37 | modify | 821 | 0.34 | 1.47730 | 1.49070 | 1.46740 | ||
2463 | 2001.01.15 18:56 | close | 821 | 0.34 | 1.47810 | 1.49070 | 1.46740 | -27.20 | 6598.71 |
2464 | 2001.01.16 20:02 | sell | 822 | 0.33 | 1.46990 | 0.00000 | 0.00000 | ||
2465 | 2001.01.16 20:03 | modify | 822 | 0.33 | 1.46990 | 1.47400 | 1.45930 | ||
2466 | 2001.01.16 20:12 | close | 822 | 0.33 | 1.46870 | 1.47400 | 1.45930 | 39.60 | 6638.31 |
2467 | 2001.01.16 20:49 | sell | 823 | 0.34 | 1.46990 | 0.00000 | 0.00000 | ||
2468 | 2001.01.16 20:50 | modify | 823 | 0.34 | 1.46990 | 1.47440 | 1.45970 | ||
2469 | 2001.01.17 01:05 | close | 823 | 0.34 | 1.47200 | 1.47440 | 1.45970 | -70.55 | 6567.76 |
2470 | 2001.01.22 00:25 | sell | 824 | 0.33 | 1.46430 | 0.00000 | 0.00000 | ||
2471 | 2001.01.22 00:26 | modify | 824 | 0.33 | 1.46430 | 1.47080 | 1.45400 | ||
2472 | 2001.01.22 05:56 | close | 824 | 0.33 | 1.46420 | 1.47080 | 1.45400 | 3.30 | 6571.06 |
2473 | 2001.01.22 15:59 | sell | 825 | 0.33 | 1.46020 | 0.00000 | 0.00000 | ||
2474 | 2001.01.22 16:00 | modify | 825 | 0.33 | 1.46020 | 1.46700 | 1.45020 | ||
2475 | 2001.01.22 19:33 | s/l | 825 | 0.33 | 1.46700 | 1.46700 | 1.45020 | -224.40 | 6346.66 |
2476 | 2001.01.23 13:23 | buy | 826 | 0.32 | 1.46970 | 0.00000 | 0.00000 | ||
2477 | 2001.01.23 13:24 | modify | 826 | 0.32 | 1.46970 | 1.46260 | 1.48020 | ||
2478 | 2001.01.23 13:41 | close | 826 | 0.32 | 1.47130 | 1.46260 | 1.48020 | 51.20 | 6397.86 |
2479 | 2001.01.23 14:41 | buy | 827 | 0.32 | 1.46900 | 0.00000 | 0.00000 | ||
2480 | 2001.01.23 14:42 | modify | 827 | 0.32 | 1.46900 | 1.46120 | 1.47880 | ||
2481 | 2001.01.23 14:46 | close | 827 | 0.32 | 1.47030 | 1.46120 | 1.47880 | 41.60 | 6439.46 |
2482 | 2001.01.25 03:33 | sell | 828 | 0.33 | 1.45490 | 0.00000 | 0.00000 | ||
2483 | 2001.01.25 03:35 | modify | 828 | 0.33 | 1.45490 | 1.46230 | 1.44450 | ||
2484 | 2001.01.25 07:14 | close | 828 | 0.33 | 1.45380 | 1.46230 | 1.44450 | 36.30 | 6475.76 |
2485 | 2001.01.25 07:29 | sell | 829 | 0.33 | 1.45490 | 0.00000 | 0.00000 | ||
2486 | 2001.01.25 07:30 | modify | 829 | 0.33 | 1.45490 | 1.46220 | 1.44440 | ||
2487 | 2001.01.25 08:29 | close | 829 | 0.33 | 1.45370 | 1.46220 | 1.44440 | 39.60 | 6515.36 |
2488 | 2001.01.25 09:24 | sell | 830 | 0.33 | 1.45630 | 0.00000 | 0.00000 | ||
2489 | 2001.01.25 09:25 | modify | 830 | 0.33 | 1.45630 | 1.46450 | 1.44670 | ||
2490 | 2001.01.25 09:47 | close | 830 | 0.33 | 1.45490 | 1.46450 | 1.44670 | 46.20 | 6561.56 |
2491 | 2001.01.25 15:44 | sell | 831 | 0.33 | 1.45510 | 0.00000 | 0.00000 | ||
2492 | 2001.01.25 15:45 | modify | 831 | 0.33 | 1.45510 | 1.46280 | 1.44500 | ||
2493 | 2001.01.25 16:10 | close | 831 | 0.33 | 1.45380 | 1.46280 | 1.44500 | 42.90 | 6604.46 |
2494 | 2001.01.26 12:55 | buy | 832 | 0.34 | 1.46320 | 0.00000 | 0.00000 | ||
2495 | 2001.01.26 12:56 | modify | 832 | 0.34 | 1.46320 | 1.45510 | 1.47330 | ||
2496 | 2001.01.26 13:09 | close | 832 | 0.34 | 1.46470 | 1.45510 | 1.47330 | 51.00 | 6655.46 |
2497 | 2001.01.26 13:53 | buy | 833 | 0.34 | 1.46220 | 0.00000 | 0.00000 | ||
2498 | 2001.01.26 13:54 | modify | 833 | 0.34 | 1.46220 | 1.45290 | 1.47110 | ||
2499 | 2001.01.26 20:23 | close | 833 | 0.34 | 1.45940 | 1.45290 | 1.47110 | -95.20 | 6560.26 |
2500 | 2001.02.01 22:14 | buy | 834 | 0.33 | 1.47770 | 0.00000 | 0.00000 | ||
2501 | 2001.02.01 22:15 | modify | 834 | 0.33 | 1.47770 | 1.47410 | 1.48760 | ||
2502 | 2001.02.02 03:57 | close | 834 | 0.33 | 1.47680 | 1.47410 | 1.48760 | -32.35 | 6527.91 |
2503 | 2001.02.02 10:47 | buy | 835 | 0.33 | 1.48020 | 0.00000 | 0.00000 | ||
2504 | 2001.02.02 10:48 | modify | 835 | 0.33 | 1.48020 | 1.47090 | 1.49040 | ||
2505 | 2001.02.02 14:28 | close | 835 | 0.33 | 1.47900 | 1.47090 | 1.49040 | -39.60 | 6488.31 |
2506 | 2001.02.02 21:17 | sell | 836 | 0.33 | 1.46750 | 0.00000 | 0.00000 | ||
2507 | 2001.02.02 21:18 | modify | 836 | 0.33 | 1.46750 | 1.47730 | 1.45780 | ||
2508 | 2001.02.05 00:24 | close | 836 | 0.33 | 1.46830 | 1.47730 | 1.45780 | -25.57 | 6462.73 |
2509 | 2001.02.05 01:03 | sell | 837 | 0.33 | 1.47060 | 0.00000 | 0.00000 | ||
2510 | 2001.02.05 01:05 | modify | 837 | 0.33 | 1.47060 | 1.47990 | 1.46060 | ||
2511 | 2001.02.05 01:22 | close | 837 | 0.33 | 1.46890 | 1.47990 | 1.46060 | 56.10 | 6518.83 |
2512 | 2001.02.06 20:42 | sell | 838 | 0.33 | 1.45960 | 0.00000 | 0.00000 | ||
2513 | 2001.02.06 20:43 | modify | 838 | 0.33 | 1.45960 | 1.46350 | 1.44860 | ||
2514 | 2001.02.07 01:04 | close | 838 | 0.33 | 1.45930 | 1.46350 | 1.44860 | 10.72 | 6529.56 |
2515 | 2001.02.07 05:19 | sell | 839 | 0.33 | 1.45830 | 0.00000 | 0.00000 | ||
2516 | 2001.02.07 05:21 | modify | 839 | 0.33 | 1.45830 | 1.46680 | 1.44830 | ||
2517 | 2001.02.07 07:11 | close | 839 | 0.33 | 1.45730 | 1.46680 | 1.44830 | 33.00 | 6562.56 |
2518 | 2001.02.07 08:26 | sell | 840 | 0.33 | 1.45960 | 0.00000 | 0.00000 | ||
2519 | 2001.02.07 08:27 | modify | 840 | 0.33 | 1.45960 | 1.46790 | 1.44940 | ||
2520 | 2001.02.07 08:47 | close | 840 | 0.33 | 1.45840 | 1.46790 | 1.44940 | 39.60 | 6602.16 |
2521 | 2001.02.08 02:01 | sell | 841 | 0.34 | 1.45350 | 0.00000 | 0.00000 | ||
2522 | 2001.02.08 02:02 | modify | 841 | 0.34 | 1.45350 | 1.46020 | 1.44320 | ||
2523 | 2001.02.08 05:37 | close | 841 | 0.34 | 1.45230 | 1.46020 | 1.44320 | 40.80 | 6642.96 |
2524 | 2001.02.08 06:32 | sell | 842 | 0.34 | 1.45390 | 0.00000 | 0.00000 | ||
2525 | 2001.02.08 06:33 | modify | 842 | 0.34 | 1.45390 | 1.46040 | 1.44340 | ||
2526 | 2001.02.08 08:50 | close | 842 | 0.34 | 1.45300 | 1.46040 | 1.44340 | 30.60 | 6673.56 |
2527 | 2001.02.08 17:15 | sell | 843 | 0.34 | 1.44610 | 0.00000 | 0.00000 | ||
2528 | 2001.02.08 17:16 | modify | 843 | 0.34 | 1.44610 | 1.45320 | 1.43620 | ||
2529 | 2001.02.08 17:54 | close | 843 | 0.34 | 1.44470 | 1.45320 | 1.43620 | 47.60 | 6721.16 |
2530 | 2001.02.08 19:57 | sell | 844 | 0.34 | 1.44580 | 0.00000 | 0.00000 | ||
2531 | 2001.02.08 19:58 | modify | 844 | 0.34 | 1.44580 | 1.45180 | 1.43480 | ||
2532 | 2001.02.08 20:40 | close | 844 | 0.34 | 1.44430 | 1.45180 | 1.43480 | 51.00 | 6772.16 |
2533 | 2001.02.08 23:27 | sell | 845 | 0.34 | 1.44530 | 0.00000 | 0.00000 | ||
2534 | 2001.02.08 23:28 | modify | 845 | 0.34 | 1.44530 | 1.45250 | 1.43550 | ||
2535 | 2001.02.09 01:13 | close | 845 | 0.34 | 1.44370 | 1.45250 | 1.43550 | 55.25 | 6827.41 |
2536 | 2001.02.09 03:56 | sell | 846 | 0.35 | 1.44470 | 0.00000 | 0.00000 | ||
2537 | 2001.02.09 03:57 | modify | 846 | 0.35 | 1.44470 | 1.45110 | 1.43480 | ||
2538 | 2001.02.09 05:49 | close | 846 | 0.35 | 1.44360 | 1.45110 | 1.43480 | 38.50 | 6865.91 |
2539 | 2001.02.12 13:06 | buy | 847 | 0.35 | 1.45100 | 0.00000 | 0.00000 | ||
2540 | 2001.02.12 13:07 | modify | 847 | 0.35 | 1.45100 | 1.44520 | 1.46140 | ||
2541 | 2001.02.12 14:46 | close | 847 | 0.35 | 1.45260 | 1.44520 | 1.46140 | 56.00 | 6921.91 |
2542 | 2001.02.14 13:37 | buy | 848 | 0.35 | 1.45550 | 0.00000 | 0.00000 | ||
2543 | 2001.02.14 13:38 | modify | 848 | 0.35 | 1.45550 | 1.45090 | 1.46570 | ||
2544 | 2001.02.14 14:33 | close | 848 | 0.35 | 1.45720 | 1.45090 | 1.46570 | 59.50 | 6981.41 |
2545 | 2001.02.14 20:03 | buy | 849 | 0.35 | 1.45700 | 0.00000 | 0.00000 | ||
2546 | 2001.02.14 20:04 | modify | 849 | 0.35 | 1.45700 | 1.45210 | 1.46690 | ||
2547 | 2001.02.15 05:04 | close | 849 | 0.35 | 1.45730 | 1.45210 | 1.46690 | 2.06 | 6983.47 |
2548 | 2001.02.15 16:50 | sell | 850 | 0.35 | 1.44960 | 0.00000 | 0.00000 | ||
2549 | 2001.02.15 16:51 | modify | 850 | 0.35 | 1.44960 | 1.45460 | 1.43960 | ||
2550 | 2001.02.15 16:52 | close | 850 | 0.35 | 1.44830 | 1.45460 | 1.43960 | 45.50 | 7028.97 |
2551 | 2001.02.15 16:57 | sell | 851 | 0.36 | 1.44950 | 0.00000 | 0.00000 | ||
2552 | 2001.02.15 16:58 | modify | 851 | 0.36 | 1.44950 | 1.45410 | 1.43910 | ||
2553 | 2001.02.15 17:22 | close | 851 | 0.36 | 1.44800 | 1.45410 | 1.43910 | 54.00 | 7082.97 |
2554 | 2001.02.15 17:54 | sell | 852 | 0.36 | 1.45010 | 0.00000 | 0.00000 | ||
2555 | 2001.02.15 17:55 | modify | 852 | 0.36 | 1.45010 | 1.45470 | 1.43970 | ||
2556 | 2001.02.15 19:02 | close | 852 | 0.36 | 1.44870 | 1.45470 | 1.43970 | 50.40 | 7133.37 |
2557 | 2001.02.15 20:03 | sell | 853 | 0.36 | 1.45050 | 0.00000 | 0.00000 | ||
2558 | 2001.02.15 20:04 | modify | 853 | 0.36 | 1.45050 | 1.45570 | 1.44070 | ||
2559 | 2001.02.15 20:26 | close | 853 | 0.36 | 1.44920 | 1.45570 | 1.44070 | 46.80 | 7180.17 |
2560 | 2001.02.19 20:30 | sell | 854 | 0.36 | 1.44520 | 0.00000 | 0.00000 | ||
2561 | 2001.02.19 20:31 | modify | 854 | 0.36 | 1.44520 | 1.45170 | 1.43510 | ||
2562 | 2001.02.20 02:09 | close | 854 | 0.36 | 1.44710 | 1.45170 | 1.43510 | -67.50 | 7112.67 |
2563 | 2001.02.20 15:35 | sell | 855 | 0.36 | 1.43990 | 0.00000 | 0.00000 | ||
2564 | 2001.02.20 15:36 | modify | 855 | 0.36 | 1.43990 | 1.44550 | 1.42960 | ||
2565 | 2001.02.20 16:47 | s/l | 855 | 0.36 | 1.44550 | 1.44550 | 1.42960 | -201.60 | 6911.07 |
2566 | 2001.02.23 22:28 | buy | 856 | 0.35 | 1.45310 | 0.00000 | 0.00000 | ||
2567 | 2001.02.23 22:29 | modify | 856 | 0.35 | 1.45310 | 1.44760 | 1.46370 | ||
2568 | 2001.02.23 22:49 | close | 856 | 0.35 | 1.45480 | 1.44760 | 1.46370 | 59.50 | 6970.57 |
2569 | 2001.02.26 01:10 | buy | 857 | 0.35 | 1.45240 | 0.00000 | 0.00000 | ||
2570 | 2001.02.26 01:11 | modify | 857 | 0.35 | 1.45240 | 1.44540 | 1.46200 | ||
2571 | 2001.02.26 02:58 | close | 857 | 0.35 | 1.45380 | 1.44540 | 1.46200 | 49.00 | 7019.57 |
2572 | 2001.02.26 08:35 | buy | 858 | 0.36 | 1.45500 | 0.00000 | 0.00000 | ||
2573 | 2001.02.26 08:36 | modify | 858 | 0.36 | 1.45500 | 1.44830 | 1.46490 | ||
2574 | 2001.02.26 11:10 | close | 858 | 0.36 | 1.44840 | 1.44830 | 1.46490 | -237.60 | 6781.97 |
2575 | 2001.02.26 21:37 | sell | 859 | 0.34 | 1.44540 | 0.00000 | 0.00000 | ||
2576 | 2001.02.26 21:38 | modify | 859 | 0.34 | 1.44540 | 1.45200 | 1.43540 | ||
2577 | 2001.02.26 22:49 | close | 859 | 0.34 | 1.44410 | 1.45200 | 1.43540 | 44.20 | 6826.17 |
2578 | 2001.03.02 00:55 | buy | 860 | 0.35 | 1.45450 | 0.00000 | 0.00000 | ||
2579 | 2001.03.02 00:56 | modify | 860 | 0.35 | 1.45450 | 1.44800 | 1.46450 | ||
2580 | 2001.03.02 04:52 | close | 860 | 0.35 | 1.45600 | 1.44800 | 1.46450 | 52.50 | 6878.67 |
2581 | 2001.03.02 18:11 | buy | 861 | 0.35 | 1.47130 | 0.00000 | 0.00000 | ||
2582 | 2001.03.02 18:12 | modify | 861 | 0.35 | 1.47130 | 1.46440 | 1.48090 | ||
2583 | 2001.03.02 21:32 | close | 861 | 0.35 | 1.47150 | 1.46440 | 1.48090 | 7.00 | 6885.67 |
2584 | 2001.03.02 22:48 | buy | 862 | 0.35 | 1.46910 | 0.00000 | 0.00000 | ||
2585 | 2001.03.02 22:49 | modify | 862 | 0.35 | 1.46910 | 1.46440 | 1.48090 | ||
2586 | 2001.03.02 22:49 | close | 862 | 0.35 | 1.47080 | 1.46440 | 1.48090 | 59.50 | 6945.17 |
2587 | 2001.03.02 22:55 | buy | 863 | 0.35 | 1.46840 | 0.00000 | 0.00000 | ||
2588 | 2001.03.02 22:56 | modify | 863 | 0.35 | 1.46840 | 1.46210 | 1.47860 | ||
2589 | 2001.03.05 00:17 | close | 863 | 0.35 | 1.46980 | 1.46210 | 1.47860 | 46.19 | 6991.35 |
2590 | 2001.03.05 02:41 | buy | 864 | 0.35 | 1.46790 | 0.00000 | 0.00000 | ||
2591 | 2001.03.05 02:42 | modify | 864 | 0.35 | 1.46790 | 1.45720 | 1.47790 | ||
2592 | 2001.03.05 02:56 | close | 864 | 0.35 | 1.46910 | 1.45720 | 1.47790 | 42.00 | 7033.35 |
2593 | 2001.03.07 23:02 | sell | 865 | 0.36 | 1.46170 | 0.00000 | 0.00000 | ||
2594 | 2001.03.07 23:03 | modify | 865 | 0.36 | 1.46170 | 1.46430 | 1.45170 | ||
2595 | 2001.03.08 00:18 | close | 865 | 0.36 | 1.46050 | 1.46430 | 1.45170 | 45.90 | 7079.25 |
2596 | 2001.03.08 14:55 | buy | 866 | 0.36 | 1.46740 | 0.00000 | 0.00000 | ||
2597 | 2001.03.08 14:56 | modify | 866 | 0.36 | 1.46740 | 1.46020 | 1.47760 | ||
2598 | 2001.03.08 17:02 | close | 866 | 0.36 | 1.46870 | 1.46020 | 1.47760 | 46.80 | 7126.05 |
2599 | 2001.03.09 11:03 | buy | 867 | 0.36 | 1.47090 | 0.00000 | 0.00000 | ||
2600 | 2001.03.09 11:04 | modify | 867 | 0.36 | 1.47090 | 1.46550 | 1.48110 | ||
2601 | 2001.03.09 11:09 | close | 867 | 0.36 | 1.47230 | 1.46550 | 1.48110 | 50.40 | 7176.45 |
2602 | 2001.03.09 11:13 | buy | 868 | 0.36 | 1.47120 | 0.00000 | 0.00000 | ||
2603 | 2001.03.09 11:14 | modify | 868 | 0.36 | 1.47120 | 1.46530 | 1.48090 | ||
2604 | 2001.03.09 12:48 | close | 868 | 0.36 | 1.46560 | 1.46530 | 1.48090 | -201.60 | 6974.85 |
2605 | 2001.03.13 14:08 | sell | 869 | 0.35 | 1.45390 | 0.00000 | 0.00000 | ||
2606 | 2001.03.13 14:09 | modify | 869 | 0.35 | 1.45390 | 1.45730 | 1.44350 | ||
2607 | 2001.03.13 14:14 | close | 869 | 0.35 | 1.45230 | 1.45730 | 1.44350 | 56.00 | 7030.85 |
2608 | 2001.03.13 14:20 | sell | 870 | 0.36 | 1.45410 | 0.00000 | 0.00000 | ||
2609 | 2001.03.13 14:21 | modify | 870 | 0.36 | 1.45410 | 1.45780 | 1.44400 | ||
2610 | 2001.03.13 15:20 | close | 870 | 0.36 | 1.45270 | 1.45780 | 1.44400 | 50.40 | 7081.25 |
2611 | 2001.03.13 20:28 | sell | 871 | 0.36 | 1.44990 | 0.00000 | 0.00000 | ||
2612 | 2001.03.13 20:29 | modify | 871 | 0.36 | 1.44990 | 1.45380 | 1.44000 | ||
2613 | 2001.03.13 20:46 | close | 871 | 0.36 | 1.44850 | 1.45380 | 1.44000 | 50.40 | 7131.65 |
2614 | 2001.03.13 21:27 | sell | 872 | 0.36 | 1.45030 | 0.00000 | 0.00000 | ||
2615 | 2001.03.13 21:28 | modify | 872 | 0.36 | 1.45030 | 1.45360 | 1.43980 | ||
2616 | 2001.03.13 23:24 | close | 872 | 0.36 | 1.44860 | 1.45360 | 1.43980 | 61.20 | 7192.85 |
2617 | 2001.03.14 01:29 | sell | 873 | 0.36 | 1.45010 | 0.00000 | 0.00000 | ||
2618 | 2001.03.14 01:30 | modify | 873 | 0.36 | 1.45010 | 1.45810 | 1.43950 | ||
2619 | 2001.03.14 02:08 | close | 873 | 0.36 | 1.44910 | 1.45810 | 1.43950 | 36.00 | 7228.85 |
2620 | 2001.03.14 02:37 | sell | 874 | 0.37 | 1.44990 | 0.00000 | 0.00000 | ||
2621 | 2001.03.14 02:38 | modify | 874 | 0.37 | 1.44990 | 1.45810 | 1.43950 | ||
2622 | 2001.03.14 02:57 | close | 874 | 0.37 | 1.44900 | 1.45810 | 1.43950 | 33.30 | 7262.15 |
2623 | 2001.03.14 07:19 | sell | 875 | 0.37 | 1.44920 | 0.00000 | 0.00000 | ||
2624 | 2001.03.14 07:20 | modify | 875 | 0.37 | 1.44920 | 1.45770 | 1.43910 | ||
2625 | 2001.03.14 07:25 | close | 875 | 0.37 | 1.44770 | 1.45770 | 1.43910 | 55.50 | 7317.65 |
2626 | 2001.03.14 09:51 | sell | 876 | 0.37 | 1.44950 | 0.00000 | 0.00000 | ||
2627 | 2001.03.14 09:52 | modify | 876 | 0.37 | 1.44950 | 1.45810 | 1.43950 | ||
2628 | 2001.03.14 14:16 | close | 876 | 0.37 | 1.45180 | 1.45810 | 1.43950 | -85.10 | 7232.55 |
2629 | 2001.03.14 21:19 | sell | 877 | 0.37 | 1.44670 | 0.00000 | 0.00000 | ||
2630 | 2001.03.14 21:20 | modify | 877 | 0.37 | 1.44670 | 1.45350 | 1.43490 | ||
2631 | 2001.03.14 21:20 | close | 877 | 0.37 | 1.44500 | 1.45350 | 1.43490 | 62.90 | 7295.45 |
2632 | 2001.03.14 22:14 | sell | 878 | 0.37 | 1.44620 | 0.00000 | 0.00000 | ||
2633 | 2001.03.14 22:15 | modify | 878 | 0.37 | 1.44620 | 1.45460 | 1.43600 | ||
2634 | 2001.03.14 22:59 | close | 878 | 0.37 | 1.44470 | 1.45460 | 1.43600 | 55.50 | 7350.95 |
2635 | 2001.03.15 00:48 | sell | 879 | 0.37 | 1.44610 | 0.00000 | 0.00000 | ||
2636 | 2001.03.15 00:49 | modify | 879 | 0.37 | 1.44610 | 1.45260 | 1.43580 | ||
2637 | 2001.03.15 02:28 | close | 879 | 0.37 | 1.44480 | 1.45260 | 1.43580 | 48.10 | 7399.05 |
2638 | 2001.03.15 23:32 | sell | 880 | 0.37 | 1.43610 | 0.00000 | 0.00000 | ||
2639 | 2001.03.15 23:33 | modify | 880 | 0.37 | 1.43610 | 1.44290 | 1.42610 | ||
2640 | 2001.03.16 04:01 | close | 880 | 0.37 | 1.43630 | 1.44290 | 1.42610 | -6.48 | 7392.58 |
2641 | 2001.03.16 05:43 | sell | 881 | 0.37 | 1.43740 | 0.00000 | 0.00000 | ||
2642 | 2001.03.16 05:44 | modify | 881 | 0.37 | 1.43740 | 1.44500 | 1.42740 | ||
2643 | 2001.03.16 07:30 | close | 881 | 0.37 | 1.43620 | 1.44500 | 1.42740 | 44.40 | 7436.98 |
2644 | 2001.03.16 13:54 | sell | 882 | 0.38 | 1.43270 | 0.00000 | 0.00000 | ||
2645 | 2001.03.16 13:55 | modify | 882 | 0.38 | 1.43270 | 1.44090 | 1.42330 | ||
2646 | 2001.03.16 14:51 | close | 882 | 0.38 | 1.43080 | 1.44090 | 1.42330 | 72.20 | 7509.18 |
2647 | 2001.03.16 18:24 | sell | 883 | 0.38 | 1.42970 | 0.00000 | 0.00000 | ||
2648 | 2001.03.16 18:25 | modify | 883 | 0.38 | 1.42970 | 1.43760 | 1.42000 | ||
2649 | 2001.03.16 18:31 | close | 883 | 0.38 | 1.42850 | 1.43760 | 1.42000 | 45.60 | 7554.78 |
2650 | 2001.03.16 18:38 | sell | 884 | 0.38 | 1.42930 | 0.00000 | 0.00000 | ||
2651 | 2001.03.16 18:39 | modify | 884 | 0.38 | 1.42930 | 1.43640 | 1.41880 | ||
2652 | 2001.03.19 00:07 | close | 884 | 0.38 | 1.43080 | 1.43640 | 1.41880 | -56.05 | 7498.73 |
2653 | 2001.03.19 07:45 | sell | 885 | 0.38 | 1.42880 | 0.00000 | 0.00000 | ||
2654 | 2001.03.19 07:46 | modify | 885 | 0.38 | 1.42880 | 1.43420 | 1.41780 | ||
2655 | 2001.03.19 07:51 | close | 885 | 0.38 | 1.42740 | 1.43420 | 1.41780 | 53.20 | 7551.93 |
2656 | 2001.03.19 08:21 | sell | 886 | 0.38 | 1.42850 | 0.00000 | 0.00000 | ||
2657 | 2001.03.19 08:22 | modify | 886 | 0.38 | 1.42850 | 1.43480 | 1.41840 | ||
2658 | 2001.03.19 08:42 | close | 886 | 0.38 | 1.42720 | 1.43480 | 1.41840 | 49.40 | 7601.33 |
2659 | 2001.03.19 20:48 | sell | 887 | 0.39 | 1.42510 | 0.00000 | 0.00000 | ||
2660 | 2001.03.19 20:49 | modify | 887 | 0.39 | 1.42510 | 1.43130 | 1.41490 | ||
2661 | 2001.03.20 00:32 | close | 887 | 0.39 | 1.42450 | 1.43130 | 1.41490 | 24.38 | 7625.70 |
2662 | 2001.03.21 01:39 | buy | 888 | 0.39 | 1.43760 | 0.00000 | 0.00000 | ||
2663 | 2001.03.21 01:40 | modify | 888 | 0.39 | 1.43760 | 1.43050 | 1.44780 | ||
2664 | 2001.03.21 05:47 | close | 888 | 0.39 | 1.43730 | 1.43050 | 1.44780 | -11.70 | 7614.00 |
2665 | 2001.03.21 13:32 | sell | 889 | 0.39 | 1.42920 | 0.00000 | 0.00000 | ||
2666 | 2001.03.21 13:33 | modify | 889 | 0.39 | 1.42920 | 1.43650 | 1.41920 | ||
2667 | 2001.03.21 13:37 | close | 889 | 0.39 | 1.42780 | 1.43650 | 1.41920 | 54.60 | 7668.60 |
2668 | 2001.03.21 14:32 | sell | 890 | 0.39 | 1.42920 | 0.00000 | 0.00000 | ||
2669 | 2001.03.21 14:33 | modify | 890 | 0.39 | 1.42920 | 1.43600 | 1.41870 | ||
2670 | 2001.03.21 14:57 | close | 890 | 0.39 | 1.42790 | 1.43600 | 1.41870 | 50.70 | 7719.30 |
2671 | 2001.03.22 16:49 | sell | 891 | 0.39 | 1.42140 | 0.00000 | 0.00000 | ||
2672 | 2001.03.22 16:50 | modify | 891 | 0.39 | 1.42140 | 1.42820 | 1.41140 | ||
2673 | 2001.03.22 18:18 | close | 891 | 0.39 | 1.42010 | 1.42820 | 1.41140 | 50.70 | 7770.00 |
2674 | 2001.03.22 21:12 | sell | 892 | 0.39 | 1.42130 | 0.00000 | 0.00000 | ||
2675 | 2001.03.22 21:13 | modify | 892 | 0.39 | 1.42130 | 1.42770 | 1.41090 | ||
2676 | 2001.03.22 23:57 | close | 892 | 0.39 | 1.42070 | 1.42770 | 1.41090 | 23.40 | 7793.40 |
2677 | 2001.03.23 17:38 | buy | 893 | 0.39 | 1.42830 | 0.00000 | 0.00000 | ||
2678 | 2001.03.23 17:39 | modify | 893 | 0.39 | 1.42830 | 1.42240 | 1.43870 | ||
2679 | 2001.03.23 19:30 | close | 893 | 0.39 | 1.42950 | 1.42240 | 1.43870 | 46.80 | 7840.20 |
2680 | 2001.03.26 14:25 | buy | 894 | 0.40 | 1.43210 | 0.00000 | 0.00000 | ||
2681 | 2001.03.26 14:26 | modify | 894 | 0.40 | 1.43210 | 1.42670 | 1.44230 | ||
2682 | 2001.03.26 15:05 | close | 894 | 0.40 | 1.43350 | 1.42670 | 1.44230 | 56.00 | 7896.20 |
2683 | 2001.03.26 16:44 | buy | 895 | 0.40 | 1.43160 | 0.00000 | 0.00000 | ||
2684 | 2001.03.26 16:45 | modify | 895 | 0.40 | 1.43160 | 1.42610 | 1.44170 | ||
2685 | 2001.03.26 16:58 | close | 895 | 0.40 | 1.43310 | 1.42610 | 1.44170 | 60.00 | 7956.20 |
2686 | 2001.03.29 12:48 | buy | 896 | 0.40 | 1.43880 | 0.00000 | 0.00000 | ||
2687 | 2001.03.29 12:49 | modify | 896 | 0.40 | 1.43880 | 1.43440 | 1.44980 | ||
2688 | 2001.03.29 16:34 | s/l | 896 | 0.40 | 1.43440 | 1.43440 | 1.44980 | -176.00 | 7780.20 |
2689 | 2001.03.29 22:45 | sell | 897 | 0.39 | 1.42750 | 0.00000 | 0.00000 | ||
2690 | 2001.03.29 22:46 | modify | 897 | 0.39 | 1.42750 | 1.43280 | 1.41740 | ||
2691 | 2001.03.29 23:08 | close | 897 | 0.39 | 1.42630 | 1.43280 | 1.41740 | 46.80 | 7827.00 |
2692 | 2001.03.30 00:26 | sell | 898 | 0.40 | 1.42750 | 0.00000 | 0.00000 | ||
2693 | 2001.03.30 00:27 | modify | 898 | 0.40 | 1.42750 | 1.43500 | 1.41690 | ||
2694 | 2001.03.30 03:50 | close | 898 | 0.40 | 1.42680 | 1.43500 | 1.41690 | 28.00 | 7855.00 |
2695 | 2001.03.30 07:08 | sell | 899 | 0.40 | 1.42900 | 0.00000 | 0.00000 | ||
2696 | 2001.03.30 07:09 | modify | 899 | 0.40 | 1.42900 | 1.43660 | 1.41850 | ||
2697 | 2001.03.30 07:22 | close | 899 | 0.40 | 1.42750 | 1.43660 | 1.41850 | 60.00 | 7915.00 |
2698 | 2001.04.02 02:06 | sell | 900 | 0.40 | 1.41650 | 0.00000 | 0.00000 | ||
2699 | 2001.04.02 02:07 | modify | 900 | 0.40 | 1.41650 | 1.42360 | 1.40660 | ||
2700 | 2001.04.02 05:35 | close | 900 | 0.40 | 1.41790 | 1.42360 | 1.40660 | -56.00 | 7859.00 |
2701 | 2001.04.02 10:46 | sell | 901 | 0.40 | 1.41820 | 0.00000 | 0.00000 | ||
2702 | 2001.04.02 10:47 | modify | 901 | 0.40 | 1.41820 | 1.42460 | 1.40760 | ||
2703 | 2001.04.02 10:53 | close | 901 | 0.40 | 1.41680 | 1.42460 | 1.40760 | 56.00 | 7915.00 |
2704 | 2001.04.03 23:09 | buy | 902 | 0.40 | 1.43280 | 0.00000 | 0.00000 | ||
2705 | 2001.04.03 23:10 | modify | 902 | 0.40 | 1.43280 | 1.42830 | 1.44310 | ||
2706 | 2001.04.04 00:36 | close | 902 | 0.40 | 1.43370 | 1.42830 | 1.44310 | 32.78 | 7947.79 |
2707 | 2001.04.04 00:49 | buy | 903 | 0.40 | 1.43270 | 0.00000 | 0.00000 | ||
2708 | 2001.04.04 00:50 | modify | 903 | 0.40 | 1.43270 | 1.42490 | 1.44250 | ||
2709 | 2001.04.04 01:48 | close | 903 | 0.40 | 1.43350 | 1.42490 | 1.44250 | 32.00 | 7979.79 |
2710 | 2001.04.04 05:03 | buy | 904 | 0.40 | 1.43280 | 0.00000 | 0.00000 | ||
2711 | 2001.04.04 05:04 | modify | 904 | 0.40 | 1.43280 | 1.42560 | 1.44320 | ||
2712 | 2001.04.04 10:49 | close | 904 | 0.40 | 1.43270 | 1.42560 | 1.44320 | -4.00 | 7975.79 |
2713 | 2001.04.05 19:48 | sell | 905 | 0.40 | 1.42830 | 0.00000 | 0.00000 | ||
2714 | 2001.04.05 19:49 | modify | 905 | 0.40 | 1.42830 | 1.43160 | 1.41810 | ||
2715 | 2001.04.05 21:14 | close | 905 | 0.40 | 1.42670 | 1.43160 | 1.41810 | 64.00 | 8039.79 |
2716 | 2001.04.06 20:55 | buy | 906 | 0.41 | 1.43800 | 0.00000 | 0.00000 | ||
2717 | 2001.04.06 20:56 | modify | 906 | 0.41 | 1.43800 | 1.42900 | 1.44670 | ||
2718 | 2001.04.06 22:32 | close | 906 | 0.41 | 1.43920 | 1.42900 | 1.44670 | 49.20 | 8088.99 |
2719 | 2001.04.09 02:08 | buy | 907 | 0.41 | 1.43920 | 0.00000 | 0.00000 | ||
2720 | 2001.04.09 02:09 | modify | 907 | 0.41 | 1.43920 | 1.43100 | 1.44860 | ||
2721 | 2001.04.09 06:00 | close | 907 | 0.41 | 1.43870 | 1.43100 | 1.44860 | -20.50 | 8068.49 |
2722 | 2001.04.09 12:38 | buy | 908 | 0.41 | 1.44190 | 0.00000 | 0.00000 | ||
2723 | 2001.04.09 12:39 | modify | 908 | 0.41 | 1.44190 | 1.43490 | 1.45250 | ||
2724 | 2001.04.09 12:48 | close | 908 | 0.41 | 1.44320 | 1.43490 | 1.45250 | 53.30 | 8121.79 |
2725 | 2001.04.09 20:46 | buy | 909 | 0.41 | 1.44730 | 0.00000 | 0.00000 | ||
2726 | 2001.04.09 20:47 | modify | 909 | 0.41 | 1.44730 | 1.44000 | 1.45760 | ||
2727 | 2001.04.10 02:07 | close | 909 | 0.41 | 1.44430 | 1.44000 | 1.45760 | -126.30 | 7995.49 |
2728 | 2001.04.11 04:58 | sell | 910 | 0.40 | 1.43340 | 0.00000 | 0.00000 | ||
2729 | 2001.04.11 04:59 | modify | 910 | 0.40 | 1.43340 | 1.44130 | 1.42330 | ||
2730 | 2001.04.11 08:53 | close | 910 | 0.40 | 1.43250 | 1.44130 | 1.42330 | 36.00 | 8031.49 |
2731 | 2001.04.17 20:26 | sell | 911 | 0.41 | 1.42940 | 0.00000 | 0.00000 | ||
2732 | 2001.04.17 20:27 | modify | 911 | 0.41 | 1.42940 | 1.43190 | 1.41910 | ||
2733 | 2001.04.17 22:09 | s/l | 911 | 0.41 | 1.43190 | 1.43190 | 1.41910 | -102.50 | 7928.99 |
2734 | 2001.04.18 17:29 | sell | 912 | 0.40 | 1.42390 | 0.00000 | 0.00000 | ||
2735 | 2001.04.18 17:30 | modify | 912 | 0.40 | 1.42390 | 1.43100 | 1.41320 | ||
2736 | 2001.04.18 18:17 | s/l | 912 | 0.40 | 1.43100 | 1.43100 | 1.41320 | -284.00 | 7644.99 |
2737 | 2001.04.20 00:24 | buy | 913 | 0.39 | 1.44480 | 0.00000 | 0.00000 | ||
2738 | 2001.04.20 00:25 | modify | 913 | 0.39 | 1.44480 | 1.43390 | 1.45440 | ||
2739 | 2001.04.20 04:18 | close | 913 | 0.39 | 1.44520 | 1.43390 | 1.45440 | 15.60 | 7660.59 |
2740 | 2001.04.20 05:21 | buy | 914 | 0.39 | 1.44400 | 0.00000 | 0.00000 | ||
2741 | 2001.04.20 05:22 | modify | 914 | 0.39 | 1.44400 | 1.43380 | 1.45430 | ||
2742 | 2001.04.20 05:37 | close | 914 | 0.39 | 1.44510 | 1.43380 | 1.45430 | 42.90 | 7703.49 |
2743 | 2001.04.20 06:30 | buy | 915 | 0.39 | 1.44390 | 0.00000 | 0.00000 | ||
2744 | 2001.04.20 06:31 | modify | 915 | 0.39 | 1.44390 | 1.43360 | 1.45410 | ||
2745 | 2001.04.20 08:03 | close | 915 | 0.39 | 1.44500 | 1.43360 | 1.45410 | 42.90 | 7746.39 |
2746 | 2001.04.20 10:35 | buy | 916 | 0.39 | 1.44340 | 0.00000 | 0.00000 | ||
2747 | 2001.04.20 10:36 | modify | 916 | 0.39 | 1.44340 | 1.43280 | 1.45330 | ||
2748 | 2001.04.20 10:39 | close | 916 | 0.39 | 1.44460 | 1.43280 | 1.45330 | 46.80 | 7793.19 |
2749 | 2001.04.20 12:02 | buy | 917 | 0.39 | 1.44400 | 0.00000 | 0.00000 | ||
2750 | 2001.04.20 12:03 | modify | 917 | 0.39 | 1.44400 | 1.43400 | 1.45450 | ||
2751 | 2001.04.20 15:38 | close | 917 | 0.39 | 1.44230 | 1.43400 | 1.45450 | -66.30 | 7726.89 |
2752 | 2001.04.23 20:19 | sell | 918 | 0.39 | 1.43850 | 0.00000 | 0.00000 | ||
2753 | 2001.04.23 20:20 | modify | 918 | 0.39 | 1.43850 | 1.44380 | 1.42820 | ||
2754 | 2001.04.23 23:12 | close | 918 | 0.39 | 1.43740 | 1.44380 | 1.42820 | 42.90 | 7769.79 |
2755 | 2001.04.27 17:32 | sell | 919 | 0.39 | 1.43700 | 0.00000 | 0.00000 | ||
2756 | 2001.04.27 17:33 | modify | 919 | 0.39 | 1.43700 | 1.44010 | 1.42650 | ||
2757 | 2001.04.27 17:55 | close | 919 | 0.39 | 1.43580 | 1.44010 | 1.42650 | 46.80 | 7816.59 |
2758 | 2001.04.27 18:02 | sell | 920 | 0.40 | 1.43730 | 0.00000 | 0.00000 | ||
2759 | 2001.04.27 18:03 | modify | 920 | 0.40 | 1.43730 | 1.44030 | 1.42670 | ||
2760 | 2001.04.27 18:10 | close | 920 | 0.40 | 1.43580 | 1.44030 | 1.42670 | 60.00 | 7876.59 |
2761 | 2001.04.27 21:34 | sell | 921 | 0.40 | 1.43500 | 0.00000 | 0.00000 | ||
2762 | 2001.04.27 21:36 | modify | 921 | 0.40 | 1.43500 | 1.43790 | 1.42430 | ||
2763 | 2001.04.27 21:51 | close | 921 | 0.40 | 1.43360 | 1.43790 | 1.42430 | 56.00 | 7932.59 |
2764 | 2001.04.27 22:36 | sell | 922 | 0.40 | 1.43520 | 0.00000 | 0.00000 | ||
2765 | 2001.04.27 22:38 | modify | 922 | 0.40 | 1.43520 | 1.43770 | 1.42410 | ||
2766 | 2001.04.27 23:14 | s/l | 922 | 0.40 | 1.43770 | 1.43770 | 1.42410 | -100.00 | 7832.59 |
2767 | 2001.05.08 11:45 | sell | 923 | 0.40 | 1.43310 | 0.00000 | 0.00000 | ||
2768 | 2001.05.08 11:46 | modify | 923 | 0.40 | 1.43310 | 1.43610 | 1.42280 | ||
2769 | 2001.05.08 12:08 | close | 923 | 0.40 | 1.43250 | 1.43610 | 1.42280 | 24.00 | 7856.59 |
2770 | 2001.05.08 12:19 | sell | 924 | 0.40 | 1.43330 | 0.00000 | 0.00000 | ||
2771 | 2001.05.08 12:20 | modify | 924 | 0.40 | 1.43330 | 1.43660 | 1.42330 | ||
2772 | 2001.05.08 14:50 | close | 924 | 0.40 | 1.43260 | 1.43660 | 1.42330 | 28.00 | 7884.59 |
2773 | 2001.05.08 17:16 | sell | 925 | 0.40 | 1.43250 | 0.00000 | 0.00000 | ||
2774 | 2001.05.08 17:17 | modify | 925 | 0.40 | 1.43250 | 1.43530 | 1.42200 | ||
2775 | 2001.05.08 18:03 | close | 925 | 0.40 | 1.43130 | 1.43530 | 1.42200 | 48.00 | 7932.59 |
2776 | 2001.05.09 01:59 | sell | 926 | 0.40 | 1.42670 | 0.00000 | 0.00000 | ||
2777 | 2001.05.09 02:01 | modify | 926 | 0.40 | 1.42670 | 1.43340 | 1.41620 | ||
2778 | 2001.05.09 07:56 | close | 926 | 0.40 | 1.42640 | 1.43340 | 1.41620 | 12.00 | 7944.59 |
2779 | 2001.05.09 16:39 | sell | 927 | 0.40 | 1.42270 | 0.00000 | 0.00000 | ||
2780 | 2001.05.09 16:40 | modify | 927 | 0.40 | 1.42270 | 1.42960 | 1.41240 | ||
2781 | 2001.05.09 17:19 | close | 927 | 0.40 | 1.42140 | 1.42960 | 1.41240 | 52.00 | 7996.59 |
2782 | 2001.05.09 20:09 | sell | 928 | 0.40 | 1.42230 | 0.00000 | 0.00000 | ||
2783 | 2001.05.09 20:10 | modify | 928 | 0.40 | 1.42230 | 1.42910 | 1.41190 | ||
2784 | 2001.05.09 21:20 | close | 928 | 0.40 | 1.42090 | 1.42910 | 1.41190 | 56.00 | 8052.59 |
2785 | 2001.05.11 13:38 | sell | 929 | 0.41 | 1.41880 | 0.00000 | 0.00000 | ||
2786 | 2001.05.11 13:39 | modify | 929 | 0.41 | 1.41880 | 1.42440 | 1.40920 | ||
2787 | 2001.05.11 14:34 | close | 929 | 0.41 | 1.41750 | 1.42440 | 1.40920 | 53.30 | 8105.89 |
2788 | 2001.05.15 20:21 | buy | 930 | 0.41 | 1.42300 | 0.00000 | 0.00000 | ||
2789 | 2001.05.15 20:22 | modify | 930 | 0.41 | 1.42300 | 1.42050 | 1.43300 | ||
2790 | 2001.05.15 21:02 | close | 930 | 0.41 | 1.42440 | 1.42050 | 1.43300 | 57.40 | 8163.29 |
2791 | 2001.05.15 21:29 | buy | 931 | 0.41 | 1.42310 | 0.00000 | 0.00000 | ||
2792 | 2001.05.15 21:30 | modify | 931 | 0.41 | 1.42310 | 1.42110 | 1.43360 | ||
2793 | 2001.05.15 22:34 | close | 931 | 0.41 | 1.42470 | 1.42110 | 1.43360 | 65.60 | 8228.89 |
2794 | 2001.05.16 19:22 | buy | 932 | 0.42 | 1.42870 | 0.00000 | 0.00000 | ||
2795 | 2001.05.16 19:23 | modify | 932 | 0.42 | 1.42870 | 1.42470 | 1.43910 | ||
2796 | 2001.05.16 19:33 | close | 932 | 0.42 | 1.43010 | 1.42470 | 1.43910 | 58.80 | 8287.69 |
2797 | 2001.05.16 21:46 | buy | 933 | 0.42 | 1.42910 | 0.00000 | 0.00000 | ||
2798 | 2001.05.16 21:47 | modify | 933 | 0.42 | 1.42910 | 1.42520 | 1.43960 | ||
2799 | 2001.05.16 22:10 | close | 933 | 0.42 | 1.43050 | 1.42520 | 1.43960 | 58.80 | 8346.49 |
2800 | 2001.05.17 01:13 | buy | 934 | 0.42 | 1.42980 | 0.00000 | 0.00000 | ||
2801 | 2001.05.17 01:14 | modify | 934 | 0.42 | 1.42980 | 1.42460 | 1.44000 | ||
2802 | 2001.05.17 03:51 | close | 934 | 0.42 | 1.43090 | 1.42460 | 1.44000 | 46.20 | 8392.69 |
2803 | 2001.05.21 02:02 | buy | 935 | 0.42 | 1.43930 | 0.00000 | 0.00000 | ||
2804 | 2001.05.21 02:03 | modify | 935 | 0.42 | 1.43930 | 1.43250 | 1.44930 | ||
2805 | 2001.05.21 03:22 | close | 935 | 0.42 | 1.44050 | 1.43250 | 1.44930 | 50.40 | 8443.09 |
2806 | 2001.05.21 05:46 | buy | 936 | 0.43 | 1.44070 | 0.00000 | 0.00000 | ||
2807 | 2001.05.21 05:47 | modify | 936 | 0.43 | 1.44070 | 1.43390 | 1.45070 | ||
2808 | 2001.05.21 06:49 | close | 936 | 0.43 | 1.44150 | 1.43390 | 1.45070 | 34.40 | 8477.49 |
2809 | 2001.05.21 07:37 | buy | 937 | 0.43 | 1.44030 | 0.00000 | 0.00000 | ||
2810 | 2001.05.21 07:38 | modify | 937 | 0.43 | 1.44030 | 1.43460 | 1.45140 | ||
2811 | 2001.05.21 07:38 | close | 937 | 0.43 | 1.44130 | 1.43460 | 1.45140 | 43.00 | 8520.49 |
2812 | 2001.05.21 08:33 | buy | 938 | 0.43 | 1.44020 | 0.00000 | 0.00000 | ||
2813 | 2001.05.21 08:34 | modify | 938 | 0.43 | 1.44020 | 1.43340 | 1.45020 | ||
2814 | 2001.05.21 12:21 | close | 938 | 0.43 | 1.43710 | 1.43340 | 1.45020 | -133.30 | 8387.19 |
2815 | 2001.05.22 22:22 | sell | 939 | 0.42 | 1.42830 | 0.00000 | 0.00000 | ||
2816 | 2001.05.22 22:23 | modify | 939 | 0.42 | 1.42830 | 1.43120 | 1.41790 | ||
2817 | 2001.05.23 00:52 | close | 939 | 0.42 | 1.42730 | 1.43120 | 1.41790 | 43.05 | 8430.24 |
2818 | 2001.05.23 01:05 | sell | 940 | 0.43 | 1.42790 | 0.00000 | 0.00000 | ||
2819 | 2001.05.23 01:06 | modify | 940 | 0.43 | 1.42790 | 1.43580 | 1.41750 | ||
2820 | 2001.05.23 01:30 | close | 940 | 0.43 | 1.42740 | 1.43580 | 1.41750 | 21.50 | 8451.74 |
2821 | 2001.05.23 02:52 | sell | 941 | 0.43 | 1.42780 | 0.00000 | 0.00000 | ||
2822 | 2001.05.23 02:53 | modify | 941 | 0.43 | 1.42780 | 1.43590 | 1.41760 | ||
2823 | 2001.05.23 05:51 | close | 941 | 0.43 | 1.42750 | 1.43590 | 1.41760 | 12.90 | 8464.64 |
2824 | 2001.05.23 12:27 | sell | 942 | 0.43 | 1.42390 | 0.00000 | 0.00000 | ||
2825 | 2001.05.23 12:28 | modify | 942 | 0.43 | 1.42390 | 1.43150 | 1.41320 | ||
2826 | 2001.05.23 12:40 | close | 942 | 0.43 | 1.42240 | 1.43150 | 1.41320 | 64.50 | 8529.14 |
2827 | 2001.05.23 14:39 | sell | 943 | 0.43 | 1.42340 | 0.00000 | 0.00000 | ||
2828 | 2001.05.23 14:40 | modify | 943 | 0.43 | 1.42340 | 1.43130 | 1.41300 | ||
2829 | 2001.05.23 18:41 | close | 943 | 0.43 | 1.42240 | 1.43130 | 1.41300 | 43.00 | 8572.14 |
2830 | 2001.05.23 22:31 | sell | 944 | 0.43 | 1.41950 | 0.00000 | 0.00000 | ||
2831 | 2001.05.23 22:32 | modify | 944 | 0.43 | 1.41950 | 1.42780 | 1.40950 | ||
2832 | 2001.05.24 01:06 | close | 944 | 0.43 | 1.41880 | 1.42780 | 1.40950 | 33.33 | 8605.46 |
2833 | 2001.05.24 07:21 | sell | 945 | 0.44 | 1.41700 | 0.00000 | 0.00000 | ||
2834 | 2001.05.24 07:22 | modify | 945 | 0.44 | 1.41700 | 1.42260 | 1.40670 | ||
2835 | 2001.05.24 08:55 | close | 945 | 0.44 | 1.41570 | 1.42260 | 1.40670 | 57.20 | 8662.66 |
2836 | 2001.05.24 10:37 | sell | 946 | 0.44 | 1.41820 | 0.00000 | 0.00000 | ||
2837 | 2001.05.24 10:38 | modify | 946 | 0.44 | 1.41820 | 1.42320 | 1.40730 | ||
2838 | 2001.05.24 10:41 | close | 946 | 0.44 | 1.41680 | 1.42320 | 1.40730 | 61.60 | 8724.26 |
2839 | 2001.05.24 11:22 | sell | 947 | 0.44 | 1.41700 | 0.00000 | 0.00000 | ||
2840 | 2001.05.24 11:23 | modify | 947 | 0.44 | 1.41700 | 1.42280 | 1.40690 | ||
2841 | 2001.05.24 11:36 | close | 947 | 0.44 | 1.41570 | 1.42280 | 1.40690 | 57.20 | 8781.46 |
2842 | 2001.05.25 00:46 | sell | 948 | 0.44 | 1.40890 | 0.00000 | 0.00000 | ||
2843 | 2001.05.25 00:47 | modify | 948 | 0.44 | 1.40890 | 1.41410 | 1.39810 | ||
2844 | 2001.05.25 05:39 | close | 948 | 0.44 | 1.40840 | 1.41410 | 1.39810 | 22.00 | 8803.46 |
2845 | 2001.05.25 16:41 | buy | 949 | 0.45 | 1.41830 | 0.00000 | 0.00000 | ||
2846 | 2001.05.25 16:42 | modify | 949 | 0.45 | 1.41830 | 1.41220 | 1.42820 | ||
2847 | 2001.05.25 16:49 | close | 949 | 0.45 | 1.41950 | 1.41220 | 1.42820 | 54.00 | 8857.46 |
2848 | 2001.05.25 19:53 | buy | 950 | 0.45 | 1.42080 | 0.00000 | 0.00000 | ||
2849 | 2001.05.25 19:54 | modify | 950 | 0.45 | 1.42080 | 1.41470 | 1.43070 | ||
2850 | 2001.05.25 20:43 | close | 950 | 0.45 | 1.42230 | 1.41470 | 1.43070 | 67.50 | 8924.96 |
2851 | 2001.05.25 20:55 | buy | 951 | 0.45 | 1.42110 | 0.00000 | 0.00000 | ||
2852 | 2001.05.25 20:56 | modify | 951 | 0.45 | 1.42110 | 1.41560 | 1.43160 | ||
2853 | 2001.05.25 21:37 | close | 951 | 0.45 | 1.42310 | 1.41560 | 1.43160 | 90.00 | 9014.96 |
2854 | 2001.05.25 22:02 | buy | 952 | 0.46 | 1.42110 | 0.00000 | 0.00000 | ||
2855 | 2001.05.25 22:04 | modify | 952 | 0.46 | 1.42110 | 1.41510 | 1.43110 | ||
2856 | 2001.05.25 22:47 | close | 952 | 0.46 | 1.42230 | 1.41510 | 1.43110 | 55.20 | 9070.16 |
2857 | 2001.05.28 00:52 | buy | 953 | 0.46 | 1.42070 | 0.00000 | 0.00000 | ||
2858 | 2001.05.28 00:55 | modify | 953 | 0.46 | 1.42070 | 1.41250 | 1.43040 | ||
2859 | 2001.05.28 02:30 | close | 953 | 0.46 | 1.42210 | 1.41250 | 1.43040 | 64.40 | 9134.56 |
2860 | 2001.05.30 21:39 | buy | 954 | 0.46 | 1.42560 | 0.00000 | 0.00000 | ||
2861 | 2001.05.30 21:40 | modify | 954 | 0.46 | 1.42560 | 1.42170 | 1.43590 | ||
2862 | 2001.05.30 21:51 | close | 954 | 0.46 | 1.42690 | 1.42170 | 1.43590 | 59.80 | 9194.36 |
2863 | 2001.05.31 13:12 | sell | 955 | 0.46 | 1.41900 | 0.00000 | 0.00000 | ||
2864 | 2001.05.31 13:13 | modify | 955 | 0.46 | 1.41900 | 1.42300 | 1.40900 | ||
2865 | 2001.05.31 13:42 | close | 955 | 0.46 | 1.41760 | 1.42300 | 1.40900 | 64.40 | 9258.76 |
2866 | 2001.05.31 14:05 | sell | 956 | 0.47 | 1.41970 | 0.00000 | 0.00000 | ||
2867 | 2001.05.31 14:06 | modify | 956 | 0.47 | 1.41970 | 1.42350 | 1.40950 | ||
2868 | 2001.05.31 14:24 | close | 956 | 0.47 | 1.41840 | 1.42350 | 1.40950 | 61.10 | 9319.86 |
2869 | 2001.05.31 16:49 | sell | 957 | 0.47 | 1.41920 | 0.00000 | 0.00000 | ||
2870 | 2001.05.31 16:50 | modify | 957 | 0.47 | 1.41920 | 1.42250 | 1.40850 | ||
2871 | 2001.05.31 18:03 | close | 957 | 0.47 | 1.41780 | 1.42250 | 1.40850 | 65.80 | 9385.66 |
2872 | 2001.06.04 19:48 | sell | 958 | 0.47 | 1.41340 | 0.00000 | 0.00000 | ||
2873 | 2001.06.04 19:49 | modify | 958 | 0.47 | 1.41340 | 1.41830 | 1.40350 | ||
2874 | 2001.06.04 23:10 | close | 958 | 0.47 | 1.41330 | 1.41830 | 1.40350 | 4.70 | 9390.36 |
2875 | 2001.06.05 13:52 | sell | 959 | 0.47 | 1.41020 | 0.00000 | 0.00000 | ||
2876 | 2001.06.05 13:53 | modify | 959 | 0.47 | 1.41020 | 1.41540 | 1.40030 | ||
2877 | 2001.06.05 18:26 | close | 959 | 0.47 | 1.40980 | 1.41540 | 1.40030 | 18.80 | 9409.16 |
2878 | 2001.06.06 12:42 | sell | 960 | 0.48 | 1.40340 | 0.00000 | 0.00000 | ||
2879 | 2001.06.06 12:43 | modify | 960 | 0.48 | 1.40340 | 1.40640 | 1.39240 | ||
2880 | 2001.06.06 12:44 | close | 960 | 0.48 | 1.40200 | 1.40640 | 1.39240 | 67.20 | 9476.36 |
2881 | 2001.06.06 13:44 | sell | 961 | 0.48 | 1.40350 | 0.00000 | 0.00000 | ||
2882 | 2001.06.06 13:45 | modify | 961 | 0.48 | 1.40350 | 1.40690 | 1.39290 | ||
2883 | 2001.06.06 14:26 | close | 961 | 0.48 | 1.40200 | 1.40690 | 1.39290 | 72.00 | 9548.36 |
2884 | 2001.06.06 19:46 | sell | 962 | 0.48 | 1.39350 | 0.00000 | 0.00000 | ||
2885 | 2001.06.06 19:47 | modify | 962 | 0.48 | 1.39350 | 1.39750 | 1.38350 | ||
2886 | 2001.06.06 20:22 | close | 962 | 0.48 | 1.39180 | 1.39750 | 1.38350 | 81.60 | 9629.96 |
2887 | 2001.06.07 02:47 | sell | 963 | 0.49 | 1.39140 | 0.00000 | 0.00000 | ||
2888 | 2001.06.07 02:48 | modify | 963 | 0.49 | 1.39140 | 1.40430 | 1.38160 | ||
2889 | 2001.06.07 07:35 | close | 963 | 0.49 | 1.39050 | 1.40430 | 1.38160 | 44.10 | 9674.06 |
2890 | 2001.06.07 14:30 | sell | 964 | 0.49 | 1.38400 | 0.00000 | 0.00000 | ||
2891 | 2001.06.07 14:31 | modify | 964 | 0.49 | 1.38400 | 1.39620 | 1.37350 | ||
2892 | 2001.06.07 14:45 | close | 964 | 0.49 | 1.38260 | 1.39620 | 1.37350 | 68.60 | 9742.66 |
2893 | 2001.06.07 14:47 | sell | 965 | 0.49 | 1.38420 | 0.00000 | 0.00000 | ||
2894 | 2001.06.07 14:48 | modify | 965 | 0.49 | 1.38420 | 1.39670 | 1.37400 | ||
2895 | 2001.06.07 15:25 | close | 965 | 0.49 | 1.38290 | 1.39670 | 1.37400 | 63.70 | 9806.36 |
2896 | 2001.06.07 16:21 | sell | 966 | 0.50 | 1.38600 | 0.00000 | 0.00000 | ||
2897 | 2001.06.07 16:22 | modify | 966 | 0.50 | 1.38600 | 1.39970 | 1.37700 | ||
2898 | 2001.06.07 20:12 | close | 966 | 0.50 | 1.38880 | 1.39970 | 1.37700 | -140.00 | 9666.36 |
2899 | 2001.06.08 13:46 | sell | 967 | 0.49 | 1.38370 | 0.00000 | 0.00000 | ||
2900 | 2001.06.08 13:47 | modify | 967 | 0.49 | 1.38370 | 1.39060 | 1.37370 | ||
2901 | 2001.06.08 14:15 | close | 967 | 0.49 | 1.38220 | 1.39060 | 1.37370 | 73.50 | 9739.86 |
2902 | 2001.06.08 14:36 | sell | 968 | 0.49 | 1.38470 | 0.00000 | 0.00000 | ||
2903 | 2001.06.08 14:37 | modify | 968 | 0.49 | 1.38470 | 1.39090 | 1.37400 | ||
2904 | 2001.06.08 14:40 | close | 968 | 0.49 | 1.38310 | 1.39090 | 1.37400 | 78.40 | 9818.26 |
2905 | 2001.06.11 00:17 | sell | 969 | 0.50 | 1.38220 | 0.00000 | 0.00000 | ||
2906 | 2001.06.11 00:22 | modify | 969 | 0.50 | 1.38220 | 1.39030 | 1.37230 | ||
2907 | 2001.06.11 08:27 | close | 969 | 0.50 | 1.38560 | 1.39030 | 1.37230 | -170.00 | 9648.26 |
2908 | 2001.06.11 19:44 | sell | 970 | 0.49 | 1.37420 | 0.00000 | 0.00000 | ||
2909 | 2001.06.11 19:45 | modify | 970 | 0.49 | 1.37420 | 1.38220 | 1.36420 | ||
2910 | 2001.06.11 21:38 | close | 970 | 0.49 | 1.37360 | 1.38220 | 1.36420 | 29.40 | 9677.66 |
2911 | 2001.06.12 00:07 | sell | 971 | 0.49 | 1.37350 | 0.00000 | 0.00000 | ||
2912 | 2001.06.12 00:08 | modify | 971 | 0.49 | 1.37350 | 1.38140 | 1.36320 | ||
2913 | 2001.06.12 02:41 | close | 971 | 0.49 | 1.37260 | 1.38140 | 1.36320 | 44.10 | 9721.76 |
2914 | 2001.06.12 04:24 | sell | 972 | 0.49 | 1.37350 | 0.00000 | 0.00000 | ||
2915 | 2001.06.12 04:25 | modify | 972 | 0.49 | 1.37350 | 1.38120 | 1.36300 | ||
2916 | 2001.06.12 07:33 | close | 972 | 0.49 | 1.37300 | 1.38120 | 1.36300 | 24.50 | 9746.26 |
2917 | 2001.06.14 00:56 | buy | 973 | 0.49 | 1.39120 | 0.00000 | 0.00000 | ||
2918 | 2001.06.14 00:57 | modify | 973 | 0.49 | 1.39120 | 1.38110 | 1.40150 | ||
2919 | 2001.06.14 04:38 | close | 973 | 0.49 | 1.39060 | 1.38110 | 1.40150 | -29.40 | 9716.86 |
2920 | 2001.06.14 06:39 | buy | 974 | 0.49 | 1.38990 | 0.00000 | 0.00000 | ||
2921 | 2001.06.14 06:40 | modify | 974 | 0.49 | 1.38990 | 1.37930 | 1.39970 | ||
2922 | 2001.06.14 07:25 | close | 974 | 0.49 | 1.39080 | 1.37930 | 1.39970 | 44.10 | 9760.96 |
2923 | 2001.06.14 08:14 | buy | 975 | 0.49 | 1.38910 | 0.00000 | 0.00000 | ||
2924 | 2001.06.14 08:15 | modify | 975 | 0.49 | 1.38910 | 1.37950 | 1.39990 | ||
2925 | 2001.06.14 08:37 | close | 975 | 0.49 | 1.39060 | 1.37950 | 1.39990 | 73.50 | 9834.46 |
2926 | 2001.06.14 20:05 | buy | 976 | 0.50 | 1.40000 | 0.00000 | 0.00000 | ||
2927 | 2001.06.14 20:06 | modify | 976 | 0.50 | 1.40000 | 1.39020 | 1.41060 | ||
2928 | 2001.06.14 20:21 | close | 976 | 0.50 | 1.40130 | 1.39020 | 1.41060 | 65.00 | 9899.46 |
2929 | 2001.06.14 23:07 | buy | 977 | 0.50 | 1.40060 | 0.00000 | 0.00000 | ||
2930 | 2001.06.14 23:09 | modify | 977 | 0.50 | 1.40060 | 1.39020 | 1.41060 | ||
2931 | 2001.06.14 23:24 | close | 977 | 0.50 | 1.40210 | 1.39020 | 1.41060 | 75.00 | 9974.46 |
2932 | 2001.06.15 00:44 | buy | 978 | 0.50 | 1.40120 | 0.00000 | 0.00000 | ||
2933 | 2001.06.15 00:45 | modify | 978 | 0.50 | 1.40120 | 1.39360 | 1.41100 | ||
2934 | 2001.06.15 03:56 | close | 978 | 0.50 | 1.40100 | 1.39360 | 1.41100 | -10.00 | 9964.46 |
2935 | 2001.06.15 06:04 | buy | 979 | 0.50 | 1.40000 | 0.00000 | 0.00000 | ||
2936 | 2001.06.15 06:05 | modify | 979 | 0.50 | 1.40000 | 1.39320 | 1.41060 | ||
2937 | 2001.06.15 07:19 | close | 979 | 0.50 | 1.40120 | 1.39320 | 1.41060 | 60.00 | 10024.46 |
2938 | 2001.06.15 09:11 | buy | 980 | 0.51 | 1.39980 | 0.00000 | 0.00000 | ||
2939 | 2001.06.15 09:12 | modify | 980 | 0.51 | 1.39980 | 1.39300 | 1.41040 | ||
2940 | 2001.06.15 09:28 | close | 980 | 0.51 | 1.40130 | 1.39300 | 1.41040 | 76.50 | 10100.96 |
2941 | 2001.06.15 15:09 | buy | 981 | 0.51 | 1.40650 | 0.00000 | 0.00000 | ||
2942 | 2001.06.15 15:10 | modify | 981 | 0.51 | 1.40650 | 1.39920 | 1.41660 | ||
2943 | 2001.06.15 15:35 | close | 981 | 0.51 | 1.40800 | 1.39920 | 1.41660 | 76.50 | 10177.46 |
2944 | 2001.06.15 15:50 | buy | 982 | 0.51 | 1.40580 | 0.00000 | 0.00000 | ||
2945 | 2001.06.15 15:51 | modify | 982 | 0.51 | 1.40580 | 1.39850 | 1.41590 | ||
2946 | 2001.06.15 16:17 | close | 982 | 0.51 | 1.40730 | 1.39850 | 1.41590 | 76.50 | 10253.96 |
2947 | 2001.06.15 16:31 | buy | 983 | 0.52 | 1.40520 | 0.00000 | 0.00000 | ||
2948 | 2001.06.15 16:32 | modify | 983 | 0.52 | 1.40520 | 1.39760 | 1.41500 | ||
2949 | 2001.06.15 17:29 | close | 983 | 0.52 | 1.40680 | 1.39760 | 1.41500 | 83.20 | 10337.16 |
2950 | 2001.06.19 15:25 | sell | 984 | 0.52 | 1.39830 | 0.00000 | 0.00000 | ||
2951 | 2001.06.19 15:26 | modify | 984 | 0.52 | 1.39830 | 1.40270 | 1.38900 | ||
2952 | 2001.06.19 17:01 | close | 984 | 0.52 | 1.40230 | 1.40270 | 1.38900 | -208.00 | 10129.16 |
2953 | 2001.06.20 15:41 | sell | 985 | 0.51 | 1.39430 | 0.00000 | 0.00000 | ||
2954 | 2001.06.20 15:42 | modify | 985 | 0.51 | 1.39430 | 1.39870 | 1.38380 | ||
2955 | 2001.06.20 18:34 | s/l | 985 | 0.51 | 1.39870 | 1.39870 | 1.38380 | -224.40 | 9904.76 |
2956 | 2001.06.22 01:47 | buy | 986 | 0.50 | 1.41480 | 0.00000 | 0.00000 | ||
2957 | 2001.06.22 01:48 | modify | 986 | 0.50 | 1.41480 | 1.40410 | 1.42530 | ||
2958 | 2001.06.22 01:59 | close | 986 | 0.50 | 1.41560 | 1.40410 | 1.42530 | 40.00 | 9944.76 |
2959 | 2001.06.22 02:21 | buy | 987 | 0.50 | 1.41480 | 0.00000 | 0.00000 | ||
2960 | 2001.06.22 02:22 | modify | 987 | 0.50 | 1.41480 | 1.40480 | 1.42600 | ||
2961 | 2001.06.22 02:22 | close | 987 | 0.50 | 1.41590 | 1.40480 | 1.42600 | 55.00 | 9999.76 |
2962 | 2001.06.22 02:23 | buy | 988 | 0.50 | 1.41500 | 0.00000 | 0.00000 | ||
2963 | 2001.06.22 02:24 | modify | 988 | 0.50 | 1.41500 | 1.40360 | 1.42480 | ||
2964 | 2001.06.22 02:45 | close | 988 | 0.50 | 1.41590 | 1.40360 | 1.42480 | 45.00 | 10044.76 |
2965 | 2001.06.22 02:49 | buy | 989 | 0.51 | 1.41490 | 0.00000 | 0.00000 | ||
2966 | 2001.06.22 02:50 | modify | 989 | 0.51 | 1.41490 | 1.40410 | 1.42530 | ||
2967 | 2001.06.22 02:51 | close | 989 | 0.51 | 1.41540 | 1.40410 | 1.42530 | 25.50 | 10070.26 |
2968 | 2001.06.22 04:54 | buy | 990 | 0.51 | 1.41450 | 0.00000 | 0.00000 | ||
2969 | 2001.06.22 04:55 | modify | 990 | 0.51 | 1.41450 | 1.40390 | 1.42510 | ||
2970 | 2001.06.22 07:31 | close | 990 | 0.51 | 1.41600 | 1.40390 | 1.42510 | 76.50 | 10146.76 |
2971 | 2001.06.22 08:44 | buy | 991 | 0.51 | 1.41430 | 0.00000 | 0.00000 | ||
2972 | 2001.06.22 08:45 | modify | 991 | 0.51 | 1.41430 | 1.40230 | 1.42350 | ||
2973 | 2001.06.22 09:41 | close | 991 | 0.51 | 1.41550 | 1.40230 | 1.42350 | 61.20 | 10207.96 |
2974 | 2001.06.27 11:30 | buy | 992 | 0.52 | 1.41900 | 0.00000 | 0.00000 | ||
2975 | 2001.06.27 11:31 | modify | 992 | 0.52 | 1.41900 | 1.41540 | 1.42910 | ||
2976 | 2001.06.27 12:58 | s/l | 992 | 0.52 | 1.41540 | 1.41540 | 1.42910 | -187.20 | 10020.76 |
2977 | 2001.06.28 16:08 | sell | 993 | 0.51 | 1.41130 | 0.00000 | 0.00000 | ||
2978 | 2001.06.28 16:09 | modify | 993 | 0.51 | 1.41130 | 1.41600 | 1.40070 | ||
2979 | 2001.06.28 16:20 | close | 993 | 0.51 | 1.40990 | 1.41600 | 1.40070 | 71.40 | 10092.16 |
2980 | 2001.06.28 22:41 | sell | 994 | 0.51 | 1.40890 | 0.00000 | 0.00000 | ||
2981 | 2001.06.28 22:42 | modify | 994 | 0.51 | 1.40890 | 1.41400 | 1.39870 | ||
2982 | 2001.06.29 00:31 | close | 994 | 0.51 | 1.40760 | 1.41400 | 1.39870 | 67.58 | 10159.74 |
2983 | 2001.06.29 03:03 | sell | 995 | 0.51 | 1.40810 | 0.00000 | 0.00000 | ||
2984 | 2001.06.29 03:04 | modify | 995 | 0.51 | 1.40810 | 1.41420 | 1.39750 | ||
2985 | 2001.06.29 06:46 | close | 995 | 0.51 | 1.40830 | 1.41420 | 1.39750 | -10.20 | 10149.54 |
2986 | 2001.07.02 00:34 | buy | 996 | 0.51 | 1.41480 | 0.00000 | 0.00000 | ||
2987 | 2001.07.02 00:36 | modify | 996 | 0.51 | 1.41480 | 1.40800 | 1.42450 | ||
2988 | 2001.07.02 02:29 | close | 996 | 0.51 | 1.41650 | 1.40800 | 1.42450 | 86.70 | 10236.24 |
2989 | 2001.07.02 05:01 | buy | 997 | 0.52 | 1.41490 | 0.00000 | 0.00000 | ||
2990 | 2001.07.02 05:02 | modify | 997 | 0.52 | 1.41490 | 1.40870 | 1.42520 | ||
2991 | 2001.07.02 06:39 | close | 997 | 0.52 | 1.41550 | 1.40870 | 1.42520 | 31.20 | 10267.44 |
2992 | 2001.07.03 22:24 | sell | 998 | 0.52 | 1.40710 | 0.00000 | 0.00000 | ||
2993 | 2001.07.03 22:25 | modify | 998 | 0.52 | 1.40710 | 1.41070 | 1.39680 | ||
2994 | 2001.07.04 02:03 | close | 998 | 0.52 | 1.40650 | 1.41070 | 1.39680 | 32.50 | 10299.94 |
2995 | 2001.07.04 14:41 | sell | 999 | 0.52 | 1.40450 | 0.00000 | 0.00000 | ||
2996 | 2001.07.04 14:42 | modify | 999 | 0.52 | 1.40450 | 1.41020 | 1.39400 | ||
2997 | 2001.07.04 15:20 | close | 999 | 0.52 | 1.40320 | 1.41020 | 1.39400 | 67.60 | 10367.54 |
2998 | 2001.07.05 20:32 | sell | 1000 | 0.52 | 1.40060 | 0.00000 | 0.00000 | ||
2999 | 2001.07.05 20:33 | modify | 1000 | 0.52 | 1.40060 | 1.40370 | 1.39030 | ||
3000 | 2001.07.05 22:50 | s/l | 1000 | 0.52 | 1.40370 | 1.40370 | 1.39030 | -161.20 | 10206.34 |
3001 | 2001.07.06 21:38 | buy | 1001 | 0.52 | 1.41120 | 0.00000 | 0.00000 | ||
3002 | 2001.07.06 21:39 | modify | 1001 | 0.52 | 1.41120 | 1.40650 | 1.42120 | ||
3003 | 2001.07.09 04:14 | close | 1001 | 0.52 | 1.41100 | 1.40650 | 1.42120 | -14.58 | 10191.76 |
3004 | 2001.07.11 12:13 | buy | 1002 | 0.51 | 1.41430 | 0.00000 | 0.00000 | ||
3005 | 2001.07.11 12:14 | modify | 1002 | 0.51 | 1.41430 | 1.41160 | 1.42440 | ||
3006 | 2001.07.11 12:24 | close | 1002 | 0.51 | 1.41550 | 1.41160 | 1.42440 | 61.20 | 10252.96 |
3007 | 2001.07.11 16:11 | buy | 1003 | 0.52 | 1.41570 | 0.00000 | 0.00000 | ||
3008 | 2001.07.11 16:12 | modify | 1003 | 0.52 | 1.41570 | 1.41270 | 1.42550 | ||
3009 | 2001.07.11 17:04 | close | 1003 | 0.52 | 1.41290 | 1.41270 | 1.42550 | -145.60 | 10107.36 |
3010 | 2001.07.13 11:48 | sell | 1004 | 0.51 | 1.40310 | 0.00000 | 0.00000 | ||
3011 | 2001.07.13 11:49 | modify | 1004 | 0.51 | 1.40310 | 1.40630 | 1.39310 | ||
3012 | 2001.07.13 12:29 | close | 1004 | 0.51 | 1.40190 | 1.40630 | 1.39310 | 61.20 | 10168.56 |
3013 | 2001.07.17 10:50 | sell | 1005 | 0.51 | 1.39530 | 0.00000 | 0.00000 | ||
3014 | 2001.07.17 10:51 | modify | 1005 | 0.51 | 1.39530 | 1.39810 | 1.38480 | ||
3015 | 2001.07.17 11:14 | close | 1005 | 0.51 | 1.39390 | 1.39810 | 1.38480 | 71.40 | 10239.96 |
3016 | 2001.07.17 11:30 | sell | 1006 | 0.52 | 1.39500 | 0.00000 | 0.00000 | ||
3017 | 2001.07.17 11:31 | modify | 1006 | 0.52 | 1.39500 | 1.39780 | 1.38450 | ||
3018 | 2001.07.17 12:13 | s/l | 1006 | 0.52 | 1.39780 | 1.39780 | 1.38450 | -145.60 | 10094.36 |
3019 | 2001.07.19 00:54 | buy | 1007 | 0.51 | 1.41990 | 0.00000 | 0.00000 | ||
3020 | 2001.07.19 00:55 | modify | 1007 | 0.51 | 1.41990 | 1.40840 | 1.42930 | ||
3021 | 2001.07.19 03:21 | close | 1007 | 0.51 | 1.42050 | 1.40840 | 1.42930 | 30.60 | 10124.96 |
3022 | 2001.07.19 08:26 | buy | 1008 | 0.51 | 1.41930 | 0.00000 | 0.00000 | ||
3023 | 2001.07.19 08:27 | modify | 1008 | 0.51 | 1.41930 | 1.40830 | 1.42920 | ||
3024 | 2001.07.19 11:03 | close | 1008 | 0.51 | 1.42070 | 1.40830 | 1.42920 | 71.40 | 10196.36 |
3025 | 2001.07.19 22:49 | buy | 1009 | 0.51 | 1.42710 | 0.00000 | 0.00000 | ||
3026 | 2001.07.19 22:50 | modify | 1009 | 0.51 | 1.42710 | 1.41630 | 1.43720 | ||
3027 | 2001.07.19 23:01 | close | 1009 | 0.51 | 1.42850 | 1.41630 | 1.43720 | 71.40 | 10267.76 |
3028 | 2001.07.20 01:54 | buy | 1010 | 0.52 | 1.42800 | 0.00000 | 0.00000 | ||
3029 | 2001.07.20 01:55 | modify | 1010 | 0.52 | 1.42800 | 1.41910 | 1.43790 | ||
3030 | 2001.07.20 03:51 | close | 1010 | 0.52 | 1.42920 | 1.41910 | 1.43790 | 62.40 | 10330.16 |
3031 | 2001.07.20 08:22 | buy | 1011 | 0.52 | 1.42760 | 0.00000 | 0.00000 | ||
3032 | 2001.07.20 08:23 | modify | 1011 | 0.52 | 1.42760 | 1.41910 | 1.43790 | ||
3033 | 2001.07.20 09:49 | close | 1011 | 0.52 | 1.42910 | 1.41910 | 1.43790 | 78.00 | 10408.16 |
3034 | 2001.07.20 16:36 | buy | 1012 | 0.53 | 1.43060 | 0.00000 | 0.00000 | ||
3035 | 2001.07.20 16:37 | modify | 1012 | 0.53 | 1.43060 | 1.42180 | 1.44060 | ||
3036 | 2001.07.20 21:40 | close | 1012 | 0.53 | 1.43060 | 1.42180 | 1.44060 | 0.00 | 10408.16 |
3037 | 2001.07.23 20:10 | sell | 1013 | 0.53 | 1.42050 | 0.00000 | 0.00000 | ||
3038 | 2001.07.23 20:11 | modify | 1013 | 0.53 | 1.42050 | 1.42460 | 1.41000 | ||
3039 | 2001.07.23 20:18 | close | 1013 | 0.53 | 1.41870 | 1.42460 | 1.41000 | 95.40 | 10503.56 |
3040 | 2001.07.23 21:31 | sell | 1014 | 0.53 | 1.41970 | 0.00000 | 0.00000 | ||
3041 | 2001.07.23 21:32 | modify | 1014 | 0.53 | 1.41970 | 1.42420 | 1.40960 | ||
3042 | 2001.07.24 01:50 | close | 1014 | 0.53 | 1.41980 | 1.42420 | 1.40960 | -3.97 | 10499.58 |
3043 | 2001.07.25 18:45 | buy | 1015 | 0.53 | 1.42700 | 0.00000 | 0.00000 | ||
3044 | 2001.07.25 18:46 | modify | 1015 | 0.53 | 1.42700 | 1.42280 | 1.43780 | ||
3045 | 2001.07.25 19:04 | close | 1015 | 0.53 | 1.42820 | 1.42280 | 1.43780 | 63.60 | 10563.18 |
3046 | 2001.08.01 13:23 | buy | 1016 | 0.53 | 1.43060 | 0.00000 | 0.00000 | ||
3047 | 2001.08.01 13:24 | modify | 1016 | 0.53 | 1.43060 | 1.42730 | 1.44090 | ||
3048 | 2001.08.01 13:52 | close | 1016 | 0.53 | 1.43190 | 1.42730 | 1.44090 | 68.90 | 10632.08 |
3049 | 2001.08.01 23:22 | buy | 1017 | 0.54 | 1.43400 | 0.00000 | 0.00000 | ||
3050 | 2001.08.01 23:23 | modify | 1017 | 0.54 | 1.43400 | 1.43090 | 1.44450 | ||
3051 | 2001.08.01 23:23 | close | 1017 | 0.54 | 1.43440 | 1.43090 | 1.44450 | 21.60 | 10653.68 |
3052 | 2001.08.01 23:30 | buy | 1018 | 0.54 | 1.43400 | 0.00000 | 0.00000 | ||
3053 | 2001.08.01 23:31 | modify | 1018 | 0.54 | 1.43400 | 1.43080 | 1.44440 | ||
3054 | 2001.08.02 00:48 | close | 1018 | 0.54 | 1.43450 | 1.43080 | 1.44440 | 13.98 | 10667.66 |
3055 | 2001.08.06 19:10 | sell | 1019 | 0.54 | 1.41930 | 0.00000 | 0.00000 | ||
3056 | 2001.08.06 19:11 | modify | 1019 | 0.54 | 1.41930 | 1.42280 | 1.40930 | ||
3057 | 2001.08.06 22:46 | close | 1019 | 0.54 | 1.41910 | 1.42280 | 1.40930 | 10.80 | 10678.46 |
3058 | 2001.08.07 01:18 | sell | 1020 | 0.54 | 1.41890 | 0.00000 | 0.00000 | ||
3059 | 2001.08.07 01:19 | modify | 1020 | 0.54 | 1.41890 | 1.42430 | 1.40840 | ||
3060 | 2001.08.07 02:34 | close | 1020 | 0.54 | 1.41770 | 1.42430 | 1.40840 | 64.80 | 10743.26 |
3061 | 2001.08.07 11:48 | sell | 1021 | 0.54 | 1.41520 | 0.00000 | 0.00000 | ||
3062 | 2001.08.07 11:49 | modify | 1021 | 0.54 | 1.41520 | 1.42060 | 1.40470 | ||
3063 | 2001.08.07 16:47 | close | 1021 | 0.54 | 1.41540 | 1.42060 | 1.40470 | -10.80 | 10732.46 |
3064 | 2001.08.09 22:46 | buy | 1022 | 0.54 | 1.42570 | 0.00000 | 0.00000 | ||
3065 | 2001.08.09 22:47 | modify | 1022 | 0.54 | 1.42570 | 1.42330 | 1.43630 | ||
3066 | 2001.08.09 22:53 | close | 1022 | 0.54 | 1.42670 | 1.42330 | 1.43630 | 54.00 | 10786.46 |
3067 | 2001.08.09 23:01 | buy | 1023 | 0.54 | 1.42550 | 0.00000 | 0.00000 | ||
3068 | 2001.08.09 23:02 | modify | 1023 | 0.54 | 1.42550 | 1.42280 | 1.43580 | ||
3069 | 2001.08.10 00:29 | close | 1023 | 0.54 | 1.42650 | 1.42280 | 1.43580 | 49.66 | 10836.12 |
3070 | 2001.08.10 01:58 | buy | 1024 | 0.55 | 1.42520 | 0.00000 | 0.00000 | ||
3071 | 2001.08.10 01:59 | modify | 1024 | 0.55 | 1.42520 | 1.41780 | 1.43530 | ||
3072 | 2001.08.10 05:28 | close | 1024 | 0.55 | 1.42580 | 1.41780 | 1.43530 | 33.00 | 10869.12 |
3073 | 2001.08.14 22:32 | buy | 1025 | 0.55 | 1.42850 | 0.00000 | 0.00000 | ||
3074 | 2001.08.14 22:33 | modify | 1025 | 0.55 | 1.42850 | 1.42410 | 1.43830 | ||
3075 | 2001.08.15 03:35 | close | 1025 | 0.55 | 1.42910 | 1.42410 | 1.43830 | 28.58 | 10897.69 |
3076 | 2001.08.16 00:15 | buy | 1026 | 0.55 | 1.44010 | 0.00000 | 0.00000 | ||
3077 | 2001.08.16 00:16 | modify | 1026 | 0.55 | 1.44010 | 1.43360 | 1.45030 | ||
3078 | 2001.08.16 02:08 | close | 1026 | 0.55 | 1.44080 | 1.43360 | 1.45030 | 38.50 | 10936.19 |
3079 | 2001.08.16 04:50 | buy | 1027 | 0.55 | 1.44280 | 0.00000 | 0.00000 | ||
3080 | 2001.08.16 04:51 | modify | 1027 | 0.55 | 1.44280 | 1.43610 | 1.45280 | ||
3081 | 2001.08.16 07:51 | close | 1027 | 0.55 | 1.44370 | 1.43610 | 1.45280 | 49.50 | 10985.69 |
3082 | 2001.08.16 13:08 | buy | 1028 | 0.55 | 1.44770 | 0.00000 | 0.00000 | ||
3083 | 2001.08.16 13:09 | modify | 1028 | 0.55 | 1.44770 | 1.44170 | 1.45840 | ||
3084 | 2001.08.16 15:17 | s/l | 1028 | 0.55 | 1.44170 | 1.44170 | 1.45840 | -330.00 | 10655.69 |
3085 | 2001.08.16 21:10 | buy | 1029 | 0.54 | 1.44610 | 0.00000 | 0.00000 | ||
3086 | 2001.08.16 21:11 | modify | 1029 | 0.54 | 1.44610 | 1.43960 | 1.45630 | ||
3087 | 2001.08.17 02:50 | close | 1029 | 0.54 | 1.44460 | 1.43960 | 1.45630 | -85.34 | 10570.35 |
3088 | 2001.08.22 02:28 | buy | 1030 | 0.53 | 1.45220 | 0.00000 | 0.00000 | ||
3089 | 2001.08.22 02:29 | modify | 1030 | 0.53 | 1.45220 | 1.44700 | 1.46290 | ||
3090 | 2001.08.22 04:58 | close | 1030 | 0.53 | 1.45290 | 1.44700 | 1.46290 | 37.10 | 10607.45 |
3091 | 2001.08.22 14:49 | buy | 1031 | 0.54 | 1.45520 | 0.00000 | 0.00000 | ||
3092 | 2001.08.22 14:50 | modify | 1031 | 0.54 | 1.45520 | 1.44960 | 1.46550 | ||
3093 | 2001.08.22 16:31 | close | 1031 | 0.54 | 1.45660 | 1.44960 | 1.46550 | 75.60 | 10683.05 |
3094 | 2001.08.24 14:51 | sell | 1032 | 0.54 | 1.44360 | 0.00000 | 0.00000 | ||
3095 | 2001.08.24 14:52 | modify | 1032 | 0.54 | 1.44360 | 1.44640 | 1.43340 | ||
3096 | 2001.08.24 15:39 | s/l | 1032 | 0.54 | 1.44640 | 1.44640 | 1.43340 | -151.20 | 10531.85 |
3097 | 2001.08.29 00:49 | buy | 1033 | 0.53 | 1.45180 | 0.00000 | 0.00000 | ||
3098 | 2001.08.29 00:50 | modify | 1033 | 0.53 | 1.45180 | 1.44420 | 1.46220 | ||
3099 | 2001.08.29 04:33 | close | 1033 | 0.53 | 1.45200 | 1.44420 | 1.46220 | 10.60 | 10542.45 |
3100 | 2001.08.29 04:55 | buy | 1034 | 0.53 | 1.45140 | 0.00000 | 0.00000 | ||
3101 | 2001.08.29 04:56 | modify | 1034 | 0.53 | 1.45140 | 1.44330 | 1.46130 | ||
3102 | 2001.08.29 05:03 | close | 1034 | 0.53 | 1.45200 | 1.44330 | 1.46130 | 31.80 | 10574.25 |
3103 | 2001.08.29 06:56 | buy | 1035 | 0.53 | 1.45150 | 0.00000 | 0.00000 | ||
3104 | 2001.08.29 06:57 | modify | 1035 | 0.53 | 1.45150 | 1.44400 | 1.46200 | ||
3105 | 2001.08.29 06:59 | close | 1035 | 0.53 | 1.45210 | 1.44400 | 1.46200 | 31.80 | 10606.05 |
3106 | 2001.08.29 07:06 | buy | 1036 | 0.54 | 1.45150 | 0.00000 | 0.00000 | ||
3107 | 2001.08.29 07:07 | modify | 1036 | 0.54 | 1.45150 | 1.44370 | 1.46170 | ||
3108 | 2001.08.29 07:12 | close | 1036 | 0.54 | 1.45210 | 1.44370 | 1.46170 | 32.40 | 10638.45 |
3109 | 2001.08.29 07:29 | buy | 1037 | 0.54 | 1.45150 | 0.00000 | 0.00000 | ||
3110 | 2001.08.29 07:30 | modify | 1037 | 0.54 | 1.45150 | 1.44370 | 1.46170 | ||
3111 | 2001.08.29 07:32 | close | 1037 | 0.54 | 1.45210 | 1.44370 | 1.46170 | 32.40 | 10670.85 |
3112 | 2001.08.29 14:24 | buy | 1038 | 0.54 | 1.45380 | 0.00000 | 0.00000 | ||
3113 | 2001.08.29 14:25 | modify | 1038 | 0.54 | 1.45380 | 1.44640 | 1.46440 | ||
3114 | 2001.08.29 19:50 | close | 1038 | 0.54 | 1.45210 | 1.44640 | 1.46440 | -91.80 | 10579.05 |
3115 | 2001.08.30 21:45 | buy | 1039 | 0.53 | 1.45710 | 0.00000 | 0.00000 | ||
3116 | 2001.08.30 21:46 | modify | 1039 | 0.53 | 1.45710 | 1.45360 | 1.46760 | ||
3117 | 2001.08.31 03:24 | close | 1039 | 0.53 | 1.45770 | 1.45360 | 1.46760 | 27.54 | 10606.59 |
3118 | 2001.08.31 18:38 | sell | 1040 | 0.54 | 1.45280 | 0.00000 | 0.00000 | ||
3119 | 2001.08.31 18:39 | modify | 1040 | 0.54 | 1.45280 | 1.45940 | 1.44320 | ||
3120 | 2001.08.31 21:35 | close | 1040 | 0.54 | 1.45440 | 1.45940 | 1.44320 | -86.40 | 10520.19 |
3121 | 2001.09.04 09:47 | sell | 1041 | 0.53 | 1.45030 | 0.00000 | 0.00000 | ||
3122 | 2001.09.04 09:48 | modify | 1041 | 0.53 | 1.45030 | 1.45240 | 1.43960 | ||
3123 | 2001.09.04 09:59 | close | 1041 | 0.53 | 1.44850 | 1.45240 | 1.43960 | 95.40 | 10615.59 |
3124 | 2001.09.04 12:56 | sell | 1042 | 0.54 | 1.44830 | 0.00000 | 0.00000 | ||
3125 | 2001.09.04 12:57 | modify | 1042 | 0.54 | 1.44830 | 1.45090 | 1.43810 | ||
3126 | 2001.09.04 13:24 | close | 1042 | 0.54 | 1.44650 | 1.45090 | 1.43810 | 97.20 | 10712.79 |
3127 | 2001.09.04 14:23 | sell | 1043 | 0.54 | 1.44840 | 0.00000 | 0.00000 | ||
3128 | 2001.09.04 14:24 | modify | 1043 | 0.54 | 1.44840 | 1.45130 | 1.43850 | ||
3129 | 2001.09.04 16:06 | close | 1043 | 0.54 | 1.44710 | 1.45130 | 1.43850 | 70.20 | 10782.99 |
3130 | 2001.09.04 21:14 | sell | 1044 | 0.54 | 1.44240 | 0.00000 | 0.00000 | ||
3131 | 2001.09.04 21:15 | modify | 1044 | 0.54 | 1.44240 | 1.44500 | 1.43220 | ||
3132 | 2001.09.04 22:54 | s/l | 1044 | 0.54 | 1.44500 | 1.44500 | 1.43220 | -140.40 | 10642.59 |
3133 | 2001.09.05 07:13 | sell | 1045 | 0.54 | 1.44220 | 0.00000 | 0.00000 | ||
3134 | 2001.09.05 07:14 | modify | 1045 | 0.54 | 1.44220 | 1.44890 | 1.43210 | ||
3135 | 2001.09.05 09:59 | close | 1045 | 0.54 | 1.44170 | 1.44890 | 1.43210 | 27.00 | 10669.59 |
3136 | 2001.09.05 22:58 | buy | 1046 | 0.54 | 1.45650 | 0.00000 | 0.00000 | ||
3137 | 2001.09.05 22:59 | modify | 1046 | 0.54 | 1.45650 | 1.45010 | 1.46690 | ||
3138 | 2001.09.05 23:12 | close | 1046 | 0.54 | 1.45770 | 1.45010 | 1.46690 | 64.80 | 10734.39 |
3139 | 2001.09.06 00:37 | buy | 1047 | 0.54 | 1.45660 | 0.00000 | 0.00000 | ||
3140 | 2001.09.06 00:38 | modify | 1047 | 0.54 | 1.45660 | 1.44830 | 1.46720 | ||
3141 | 2001.09.06 02:46 | close | 1047 | 0.54 | 1.45760 | 1.44830 | 1.46720 | 54.00 | 10788.39 |
3142 | 2001.09.06 03:05 | buy | 1048 | 0.54 | 1.45650 | 0.00000 | 0.00000 | ||
3143 | 2001.09.06 03:06 | modify | 1048 | 0.54 | 1.45650 | 1.44840 | 1.46730 | ||
3144 | 2001.09.06 10:34 | s/l | 1048 | 0.54 | 1.44840 | 1.44840 | 1.46730 | -437.40 | 10350.99 |
3145 | 2001.09.06 16:07 | sell | 1049 | 0.52 | 1.45060 | 0.00000 | 0.00000 | ||
3146 | 2001.09.06 16:08 | modify | 1049 | 0.52 | 1.45060 | 1.45800 | 1.43910 | ||
3147 | 2001.09.06 16:08 | close | 1049 | 0.52 | 1.44920 | 1.45800 | 1.43910 | 72.80 | 10423.79 |
3148 | 2001.09.06 16:10 | sell | 1050 | 0.53 | 1.45070 | 0.00000 | 0.00000 | ||
3149 | 2001.09.06 16:11 | modify | 1050 | 0.53 | 1.45070 | 1.45960 | 1.44070 | ||
3150 | 2001.09.06 16:13 | close | 1050 | 0.53 | 1.44950 | 1.45960 | 1.44070 | 63.60 | 10487.39 |
3151 | 2001.09.07 19:31 | buy | 1051 | 0.53 | 1.46110 | 0.00000 | 0.00000 | ||
3152 | 2001.09.07 19:32 | modify | 1051 | 0.53 | 1.46110 | 1.45590 | 1.47150 | ||
3153 | 2001.09.07 22:39 | close | 1051 | 0.53 | 1.46180 | 1.45590 | 1.47150 | 37.10 | 10524.49 |
3154 | 2001.09.10 13:53 | buy | 1052 | 0.53 | 1.46550 | 0.00000 | 0.00000 | ||
3155 | 2001.09.10 13:54 | modify | 1052 | 0.53 | 1.46550 | 1.45860 | 1.47520 | ||
3156 | 2001.09.10 16:42 | s/l | 1052 | 0.53 | 1.45860 | 1.45860 | 1.47520 | -365.70 | 10158.79 |
3157 | 2001.09.11 01:45 | sell | 1053 | 0.51 | 1.45660 | 0.00000 | 0.00000 | ||
3158 | 2001.09.11 01:46 | modify | 1053 | 0.51 | 1.45660 | 1.46240 | 1.44640 | ||
3159 | 2001.09.11 06:26 | close | 1053 | 0.51 | 1.45660 | 1.46240 | 1.44640 | 0.00 | 10158.79 |
3160 | 2001.09.11 23:34 | buy | 1054 | 0.51 | 1.47490 | 0.00000 | 0.00000 | ||
3161 | 2001.09.11 23:36 | modify | 1054 | 0.51 | 1.47490 | 1.47030 | 1.48630 | ||
3162 | 2001.09.11 23:36 | close | 1054 | 0.51 | 1.47620 | 1.47030 | 1.48630 | 66.30 | 10225.09 |
3163 | 2001.09.11 23:54 | buy | 1055 | 0.52 | 1.47510 | 0.00000 | 0.00000 | ||
3164 | 2001.09.11 23:55 | modify | 1055 | 0.52 | 1.47510 | 1.46980 | 1.48580 | ||
3165 | 2001.09.12 02:28 | s/l | 1055 | 0.52 | 1.46980 | 1.46980 | 1.48580 | -279.78 | 9945.31 |
3166 | 2001.09.12 09:26 | buy | 1056 | 0.50 | 1.47240 | 0.00000 | 0.00000 | ||
3167 | 2001.09.12 09:27 | modify | 1056 | 0.50 | 1.47240 | 1.45910 | 1.48110 | ||
3168 | 2001.09.12 17:44 | close | 1056 | 0.50 | 1.46520 | 1.45910 | 1.48110 | -360.00 | 9585.31 |
3169 | 2001.09.17 19:54 | sell | 1057 | 0.48 | 1.46740 | 0.00000 | 0.00000 | ||
3170 | 2001.09.17 19:55 | modify | 1057 | 0.48 | 1.46740 | 1.47340 | 1.45710 | ||
3171 | 2001.09.17 20:10 | close | 1057 | 0.48 | 1.46600 | 1.47340 | 1.45710 | 67.20 | 9652.51 |
3172 | 2001.09.18 02:23 | sell | 1058 | 0.49 | 1.46630 | 0.00000 | 0.00000 | ||
3173 | 2001.09.18 02:24 | modify | 1058 | 0.49 | 1.46630 | 1.47380 | 1.45610 | ||
3174 | 2001.09.18 03:41 | close | 1058 | 0.49 | 1.46490 | 1.47380 | 1.45610 | 68.60 | 9721.11 |
3175 | 2001.09.18 08:07 | sell | 1059 | 0.49 | 1.46520 | 0.00000 | 0.00000 | ||
3176 | 2001.09.18 08:08 | modify | 1059 | 0.49 | 1.46520 | 1.47260 | 1.45490 | ||
3177 | 2001.09.18 08:48 | close | 1059 | 0.49 | 1.46360 | 1.47260 | 1.45490 | 78.40 | 9799.51 |
3178 | 2001.09.19 19:59 | buy | 1060 | 0.49 | 1.46990 | 0.00000 | 0.00000 | ||
3179 | 2001.09.19 20:00 | modify | 1060 | 0.49 | 1.46990 | 1.46380 | 1.47950 | ||
3180 | 2001.09.19 20:39 | close | 1060 | 0.49 | 1.47120 | 1.46380 | 1.47950 | 63.70 | 9863.21 |
3181 | 2001.09.21 14:03 | sell | 1061 | 0.50 | 1.45980 | 0.00000 | 0.00000 | ||
3182 | 2001.09.21 14:04 | modify | 1061 | 0.50 | 1.45980 | 1.46360 | 1.45030 | ||
3183 | 2001.09.21 14:40 | close | 1061 | 0.50 | 1.45860 | 1.46360 | 1.45030 | 60.00 | 9923.21 |
3184 | 2001.09.21 15:34 | sell | 1062 | 0.50 | 1.46150 | 0.00000 | 0.00000 | ||
3185 | 2001.09.21 15:35 | modify | 1062 | 0.50 | 1.46150 | 1.46440 | 1.45110 | ||
3186 | 2001.09.21 15:41 | close | 1062 | 0.50 | 1.46000 | 1.46440 | 1.45110 | 75.00 | 9998.21 |
3187 | 2001.09.21 20:21 | sell | 1063 | 0.50 | 1.45680 | 0.00000 | 0.00000 | ||
3188 | 2001.09.21 20:22 | modify | 1063 | 0.50 | 1.45680 | 1.46000 | 1.44670 | ||
3189 | 2001.09.21 20:40 | close | 1063 | 0.50 | 1.45550 | 1.46000 | 1.44670 | 65.00 | 10063.21 |
3190 | 2001.09.21 23:02 | sell | 1064 | 0.51 | 1.45760 | 0.00000 | 0.00000 | ||
3191 | 2001.09.21 23:03 | modify | 1064 | 0.51 | 1.45760 | 1.46100 | 1.44770 | ||
3192 | 2001.09.24 00:48 | close | 1064 | 0.51 | 1.45620 | 1.46100 | 1.44770 | 72.68 | 10135.89 |
3193 | 2001.09.24 17:08 | buy | 1065 | 0.51 | 1.46290 | 0.00000 | 0.00000 | ||
3194 | 2001.09.24 17:09 | modify | 1065 | 0.51 | 1.46290 | 1.45580 | 1.47290 | ||
3195 | 2001.09.24 17:19 | close | 1065 | 0.51 | 1.46430 | 1.45580 | 1.47290 | 71.40 | 10207.29 |
3196 | 2001.09.24 17:28 | buy | 1066 | 0.52 | 1.46310 | 0.00000 | 0.00000 | ||
3197 | 2001.09.24 17:29 | modify | 1066 | 0.52 | 1.46310 | 1.45590 | 1.47300 | ||
3198 | 2001.09.24 20:47 | close | 1066 | 0.52 | 1.46300 | 1.45590 | 1.47300 | -5.20 | 10202.09 |
3199 | 2001.09.26 08:09 | buy | 1067 | 0.52 | 1.47170 | 0.00000 | 0.00000 | ||
3200 | 2001.09.26 08:10 | modify | 1067 | 0.52 | 1.47170 | 1.46600 | 1.48160 | ||
3201 | 2001.09.26 09:34 | close | 1067 | 0.52 | 1.47280 | 1.46600 | 1.48160 | 57.20 | 10259.29 |
3202 | 2001.09.26 13:58 | buy | 1068 | 0.52 | 1.47340 | 0.00000 | 0.00000 | ||
3203 | 2001.09.26 13:59 | modify | 1068 | 0.52 | 1.47340 | 1.46860 | 1.48420 | ||
3204 | 2001.09.26 16:35 | close | 1068 | 0.52 | 1.47470 | 1.46860 | 1.48420 | 67.60 | 10326.89 |
3205 | 2001.10.01 17:00 | buy | 1069 | 0.52 | 1.47810 | 0.00000 | 0.00000 | ||
3206 | 2001.10.01 17:01 | modify | 1069 | 0.52 | 1.47810 | 1.47380 | 1.48840 | ||
3207 | 2001.10.01 17:06 | close | 1069 | 0.52 | 1.47930 | 1.47380 | 1.48840 | 62.40 | 10389.29 |
3208 | 2001.10.01 17:39 | buy | 1070 | 0.52 | 1.47810 | 0.00000 | 0.00000 | ||
3209 | 2001.10.01 17:40 | modify | 1070 | 0.52 | 1.47810 | 1.47350 | 1.48810 | ||
3210 | 2001.10.01 20:28 | close | 1070 | 0.52 | 1.47860 | 1.47350 | 1.48810 | 26.00 | 10415.29 |
3211 | 2001.10.02 19:33 | sell | 1071 | 0.53 | 1.46830 | 0.00000 | 0.00000 | ||
3212 | 2001.10.02 19:34 | modify | 1071 | 0.53 | 1.46830 | 1.47360 | 1.45790 | ||
3213 | 2001.10.02 20:24 | close | 1071 | 0.53 | 1.46700 | 1.47360 | 1.45790 | 68.90 | 10484.19 |
3214 | 2001.10.02 23:20 | sell | 1072 | 0.53 | 1.46970 | 0.00000 | 0.00000 | ||
3215 | 2001.10.02 23:21 | modify | 1072 | 0.53 | 1.46970 | 1.47500 | 1.45930 | ||
3216 | 2001.10.02 23:46 | close | 1072 | 0.53 | 1.46850 | 1.47500 | 1.45930 | 63.60 | 10547.79 |
3217 | 2001.10.03 02:56 | sell | 1073 | 0.53 | 1.46910 | 0.00000 | 0.00000 | ||
3218 | 2001.10.03 02:57 | modify | 1073 | 0.53 | 1.46910 | 1.47850 | 1.45920 | ||
3219 | 2001.10.03 07:43 | close | 1073 | 0.53 | 1.46980 | 1.47850 | 1.45920 | -37.10 | 10510.69 |
3220 | 2001.10.03 20:59 | buy | 1074 | 0.53 | 1.47550 | 0.00000 | 0.00000 | ||
3221 | 2001.10.03 21:00 | modify | 1074 | 0.53 | 1.47550 | 1.46570 | 1.48500 | ||
3222 | 2001.10.03 23:04 | close | 1074 | 0.53 | 1.47690 | 1.46570 | 1.48500 | 74.20 | 10584.89 |
3223 | 2001.10.08 16:14 | sell | 1075 | 0.53 | 1.47450 | 0.00000 | 0.00000 | ||
3224 | 2001.10.08 16:15 | modify | 1075 | 0.53 | 1.47450 | 1.47960 | 1.46450 | ||
3225 | 2001.10.08 16:37 | close | 1075 | 0.53 | 1.47310 | 1.47960 | 1.46450 | 74.20 | 10659.09 |
3226 | 2001.10.08 19:51 | sell | 1076 | 0.54 | 1.47230 | 0.00000 | 0.00000 | ||
3227 | 2001.10.08 19:52 | modify | 1076 | 0.54 | 1.47230 | 1.47730 | 1.46220 | ||
3228 | 2001.10.09 00:33 | close | 1076 | 0.54 | 1.47350 | 1.47730 | 1.46220 | -63.45 | 10595.64 |
3229 | 2001.10.10 00:28 | sell | 1077 | 0.53 | 1.45920 | 0.00000 | 0.00000 | ||
3230 | 2001.10.10 00:29 | modify | 1077 | 0.53 | 1.45920 | 1.46850 | 1.44910 | ||
3231 | 2001.10.10 03:50 | close | 1077 | 0.53 | 1.45790 | 1.46850 | 1.44910 | 68.90 | 10664.54 |
3232 | 2001.10.10 06:08 | sell | 1078 | 0.54 | 1.45940 | 0.00000 | 0.00000 | ||
3233 | 2001.10.10 06:09 | modify | 1078 | 0.54 | 1.45940 | 1.46850 | 1.44910 | ||
3234 | 2001.10.10 08:14 | close | 1078 | 0.54 | 1.45840 | 1.46850 | 1.44910 | 54.00 | 10718.54 |
3235 | 2001.10.10 15:24 | sell | 1079 | 0.54 | 1.45450 | 0.00000 | 0.00000 | ||
3236 | 2001.10.10 15:25 | modify | 1079 | 0.54 | 1.45450 | 1.46380 | 1.44440 | ||
3237 | 2001.10.10 16:12 | close | 1079 | 0.54 | 1.45310 | 1.46380 | 1.44440 | 75.60 | 10794.14 |
3238 | 2001.10.10 21:19 | sell | 1080 | 0.54 | 1.45150 | 0.00000 | 0.00000 | ||
3239 | 2001.10.10 21:20 | modify | 1080 | 0.54 | 1.45150 | 1.46080 | 1.44140 | ||
3240 | 2001.10.10 23:46 | close | 1080 | 0.54 | 1.45080 | 1.46080 | 1.44140 | 37.80 | 10831.94 |
3241 | 2001.10.11 02:28 | sell | 1081 | 0.55 | 1.45170 | 0.00000 | 0.00000 | ||
3242 | 2001.10.11 02:29 | modify | 1081 | 0.55 | 1.45170 | 1.45740 | 1.44170 | ||
3243 | 2001.10.11 04:04 | close | 1081 | 0.55 | 1.45120 | 1.45740 | 1.44170 | 27.50 | 10859.44 |
3244 | 2001.10.11 20:50 | sell | 1082 | 0.55 | 1.44360 | 0.00000 | 0.00000 | ||
3245 | 2001.10.11 20:51 | modify | 1082 | 0.55 | 1.44360 | 1.44930 | 1.43360 | ||
3246 | 2001.10.12 03:02 | close | 1082 | 0.55 | 1.44590 | 1.44930 | 1.43360 | -125.13 | 10734.31 |
3247 | 2001.10.19 22:58 | sell | 1083 | 0.54 | 1.43580 | 0.00000 | 0.00000 | ||
3248 | 2001.10.19 22:59 | modify | 1083 | 0.54 | 1.43580 | 1.43990 | 1.42570 | ||
3249 | 2001.10.19 23:03 | close | 1083 | 0.54 | 1.43420 | 1.43990 | 1.42570 | 86.40 | 10820.71 |
3250 | 2001.10.22 02:22 | sell | 1084 | 0.55 | 1.43450 | 0.00000 | 0.00000 | ||
3251 | 2001.10.22 02:23 | modify | 1084 | 0.55 | 1.43450 | 1.43960 | 1.42390 | ||
3252 | 2001.10.22 06:13 | close | 1084 | 0.55 | 1.43410 | 1.43960 | 1.42390 | 22.00 | 10842.71 |
3253 | 2001.10.22 12:37 | sell | 1085 | 0.55 | 1.43320 | 0.00000 | 0.00000 | ||
3254 | 2001.10.22 12:38 | modify | 1085 | 0.55 | 1.43320 | 1.43860 | 1.42290 | ||
3255 | 2001.10.22 12:51 | close | 1085 | 0.55 | 1.43170 | 1.43860 | 1.42290 | 82.50 | 10925.21 |
3256 | 2001.10.22 21:40 | sell | 1086 | 0.55 | 1.42530 | 0.00000 | 0.00000 | ||
3257 | 2001.10.22 21:41 | modify | 1086 | 0.55 | 1.42530 | 1.43040 | 1.41470 | ||
3258 | 2001.10.22 22:27 | close | 1086 | 0.55 | 1.42390 | 1.43040 | 1.41470 | 77.00 | 11002.21 |
3259 | 2001.10.22 23:03 | sell | 1087 | 0.56 | 1.42540 | 0.00000 | 0.00000 | ||
3260 | 2001.10.22 23:04 | modify | 1087 | 0.56 | 1.42540 | 1.43090 | 1.41520 | ||
3261 | 2001.10.23 02:00 | close | 1087 | 0.56 | 1.42440 | 1.43090 | 1.41520 | 57.40 | 11059.61 |
3262 | 2001.10.23 02:02 | sell | 1088 | 0.56 | 1.42490 | 0.00000 | 0.00000 | ||
3263 | 2001.10.23 02:03 | modify | 1088 | 0.56 | 1.42490 | 1.43200 | 1.41490 | ||
3264 | 2001.10.23 07:29 | close | 1088 | 0.56 | 1.42480 | 1.43200 | 1.41490 | 5.60 | 11065.21 |
3265 | 2001.10.23 14:44 | sell | 1089 | 0.56 | 1.42170 | 0.00000 | 0.00000 | ||
3266 | 2001.10.23 14:45 | modify | 1089 | 0.56 | 1.42170 | 1.42880 | 1.41170 | ||
3267 | 2001.10.23 16:49 | close | 1089 | 0.56 | 1.42070 | 1.42880 | 1.41170 | 56.00 | 11121.21 |
3268 | 2001.10.25 20:42 | buy | 1090 | 0.56 | 1.43020 | 0.00000 | 0.00000 | ||
3269 | 2001.10.25 20:43 | modify | 1090 | 0.56 | 1.43020 | 1.42570 | 1.43990 | ||
3270 | 2001.10.26 00:22 | s/l | 1090 | 0.56 | 1.42570 | 1.42570 | 1.43990 | -256.50 | 10864.71 |
3271 | 2001.10.26 23:04 | buy | 1091 | 0.55 | 1.43610 | 0.00000 | 0.00000 | ||
3272 | 2001.10.26 23:05 | modify | 1091 | 0.55 | 1.43610 | 1.43200 | 1.44670 | ||
3273 | 2001.10.29 00:45 | close | 1091 | 0.55 | 1.43750 | 1.43200 | 1.44670 | 72.58 | 10937.29 |
3274 | 2001.10.29 06:14 | buy | 1092 | 0.55 | 1.43750 | 0.00000 | 0.00000 | ||
3275 | 2001.10.29 06:15 | modify | 1092 | 0.55 | 1.43750 | 1.43160 | 1.44790 | ||
3276 | 2001.10.29 08:18 | close | 1092 | 0.55 | 1.43880 | 1.43160 | 1.44790 | 71.50 | 11008.79 |
3277 | 2001.10.29 20:54 | buy | 1093 | 0.56 | 1.45210 | 0.00000 | 0.00000 | ||
3278 | 2001.10.29 20:55 | modify | 1093 | 0.56 | 1.45210 | 1.44590 | 1.46220 | ||
3279 | 2001.10.29 21:14 | close | 1093 | 0.56 | 1.45360 | 1.44590 | 1.46220 | 84.00 | 11092.79 |
3280 | 2001.10.30 01:18 | buy | 1094 | 0.56 | 1.45450 | 0.00000 | 0.00000 | ||
3281 | 2001.10.30 01:20 | modify | 1094 | 0.56 | 1.45450 | 1.44480 | 1.46450 | ||
3282 | 2001.10.30 03:10 | close | 1094 | 0.56 | 1.45540 | 1.44480 | 1.46450 | 50.40 | 11143.19 |
3283 | 2001.10.30 05:58 | buy | 1095 | 0.56 | 1.45550 | 0.00000 | 0.00000 | ||
3284 | 2001.10.30 05:59 | modify | 1095 | 0.56 | 1.45550 | 1.44620 | 1.46590 | ||
3285 | 2001.10.30 06:26 | close | 1095 | 0.56 | 1.45660 | 1.44620 | 1.46590 | 61.60 | 11204.79 |
3286 | 2001.10.30 06:56 | buy | 1096 | 0.57 | 1.45540 | 0.00000 | 0.00000 | ||
3287 | 2001.10.30 06:57 | modify | 1096 | 0.57 | 1.45540 | 1.44570 | 1.46540 | ||
3288 | 2001.10.30 11:45 | close | 1096 | 0.57 | 1.45580 | 1.44570 | 1.46540 | 22.80 | 11227.59 |
3289 | 2001.11.01 16:51 | buy | 1097 | 0.57 | 1.46240 | 0.00000 | 0.00000 | ||
3290 | 2001.11.01 16:52 | modify | 1097 | 0.57 | 1.46240 | 1.45870 | 1.47240 | ||
3291 | 2001.11.01 16:58 | close | 1097 | 0.57 | 1.46380 | 1.45870 | 1.47240 | 79.80 | 11307.39 |
3292 | 2001.11.01 17:03 | buy | 1098 | 0.57 | 1.46210 | 0.00000 | 0.00000 | ||
3293 | 2001.11.01 17:04 | modify | 1098 | 0.57 | 1.46210 | 1.45820 | 1.47190 | ||
3294 | 2001.11.01 17:09 | close | 1098 | 0.57 | 1.46330 | 1.45820 | 1.47190 | 68.40 | 11375.79 |
3295 | 2001.11.01 17:21 | buy | 1099 | 0.57 | 1.46230 | 0.00000 | 0.00000 | ||
3296 | 2001.11.01 17:22 | modify | 1099 | 0.57 | 1.46230 | 1.45900 | 1.47270 | ||
3297 | 2001.11.01 18:12 | close | 1099 | 0.57 | 1.46380 | 1.45900 | 1.47270 | 85.50 | 11461.29 |
3298 | 2001.11.01 19:23 | buy | 1100 | 0.58 | 1.46220 | 0.00000 | 0.00000 | ||
3299 | 2001.11.01 19:24 | modify | 1100 | 0.58 | 1.46220 | 1.45910 | 1.47280 | ||
3300 | 2001.11.01 21:13 | close | 1100 | 0.58 | 1.46340 | 1.45910 | 1.47280 | 69.60 | 11530.89 |
3301 | 2001.11.05 08:10 | sell | 1101 | 0.58 | 1.45690 | 0.00000 | 0.00000 | ||
3302 | 2001.11.05 08:11 | modify | 1101 | 0.58 | 1.45690 | 1.46110 | 1.44730 | ||
3303 | 2001.11.05 09:30 | close | 1101 | 0.58 | 1.45520 | 1.46110 | 1.44730 | 98.60 | 11629.49 |
3304 | 2001.11.05 14:09 | sell | 1102 | 0.59 | 1.45460 | 0.00000 | 0.00000 | ||
3305 | 2001.11.05 14:10 | modify | 1102 | 0.59 | 1.45460 | 1.45810 | 1.44430 | ||
3306 | 2001.11.05 15:09 | close | 1102 | 0.59 | 1.45310 | 1.45810 | 1.44430 | 88.50 | 11717.99 |
3307 | 2001.11.05 15:39 | sell | 1103 | 0.59 | 1.45470 | 0.00000 | 0.00000 | ||
3308 | 2001.11.05 15:40 | modify | 1103 | 0.59 | 1.45470 | 1.45910 | 1.44530 | ||
3309 | 2001.11.05 18:20 | close | 1103 | 0.59 | 1.45890 | 1.45910 | 1.44530 | -247.80 | 11470.19 |
3310 | 2001.11.07 11:49 | buy | 1104 | 0.58 | 1.46540 | 0.00000 | 0.00000 | ||
3311 | 2001.11.07 11:50 | modify | 1104 | 0.58 | 1.46540 | 1.46280 | 1.47560 | ||
3312 | 2001.11.07 12:35 | close | 1104 | 0.58 | 1.46680 | 1.46280 | 1.47560 | 81.20 | 11551.39 |
3313 | 2001.11.07 13:38 | buy | 1105 | 0.58 | 1.46510 | 0.00000 | 0.00000 | ||
3314 | 2001.11.07 13:39 | modify | 1105 | 0.58 | 1.46510 | 1.46260 | 1.47540 | ||
3315 | 2001.11.07 16:33 | s/l | 1105 | 0.58 | 1.46260 | 1.46260 | 1.47540 | -145.00 | 11406.39 |
3316 | 2001.11.08 20:39 | sell | 1106 | 0.58 | 1.45440 | 0.00000 | 0.00000 | ||
3317 | 2001.11.08 20:41 | modify | 1106 | 0.58 | 1.45440 | 1.45960 | 1.44430 | ||
3318 | 2001.11.08 21:09 | close | 1106 | 0.58 | 1.45330 | 1.45960 | 1.44430 | 63.80 | 11470.19 |
3319 | 2001.11.09 04:37 | sell | 1107 | 0.58 | 1.45370 | 0.00000 | 0.00000 | ||
3320 | 2001.11.09 04:38 | modify | 1107 | 0.58 | 1.45370 | 1.46020 | 1.44350 | ||
3321 | 2001.11.09 05:49 | close | 1107 | 0.58 | 1.45290 | 1.46020 | 1.44350 | 46.40 | 11516.59 |
3322 | 2001.11.09 05:51 | sell | 1108 | 0.58 | 1.45370 | 0.00000 | 0.00000 | ||
3323 | 2001.11.09 05:52 | modify | 1108 | 0.58 | 1.45370 | 1.46000 | 1.44330 | ||
3324 | 2001.11.09 05:59 | close | 1108 | 0.58 | 1.45300 | 1.46000 | 1.44330 | 40.60 | 11557.19 |
3325 | 2001.11.09 06:04 | sell | 1109 | 0.58 | 1.45370 | 0.00000 | 0.00000 | ||
3326 | 2001.11.09 06:05 | modify | 1109 | 0.58 | 1.45370 | 1.46020 | 1.44350 | ||
3327 | 2001.11.09 06:12 | close | 1109 | 0.58 | 1.45300 | 1.46020 | 1.44350 | 40.60 | 11597.79 |
3328 | 2001.11.09 07:05 | sell | 1110 | 0.58 | 1.45380 | 0.00000 | 0.00000 | ||
3329 | 2001.11.09 07:06 | modify | 1110 | 0.58 | 1.45380 | 1.45990 | 1.44320 | ||
3330 | 2001.11.09 07:08 | close | 1110 | 0.58 | 1.45270 | 1.45990 | 1.44320 | 63.80 | 11661.59 |
3331 | 2001.11.09 07:22 | sell | 1111 | 0.59 | 1.45370 | 0.00000 | 0.00000 | ||
3332 | 2001.11.09 07:23 | modify | 1111 | 0.59 | 1.45370 | 1.45970 | 1.44300 | ||
3333 | 2001.11.09 07:24 | close | 1111 | 0.59 | 1.45230 | 1.45970 | 1.44300 | 82.60 | 11744.19 |
3334 | 2001.11.09 13:25 | sell | 1112 | 0.59 | 1.45010 | 0.00000 | 0.00000 | ||
3335 | 2001.11.09 13:26 | modify | 1112 | 0.59 | 1.45010 | 1.45730 | 1.44060 | ||
3336 | 2001.11.09 15:10 | s/l | 1112 | 0.59 | 1.45730 | 1.45730 | 1.44060 | -424.80 | 11319.39 |
3337 | 2001.11.13 16:51 | sell | 1113 | 0.57 | 1.44440 | 0.00000 | 0.00000 | ||
3338 | 2001.11.13 16:52 | modify | 1113 | 0.57 | 1.44440 | 1.44970 | 1.43450 | ||
3339 | 2001.11.13 17:02 | close | 1113 | 0.57 | 1.44290 | 1.44970 | 1.43450 | 85.50 | 11404.89 |
3340 | 2001.11.14 01:02 | sell | 1114 | 0.58 | 1.44210 | 0.00000 | 0.00000 | ||
3341 | 2001.11.14 01:03 | modify | 1114 | 0.58 | 1.44210 | 1.44930 | 1.43190 | ||
3342 | 2001.11.14 02:31 | close | 1114 | 0.58 | 1.44110 | 1.44930 | 1.43190 | 58.00 | 11462.89 |
3343 | 2001.11.14 03:32 | sell | 1115 | 0.58 | 1.44210 | 0.00000 | 0.00000 | ||
3344 | 2001.11.14 03:33 | modify | 1115 | 0.58 | 1.44210 | 1.44970 | 1.43230 | ||
3345 | 2001.11.14 08:12 | close | 1115 | 0.58 | 1.44240 | 1.44970 | 1.43230 | -17.40 | 11445.49 |
3346 | 2001.11.14 16:02 | sell | 1116 | 0.58 | 1.43890 | 0.00000 | 0.00000 | ||
3347 | 2001.11.14 16:03 | modify | 1116 | 0.58 | 1.43890 | 1.44620 | 1.42880 | ||
3348 | 2001.11.14 19:56 | close | 1116 | 0.58 | 1.44280 | 1.44620 | 1.42880 | -226.20 | 11219.29 |
3349 | 2001.11.15 14:41 | sell | 1117 | 0.57 | 1.43770 | 0.00000 | 0.00000 | ||
3350 | 2001.11.15 14:42 | modify | 1117 | 0.57 | 1.43770 | 1.44260 | 1.42750 | ||
3351 | 2001.11.15 14:45 | close | 1117 | 0.57 | 1.43650 | 1.44260 | 1.42750 | 68.40 | 11287.69 |
3352 | 2001.11.15 14:52 | sell | 1118 | 0.57 | 1.43720 | 0.00000 | 0.00000 | ||
3353 | 2001.11.15 14:53 | modify | 1118 | 0.57 | 1.43720 | 1.44170 | 1.42660 | ||
3354 | 2001.11.15 14:57 | close | 1118 | 0.57 | 1.43590 | 1.44170 | 1.42660 | 74.10 | 11361.79 |
3355 | 2001.11.15 20:05 | sell | 1119 | 0.57 | 1.43240 | 0.00000 | 0.00000 | ||
3356 | 2001.11.15 20:06 | modify | 1119 | 0.57 | 1.43240 | 1.43740 | 1.42230 | ||
3357 | 2001.11.15 22:57 | close | 1119 | 0.57 | 1.43160 | 1.43740 | 1.42230 | 45.60 | 11407.39 |
3358 | 2001.11.16 00:17 | sell | 1120 | 0.58 | 1.43230 | 0.00000 | 0.00000 | ||
3359 | 2001.11.16 00:18 | modify | 1120 | 0.58 | 1.43230 | 1.43810 | 1.42220 | ||
3360 | 2001.11.16 01:56 | close | 1120 | 0.58 | 1.43160 | 1.43810 | 1.42220 | 40.60 | 11447.99 |
3361 | 2001.11.16 21:03 | sell | 1121 | 0.58 | 1.42840 | 0.00000 | 0.00000 | ||
3362 | 2001.11.16 21:04 | modify | 1121 | 0.58 | 1.42840 | 1.43380 | 1.41790 | ||
3363 | 2001.11.16 21:56 | close | 1121 | 0.58 | 1.42710 | 1.43380 | 1.41790 | 75.40 | 11523.39 |
3364 | 2001.11.16 22:30 | sell | 1122 | 0.58 | 1.42780 | 0.00000 | 0.00000 | ||
3365 | 2001.11.16 22:32 | modify | 1122 | 0.58 | 1.42780 | 1.43310 | 1.41720 | ||
3366 | 2001.11.16 23:02 | close | 1122 | 0.58 | 1.42690 | 1.43310 | 1.41720 | 52.20 | 11575.59 |
3367 | 2001.11.19 00:01 | sell | 1123 | 0.58 | 1.42800 | 0.00000 | 0.00000 | ||
3368 | 2001.11.19 00:04 | modify | 1123 | 0.58 | 1.42800 | 1.43270 | 1.41770 | ||
3369 | 2001.11.19 01:54 | close | 1123 | 0.58 | 1.42670 | 1.43270 | 1.41770 | 75.40 | 11650.99 |
3370 | 2001.11.19 04:38 | sell | 1124 | 0.59 | 1.42700 | 0.00000 | 0.00000 | ||
3371 | 2001.11.19 04:39 | modify | 1124 | 0.59 | 1.42700 | 1.43200 | 1.41700 | ||
3372 | 2001.11.19 06:01 | close | 1124 | 0.59 | 1.42610 | 1.43200 | 1.41700 | 53.10 | 11704.09 |
3373 | 2001.11.19 15:00 | sell | 1125 | 0.59 | 1.42200 | 0.00000 | 0.00000 | ||
3374 | 2001.11.19 15:01 | modify | 1125 | 0.59 | 1.42200 | 1.42630 | 1.41130 | ||
3375 | 2001.11.19 15:13 | close | 1125 | 0.59 | 1.42040 | 1.42630 | 1.41130 | 94.40 | 11798.49 |
3376 | 2001.11.19 23:58 | sell | 1126 | 0.59 | 1.41470 | 0.00000 | 0.00000 | ||
3377 | 2001.11.19 23:59 | modify | 1126 | 0.59 | 1.41470 | 1.41860 | 1.40360 | ||
3378 | 2001.11.20 00:36 | close | 1126 | 0.59 | 1.41330 | 1.41860 | 1.40360 | 84.07 | 11882.56 |
3379 | 2001.11.20 01:26 | sell | 1127 | 0.60 | 1.41410 | 0.00000 | 0.00000 | ||
3380 | 2001.11.20 01:27 | modify | 1127 | 0.60 | 1.41410 | 1.42350 | 1.40400 | ||
3381 | 2001.11.20 05:50 | close | 1127 | 0.60 | 1.41470 | 1.42350 | 1.40400 | -36.00 | 11846.56 |
3382 | 2001.11.23 11:17 | sell | 1128 | 0.60 | 1.40900 | 0.00000 | 0.00000 | ||
3383 | 2001.11.23 11:18 | modify | 1128 | 0.60 | 1.40900 | 1.41330 | 1.39940 | ||
3384 | 2001.11.23 12:27 | s/l | 1128 | 0.60 | 1.41330 | 1.41330 | 1.39940 | -258.00 | 11588.56 |
3385 | 2001.11.26 11:56 | buy | 1129 | 0.58 | 1.41740 | 0.00000 | 0.00000 | ||
3386 | 2001.11.26 11:57 | modify | 1129 | 0.58 | 1.41740 | 1.41130 | 1.42750 | ||
3387 | 2001.11.26 13:01 | close | 1129 | 0.58 | 1.41860 | 1.41130 | 1.42750 | 69.60 | 11658.16 |
3388 | 2001.11.26 13:47 | buy | 1130 | 0.59 | 1.41700 | 0.00000 | 0.00000 | ||
3389 | 2001.11.26 13:48 | modify | 1130 | 0.59 | 1.41700 | 1.41080 | 1.42700 | ||
3390 | 2001.11.26 14:42 | close | 1130 | 0.59 | 1.41880 | 1.41080 | 1.42700 | 106.20 | 11764.36 |
3391 | 2001.11.29 00:13 | buy | 1131 | 0.59 | 1.42560 | 0.00000 | 0.00000 | ||
3392 | 2001.11.29 00:14 | modify | 1131 | 0.59 | 1.42560 | 1.41920 | 1.43560 | ||
3393 | 2001.11.29 02:15 | close | 1131 | 0.59 | 1.42610 | 1.41920 | 1.43560 | 29.50 | 11793.86 |
3394 | 2001.11.29 02:27 | buy | 1132 | 0.59 | 1.42530 | 0.00000 | 0.00000 | ||
3395 | 2001.11.29 02:28 | modify | 1132 | 0.59 | 1.42530 | 1.41880 | 1.43520 | ||
3396 | 2001.11.29 04:24 | close | 1132 | 0.59 | 1.42590 | 1.41880 | 1.43520 | 35.40 | 11829.26 |
3397 | 2001.11.29 06:33 | buy | 1133 | 0.60 | 1.42510 | 0.00000 | 0.00000 | ||
3398 | 2001.11.29 06:34 | modify | 1133 | 0.60 | 1.42510 | 1.41890 | 1.43530 | ||
3399 | 2001.11.29 07:30 | close | 1133 | 0.60 | 1.42590 | 1.41890 | 1.43530 | 48.00 | 11877.26 |
3400 | 2001.11.29 12:05 | buy | 1134 | 0.60 | 1.42670 | 0.00000 | 0.00000 | ||
3401 | 2001.11.29 12:06 | modify | 1134 | 0.60 | 1.42670 | 1.42080 | 1.43720 | ||
3402 | 2001.11.29 12:10 | close | 1134 | 0.60 | 1.42850 | 1.42080 | 1.43720 | 108.00 | 11985.26 |
3403 | 2001.11.29 12:55 | buy | 1135 | 0.60 | 1.42670 | 0.00000 | 0.00000 | ||
3404 | 2001.11.29 12:56 | modify | 1135 | 0.60 | 1.42670 | 1.42030 | 1.43670 | ||
3405 | 2001.11.29 18:53 | close | 1135 | 0.60 | 1.42460 | 1.42030 | 1.43670 | -126.00 | 11859.26 |
3406 | 2001.12.06 00:21 | sell | 1136 | 0.60 | 1.41670 | 0.00000 | 0.00000 | ||
3407 | 2001.12.06 00:22 | modify | 1136 | 0.60 | 1.41670 | 1.42150 | 1.40640 | ||
3408 | 2001.12.06 01:46 | close | 1136 | 0.60 | 1.41610 | 1.42150 | 1.40640 | 36.00 | 11895.26 |
3409 | 2001.12.06 21:07 | buy | 1137 | 0.60 | 1.42770 | 0.00000 | 0.00000 | ||
3410 | 2001.12.06 21:08 | modify | 1137 | 0.60 | 1.42770 | 1.42290 | 1.43800 | ||
3411 | 2001.12.07 01:11 | close | 1137 | 0.60 | 1.42900 | 1.42290 | 1.43800 | 73.18 | 11968.44 |
3412 | 2001.12.07 02:18 | buy | 1138 | 0.60 | 1.42730 | 0.00000 | 0.00000 | ||
3413 | 2001.12.07 02:19 | modify | 1138 | 0.60 | 1.42730 | 1.42040 | 1.43750 | ||
3414 | 2001.12.07 02:34 | close | 1138 | 0.60 | 1.42880 | 1.42040 | 1.43750 | 90.00 | 12058.44 |
3415 | 2001.12.07 04:26 | buy | 1139 | 0.61 | 1.42700 | 0.00000 | 0.00000 | ||
3416 | 2001.12.07 04:27 | modify | 1139 | 0.61 | 1.42700 | 1.42030 | 1.43740 | ||
3417 | 2001.12.07 06:37 | close | 1139 | 0.61 | 1.42810 | 1.42030 | 1.43740 | 67.10 | 12125.54 |
3418 | 2001.12.07 17:11 | buy | 1140 | 0.61 | 1.42950 | 0.00000 | 0.00000 | ||
3419 | 2001.12.07 17:12 | modify | 1140 | 0.61 | 1.42950 | 1.42270 | 1.43980 | ||
3420 | 2001.12.07 17:31 | close | 1140 | 0.61 | 1.43130 | 1.42270 | 1.43980 | 109.80 | 12235.34 |
3421 | 2001.12.07 18:25 | buy | 1141 | 0.62 | 1.42960 | 0.00000 | 0.00000 | ||
3422 | 2001.12.07 18:26 | modify | 1141 | 0.62 | 1.42960 | 1.42290 | 1.44000 | ||
3423 | 2001.12.07 18:55 | close | 1141 | 0.62 | 1.43080 | 1.42290 | 1.44000 | 74.40 | 12309.74 |
3424 | 2001.12.10 00:01 | buy | 1142 | 0.62 | 1.43230 | 0.00000 | 0.00000 | ||
3425 | 2001.12.10 00:03 | modify | 1142 | 0.62 | 1.43230 | 1.42760 | 1.44260 | ||
3426 | 2001.12.10 02:57 | close | 1142 | 0.62 | 1.43300 | 1.42760 | 1.44260 | 43.40 | 12353.14 |
3427 | 2001.12.12 06:34 | buy | 1143 | 0.62 | 1.44090 | 0.00000 | 0.00000 | ||
3428 | 2001.12.12 06:35 | modify | 1143 | 0.62 | 1.44090 | 1.43670 | 1.45110 | ||
3429 | 2001.12.12 09:03 | close | 1143 | 0.62 | 1.44210 | 1.43670 | 1.45110 | 74.40 | 12427.54 |
3430 | 2001.12.12 11:32 | buy | 1144 | 0.63 | 1.44150 | 0.00000 | 0.00000 | ||
3431 | 2001.12.12 11:33 | modify | 1144 | 0.63 | 1.44150 | 1.43720 | 1.45160 | ||
3432 | 2001.12.12 12:57 | close | 1144 | 0.63 | 1.44270 | 1.43720 | 1.45160 | 75.60 | 12503.14 |
3433 | 2001.12.12 22:02 | buy | 1145 | 0.63 | 1.44600 | 0.00000 | 0.00000 | ||
3434 | 2001.12.12 22:03 | modify | 1145 | 0.63 | 1.44600 | 1.44190 | 1.45630 | ||
3435 | 2001.12.12 23:21 | close | 1145 | 0.63 | 1.44720 | 1.44190 | 1.45630 | 75.60 | 12578.74 |
3436 | 2001.12.13 00:14 | buy | 1146 | 0.63 | 1.44590 | 0.00000 | 0.00000 | ||
3437 | 2001.12.13 00:15 | modify | 1146 | 0.63 | 1.44590 | 1.44140 | 1.45620 | ||
3438 | 2001.12.13 01:25 | close | 1146 | 0.63 | 1.44790 | 1.44140 | 1.45620 | 126.00 | 12704.74 |
3439 | 2001.12.14 14:44 | buy | 1147 | 0.64 | 1.45010 | 0.00000 | 0.00000 | ||
3440 | 2001.12.14 14:45 | modify | 1147 | 0.64 | 1.45010 | 1.44540 | 1.46000 | ||
3441 | 2001.12.14 14:51 | close | 1147 | 0.64 | 1.45140 | 1.44540 | 1.46000 | 83.20 | 12787.94 |
3442 | 2001.12.14 22:04 | buy | 1148 | 0.64 | 1.45320 | 0.00000 | 0.00000 | ||
3443 | 2001.12.14 22:05 | modify | 1148 | 0.64 | 1.45320 | 1.44870 | 1.46330 | ||
3444 | 2001.12.14 23:06 | close | 1148 | 0.64 | 1.45490 | 1.44870 | 1.46330 | 108.80 | 12896.74 |
3445 | 2001.12.17 13:04 | buy | 1149 | 0.65 | 1.45760 | 0.00000 | 0.00000 | ||
3446 | 2001.12.17 13:05 | modify | 1149 | 0.65 | 1.45760 | 1.44940 | 1.46770 | ||
3447 | 2001.12.17 15:38 | close | 1149 | 0.65 | 1.45890 | 1.44940 | 1.46770 | 84.50 | 12981.24 |
3448 | 2001.12.17 20:51 | buy | 1150 | 0.65 | 1.45930 | 0.00000 | 0.00000 | ||
3449 | 2001.12.17 20:52 | modify | 1150 | 0.65 | 1.45930 | 1.45140 | 1.46970 | ||
3450 | 2001.12.17 23:31 | close | 1150 | 0.65 | 1.45960 | 1.45140 | 1.46970 | 19.50 | 13000.74 |
3451 | 2001.12.19 14:13 | sell | 1151 | 0.66 | 1.44880 | 0.00000 | 0.00000 | ||
3452 | 2001.12.19 14:14 | modify | 1151 | 0.66 | 1.44880 | 1.45260 | 1.43910 | ||
3453 | 2001.12.19 16:31 | close | 1151 | 0.66 | 1.44880 | 1.45260 | 1.43910 | 0.00 | 13000.74 |
3454 | 2001.12.19 17:37 | sell | 1152 | 0.66 | 1.45140 | 0.00000 | 0.00000 | ||
3455 | 2001.12.19 17:38 | modify | 1152 | 0.66 | 1.45140 | 1.45450 | 1.44100 | ||
3456 | 2001.12.19 19:19 | close | 1152 | 0.66 | 1.45020 | 1.45450 | 1.44100 | 79.20 | 13079.94 |
3457 | 2001.12.20 13:31 | sell | 1153 | 0.66 | 1.44630 | 0.00000 | 0.00000 | ||
3458 | 2001.12.20 13:32 | modify | 1153 | 0.66 | 1.44630 | 1.45160 | 1.43630 | ||
3459 | 2001.12.20 15:21 | close | 1153 | 0.66 | 1.44500 | 1.45160 | 1.43630 | 85.80 | 13165.74 |
3460 | 2001.12.21 20:05 | sell | 1154 | 0.66 | 1.44000 | 0.00000 | 0.00000 | ||
3461 | 2001.12.21 20:06 | modify | 1154 | 0.66 | 1.44000 | 1.44410 | 1.42970 | ||
3462 | 2001.12.21 20:17 | close | 1154 | 0.66 | 1.43830 | 1.44410 | 1.42970 | 112.20 | 13277.94 |
3463 | 2001.12.21 22:42 | sell | 1155 | 0.67 | 1.43920 | 0.00000 | 0.00000 | ||
3464 | 2001.12.21 22:43 | modify | 1155 | 0.67 | 1.43920 | 1.44330 | 1.42890 | ||
3465 | 2001.12.24 01:35 | close | 1155 | 0.67 | 1.43850 | 1.44330 | 1.42890 | 48.57 | 13326.51 |
3466 | 2001.12.24 04:06 | sell | 1156 | 0.67 | 1.43940 | 0.00000 | 0.00000 | ||
3467 | 2001.12.24 04:07 | modify | 1156 | 0.67 | 1.43940 | 1.44840 | 1.42900 | ||
3468 | 2001.12.24 06:31 | close | 1156 | 0.67 | 1.43860 | 1.44840 | 1.42900 | 53.60 | 13380.11 |
3469 | 2001.12.24 14:55 | sell | 1157 | 0.67 | 1.43970 | 0.00000 | 0.00000 | ||
3470 | 2001.12.24 14:56 | modify | 1157 | 0.67 | 1.43970 | 1.44910 | 1.42970 | ||
3471 | 2001.12.24 17:21 | close | 1157 | 0.67 | 1.43840 | 1.44910 | 1.42970 | 87.10 | 13467.21 |
3472 | 2001.12.26 23:26 | buy | 1158 | 0.68 | 1.45240 | 0.00000 | 0.00000 | ||
3473 | 2001.12.26 23:27 | modify | 1158 | 0.68 | 1.45240 | 1.44910 | 1.46250 | ||
3474 | 2001.12.27 01:28 | close | 1158 | 0.68 | 1.45520 | 1.44910 | 1.46250 | 174.00 | 13641.21 |
3475 | 2001.12.27 02:15 | buy | 1159 | 0.69 | 1.45160 | 0.00000 | 0.00000 | ||
3476 | 2001.12.27 02:16 | modify | 1159 | 0.69 | 1.45160 | 1.44370 | 1.46240 | ||
3477 | 2001.12.27 02:42 | close | 1159 | 0.69 | 1.45290 | 1.44370 | 1.46240 | 89.70 | 13730.91 |
3478 | 2001.12.27 03:43 | buy | 1160 | 0.69 | 1.45140 | 0.00000 | 0.00000 | ||
3479 | 2001.12.27 03:45 | modify | 1160 | 0.69 | 1.45140 | 1.44290 | 1.46160 | ||
3480 | 2001.12.27 11:12 | close | 1160 | 0.69 | 1.44740 | 1.44290 | 1.46160 | -276.00 | 13454.91 |
3481 | 2001.12.27 19:31 | buy | 1161 | 0.68 | 1.45280 | 0.00000 | 0.00000 | ||
3482 | 2001.12.27 19:32 | modify | 1161 | 0.68 | 1.45280 | 1.44520 | 1.46390 | ||
3483 | 2001.12.27 19:47 | close | 1161 | 0.68 | 1.45430 | 1.44520 | 1.46390 | 102.00 | 13556.91 |
3484 | 2001.12.27 20:16 | buy | 1162 | 0.68 | 1.45260 | 0.00000 | 0.00000 | ||
3485 | 2001.12.27 20:17 | modify | 1162 | 0.68 | 1.45260 | 1.44420 | 1.46290 | ||
3486 | 2001.12.28 04:42 | close | 1162 | 0.68 | 1.45110 | 1.44420 | 1.46290 | -107.47 | 13449.44 |
3487 | 2001.12.31 18:06 | buy | 1163 | 0.68 | 1.45240 | 0.00000 | 0.00000 | ||
3488 | 2001.12.31 18:07 | modify | 1163 | 0.68 | 1.45240 | 1.44900 | 1.46280 | ||
3489 | 2001.12.31 18:14 | close | 1163 | 0.68 | 1.45370 | 1.44900 | 1.46280 | 88.40 | 13537.84 |
3490 | 2002.01.01 00:05 | buy | 1164 | 0.68 | 1.45460 | 0.00000 | 0.00000 | ||
3491 | 2002.01.01 00:07 | modify | 1164 | 0.68 | 1.45460 | 1.45040 | 1.46470 | ||
3492 | 2002.01.02 00:51 | close | 1164 | 0.68 | 1.45240 | 1.45040 | 1.46470 | -155.07 | 13382.78 |
3493 | 2002.01.02 17:09 | sell | 1165 | 0.67 | 1.44730 | 0.00000 | 0.00000 | ||
3494 | 2002.01.02 17:10 | modify | 1165 | 0.67 | 1.44730 | 1.44890 | 1.43700 | ||
3495 | 2002.01.02 17:29 | close | 1165 | 0.67 | 1.44610 | 1.44890 | 1.43700 | 80.40 | 13463.18 |
3496 | 2002.01.02 21:41 | sell | 1166 | 0.68 | 1.44590 | 0.00000 | 0.00000 | ||
3497 | 2002.01.02 21:42 | modify | 1166 | 0.68 | 1.44590 | 1.44770 | 1.43580 | ||
3498 | 2002.01.02 22:45 | s/l | 1166 | 0.68 | 1.44770 | 1.44770 | 1.43580 | -122.40 | 13340.78 |
3499 | 2002.01.03 21:41 | sell | 1167 | 0.67 | 1.43810 | 0.00000 | 0.00000 | ||
3500 | 2002.01.03 21:42 | modify | 1167 | 0.67 | 1.43810 | 1.44430 | 1.42770 | ||
3501 | 2002.01.04 07:23 | s/l | 1167 | 0.67 | 1.44430 | 1.44430 | 1.42770 | -413.72 | 12927.05 |
3502 | 2002.01.07 01:33 | buy | 1168 | 0.65 | 1.44560 | 0.00000 | 0.00000 | ||
3503 | 2002.01.07 01:34 | modify | 1168 | 0.65 | 1.44560 | 1.44070 | 1.45550 | ||
3504 | 2002.01.07 05:24 | close | 1168 | 0.65 | 1.44470 | 1.44070 | 1.45550 | -58.50 | 12868.55 |
3505 | 2002.01.07 14:51 | sell | 1169 | 0.65 | 1.43890 | 0.00000 | 0.00000 | ||
3506 | 2002.01.07 14:52 | modify | 1169 | 0.65 | 1.43890 | 1.44380 | 1.42900 | ||
3507 | 2002.01.07 15:24 | close | 1169 | 0.65 | 1.43750 | 1.44380 | 1.42900 | 91.00 | 12959.55 |
3508 | 2002.01.07 15:56 | sell | 1170 | 0.65 | 1.43940 | 0.00000 | 0.00000 | ||
3509 | 2002.01.07 15:57 | modify | 1170 | 0.65 | 1.43940 | 1.44400 | 1.42920 | ||
3510 | 2002.01.07 16:19 | close | 1170 | 0.65 | 1.43810 | 1.44400 | 1.42920 | 84.50 | 13044.05 |
3511 | 2002.01.15 23:12 | sell | 1171 | 0.66 | 1.44110 | 0.00000 | 0.00000 | ||
3512 | 2002.01.15 23:13 | modify | 1171 | 0.66 | 1.44110 | 1.44360 | 1.43090 | ||
3513 | 2002.01.16 01:43 | close | 1171 | 0.66 | 1.44100 | 1.44360 | 1.43090 | 8.25 | 13052.30 |
3514 | 2002.01.16 05:47 | sell | 1172 | 0.66 | 1.44030 | 0.00000 | 0.00000 | ||
3515 | 2002.01.16 05:48 | modify | 1172 | 0.66 | 1.44030 | 1.44520 | 1.42990 | ||
3516 | 2002.01.16 08:49 | close | 1172 | 0.66 | 1.44020 | 1.44520 | 1.42990 | 6.60 | 13058.90 |
3517 | 2002.01.16 13:24 | sell | 1173 | 0.66 | 1.43680 | 0.00000 | 0.00000 | ||
3518 | 2002.01.16 13:25 | modify | 1173 | 0.66 | 1.43680 | 1.44150 | 1.42620 | ||
3519 | 2002.01.16 13:30 | close | 1173 | 0.66 | 1.43530 | 1.44150 | 1.42620 | 99.00 | 13157.90 |
3520 | 2002.01.16 13:43 | sell | 1174 | 0.66 | 1.43690 | 0.00000 | 0.00000 | ||
3521 | 2002.01.16 13:44 | modify | 1174 | 0.66 | 1.43690 | 1.44180 | 1.42650 | ||
3522 | 2002.01.16 17:52 | close | 1174 | 0.66 | 1.43730 | 1.44180 | 1.42650 | -26.40 | 13131.50 |
3523 | 2002.01.17 11:19 | sell | 1175 | 0.66 | 1.43310 | 0.00000 | 0.00000 | ||
3524 | 2002.01.17 11:20 | modify | 1175 | 0.66 | 1.43310 | 1.43670 | 1.42310 | ||
3525 | 2002.01.17 15:30 | s/l | 1175 | 0.66 | 1.43670 | 1.43670 | 1.42310 | -237.60 | 12893.90 |
3526 | 2002.01.22 04:27 | sell | 1176 | 0.65 | 1.43220 | 0.00000 | 0.00000 | ||
3527 | 2002.01.22 04:28 | modify | 1176 | 0.65 | 1.43220 | 1.43570 | 1.42190 | ||
3528 | 2002.01.22 06:28 | close | 1176 | 0.65 | 1.43080 | 1.43570 | 1.42190 | 91.00 | 12984.90 |
3529 | 2002.01.22 16:34 | sell | 1177 | 0.65 | 1.42900 | 0.00000 | 0.00000 | ||
3530 | 2002.01.22 16:35 | modify | 1177 | 0.65 | 1.42900 | 1.43230 | 1.41850 | ||
3531 | 2002.01.22 19:09 | close | 1177 | 0.65 | 1.42750 | 1.43230 | 1.41850 | 97.50 | 13082.40 |
3532 | 2002.01.23 22:14 | sell | 1178 | 0.66 | 1.42510 | 0.00000 | 0.00000 | ||
3533 | 2002.01.23 22:15 | modify | 1178 | 0.66 | 1.42510 | 1.42960 | 1.41480 | ||
3534 | 2002.01.23 22:23 | close | 1178 | 0.66 | 1.42390 | 1.42960 | 1.41480 | 79.20 | 13161.60 |
3535 | 2002.01.23 23:30 | sell | 1179 | 0.66 | 1.42500 | 0.00000 | 0.00000 | ||
3536 | 2002.01.23 23:31 | modify | 1179 | 0.66 | 1.42500 | 1.42950 | 1.41470 | ||
3537 | 2002.01.24 01:12 | close | 1179 | 0.66 | 1.42400 | 1.42950 | 1.41470 | 70.95 | 13232.55 |
3538 | 2002.01.25 15:07 | sell | 1180 | 0.67 | 1.41520 | 0.00000 | 0.00000 | ||
3539 | 2002.01.25 15:08 | modify | 1180 | 0.67 | 1.41520 | 1.41850 | 1.40500 | ||
3540 | 2002.01.25 15:17 | close | 1180 | 0.67 | 1.41400 | 1.41850 | 1.40500 | 80.40 | 13312.95 |
3541 | 2002.01.28 00:48 | sell | 1181 | 0.67 | 1.40930 | 0.00000 | 0.00000 | ||
3542 | 2002.01.28 00:49 | modify | 1181 | 0.67 | 1.40930 | 1.41870 | 1.39920 | ||
3543 | 2002.01.28 07:44 | close | 1181 | 0.67 | 1.41050 | 1.41870 | 1.39920 | -80.40 | 13232.55 |
3544 | 2002.01.28 13:47 | sell | 1182 | 0.67 | 1.40870 | 0.00000 | 0.00000 | ||
3545 | 2002.01.28 13:48 | modify | 1182 | 0.67 | 1.40870 | 1.41880 | 1.39930 | ||
3546 | 2002.01.28 13:54 | close | 1182 | 0.67 | 1.40740 | 1.41880 | 1.39930 | 87.10 | 13319.65 |
3547 | 2002.01.28 14:27 | sell | 1183 | 0.67 | 1.40850 | 0.00000 | 0.00000 | ||
3548 | 2002.01.28 14:28 | modify | 1183 | 0.67 | 1.40850 | 1.41810 | 1.39860 | ||
3549 | 2002.01.28 15:38 | close | 1183 | 0.67 | 1.40710 | 1.41810 | 1.39860 | 93.80 | 13413.45 |
3550 | 2002.02.05 00:19 | buy | 1184 | 0.68 | 1.42250 | 0.00000 | 0.00000 | ||
3551 | 2002.02.05 00:20 | modify | 1184 | 0.68 | 1.42250 | 1.41790 | 1.43270 | ||
3552 | 2002.02.05 03:20 | close | 1184 | 0.68 | 1.42280 | 1.41790 | 1.43270 | 20.40 | 13433.85 |
3553 | 2002.02.05 21:44 | sell | 1185 | 0.68 | 1.41610 | 0.00000 | 0.00000 | ||
3554 | 2002.02.05 21:45 | modify | 1185 | 0.68 | 1.41610 | 1.42090 | 1.40610 | ||
3555 | 2002.02.06 02:01 | close | 1185 | 0.68 | 1.41540 | 1.42090 | 1.40610 | 49.30 | 13483.15 |
3556 | 2002.02.11 15:35 | buy | 1186 | 0.68 | 1.42300 | 0.00000 | 0.00000 | ||
3557 | 2002.02.11 15:36 | modify | 1186 | 0.68 | 1.42300 | 1.41900 | 1.43300 | ||
3558 | 2002.02.11 17:22 | close | 1186 | 0.68 | 1.42430 | 1.41900 | 1.43300 | 88.40 | 13571.55 |
3559 | 2002.02.11 19:47 | buy | 1187 | 0.68 | 1.42310 | 0.00000 | 0.00000 | ||
3560 | 2002.02.11 19:48 | modify | 1187 | 0.68 | 1.42310 | 1.41940 | 1.43340 | ||
3561 | 2002.02.12 00:46 | close | 1187 | 0.68 | 1.42240 | 1.41940 | 1.43340 | -53.07 | 13518.48 |
3562 | 2002.02.12 12:59 | buy | 1188 | 0.68 | 1.42610 | 0.00000 | 0.00000 | ||
3563 | 2002.02.12 13:00 | modify | 1188 | 0.68 | 1.42610 | 1.42040 | 1.43620 | ||
3564 | 2002.02.12 14:09 | close | 1188 | 0.68 | 1.42730 | 1.42040 | 1.43620 | 81.60 | 13600.08 |
3565 | 2002.02.12 22:59 | buy | 1189 | 0.69 | 1.43340 | 0.00000 | 0.00000 | ||
3566 | 2002.02.12 23:00 | modify | 1189 | 0.69 | 1.43340 | 1.42770 | 1.44350 | ||
3567 | 2002.02.13 01:47 | close | 1189 | 0.69 | 1.43310 | 1.42770 | 1.44350 | -26.25 | 13573.84 |
3568 | 2002.02.13 03:49 | buy | 1190 | 0.68 | 1.43250 | 0.00000 | 0.00000 | ||
3569 | 2002.02.13 03:50 | modify | 1190 | 0.68 | 1.43250 | 1.42630 | 1.44260 | ||
3570 | 2002.02.13 07:02 | close | 1190 | 0.68 | 1.43280 | 1.42630 | 1.44260 | 20.40 | 13594.24 |
3571 | 2002.02.19 11:46 | sell | 1191 | 0.68 | 1.42460 | 0.00000 | 0.00000 | ||
3572 | 2002.02.19 11:47 | modify | 1191 | 0.68 | 1.42460 | 1.42820 | 1.41500 | ||
3573 | 2002.02.19 14:09 | close | 1191 | 0.68 | 1.42350 | 1.42820 | 1.41500 | 74.80 | 13669.04 |
3574 | 2002.02.22 21:19 | buy | 1192 | 0.69 | 1.43230 | 0.00000 | 0.00000 | ||
3575 | 2002.02.22 21:20 | modify | 1192 | 0.69 | 1.43230 | 1.42980 | 1.44230 | ||
3576 | 2002.02.25 08:08 | s/l | 1192 | 0.69 | 1.42980 | 1.42980 | 1.44230 | -178.05 | 13490.99 |
3577 | 2002.02.26 22:37 | sell | 1193 | 0.68 | 1.41700 | 0.00000 | 0.00000 | ||
3578 | 2002.02.26 22:39 | modify | 1193 | 0.68 | 1.41700 | 1.42140 | 1.40690 | ||
3579 | 2002.02.27 00:45 | close | 1193 | 0.68 | 1.41650 | 1.42140 | 1.40690 | 35.70 | 13526.69 |
3580 | 2002.02.27 02:07 | sell | 1194 | 0.68 | 1.41720 | 0.00000 | 0.00000 | ||
3581 | 2002.02.27 02:08 | modify | 1194 | 0.68 | 1.41720 | 1.42410 | 1.40720 | ||
3582 | 2002.02.27 05:58 | close | 1194 | 0.68 | 1.41670 | 1.42410 | 1.40720 | 34.00 | 13560.69 |
3583 | 2002.02.27 07:02 | sell | 1195 | 0.68 | 1.41760 | 0.00000 | 0.00000 | ||
3584 | 2002.02.27 07:03 | modify | 1195 | 0.68 | 1.41760 | 1.42360 | 1.40670 | ||
3585 | 2002.02.27 07:55 | close | 1195 | 0.68 | 1.41650 | 1.42360 | 1.40670 | 74.80 | 13635.49 |
3586 | 2002.03.04 20:29 | buy | 1196 | 0.69 | 1.42260 | 0.00000 | 0.00000 | ||
3587 | 2002.03.04 20:30 | modify | 1196 | 0.69 | 1.42260 | 1.41890 | 1.43290 | ||
3588 | 2002.03.04 23:28 | close | 1196 | 0.69 | 1.42350 | 1.41890 | 1.43290 | 62.10 | 13697.59 |
3589 | 2002.03.12 13:04 | sell | 1197 | 0.69 | 1.41570 | 0.00000 | 0.00000 | ||
3590 | 2002.03.12 13:05 | modify | 1197 | 0.69 | 1.41570 | 1.41770 | 1.40540 | ||
3591 | 2002.03.12 14:09 | close | 1197 | 0.69 | 1.41430 | 1.41770 | 1.40540 | 96.60 | 13794.19 |
3592 | 2002.03.12 17:47 | sell | 1198 | 0.69 | 1.41480 | 0.00000 | 0.00000 | ||
3593 | 2002.03.12 17:48 | modify | 1198 | 0.69 | 1.41480 | 1.41690 | 1.40460 | ||
3594 | 2002.03.12 21:27 | close | 1198 | 0.69 | 1.41510 | 1.41690 | 1.40460 | -20.70 | 13773.49 |
3595 | 2002.03.14 18:01 | buy | 1199 | 0.69 | 1.41990 | 0.00000 | 0.00000 | ||
3596 | 2002.03.14 18:02 | modify | 1199 | 0.69 | 1.41990 | 1.41610 | 1.43030 | ||
3597 | 2002.03.14 18:16 | close | 1199 | 0.69 | 1.42150 | 1.41610 | 1.43030 | 110.40 | 13883.89 |
3598 | 2002.03.14 19:55 | buy | 1200 | 0.70 | 1.42020 | 0.00000 | 0.00000 | ||
3599 | 2002.03.14 19:56 | modify | 1200 | 0.70 | 1.42020 | 1.41650 | 1.43070 | ||
3600 | 2002.03.14 20:22 | close | 1200 | 0.70 | 1.42140 | 1.41650 | 1.43070 | 84.00 | 13967.89 |
3601 | 2002.03.15 15:11 | buy | 1201 | 0.70 | 1.42290 | 0.00000 | 0.00000 | ||
3602 | 2002.03.15 15:12 | modify | 1201 | 0.70 | 1.42290 | 1.41930 | 1.43330 | ||
3603 | 2002.03.15 15:52 | close | 1201 | 0.70 | 1.42420 | 1.41930 | 1.43330 | 91.00 | 14058.89 |
3604 | 2002.04.01 20:49 | buy | 1202 | 0.71 | 1.44110 | 0.00000 | 0.00000 | ||
3605 | 2002.04.01 20:50 | modify | 1202 | 0.71 | 1.44110 | 1.43930 | 1.45100 | ||
3606 | 2002.04.01 23:30 | s/l | 1202 | 0.71 | 1.43930 | 1.43930 | 1.45100 | -127.80 | 13931.09 |
3607 | 2002.04.01 23:30 | buy | 1203 | 0.70 | 1.43840 | 0.00000 | 0.00000 | ||
3608 | 2002.04.01 23:31 | modify | 1203 | 0.70 | 1.43840 | 1.43920 | 1.45090 | ||
3609 | 2002.04.01 23:31 | close | 1203 | 0.70 | 1.44080 | 1.43920 | 1.45090 | 168.00 | 14099.09 |
3610 | 2002.04.02 02:50 | buy | 1204 | 0.71 | 1.43880 | 0.00000 | 0.00000 | ||
3611 | 2002.04.02 02:51 | modify | 1204 | 0.71 | 1.43880 | 1.43000 | 1.44870 | ||
3612 | 2002.04.02 03:46 | close | 1204 | 0.71 | 1.44040 | 1.43000 | 1.44870 | 113.60 | 14212.69 |
3613 | 2002.04.02 05:57 | buy | 1205 | 0.72 | 1.43920 | 0.00000 | 0.00000 | ||
3614 | 2002.04.02 05:58 | modify | 1205 | 0.72 | 1.43920 | 1.43150 | 1.45020 | ||
3615 | 2002.04.02 10:23 | close | 1205 | 0.72 | 1.43890 | 1.43150 | 1.45020 | -21.60 | 14191.09 |
3616 | 2002.04.29 13:16 | buy | 1206 | 0.71 | 1.46020 | 0.00000 | 0.00000 | ||
3617 | 2002.04.29 13:17 | modify | 1206 | 0.71 | 1.46020 | 1.45660 | 1.47050 | ||
3618 | 2002.04.29 14:01 | close | 1206 | 0.71 | 1.46150 | 1.45660 | 1.47050 | 92.30 | 14283.39 |
3619 | 2002.05.02 01:58 | buy | 1207 | 0.72 | 1.46450 | 0.00000 | 0.00000 | ||
3620 | 2002.05.02 01:59 | modify | 1207 | 0.72 | 1.46450 | 1.45940 | 1.47500 | ||
3621 | 2002.05.02 02:42 | close | 1207 | 0.72 | 1.46560 | 1.45940 | 1.47500 | 79.20 | 14362.59 |
3622 | 2002.05.02 06:11 | buy | 1208 | 0.72 | 1.46630 | 0.00000 | 0.00000 | ||
3623 | 2002.05.02 06:13 | modify | 1208 | 0.72 | 1.46630 | 1.46130 | 1.47690 | ||
3624 | 2002.05.02 11:35 | close | 1208 | 0.72 | 1.46650 | 1.46130 | 1.47690 | 14.40 | 14376.99 |
3625 | 2002.05.03 17:26 | buy | 1209 | 0.72 | 1.46680 | 0.00000 | 0.00000 | ||
3626 | 2002.05.03 17:27 | modify | 1209 | 0.72 | 1.46680 | 1.46310 | 1.47660 | ||
3627 | 2002.05.03 18:12 | close | 1209 | 0.72 | 1.46800 | 1.46310 | 1.47660 | 86.40 | 14463.39 |
3628 | 2002.05.03 20:55 | buy | 1210 | 0.73 | 1.46760 | 0.00000 | 0.00000 | ||
3629 | 2002.05.03 20:56 | modify | 1210 | 0.73 | 1.46760 | 1.46450 | 1.47800 | ||
3630 | 2002.05.03 21:41 | close | 1210 | 0.73 | 1.46880 | 1.46450 | 1.47800 | 87.60 | 14550.99 |
3631 | 2002.05.08 17:14 | sell | 1211 | 0.73 | 1.46040 | 0.00000 | 0.00000 | ||
3632 | 2002.05.08 17:15 | modify | 1211 | 0.73 | 1.46040 | 1.46340 | 1.45030 | ||
3633 | 2002.05.08 17:25 | close | 1211 | 0.73 | 1.45900 | 1.46340 | 1.45030 | 102.20 | 14653.19 |
3634 | 2002.05.08 21:11 | sell | 1212 | 0.74 | 1.45630 | 0.00000 | 0.00000 | ||
3635 | 2002.05.08 21:12 | modify | 1212 | 0.74 | 1.45630 | 1.45920 | 1.44610 | ||
3636 | 2002.05.09 01:37 | close | 1212 | 0.74 | 1.45590 | 1.45920 | 1.44610 | 35.15 | 14688.34 |
3637 | 2002.05.14 11:35 | sell | 1213 | 0.74 | 1.45250 | 0.00000 | 0.00000 | ||
3638 | 2002.05.14 11:36 | modify | 1213 | 0.74 | 1.45250 | 1.45710 | 1.44240 | ||
3639 | 2002.05.14 14:32 | close | 1213 | 0.74 | 1.45070 | 1.45710 | 1.44240 | 133.20 | 14821.54 |
3640 | 2002.05.14 18:48 | sell | 1214 | 0.75 | 1.44890 | 0.00000 | 0.00000 | ||
3641 | 2002.05.14 18:49 | modify | 1214 | 0.75 | 1.44890 | 1.45370 | 1.43900 | ||
3642 | 2002.05.15 00:33 | close | 1214 | 0.75 | 1.44890 | 1.45370 | 1.43900 | 1.88 | 14823.41 |
3643 | 2002.05.16 00:40 | buy | 1215 | 0.75 | 1.45980 | 0.00000 | 0.00000 | ||
3644 | 2002.05.16 00:41 | modify | 1215 | 0.75 | 1.45980 | 1.45320 | 1.46980 | ||
3645 | 2002.05.16 04:00 | close | 1215 | 0.75 | 1.45980 | 1.45320 | 1.46980 | 0.00 | 14823.41 |
3646 | 2002.05.23 17:26 | sell | 1216 | 0.75 | 1.45400 | 0.00000 | 0.00000 | ||
3647 | 2002.05.23 17:27 | modify | 1216 | 0.75 | 1.45400 | 1.45700 | 1.44390 | ||
3648 | 2002.05.23 23:31 | close | 1216 | 0.75 | 1.45420 | 1.45700 | 1.44390 | -15.00 | 14808.41 |
3649 | 2002.06.03 04:36 | sell | 1217 | 0.75 | 1.45640 | 0.00000 | 0.00000 | ||
3650 | 2002.06.03 04:37 | modify | 1217 | 0.75 | 1.45640 | 1.46280 | 1.44600 | ||
3651 | 2002.06.03 05:21 | close | 1217 | 0.75 | 1.45530 | 1.46280 | 1.44600 | 82.50 | 14890.91 |
3652 | 2002.06.03 05:56 | sell | 1218 | 0.75 | 1.45610 | 0.00000 | 0.00000 | ||
3653 | 2002.06.03 05:57 | modify | 1218 | 0.75 | 1.45610 | 1.46310 | 1.44630 | ||
3654 | 2002.06.03 13:41 | close | 1218 | 0.75 | 1.45560 | 1.46310 | 1.44630 | 37.50 | 14928.41 |
3655 | 2002.06.11 11:30 | buy | 1219 | 0.75 | 1.46500 | 0.00000 | 0.00000 | ||
3656 | 2002.06.11 11:31 | modify | 1219 | 0.75 | 1.46500 | 1.46140 | 1.47520 | ||
3657 | 2002.06.11 15:46 | close | 1219 | 0.75 | 1.46520 | 1.46140 | 1.47520 | 15.00 | 14943.41 |
3658 | 2002.06.12 02:50 | buy | 1220 | 0.75 | 1.47140 | 0.00000 | 0.00000 | ||
3659 | 2002.06.12 02:52 | modify | 1220 | 0.75 | 1.47140 | 1.46490 | 1.48150 | ||
3660 | 2002.06.12 04:36 | close | 1220 | 0.75 | 1.47210 | 1.46490 | 1.48150 | 52.50 | 14995.91 |
3661 | 2002.06.12 12:28 | buy | 1221 | 0.75 | 1.47240 | 0.00000 | 0.00000 | ||
3662 | 2002.06.12 12:29 | modify | 1221 | 0.75 | 1.47240 | 1.46570 | 1.48230 | ||
3663 | 2002.06.12 15:34 | close | 1221 | 0.75 | 1.47180 | 1.46570 | 1.48230 | -45.00 | 14950.91 |
3664 | 2002.06.14 17:09 | buy | 1222 | 0.75 | 1.47550 | 0.00000 | 0.00000 | ||
3665 | 2002.06.14 17:10 | modify | 1222 | 0.75 | 1.47550 | 1.47270 | 1.48560 | ||
3666 | 2002.06.14 19:04 | close | 1222 | 0.75 | 1.47680 | 1.47270 | 1.48560 | 97.50 | 15048.41 |
3667 | 2002.06.18 21:52 | buy | 1223 | 0.76 | 1.49080 | 0.00000 | 0.00000 | ||
3668 | 2002.06.18 21:53 | modify | 1223 | 0.76 | 1.49080 | 1.48860 | 1.50100 | ||
3669 | 2002.06.18 23:54 | close | 1223 | 0.76 | 1.49180 | 1.48860 | 1.50100 | 76.00 | 15124.41 |
3670 | 2002.06.19 03:32 | buy | 1224 | 0.76 | 1.49130 | 0.00000 | 0.00000 | ||
3671 | 2002.06.19 03:33 | modify | 1224 | 0.76 | 1.49130 | 1.48440 | 1.50160 | ||
3672 | 2002.06.19 04:25 | close | 1224 | 0.76 | 1.49300 | 1.48440 | 1.50160 | 129.20 | 15253.61 |
3673 | 2002.06.19 07:18 | buy | 1225 | 0.77 | 1.49230 | 0.00000 | 0.00000 | ||
3674 | 2002.06.19 07:19 | modify | 1225 | 0.77 | 1.49230 | 1.48540 | 1.50260 | ||
3675 | 2002.06.19 08:20 | close | 1225 | 0.77 | 1.49340 | 1.48540 | 1.50260 | 84.70 | 15338.31 |
3676 | 2002.06.19 10:59 | buy | 1226 | 0.77 | 1.49230 | 0.00000 | 0.00000 | ||
3677 | 2002.06.19 11:00 | modify | 1226 | 0.77 | 1.49230 | 1.48510 | 1.50230 | ||
3678 | 2002.06.19 11:44 | close | 1226 | 0.77 | 1.49380 | 1.48510 | 1.50230 | 115.50 | 15453.81 |
3679 | 2002.06.19 13:42 | buy | 1227 | 0.78 | 1.49200 | 0.00000 | 0.00000 | ||
3680 | 2002.06.19 13:43 | modify | 1227 | 0.78 | 1.49200 | 1.48450 | 1.50170 | ||
3681 | 2002.06.19 20:06 | close | 1227 | 0.78 | 1.49010 | 1.48450 | 1.50170 | -148.20 | 15305.61 |
3682 | 2002.06.20 22:49 | buy | 1228 | 0.77 | 1.49830 | 0.00000 | 0.00000 | ||
3683 | 2002.06.20 22:50 | modify | 1228 | 0.77 | 1.49830 | 1.49430 | 1.50800 | ||
3684 | 2002.06.21 01:02 | close | 1228 | 0.77 | 1.49900 | 1.49430 | 1.50800 | 47.71 | 15353.32 |
3685 | 2002.06.24 13:08 | buy | 1229 | 0.77 | 1.50440 | 0.00000 | 0.00000 | ||
3686 | 2002.06.24 13:09 | modify | 1229 | 0.77 | 1.50440 | 1.50110 | 1.51440 | ||
3687 | 2002.06.24 13:18 | close | 1229 | 0.77 | 1.50560 | 1.50110 | 1.51440 | 92.40 | 15445.72 |
3688 | 2002.06.24 13:39 | buy | 1230 | 0.78 | 1.50460 | 0.00000 | 0.00000 | ||
3689 | 2002.06.24 13:40 | modify | 1230 | 0.78 | 1.50460 | 1.50130 | 1.51460 | ||
3690 | 2002.06.24 14:07 | close | 1230 | 0.78 | 1.50600 | 1.50130 | 1.51460 | 109.20 | 15554.92 |
3691 | 2002.06.24 14:22 | buy | 1231 | 0.78 | 1.50440 | 0.00000 | 0.00000 | ||
3692 | 2002.06.24 14:23 | modify | 1231 | 0.78 | 1.50440 | 1.50120 | 1.51450 | ||
3693 | 2002.06.24 14:59 | close | 1231 | 0.78 | 1.50560 | 1.50120 | 1.51450 | 93.60 | 15648.52 |
3694 | 2002.06.24 17:07 | buy | 1232 | 0.79 | 1.50440 | 0.00000 | 0.00000 | ||
3695 | 2002.06.24 17:08 | modify | 1232 | 0.79 | 1.50440 | 1.50130 | 1.51460 | ||
3696 | 2002.06.24 17:57 | close | 1232 | 0.79 | 1.50580 | 1.50130 | 1.51460 | 110.60 | 15759.12 |
3697 | 2002.06.26 11:05 | buy | 1233 | 0.79 | 1.52290 | 0.00000 | 0.00000 | ||
3698 | 2002.06.26 11:06 | modify | 1233 | 0.79 | 1.52290 | 1.51830 | 1.53360 | ||
3699 | 2002.06.26 11:33 | close | 1233 | 0.79 | 1.52440 | 1.51830 | 1.53360 | 118.50 | 15877.62 |
3700 | 2002.06.26 16:19 | buy | 1234 | 0.80 | 1.52600 | 0.00000 | 0.00000 | ||
3701 | 2002.06.26 16:20 | modify | 1234 | 0.80 | 1.52600 | 1.52030 | 1.53560 | ||
3702 | 2002.06.26 19:42 | close | 1234 | 0.80 | 1.52680 | 1.52030 | 1.53560 | 64.00 | 15941.62 |
3703 | 2002.06.27 00:24 | buy | 1235 | 0.80 | 1.52480 | 0.00000 | 0.00000 | ||
3704 | 2002.06.27 00:25 | modify | 1235 | 0.80 | 1.52480 | 1.51330 | 1.53480 | ||
3705 | 2002.06.27 03:34 | close | 1235 | 0.80 | 1.52510 | 1.51330 | 1.53480 | 24.00 | 15965.62 |
3706 | 2002.06.28 02:24 | buy | 1236 | 0.80 | 1.52790 | 0.00000 | 0.00000 | ||
3707 | 2002.06.28 02:25 | modify | 1236 | 0.80 | 1.52790 | 1.52150 | 1.53780 | ||
3708 | 2002.06.28 09:21 | close | 1236 | 0.80 | 1.52820 | 1.52150 | 1.53780 | 24.00 | 15989.62 |
3709 | 2002.06.28 14:30 | buy | 1237 | 0.80 | 1.53270 | 0.00000 | 0.00000 | ||
3710 | 2002.06.28 14:31 | modify | 1237 | 0.80 | 1.53270 | 1.52680 | 1.54310 | ||
3711 | 2002.06.28 16:05 | s/l | 1237 | 0.80 | 1.52680 | 1.52680 | 1.54310 | -472.00 | 15517.62 |
3712 | 2002.07.02 11:57 | sell | 1238 | 0.78 | 1.52660 | 0.00000 | 0.00000 | ||
3713 | 2002.07.02 11:58 | modify | 1238 | 0.78 | 1.52660 | 1.52940 | 1.51640 | ||
3714 | 2002.07.02 13:30 | s/l | 1238 | 0.78 | 1.52940 | 1.52940 | 1.51640 | -218.40 | 15299.22 |
3715 | 2002.07.03 00:06 | buy | 1239 | 0.77 | 1.53500 | 0.00000 | 0.00000 | ||
3716 | 2002.07.03 00:08 | modify | 1239 | 0.77 | 1.53500 | 1.52810 | 1.54460 | ||
3717 | 2002.07.03 06:12 | close | 1239 | 0.77 | 1.53160 | 1.52810 | 1.54460 | -261.80 | 15037.42 |
3718 | 2002.07.03 11:54 | sell | 1240 | 0.76 | 1.52650 | 0.00000 | 0.00000 | ||
3719 | 2002.07.03 11:55 | modify | 1240 | 0.76 | 1.52650 | 1.53370 | 1.51720 | ||
3720 | 2002.07.03 12:55 | close | 1240 | 0.76 | 1.52530 | 1.53370 | 1.51720 | 91.20 | 15128.62 |
3721 | 2002.07.03 16:13 | sell | 1241 | 0.76 | 1.52530 | 0.00000 | 0.00000 | ||
3722 | 2002.07.03 16:14 | modify | 1241 | 0.76 | 1.52530 | 1.53170 | 1.51520 | ||
3723 | 2002.07.03 18:44 | close | 1241 | 0.76 | 1.52470 | 1.53170 | 1.51520 | 45.60 | 15174.22 |
3724 | 2002.07.05 06:21 | sell | 1242 | 0.76 | 1.52120 | 0.00000 | 0.00000 | ||
3725 | 2002.07.05 06:22 | modify | 1242 | 0.76 | 1.52120 | 1.52300 | 1.51060 | ||
3726 | 2002.07.05 06:51 | close | 1242 | 0.76 | 1.52000 | 1.52300 | 1.51060 | 91.20 | 15265.42 |
3727 | 2002.07.05 07:12 | sell | 1243 | 0.77 | 1.52120 | 0.00000 | 0.00000 | ||
3728 | 2002.07.05 07:13 | modify | 1243 | 0.77 | 1.52120 | 1.52350 | 1.51110 | ||
3729 | 2002.07.05 08:12 | close | 1243 | 0.77 | 1.51980 | 1.52350 | 1.51110 | 107.80 | 15373.22 |
3730 | 2002.07.05 14:32 | sell | 1244 | 0.77 | 1.51890 | 0.00000 | 0.00000 | ||
3731 | 2002.07.05 14:33 | modify | 1244 | 0.77 | 1.51890 | 1.52130 | 1.50890 | ||
3732 | 2002.07.05 14:42 | close | 1244 | 0.77 | 1.51750 | 1.52130 | 1.50890 | 107.80 | 15481.02 |
3733 | 2002.07.05 14:44 | sell | 1245 | 0.78 | 1.51830 | 0.00000 | 0.00000 | ||
3734 | 2002.07.05 14:45 | modify | 1245 | 0.78 | 1.51830 | 1.52010 | 1.50770 | ||
3735 | 2002.07.05 15:20 | s/l | 1245 | 0.78 | 1.52010 | 1.52010 | 1.50770 | -140.40 | 15340.62 |
3736 | 2002.07.05 15:20 | sell | 1246 | 0.77 | 1.51980 | 0.00000 | 0.00000 | ||
3737 | 2002.07.05 15:21 | modify | 1246 | 0.77 | 1.51980 | 1.52230 | 1.50990 | ||
3738 | 2002.07.05 16:48 | s/l | 1246 | 0.77 | 1.52230 | 1.52230 | 1.50990 | -192.50 | 15148.12 |
3739 | 2002.07.08 09:26 | buy | 1247 | 0.76 | 1.53210 | 0.00000 | 0.00000 | ||
3740 | 2002.07.08 09:27 | modify | 1247 | 0.76 | 1.53210 | 1.52610 | 1.54190 | ||
3741 | 2002.07.08 15:33 | close | 1247 | 0.76 | 1.53150 | 1.52610 | 1.54190 | -45.60 | 15102.52 |
3742 | 2002.07.09 01:41 | buy | 1248 | 0.76 | 1.54200 | 0.00000 | 0.00000 | ||
3743 | 2002.07.09 01:42 | modify | 1248 | 0.76 | 1.54200 | 1.53090 | 1.55200 | ||
3744 | 2002.07.09 04:26 | close | 1248 | 0.76 | 1.54230 | 1.53090 | 1.55200 | 22.80 | 15125.32 |
3745 | 2002.07.09 06:18 | buy | 1249 | 0.76 | 1.54070 | 0.00000 | 0.00000 | ||
3746 | 2002.07.09 06:19 | modify | 1249 | 0.76 | 1.54070 | 1.52930 | 1.55040 | ||
3747 | 2002.07.09 07:30 | close | 1249 | 0.76 | 1.54210 | 1.52930 | 1.55040 | 106.40 | 15231.72 |
3748 | 2002.07.09 08:07 | buy | 1250 | 0.77 | 1.54030 | 0.00000 | 0.00000 | ||
3749 | 2002.07.09 08:08 | modify | 1250 | 0.77 | 1.54030 | 1.52940 | 1.55050 | ||
3750 | 2002.07.09 08:39 | close | 1250 | 0.77 | 1.54160 | 1.52940 | 1.55050 | 100.10 | 15331.82 |
3751 | 2002.07.09 11:10 | buy | 1251 | 0.77 | 1.54170 | 0.00000 | 0.00000 | ||
3752 | 2002.07.09 11:11 | modify | 1251 | 0.77 | 1.54170 | 1.53030 | 1.55140 | ||
3753 | 2002.07.09 11:27 | close | 1251 | 0.77 | 1.54300 | 1.53030 | 1.55140 | 100.10 | 15431.92 |
3754 | 2002.07.09 17:19 | buy | 1252 | 0.78 | 1.54550 | 0.00000 | 0.00000 | ||
3755 | 2002.07.09 17:20 | modify | 1252 | 0.78 | 1.54550 | 1.53530 | 1.55640 | ||
3756 | 2002.07.09 17:33 | close | 1252 | 0.78 | 1.54680 | 1.53530 | 1.55640 | 101.40 | 15533.32 |
3757 | 2002.07.09 18:13 | buy | 1253 | 0.78 | 1.54550 | 0.00000 | 0.00000 | ||
3758 | 2002.07.09 18:14 | modify | 1253 | 0.78 | 1.54550 | 1.53480 | 1.55590 | ||
3759 | 2002.07.09 18:46 | close | 1253 | 0.78 | 1.54680 | 1.53480 | 1.55590 | 101.40 | 15634.72 |
3760 | 2002.07.09 23:14 | buy | 1254 | 0.79 | 1.54820 | 0.00000 | 0.00000 | ||
3761 | 2002.07.09 23:15 | modify | 1254 | 0.79 | 1.54820 | 1.53750 | 1.55860 | ||
3762 | 2002.07.10 02:50 | close | 1254 | 0.79 | 1.54670 | 1.53750 | 1.55860 | -124.85 | 15509.87 |
3763 | 2002.07.10 11:10 | buy | 1255 | 0.78 | 1.55100 | 0.00000 | 0.00000 | ||
3764 | 2002.07.10 11:11 | modify | 1255 | 0.78 | 1.55100 | 1.54640 | 1.56100 | ||
3765 | 2002.07.10 13:00 | close | 1255 | 0.78 | 1.55220 | 1.54640 | 1.56100 | 93.60 | 15603.47 |
3766 | 2002.07.10 14:04 | buy | 1256 | 0.79 | 1.54870 | 0.00000 | 0.00000 | ||
3767 | 2002.07.10 14:05 | modify | 1256 | 0.79 | 1.54870 | 1.54430 | 1.55890 | ||
3768 | 2002.07.10 15:53 | close | 1256 | 0.79 | 1.55150 | 1.54430 | 1.55890 | 221.20 | 15824.67 |
3769 | 2002.07.11 14:23 | sell | 1257 | 0.80 | 1.54400 | 0.00000 | 0.00000 | ||
3770 | 2002.07.11 14:24 | modify | 1257 | 0.80 | 1.54400 | 1.54780 | 1.53380 | ||
3771 | 2002.07.11 16:35 | s/l | 1257 | 0.80 | 1.54780 | 1.54780 | 1.53380 | -304.00 | 15520.67 |
3772 | 2002.07.11 22:21 | buy | 1258 | 0.78 | 1.55470 | 0.00000 | 0.00000 | ||
3773 | 2002.07.11 22:22 | modify | 1258 | 0.78 | 1.55470 | 1.55090 | 1.56490 | ||
3774 | 2002.07.12 00:23 | s/l | 1258 | 0.78 | 1.55090 | 1.55090 | 1.56490 | -302.67 | 15218.00 |
3775 | 2002.07.15 21:33 | buy | 1259 | 0.77 | 1.57040 | 0.00000 | 0.00000 | ||
3776 | 2002.07.15 21:34 | modify | 1259 | 0.77 | 1.57040 | 1.56670 | 1.58040 | ||
3777 | 2002.07.16 00:36 | close | 1259 | 0.77 | 1.57070 | 1.56670 | 1.58040 | 16.91 | 15234.91 |
3778 | 2002.07.16 01:04 | buy | 1260 | 0.77 | 1.56910 | 0.00000 | 0.00000 | ||
3779 | 2002.07.16 01:05 | modify | 1260 | 0.77 | 1.56910 | 1.55870 | 1.57950 | ||
3780 | 2002.07.16 01:56 | close | 1260 | 0.77 | 1.57030 | 1.55870 | 1.57950 | 92.40 | 15327.31 |
3781 | 2002.07.16 07:48 | buy | 1261 | 0.77 | 1.57240 | 0.00000 | 0.00000 | ||
3782 | 2002.07.16 07:49 | modify | 1261 | 0.77 | 1.57240 | 1.56170 | 1.58250 | ||
3783 | 2002.07.16 10:37 | close | 1261 | 0.77 | 1.57210 | 1.56170 | 1.58250 | -23.10 | 15304.21 |
3784 | 2002.07.16 13:27 | buy | 1262 | 0.77 | 1.57210 | 0.00000 | 0.00000 | ||
3785 | 2002.07.16 13:28 | modify | 1262 | 0.77 | 1.57210 | 1.56180 | 1.58260 | ||
3786 | 2002.07.16 14:21 | close | 1262 | 0.77 | 1.57350 | 1.56180 | 1.58260 | 107.80 | 15412.01 |
3787 | 2002.07.16 14:48 | buy | 1263 | 0.78 | 1.57170 | 0.00000 | 0.00000 | ||
3788 | 2002.07.16 14:49 | modify | 1263 | 0.78 | 1.57170 | 1.56070 | 1.58150 | ||
3789 | 2002.07.16 16:10 | close | 1263 | 0.78 | 1.57330 | 1.56070 | 1.58150 | 124.80 | 15536.81 |
3790 | 2002.07.17 00:45 | buy | 1264 | 0.78 | 1.57370 | 0.00000 | 0.00000 | ||
3791 | 2002.07.17 00:46 | modify | 1264 | 0.78 | 1.57370 | 1.56910 | 1.58390 | ||
3792 | 2002.07.17 03:15 | close | 1264 | 0.78 | 1.57460 | 1.56910 | 1.58390 | 70.20 | 15607.01 |
3793 | 2002.07.17 15:59 | sell | 1265 | 0.79 | 1.56630 | 0.00000 | 0.00000 | ||
3794 | 2002.07.17 16:00 | modify | 1265 | 0.79 | 1.56630 | 1.57120 | 1.55640 | ||
3795 | 2002.07.17 16:10 | close | 1265 | 0.79 | 1.56500 | 1.57120 | 1.55640 | 102.70 | 15709.71 |
3796 | 2002.07.17 17:19 | sell | 1266 | 0.79 | 1.56750 | 0.00000 | 0.00000 | ||
3797 | 2002.07.17 17:20 | modify | 1266 | 0.79 | 1.56750 | 1.57260 | 1.55780 | ||
3798 | 2002.07.17 18:31 | s/l | 1266 | 0.79 | 1.57260 | 1.57260 | 1.55780 | -402.90 | 15306.81 |
3799 | 2002.07.18 14:10 | sell | 1267 | 0.77 | 1.56480 | 0.00000 | 0.00000 | ||
3800 | 2002.07.18 14:11 | modify | 1267 | 0.77 | 1.56480 | 1.57210 | 1.55450 | ||
3801 | 2002.07.18 18:26 | close | 1267 | 0.77 | 1.56780 | 1.57210 | 1.55450 | -231.00 | 15075.81 |
3802 | 2002.07.19 01:18 | buy | 1268 | 0.76 | 1.57310 | 0.00000 | 0.00000 | ||
3803 | 2002.07.19 01:19 | modify | 1268 | 0.76 | 1.57310 | 1.56720 | 1.58310 | ||
3804 | 2002.07.19 02:18 | close | 1268 | 0.76 | 1.57410 | 1.56720 | 1.58310 | 76.00 | 15151.81 |
3805 | 2002.07.19 08:22 | buy | 1269 | 0.76 | 1.58170 | 0.00000 | 0.00000 | ||
3806 | 2002.07.19 08:23 | modify | 1269 | 0.76 | 1.58170 | 1.57640 | 1.59230 | ||
3807 | 2002.07.19 14:27 | s/l | 1269 | 0.76 | 1.57640 | 1.57640 | 1.59230 | -402.80 | 14749.01 |
3808 | 2002.07.23 12:29 | sell | 1270 | 0.74 | 1.56540 | 0.00000 | 0.00000 | ||
3809 | 2002.07.23 12:30 | modify | 1270 | 0.74 | 1.56540 | 1.57040 | 1.55520 | ||
3810 | 2002.07.23 13:17 | close | 1270 | 0.74 | 1.56390 | 1.57040 | 1.55520 | 111.00 | 14860.01 |
3811 | 2002.07.23 13:31 | sell | 1271 | 0.75 | 1.56550 | 0.00000 | 0.00000 | ||
3812 | 2002.07.23 13:32 | modify | 1271 | 0.75 | 1.56550 | 1.57090 | 1.55570 | ||
3813 | 2002.07.23 17:01 | close | 1271 | 0.75 | 1.56360 | 1.57090 | 1.55570 | 142.50 | 15002.51 |
3814 | 2002.07.23 22:43 | sell | 1272 | 0.76 | 1.56270 | 0.00000 | 0.00000 | ||
3815 | 2002.07.23 22:44 | modify | 1272 | 0.76 | 1.56270 | 1.56780 | 1.55260 | ||
3816 | 2002.07.24 00:55 | s/l | 1272 | 0.76 | 1.56780 | 1.56780 | 1.55260 | -385.70 | 14616.81 |
3817 | 2002.07.24 17:21 | buy | 1273 | 0.74 | 1.57180 | 0.00000 | 0.00000 | ||
3818 | 2002.07.24 17:22 | modify | 1273 | 0.74 | 1.57180 | 1.56050 | 1.58190 | ||
3819 | 2002.07.24 17:45 | close | 1273 | 0.74 | 1.57310 | 1.56050 | 1.58190 | 96.20 | 14713.01 |
3820 | 2002.07.24 21:17 | buy | 1274 | 0.74 | 1.57440 | 0.00000 | 0.00000 | ||
3821 | 2002.07.24 21:18 | modify | 1274 | 0.74 | 1.57440 | 1.56200 | 1.58340 | ||
3822 | 2002.07.25 00:12 | close | 1274 | 0.74 | 1.57350 | 1.56200 | 1.58340 | -84.45 | 14628.56 |
3823 | 2002.07.25 11:55 | buy | 1275 | 0.74 | 1.57440 | 0.00000 | 0.00000 | ||
3824 | 2002.07.25 11:56 | modify | 1275 | 0.74 | 1.57440 | 1.56520 | 1.58440 | ||
3825 | 2002.07.25 14:48 | close | 1275 | 0.74 | 1.57550 | 1.56520 | 1.58440 | 81.40 | 14709.96 |
3826 | 2002.07.26 00:06 | buy | 1276 | 0.74 | 1.58280 | 0.00000 | 0.00000 | ||
3827 | 2002.07.26 00:07 | modify | 1276 | 0.74 | 1.58280 | 1.57570 | 1.59340 | ||
3828 | 2002.07.26 06:48 | close | 1276 | 0.74 | 1.58130 | 1.57570 | 1.59340 | -111.00 | 14598.96 |
3829 | 2002.07.26 22:08 | sell | 1277 | 0.73 | 1.56570 | 0.00000 | 0.00000 | ||
3830 | 2002.07.26 22:09 | modify | 1277 | 0.73 | 1.56570 | 1.57300 | 1.55530 | ||
3831 | 2002.07.26 22:11 | close | 1277 | 0.73 | 1.56450 | 1.57300 | 1.55530 | 87.60 | 14686.56 |
3832 | 2002.07.26 22:52 | sell | 1278 | 0.74 | 1.56590 | 0.00000 | 0.00000 | ||
3833 | 2002.07.26 22:53 | modify | 1278 | 0.74 | 1.56590 | 1.57290 | 1.55520 | ||
3834 | 2002.07.26 22:55 | close | 1278 | 0.74 | 1.56470 | 1.57290 | 1.55520 | 88.80 | 14775.36 |
3835 | 2002.07.26 22:57 | sell | 1279 | 0.74 | 1.56600 | 0.00000 | 0.00000 | ||
3836 | 2002.07.26 22:58 | modify | 1279 | 0.74 | 1.56600 | 1.57310 | 1.55540 | ||
3837 | 2002.07.29 02:06 | close | 1279 | 0.74 | 1.56490 | 1.57310 | 1.55540 | 83.25 | 14858.61 |
3838 | 2002.07.29 02:31 | sell | 1280 | 0.75 | 1.56650 | 0.00000 | 0.00000 | ||
3839 | 2002.07.29 02:32 | modify | 1280 | 0.75 | 1.56650 | 1.57720 | 1.55650 | ||
3840 | 2002.07.29 03:26 | close | 1280 | 0.75 | 1.56520 | 1.57720 | 1.55650 | 97.50 | 14956.11 |
3841 | 2002.07.29 03:51 | sell | 1281 | 0.75 | 1.56700 | 0.00000 | 0.00000 | ||
3842 | 2002.07.29 03:52 | modify | 1281 | 0.75 | 1.56700 | 1.57760 | 1.55690 | ||
3843 | 2002.07.29 04:00 | close | 1281 | 0.75 | 1.56550 | 1.57760 | 1.55690 | 112.50 | 15068.61 |
3844 | 2002.07.29 07:51 | sell | 1282 | 0.76 | 1.56640 | 0.00000 | 0.00000 | ||
3845 | 2002.07.29 07:52 | modify | 1282 | 0.76 | 1.56640 | 1.57700 | 1.55630 | ||
3846 | 2002.07.29 08:25 | close | 1282 | 0.76 | 1.56480 | 1.57700 | 1.55630 | 121.60 | 15190.21 |
3847 | 2002.07.29 08:37 | sell | 1283 | 0.76 | 1.56660 | 0.00000 | 0.00000 | ||
3848 | 2002.07.29 08:38 | modify | 1283 | 0.76 | 1.56660 | 1.57690 | 1.55620 | ||
3849 | 2002.07.29 11:18 | close | 1283 | 0.76 | 1.56570 | 1.57690 | 1.55620 | 68.40 | 15258.61 |
3850 | 2002.07.29 14:40 | sell | 1284 | 0.77 | 1.56400 | 0.00000 | 0.00000 | ||
3851 | 2002.07.29 14:41 | modify | 1284 | 0.77 | 1.56400 | 1.57430 | 1.55360 | ||
3852 | 2002.07.29 16:07 | close | 1284 | 0.77 | 1.56280 | 1.57430 | 1.55360 | 92.40 | 15351.01 |
3853 | 2002.07.29 20:47 | sell | 1285 | 0.77 | 1.55930 | 0.00000 | 0.00000 | ||
3854 | 2002.07.29 20:48 | modify | 1285 | 0.77 | 1.55930 | 1.57010 | 1.54940 | ||
3855 | 2002.07.30 01:35 | close | 1285 | 0.77 | 1.56310 | 1.57010 | 1.54940 | -290.68 | 15060.34 |
3856 | 2002.07.30 19:12 | buy | 1286 | 0.76 | 1.57030 | 0.00000 | 0.00000 | ||
3857 | 2002.07.30 19:13 | modify | 1286 | 0.76 | 1.57030 | 1.56460 | 1.58050 | ||
3858 | 2002.07.30 20:54 | close | 1286 | 0.76 | 1.57170 | 1.56460 | 1.58050 | 106.40 | 15166.74 |
3859 | 2002.07.30 23:18 | buy | 1287 | 0.76 | 1.57250 | 0.00000 | 0.00000 | ||
3860 | 2002.07.30 23:19 | modify | 1287 | 0.76 | 1.57250 | 1.56720 | 1.58310 | ||
3861 | 2002.07.31 04:18 | close | 1287 | 0.76 | 1.57140 | 1.56720 | 1.58310 | -89.71 | 15077.03 |
3862 | 2002.07.31 17:06 | sell | 1288 | 0.76 | 1.56360 | 0.00000 | 0.00000 | ||
3863 | 2002.07.31 17:07 | modify | 1288 | 0.76 | 1.56360 | 1.56980 | 1.55320 | ||
3864 | 2002.07.31 19:46 | close | 1288 | 0.76 | 1.56280 | 1.56980 | 1.55320 | 60.80 | 15137.83 |
3865 | 2002.08.01 13:03 | sell | 1289 | 0.76 | 1.55260 | 0.00000 | 0.00000 | ||
3866 | 2002.08.01 13:04 | modify | 1289 | 0.76 | 1.55260 | 1.56040 | 1.54220 | ||
3867 | 2002.08.01 14:45 | close | 1289 | 0.76 | 1.55130 | 1.56040 | 1.54220 | 98.80 | 15236.63 |
3868 | 2002.08.01 16:28 | sell | 1290 | 0.77 | 1.55610 | 0.00000 | 0.00000 | ||
3869 | 2002.08.01 16:29 | modify | 1290 | 0.77 | 1.55610 | 1.56420 | 1.54600 | ||
3870 | 2002.08.01 16:37 | close | 1290 | 0.77 | 1.55170 | 1.56420 | 1.54600 | 338.80 | 15575.43 |
3871 | 2002.08.01 17:10 | sell | 1291 | 0.78 | 1.55710 | 0.00000 | 0.00000 | ||
3872 | 2002.08.01 17:11 | modify | 1291 | 0.78 | 1.55710 | 1.56560 | 1.54740 | ||
3873 | 2002.08.02 00:41 | close | 1291 | 0.78 | 1.56040 | 1.56560 | 1.54740 | -255.45 | 15319.98 |
3874 | 2002.08.02 14:00 | buy | 1292 | 0.77 | 1.56830 | 0.00000 | 0.00000 | ||
3875 | 2002.08.02 14:01 | modify | 1292 | 0.77 | 1.56830 | 1.55990 | 1.57860 | ||
3876 | 2002.08.02 14:06 | close | 1292 | 0.77 | 1.56990 | 1.55990 | 1.57860 | 123.20 | 15443.18 |
3877 | 2002.08.02 14:13 | buy | 1293 | 0.78 | 1.56840 | 0.00000 | 0.00000 | ||
3878 | 2002.08.02 14:14 | modify | 1293 | 0.78 | 1.56840 | 1.55960 | 1.57830 | ||
3879 | 2002.08.02 14:30 | close | 1293 | 0.78 | 1.56970 | 1.55960 | 1.57830 | 101.40 | 15544.58 |
3880 | 2002.08.02 15:19 | buy | 1294 | 0.78 | 1.56750 | 0.00000 | 0.00000 | ||
3881 | 2002.08.02 15:20 | modify | 1294 | 0.78 | 1.56750 | 1.55870 | 1.57740 | ||
3882 | 2002.08.02 16:23 | close | 1294 | 0.78 | 1.56920 | 1.55870 | 1.57740 | 132.60 | 15677.18 |
3883 | 2002.08.02 20:20 | buy | 1295 | 0.79 | 1.57020 | 0.00000 | 0.00000 | ||
3884 | 2002.08.02 20:21 | modify | 1295 | 0.79 | 1.57020 | 1.56210 | 1.58080 | ||
3885 | 2002.08.05 03:24 | close | 1295 | 0.79 | 1.56970 | 1.56210 | 1.58080 | -45.85 | 15631.32 |
3886 | 2002.08.06 06:53 | sell | 1296 | 0.79 | 1.55740 | 0.00000 | 0.00000 | ||
3887 | 2002.08.06 06:54 | modify | 1296 | 0.79 | 1.55740 | 1.56270 | 1.54720 | ||
3888 | 2002.08.06 08:05 | close | 1296 | 0.79 | 1.55580 | 1.56270 | 1.54720 | 126.40 | 15757.72 |
3889 | 2002.08.06 13:53 | sell | 1297 | 0.79 | 1.54380 | 0.00000 | 0.00000 | ||
3890 | 2002.08.06 13:54 | modify | 1297 | 0.79 | 1.54380 | 1.54930 | 1.53380 | ||
3891 | 2002.08.06 14:20 | close | 1297 | 0.79 | 1.54220 | 1.54930 | 1.53380 | 126.40 | 15884.12 |
3892 | 2002.08.06 21:14 | sell | 1298 | 0.80 | 1.53860 | 0.00000 | 0.00000 | ||
3893 | 2002.08.06 21:15 | modify | 1298 | 0.80 | 1.53860 | 1.54400 | 1.52850 | ||
3894 | 2002.08.06 23:24 | close | 1298 | 0.80 | 1.53710 | 1.54400 | 1.52850 | 120.00 | 16004.12 |
3895 | 2002.08.07 01:55 | sell | 1299 | 0.81 | 1.53970 | 0.00000 | 0.00000 | ||
3896 | 2002.08.07 01:56 | modify | 1299 | 0.81 | 1.53970 | 1.55260 | 1.52970 | ||
3897 | 2002.08.07 08:49 | close | 1299 | 0.81 | 1.53950 | 1.55260 | 1.52970 | 16.20 | 16020.32 |
3898 | 2002.08.07 14:17 | sell | 1300 | 0.81 | 1.53770 | 0.00000 | 0.00000 | ||
3899 | 2002.08.07 14:18 | modify | 1300 | 0.81 | 1.53770 | 1.55010 | 1.52720 | ||
3900 | 2002.08.07 14:21 | close | 1300 | 0.81 | 1.53630 | 1.55010 | 1.52720 | 113.40 | 16133.72 |
3901 | 2002.08.07 17:05 | sell | 1301 | 0.81 | 1.53490 | 0.00000 | 0.00000 | ||
3902 | 2002.08.07 17:06 | modify | 1301 | 0.81 | 1.53490 | 1.54800 | 1.52510 | ||
3903 | 2002.08.07 21:31 | close | 1301 | 0.81 | 1.53740 | 1.54800 | 1.52510 | -202.50 | 15931.22 |
3904 | 2002.08.08 14:49 | sell | 1302 | 0.80 | 1.53010 | 0.00000 | 0.00000 | ||
3905 | 2002.08.08 14:50 | modify | 1302 | 0.80 | 1.53010 | 1.53580 | 1.52030 | ||
3906 | 2002.08.08 17:20 | close | 1302 | 0.80 | 1.52970 | 1.53580 | 1.52030 | 32.00 | 15963.22 |
3907 | 2002.08.08 19:48 | sell | 1303 | 0.80 | 1.53060 | 0.00000 | 0.00000 | ||
3908 | 2002.08.08 19:49 | modify | 1303 | 0.80 | 1.53060 | 1.53610 | 1.52060 | ||
3909 | 2002.08.09 01:25 | close | 1303 | 0.80 | 1.53020 | 1.53610 | 1.52060 | 34.00 | 15997.22 |
3910 | 2002.08.09 17:33 | sell | 1304 | 0.80 | 1.52600 | 0.00000 | 0.00000 | ||
3911 | 2002.08.09 17:34 | modify | 1304 | 0.80 | 1.52600 | 1.53390 | 1.51590 | ||
3912 | 2002.08.09 17:59 | close | 1304 | 0.80 | 1.52480 | 1.53390 | 1.51590 | 96.00 | 16093.22 |
3913 | 2002.08.09 20:59 | sell | 1305 | 0.81 | 1.52450 | 0.00000 | 0.00000 | ||
3914 | 2002.08.09 21:00 | modify | 1305 | 0.81 | 1.52450 | 1.53210 | 1.51410 | ||
3915 | 2002.08.12 00:01 | close | 1305 | 0.81 | 1.52350 | 1.53210 | 1.51410 | 83.03 | 16176.25 |
3916 | 2002.08.12 01:48 | sell | 1306 | 0.81 | 1.52500 | 0.00000 | 0.00000 | ||
3917 | 2002.08.12 01:49 | modify | 1306 | 0.81 | 1.52500 | 1.53230 | 1.51470 | ||
3918 | 2002.08.12 04:26 | close | 1306 | 0.81 | 1.52410 | 1.53230 | 1.51470 | 72.90 | 16249.15 |
3919 | 2002.08.14 07:59 | buy | 1307 | 0.82 | 1.53940 | 0.00000 | 0.00000 | ||
3920 | 2002.08.14 08:00 | modify | 1307 | 0.82 | 1.53940 | 1.53280 | 1.54960 | ||
3921 | 2002.08.14 10:33 | close | 1307 | 0.82 | 1.53980 | 1.53280 | 1.54960 | 32.80 | 16281.95 |
3922 | 2002.08.14 14:06 | buy | 1308 | 0.82 | 1.54180 | 0.00000 | 0.00000 | ||
3923 | 2002.08.14 14:07 | modify | 1308 | 0.82 | 1.54180 | 1.53460 | 1.55140 | ||
3924 | 2002.08.14 15:47 | close | 1308 | 0.82 | 1.54310 | 1.53460 | 1.55140 | 106.60 | 16388.55 |
3925 | 2002.08.14 18:31 | buy | 1309 | 0.82 | 1.54190 | 0.00000 | 0.00000 | ||
3926 | 2002.08.14 18:32 | modify | 1309 | 0.82 | 1.54190 | 1.53550 | 1.55230 | ||
3927 | 2002.08.14 18:42 | close | 1309 | 0.82 | 1.54320 | 1.53550 | 1.55230 | 106.60 | 16495.15 |
3928 | 2002.08.14 18:48 | buy | 1310 | 0.83 | 1.54210 | 0.00000 | 0.00000 | ||
3929 | 2002.08.14 18:49 | modify | 1310 | 0.83 | 1.54210 | 1.53510 | 1.55190 | ||
3930 | 2002.08.14 19:02 | close | 1310 | 0.83 | 1.54350 | 1.53510 | 1.55190 | 116.20 | 16611.35 |
3931 | 2002.08.14 19:55 | buy | 1311 | 0.84 | 1.54160 | 0.00000 | 0.00000 | ||
3932 | 2002.08.14 19:56 | modify | 1311 | 0.84 | 1.54160 | 1.53420 | 1.55100 | ||
3933 | 2002.08.14 23:50 | close | 1311 | 0.84 | 1.53470 | 1.53420 | 1.55100 | -579.60 | 16031.75 |
3934 | 2002.08.15 07:08 | sell | 1312 | 0.81 | 1.53320 | 0.00000 | 0.00000 | ||
3935 | 2002.08.15 07:09 | modify | 1312 | 0.81 | 1.53320 | 1.53990 | 1.52370 | ||
3936 | 2002.08.15 08:46 | close | 1312 | 0.81 | 1.53170 | 1.53990 | 1.52370 | 121.50 | 16153.25 |
3937 | 2002.08.15 12:36 | sell | 1313 | 0.81 | 1.53300 | 0.00000 | 0.00000 | ||
3938 | 2002.08.15 12:37 | modify | 1313 | 0.81 | 1.53300 | 1.53920 | 1.52300 | ||
3939 | 2002.08.15 12:54 | close | 1313 | 0.81 | 1.53170 | 1.53920 | 1.52300 | 105.30 | 16258.55 |
3940 | 2002.08.15 13:29 | sell | 1314 | 0.82 | 1.53260 | 0.00000 | 0.00000 | ||
3941 | 2002.08.15 13:30 | modify | 1314 | 0.82 | 1.53260 | 1.53860 | 1.52240 | ||
3942 | 2002.08.15 15:40 | close | 1314 | 0.82 | 1.53150 | 1.53860 | 1.52240 | 90.20 | 16348.75 |
3943 | 2002.08.19 05:16 | buy | 1315 | 0.82 | 1.54170 | 0.00000 | 0.00000 | ||
3944 | 2002.08.19 05:17 | modify | 1315 | 0.82 | 1.54170 | 1.53820 | 1.55190 | ||
3945 | 2002.08.19 07:08 | close | 1315 | 0.82 | 1.54300 | 1.53820 | 1.55190 | 106.60 | 16455.35 |
3946 | 2002.08.19 07:47 | buy | 1316 | 0.83 | 1.54190 | 0.00000 | 0.00000 | ||
3947 | 2002.08.19 07:48 | modify | 1316 | 0.83 | 1.54190 | 1.53860 | 1.55230 | ||
3948 | 2002.08.19 09:56 | s/l | 1316 | 0.83 | 1.53860 | 1.53860 | 1.55230 | -273.90 | 16181.45 |
3949 | 2002.08.19 21:45 | sell | 1317 | 0.81 | 1.52680 | 0.00000 | 0.00000 | ||
3950 | 2002.08.19 21:46 | modify | 1317 | 0.81 | 1.52680 | 1.53060 | 1.51690 | ||
3951 | 2002.08.20 01:42 | close | 1317 | 0.81 | 1.52660 | 1.53060 | 1.51690 | 18.23 | 16199.67 |
3952 | 2002.08.20 02:12 | sell | 1318 | 0.81 | 1.52770 | 0.00000 | 0.00000 | ||
3953 | 2002.08.20 02:13 | modify | 1318 | 0.81 | 1.52770 | 1.53720 | 1.51770 | ||
3954 | 2002.08.20 02:20 | close | 1318 | 0.81 | 1.52660 | 1.53720 | 1.51770 | 89.10 | 16288.77 |
3955 | 2002.08.20 02:40 | sell | 1319 | 0.82 | 1.52770 | 0.00000 | 0.00000 | ||
3956 | 2002.08.20 02:41 | modify | 1319 | 0.82 | 1.52770 | 1.53700 | 1.51750 | ||
3957 | 2002.08.20 04:05 | close | 1319 | 0.82 | 1.52650 | 1.53700 | 1.51750 | 98.40 | 16387.17 |
3958 | 2002.08.20 04:26 | sell | 1320 | 0.82 | 1.52800 | 0.00000 | 0.00000 | ||
3959 | 2002.08.20 04:27 | modify | 1320 | 0.82 | 1.52800 | 1.53700 | 1.51750 | ||
3960 | 2002.08.20 08:39 | close | 1320 | 0.82 | 1.52600 | 1.53700 | 1.51750 | 164.00 | 16551.17 |
3961 | 2002.08.20 14:20 | sell | 1321 | 0.83 | 1.52650 | 0.00000 | 0.00000 | ||
3962 | 2002.08.20 14:21 | modify | 1321 | 0.83 | 1.52650 | 1.53640 | 1.51690 | ||
3963 | 2002.08.20 15:00 | close | 1321 | 0.83 | 1.52450 | 1.53640 | 1.51690 | 166.00 | 16717.17 |
3964 | 2002.08.21 15:52 | sell | 1322 | 0.84 | 1.52570 | 0.00000 | 0.00000 | ||
3965 | 2002.08.21 15:53 | modify | 1322 | 0.84 | 1.52570 | 1.52980 | 1.51550 | ||
3966 | 2002.08.21 16:55 | s/l | 1322 | 0.84 | 1.52980 | 1.52980 | 1.51550 | -344.40 | 16372.77 |
3967 | 2002.08.22 20:44 | sell | 1323 | 0.82 | 1.52080 | 0.00000 | 0.00000 | ||
3968 | 2002.08.22 20:45 | modify | 1323 | 0.82 | 1.52080 | 1.52720 | 1.51070 | ||
3969 | 2002.08.22 23:33 | close | 1323 | 0.82 | 1.52020 | 1.52720 | 1.51070 | 49.20 | 16421.97 |
3970 | 2002.08.23 02:10 | sell | 1324 | 0.83 | 1.52120 | 0.00000 | 0.00000 | ||
3971 | 2002.08.23 02:11 | modify | 1324 | 0.83 | 1.52120 | 1.52750 | 1.51090 | ||
3972 | 2002.08.23 02:52 | close | 1324 | 0.83 | 1.52030 | 1.52750 | 1.51090 | 74.70 | 16496.67 |
3973 | 2002.08.23 08:19 | sell | 1325 | 0.83 | 1.51940 | 0.00000 | 0.00000 | ||
3974 | 2002.08.23 08:20 | modify | 1325 | 0.83 | 1.51940 | 1.52590 | 1.50930 | ||
3975 | 2002.08.23 11:29 | close | 1325 | 0.83 | 1.51820 | 1.52590 | 1.50930 | 99.60 | 16596.27 |
3976 | 2002.08.27 23:31 | buy | 1326 | 0.83 | 1.53370 | 0.00000 | 0.00000 | ||
3977 | 2002.08.27 23:33 | modify | 1326 | 0.83 | 1.53370 | 1.53120 | 1.54430 | ||
3978 | 2002.08.28 02:59 | s/l | 1326 | 0.83 | 1.53120 | 1.53120 | 1.54430 | -214.17 | 16382.10 |
3979 | 2002.08.28 16:16 | buy | 1327 | 0.82 | 1.53560 | 0.00000 | 0.00000 | ||
3980 | 2002.08.28 16:17 | modify | 1327 | 0.82 | 1.53560 | 1.52800 | 1.54570 | ||
3981 | 2002.08.28 16:35 | close | 1327 | 0.82 | 1.53730 | 1.52800 | 1.54570 | 139.40 | 16521.50 |
3982 | 2002.08.28 18:18 | buy | 1328 | 0.83 | 1.53580 | 0.00000 | 0.00000 | ||
3983 | 2002.08.28 18:19 | modify | 1328 | 0.83 | 1.53580 | 1.52800 | 1.54570 | ||
3984 | 2002.08.28 20:49 | close | 1328 | 0.83 | 1.53600 | 1.52800 | 1.54570 | 16.60 | 16538.10 |
3985 | 2002.08.29 12:33 | buy | 1329 | 0.83 | 1.54110 | 0.00000 | 0.00000 | ||
3986 | 2002.08.29 12:34 | modify | 1329 | 0.83 | 1.54110 | 1.53810 | 1.55140 | ||
3987 | 2002.08.29 13:06 | close | 1329 | 0.83 | 1.54240 | 1.53810 | 1.55140 | 107.90 | 16646.00 |
3988 | 2002.08.29 21:13 | buy | 1330 | 0.84 | 1.54720 | 0.00000 | 0.00000 | ||
3989 | 2002.08.29 21:14 | modify | 1330 | 0.84 | 1.54720 | 1.54370 | 1.55700 | ||
3990 | 2002.08.29 21:28 | close | 1330 | 0.84 | 1.54840 | 1.54370 | 1.55700 | 100.80 | 16746.80 |
3991 | 2002.08.29 23:27 | buy | 1331 | 0.84 | 1.54680 | 0.00000 | 0.00000 | ||
3992 | 2002.08.29 23:28 | modify | 1331 | 0.84 | 1.54680 | 1.54370 | 1.55700 | ||
3993 | 2002.08.30 02:46 | close | 1331 | 0.84 | 1.54690 | 1.54370 | 1.55700 | 1.65 | 16748.45 |
3994 | 2002.08.30 11:34 | buy | 1332 | 0.84 | 1.55230 | 0.00000 | 0.00000 | ||
3995 | 2002.08.30 11:35 | modify | 1332 | 0.84 | 1.55230 | 1.54350 | 1.56230 | ||
3996 | 2002.08.30 19:22 | close | 1332 | 0.84 | 1.54900 | 1.54350 | 1.56230 | -277.20 | 16471.25 |
3997 | 2002.09.03 13:46 | buy | 1333 | 0.83 | 1.55740 | 0.00000 | 0.00000 | ||
3998 | 2002.09.03 13:47 | modify | 1333 | 0.83 | 1.55740 | 1.55500 | 1.56770 | ||
3999 | 2002.09.03 15:38 | close | 1333 | 0.83 | 1.55860 | 1.55500 | 1.56770 | 99.60 | 16570.85 |
4000 | 2002.09.03 18:48 | buy | 1334 | 0.83 | 1.56170 | 0.00000 | 0.00000 | ||
4001 | 2002.09.03 18:49 | modify | 1334 | 0.83 | 1.56170 | 1.55920 | 1.57190 | ||
4002 | 2002.09.03 20:15 | close | 1334 | 0.83 | 1.56310 | 1.55920 | 1.57190 | 116.20 | 16687.05 |
4003 | 2002.09.04 00:35 | buy | 1335 | 0.84 | 1.56420 | 0.00000 | 0.00000 | ||
4004 | 2002.09.04 00:36 | modify | 1335 | 0.84 | 1.56420 | 1.55560 | 1.57400 | ||
4005 | 2002.09.04 02:14 | close | 1335 | 0.84 | 1.56570 | 1.55560 | 1.57400 | 126.00 | 16813.05 |
4006 | 2002.09.04 05:55 | buy | 1336 | 0.85 | 1.56370 | 0.00000 | 0.00000 | ||
4007 | 2002.09.04 05:56 | modify | 1336 | 0.85 | 1.56370 | 1.55530 | 1.57370 | ||
4008 | 2002.09.04 06:59 | close | 1336 | 0.85 | 1.56500 | 1.55530 | 1.57370 | 110.50 | 16923.55 |
4009 | 2002.09.04 07:32 | buy | 1337 | 0.85 | 1.56350 | 0.00000 | 0.00000 | ||
4010 | 2002.09.04 07:33 | modify | 1337 | 0.85 | 1.56350 | 1.55540 | 1.57380 | ||
4011 | 2002.09.04 08:26 | close | 1337 | 0.85 | 1.56490 | 1.55540 | 1.57380 | 119.00 | 17042.55 |
4012 | 2002.09.04 12:03 | buy | 1338 | 0.86 | 1.56420 | 0.00000 | 0.00000 | ||
4013 | 2002.09.04 12:04 | modify | 1338 | 0.86 | 1.56420 | 1.55600 | 1.57440 | ||
4014 | 2002.09.04 14:02 | close | 1338 | 0.86 | 1.56560 | 1.55600 | 1.57440 | 120.40 | 17162.95 |
4015 | 2002.09.05 11:53 | buy | 1339 | 0.86 | 1.56980 | 0.00000 | 0.00000 | ||
4016 | 2002.09.05 11:54 | modify | 1339 | 0.86 | 1.56980 | 1.56640 | 1.57990 | ||
4017 | 2002.09.05 13:25 | close | 1339 | 0.86 | 1.57130 | 1.56640 | 1.57990 | 129.00 | 17291.95 |
4018 | 2002.09.06 22:56 | sell | 1340 | 0.87 | 1.55970 | 0.00000 | 0.00000 | ||
4019 | 2002.09.06 22:58 | modify | 1340 | 0.87 | 1.55970 | 1.56410 | 1.54920 | ||
4020 | 2002.09.09 00:29 | close | 1340 | 0.87 | 1.55810 | 1.56410 | 1.54920 | 141.38 | 17433.32 |
4021 | 2002.09.09 04:26 | sell | 1341 | 0.88 | 1.55910 | 0.00000 | 0.00000 | ||
4022 | 2002.09.09 04:27 | modify | 1341 | 0.88 | 1.55910 | 1.56620 | 1.54910 | ||
4023 | 2002.09.09 06:38 | close | 1341 | 0.88 | 1.55850 | 1.56620 | 1.54910 | 52.80 | 17486.12 |
4024 | 2002.09.10 14:25 | sell | 1342 | 0.88 | 1.55500 | 0.00000 | 0.00000 | ||
4025 | 2002.09.10 14:26 | modify | 1342 | 0.88 | 1.55500 | 1.55800 | 1.54450 | ||
4026 | 2002.09.10 14:41 | close | 1342 | 0.88 | 1.55360 | 1.55800 | 1.54450 | 123.20 | 17609.32 |
4027 | 2002.09.11 18:25 | sell | 1343 | 0.89 | 1.55090 | 0.00000 | 0.00000 | ||
4028 | 2002.09.11 18:26 | modify | 1343 | 0.89 | 1.55090 | 1.55600 | 1.54080 | ||
4029 | 2002.09.12 00:37 | close | 1343 | 0.89 | 1.55330 | 1.55600 | 1.54080 | -206.92 | 17402.40 |
4030 | 2002.09.13 00:02 | buy | 1344 | 0.88 | 1.56080 | 0.00000 | 0.00000 | ||
4031 | 2002.09.13 00:03 | modify | 1344 | 0.88 | 1.56080 | 1.55590 | 1.57090 | ||
4032 | 2002.09.13 06:26 | close | 1344 | 0.88 | 1.56010 | 1.55590 | 1.57090 | -61.60 | 17340.80 |
4033 | 2002.09.13 21:00 | sell | 1345 | 0.87 | 1.55240 | 0.00000 | 0.00000 | ||
4034 | 2002.09.13 21:01 | modify | 1345 | 0.87 | 1.55240 | 1.55710 | 1.54210 | ||
4035 | 2002.09.13 22:44 | close | 1345 | 0.87 | 1.55110 | 1.55710 | 1.54210 | 113.10 | 17453.90 |
4036 | 2002.09.16 02:28 | sell | 1346 | 0.88 | 1.55250 | 0.00000 | 0.00000 | ||
4037 | 2002.09.16 02:29 | modify | 1346 | 0.88 | 1.55250 | 1.55970 | 1.54210 | ||
4038 | 2002.09.16 03:07 | close | 1346 | 0.88 | 1.55130 | 1.55970 | 1.54210 | 105.60 | 17559.50 |
4039 | 2002.09.16 05:37 | sell | 1347 | 0.88 | 1.55010 | 0.00000 | 0.00000 | ||
4040 | 2002.09.16 05:38 | modify | 1347 | 0.88 | 1.55010 | 1.55730 | 1.53970 | ||
4041 | 2002.09.16 08:10 | close | 1347 | 0.88 | 1.54940 | 1.55730 | 1.53970 | 61.60 | 17621.10 |
4042 | 2002.09.16 14:44 | sell | 1348 | 0.89 | 1.54450 | 0.00000 | 0.00000 | ||
4043 | 2002.09.16 14:45 | modify | 1348 | 0.89 | 1.54450 | 1.55180 | 1.53420 | ||
4044 | 2002.09.16 15:22 | close | 1348 | 0.89 | 1.54330 | 1.55180 | 1.53420 | 106.80 | 17727.90 |
4045 | 2002.09.16 16:59 | sell | 1349 | 0.89 | 1.54470 | 0.00000 | 0.00000 | ||
4046 | 2002.09.16 17:00 | modify | 1349 | 0.89 | 1.54470 | 1.55210 | 1.53450 | ||
4047 | 2002.09.16 18:35 | close | 1349 | 0.89 | 1.54340 | 1.55210 | 1.53450 | 115.70 | 17843.60 |
4048 | 2002.09.17 13:09 | sell | 1350 | 0.90 | 1.53170 | 0.00000 | 0.00000 | ||
4049 | 2002.09.17 13:10 | modify | 1350 | 0.90 | 1.53170 | 1.53720 | 1.52100 | ||
4050 | 2002.09.17 15:34 | close | 1350 | 0.90 | 1.53050 | 1.53720 | 1.52100 | 108.00 | 17951.60 |
4051 | 2002.09.17 16:10 | sell | 1351 | 0.90 | 1.53400 | 0.00000 | 0.00000 | ||
4052 | 2002.09.17 16:11 | modify | 1351 | 0.90 | 1.53400 | 1.54100 | 1.52480 | ||
4053 | 2002.09.17 21:58 | close | 1351 | 0.90 | 1.54020 | 1.54100 | 1.52480 | -558.00 | 17393.60 |
4054 | 2002.09.18 20:11 | buy | 1352 | 0.87 | 1.55040 | 0.00000 | 0.00000 | ||
4055 | 2002.09.18 20:12 | modify | 1352 | 0.87 | 1.55040 | 1.54330 | 1.56030 | ||
4056 | 2002.09.18 23:07 | close | 1352 | 0.87 | 1.55050 | 1.54330 | 1.56030 | 8.70 | 17402.30 |
4057 | 2002.09.19 00:07 | buy | 1353 | 0.88 | 1.54890 | 0.00000 | 0.00000 | ||
4058 | 2002.09.19 00:09 | modify | 1353 | 0.88 | 1.54890 | 1.54080 | 1.55920 | ||
4059 | 2002.09.19 02:05 | close | 1353 | 0.88 | 1.54960 | 1.54080 | 1.55920 | 61.60 | 17463.90 |
4060 | 2002.09.19 02:24 | buy | 1354 | 0.88 | 1.54890 | 0.00000 | 0.00000 | ||
4061 | 2002.09.19 02:25 | modify | 1354 | 0.88 | 1.54890 | 1.54050 | 1.55890 | ||
4062 | 2002.09.19 02:43 | close | 1354 | 0.88 | 1.55000 | 1.54050 | 1.55890 | 96.80 | 17560.70 |
4063 | 2002.09.19 06:12 | buy | 1355 | 0.88 | 1.54950 | 0.00000 | 0.00000 | ||
4064 | 2002.09.19 06:13 | modify | 1355 | 0.88 | 1.54950 | 1.54110 | 1.55950 | ||
4065 | 2002.09.19 08:43 | close | 1355 | 0.88 | 1.55050 | 1.54110 | 1.55950 | 88.00 | 17648.70 |
4066 | 2002.09.19 14:01 | buy | 1356 | 0.89 | 1.55180 | 0.00000 | 0.00000 | ||
4067 | 2002.09.19 14:02 | modify | 1356 | 0.89 | 1.55180 | 1.54360 | 1.56200 | ||
4068 | 2002.09.19 14:08 | close | 1356 | 0.89 | 1.55330 | 1.54360 | 1.56200 | 133.50 | 17782.20 |
4069 | 2002.09.19 18:32 | buy | 1357 | 0.89 | 1.55380 | 0.00000 | 0.00000 | ||
4070 | 2002.09.19 18:33 | modify | 1357 | 0.89 | 1.55380 | 1.54510 | 1.56350 | ||
4071 | 2002.09.19 19:17 | close | 1357 | 0.89 | 1.55530 | 1.54510 | 1.56350 | 133.50 | 17915.70 |
4072 | 2002.09.20 02:15 | buy | 1358 | 0.90 | 1.55770 | 0.00000 | 0.00000 | ||
4073 | 2002.09.20 02:16 | modify | 1358 | 0.90 | 1.55770 | 1.55240 | 1.56770 | ||
4074 | 2002.09.20 08:06 | s/l | 1358 | 0.90 | 1.55240 | 1.55240 | 1.56770 | -477.00 | 17438.70 |
4075 | 2002.09.24 02:55 | sell | 1359 | 0.88 | 1.54990 | 0.00000 | 0.00000 | ||
4076 | 2002.09.24 02:56 | modify | 1359 | 0.88 | 1.54990 | 1.55590 | 1.53960 | ||
4077 | 2002.09.24 06:32 | close | 1359 | 0.88 | 1.55000 | 1.55590 | 1.53960 | -8.80 | 17429.90 |
4078 | 2002.09.24 16:32 | buy | 1360 | 0.88 | 1.55580 | 0.00000 | 0.00000 | ||
4079 | 2002.09.24 16:33 | modify | 1360 | 0.88 | 1.55580 | 1.55010 | 1.56640 | ||
4080 | 2002.09.24 16:36 | close | 1360 | 0.88 | 1.55710 | 1.55010 | 1.56640 | 114.40 | 17544.30 |
4081 | 2002.09.24 19:55 | buy | 1361 | 0.88 | 1.55560 | 0.00000 | 0.00000 | ||
4082 | 2002.09.24 19:56 | modify | 1361 | 0.88 | 1.55560 | 1.54940 | 1.56570 | ||
4083 | 2002.09.24 20:15 | close | 1361 | 0.88 | 1.55750 | 1.54940 | 1.56570 | 167.20 | 17711.50 |
4084 | 2002.09.25 02:36 | buy | 1362 | 0.89 | 1.56130 | 0.00000 | 0.00000 | ||
4085 | 2002.09.25 02:37 | modify | 1362 | 0.89 | 1.56130 | 1.55430 | 1.57160 | ||
4086 | 2002.09.25 07:53 | close | 1362 | 0.89 | 1.56100 | 1.55430 | 1.57160 | -26.70 | 17684.80 |
4087 | 2002.09.25 11:51 | buy | 1363 | 0.89 | 1.56190 | 0.00000 | 0.00000 | ||
4088 | 2002.09.25 11:52 | modify | 1363 | 0.89 | 1.56190 | 1.55500 | 1.57230 | ||
4089 | 2002.09.25 15:37 | close | 1363 | 0.89 | 1.55950 | 1.55500 | 1.57230 | -213.60 | 17471.20 |
4090 | 2002.09.30 08:04 | buy | 1364 | 0.88 | 1.56370 | 0.00000 | 0.00000 | ||
4091 | 2002.09.30 08:05 | modify | 1364 | 0.88 | 1.56370 | 1.55850 | 1.57330 | ||
4092 | 2002.09.30 08:27 | close | 1364 | 0.88 | 1.56510 | 1.55850 | 1.57330 | 123.20 | 17594.40 |
4093 | 2002.09.30 10:33 | buy | 1365 | 0.88 | 1.56390 | 0.00000 | 0.00000 | ||
4094 | 2002.09.30 10:34 | modify | 1365 | 0.88 | 1.56390 | 1.55930 | 1.57410 | ||
4095 | 2002.09.30 12:17 | close | 1365 | 0.88 | 1.56540 | 1.55930 | 1.57410 | 132.00 | 17726.40 |
4096 | 2002.09.30 18:38 | buy | 1366 | 0.89 | 1.56890 | 0.00000 | 0.00000 | ||
4097 | 2002.09.30 18:39 | modify | 1366 | 0.89 | 1.56890 | 1.56410 | 1.57890 | ||
4098 | 2002.09.30 20:29 | close | 1366 | 0.89 | 1.57010 | 1.56410 | 1.57890 | 106.80 | 17833.20 |
4099 | 2002.09.30 21:10 | buy | 1367 | 0.90 | 1.56790 | 0.00000 | 0.00000 | ||
4100 | 2002.09.30 21:11 | modify | 1367 | 0.90 | 1.56790 | 1.56330 | 1.57810 | ||
4101 | 2002.09.30 22:48 | close | 1367 | 0.90 | 1.57000 | 1.56330 | 1.57810 | 189.00 | 18022.20 |
4102 | 2002.10.01 11:59 | buy | 1368 | 0.91 | 1.57320 | 0.00000 | 0.00000 | ||
4103 | 2002.10.01 12:00 | modify | 1368 | 0.91 | 1.57320 | 1.56590 | 1.58290 | ||
4104 | 2002.10.01 21:36 | close | 1368 | 0.91 | 1.56620 | 1.56590 | 1.58290 | -637.00 | 17385.20 |
4105 | 2002.10.02 04:17 | sell | 1369 | 0.87 | 1.56230 | 0.00000 | 0.00000 | ||
4106 | 2002.10.02 04:18 | modify | 1369 | 0.87 | 1.56230 | 1.56860 | 1.55210 | ||
4107 | 2002.10.02 08:34 | close | 1369 | 0.87 | 1.56270 | 1.56860 | 1.55210 | -34.80 | 17350.40 |
4108 | 2002.10.08 21:58 | sell | 1370 | 0.87 | 1.55450 | 0.00000 | 0.00000 | ||
4109 | 2002.10.08 21:59 | modify | 1370 | 0.87 | 1.55450 | 1.55720 | 1.54460 | ||
4110 | 2002.10.08 23:20 | close | 1370 | 0.87 | 1.55320 | 1.55720 | 1.54460 | 113.10 | 17463.50 |
4111 | 2002.10.09 02:40 | sell | 1371 | 0.88 | 1.55380 | 0.00000 | 0.00000 | ||
4112 | 2002.10.09 02:41 | modify | 1371 | 0.88 | 1.55380 | 1.56190 | 1.54360 | ||
4113 | 2002.10.09 09:04 | close | 1371 | 0.88 | 1.55370 | 1.56190 | 1.54360 | 8.80 | 17472.30 |
4114 | 2002.10.09 13:37 | sell | 1372 | 0.88 | 1.55340 | 0.00000 | 0.00000 | ||
4115 | 2002.10.09 13:38 | modify | 1372 | 0.88 | 1.55340 | 1.56190 | 1.54360 | ||
4116 | 2002.10.09 18:10 | s/l | 1372 | 0.88 | 1.56190 | 1.56190 | 1.54360 | -748.00 | 16724.30 |
4117 | 2002.10.09 22:52 | buy | 1373 | 0.84 | 1.56440 | 0.00000 | 0.00000 | ||
4118 | 2002.10.09 22:53 | modify | 1373 | 0.84 | 1.56440 | 1.55620 | 1.57450 | ||
4119 | 2002.10.09 23:42 | close | 1373 | 0.84 | 1.56580 | 1.55620 | 1.57450 | 117.60 | 16841.90 |
4120 | 2002.10.10 02:08 | buy | 1374 | 0.85 | 1.56390 | 0.00000 | 0.00000 | ||
4121 | 2002.10.10 02:09 | modify | 1374 | 0.85 | 1.56390 | 1.55670 | 1.57420 | ||
4122 | 2002.10.10 04:17 | close | 1374 | 0.85 | 1.56470 | 1.55670 | 1.57420 | 68.00 | 16909.90 |
4123 | 2002.10.10 11:55 | buy | 1375 | 0.85 | 1.56510 | 0.00000 | 0.00000 | ||
4124 | 2002.10.10 11:57 | modify | 1375 | 0.85 | 1.56510 | 1.55780 | 1.57530 | ||
4125 | 2002.10.10 15:57 | close | 1375 | 0.85 | 1.56440 | 1.55780 | 1.57530 | -59.50 | 16850.40 |
4126 | 2002.10.15 12:32 | sell | 1376 | 0.85 | 1.55240 | 0.00000 | 0.00000 | ||
4127 | 2002.10.15 12:33 | modify | 1376 | 0.85 | 1.55240 | 1.55710 | 1.54240 | ||
4128 | 2002.10.15 15:02 | close | 1376 | 0.85 | 1.55130 | 1.55710 | 1.54240 | 93.50 | 16943.90 |
4129 | 2002.10.18 11:41 | sell | 1377 | 0.85 | 1.54830 | 0.00000 | 0.00000 | ||
4130 | 2002.10.18 11:42 | modify | 1377 | 0.85 | 1.54830 | 1.55240 | 1.53810 | ||
4131 | 2002.10.18 16:20 | close | 1377 | 0.85 | 1.54860 | 1.55240 | 1.53810 | -25.50 | 16918.40 |
4132 | 2002.10.21 20:52 | sell | 1378 | 0.85 | 1.54390 | 0.00000 | 0.00000 | ||
4133 | 2002.10.21 20:53 | modify | 1378 | 0.85 | 1.54390 | 1.54790 | 1.53360 | ||
4134 | 2002.10.21 22:14 | close | 1378 | 0.85 | 1.54200 | 1.54790 | 1.53360 | 161.50 | 17079.90 |
4135 | 2002.10.25 00:41 | buy | 1379 | 0.86 | 1.55330 | 0.00000 | 0.00000 | ||
4136 | 2002.10.25 00:42 | modify | 1379 | 0.86 | 1.55330 | 1.54810 | 1.56330 | ||
4137 | 2002.10.25 01:12 | close | 1379 | 0.86 | 1.55470 | 1.54810 | 1.56330 | 120.40 | 17200.30 |
4138 | 2002.10.25 03:28 | buy | 1380 | 0.87 | 1.55420 | 0.00000 | 0.00000 | ||
4139 | 2002.10.25 03:29 | modify | 1380 | 0.87 | 1.55420 | 1.54890 | 1.56410 | ||
4140 | 2002.10.25 03:56 | close | 1380 | 0.87 | 1.55520 | 1.54890 | 1.56410 | 87.00 | 17287.30 |
4141 | 2002.10.25 06:51 | buy | 1381 | 0.87 | 1.55480 | 0.00000 | 0.00000 | ||
4142 | 2002.10.25 06:52 | modify | 1381 | 0.87 | 1.55480 | 1.55010 | 1.56530 | ||
4143 | 2002.10.25 07:12 | close | 1381 | 0.87 | 1.55570 | 1.55010 | 1.56530 | 78.30 | 17365.60 |
4144 | 2002.10.25 07:25 | buy | 1382 | 0.87 | 1.55480 | 0.00000 | 0.00000 | ||
4145 | 2002.10.25 07:26 | modify | 1382 | 0.87 | 1.55480 | 1.55010 | 1.56530 | ||
4146 | 2002.10.25 09:50 | close | 1382 | 0.87 | 1.55520 | 1.55010 | 1.56530 | 34.80 | 17400.40 |
4147 | 2002.10.28 20:17 | buy | 1383 | 0.88 | 1.55900 | 0.00000 | 0.00000 | ||
4148 | 2002.10.28 20:18 | modify | 1383 | 0.88 | 1.55900 | 1.55590 | 1.56930 | ||
4149 | 2002.10.28 20:34 | close | 1383 | 0.88 | 1.56040 | 1.55590 | 1.56930 | 123.20 | 17523.60 |
4150 | 2002.10.28 23:23 | buy | 1384 | 0.88 | 1.55940 | 0.00000 | 0.00000 | ||
4151 | 2002.10.28 23:24 | modify | 1384 | 0.88 | 1.55940 | 1.55570 | 1.56910 | ||
4152 | 2002.10.29 00:10 | close | 1384 | 0.88 | 1.56060 | 1.55570 | 1.56910 | 98.52 | 17622.12 |
4153 | 2002.10.29 01:20 | buy | 1385 | 0.89 | 1.55880 | 0.00000 | 0.00000 | ||
4154 | 2002.10.29 01:21 | modify | 1385 | 0.89 | 1.55880 | 1.55090 | 1.56920 | ||
4155 | 2002.10.29 06:29 | close | 1385 | 0.89 | 1.55860 | 1.55090 | 1.56920 | -17.80 | 17604.32 |
4156 | 2002.11.01 02:01 | buy | 1386 | 0.89 | 1.56490 | 0.00000 | 0.00000 | ||
4157 | 2002.11.01 02:02 | modify | 1386 | 0.89 | 1.56490 | 1.55970 | 1.57450 | ||
4158 | 2002.11.01 07:19 | close | 1386 | 0.89 | 1.56490 | 1.55970 | 1.57450 | 0.00 | 17604.32 |
4159 | 2002.11.04 14:20 | sell | 1387 | 0.89 | 1.55700 | 0.00000 | 0.00000 | ||
4160 | 2002.11.04 14:21 | modify | 1387 | 0.89 | 1.55700 | 1.55980 | 1.54650 | ||
4161 | 2002.11.04 14:35 | close | 1387 | 0.89 | 1.55540 | 1.55980 | 1.54650 | 142.40 | 17746.72 |
4162 | 2002.11.04 17:39 | sell | 1388 | 0.89 | 1.55510 | 0.00000 | 0.00000 | ||
4163 | 2002.11.04 17:40 | modify | 1388 | 0.89 | 1.55510 | 1.55820 | 1.54490 | ||
4164 | 2002.11.04 21:18 | close | 1388 | 0.89 | 1.55630 | 1.55820 | 1.54490 | -106.80 | 17639.92 |
4165 | 2002.11.05 12:12 | buy | 1389 | 0.89 | 1.56290 | 0.00000 | 0.00000 | ||
4166 | 2002.11.05 12:13 | modify | 1389 | 0.89 | 1.56290 | 1.55680 | 1.57300 | ||
4167 | 2002.11.05 14:20 | close | 1389 | 0.89 | 1.56410 | 1.55680 | 1.57300 | 106.80 | 17746.72 |
4168 | 2002.11.05 16:57 | buy | 1390 | 0.89 | 1.56270 | 0.00000 | 0.00000 | ||
4169 | 2002.11.05 16:58 | modify | 1390 | 0.89 | 1.56270 | 1.55670 | 1.57290 | ||
4170 | 2002.11.05 18:30 | close | 1390 | 0.89 | 1.56410 | 1.55670 | 1.57290 | 124.60 | 17871.32 |
4171 | 2002.11.07 02:05 | buy | 1391 | 0.90 | 1.56400 | 0.00000 | 0.00000 | ||
4172 | 2002.11.07 02:06 | modify | 1391 | 0.90 | 1.56400 | 1.55950 | 1.57410 | ||
4173 | 2002.11.07 06:08 | close | 1391 | 0.90 | 1.56410 | 1.55950 | 1.57410 | 9.00 | 17880.32 |
4174 | 2002.11.07 19:23 | buy | 1392 | 0.90 | 1.57840 | 0.00000 | 0.00000 | ||
4175 | 2002.11.07 19:24 | modify | 1392 | 0.90 | 1.57840 | 1.57400 | 1.58860 | ||
4176 | 2002.11.07 19:55 | close | 1392 | 0.90 | 1.57970 | 1.57400 | 1.58860 | 117.00 | 17997.32 |
4177 | 2002.11.08 00:26 | buy | 1393 | 0.90 | 1.57940 | 0.00000 | 0.00000 | ||
4178 | 2002.11.08 00:27 | modify | 1393 | 0.90 | 1.57940 | 1.57020 | 1.58940 | ||
4179 | 2002.11.08 00:55 | close | 1393 | 0.90 | 1.58010 | 1.57020 | 1.58940 | 63.00 | 18060.32 |
4180 | 2002.11.08 01:40 | buy | 1394 | 0.91 | 1.57900 | 0.00000 | 0.00000 | ||
4181 | 2002.11.08 01:41 | modify | 1394 | 0.91 | 1.57900 | 1.57010 | 1.58930 | ||
4182 | 2002.11.08 05:33 | close | 1394 | 0.91 | 1.57940 | 1.57010 | 1.58930 | 36.40 | 18096.72 |
4183 | 2002.11.08 06:19 | buy | 1395 | 0.91 | 1.57880 | 0.00000 | 0.00000 | ||
4184 | 2002.11.08 06:20 | modify | 1395 | 0.91 | 1.57880 | 1.56970 | 1.58890 | ||
4185 | 2002.11.08 06:24 | close | 1395 | 0.91 | 1.57940 | 1.56970 | 1.58890 | 54.60 | 18151.32 |
4186 | 2002.11.08 06:59 | buy | 1396 | 0.91 | 1.57860 | 0.00000 | 0.00000 | ||
4187 | 2002.11.08 07:00 | modify | 1396 | 0.91 | 1.57860 | 1.56950 | 1.58870 | ||
4188 | 2002.11.08 07:22 | close | 1396 | 0.91 | 1.57930 | 1.56950 | 1.58870 | 63.70 | 18215.02 |
4189 | 2002.11.08 14:30 | buy | 1397 | 0.92 | 1.58370 | 0.00000 | 0.00000 | ||
4190 | 2002.11.08 14:31 | modify | 1397 | 0.92 | 1.58370 | 1.57430 | 1.59350 | ||
4191 | 2002.11.08 14:39 | close | 1397 | 0.92 | 1.58490 | 1.57430 | 1.59350 | 110.40 | 18325.42 |
4192 | 2002.11.11 00:08 | buy | 1398 | 0.92 | 1.59020 | 0.00000 | 0.00000 | ||
4193 | 2002.11.11 00:09 | modify | 1398 | 0.92 | 1.59020 | 1.58340 | 1.60050 | ||
4194 | 2002.11.11 02:52 | close | 1398 | 0.92 | 1.59070 | 1.58340 | 1.60050 | 46.00 | 18371.42 |
4195 | 2002.11.11 06:24 | buy | 1399 | 0.92 | 1.59110 | 0.00000 | 0.00000 | ||
4196 | 2002.11.11 06:25 | modify | 1399 | 0.92 | 1.59110 | 1.58470 | 1.60180 | ||
4197 | 2002.11.11 10:48 | close | 1399 | 0.92 | 1.59090 | 1.58470 | 1.60180 | -18.40 | 18353.02 |
4198 | 2002.11.11 14:12 | buy | 1400 | 0.92 | 1.59040 | 0.00000 | 0.00000 | ||
4199 | 2002.11.11 14:13 | modify | 1400 | 0.92 | 1.59040 | 1.58270 | 1.59980 | ||
4200 | 2002.11.11 15:57 | close | 1400 | 0.92 | 1.59190 | 1.58270 | 1.59980 | 138.00 | 18491.02 |
4201 | 2002.11.14 19:45 | sell | 1401 | 0.93 | 1.58020 | 0.00000 | 0.00000 | ||
4202 | 2002.11.14 19:46 | modify | 1401 | 0.93 | 1.58020 | 1.58280 | 1.56990 | ||
4203 | 2002.11.14 21:42 | close | 1401 | 0.93 | 1.57950 | 1.58280 | 1.56990 | 65.10 | 18556.12 |
4204 | 2002.11.15 00:41 | sell | 1402 | 0.93 | 1.57960 | 0.00000 | 0.00000 | ||
4205 | 2002.11.15 00:42 | modify | 1402 | 0.93 | 1.57960 | 1.58530 | 1.56960 | ||
4206 | 2002.11.15 01:54 | close | 1402 | 0.93 | 1.57830 | 1.58530 | 1.56960 | 120.90 | 18677.02 |
4207 | 2002.11.15 04:00 | sell | 1403 | 0.94 | 1.57900 | 0.00000 | 0.00000 | ||
4208 | 2002.11.15 04:02 | modify | 1403 | 0.94 | 1.57900 | 1.58440 | 1.56870 | ||
4209 | 2002.11.15 08:35 | close | 1403 | 0.94 | 1.57850 | 1.58440 | 1.56870 | 47.00 | 18724.02 |
4210 | 2002.11.19 14:55 | buy | 1404 | 0.94 | 1.58870 | 0.00000 | 0.00000 | ||
4211 | 2002.11.19 14:56 | modify | 1404 | 0.94 | 1.58870 | 1.58600 | 1.59870 | ||
4212 | 2002.11.19 15:16 | close | 1404 | 0.94 | 1.58990 | 1.58600 | 1.59870 | 112.80 | 18836.82 |
4213 | 2002.11.19 18:04 | buy | 1405 | 0.95 | 1.58720 | 0.00000 | 0.00000 | ||
4214 | 2002.11.19 18:05 | modify | 1405 | 0.95 | 1.58720 | 1.58440 | 1.59710 | ||
4215 | 2002.11.19 18:24 | s/l | 1405 | 0.95 | 1.58440 | 1.58440 | 1.59710 | -266.00 | 18570.82 |
4216 | 2002.11.20 14:35 | sell | 1406 | 0.93 | 1.57490 | 0.00000 | 0.00000 | ||
4217 | 2002.11.20 14:36 | modify | 1406 | 0.93 | 1.57490 | 1.58180 | 1.56500 | ||
4218 | 2002.11.20 15:29 | close | 1406 | 0.93 | 1.57340 | 1.58180 | 1.56500 | 139.50 | 18710.32 |
4219 | 2002.11.20 16:17 | sell | 1407 | 0.94 | 1.57570 | 0.00000 | 0.00000 | ||
4220 | 2002.11.20 16:18 | modify | 1407 | 0.94 | 1.57570 | 1.58210 | 1.56530 | ||
4221 | 2002.11.20 18:01 | close | 1407 | 0.94 | 1.57450 | 1.58210 | 1.56530 | 112.80 | 18823.12 |
4222 | 2002.11.21 02:10 | sell | 1408 | 0.95 | 1.57250 | 0.00000 | 0.00000 | ||
4223 | 2002.11.21 02:11 | modify | 1408 | 0.95 | 1.57250 | 1.57760 | 1.56250 | ||
4224 | 2002.11.21 04:54 | close | 1408 | 0.95 | 1.57240 | 1.57760 | 1.56250 | 9.50 | 18832.62 |
4225 | 2002.11.21 17:13 | buy | 1409 | 0.95 | 1.57730 | 0.00000 | 0.00000 | ||
4226 | 2002.11.21 17:14 | modify | 1409 | 0.95 | 1.57730 | 1.57230 | 1.58740 | ||
4227 | 2002.11.21 17:17 | close | 1409 | 0.95 | 1.57860 | 1.57230 | 1.58740 | 123.50 | 18956.12 |
4228 | 2002.11.22 01:07 | buy | 1410 | 0.95 | 1.58050 | 0.00000 | 0.00000 | ||
4229 | 2002.11.22 01:08 | modify | 1410 | 0.95 | 1.58050 | 1.57520 | 1.59080 | ||
4230 | 2002.11.22 03:34 | close | 1410 | 0.95 | 1.58130 | 1.57520 | 1.59080 | 76.00 | 19032.12 |
4231 | 2002.11.25 05:52 | sell | 1411 | 0.96 | 1.57560 | 0.00000 | 0.00000 | ||
4232 | 2002.11.25 05:53 | modify | 1411 | 0.96 | 1.57560 | 1.57930 | 1.56550 | ||
4233 | 2002.11.25 08:02 | close | 1411 | 0.96 | 1.57450 | 1.57930 | 1.56550 | 105.60 | 19137.72 |
4234 | 2002.11.25 16:56 | sell | 1412 | 0.96 | 1.56700 | 0.00000 | 0.00000 | ||
4235 | 2002.11.25 16:57 | modify | 1412 | 0.96 | 1.56700 | 1.57020 | 1.55640 | ||
4236 | 2002.11.25 17:04 | close | 1412 | 0.96 | 1.56560 | 1.57020 | 1.55640 | 134.40 | 19272.12 |
4237 | 2002.11.25 17:39 | sell | 1413 | 0.97 | 1.56720 | 0.00000 | 0.00000 | ||
4238 | 2002.11.25 17:40 | modify | 1413 | 0.97 | 1.56720 | 1.57110 | 1.55730 | ||
4239 | 2002.11.25 18:12 | close | 1413 | 0.97 | 1.56560 | 1.57110 | 1.55730 | 155.20 | 19427.32 |
4240 | 2002.11.25 22:18 | sell | 1414 | 0.98 | 1.56450 | 0.00000 | 0.00000 | ||
4241 | 2002.11.25 22:19 | modify | 1414 | 0.98 | 1.56450 | 1.56850 | 1.55470 | ||
4242 | 2002.11.26 01:09 | close | 1414 | 0.98 | 1.56410 | 1.56850 | 1.55470 | 41.65 | 19468.97 |
4243 | 2002.11.26 04:40 | sell | 1415 | 0.98 | 1.56480 | 0.00000 | 0.00000 | ||
4244 | 2002.11.26 04:41 | modify | 1415 | 0.98 | 1.56480 | 1.57320 | 1.55500 | ||
4245 | 2002.11.26 08:49 | close | 1415 | 0.98 | 1.56450 | 1.57320 | 1.55500 | 29.40 | 19498.37 |
4246 | 2002.11.26 22:22 | sell | 1416 | 0.98 | 1.55270 | 0.00000 | 0.00000 | ||
4247 | 2002.11.26 22:23 | modify | 1416 | 0.98 | 1.55270 | 1.56090 | 1.54270 | ||
4248 | 2002.11.27 05:57 | close | 1416 | 0.98 | 1.55330 | 1.56090 | 1.54270 | -56.35 | 19442.02 |
4249 | 2002.11.27 06:22 | sell | 1417 | 0.98 | 1.55370 | 0.00000 | 0.00000 | ||
4250 | 2002.11.27 06:23 | modify | 1417 | 0.98 | 1.55370 | 1.56370 | 1.54360 | ||
4251 | 2002.11.27 07:47 | close | 1417 | 0.98 | 1.55340 | 1.56370 | 1.54360 | 29.40 | 19471.42 |
4252 | 2002.11.27 12:05 | sell | 1418 | 0.98 | 1.55120 | 0.00000 | 0.00000 | ||
4253 | 2002.11.27 12:06 | modify | 1418 | 0.98 | 1.55120 | 1.56110 | 1.54100 | ||
4254 | 2002.11.27 12:48 | close | 1418 | 0.98 | 1.54980 | 1.56110 | 1.54100 | 137.20 | 19608.62 |
4255 | 2002.11.27 18:57 | sell | 1419 | 0.99 | 1.54760 | 0.00000 | 0.00000 | ||
4256 | 2002.11.27 18:58 | modify | 1419 | 0.99 | 1.54760 | 1.55760 | 1.53750 | ||
4257 | 2002.11.27 19:01 | close | 1419 | 0.99 | 1.54530 | 1.55760 | 1.53750 | 227.70 | 19836.32 |
4258 | 2002.11.27 21:13 | sell | 1420 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
4259 | 2002.11.27 21:14 | modify | 1420 | 1.00 | 1.54750 | 1.55740 | 1.53730 | ||
4260 | 2002.11.28 01:24 | close | 1420 | 1.00 | 1.54660 | 1.55740 | 1.53730 | 97.50 | 19933.82 |
4261 | 2002.11.29 19:18 | buy | 1421 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
4262 | 2002.11.29 19:19 | modify | 1421 | 1.00 | 1.55520 | 1.55070 | 1.56540 | ||
4263 | 2002.11.29 19:47 | close | 1421 | 1.00 | 1.55640 | 1.55070 | 1.56540 | 120.00 | 20053.82 |
4264 | 2002.12.02 03:38 | buy | 1422 | 1.01 | 1.55660 | 0.00000 | 0.00000 | ||
4265 | 2002.12.02 03:39 | modify | 1422 | 1.01 | 1.55660 | 1.55130 | 1.56680 | ||
4266 | 2002.12.02 06:45 | close | 1422 | 1.01 | 1.55630 | 1.55130 | 1.56680 | -30.30 | 20023.52 |
4267 | 2002.12.02 15:24 | sell | 1423 | 1.01 | 1.54930 | 0.00000 | 0.00000 | ||
4268 | 2002.12.02 15:25 | modify | 1423 | 1.01 | 1.54930 | 1.55490 | 1.53940 | ||
4269 | 2002.12.02 15:34 | close | 1423 | 1.01 | 1.54780 | 1.55490 | 1.53940 | 151.50 | 20175.02 |
4270 | 2002.12.02 16:04 | sell | 1424 | 1.01 | 1.54940 | 0.00000 | 0.00000 | ||
4271 | 2002.12.02 16:05 | modify | 1424 | 1.01 | 1.54940 | 1.55460 | 1.53910 | ||
4272 | 2002.12.02 16:58 | s/l | 1424 | 1.01 | 1.55460 | 1.55460 | 1.53910 | -525.20 | 19649.82 |
4273 | 2002.12.02 23:22 | buy | 1425 | 0.99 | 1.55790 | 0.00000 | 0.00000 | ||
4274 | 2002.12.02 23:23 | modify | 1425 | 0.99 | 1.55790 | 1.55220 | 1.56770 | ||
4275 | 2002.12.03 07:13 | close | 1425 | 0.99 | 1.55690 | 1.55220 | 1.56770 | -106.96 | 19542.86 |
4276 | 2002.12.03 17:41 | buy | 1426 | 0.98 | 1.56480 | 0.00000 | 0.00000 | ||
4277 | 2002.12.03 17:42 | modify | 1426 | 0.98 | 1.56480 | 1.55770 | 1.57470 | ||
4278 | 2002.12.03 17:47 | close | 1426 | 0.98 | 1.56630 | 1.55770 | 1.57470 | 147.00 | 19689.86 |
4279 | 2002.12.03 20:42 | buy | 1427 | 0.99 | 1.56950 | 0.00000 | 0.00000 | ||
4280 | 2002.12.03 20:43 | modify | 1427 | 0.99 | 1.56950 | 1.56290 | 1.57990 | ||
4281 | 2002.12.03 22:30 | close | 1427 | 0.99 | 1.57100 | 1.56290 | 1.57990 | 148.50 | 19838.36 |
4282 | 2002.12.04 07:56 | buy | 1428 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
4283 | 2002.12.04 07:57 | modify | 1428 | 1.00 | 1.57130 | 1.56330 | 1.58150 | ||
4284 | 2002.12.04 08:34 | close | 1428 | 1.00 | 1.57260 | 1.56330 | 1.58150 | 130.00 | 19968.36 |
4285 | 2002.12.04 11:57 | buy | 1429 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
4286 | 2002.12.04 11:58 | modify | 1429 | 1.00 | 1.57080 | 1.56270 | 1.58090 | ||
4287 | 2002.12.04 12:39 | close | 1429 | 1.00 | 1.57250 | 1.56270 | 1.58090 | 170.00 | 20138.36 |
4288 | 2002.12.04 15:25 | buy | 1430 | 1.01 | 1.57270 | 0.00000 | 0.00000 | ||
4289 | 2002.12.04 15:26 | modify | 1430 | 1.01 | 1.57270 | 1.56450 | 1.58270 | ||
4290 | 2002.12.04 21:35 | close | 1430 | 1.01 | 1.57040 | 1.56450 | 1.58270 | -232.30 | 19906.06 |
4291 | 2002.12.09 08:16 | buy | 1431 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
4292 | 2002.12.09 08:17 | modify | 1431 | 1.00 | 1.57820 | 1.57210 | 1.58800 | ||
4293 | 2002.12.09 08:40 | close | 1431 | 1.00 | 1.57950 | 1.57210 | 1.58800 | 130.00 | 20036.06 |
4294 | 2002.12.10 20:54 | sell | 1432 | 1.01 | 1.57160 | 0.00000 | 0.00000 | ||
4295 | 2002.12.10 20:55 | modify | 1432 | 1.01 | 1.57160 | 1.57550 | 1.56210 | ||
4296 | 2002.12.10 23:55 | close | 1432 | 1.01 | 1.57060 | 1.57550 | 1.56210 | 101.00 | 20137.06 |
4297 | 2002.12.11 00:07 | sell | 1433 | 1.01 | 1.57210 | 0.00000 | 0.00000 | ||
4298 | 2002.12.11 00:08 | modify | 1433 | 1.01 | 1.57210 | 1.57840 | 1.56080 | ||
4299 | 2002.12.11 00:08 | close | 1433 | 1.01 | 1.57090 | 1.57840 | 1.56080 | 121.20 | 20258.26 |
4300 | 2002.12.11 04:55 | sell | 1434 | 1.02 | 1.57040 | 0.00000 | 0.00000 | ||
4301 | 2002.12.11 04:56 | modify | 1434 | 1.02 | 1.57040 | 1.57790 | 1.56030 | ||
4302 | 2002.12.11 13:05 | close | 1434 | 1.02 | 1.57180 | 1.57790 | 1.56030 | -142.80 | 20115.46 |
4303 | 2002.12.12 23:50 | buy | 1435 | 1.01 | 1.58130 | 0.00000 | 0.00000 | ||
4304 | 2002.12.12 23:51 | modify | 1435 | 1.01 | 1.58130 | 1.57680 | 1.59130 | ||
4305 | 2002.12.13 04:15 | close | 1435 | 1.01 | 1.58160 | 1.57680 | 1.59130 | 22.18 | 20137.64 |
4306 | 2002.12.13 13:39 | buy | 1436 | 1.01 | 1.58650 | 0.00000 | 0.00000 | ||
4307 | 2002.12.13 13:40 | modify | 1436 | 1.01 | 1.58650 | 1.58180 | 1.59680 | ||
4308 | 2002.12.13 14:37 | close | 1436 | 1.01 | 1.58840 | 1.58180 | 1.59680 | 191.90 | 20329.54 |
4309 | 2002.12.13 18:32 | buy | 1437 | 1.02 | 1.58690 | 0.00000 | 0.00000 | ||
4310 | 2002.12.13 18:33 | modify | 1437 | 1.02 | 1.58690 | 1.58190 | 1.59690 | ||
4311 | 2002.12.13 19:44 | close | 1437 | 1.02 | 1.58810 | 1.58190 | 1.59690 | 122.40 | 20451.94 |
4312 | 2002.12.16 00:05 | buy | 1438 | 1.03 | 1.58900 | 0.00000 | 0.00000 | ||
4313 | 2002.12.16 00:06 | modify | 1438 | 1.03 | 1.58900 | 1.58260 | 1.59910 | ||
4314 | 2002.12.16 04:23 | close | 1438 | 1.03 | 1.58890 | 1.58260 | 1.59910 | -10.30 | 20441.64 |
4315 | 2002.12.17 16:24 | buy | 1439 | 1.03 | 1.59810 | 0.00000 | 0.00000 | ||
4316 | 2002.12.17 16:25 | modify | 1439 | 1.03 | 1.59810 | 1.59360 | 1.60720 | ||
4317 | 2002.12.17 16:48 | close | 1439 | 1.03 | 1.59940 | 1.59360 | 1.60720 | 133.90 | 20575.54 |
4318 | 2002.12.17 17:27 | buy | 1440 | 1.03 | 1.59800 | 0.00000 | 0.00000 | ||
4319 | 2002.12.17 17:28 | modify | 1440 | 1.03 | 1.59800 | 1.59430 | 1.60790 | ||
4320 | 2002.12.17 17:48 | s/l | 1440 | 1.03 | 1.59430 | 1.59430 | 1.60790 | -381.10 | 20194.44 |
4321 | 2002.12.23 20:03 | sell | 1441 | 1.01 | 1.59010 | 0.00000 | 0.00000 | ||
4322 | 2002.12.23 20:04 | modify | 1441 | 1.01 | 1.59010 | 1.59280 | 1.58050 | ||
4323 | 2002.12.23 21:04 | s/l | 1441 | 1.01 | 1.59280 | 1.59280 | 1.58050 | -272.70 | 19921.74 |
4324 | 2002.12.27 07:48 | buy | 1442 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
4325 | 2002.12.27 07:49 | modify | 1442 | 1.00 | 1.60220 | 1.59860 | 1.61210 | ||
4326 | 2002.12.27 10:35 | close | 1442 | 1.00 | 1.60310 | 1.59860 | 1.61210 | 90.00 | 20011.74 |
4327 | 2002.12.31 14:50 | buy | 1443 | 1.01 | 1.61140 | 0.00000 | 0.00000 | ||
4328 | 2002.12.31 14:51 | modify | 1443 | 1.01 | 1.61140 | 1.60890 | 1.62130 | ||
4329 | 2002.12.31 14:58 | s/l | 1443 | 1.01 | 1.60890 | 1.60890 | 1.62130 | -252.50 | 19759.24 |
4330 | 2003.01.03 01:50 | sell | 1444 | 0.99 | 1.59500 | 0.00000 | 0.00000 | ||
4331 | 2003.01.03 01:51 | modify | 1444 | 0.99 | 1.59500 | 1.60410 | 1.58490 | ||
4332 | 2003.01.03 06:49 | close | 1444 | 0.99 | 1.59500 | 1.60410 | 1.58490 | 0.00 | 19759.24 |
4333 | 2003.01.03 11:20 | sell | 1445 | 0.99 | 1.59400 | 0.00000 | 0.00000 | ||
4334 | 2003.01.03 11:21 | modify | 1445 | 0.99 | 1.59400 | 1.60290 | 1.58370 | ||
4335 | 2003.01.03 16:21 | s/l | 1445 | 0.99 | 1.60290 | 1.60290 | 1.58370 | -881.10 | 18878.14 |
4336 | 2003.01.06 00:02 | buy | 1446 | 0.95 | 1.60890 | 0.00000 | 0.00000 | ||
4337 | 2003.01.06 00:03 | modify | 1446 | 0.95 | 1.60890 | 1.59900 | 1.61900 | ||
4338 | 2003.01.06 00:22 | close | 1446 | 0.95 | 1.61010 | 1.59900 | 1.61900 | 114.00 | 18992.14 |
4339 | 2003.01.06 03:38 | buy | 1447 | 0.95 | 1.60960 | 0.00000 | 0.00000 | ||
4340 | 2003.01.06 03:39 | modify | 1447 | 0.95 | 1.60960 | 1.59980 | 1.61980 | ||
4341 | 2003.01.06 05:48 | close | 1447 | 0.95 | 1.61030 | 1.59980 | 1.61980 | 66.50 | 19058.64 |
4342 | 2003.01.06 07:35 | buy | 1448 | 0.96 | 1.60900 | 0.00000 | 0.00000 | ||
4343 | 2003.01.06 07:36 | modify | 1448 | 0.96 | 1.60900 | 1.59960 | 1.61960 | ||
4344 | 2003.01.06 08:38 | close | 1448 | 0.96 | 1.61040 | 1.59960 | 1.61960 | 134.40 | 19193.04 |
4345 | 2003.01.06 11:54 | buy | 1449 | 0.96 | 1.61250 | 0.00000 | 0.00000 | ||
4346 | 2003.01.06 11:55 | modify | 1449 | 0.96 | 1.61250 | 1.60240 | 1.62240 | ||
4347 | 2003.01.06 12:55 | close | 1449 | 0.96 | 1.61380 | 1.60240 | 1.62240 | 124.80 | 19317.84 |
4348 | 2003.01.06 14:54 | buy | 1450 | 0.97 | 1.61220 | 0.00000 | 0.00000 | ||
4349 | 2003.01.06 14:55 | modify | 1450 | 0.97 | 1.61220 | 1.60240 | 1.62240 | ||
4350 | 2003.01.06 19:50 | close | 1450 | 0.97 | 1.60950 | 1.60240 | 1.62240 | -261.90 | 19055.94 |
4351 | 2003.01.08 16:58 | sell | 1451 | 0.96 | 1.59950 | 0.00000 | 0.00000 | ||
4352 | 2003.01.08 16:59 | modify | 1451 | 0.96 | 1.59950 | 1.60290 | 1.58950 | ||
4353 | 2003.01.08 17:49 | s/l | 1451 | 0.96 | 1.60290 | 1.60290 | 1.58950 | -326.40 | 18729.54 |
4354 | 2003.01.09 00:36 | buy | 1452 | 0.94 | 1.61240 | 0.00000 | 0.00000 | ||
4355 | 2003.01.09 00:37 | modify | 1452 | 0.94 | 1.61240 | 1.60380 | 1.62280 | ||
4356 | 2003.01.09 01:09 | close | 1452 | 0.94 | 1.61390 | 1.60380 | 1.62280 | 141.00 | 18870.54 |
4357 | 2003.01.09 06:24 | buy | 1453 | 0.95 | 1.61410 | 0.00000 | 0.00000 | ||
4358 | 2003.01.09 06:25 | modify | 1453 | 0.95 | 1.61410 | 1.60540 | 1.62440 | ||
4359 | 2003.01.09 15:55 | s/l | 1453 | 0.95 | 1.60540 | 1.60540 | 1.62440 | -826.50 | 18044.04 |
4360 | 2003.01.14 00:38 | sell | 1454 | 0.91 | 1.60050 | 0.00000 | 0.00000 | ||
4361 | 2003.01.14 00:40 | modify | 1454 | 0.91 | 1.60050 | 1.60560 | 1.59040 | ||
4362 | 2003.01.14 01:00 | close | 1454 | 0.91 | 1.60000 | 1.60560 | 1.59040 | 45.50 | 18089.54 |
4363 | 2003.01.14 01:09 | sell | 1455 | 0.91 | 1.60050 | 0.00000 | 0.00000 | ||
4364 | 2003.01.14 01:10 | modify | 1455 | 0.91 | 1.60050 | 1.60540 | 1.59020 | ||
4365 | 2003.01.14 01:14 | close | 1455 | 0.91 | 1.60000 | 1.60540 | 1.59020 | 45.50 | 18135.04 |
4366 | 2003.01.14 03:35 | sell | 1456 | 0.91 | 1.60070 | 0.00000 | 0.00000 | ||
4367 | 2003.01.14 03:36 | modify | 1456 | 0.91 | 1.60070 | 1.60520 | 1.59000 | ||
4368 | 2003.01.14 07:28 | close | 1456 | 0.91 | 1.60290 | 1.60520 | 1.59000 | -200.20 | 17934.84 |
4369 | 2003.01.14 17:31 | buy | 1457 | 0.90 | 1.60790 | 0.00000 | 0.00000 | ||
4370 | 2003.01.14 17:32 | modify | 1457 | 0.90 | 1.60790 | 1.60240 | 1.61760 | ||
4371 | 2003.01.15 01:40 | close | 1457 | 0.90 | 1.60580 | 1.60240 | 1.61760 | -196.24 | 17738.61 |
4372 | 2003.01.15 15:21 | sell | 1458 | 0.89 | 1.59940 | 0.00000 | 0.00000 | ||
4373 | 2003.01.15 15:22 | modify | 1458 | 0.89 | 1.59940 | 1.60560 | 1.58920 | ||
4374 | 2003.01.15 17:00 | s/l | 1458 | 0.89 | 1.60560 | 1.60560 | 1.58920 | -551.80 | 17186.81 |
4375 | 2003.01.16 22:37 | buy | 1459 | 0.86 | 1.61030 | 0.00000 | 0.00000 | ||
4376 | 2003.01.16 22:38 | modify | 1459 | 0.86 | 1.61030 | 1.60520 | 1.62090 | ||
4377 | 2003.01.16 23:31 | close | 1459 | 0.86 | 1.61150 | 1.60520 | 1.62090 | 103.20 | 17290.01 |
4378 | 2003.01.16 23:53 | buy | 1460 | 0.87 | 1.61060 | 0.00000 | 0.00000 | ||
4379 | 2003.01.16 23:54 | modify | 1460 | 0.87 | 1.61060 | 1.60510 | 1.62080 | ||
4380 | 2003.01.17 03:58 | close | 1460 | 0.87 | 1.61070 | 1.60510 | 1.62080 | 1.71 | 17291.71 |
4381 | 2003.01.17 15:55 | buy | 1461 | 0.87 | 1.61620 | 0.00000 | 0.00000 | ||
4382 | 2003.01.17 15:56 | modify | 1461 | 0.87 | 1.61620 | 1.61000 | 1.62630 | ||
4383 | 2003.01.17 16:45 | close | 1461 | 0.87 | 1.61780 | 1.61000 | 1.62630 | 139.20 | 17430.91 |
4384 | 2003.01.17 20:07 | buy | 1462 | 0.88 | 1.61590 | 0.00000 | 0.00000 | ||
4385 | 2003.01.17 20:08 | modify | 1462 | 0.88 | 1.61590 | 1.60970 | 1.62600 | ||
4386 | 2003.01.20 01:39 | s/l | 1462 | 0.88 | 1.60970 | 1.60970 | 1.62600 | -552.68 | 16878.24 |
4387 | 2003.01.20 15:21 | sell | 1463 | 0.85 | 1.60710 | 0.00000 | 0.00000 | ||
4388 | 2003.01.20 15:22 | modify | 1463 | 0.85 | 1.60710 | 1.61260 | 1.59700 | ||
4389 | 2003.01.20 17:49 | close | 1463 | 0.85 | 1.60650 | 1.61260 | 1.59700 | 51.00 | 16929.24 |
4390 | 2003.01.22 01:08 | buy | 1464 | 0.85 | 1.61650 | 0.00000 | 0.00000 | ||
4391 | 2003.01.22 01:09 | modify | 1464 | 0.85 | 1.61650 | 1.60850 | 1.62670 | ||
4392 | 2003.01.22 01:20 | close | 1464 | 0.85 | 1.61780 | 1.60850 | 1.62670 | 110.50 | 17039.74 |
4393 | 2003.01.22 01:47 | buy | 1465 | 0.86 | 1.61680 | 0.00000 | 0.00000 | ||
4394 | 2003.01.22 01:48 | modify | 1465 | 0.86 | 1.61680 | 1.60900 | 1.62720 | ||
4395 | 2003.01.22 04:09 | close | 1465 | 0.86 | 1.61790 | 1.60900 | 1.62720 | 94.60 | 17134.34 |
4396 | 2003.01.22 06:22 | buy | 1466 | 0.86 | 1.61670 | 0.00000 | 0.00000 | ||
4397 | 2003.01.22 06:23 | modify | 1466 | 0.86 | 1.61670 | 1.60820 | 1.62640 | ||
4398 | 2003.01.22 07:04 | close | 1466 | 0.86 | 1.61800 | 1.60820 | 1.62640 | 111.80 | 17246.14 |
4399 | 2003.01.23 01:58 | buy | 1467 | 0.87 | 1.61850 | 0.00000 | 0.00000 | ||
4400 | 2003.01.23 01:59 | modify | 1467 | 0.87 | 1.61850 | 1.61190 | 1.62840 | ||
4401 | 2003.01.23 07:28 | close | 1467 | 0.87 | 1.61790 | 1.61190 | 1.62840 | -52.20 | 17193.94 |
4402 | 2003.01.23 13:11 | buy | 1468 | 0.86 | 1.62090 | 0.00000 | 0.00000 | ||
4403 | 2003.01.23 13:12 | modify | 1468 | 0.86 | 1.62090 | 1.61500 | 1.63150 | ||
4404 | 2003.01.23 15:42 | close | 1468 | 0.86 | 1.62230 | 1.61500 | 1.63150 | 120.40 | 17314.34 |
4405 | 2003.01.23 19:01 | buy | 1469 | 0.87 | 1.62200 | 0.00000 | 0.00000 | ||
4406 | 2003.01.23 19:02 | modify | 1469 | 0.87 | 1.62200 | 1.61560 | 1.63210 | ||
4407 | 2003.01.23 21:51 | close | 1469 | 0.87 | 1.62320 | 1.61560 | 1.63210 | 104.40 | 17418.74 |
4408 | 2003.01.24 12:06 | buy | 1470 | 0.88 | 1.62980 | 0.00000 | 0.00000 | ||
4409 | 2003.01.24 12:07 | modify | 1470 | 0.88 | 1.62980 | 1.62590 | 1.64030 | ||
4410 | 2003.01.24 12:44 | close | 1470 | 0.88 | 1.63100 | 1.62590 | 1.64030 | 105.60 | 17524.34 |
4411 | 2003.01.24 14:41 | buy | 1471 | 0.88 | 1.62900 | 0.00000 | 0.00000 | ||
4412 | 2003.01.24 14:42 | modify | 1471 | 0.88 | 1.62900 | 1.62450 | 1.63890 | ||
4413 | 2003.01.24 16:01 | close | 1471 | 0.88 | 1.63020 | 1.62450 | 1.63890 | 105.60 | 17629.94 |
4414 | 2003.01.24 22:08 | buy | 1472 | 0.89 | 1.63280 | 0.00000 | 0.00000 | ||
4415 | 2003.01.24 22:09 | modify | 1472 | 0.89 | 1.63280 | 1.62880 | 1.64320 | ||
4416 | 2003.01.24 23:04 | close | 1472 | 0.89 | 1.63470 | 1.62880 | 1.64320 | 169.10 | 17799.04 |
4417 | 2003.01.27 01:27 | buy | 1473 | 0.89 | 1.63240 | 0.00000 | 0.00000 | ||
4418 | 2003.01.27 01:28 | modify | 1473 | 0.89 | 1.63240 | 1.62510 | 1.64240 | ||
4419 | 2003.01.27 03:36 | close | 1473 | 0.89 | 1.63370 | 1.62510 | 1.64240 | 115.70 | 17914.74 |
4420 | 2003.01.27 13:57 | buy | 1474 | 0.90 | 1.63660 | 0.00000 | 0.00000 | ||
4421 | 2003.01.27 13:58 | modify | 1474 | 0.90 | 1.63660 | 1.62900 | 1.64630 | ||
4422 | 2003.01.27 15:18 | s/l | 1474 | 0.90 | 1.62900 | 1.62900 | 1.64630 | -684.00 | 17230.74 |
4423 | 2003.01.28 19:18 | buy | 1475 | 0.87 | 1.63930 | 0.00000 | 0.00000 | ||
4424 | 2003.01.28 19:19 | modify | 1475 | 0.87 | 1.63930 | 1.63340 | 1.64980 | ||
4425 | 2003.01.28 19:57 | close | 1475 | 0.87 | 1.64100 | 1.63340 | 1.64980 | 147.90 | 17378.64 |
4426 | 2003.01.28 20:55 | buy | 1476 | 0.87 | 1.63950 | 0.00000 | 0.00000 | ||
4427 | 2003.01.28 20:56 | modify | 1476 | 0.87 | 1.63950 | 1.63340 | 1.64980 | ||
4428 | 2003.01.28 21:14 | close | 1476 | 0.87 | 1.64080 | 1.63340 | 1.64980 | 113.10 | 17491.74 |
4429 | 2003.01.29 08:16 | buy | 1477 | 0.88 | 1.64690 | 0.00000 | 0.00000 | ||
4430 | 2003.01.29 08:17 | modify | 1477 | 0.88 | 1.64690 | 1.64190 | 1.65730 | ||
4431 | 2003.01.29 10:09 | close | 1477 | 0.88 | 1.64820 | 1.64190 | 1.65730 | 114.40 | 17606.14 |
4432 | 2003.01.29 12:41 | buy | 1478 | 0.89 | 1.64620 | 0.00000 | 0.00000 | ||
4433 | 2003.01.29 12:42 | modify | 1478 | 0.89 | 1.64620 | 1.64130 | 1.65670 | ||
4434 | 2003.01.29 12:58 | close | 1478 | 0.89 | 1.64740 | 1.64130 | 1.65670 | 106.80 | 17712.94 |
4435 | 2003.01.29 14:18 | buy | 1479 | 0.89 | 1.64630 | 0.00000 | 0.00000 | ||
4436 | 2003.01.29 14:19 | modify | 1479 | 0.89 | 1.64630 | 1.64120 | 1.65660 | ||
4437 | 2003.01.29 15:39 | close | 1479 | 0.89 | 1.64790 | 1.64120 | 1.65660 | 142.40 | 17855.34 |
4438 | 2003.01.31 00:42 | buy | 1480 | 0.90 | 1.65410 | 0.00000 | 0.00000 | ||
4439 | 2003.01.31 00:43 | modify | 1480 | 0.90 | 1.65410 | 1.64600 | 1.66390 | ||
4440 | 2003.01.31 01:42 | close | 1480 | 0.90 | 1.65550 | 1.64600 | 1.66390 | 126.00 | 17981.34 |
4441 | 2003.01.31 02:28 | buy | 1481 | 0.90 | 1.65340 | 0.00000 | 0.00000 | ||
4442 | 2003.01.31 02:29 | modify | 1481 | 0.90 | 1.65340 | 1.64600 | 1.66390 | ||
4443 | 2003.01.31 03:57 | close | 1481 | 0.90 | 1.65460 | 1.64600 | 1.66390 | 108.00 | 18089.34 |
4444 | 2003.01.31 06:00 | buy | 1482 | 0.91 | 1.65380 | 0.00000 | 0.00000 | ||
4445 | 2003.01.31 06:01 | modify | 1482 | 0.91 | 1.65380 | 1.64590 | 1.66380 | ||
4446 | 2003.01.31 08:34 | close | 1482 | 0.91 | 1.65440 | 1.64590 | 1.66380 | 54.60 | 18143.94 |
4447 | 2003.01.31 19:27 | sell | 1483 | 0.91 | 1.64660 | 0.00000 | 0.00000 | ||
4448 | 2003.01.31 19:28 | modify | 1483 | 0.91 | 1.64660 | 1.65450 | 1.63660 | ||
4449 | 2003.01.31 20:11 | close | 1483 | 0.91 | 1.64520 | 1.65450 | 1.63660 | 127.40 | 18271.34 |
4450 | 2003.02.03 14:31 | sell | 1484 | 0.92 | 1.63960 | 0.00000 | 0.00000 | ||
4451 | 2003.02.03 14:32 | modify | 1484 | 0.92 | 1.63960 | 1.64700 | 1.62990 | ||
4452 | 2003.02.03 15:15 | close | 1484 | 0.92 | 1.63830 | 1.64700 | 1.62990 | 119.60 | 18390.94 |
4453 | 2003.02.03 17:12 | sell | 1485 | 0.92 | 1.63990 | 0.00000 | 0.00000 | ||
4454 | 2003.02.03 17:13 | modify | 1485 | 0.92 | 1.63990 | 1.64670 | 1.62960 | ||
4455 | 2003.02.04 00:15 | close | 1485 | 0.92 | 1.64230 | 1.64670 | 1.62960 | -218.50 | 18172.44 |
4456 | 2003.02.05 06:54 | buy | 1486 | 0.91 | 1.65070 | 0.00000 | 0.00000 | ||
4457 | 2003.02.05 06:55 | modify | 1486 | 0.91 | 1.65070 | 1.64660 | 1.66100 | ||
4458 | 2003.02.05 07:34 | close | 1486 | 0.91 | 1.65220 | 1.64660 | 1.66100 | 136.50 | 18308.94 |
4459 | 2003.02.05 11:03 | buy | 1487 | 0.92 | 1.65180 | 0.00000 | 0.00000 | ||
4460 | 2003.02.05 11:04 | modify | 1487 | 0.92 | 1.65180 | 1.64730 | 1.66170 | ||
4461 | 2003.02.05 11:36 | close | 1487 | 0.92 | 1.65300 | 1.64730 | 1.66170 | 110.40 | 18419.34 |
4462 | 2003.02.05 20:57 | sell | 1488 | 0.93 | 1.64430 | 0.00000 | 0.00000 | ||
4463 | 2003.02.05 20:58 | modify | 1488 | 0.93 | 1.64430 | 1.64840 | 1.63400 | ||
4464 | 2003.02.05 21:16 | close | 1488 | 0.93 | 1.64300 | 1.64840 | 1.63400 | 120.90 | 18540.24 |
4465 | 2003.02.06 03:07 | sell | 1489 | 0.93 | 1.64120 | 0.00000 | 0.00000 | ||
4466 | 2003.02.06 03:08 | modify | 1489 | 0.93 | 1.64120 | 1.64910 | 1.63120 | ||
4467 | 2003.02.06 07:10 | close | 1489 | 0.93 | 1.64190 | 1.64910 | 1.63120 | -65.10 | 18475.14 |
4468 | 2003.02.06 21:18 | sell | 1490 | 0.93 | 1.63860 | 0.00000 | 0.00000 | ||
4469 | 2003.02.06 21:19 | modify | 1490 | 0.93 | 1.63860 | 1.64650 | 1.62860 | ||
4470 | 2003.02.06 22:06 | close | 1490 | 0.93 | 1.63740 | 1.64650 | 1.62860 | 111.60 | 18586.74 |
4471 | 2003.02.07 04:40 | sell | 1491 | 0.93 | 1.63710 | 0.00000 | 0.00000 | ||
4472 | 2003.02.07 04:41 | modify | 1491 | 0.93 | 1.63710 | 1.64380 | 1.62720 | ||
4473 | 2003.02.07 06:04 | close | 1491 | 0.93 | 1.63590 | 1.64380 | 1.62720 | 111.60 | 18698.34 |
4474 | 2003.02.07 11:50 | sell | 1492 | 0.94 | 1.63020 | 0.00000 | 0.00000 | ||
4475 | 2003.02.07 11:51 | modify | 1492 | 0.94 | 1.63020 | 1.63730 | 1.62070 | ||
4476 | 2003.02.07 12:04 | close | 1492 | 0.94 | 1.62880 | 1.63730 | 1.62070 | 131.60 | 18829.94 |
4477 | 2003.02.07 15:49 | sell | 1493 | 0.95 | 1.62970 | 0.00000 | 0.00000 | ||
4478 | 2003.02.07 15:50 | modify | 1493 | 0.95 | 1.62970 | 1.63550 | 1.61890 | ||
4479 | 2003.02.07 17:55 | close | 1493 | 0.95 | 1.62840 | 1.63550 | 1.61890 | 123.50 | 18953.44 |
4480 | 2003.02.07 19:52 | sell | 1494 | 0.95 | 1.63120 | 0.00000 | 0.00000 | ||
4481 | 2003.02.07 19:53 | modify | 1494 | 0.95 | 1.63120 | 1.63770 | 1.62110 | ||
4482 | 2003.02.10 01:35 | close | 1494 | 0.95 | 1.63150 | 1.63770 | 1.62110 | -26.13 | 18927.31 |
4483 | 2003.02.11 13:30 | sell | 1495 | 0.95 | 1.61960 | 0.00000 | 0.00000 | ||
4484 | 2003.02.11 13:31 | modify | 1495 | 0.95 | 1.61960 | 1.62470 | 1.60970 | ||
4485 | 2003.02.11 14:29 | close | 1495 | 0.95 | 1.61830 | 1.62470 | 1.60970 | 123.50 | 19050.81 |
4486 | 2003.02.11 17:36 | sell | 1496 | 0.96 | 1.61880 | 0.00000 | 0.00000 | ||
4487 | 2003.02.11 17:37 | modify | 1496 | 0.96 | 1.61880 | 1.62350 | 1.60850 | ||
4488 | 2003.02.11 19:34 | close | 1496 | 0.96 | 1.61710 | 1.62350 | 1.60850 | 163.20 | 19214.01 |
4489 | 2003.02.11 21:21 | sell | 1497 | 0.97 | 1.61960 | 0.00000 | 0.00000 | ||
4490 | 2003.02.11 21:22 | modify | 1497 | 0.97 | 1.61960 | 1.62430 | 1.60930 | ||
4491 | 2003.02.11 21:44 | close | 1497 | 0.97 | 1.61810 | 1.62430 | 1.60930 | 145.50 | 19359.51 |
4492 | 2003.02.11 22:37 | sell | 1498 | 0.97 | 1.61960 | 0.00000 | 0.00000 | ||
4493 | 2003.02.11 22:38 | modify | 1498 | 0.97 | 1.61960 | 1.62420 | 1.60920 | ||
4494 | 2003.02.12 00:56 | close | 1498 | 0.97 | 1.61900 | 1.62420 | 1.60920 | 60.63 | 19420.14 |
4495 | 2003.02.14 20:29 | sell | 1499 | 0.98 | 1.61230 | 0.00000 | 0.00000 | ||
4496 | 2003.02.14 20:30 | modify | 1499 | 0.98 | 1.61230 | 1.61690 | 1.60230 | ||
4497 | 2003.02.17 00:01 | close | 1499 | 0.98 | 1.61130 | 1.61690 | 1.60230 | 100.45 | 19520.59 |
4498 | 2003.02.17 05:58 | sell | 1500 | 0.98 | 1.60760 | 0.00000 | 0.00000 | ||
4499 | 2003.02.17 05:59 | modify | 1500 | 0.98 | 1.60760 | 1.61370 | 1.59730 | ||
4500 | 2003.02.17 06:59 | close | 1500 | 0.98 | 1.60590 | 1.61370 | 1.59730 | 166.60 | 19687.19 |
4501 | 2003.02.17 14:55 | sell | 1501 | 0.99 | 1.59970 | 0.00000 | 0.00000 | ||
4502 | 2003.02.17 14:56 | modify | 1501 | 0.99 | 1.59970 | 1.60580 | 1.58940 | ||
4503 | 2003.02.17 17:58 | close | 1501 | 0.99 | 1.59940 | 1.60580 | 1.58940 | 29.70 | 19716.89 |
4504 | 2003.02.18 01:40 | sell | 1502 | 0.99 | 1.59970 | 0.00000 | 0.00000 | ||
4505 | 2003.02.18 01:41 | modify | 1502 | 0.99 | 1.59970 | 1.60880 | 1.58950 | ||
4506 | 2003.02.18 02:17 | close | 1502 | 0.99 | 1.59830 | 1.60880 | 1.58950 | 138.60 | 19855.49 |
4507 | 2003.02.18 02:43 | sell | 1503 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
4508 | 2003.02.18 02:44 | modify | 1503 | 1.00 | 1.59960 | 1.60870 | 1.58940 | ||
4509 | 2003.02.18 06:57 | close | 1503 | 1.00 | 1.60080 | 1.60870 | 1.58940 | -120.00 | 19735.49 |
4510 | 2003.02.18 19:19 | sell | 1504 | 0.99 | 1.59360 | 0.00000 | 0.00000 | ||
4511 | 2003.02.18 19:20 | modify | 1504 | 0.99 | 1.59360 | 1.60290 | 1.58360 | ||
4512 | 2003.02.18 20:29 | close | 1504 | 0.99 | 1.59230 | 1.60290 | 1.58360 | 128.70 | 19864.19 |
4513 | 2003.02.18 23:48 | sell | 1505 | 1.00 | 1.59140 | 0.00000 | 0.00000 | ||
4514 | 2003.02.18 23:49 | modify | 1505 | 1.00 | 1.59140 | 1.60050 | 1.58120 | ||
4515 | 2003.02.19 01:23 | close | 1505 | 1.00 | 1.59030 | 1.60050 | 1.58120 | 112.50 | 19976.69 |
4516 | 2003.02.19 01:43 | sell | 1506 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
4517 | 2003.02.19 01:44 | modify | 1506 | 1.00 | 1.59150 | 1.59800 | 1.58120 | ||
4518 | 2003.02.19 11:15 | close | 1506 | 1.00 | 1.59420 | 1.59800 | 1.58120 | -270.00 | 19706.69 |
4519 | 2003.02.20 09:05 | buy | 1507 | 0.99 | 1.60030 | 0.00000 | 0.00000 | ||
4520 | 2003.02.20 09:06 | modify | 1507 | 0.99 | 1.60030 | 1.59510 | 1.60940 | ||
4521 | 2003.02.20 11:58 | close | 1507 | 0.99 | 1.59600 | 1.59510 | 1.60940 | -425.70 | 19280.99 |
4522 | 2003.02.24 03:29 | sell | 1508 | 0.97 | 1.57800 | 0.00000 | 0.00000 | ||
4523 | 2003.02.24 03:30 | modify | 1508 | 0.97 | 1.57800 | 1.58800 | 1.56800 | ||
4524 | 2003.02.24 05:39 | close | 1508 | 0.97 | 1.57670 | 1.58800 | 1.56800 | 126.10 | 19407.09 |
4525 | 2003.02.24 07:08 | sell | 1509 | 0.98 | 1.57790 | 0.00000 | 0.00000 | ||
4526 | 2003.02.24 07:09 | modify | 1509 | 0.98 | 1.57790 | 1.58810 | 1.56810 | ||
4527 | 2003.02.24 13:00 | close | 1509 | 0.98 | 1.57830 | 1.58810 | 1.56810 | -39.20 | 19367.89 |
4528 | 2003.02.24 20:39 | buy | 1510 | 0.97 | 1.58660 | 0.00000 | 0.00000 | ||
4529 | 2003.02.24 20:40 | modify | 1510 | 0.97 | 1.58660 | 1.57710 | 1.59710 | ||
4530 | 2003.02.24 22:03 | close | 1510 | 0.97 | 1.58790 | 1.57710 | 1.59710 | 126.10 | 19493.99 |
4531 | 2003.02.25 16:02 | sell | 1511 | 0.98 | 1.57680 | 0.00000 | 0.00000 | ||
4532 | 2003.02.25 16:03 | modify | 1511 | 0.98 | 1.57680 | 1.58370 | 1.56680 | ||
4533 | 2003.02.25 16:05 | close | 1511 | 0.98 | 1.57510 | 1.58370 | 1.56680 | 166.60 | 19660.59 |
4534 | 2003.02.25 16:09 | sell | 1512 | 0.99 | 1.57610 | 0.00000 | 0.00000 | ||
4535 | 2003.02.25 16:10 | modify | 1512 | 0.99 | 1.57610 | 1.58330 | 1.56640 | ||
4536 | 2003.02.25 16:26 | close | 1512 | 0.99 | 1.57450 | 1.58330 | 1.56640 | 158.40 | 19818.99 |
4537 | 2003.02.25 19:00 | sell | 1513 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
4538 | 2003.02.25 19:01 | modify | 1513 | 1.00 | 1.57580 | 1.58310 | 1.56620 | ||
4539 | 2003.02.25 19:17 | close | 1513 | 1.00 | 1.57460 | 1.58310 | 1.56620 | 120.00 | 19938.99 |
4540 | 2003.02.25 21:37 | sell | 1514 | 1.00 | 1.57510 | 0.00000 | 0.00000 | ||
4541 | 2003.02.25 21:38 | modify | 1514 | 1.00 | 1.57510 | 1.58210 | 1.56520 | ||
4542 | 2003.02.25 22:13 | close | 1514 | 1.00 | 1.57380 | 1.58210 | 1.56520 | 130.00 | 20068.99 |
4543 | 2003.02.26 01:47 | sell | 1515 | 1.01 | 1.57440 | 0.00000 | 0.00000 | ||
4544 | 2003.02.26 01:48 | modify | 1515 | 1.01 | 1.57440 | 1.58330 | 1.56420 | ||
4545 | 2003.02.26 05:15 | close | 1515 | 1.01 | 1.57400 | 1.58330 | 1.56420 | 40.40 | 20109.39 |
4546 | 2003.02.26 19:04 | buy | 1516 | 1.01 | 1.57910 | 0.00000 | 0.00000 | ||
4547 | 2003.02.26 19:05 | modify | 1516 | 1.01 | 1.57910 | 1.57070 | 1.58980 | ||
4548 | 2003.02.26 19:17 | close | 1516 | 1.01 | 1.58040 | 1.57070 | 1.58980 | 131.30 | 20240.69 |
4549 | 2003.02.27 01:43 | buy | 1517 | 1.02 | 1.58310 | 0.00000 | 0.00000 | ||
4550 | 2003.02.27 01:44 | modify | 1517 | 1.02 | 1.58310 | 1.57680 | 1.59300 | ||
4551 | 2003.02.27 02:10 | close | 1517 | 1.02 | 1.58440 | 1.57680 | 1.59300 | 132.60 | 20373.29 |
4552 | 2003.02.27 06:11 | buy | 1518 | 1.02 | 1.58540 | 0.00000 | 0.00000 | ||
4553 | 2003.02.27 06:12 | modify | 1518 | 1.02 | 1.58540 | 1.57920 | 1.59540 | ||
4554 | 2003.02.27 06:27 | close | 1518 | 1.02 | 1.58640 | 1.57920 | 1.59540 | 102.00 | 20475.29 |
4555 | 2003.02.27 08:04 | buy | 1519 | 1.03 | 1.58490 | 0.00000 | 0.00000 | ||
4556 | 2003.02.27 08:05 | modify | 1519 | 1.03 | 1.58490 | 1.57880 | 1.59500 | ||
4557 | 2003.02.27 09:16 | s/l | 1519 | 1.03 | 1.57880 | 1.57880 | 1.59500 | -628.30 | 19846.99 |
4558 | 2003.02.28 23:18 | sell | 1520 | 1.00 | 1.57510 | 0.00000 | 0.00000 | ||
4559 | 2003.02.28 23:20 | modify | 1520 | 1.00 | 1.57510 | 1.58010 | 1.56450 | ||
4560 | 2003.02.28 23:26 | close | 1520 | 1.00 | 1.57260 | 1.58010 | 1.56450 | 250.00 | 20096.99 |
4561 | 2003.03.03 01:54 | sell | 1521 | 1.01 | 1.57400 | 0.00000 | 0.00000 | ||
4562 | 2003.03.03 01:55 | modify | 1521 | 1.01 | 1.57400 | 1.58000 | 1.56430 | ||
4563 | 2003.03.03 05:33 | close | 1521 | 1.01 | 1.57340 | 1.58000 | 1.56430 | 60.60 | 20157.59 |
4564 | 2003.03.04 06:03 | buy | 1522 | 1.01 | 1.58100 | 0.00000 | 0.00000 | ||
4565 | 2003.03.04 06:04 | modify | 1522 | 1.01 | 1.58100 | 1.57640 | 1.59120 | ||
4566 | 2003.03.04 07:07 | close | 1522 | 1.01 | 1.58230 | 1.57640 | 1.59120 | 131.30 | 20288.89 |
4567 | 2003.03.05 03:00 | buy | 1523 | 1.02 | 1.58750 | 0.00000 | 0.00000 | ||
4568 | 2003.03.05 03:01 | modify | 1523 | 1.02 | 1.58750 | 1.58310 | 1.59760 | ||
4569 | 2003.03.05 04:19 | close | 1523 | 1.02 | 1.58880 | 1.58310 | 1.59760 | 132.60 | 20421.49 |
4570 | 2003.03.05 08:26 | buy | 1524 | 1.03 | 1.58850 | 0.00000 | 0.00000 | ||
4571 | 2003.03.05 08:27 | modify | 1524 | 1.03 | 1.58850 | 1.58420 | 1.59870 | ||
4572 | 2003.03.05 08:49 | close | 1524 | 1.03 | 1.59050 | 1.58420 | 1.59870 | 206.00 | 20627.49 |
4573 | 2003.03.05 22:00 | buy | 1525 | 1.04 | 1.60080 | 0.00000 | 0.00000 | ||
4574 | 2003.03.05 22:02 | modify | 1525 | 1.04 | 1.60080 | 1.59620 | 1.61070 | ||
4575 | 2003.03.05 22:07 | close | 1525 | 1.04 | 1.60200 | 1.59620 | 1.61070 | 124.80 | 20752.29 |
4576 | 2003.03.05 22:10 | buy | 1526 | 1.04 | 1.60090 | 0.00000 | 0.00000 | ||
4577 | 2003.03.05 22:11 | modify | 1526 | 1.04 | 1.60090 | 1.59650 | 1.61100 | ||
4578 | 2003.03.05 23:08 | close | 1526 | 1.04 | 1.60240 | 1.59650 | 1.61100 | 156.00 | 20908.29 |
4579 | 2003.03.06 00:50 | buy | 1527 | 1.05 | 1.60080 | 0.00000 | 0.00000 | ||
4580 | 2003.03.06 00:51 | modify | 1527 | 1.05 | 1.60080 | 1.59200 | 1.61100 | ||
4581 | 2003.03.06 07:40 | close | 1527 | 1.05 | 1.60190 | 1.59200 | 1.61100 | 115.50 | 21023.79 |
4582 | 2003.03.06 12:21 | buy | 1528 | 1.06 | 1.60360 | 0.00000 | 0.00000 | ||
4583 | 2003.03.06 12:22 | modify | 1528 | 1.06 | 1.60360 | 1.59470 | 1.61370 | ||
4584 | 2003.03.06 13:05 | close | 1528 | 1.06 | 1.60480 | 1.59470 | 1.61370 | 127.20 | 21150.99 |
4585 | 2003.03.06 15:25 | buy | 1529 | 1.06 | 1.60200 | 0.00000 | 0.00000 | ||
4586 | 2003.03.06 15:26 | modify | 1529 | 1.06 | 1.60200 | 1.59320 | 1.61220 | ||
4587 | 2003.03.06 15:42 | close | 1529 | 1.06 | 1.60330 | 1.59320 | 1.61220 | 137.80 | 21288.79 |
4588 | 2003.03.07 15:49 | buy | 1530 | 1.07 | 1.60580 | 0.00000 | 0.00000 | ||
4589 | 2003.03.07 15:50 | modify | 1530 | 1.07 | 1.60580 | 1.60110 | 1.61590 | ||
4590 | 2003.03.07 17:58 | s/l | 1530 | 1.07 | 1.60110 | 1.60110 | 1.61590 | -502.90 | 20785.89 |
4591 | 2003.03.10 12:02 | sell | 1531 | 1.04 | 1.59680 | 0.00000 | 0.00000 | ||
4592 | 2003.03.10 12:03 | modify | 1531 | 1.04 | 1.59680 | 1.60310 | 1.58680 | ||
4593 | 2003.03.10 19:44 | close | 1531 | 1.04 | 1.59930 | 1.60310 | 1.58680 | -260.00 | 20525.89 |
4594 | 2003.03.11 17:40 | buy | 1532 | 1.03 | 1.60370 | 0.00000 | 0.00000 | ||
4595 | 2003.03.11 17:41 | modify | 1532 | 1.03 | 1.60370 | 1.59850 | 1.61380 | ||
4596 | 2003.03.11 18:45 | close | 1532 | 1.03 | 1.60510 | 1.59850 | 1.61380 | 144.20 | 20670.09 |
4597 | 2003.03.12 00:03 | buy | 1533 | 1.04 | 1.60640 | 0.00000 | 0.00000 | ||
4598 | 2003.03.12 00:04 | modify | 1533 | 1.04 | 1.60640 | 1.60120 | 1.61640 | ||
4599 | 2003.03.12 04:10 | close | 1533 | 1.04 | 1.60680 | 1.60120 | 1.61640 | 41.60 | 20711.69 |
4600 | 2003.03.12 14:04 | buy | 1534 | 1.04 | 1.61250 | 0.00000 | 0.00000 | ||
4601 | 2003.03.12 14:05 | modify | 1534 | 1.04 | 1.61250 | 1.60780 | 1.62300 | ||
4602 | 2003.03.12 14:11 | close | 1534 | 1.04 | 1.61420 | 1.60780 | 1.62300 | 176.80 | 20888.49 |
4603 | 2003.03.12 14:37 | buy | 1535 | 1.05 | 1.61300 | 0.00000 | 0.00000 | ||
4604 | 2003.03.12 14:38 | modify | 1535 | 1.05 | 1.61300 | 1.60770 | 1.62290 | ||
4605 | 2003.03.12 17:33 | close | 1535 | 1.05 | 1.61290 | 1.60770 | 1.62290 | -10.50 | 20877.99 |
4606 | 2003.03.12 20:53 | buy | 1536 | 1.05 | 1.61250 | 0.00000 | 0.00000 | ||
4607 | 2003.03.12 20:54 | modify | 1536 | 1.05 | 1.61250 | 1.60710 | 1.62230 | ||
4608 | 2003.03.13 02:19 | s/l | 1536 | 1.05 | 1.60710 | 1.60710 | 1.62230 | -592.33 | 20285.66 |
4609 | 2003.03.13 08:25 | sell | 1537 | 1.02 | 1.60600 | 0.00000 | 0.00000 | ||
4610 | 2003.03.13 08:26 | modify | 1537 | 1.02 | 1.60600 | 1.61110 | 1.59560 | ||
4611 | 2003.03.13 08:31 | close | 1537 | 1.02 | 1.60470 | 1.61110 | 1.59560 | 132.60 | 20418.26 |
4612 | 2003.03.13 09:45 | sell | 1538 | 1.03 | 1.60530 | 0.00000 | 0.00000 | ||
4613 | 2003.03.13 09:46 | modify | 1538 | 1.03 | 1.60530 | 1.61050 | 1.59500 | ||
4614 | 2003.03.13 09:54 | close | 1538 | 1.03 | 1.60400 | 1.61050 | 1.59500 | 133.90 | 20552.16 |
4615 | 2003.03.14 00:52 | sell | 1539 | 1.03 | 1.60130 | 0.00000 | 0.00000 | ||
4616 | 2003.03.14 00:53 | modify | 1539 | 1.03 | 1.60130 | 1.60800 | 1.59130 | ||
4617 | 2003.03.14 06:07 | close | 1539 | 1.03 | 1.60090 | 1.60800 | 1.59130 | 41.20 | 20593.36 |
4618 | 2003.03.14 19:46 | sell | 1540 | 1.03 | 1.58410 | 0.00000 | 0.00000 | ||
4619 | 2003.03.14 19:47 | modify | 1540 | 1.03 | 1.58410 | 1.59070 | 1.57400 | ||
4620 | 2003.03.14 21:31 | close | 1540 | 1.03 | 1.58290 | 1.59070 | 1.57400 | 123.60 | 20716.96 |
4621 | 2003.03.17 00:30 | sell | 1541 | 1.04 | 1.58830 | 0.00000 | 0.00000 | ||
4622 | 2003.03.17 00:31 | modify | 1541 | 1.04 | 1.58830 | 1.59950 | 1.57810 | ||
4623 | 2003.03.17 03:32 | close | 1541 | 1.04 | 1.58780 | 1.59950 | 1.57810 | 52.00 | 20768.96 |
4624 | 2003.03.17 14:56 | sell | 1542 | 1.04 | 1.58240 | 0.00000 | 0.00000 | ||
4625 | 2003.03.17 14:57 | modify | 1542 | 1.04 | 1.58240 | 1.59380 | 1.57240 | ||
4626 | 2003.03.17 15:51 | close | 1542 | 1.04 | 1.58120 | 1.59380 | 1.57240 | 124.80 | 20893.76 |
4627 | 2003.03.17 20:54 | sell | 1543 | 1.05 | 1.57140 | 0.00000 | 0.00000 | ||
4628 | 2003.03.17 20:55 | modify | 1543 | 1.05 | 1.57140 | 1.58270 | 1.56130 | ||
4629 | 2003.03.17 22:08 | close | 1543 | 1.05 | 1.56990 | 1.58270 | 1.56130 | 157.50 | 21051.26 |
4630 | 2003.03.18 02:31 | sell | 1544 | 1.06 | 1.56840 | 0.00000 | 0.00000 | ||
4631 | 2003.03.18 02:32 | modify | 1544 | 1.06 | 1.56840 | 1.57970 | 1.55790 | ||
4632 | 2003.03.18 05:39 | close | 1544 | 1.06 | 1.56730 | 1.57970 | 1.55790 | 116.60 | 21167.86 |
4633 | 2003.03.18 08:10 | sell | 1545 | 1.06 | 1.56870 | 0.00000 | 0.00000 | ||
4634 | 2003.03.18 08:11 | modify | 1545 | 1.06 | 1.56870 | 1.58060 | 1.55880 | ||
4635 | 2003.03.18 08:28 | close | 1545 | 1.06 | 1.56710 | 1.58060 | 1.55880 | 169.60 | 21337.46 |
4636 | 2003.03.18 09:58 | sell | 1546 | 1.07 | 1.56990 | 0.00000 | 0.00000 | ||
4637 | 2003.03.18 09:59 | modify | 1546 | 1.07 | 1.56990 | 1.58080 | 1.55900 | ||
4638 | 2003.03.18 10:02 | close | 1546 | 1.07 | 1.56790 | 1.58080 | 1.55900 | 214.00 | 21551.46 |
4639 | 2003.03.18 10:46 | sell | 1547 | 1.08 | 1.57010 | 0.00000 | 0.00000 | ||
4640 | 2003.03.18 10:47 | modify | 1547 | 1.08 | 1.57010 | 1.58120 | 1.55940 | ||
4641 | 2003.03.18 10:51 | close | 1547 | 1.08 | 1.56870 | 1.58120 | 1.55940 | 151.20 | 21702.66 |
4642 | 2003.03.18 14:44 | sell | 1548 | 1.09 | 1.56620 | 0.00000 | 0.00000 | ||
4643 | 2003.03.18 14:45 | modify | 1548 | 1.09 | 1.56620 | 1.57780 | 1.55600 | ||
4644 | 2003.03.18 14:58 | close | 1548 | 1.09 | 1.56490 | 1.57780 | 1.55600 | 141.70 | 21844.36 |
4645 | 2003.03.18 15:11 | sell | 1549 | 1.10 | 1.56620 | 0.00000 | 0.00000 | ||
4646 | 2003.03.18 15:12 | modify | 1549 | 1.10 | 1.56620 | 1.57870 | 1.55690 | ||
4647 | 2003.03.18 15:24 | close | 1549 | 1.10 | 1.56490 | 1.57870 | 1.55690 | 143.00 | 21987.36 |
4648 | 2003.03.18 18:20 | sell | 1550 | 1.10 | 1.56480 | 0.00000 | 0.00000 | ||
4649 | 2003.03.18 18:21 | modify | 1550 | 1.10 | 1.56480 | 1.57520 | 1.55340 | ||
4650 | 2003.03.18 18:21 | close | 1550 | 1.10 | 1.56350 | 1.57520 | 1.55340 | 143.00 | 22130.36 |
4651 | 2003.03.18 18:44 | sell | 1551 | 1.11 | 1.56480 | 0.00000 | 0.00000 | ||
4652 | 2003.03.18 18:45 | modify | 1551 | 1.11 | 1.56480 | 1.57690 | 1.55510 | ||
4653 | 2003.03.18 19:18 | close | 1551 | 1.11 | 1.56360 | 1.57690 | 1.55510 | 133.20 | 22263.56 |
4654 | 2003.03.18 20:40 | sell | 1552 | 1.12 | 1.56630 | 0.00000 | 0.00000 | ||
4655 | 2003.03.18 20:41 | modify | 1552 | 1.12 | 1.56630 | 1.57790 | 1.55610 | ||
4656 | 2003.03.18 23:01 | close | 1552 | 1.12 | 1.56540 | 1.57790 | 1.55610 | 100.80 | 22364.36 |
4657 | 2003.03.19 14:39 | sell | 1553 | 1.12 | 1.55990 | 0.00000 | 0.00000 | ||
4658 | 2003.03.19 14:40 | modify | 1553 | 1.12 | 1.55990 | 1.56480 | 1.54980 | ||
4659 | 2003.03.19 16:04 | s/l | 1553 | 1.12 | 1.56480 | 1.56480 | 1.54980 | -548.80 | 21815.56 |
4660 | 2003.03.24 14:01 | buy | 1554 | 1.10 | 1.57140 | 0.00000 | 0.00000 | ||
4661 | 2003.03.24 14:02 | modify | 1554 | 1.10 | 1.57140 | 1.56660 | 1.58180 | ||
4662 | 2003.03.24 14:49 | close | 1554 | 1.10 | 1.57260 | 1.56660 | 1.58180 | 132.00 | 21947.56 |
4663 | 2003.03.24 20:47 | buy | 1555 | 1.10 | 1.57440 | 0.00000 | 0.00000 | ||
4664 | 2003.03.24 20:48 | modify | 1555 | 1.10 | 1.57440 | 1.56910 | 1.58430 | ||
4665 | 2003.03.24 22:46 | close | 1555 | 1.10 | 1.57540 | 1.56910 | 1.58430 | 110.00 | 22057.56 |
4666 | 2003.03.25 07:09 | buy | 1556 | 1.11 | 1.57790 | 0.00000 | 0.00000 | ||
4667 | 2003.03.25 07:10 | modify | 1556 | 1.11 | 1.57790 | 1.57110 | 1.58810 | ||
4668 | 2003.03.25 16:51 | s/l | 1556 | 1.11 | 1.57110 | 1.57110 | 1.58810 | -754.80 | 21302.76 |
4669 | 2003.03.27 22:57 | sell | 1557 | 1.07 | 1.56580 | 0.00000 | 0.00000 | ||
4670 | 2003.03.27 22:58 | modify | 1557 | 1.07 | 1.56580 | 1.56920 | 1.55590 | ||
4671 | 2003.03.27 23:05 | close | 1557 | 1.07 | 1.56420 | 1.56920 | 1.55590 | 171.20 | 21473.96 |
4672 | 2003.03.28 03:02 | sell | 1558 | 1.08 | 1.56600 | 0.00000 | 0.00000 | ||
4673 | 2003.03.28 03:03 | modify | 1558 | 1.08 | 1.56600 | 1.57360 | 1.55570 | ||
4674 | 2003.03.28 07:19 | close | 1558 | 1.08 | 1.56580 | 1.57360 | 1.55570 | 21.60 | 21495.56 |
4675 | 2003.03.28 12:21 | sell | 1559 | 1.08 | 1.56360 | 0.00000 | 0.00000 | ||
4676 | 2003.03.28 12:22 | modify | 1559 | 1.08 | 1.56360 | 1.57200 | 1.55410 | ||
4677 | 2003.03.28 18:55 | close | 1559 | 1.08 | 1.57170 | 1.57200 | 1.55410 | -874.80 | 20620.76 |
4678 | 2003.03.28 21:32 | buy | 1560 | 1.04 | 1.57530 | 0.00000 | 0.00000 | ||
4679 | 2003.03.28 21:33 | modify | 1560 | 1.04 | 1.57530 | 1.56760 | 1.58550 | ||
4680 | 2003.03.31 03:11 | close | 1560 | 1.04 | 1.57500 | 1.56760 | 1.58550 | -39.56 | 20581.20 |
4681 | 2003.03.31 09:05 | buy | 1561 | 1.03 | 1.57580 | 0.00000 | 0.00000 | ||
4682 | 2003.03.31 09:06 | modify | 1561 | 1.03 | 1.57580 | 1.56670 | 1.58510 | ||
4683 | 2003.03.31 09:51 | close | 1561 | 1.03 | 1.57760 | 1.56670 | 1.58510 | 185.40 | 20766.60 |
4684 | 2003.03.31 14:47 | buy | 1562 | 1.04 | 1.57940 | 0.00000 | 0.00000 | ||
4685 | 2003.03.31 14:48 | modify | 1562 | 1.04 | 1.57940 | 1.57060 | 1.58900 | ||
4686 | 2003.03.31 16:19 | close | 1562 | 1.04 | 1.58080 | 1.57060 | 1.58900 | 145.60 | 20912.20 |
4687 | 2003.04.01 02:30 | buy | 1563 | 1.05 | 1.58180 | 0.00000 | 0.00000 | ||
4688 | 2003.04.01 02:31 | modify | 1563 | 1.05 | 1.58180 | 1.57610 | 1.59150 | ||
4689 | 2003.04.01 04:45 | close | 1563 | 1.05 | 1.58210 | 1.57610 | 1.59150 | 31.50 | 20943.70 |
4690 | 2003.04.01 18:17 | sell | 1564 | 1.05 | 1.57530 | 0.00000 | 0.00000 | ||
4691 | 2003.04.01 18:18 | modify | 1564 | 1.05 | 1.57530 | 1.58120 | 1.56580 | ||
4692 | 2003.04.02 00:50 | s/l | 1564 | 1.05 | 1.58120 | 1.58120 | 1.56580 | -616.88 | 20326.82 |
4693 | 2003.04.02 12:14 | sell | 1565 | 1.02 | 1.57180 | 0.00000 | 0.00000 | ||
4694 | 2003.04.02 12:15 | modify | 1565 | 1.02 | 1.57180 | 1.57730 | 1.56160 | ||
4695 | 2003.04.02 15:01 | close | 1565 | 1.02 | 1.57240 | 1.57730 | 1.56160 | -61.20 | 20265.62 |
4696 | 2003.04.02 22:34 | sell | 1566 | 1.02 | 1.56730 | 0.00000 | 0.00000 | ||
4697 | 2003.04.02 22:35 | modify | 1566 | 1.02 | 1.56730 | 1.57290 | 1.55720 | ||
4698 | 2003.04.03 01:20 | close | 1566 | 1.02 | 1.56710 | 1.57290 | 1.55720 | 28.05 | 20293.67 |
4699 | 2003.04.03 01:57 | sell | 1567 | 1.02 | 1.56860 | 0.00000 | 0.00000 | ||
4700 | 2003.04.03 01:58 | modify | 1567 | 1.02 | 1.56860 | 1.57700 | 1.55850 | ||
4701 | 2003.04.03 02:55 | close | 1567 | 1.02 | 1.56720 | 1.57700 | 1.55850 | 142.80 | 20436.47 |
4702 | 2003.04.03 13:38 | sell | 1568 | 1.03 | 1.56410 | 0.00000 | 0.00000 | ||
4703 | 2003.04.03 13:39 | modify | 1568 | 1.03 | 1.56410 | 1.57230 | 1.55380 | ||
4704 | 2003.04.03 13:48 | close | 1568 | 1.03 | 1.56240 | 1.57230 | 1.55380 | 175.10 | 20611.57 |
4705 | 2003.04.03 15:03 | sell | 1569 | 1.04 | 1.56390 | 0.00000 | 0.00000 | ||
4706 | 2003.04.03 15:04 | modify | 1569 | 1.04 | 1.56390 | 1.57250 | 1.55400 | ||
4707 | 2003.04.03 15:14 | close | 1569 | 1.04 | 1.56270 | 1.57250 | 1.55400 | 124.80 | 20736.37 |
4708 | 2003.04.03 15:19 | sell | 1570 | 1.04 | 1.56370 | 0.00000 | 0.00000 | ||
4709 | 2003.04.03 15:20 | modify | 1570 | 1.04 | 1.56370 | 1.57310 | 1.55460 | ||
4710 | 2003.04.03 17:10 | s/l | 1570 | 1.04 | 1.57310 | 1.57310 | 1.55460 | -977.60 | 19758.77 |
4711 | 2003.04.04 20:48 | sell | 1571 | 0.99 | 1.56180 | 0.00000 | 0.00000 | ||
4712 | 2003.04.04 20:49 | modify | 1571 | 0.99 | 1.56180 | 1.56910 | 1.55200 | ||
4713 | 2003.04.04 22:39 | close | 1571 | 0.99 | 1.56070 | 1.56910 | 1.55200 | 108.90 | 19867.67 |
4714 | 2003.04.07 02:56 | sell | 1572 | 1.00 | 1.55870 | 0.00000 | 0.00000 | ||
4715 | 2003.04.07 02:57 | modify | 1572 | 1.00 | 1.55870 | 1.56540 | 1.54840 | ||
4716 | 2003.04.07 03:44 | close | 1572 | 1.00 | 1.55750 | 1.56540 | 1.54840 | 120.00 | 19987.67 |
4717 | 2003.04.07 06:12 | sell | 1573 | 1.00 | 1.55840 | 0.00000 | 0.00000 | ||
4718 | 2003.04.07 06:13 | modify | 1573 | 1.00 | 1.55840 | 1.56500 | 1.54800 | ||
4719 | 2003.04.07 07:17 | close | 1573 | 1.00 | 1.55720 | 1.56500 | 1.54800 | 120.00 | 20107.67 |
4720 | 2003.04.07 12:49 | sell | 1574 | 1.01 | 1.55130 | 0.00000 | 0.00000 | ||
4721 | 2003.04.07 12:50 | modify | 1574 | 1.01 | 1.55130 | 1.55850 | 1.54150 | ||
4722 | 2003.04.07 13:05 | close | 1574 | 1.01 | 1.55000 | 1.55850 | 1.54150 | 131.30 | 20238.97 |
4723 | 2003.04.07 13:26 | sell | 1575 | 1.02 | 1.55120 | 0.00000 | 0.00000 | ||
4724 | 2003.04.07 13:27 | modify | 1575 | 1.02 | 1.55120 | 1.55830 | 1.54130 | ||
4725 | 2003.04.07 13:49 | close | 1575 | 1.02 | 1.54970 | 1.55830 | 1.54130 | 153.00 | 20391.97 |
4726 | 2003.04.07 20:56 | sell | 1576 | 1.02 | 1.55170 | 0.00000 | 0.00000 | ||
4727 | 2003.04.07 20:57 | modify | 1576 | 1.02 | 1.55170 | 1.55880 | 1.54180 | ||
4728 | 2003.04.08 01:02 | close | 1576 | 1.02 | 1.55350 | 1.55880 | 1.54180 | -181.05 | 20210.92 |
4729 | 2003.04.10 05:32 | buy | 1577 | 1.02 | 1.56600 | 0.00000 | 0.00000 | ||
4730 | 2003.04.10 05:33 | modify | 1577 | 1.02 | 1.56600 | 1.55890 | 1.57620 | ||
4731 | 2003.04.10 06:34 | close | 1577 | 1.02 | 1.56680 | 1.55890 | 1.57620 | 81.60 | 20292.52 |
4732 | 2003.04.10 08:24 | buy | 1578 | 1.02 | 1.56520 | 0.00000 | 0.00000 | ||
4733 | 2003.04.10 08:25 | modify | 1578 | 1.02 | 1.56520 | 1.55720 | 1.57450 | ||
4734 | 2003.04.10 09:37 | close | 1578 | 1.02 | 1.56650 | 1.55720 | 1.57450 | 132.60 | 20425.12 |
4735 | 2003.04.10 10:51 | buy | 1579 | 1.03 | 1.56390 | 0.00000 | 0.00000 | ||
4736 | 2003.04.10 10:52 | modify | 1579 | 1.03 | 1.56390 | 1.55640 | 1.57370 | ||
4737 | 2003.04.10 13:38 | close | 1579 | 1.03 | 1.56540 | 1.55640 | 1.57370 | 154.50 | 20579.62 |
4738 | 2003.04.10 19:40 | buy | 1580 | 1.03 | 1.57140 | 0.00000 | 0.00000 | ||
4739 | 2003.04.10 19:41 | modify | 1580 | 1.03 | 1.57140 | 1.56460 | 1.58190 | ||
4740 | 2003.04.10 20:42 | close | 1580 | 1.03 | 1.57270 | 1.56460 | 1.58190 | 133.90 | 20713.52 |
4741 | 2003.04.10 23:24 | buy | 1581 | 1.04 | 1.57210 | 0.00000 | 0.00000 | ||
4742 | 2003.04.10 23:25 | modify | 1581 | 1.04 | 1.57210 | 1.56510 | 1.58240 | ||
4743 | 2003.04.11 00:31 | close | 1581 | 1.04 | 1.57350 | 1.56510 | 1.58240 | 137.24 | 20850.76 |
4744 | 2003.04.11 02:11 | buy | 1582 | 1.05 | 1.57150 | 0.00000 | 0.00000 | ||
4745 | 2003.04.11 02:12 | modify | 1582 | 1.05 | 1.57150 | 1.56600 | 1.58190 | ||
4746 | 2003.04.11 05:59 | close | 1582 | 1.05 | 1.57140 | 1.56600 | 1.58190 | -10.50 | 20840.26 |
4747 | 2003.04.16 23:47 | buy | 1583 | 1.05 | 1.58030 | 0.00000 | 0.00000 | ||
4748 | 2003.04.16 23:48 | modify | 1583 | 1.05 | 1.58030 | 1.57690 | 1.59040 | ||
4749 | 2003.04.17 00:01 | close | 1583 | 1.05 | 1.58100 | 1.57690 | 1.59040 | 48.17 | 20888.44 |
4750 | 2003.04.17 01:26 | buy | 1584 | 1.05 | 1.58020 | 0.00000 | 0.00000 | ||
4751 | 2003.04.17 01:27 | modify | 1584 | 1.05 | 1.58020 | 1.57450 | 1.59040 | ||
4752 | 2003.04.17 04:02 | close | 1584 | 1.05 | 1.58130 | 1.57450 | 1.59040 | 115.50 | 21003.94 |
4753 | 2003.04.17 07:39 | buy | 1585 | 1.06 | 1.58060 | 0.00000 | 0.00000 | ||
4754 | 2003.04.17 07:40 | modify | 1585 | 1.06 | 1.58060 | 1.57530 | 1.59120 | ||
4755 | 2003.04.17 08:38 | close | 1585 | 1.06 | 1.58180 | 1.57530 | 1.59120 | 127.20 | 21131.14 |
4756 | 2003.04.17 23:51 | sell | 1586 | 1.06 | 1.57110 | 0.00000 | 0.00000 | ||
4757 | 2003.04.17 23:52 | modify | 1586 | 1.06 | 1.57110 | 1.57700 | 1.56110 | ||
4758 | 2003.04.18 07:18 | close | 1586 | 1.06 | 1.57380 | 1.57700 | 1.56110 | -283.55 | 20847.59 |
4759 | 2003.04.21 20:58 | sell | 1587 | 1.05 | 1.56150 | 0.00000 | 0.00000 | ||
4760 | 2003.04.21 20:59 | modify | 1587 | 1.05 | 1.56150 | 1.56430 | 1.55170 | ||
4761 | 2003.04.21 23:48 | close | 1587 | 1.05 | 1.56210 | 1.56430 | 1.55170 | -63.00 | 20784.59 |
4762 | 2003.04.22 02:46 | sell | 1588 | 1.04 | 1.56410 | 0.00000 | 0.00000 | ||
4763 | 2003.04.22 02:47 | modify | 1588 | 1.04 | 1.56410 | 1.57210 | 1.55390 | ||
4764 | 2003.04.22 10:17 | s/l | 1588 | 1.04 | 1.57210 | 1.57210 | 1.55390 | -832.00 | 19952.59 |
4765 | 2003.04.22 16:55 | buy | 1589 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
4766 | 2003.04.22 16:56 | modify | 1589 | 1.00 | 1.57690 | 1.56860 | 1.58680 | ||
4767 | 2003.04.22 17:10 | close | 1589 | 1.00 | 1.57820 | 1.56860 | 1.58680 | 130.00 | 20082.59 |
4768 | 2003.04.22 17:26 | buy | 1590 | 1.01 | 1.57680 | 0.00000 | 0.00000 | ||
4769 | 2003.04.22 17:27 | modify | 1590 | 1.01 | 1.57680 | 1.56840 | 1.58660 | ||
4770 | 2003.04.22 19:28 | close | 1590 | 1.01 | 1.57830 | 1.56840 | 1.58660 | 151.50 | 20234.09 |
4771 | 2003.04.23 00:20 | buy | 1591 | 1.02 | 1.57670 | 0.00000 | 0.00000 | ||
4772 | 2003.04.23 00:21 | modify | 1591 | 1.02 | 1.57670 | 1.56680 | 1.58680 | ||
4773 | 2003.04.23 02:16 | close | 1591 | 1.02 | 1.57800 | 1.56680 | 1.58680 | 132.60 | 20366.69 |
4774 | 2003.04.23 23:15 | buy | 1592 | 1.02 | 1.58610 | 0.00000 | 0.00000 | ||
4775 | 2003.04.23 23:16 | modify | 1592 | 1.02 | 1.58610 | 1.57630 | 1.59630 | ||
4776 | 2003.04.24 02:31 | close | 1592 | 1.02 | 1.58590 | 1.57630 | 1.59630 | -45.00 | 20321.68 |
4777 | 2003.04.24 11:52 | buy | 1593 | 1.02 | 1.59070 | 0.00000 | 0.00000 | ||
4778 | 2003.04.24 11:53 | modify | 1593 | 1.02 | 1.59070 | 1.58240 | 1.60040 | ||
4779 | 2003.04.24 11:58 | close | 1593 | 1.02 | 1.59190 | 1.58240 | 1.60040 | 122.40 | 20444.08 |
4780 | 2003.04.24 12:39 | buy | 1594 | 1.03 | 1.59070 | 0.00000 | 0.00000 | ||
4781 | 2003.04.24 12:40 | modify | 1594 | 1.03 | 1.59070 | 1.58340 | 1.60140 | ||
4782 | 2003.04.24 12:43 | close | 1594 | 1.03 | 1.59220 | 1.58340 | 1.60140 | 154.50 | 20598.58 |
4783 | 2003.04.24 14:21 | buy | 1595 | 1.03 | 1.59060 | 0.00000 | 0.00000 | ||
4784 | 2003.04.24 14:22 | modify | 1595 | 1.03 | 1.59060 | 1.58280 | 1.60080 | ||
4785 | 2003.04.24 14:27 | close | 1595 | 1.03 | 1.59180 | 1.58280 | 1.60080 | 123.60 | 20722.18 |
4786 | 2003.04.24 14:36 | buy | 1596 | 1.04 | 1.59080 | 0.00000 | 0.00000 | ||
4787 | 2003.04.24 14:37 | modify | 1596 | 1.04 | 1.59080 | 1.58230 | 1.60030 | ||
4788 | 2003.04.24 14:50 | close | 1596 | 1.04 | 1.59230 | 1.58230 | 1.60030 | 156.00 | 20878.18 |
4789 | 2003.04.24 20:03 | buy | 1597 | 1.05 | 1.59510 | 0.00000 | 0.00000 | ||
4790 | 2003.04.24 20:04 | modify | 1597 | 1.05 | 1.59510 | 1.58550 | 1.60350 | ||
4791 | 2003.04.25 04:35 | close | 1597 | 1.05 | 1.59300 | 1.58550 | 1.60350 | -228.94 | 20649.24 |
4792 | 2003.04.30 20:41 | buy | 1598 | 1.04 | 1.59920 | 0.00000 | 0.00000 | ||
4793 | 2003.04.30 20:42 | modify | 1598 | 1.04 | 1.59920 | 1.59490 | 1.60930 | ||
4794 | 2003.04.30 21:59 | close | 1598 | 1.04 | 1.60050 | 1.59490 | 1.60930 | 135.20 | 20784.44 |
4795 | 2003.05.01 13:54 | buy | 1599 | 1.04 | 1.60310 | 0.00000 | 0.00000 | ||
4796 | 2003.05.01 13:55 | modify | 1599 | 1.04 | 1.60310 | 1.59740 | 1.61330 | ||
4797 | 2003.05.01 14:22 | close | 1599 | 1.04 | 1.60460 | 1.59740 | 1.61330 | 156.00 | 20940.44 |
4798 | 2003.05.01 19:46 | buy | 1600 | 1.05 | 1.60970 | 0.00000 | 0.00000 | ||
4799 | 2003.05.01 19:47 | modify | 1600 | 1.05 | 1.60970 | 1.60440 | 1.62030 | ||
4800 | 2003.05.01 21:30 | close | 1600 | 1.05 | 1.61120 | 1.60440 | 1.62030 | 157.50 | 21097.94 |
4801 | 2003.05.02 01:53 | buy | 1601 | 1.06 | 1.61070 | 0.00000 | 0.00000 | ||
4802 | 2003.05.02 01:54 | modify | 1601 | 1.06 | 1.61070 | 1.60350 | 1.62150 | ||
4803 | 2003.05.02 01:54 | close | 1601 | 1.06 | 1.61140 | 1.60350 | 1.62150 | 74.20 | 21172.14 |
4804 | 2003.05.02 02:03 | buy | 1602 | 1.06 | 1.61070 | 0.00000 | 0.00000 | ||
4805 | 2003.05.02 02:04 | modify | 1602 | 1.06 | 1.61070 | 1.60240 | 1.62040 | ||
4806 | 2003.05.02 02:05 | close | 1602 | 1.06 | 1.61140 | 1.60240 | 1.62040 | 74.20 | 21246.34 |
4807 | 2003.05.02 02:40 | buy | 1603 | 1.07 | 1.61080 | 0.00000 | 0.00000 | ||
4808 | 2003.05.02 02:41 | modify | 1603 | 1.07 | 1.61080 | 1.60250 | 1.62050 | ||
4809 | 2003.05.02 15:05 | s/l | 1603 | 1.07 | 1.60250 | 1.60250 | 1.62050 | -888.10 | 20358.24 |
4810 | 2003.05.06 18:49 | buy | 1604 | 1.02 | 1.61180 | 0.00000 | 0.00000 | ||
4811 | 2003.05.06 18:50 | modify | 1604 | 1.02 | 1.61180 | 1.60840 | 1.62140 | ||
4812 | 2003.05.06 19:13 | close | 1604 | 1.02 | 1.61300 | 1.60840 | 1.62140 | 122.40 | 20480.64 |
4813 | 2003.05.06 21:56 | buy | 1605 | 1.03 | 1.61360 | 0.00000 | 0.00000 | ||
4814 | 2003.05.06 21:57 | modify | 1605 | 1.03 | 1.61360 | 1.61040 | 1.62340 | ||
4815 | 2003.05.06 22:44 | close | 1605 | 1.03 | 1.61490 | 1.61040 | 1.62340 | 133.90 | 20614.54 |
4816 | 2003.05.07 19:22 | sell | 1606 | 1.04 | 1.59760 | 0.00000 | 0.00000 | ||
4817 | 2003.05.07 19:23 | modify | 1606 | 1.04 | 1.59760 | 1.60370 | 1.58710 | ||
4818 | 2003.05.07 21:41 | close | 1606 | 1.04 | 1.59620 | 1.60370 | 1.58710 | 145.60 | 20760.14 |
4819 | 2003.05.07 23:41 | sell | 1607 | 1.04 | 1.59780 | 0.00000 | 0.00000 | ||
4820 | 2003.05.07 23:42 | modify | 1607 | 1.04 | 1.59780 | 1.60440 | 1.58780 | ||
4821 | 2003.05.08 00:06 | close | 1607 | 1.04 | 1.59490 | 1.60440 | 1.58780 | 309.40 | 21069.54 |
4822 | 2003.05.08 02:30 | sell | 1608 | 1.06 | 1.59630 | 0.00000 | 0.00000 | ||
4823 | 2003.05.08 02:31 | modify | 1608 | 1.06 | 1.59630 | 1.60770 | 1.58530 | ||
4824 | 2003.05.08 06:22 | close | 1608 | 1.06 | 1.59580 | 1.60770 | 1.58530 | 53.00 | 21122.54 |
4825 | 2003.05.08 08:02 | sell | 1609 | 1.06 | 1.59810 | 0.00000 | 0.00000 | ||
4826 | 2003.05.08 08:03 | modify | 1609 | 1.06 | 1.59810 | 1.61020 | 1.58780 | ||
4827 | 2003.05.08 08:53 | close | 1609 | 1.06 | 1.59680 | 1.61020 | 1.58780 | 137.80 | 21260.34 |
4828 | 2003.05.08 10:39 | sell | 1610 | 1.07 | 1.59960 | 0.00000 | 0.00000 | ||
4829 | 2003.05.08 10:40 | modify | 1610 | 1.07 | 1.59960 | 1.61190 | 1.58950 | ||
4830 | 2003.05.08 12:46 | close | 1610 | 1.07 | 1.59780 | 1.61190 | 1.58950 | 192.60 | 21452.94 |
4831 | 2003.05.08 15:57 | buy | 1611 | 1.08 | 1.60290 | 0.00000 | 0.00000 | ||
4832 | 2003.05.08 15:58 | modify | 1611 | 1.08 | 1.60290 | 1.59120 | 1.61360 | ||
4833 | 2003.05.08 17:51 | close | 1611 | 1.08 | 1.60450 | 1.59120 | 1.61360 | 172.80 | 21625.74 |
4834 | 2003.05.12 11:02 | buy | 1612 | 1.09 | 1.60930 | 0.00000 | 0.00000 | ||
4835 | 2003.05.12 11:03 | modify | 1612 | 1.09 | 1.60930 | 1.60560 | 1.62020 | ||
4836 | 2003.05.12 11:07 | close | 1612 | 1.09 | 1.61070 | 1.60560 | 1.62020 | 152.60 | 21778.34 |
4837 | 2003.05.12 14:08 | buy | 1613 | 1.09 | 1.61060 | 0.00000 | 0.00000 | ||
4838 | 2003.05.12 14:09 | modify | 1613 | 1.09 | 1.61060 | 1.60660 | 1.62120 | ||
4839 | 2003.05.12 14:55 | close | 1613 | 1.09 | 1.61190 | 1.60660 | 1.62120 | 141.70 | 21920.04 |
4840 | 2003.05.14 21:22 | buy | 1614 | 1.10 | 1.61750 | 0.00000 | 0.00000 | ||
4841 | 2003.05.14 21:23 | modify | 1614 | 1.10 | 1.61750 | 1.61390 | 1.62760 | ||
4842 | 2003.05.14 22:24 | close | 1614 | 1.10 | 1.61840 | 1.61390 | 1.62760 | 99.00 | 22019.04 |
4843 | 2003.05.14 23:52 | buy | 1615 | 1.11 | 1.61690 | 0.00000 | 0.00000 | ||
4844 | 2003.05.14 23:53 | modify | 1615 | 1.11 | 1.61690 | 1.61310 | 1.62680 | ||
4845 | 2003.05.15 02:35 | close | 1615 | 1.11 | 1.61740 | 1.61310 | 1.62680 | 28.73 | 22047.77 |
4846 | 2003.05.15 16:22 | buy | 1616 | 1.11 | 1.61940 | 0.00000 | 0.00000 | ||
4847 | 2003.05.15 16:23 | modify | 1616 | 1.11 | 1.61940 | 1.61190 | 1.62920 | ||
4848 | 2003.05.15 16:41 | close | 1616 | 1.11 | 1.62080 | 1.61190 | 1.62920 | 155.40 | 22203.17 |
4849 | 2003.05.16 16:40 | buy | 1617 | 1.12 | 1.62540 | 0.00000 | 0.00000 | ||
4850 | 2003.05.16 16:41 | modify | 1617 | 1.12 | 1.62540 | 1.61820 | 1.63550 | ||
4851 | 2003.05.16 19:43 | close | 1617 | 1.12 | 1.62560 | 1.61820 | 1.63550 | 22.40 | 22225.57 |
4852 | 2003.05.19 06:20 | buy | 1618 | 1.12 | 1.62960 | 0.00000 | 0.00000 | ||
4853 | 2003.05.19 06:21 | modify | 1618 | 1.12 | 1.62960 | 1.62410 | 1.63970 | ||
4854 | 2003.05.19 07:59 | close | 1618 | 1.12 | 1.63120 | 1.62410 | 1.63970 | 179.20 | 22404.77 |
4855 | 2003.05.19 08:38 | buy | 1619 | 1.13 | 1.62850 | 0.00000 | 0.00000 | ||
4856 | 2003.05.19 08:39 | modify | 1619 | 1.13 | 1.62850 | 1.62320 | 1.63880 | ||
4857 | 2003.05.19 08:51 | close | 1619 | 1.13 | 1.62980 | 1.62320 | 1.63880 | 146.90 | 22551.67 |
4858 | 2003.05.19 13:06 | buy | 1620 | 1.13 | 1.63400 | 0.00000 | 0.00000 | ||
4859 | 2003.05.19 13:07 | modify | 1620 | 1.13 | 1.63400 | 1.62830 | 1.64390 | ||
4860 | 2003.05.19 13:23 | close | 1620 | 1.13 | 1.63530 | 1.62830 | 1.64390 | 146.90 | 22698.57 |
4861 | 2003.05.19 14:29 | buy | 1621 | 1.14 | 1.63260 | 0.00000 | 0.00000 | ||
4862 | 2003.05.19 14:30 | modify | 1621 | 1.14 | 1.63260 | 1.62650 | 1.64210 | ||
4863 | 2003.05.19 14:41 | close | 1621 | 1.14 | 1.63410 | 1.62650 | 1.64210 | 171.00 | 22869.57 |
4864 | 2003.05.19 17:40 | buy | 1622 | 1.15 | 1.63450 | 0.00000 | 0.00000 | ||
4865 | 2003.05.19 17:41 | modify | 1622 | 1.15 | 1.63450 | 1.62860 | 1.64420 | ||
4866 | 2003.05.19 18:04 | close | 1622 | 1.15 | 1.63590 | 1.62860 | 1.64420 | 161.00 | 23030.57 |
4867 | 2003.05.19 19:53 | buy | 1623 | 1.16 | 1.63390 | 0.00000 | 0.00000 | ||
4868 | 2003.05.19 19:54 | modify | 1623 | 1.16 | 1.63390 | 1.62830 | 1.64390 | ||
4869 | 2003.05.19 22:59 | close | 1623 | 1.16 | 1.63380 | 1.62830 | 1.64390 | -11.60 | 23018.97 |
4870 | 2003.05.20 23:04 | buy | 1624 | 1.16 | 1.64050 | 0.00000 | 0.00000 | ||
4871 | 2003.05.20 23:05 | modify | 1624 | 1.16 | 1.64050 | 1.63250 | 1.65050 | ||
4872 | 2003.05.21 00:29 | close | 1624 | 1.16 | 1.64190 | 1.63250 | 1.65050 | 153.07 | 23172.04 |
4873 | 2003.05.21 02:52 | buy | 1625 | 1.16 | 1.64190 | 0.00000 | 0.00000 | ||
4874 | 2003.05.21 02:53 | modify | 1625 | 1.16 | 1.64190 | 1.63520 | 1.65150 | ||
4875 | 2003.05.21 06:11 | close | 1625 | 1.16 | 1.64100 | 1.63520 | 1.65150 | -104.40 | 23067.64 |
4876 | 2003.05.22 01:46 | sell | 1626 | 1.16 | 1.63530 | 0.00000 | 0.00000 | ||
4877 | 2003.05.22 01:47 | modify | 1626 | 1.16 | 1.63530 | 1.64200 | 1.62520 | ||
4878 | 2003.05.22 03:46 | close | 1626 | 1.16 | 1.63460 | 1.64200 | 1.62520 | 81.20 | 23148.84 |
4879 | 2003.05.23 12:38 | buy | 1627 | 1.16 | 1.63980 | 0.00000 | 0.00000 | ||
4880 | 2003.05.23 12:39 | modify | 1627 | 1.16 | 1.63980 | 1.63570 | 1.64960 | ||
4881 | 2003.05.23 13:08 | close | 1627 | 1.16 | 1.64110 | 1.63570 | 1.64960 | 150.80 | 23299.64 |
4882 | 2003.05.23 13:25 | buy | 1628 | 1.17 | 1.63940 | 0.00000 | 0.00000 | ||
4883 | 2003.05.23 13:26 | modify | 1628 | 1.17 | 1.63940 | 1.63530 | 1.64920 | ||
4884 | 2003.05.23 16:24 | close | 1628 | 1.17 | 1.63870 | 1.63530 | 1.64920 | -81.90 | 23217.74 |
4885 | 2003.05.28 15:16 | sell | 1629 | 1.17 | 1.63460 | 0.00000 | 0.00000 | ||
4886 | 2003.05.28 15:17 | modify | 1629 | 1.17 | 1.63460 | 1.63870 | 1.62410 | ||
4887 | 2003.05.28 15:22 | close | 1629 | 1.17 | 1.63320 | 1.63870 | 1.62410 | 163.80 | 23381.54 |
4888 | 2003.05.28 15:51 | sell | 1630 | 1.17 | 1.63450 | 0.00000 | 0.00000 | ||
4889 | 2003.05.28 15:52 | modify | 1630 | 1.17 | 1.63450 | 1.63950 | 1.62490 | ||
4890 | 2003.05.28 17:50 | close | 1630 | 1.17 | 1.63330 | 1.63950 | 1.62490 | 140.40 | 23521.94 |
4891 | 2003.05.30 01:05 | buy | 1631 | 1.18 | 1.65340 | 0.00000 | 0.00000 | ||
4892 | 2003.05.30 01:07 | modify | 1631 | 1.18 | 1.65340 | 1.64240 | 1.66360 | ||
4893 | 2003.05.30 08:28 | close | 1631 | 1.18 | 1.65250 | 1.64240 | 1.66360 | -106.20 | 23415.74 |
4894 | 2003.06.02 02:52 | sell | 1632 | 1.18 | 1.62830 | 0.00000 | 0.00000 | ||
4895 | 2003.06.02 02:53 | modify | 1632 | 1.18 | 1.62830 | 1.63910 | 1.61860 | ||
4896 | 2003.06.02 04:22 | close | 1632 | 1.18 | 1.62690 | 1.63910 | 1.61860 | 165.20 | 23580.94 |
4897 | 2003.06.02 06:50 | sell | 1633 | 1.18 | 1.62920 | 0.00000 | 0.00000 | ||
4898 | 2003.06.02 06:51 | modify | 1633 | 1.18 | 1.62920 | 1.63940 | 1.61890 | ||
4899 | 2003.06.02 08:45 | close | 1633 | 1.18 | 1.62790 | 1.63940 | 1.61890 | 153.40 | 23734.34 |
4900 | 2003.06.02 12:12 | sell | 1634 | 1.19 | 1.62980 | 0.00000 | 0.00000 | ||
4901 | 2003.06.02 12:13 | modify | 1634 | 1.19 | 1.62980 | 1.63930 | 1.61880 | ||
4902 | 2003.06.02 13:24 | close | 1634 | 1.19 | 1.62830 | 1.63930 | 1.61880 | 178.50 | 23912.84 |
4903 | 2003.06.02 15:20 | sell | 1635 | 1.20 | 1.63110 | 0.00000 | 0.00000 | ||
4904 | 2003.06.02 15:21 | modify | 1635 | 1.20 | 1.63110 | 1.64180 | 1.62130 | ||
4905 | 2003.06.02 15:28 | close | 1635 | 1.20 | 1.62990 | 1.64180 | 1.62130 | 144.00 | 24056.84 |
4906 | 2003.06.02 15:55 | sell | 1636 | 1.21 | 1.63100 | 0.00000 | 0.00000 | ||
4907 | 2003.06.02 15:56 | modify | 1636 | 1.21 | 1.63100 | 1.64020 | 1.61970 | ||
4908 | 2003.06.02 15:56 | close | 1636 | 1.21 | 1.62980 | 1.64020 | 1.61970 | 145.20 | 24202.04 |
4909 | 2003.06.02 16:07 | sell | 1637 | 1.22 | 1.63140 | 0.00000 | 0.00000 | ||
4910 | 2003.06.02 16:08 | modify | 1637 | 1.22 | 1.63140 | 1.64100 | 1.62050 | ||
4911 | 2003.06.02 21:48 | close | 1637 | 1.22 | 1.63740 | 1.64100 | 1.62050 | -732.00 | 23470.04 |
4912 | 2003.06.03 22:55 | sell | 1638 | 1.18 | 1.62900 | 0.00000 | 0.00000 | ||
4913 | 2003.06.03 22:56 | modify | 1638 | 1.18 | 1.62900 | 1.63530 | 1.61830 | ||
4914 | 2003.06.04 07:16 | close | 1638 | 1.18 | 1.62880 | 1.63530 | 1.61830 | 26.55 | 23496.59 |
4915 | 2003.06.05 21:00 | buy | 1639 | 1.18 | 1.66010 | 0.00000 | 0.00000 | ||
4916 | 2003.06.05 21:01 | modify | 1639 | 1.18 | 1.66010 | 1.65650 | 1.67050 | ||
4917 | 2003.06.05 22:39 | close | 1639 | 1.18 | 1.66130 | 1.65650 | 1.67050 | 141.60 | 23638.19 |
4918 | 2003.06.06 02:17 | buy | 1640 | 1.19 | 1.65820 | 0.00000 | 0.00000 | ||
4919 | 2003.06.06 02:18 | modify | 1640 | 1.19 | 1.65820 | 1.64200 | 1.66820 | ||
4920 | 2003.06.06 02:26 | close | 1640 | 1.19 | 1.65960 | 1.64200 | 1.66820 | 166.60 | 23804.79 |
4921 | 2003.06.06 06:01 | buy | 1641 | 1.20 | 1.66230 | 0.00000 | 0.00000 | ||
4922 | 2003.06.06 06:02 | modify | 1641 | 1.20 | 1.66230 | 1.64620 | 1.67240 | ||
4923 | 2003.06.06 08:22 | close | 1641 | 1.20 | 1.66380 | 1.64620 | 1.67240 | 180.00 | 23984.79 |
4924 | 2003.06.06 12:26 | buy | 1642 | 1.20 | 1.66510 | 0.00000 | 0.00000 | ||
4925 | 2003.06.06 12:27 | modify | 1642 | 1.20 | 1.66510 | 1.64900 | 1.67520 | ||
4926 | 2003.06.09 02:56 | close | 1642 | 1.20 | 1.65670 | 1.64900 | 1.67520 | -1017.65 | 22967.14 |
4927 | 2003.06.09 13:52 | sell | 1643 | 1.15 | 1.65330 | 0.00000 | 0.00000 | ||
4928 | 2003.06.09 13:53 | modify | 1643 | 1.15 | 1.65330 | 1.66140 | 1.64310 | ||
4929 | 2003.06.09 15:25 | close | 1643 | 1.15 | 1.65210 | 1.66140 | 1.64310 | 138.00 | 23105.14 |
4930 | 2003.06.09 19:43 | sell | 1644 | 1.16 | 1.64630 | 0.00000 | 0.00000 | ||
4931 | 2003.06.09 19:44 | modify | 1644 | 1.16 | 1.64630 | 1.65430 | 1.63600 | ||
4932 | 2003.06.09 21:16 | close | 1644 | 1.16 | 1.64480 | 1.65430 | 1.63600 | 174.00 | 23279.14 |
4933 | 2003.06.09 23:33 | sell | 1645 | 1.17 | 1.64590 | 0.00000 | 0.00000 | ||
4934 | 2003.06.09 23:34 | modify | 1645 | 1.17 | 1.64590 | 1.65430 | 1.63600 | ||
4935 | 2003.06.10 01:18 | close | 1645 | 1.17 | 1.64460 | 1.65430 | 1.63600 | 155.03 | 23434.17 |
4936 | 2003.06.10 03:47 | sell | 1646 | 1.18 | 1.64570 | 0.00000 | 0.00000 | ||
4937 | 2003.06.10 03:48 | modify | 1646 | 1.18 | 1.64570 | 1.65690 | 1.63590 | ||
4938 | 2003.06.10 08:37 | close | 1646 | 1.18 | 1.64590 | 1.65690 | 1.63590 | -23.60 | 23410.57 |
4939 | 2003.06.10 16:06 | buy | 1647 | 1.18 | 1.65380 | 0.00000 | 0.00000 | ||
4940 | 2003.06.10 16:07 | modify | 1647 | 1.18 | 1.65380 | 1.64260 | 1.66360 | ||
4941 | 2003.06.10 21:25 | close | 1647 | 1.18 | 1.65200 | 1.64260 | 1.66360 | -212.40 | 23198.17 |
4942 | 2003.06.11 18:50 | buy | 1648 | 1.16 | 1.66690 | 0.00000 | 0.00000 | ||
4943 | 2003.06.11 18:51 | modify | 1648 | 1.16 | 1.66690 | 1.65930 | 1.67700 | ||
4944 | 2003.06.11 20:32 | close | 1648 | 1.16 | 1.66820 | 1.65930 | 1.67700 | 150.80 | 23348.97 |
4945 | 2003.06.11 22:11 | buy | 1649 | 1.17 | 1.66670 | 0.00000 | 0.00000 | ||
4946 | 2003.06.11 22:12 | modify | 1649 | 1.17 | 1.66670 | 1.65890 | 1.67660 | ||
4947 | 2003.06.12 03:34 | close | 1649 | 1.17 | 1.66730 | 1.65890 | 1.67660 | 41.98 | 23390.95 |
4948 | 2003.06.12 12:10 | buy | 1650 | 1.17 | 1.67230 | 0.00000 | 0.00000 | ||
4949 | 2003.06.12 12:11 | modify | 1650 | 1.17 | 1.67230 | 1.66240 | 1.68230 | ||
4950 | 2003.06.12 17:32 | close | 1650 | 1.17 | 1.66930 | 1.66240 | 1.68230 | -351.00 | 23039.95 |
4951 | 2003.06.16 03:27 | buy | 1651 | 1.16 | 1.67400 | 0.00000 | 0.00000 | ||
4952 | 2003.06.16 03:28 | modify | 1651 | 1.16 | 1.67400 | 1.66850 | 1.68420 | ||
4953 | 2003.06.16 03:48 | close | 1651 | 1.16 | 1.67520 | 1.66850 | 1.68420 | 139.20 | 23179.15 |
4954 | 2003.06.16 17:06 | buy | 1652 | 1.16 | 1.68010 | 0.00000 | 0.00000 | ||
4955 | 2003.06.16 17:07 | modify | 1652 | 1.16 | 1.68010 | 1.67400 | 1.68970 | ||
4956 | 2003.06.16 17:32 | close | 1652 | 1.16 | 1.68130 | 1.67400 | 1.68970 | 139.20 | 23318.35 |
4957 | 2003.06.17 09:38 | buy | 1653 | 1.17 | 1.68170 | 0.00000 | 0.00000 | ||
4958 | 2003.06.17 09:39 | modify | 1653 | 1.17 | 1.68170 | 1.67340 | 1.69180 | ||
4959 | 2003.06.17 09:58 | close | 1653 | 1.17 | 1.68290 | 1.67340 | 1.69180 | 140.40 | 23458.75 |
4960 | 2003.06.19 06:55 | sell | 1654 | 1.18 | 1.67660 | 0.00000 | 0.00000 | ||
4961 | 2003.06.19 06:56 | modify | 1654 | 1.18 | 1.67660 | 1.68180 | 1.66610 | ||
4962 | 2003.06.19 07:17 | close | 1654 | 1.18 | 1.67510 | 1.68180 | 1.66610 | 177.00 | 23635.75 |
4963 | 2003.06.19 09:26 | sell | 1655 | 1.19 | 1.67640 | 0.00000 | 0.00000 | ||
4964 | 2003.06.19 09:27 | modify | 1655 | 1.19 | 1.67640 | 1.68230 | 1.66660 | ||
4965 | 2003.06.19 10:32 | close | 1655 | 1.19 | 1.67470 | 1.68230 | 1.66660 | 202.30 | 23838.05 |
4966 | 2003.06.19 16:56 | sell | 1656 | 1.20 | 1.67510 | 0.00000 | 0.00000 | ||
4967 | 2003.06.19 16:57 | modify | 1656 | 1.20 | 1.67510 | 1.68020 | 1.66450 | ||
4968 | 2003.06.19 17:23 | close | 1656 | 1.20 | 1.67390 | 1.68020 | 1.66450 | 144.00 | 23982.05 |
4969 | 2003.06.20 21:29 | sell | 1657 | 1.20 | 1.66330 | 0.00000 | 0.00000 | ||
4970 | 2003.06.20 21:30 | modify | 1657 | 1.20 | 1.66330 | 1.66900 | 1.65310 | ||
4971 | 2003.06.20 21:33 | close | 1657 | 1.20 | 1.66170 | 1.66900 | 1.65310 | 192.00 | 24174.05 |
4972 | 2003.06.20 22:50 | sell | 1658 | 1.21 | 1.66300 | 0.00000 | 0.00000 | ||
4973 | 2003.06.20 22:52 | modify | 1658 | 1.21 | 1.66300 | 1.66890 | 1.65300 | ||
4974 | 2003.06.23 00:02 | close | 1658 | 1.21 | 1.66070 | 1.66890 | 1.65300 | 281.32 | 24455.37 |
4975 | 2003.06.23 05:09 | sell | 1659 | 1.23 | 1.66370 | 0.00000 | 0.00000 | ||
4976 | 2003.06.23 05:10 | modify | 1659 | 1.23 | 1.66370 | 1.67510 | 1.65360 | ||
4977 | 2003.06.23 08:38 | close | 1659 | 1.23 | 1.66360 | 1.67510 | 1.65360 | 12.30 | 24467.67 |
4978 | 2003.06.23 13:58 | sell | 1660 | 1.23 | 1.65920 | 0.00000 | 0.00000 | ||
4979 | 2003.06.23 13:59 | modify | 1660 | 1.23 | 1.65920 | 1.67090 | 1.64940 | ||
4980 | 2003.06.23 21:35 | close | 1660 | 1.23 | 1.66790 | 1.67090 | 1.64940 | -1070.10 | 23397.57 |
4981 | 2003.06.24 20:33 | sell | 1661 | 1.17 | 1.66220 | 0.00000 | 0.00000 | ||
4982 | 2003.06.24 20:34 | modify | 1661 | 1.17 | 1.66220 | 1.66930 | 1.65230 | ||
4983 | 2003.06.25 00:13 | close | 1661 | 1.17 | 1.66260 | 1.66930 | 1.65230 | -43.88 | 23353.70 |
4984 | 2003.06.25 20:18 | buy | 1662 | 1.17 | 1.67650 | 0.00000 | 0.00000 | ||
4985 | 2003.06.25 20:19 | modify | 1662 | 1.17 | 1.67650 | 1.66990 | 1.68580 | ||
4986 | 2003.06.25 20:54 | close | 1662 | 1.17 | 1.67050 | 1.66990 | 1.68580 | -702.00 | 22651.70 |
4987 | 2003.06.26 17:53 | sell | 1663 | 1.14 | 1.66570 | 0.00000 | 0.00000 | ||
4988 | 2003.06.26 17:54 | modify | 1663 | 1.14 | 1.66570 | 1.67440 | 1.65530 | ||
4989 | 2003.06.26 18:01 | close | 1663 | 1.14 | 1.66410 | 1.67440 | 1.65530 | 182.40 | 22834.10 |
4990 | 2003.06.26 18:07 | sell | 1664 | 1.15 | 1.66530 | 0.00000 | 0.00000 | ||
4991 | 2003.06.26 18:08 | modify | 1664 | 1.15 | 1.66530 | 1.67410 | 1.65500 | ||
4992 | 2003.06.26 18:13 | close | 1664 | 1.15 | 1.66400 | 1.67410 | 1.65500 | 149.50 | 22983.60 |
4993 | 2003.06.26 23:21 | sell | 1665 | 1.15 | 1.66270 | 0.00000 | 0.00000 | ||
4994 | 2003.06.26 23:22 | modify | 1665 | 1.15 | 1.66270 | 1.66970 | 1.65060 | ||
4995 | 2003.06.26 23:30 | close | 1665 | 1.15 | 1.66130 | 1.66970 | 1.65060 | 161.00 | 23144.60 |
4996 | 2003.06.26 23:54 | sell | 1666 | 1.16 | 1.66190 | 0.00000 | 0.00000 | ||
4997 | 2003.06.26 23:55 | modify | 1666 | 1.16 | 1.66190 | 1.66990 | 1.65080 | ||
4998 | 2003.06.27 00:01 | close | 1666 | 1.16 | 1.66030 | 1.66990 | 1.65080 | 188.50 | 23333.10 |
4999 | 2003.06.27 00:20 | sell | 1667 | 1.17 | 1.66150 | 0.00000 | 0.00000 | ||
5000 | 2003.06.27 00:21 | modify | 1667 | 1.17 | 1.66150 | 1.66850 | 1.65130 | ||
5001 | 2003.06.27 01:27 | close | 1667 | 1.17 | 1.66010 | 1.66850 | 1.65130 | 163.80 | 23496.90 |
5002 | 2003.06.27 02:56 | sell | 1668 | 1.18 | 1.66240 | 0.00000 | 0.00000 | ||
5003 | 2003.06.27 02:57 | modify | 1668 | 1.18 | 1.66240 | 1.66980 | 1.65260 | ||
5004 | 2003.06.27 03:03 | close | 1668 | 1.18 | 1.66110 | 1.66980 | 1.65260 | 153.40 | 23650.30 |
5005 | 2003.06.27 13:51 | sell | 1669 | 1.19 | 1.65690 | 0.00000 | 0.00000 | ||
5006 | 2003.06.27 13:52 | modify | 1669 | 1.19 | 1.65690 | 1.66350 | 1.64630 | ||
5007 | 2003.06.27 13:56 | close | 1669 | 1.19 | 1.65560 | 1.66350 | 1.64630 | 154.70 | 23805.00 |
5008 | 2003.06.27 21:54 | sell | 1670 | 1.20 | 1.64900 | 0.00000 | 0.00000 | ||
5009 | 2003.06.27 21:55 | modify | 1670 | 1.20 | 1.64900 | 1.65610 | 1.63890 | ||
5010 | 2003.06.30 06:35 | close | 1670 | 1.20 | 1.65310 | 1.65610 | 1.63890 | -489.00 | 23316.00 |
5011 | 2003.06.30 12:31 | sell | 1671 | 1.17 | 1.65090 | 0.00000 | 0.00000 | ||
5012 | 2003.06.30 12:32 | modify | 1671 | 1.17 | 1.65090 | 1.65890 | 1.64020 | ||
5013 | 2003.06.30 12:39 | close | 1671 | 1.17 | 1.64880 | 1.65890 | 1.64020 | 245.70 | 23561.70 |
5014 | 2003.07.03 19:10 | buy | 1672 | 1.18 | 1.67010 | 0.00000 | 0.00000 | ||
5015 | 2003.07.03 19:11 | modify | 1672 | 1.18 | 1.67010 | 1.66690 | 1.68040 | ||
5016 | 2003.07.03 23:49 | close | 1672 | 1.18 | 1.66940 | 1.66690 | 1.68040 | -82.60 | 23479.10 |
5017 | 2003.07.07 16:20 | sell | 1673 | 1.18 | 1.65140 | 0.00000 | 0.00000 | ||
5018 | 2003.07.07 16:21 | modify | 1673 | 1.18 | 1.65140 | 1.65510 | 1.64160 | ||
5019 | 2003.07.07 16:41 | close | 1673 | 1.18 | 1.65020 | 1.65510 | 1.64160 | 141.60 | 23620.70 |
5020 | 2003.07.07 17:15 | sell | 1674 | 1.19 | 1.65150 | 0.00000 | 0.00000 | ||
5021 | 2003.07.07 17:16 | modify | 1674 | 1.19 | 1.65150 | 1.65390 | 1.64040 | ||
5022 | 2003.07.07 17:28 | close | 1674 | 1.19 | 1.65020 | 1.65390 | 1.64040 | 154.70 | 23775.40 |
5023 | 2003.07.07 21:27 | sell | 1675 | 1.19 | 1.65110 | 0.00000 | 0.00000 | ||
5024 | 2003.07.07 21:28 | modify | 1675 | 1.19 | 1.65110 | 1.65500 | 1.64150 | ||
5025 | 2003.07.07 21:53 | close | 1675 | 1.19 | 1.64970 | 1.65500 | 1.64150 | 166.60 | 23942.00 |
5026 | 2003.07.08 06:33 | sell | 1676 | 1.20 | 1.65000 | 0.00000 | 0.00000 | ||
5027 | 2003.07.08 06:34 | modify | 1676 | 1.20 | 1.65000 | 1.65940 | 1.63950 | ||
5028 | 2003.07.08 07:16 | close | 1676 | 1.20 | 1.64870 | 1.65940 | 1.63950 | 156.00 | 24098.00 |
5029 | 2003.07.08 13:44 | sell | 1677 | 1.21 | 1.63890 | 0.00000 | 0.00000 | ||
5030 | 2003.07.08 13:45 | modify | 1677 | 1.21 | 1.63890 | 1.64850 | 1.62860 | ||
5031 | 2003.07.08 14:30 | close | 1677 | 1.21 | 1.63770 | 1.64850 | 1.62860 | 145.20 | 24243.20 |
5032 | 2003.07.08 20:17 | sell | 1678 | 1.22 | 1.63370 | 0.00000 | 0.00000 | ||
5033 | 2003.07.08 20:18 | modify | 1678 | 1.22 | 1.63370 | 1.64360 | 1.62370 | ||
5034 | 2003.07.08 23:55 | close | 1678 | 1.22 | 1.63430 | 1.64360 | 1.62370 | -73.20 | 24170.00 |
5035 | 2003.07.09 01:12 | sell | 1679 | 1.21 | 1.63580 | 0.00000 | 0.00000 | ||
5036 | 2003.07.09 01:14 | modify | 1679 | 1.21 | 1.63580 | 1.64440 | 1.62540 | ||
5037 | 2003.07.09 06:52 | close | 1679 | 1.21 | 1.63540 | 1.64440 | 1.62540 | 48.40 | 24218.40 |
5038 | 2003.07.09 12:08 | sell | 1680 | 1.22 | 1.63230 | 0.00000 | 0.00000 | ||
5039 | 2003.07.09 12:09 | modify | 1680 | 1.22 | 1.63230 | 1.64110 | 1.62210 | ||
5040 | 2003.07.09 14:26 | close | 1680 | 1.22 | 1.63050 | 1.64110 | 1.62210 | 219.60 | 24438.00 |
5041 | 2003.07.09 18:05 | sell | 1681 | 1.23 | 1.63220 | 0.00000 | 0.00000 | ||
5042 | 2003.07.09 18:06 | modify | 1681 | 1.23 | 1.63220 | 1.64120 | 1.62220 | ||
5043 | 2003.07.09 18:30 | close | 1681 | 1.23 | 1.63100 | 1.64120 | 1.62220 | 147.60 | 24585.60 |
5044 | 2003.07.09 18:36 | sell | 1682 | 1.23 | 1.63280 | 0.00000 | 0.00000 | ||
5045 | 2003.07.09 18:37 | modify | 1682 | 1.23 | 1.63280 | 1.64160 | 1.62260 | ||
5046 | 2003.07.10 00:14 | close | 1682 | 1.23 | 1.63690 | 1.64160 | 1.62260 | -495.07 | 24090.52 |
5047 | 2003.07.10 16:37 | sell | 1683 | 1.21 | 1.62680 | 0.00000 | 0.00000 | ||
5048 | 2003.07.10 16:38 | modify | 1683 | 1.21 | 1.62680 | 1.63200 | 1.61630 | ||
5049 | 2003.07.10 17:50 | s/l | 1683 | 1.21 | 1.63200 | 1.63200 | 1.61630 | -629.20 | 23461.32 |
5050 | 2003.07.14 12:05 | sell | 1684 | 1.18 | 1.62560 | 0.00000 | 0.00000 | ||
5051 | 2003.07.14 12:06 | modify | 1684 | 1.18 | 1.62560 | 1.63030 | 1.61590 | ||
5052 | 2003.07.14 13:08 | close | 1684 | 1.18 | 1.62400 | 1.63030 | 1.61590 | 188.80 | 23650.12 |
5053 | 2003.07.15 02:50 | sell | 1685 | 1.19 | 1.61230 | 0.00000 | 0.00000 | ||
5054 | 2003.07.15 02:51 | modify | 1685 | 1.19 | 1.61230 | 1.62410 | 1.60250 | ||
5055 | 2003.07.15 04:34 | close | 1685 | 1.19 | 1.61100 | 1.62410 | 1.60250 | 154.70 | 23804.82 |
5056 | 2003.07.15 07:00 | sell | 1686 | 1.20 | 1.61140 | 0.00000 | 0.00000 | ||
5057 | 2003.07.15 07:01 | modify | 1686 | 1.20 | 1.61140 | 1.62280 | 1.60120 | ||
5058 | 2003.07.15 09:14 | close | 1686 | 1.20 | 1.61040 | 1.62280 | 1.60120 | 120.00 | 23924.82 |
5059 | 2003.07.15 11:29 | sell | 1687 | 1.20 | 1.61150 | 0.00000 | 0.00000 | ||
5060 | 2003.07.15 11:30 | modify | 1687 | 1.20 | 1.61150 | 1.62310 | 1.60150 | ||
5061 | 2003.07.15 12:33 | close | 1687 | 1.20 | 1.61000 | 1.62310 | 1.60150 | 180.00 | 24104.82 |
5062 | 2003.07.16 00:29 | sell | 1688 | 1.21 | 1.59280 | 0.00000 | 0.00000 | ||
5063 | 2003.07.16 00:30 | modify | 1688 | 1.21 | 1.59280 | 1.60460 | 1.58290 | ||
5064 | 2003.07.16 01:50 | close | 1688 | 1.21 | 1.59130 | 1.60460 | 1.58290 | 181.50 | 24286.32 |
5065 | 2003.07.16 07:03 | sell | 1689 | 1.22 | 1.59160 | 0.00000 | 0.00000 | ||
5066 | 2003.07.16 07:04 | modify | 1689 | 1.22 | 1.59160 | 1.60290 | 1.58120 | ||
5067 | 2003.07.16 07:23 | close | 1689 | 1.22 | 1.59050 | 1.60290 | 1.58120 | 134.20 | 24420.52 |
5068 | 2003.07.16 08:49 | sell | 1690 | 1.23 | 1.59240 | 0.00000 | 0.00000 | ||
5069 | 2003.07.16 08:50 | modify | 1690 | 1.23 | 1.59240 | 1.60390 | 1.58220 | ||
5070 | 2003.07.16 09:14 | close | 1690 | 1.23 | 1.59120 | 1.60390 | 1.58220 | 147.60 | 24568.12 |
5071 | 2003.07.16 10:41 | sell | 1691 | 1.23 | 1.59270 | 0.00000 | 0.00000 | ||
5072 | 2003.07.16 10:42 | modify | 1691 | 1.23 | 1.59270 | 1.60370 | 1.58200 | ||
5073 | 2003.07.16 11:06 | close | 1691 | 1.23 | 1.59120 | 1.60370 | 1.58200 | 184.50 | 24752.62 |
5074 | 2003.07.16 16:03 | sell | 1692 | 1.24 | 1.59180 | 0.00000 | 0.00000 | ||
5075 | 2003.07.16 16:04 | modify | 1692 | 1.24 | 1.59180 | 1.60400 | 1.58230 | ||
5076 | 2003.07.16 18:47 | close | 1692 | 1.24 | 1.59270 | 1.60400 | 1.58230 | -111.60 | 24641.02 |
5077 | 2003.07.17 16:46 | sell | 1693 | 1.24 | 1.59110 | 0.00000 | 0.00000 | ||
5078 | 2003.07.17 16:47 | modify | 1693 | 1.24 | 1.59110 | 1.59620 | 1.58030 | ||
5079 | 2003.07.17 17:02 | close | 1693 | 1.24 | 1.58980 | 1.59620 | 1.58030 | 161.20 | 24802.22 |
5080 | 2003.07.18 18:11 | sell | 1694 | 1.25 | 1.58910 | 0.00000 | 0.00000 | ||
5081 | 2003.07.18 18:12 | modify | 1694 | 1.25 | 1.58910 | 1.59610 | 1.57900 | ||
5082 | 2003.07.18 19:49 | close | 1694 | 1.25 | 1.58780 | 1.59610 | 1.57900 | 162.50 | 24964.72 |
5083 | 2003.07.18 20:41 | sell | 1695 | 1.25 | 1.58990 | 0.00000 | 0.00000 | ||
5084 | 2003.07.18 20:42 | modify | 1695 | 1.25 | 1.58990 | 1.59670 | 1.57960 | ||
5085 | 2003.07.21 00:01 | t/p | 1695 | 1.25 | 1.57960 | 1.59670 | 1.57960 | 1290.63 | 26255.35 |
5086 | 2003.07.21 02:52 | sell | 1696 | 1.32 | 1.58010 | 0.00000 | 0.00000 | ||
5087 | 2003.07.21 02:53 | modify | 1696 | 1.32 | 1.58010 | 1.58810 | 1.57030 | ||
5088 | 2003.07.21 07:45 | close | 1696 | 1.32 | 1.58140 | 1.58810 | 1.57030 | -171.60 | 26083.75 |
5089 | 2003.07.21 08:46 | sell | 1697 | 1.31 | 1.58390 | 0.00000 | 0.00000 | ||
5090 | 2003.07.21 08:47 | modify | 1697 | 1.31 | 1.58390 | 1.59190 | 1.57410 | ||
5091 | 2003.07.21 13:05 | s/l | 1697 | 1.31 | 1.59190 | 1.59190 | 1.57410 | -1048.00 | 25035.75 |
5092 | 2003.07.21 23:32 | buy | 1698 | 1.26 | 1.59890 | 0.00000 | 0.00000 | ||
5093 | 2003.07.21 23:35 | modify | 1698 | 1.26 | 1.59890 | 1.59200 | 1.60980 | ||
5094 | 2003.07.21 23:39 | close | 1698 | 1.26 | 1.60020 | 1.59200 | 1.60980 | 163.80 | 25199.55 |
5095 | 2003.07.22 00:17 | buy | 1699 | 1.26 | 1.59920 | 0.00000 | 0.00000 | ||
5096 | 2003.07.22 00:18 | modify | 1699 | 1.26 | 1.59920 | 1.58620 | 1.60820 | ||
5097 | 2003.07.22 06:35 | close | 1699 | 1.26 | 1.59890 | 1.58620 | 1.60820 | -37.80 | 25161.75 |
5098 | 2003.07.22 13:57 | buy | 1700 | 1.26 | 1.60040 | 0.00000 | 0.00000 | ||
5099 | 2003.07.22 13:58 | modify | 1700 | 1.26 | 1.60040 | 1.58890 | 1.61090 | ||
5100 | 2003.07.22 14:23 | close | 1700 | 1.26 | 1.60170 | 1.58890 | 1.61090 | 163.80 | 25325.55 |
5101 | 2003.07.22 15:13 | buy | 1701 | 1.27 | 1.60040 | 0.00000 | 0.00000 | ||
5102 | 2003.07.22 15:14 | modify | 1701 | 1.27 | 1.60040 | 1.58780 | 1.60980 | ||
5103 | 2003.07.22 15:48 | close | 1701 | 1.27 | 1.60190 | 1.58780 | 1.60980 | 190.50 | 25516.05 |
5104 | 2003.07.23 20:37 | buy | 1702 | 1.28 | 1.60790 | 0.00000 | 0.00000 | ||
5105 | 2003.07.23 20:38 | modify | 1702 | 1.28 | 1.60790 | 1.60300 | 1.61820 | ||
5106 | 2003.07.24 00:13 | close | 1702 | 1.28 | 1.60870 | 1.60300 | 1.61820 | 71.53 | 25587.57 |
5107 | 2003.07.24 02:00 | buy | 1703 | 1.28 | 1.60750 | 0.00000 | 0.00000 | ||
5108 | 2003.07.24 02:01 | modify | 1703 | 1.28 | 1.60750 | 1.59910 | 1.61750 | ||
5109 | 2003.07.24 04:23 | close | 1703 | 1.28 | 1.60820 | 1.59910 | 1.61750 | 89.60 | 25677.17 |
5110 | 2003.07.24 13:50 | buy | 1704 | 1.29 | 1.61210 | 0.00000 | 0.00000 | ||
5111 | 2003.07.24 13:51 | modify | 1704 | 1.29 | 1.61210 | 1.60360 | 1.62200 | ||
5112 | 2003.07.24 16:37 | close | 1704 | 1.29 | 1.61280 | 1.60360 | 1.62200 | 90.30 | 25767.47 |
5113 | 2003.07.25 00:12 | buy | 1705 | 1.29 | 1.61500 | 0.00000 | 0.00000 | ||
5114 | 2003.07.25 00:13 | modify | 1705 | 1.29 | 1.61500 | 1.60940 | 1.62480 | ||
5115 | 2003.07.25 03:50 | close | 1705 | 1.29 | 1.61370 | 1.60940 | 1.62480 | -167.70 | 25599.77 |
5116 | 2003.07.25 13:17 | buy | 1706 | 1.28 | 1.61580 | 0.00000 | 0.00000 | ||
5117 | 2003.07.25 13:18 | modify | 1706 | 1.28 | 1.61580 | 1.61090 | 1.62630 | ||
5118 | 2003.07.25 15:07 | close | 1706 | 1.28 | 1.61730 | 1.61090 | 1.62630 | 192.00 | 25791.77 |
5119 | 2003.07.25 19:01 | buy | 1707 | 1.29 | 1.61840 | 0.00000 | 0.00000 | ||
5120 | 2003.07.25 19:02 | modify | 1707 | 1.29 | 1.61840 | 1.61320 | 1.62860 | ||
5121 | 2003.07.25 19:51 | close | 1707 | 1.29 | 1.61970 | 1.61320 | 1.62860 | 167.70 | 25959.47 |
5122 | 2003.07.28 00:01 | buy | 1708 | 1.30 | 1.61930 | 0.00000 | 0.00000 | ||
5123 | 2003.07.28 00:08 | modify | 1708 | 1.30 | 1.61930 | 1.61330 | 1.62940 | ||
5124 | 2003.07.28 02:13 | close | 1708 | 1.30 | 1.62050 | 1.61330 | 1.62940 | 156.00 | 26115.47 |
5125 | 2003.07.30 18:56 | sell | 1709 | 1.31 | 1.61910 | 0.00000 | 0.00000 | ||
5126 | 2003.07.30 18:57 | modify | 1709 | 1.31 | 1.61910 | 1.62380 | 1.60880 | ||
5127 | 2003.07.30 19:08 | close | 1709 | 1.31 | 1.61790 | 1.62380 | 1.60880 | 157.20 | 26272.67 |
5128 | 2003.07.31 02:22 | sell | 1710 | 1.32 | 1.61730 | 0.00000 | 0.00000 | ||
5129 | 2003.07.31 02:23 | modify | 1710 | 1.32 | 1.61730 | 1.62170 | 1.60650 | ||
5130 | 2003.07.31 02:28 | close | 1710 | 1.32 | 1.61600 | 1.62170 | 1.60650 | 171.60 | 26444.27 |
5131 | 2003.07.31 09:01 | sell | 1711 | 1.33 | 1.61430 | 0.00000 | 0.00000 | ||
5132 | 2003.07.31 09:02 | modify | 1711 | 1.33 | 1.61430 | 1.62000 | 1.60480 | ||
5133 | 2003.07.31 09:20 | close | 1711 | 1.33 | 1.61310 | 1.62000 | 1.60480 | 159.60 | 26603.87 |
5134 | 2003.07.31 11:51 | sell | 1712 | 1.34 | 1.61330 | 0.00000 | 0.00000 | ||
5135 | 2003.07.31 11:52 | modify | 1712 | 1.34 | 1.61330 | 1.61870 | 1.60350 | ||
5136 | 2003.07.31 12:49 | close | 1712 | 1.34 | 1.61200 | 1.61870 | 1.60350 | 174.20 | 26778.07 |
5137 | 2003.08.01 14:02 | sell | 1713 | 1.34 | 1.60380 | 0.00000 | 0.00000 | ||
5138 | 2003.08.01 14:03 | modify | 1713 | 1.34 | 1.60380 | 1.60960 | 1.59370 | ||
5139 | 2003.08.01 16:21 | s/l | 1713 | 1.34 | 1.60960 | 1.60960 | 1.59370 | -777.20 | 26000.87 |
5140 | 2003.08.06 02:07 | buy | 1714 | 1.31 | 1.61310 | 0.00000 | 0.00000 | ||
5141 | 2003.08.06 02:08 | modify | 1714 | 1.31 | 1.61310 | 1.60550 | 1.62260 | ||
5142 | 2003.08.06 04:33 | close | 1714 | 1.31 | 1.61370 | 1.60550 | 1.62260 | 78.60 | 26079.47 |
5143 | 2003.08.06 10:58 | buy | 1715 | 1.31 | 1.61560 | 0.00000 | 0.00000 | ||
5144 | 2003.08.06 10:59 | modify | 1715 | 1.31 | 1.61560 | 1.60880 | 1.62590 | ||
5145 | 2003.08.06 17:28 | s/l | 1715 | 1.31 | 1.60880 | 1.60880 | 1.62590 | -890.80 | 25188.67 |
5146 | 2003.08.07 18:48 | buy | 1716 | 1.26 | 1.61350 | 0.00000 | 0.00000 | ||
5147 | 2003.08.07 18:49 | modify | 1716 | 1.26 | 1.61350 | 1.60560 | 1.62340 | ||
5148 | 2003.08.07 19:17 | close | 1716 | 1.26 | 1.61550 | 1.60560 | 1.62340 | 252.00 | 25440.67 |
5149 | 2003.08.07 23:51 | buy | 1717 | 1.28 | 1.61750 | 0.00000 | 0.00000 | ||
5150 | 2003.08.07 23:52 | modify | 1717 | 1.28 | 1.61750 | 1.60950 | 1.62730 | ||
5151 | 2003.08.08 03:48 | close | 1717 | 1.28 | 1.61580 | 1.60950 | 1.62730 | -227.89 | 25212.78 |
5152 | 2003.08.08 23:15 | sell | 1718 | 1.27 | 1.60400 | 0.00000 | 0.00000 | ||
5153 | 2003.08.08 23:23 | modify | 1718 | 1.27 | 1.60400 | 1.61020 | 1.59350 | ||
5154 | 2003.08.11 00:30 | close | 1718 | 1.27 | 1.60280 | 1.61020 | 1.59350 | 155.58 | 25368.36 |
5155 | 2003.08.11 04:11 | sell | 1719 | 1.27 | 1.60240 | 0.00000 | 0.00000 | ||
5156 | 2003.08.11 04:12 | modify | 1719 | 1.27 | 1.60240 | 1.61030 | 1.59190 | ||
5157 | 2003.08.11 08:31 | close | 1719 | 1.27 | 1.60130 | 1.61030 | 1.59190 | 139.70 | 25508.06 |
5158 | 2003.08.11 14:09 | sell | 1720 | 1.28 | 1.60100 | 0.00000 | 0.00000 | ||
5159 | 2003.08.11 14:10 | modify | 1720 | 1.28 | 1.60100 | 1.60920 | 1.59080 | ||
5160 | 2003.08.11 17:03 | close | 1720 | 1.28 | 1.60200 | 1.60920 | 1.59080 | -128.00 | 25380.06 |
5161 | 2003.08.12 15:53 | sell | 1721 | 1.27 | 1.60290 | 0.00000 | 0.00000 | ||
5162 | 2003.08.12 15:54 | modify | 1721 | 1.27 | 1.60290 | 1.60880 | 1.59290 | ||
5163 | 2003.08.12 16:35 | close | 1721 | 1.27 | 1.60170 | 1.60880 | 1.59290 | 152.40 | 25532.46 |
5164 | 2003.08.13 10:29 | sell | 1722 | 1.28 | 1.60010 | 0.00000 | 0.00000 | ||
5165 | 2003.08.13 10:30 | modify | 1722 | 1.28 | 1.60010 | 1.60520 | 1.59030 | ||
5166 | 2003.08.13 12:13 | s/l | 1722 | 1.28 | 1.60520 | 1.60520 | 1.59030 | -652.80 | 24879.66 |
5167 | 2003.08.13 20:44 | buy | 1723 | 1.25 | 1.60680 | 0.00000 | 0.00000 | ||
5168 | 2003.08.13 20:45 | modify | 1723 | 1.25 | 1.60680 | 1.60210 | 1.61700 | ||
5169 | 2003.08.13 22:38 | close | 1723 | 1.25 | 1.60820 | 1.60210 | 1.61700 | 175.00 | 25054.66 |
5170 | 2003.08.14 11:17 | buy | 1724 | 1.26 | 1.61030 | 0.00000 | 0.00000 | ||
5171 | 2003.08.14 11:18 | modify | 1724 | 1.26 | 1.61030 | 1.60370 | 1.62020 | ||
5172 | 2003.08.14 14:48 | s/l | 1724 | 1.26 | 1.60370 | 1.60370 | 1.62020 | -831.60 | 24223.06 |
5173 | 2003.08.14 22:07 | sell | 1725 | 1.22 | 1.60110 | 0.00000 | 0.00000 | ||
5174 | 2003.08.14 22:08 | modify | 1725 | 1.22 | 1.60110 | 1.60800 | 1.59150 | ||
5175 | 2003.08.15 03:21 | close | 1725 | 1.22 | 1.60060 | 1.60800 | 1.59150 | 64.05 | 24287.11 |
5176 | 2003.08.15 22:09 | sell | 1726 | 1.22 | 1.59700 | 0.00000 | 0.00000 | ||
5177 | 2003.08.15 22:10 | modify | 1726 | 1.22 | 1.59700 | 1.60530 | 1.58770 | ||
5178 | 2003.08.18 02:42 | close | 1726 | 1.22 | 1.59710 | 1.60530 | 1.58770 | -9.15 | 24277.96 |
5179 | 2003.08.18 15:30 | sell | 1727 | 1.22 | 1.59170 | 0.00000 | 0.00000 | ||
5180 | 2003.08.18 15:31 | modify | 1727 | 1.22 | 1.59170 | 1.59770 | 1.58190 | ||
5181 | 2003.08.18 16:53 | close | 1727 | 1.22 | 1.59040 | 1.59770 | 1.58190 | 158.60 | 24436.56 |
5182 | 2003.08.18 20:00 | sell | 1728 | 1.23 | 1.59070 | 0.00000 | 0.00000 | ||
5183 | 2003.08.18 20:01 | modify | 1728 | 1.23 | 1.59070 | 1.59660 | 1.58080 | ||
5184 | 2003.08.18 20:31 | close | 1728 | 1.23 | 1.58930 | 1.59660 | 1.58080 | 172.20 | 24608.76 |
5185 | 2003.08.19 11:16 | sell | 1729 | 1.24 | 1.58650 | 0.00000 | 0.00000 | ||
5186 | 2003.08.19 11:17 | modify | 1729 | 1.24 | 1.58650 | 1.59190 | 1.57630 | ||
5187 | 2003.08.19 12:56 | close | 1729 | 1.24 | 1.58510 | 1.59190 | 1.57630 | 173.60 | 24782.36 |
5188 | 2003.08.19 15:58 | sell | 1730 | 1.24 | 1.58510 | 0.00000 | 0.00000 | ||
5189 | 2003.08.19 15:59 | modify | 1730 | 1.24 | 1.58510 | 1.58990 | 1.57430 | ||
5190 | 2003.08.19 16:00 | close | 1730 | 1.24 | 1.58380 | 1.58990 | 1.57430 | 161.20 | 24943.56 |
5191 | 2003.08.19 16:09 | sell | 1731 | 1.25 | 1.58510 | 0.00000 | 0.00000 | ||
5192 | 2003.08.19 16:10 | modify | 1731 | 1.25 | 1.58510 | 1.59130 | 1.57570 | ||
5193 | 2003.08.19 22:21 | close | 1731 | 1.25 | 1.58720 | 1.59130 | 1.57570 | -262.50 | 24681.06 |
5194 | 2003.08.20 12:50 | buy | 1732 | 1.24 | 1.59100 | 0.00000 | 0.00000 | ||
5195 | 2003.08.20 12:51 | modify | 1732 | 1.24 | 1.59100 | 1.58610 | 1.60090 | ||
5196 | 2003.08.20 14:09 | close | 1732 | 1.24 | 1.59220 | 1.58610 | 1.60090 | 148.80 | 24829.86 |
5197 | 2003.08.20 16:54 | buy | 1733 | 1.25 | 1.59290 | 0.00000 | 0.00000 | ||
5198 | 2003.08.20 16:55 | modify | 1733 | 1.25 | 1.59290 | 1.58830 | 1.60310 | ||
5199 | 2003.08.20 17:21 | close | 1733 | 1.25 | 1.59480 | 1.58830 | 1.60310 | 237.50 | 25067.36 |
5200 | 2003.08.20 18:11 | buy | 1734 | 1.26 | 1.59180 | 0.00000 | 0.00000 | ||
5201 | 2003.08.20 18:12 | modify | 1734 | 1.26 | 1.59180 | 1.58700 | 1.60180 | ||
5202 | 2003.08.20 18:31 | close | 1734 | 1.26 | 1.59340 | 1.58700 | 1.60180 | 201.60 | 25268.96 |
5203 | 2003.08.21 14:09 | sell | 1735 | 1.27 | 1.58530 | 0.00000 | 0.00000 | ||
5204 | 2003.08.21 14:10 | modify | 1735 | 1.27 | 1.58530 | 1.59080 | 1.57520 | ||
5205 | 2003.08.21 14:38 | close | 1735 | 1.27 | 1.58370 | 1.59080 | 1.57520 | 203.20 | 25472.16 |
5206 | 2003.08.21 22:06 | sell | 1736 | 1.28 | 1.57830 | 0.00000 | 0.00000 | ||
5207 | 2003.08.21 22:07 | modify | 1736 | 1.28 | 1.57830 | 1.58420 | 1.56860 | ||
5208 | 2003.08.22 00:29 | close | 1736 | 1.28 | 1.57770 | 1.58420 | 1.56860 | 80.00 | 25552.16 |
5209 | 2003.08.22 01:37 | sell | 1737 | 1.28 | 1.57900 | 0.00000 | 0.00000 | ||
5210 | 2003.08.22 01:38 | modify | 1737 | 1.28 | 1.57900 | 1.58800 | 1.56850 | ||
5211 | 2003.08.22 02:33 | close | 1737 | 1.28 | 1.57740 | 1.58800 | 1.56850 | 204.80 | 25756.96 |
5212 | 2003.08.22 05:45 | sell | 1738 | 1.29 | 1.57810 | 0.00000 | 0.00000 | ||
5213 | 2003.08.22 05:46 | modify | 1738 | 1.29 | 1.57810 | 1.58720 | 1.56770 | ||
5214 | 2003.08.22 06:40 | close | 1738 | 1.29 | 1.57690 | 1.58720 | 1.56770 | 154.80 | 25911.76 |
5215 | 2003.08.22 08:02 | sell | 1739 | 1.30 | 1.57860 | 0.00000 | 0.00000 | ||
5216 | 2003.08.22 08:03 | modify | 1739 | 1.30 | 1.57860 | 1.58850 | 1.56900 | ||
5217 | 2003.08.22 08:11 | close | 1739 | 1.30 | 1.57660 | 1.58850 | 1.56900 | 260.00 | 26171.76 |
5218 | 2003.08.22 09:24 | sell | 1740 | 1.31 | 1.57890 | 0.00000 | 0.00000 | ||
5219 | 2003.08.22 09:25 | modify | 1740 | 1.31 | 1.57890 | 1.58850 | 1.56900 | ||
5220 | 2003.08.22 09:54 | close | 1740 | 1.31 | 1.57770 | 1.58850 | 1.56900 | 157.20 | 26328.96 |
5221 | 2003.08.22 17:44 | sell | 1741 | 1.32 | 1.57540 | 0.00000 | 0.00000 | ||
5222 | 2003.08.22 17:45 | modify | 1741 | 1.32 | 1.57540 | 1.58470 | 1.56520 | ||
5223 | 2003.08.22 19:54 | close | 1741 | 1.32 | 1.57410 | 1.58470 | 1.56520 | 171.60 | 26500.56 |
5224 | 2003.08.25 03:06 | sell | 1742 | 1.33 | 1.57260 | 0.00000 | 0.00000 | ||
5225 | 2003.08.25 03:07 | modify | 1742 | 1.33 | 1.57260 | 1.57700 | 1.56230 | ||
5226 | 2003.08.25 10:21 | s/l | 1742 | 1.33 | 1.57700 | 1.57700 | 1.56230 | -585.20 | 25915.36 |
5227 | 2003.08.26 02:16 | sell | 1743 | 1.30 | 1.56880 | 0.00000 | 0.00000 | ||
5228 | 2003.08.26 02:17 | modify | 1743 | 1.30 | 1.56880 | 1.57450 | 1.55830 | ||
5229 | 2003.08.26 02:56 | close | 1743 | 1.30 | 1.56670 | 1.57450 | 1.55830 | 273.00 | 26188.36 |
5230 | 2003.08.26 04:14 | sell | 1744 | 1.31 | 1.56950 | 0.00000 | 0.00000 | ||
5231 | 2003.08.26 04:15 | modify | 1744 | 1.31 | 1.56950 | 1.57550 | 1.55930 | ||
5232 | 2003.08.26 06:30 | close | 1744 | 1.31 | 1.56840 | 1.57550 | 1.55930 | 144.10 | 26332.46 |
5233 | 2003.08.26 15:58 | sell | 1745 | 1.32 | 1.56520 | 0.00000 | 0.00000 | ||
5234 | 2003.08.26 15:59 | modify | 1745 | 1.32 | 1.56520 | 1.57120 | 1.55500 | ||
5235 | 2003.08.26 16:54 | s/l | 1745 | 1.32 | 1.57120 | 1.57120 | 1.55500 | -792.00 | 25540.46 |
5236 | 2003.08.26 20:37 | buy | 1746 | 1.28 | 1.57320 | 0.00000 | 0.00000 | ||
5237 | 2003.08.26 20:38 | modify | 1746 | 1.28 | 1.57320 | 1.56680 | 1.58300 | ||
5238 | 2003.08.27 00:28 | s/l | 1746 | 1.28 | 1.56680 | 1.56680 | 1.58300 | -829.49 | 24710.97 |
5239 | 2003.08.28 20:57 | buy | 1747 | 1.24 | 1.57540 | 0.00000 | 0.00000 | ||
5240 | 2003.08.28 20:58 | modify | 1747 | 1.24 | 1.57540 | 1.57170 | 1.58590 | ||
5241 | 2003.08.28 21:54 | close | 1747 | 1.24 | 1.57720 | 1.57170 | 1.58590 | 223.20 | 24934.17 |
5242 | 2003.08.29 00:26 | buy | 1748 | 1.25 | 1.57660 | 0.00000 | 0.00000 | ||
5243 | 2003.08.29 00:27 | modify | 1748 | 1.25 | 1.57660 | 1.57030 | 1.58690 | ||
5244 | 2003.08.29 00:51 | close | 1748 | 1.25 | 1.57800 | 1.57030 | 1.58690 | 175.00 | 25109.17 |
5245 | 2003.08.29 05:09 | buy | 1749 | 1.26 | 1.57820 | 0.00000 | 0.00000 | ||
5246 | 2003.08.29 05:10 | modify | 1749 | 1.26 | 1.57820 | 1.57200 | 1.58860 | ||
5247 | 2003.08.29 08:14 | close | 1749 | 1.26 | 1.57760 | 1.57200 | 1.58860 | -75.60 | 25033.57 |
5248 | 2003.08.29 12:12 | buy | 1750 | 1.26 | 1.57990 | 0.00000 | 0.00000 | ||
5249 | 2003.08.29 12:13 | modify | 1750 | 1.26 | 1.57990 | 1.57320 | 1.58980 | ||
5250 | 2003.08.29 12:35 | close | 1750 | 1.26 | 1.58140 | 1.57320 | 1.58980 | 189.00 | 25222.57 |
5251 | 2003.08.29 12:49 | buy | 1751 | 1.27 | 1.57890 | 0.00000 | 0.00000 | ||
5252 | 2003.08.29 12:50 | modify | 1751 | 1.27 | 1.57890 | 1.57320 | 1.58980 | ||
5253 | 2003.08.29 12:55 | close | 1751 | 1.27 | 1.58010 | 1.57320 | 1.58980 | 152.40 | 25374.97 |
5254 | 2003.08.29 13:22 | buy | 1752 | 1.27 | 1.57840 | 0.00000 | 0.00000 | ||
5255 | 2003.08.29 13:23 | modify | 1752 | 1.27 | 1.57840 | 1.57140 | 1.58800 | ||
5256 | 2003.08.29 13:52 | close | 1752 | 1.27 | 1.57970 | 1.57140 | 1.58800 | 165.10 | 25540.07 |
5257 | 2003.09.01 15:19 | sell | 1753 | 1.28 | 1.57200 | 0.00000 | 0.00000 | ||
5258 | 2003.09.01 15:20 | modify | 1753 | 1.28 | 1.57200 | 1.57690 | 1.56170 | ||
5259 | 2003.09.01 15:42 | close | 1753 | 1.28 | 1.57080 | 1.57690 | 1.56170 | 153.60 | 25693.67 |
5260 | 2003.09.01 19:37 | sell | 1754 | 1.29 | 1.57130 | 0.00000 | 0.00000 | ||
5261 | 2003.09.01 19:38 | modify | 1754 | 1.29 | 1.57130 | 1.57670 | 1.56150 | ||
5262 | 2003.09.01 21:59 | close | 1754 | 1.29 | 1.57050 | 1.57670 | 1.56150 | 103.20 | 25796.87 |
5263 | 2003.09.02 11:56 | sell | 1755 | 1.29 | 1.56740 | 0.00000 | 0.00000 | ||
5264 | 2003.09.02 11:57 | modify | 1755 | 1.29 | 1.56740 | 1.57380 | 1.55720 | ||
5265 | 2003.09.02 12:06 | close | 1755 | 1.29 | 1.56580 | 1.57380 | 1.55720 | 206.40 | 26003.27 |
5266 | 2003.09.02 12:50 | sell | 1756 | 1.31 | 1.56740 | 0.00000 | 0.00000 | ||
5267 | 2003.09.02 12:51 | modify | 1756 | 1.31 | 1.56740 | 1.57410 | 1.55750 | ||
5268 | 2003.09.02 17:35 | s/l | 1756 | 1.31 | 1.57410 | 1.57410 | 1.55750 | -877.70 | 25125.57 |
5269 | 2003.09.03 04:51 | sell | 1757 | 1.26 | 1.56570 | 0.00000 | 0.00000 | ||
5270 | 2003.09.03 04:52 | modify | 1757 | 1.26 | 1.56570 | 1.57160 | 1.55520 | ||
5271 | 2003.09.03 05:10 | close | 1757 | 1.26 | 1.56450 | 1.57160 | 1.55520 | 151.20 | 25276.77 |
5272 | 2003.09.03 05:30 | sell | 1758 | 1.27 | 1.56550 | 0.00000 | 0.00000 | ||
5273 | 2003.09.03 05:31 | modify | 1758 | 1.27 | 1.56550 | 1.57190 | 1.55550 | ||
5274 | 2003.09.03 09:52 | close | 1758 | 1.27 | 1.56450 | 1.57190 | 1.55550 | 127.00 | 25403.77 |
5275 | 2003.09.03 21:03 | buy | 1759 | 1.28 | 1.57030 | 0.00000 | 0.00000 | ||
5276 | 2003.09.03 21:04 | modify | 1759 | 1.28 | 1.57030 | 1.56340 | 1.57980 | ||
5277 | 2003.09.03 22:22 | close | 1759 | 1.28 | 1.57160 | 1.56340 | 1.57980 | 166.40 | 25570.17 |
5278 | 2003.09.04 12:39 | buy | 1760 | 1.28 | 1.57370 | 0.00000 | 0.00000 | ||
5279 | 2003.09.04 12:40 | modify | 1760 | 1.28 | 1.57370 | 1.56630 | 1.58370 | ||
5280 | 2003.09.04 14:41 | close | 1760 | 1.28 | 1.57610 | 1.56630 | 1.58370 | 307.20 | 25877.37 |
5281 | 2003.09.05 00:47 | buy | 1761 | 1.30 | 1.58090 | 0.00000 | 0.00000 | ||
5282 | 2003.09.05 00:48 | modify | 1761 | 1.30 | 1.58090 | 1.57310 | 1.59090 | ||
5283 | 2003.09.05 03:21 | close | 1761 | 1.30 | 1.58180 | 1.57310 | 1.59090 | 117.00 | 25994.37 |
5284 | 2003.09.05 09:03 | buy | 1762 | 1.30 | 1.58430 | 0.00000 | 0.00000 | ||
5285 | 2003.09.05 09:04 | modify | 1762 | 1.30 | 1.58430 | 1.57640 | 1.59420 | ||
5286 | 2003.09.05 14:37 | close | 1762 | 1.30 | 1.58470 | 1.57640 | 1.59420 | 52.00 | 26046.37 |
5287 | 2003.09.05 22:40 | buy | 1763 | 1.31 | 1.58820 | 0.00000 | 0.00000 | ||
5288 | 2003.09.05 22:41 | modify | 1763 | 1.31 | 1.58820 | 1.58070 | 1.59850 | ||
5289 | 2003.09.08 01:09 | close | 1763 | 1.31 | 1.58960 | 1.58070 | 1.59850 | 172.87 | 26219.24 |
5290 | 2003.09.09 20:24 | buy | 1764 | 1.32 | 1.58960 | 0.00000 | 0.00000 | ||
5291 | 2003.09.09 20:25 | modify | 1764 | 1.32 | 1.58960 | 1.58580 | 1.60000 | ||
5292 | 2003.09.09 22:04 | close | 1764 | 1.32 | 1.59080 | 1.58580 | 1.60000 | 158.40 | 26377.64 |
5293 | 2003.09.12 20:22 | buy | 1765 | 1.32 | 1.60530 | 0.00000 | 0.00000 | ||
5294 | 2003.09.12 20:23 | modify | 1765 | 1.32 | 1.60530 | 1.60120 | 1.61500 | ||
5295 | 2003.09.15 00:01 | close | 1765 | 1.32 | 1.60490 | 1.60120 | 1.61500 | -63.41 | 26314.22 |
5296 | 2003.09.15 05:27 | buy | 1766 | 1.32 | 1.60540 | 0.00000 | 0.00000 | ||
5297 | 2003.09.15 05:28 | modify | 1766 | 1.32 | 1.60540 | 1.59760 | 1.61560 | ||
5298 | 2003.09.15 05:36 | close | 1766 | 1.32 | 1.60630 | 1.59760 | 1.61560 | 118.80 | 26433.02 |
5299 | 2003.09.15 06:16 | buy | 1767 | 1.33 | 1.60540 | 0.00000 | 0.00000 | ||
5300 | 2003.09.15 06:17 | modify | 1767 | 1.33 | 1.60540 | 1.59770 | 1.61570 | ||
5301 | 2003.09.15 09:05 | close | 1767 | 1.33 | 1.60620 | 1.59770 | 1.61570 | 106.40 | 26539.42 |
5302 | 2003.09.16 20:21 | sell | 1768 | 1.33 | 1.58880 | 0.00000 | 0.00000 | ||
5303 | 2003.09.16 20:22 | modify | 1768 | 1.33 | 1.58880 | 1.59270 | 1.57880 | ||
5304 | 2003.09.16 20:40 | close | 1768 | 1.33 | 1.58730 | 1.59270 | 1.57880 | 199.50 | 26738.92 |
5305 | 2003.09.17 01:16 | sell | 1769 | 1.34 | 1.58840 | 0.00000 | 0.00000 | ||
5306 | 2003.09.17 01:17 | modify | 1769 | 1.34 | 1.58840 | 1.59800 | 1.57800 | ||
5307 | 2003.09.17 02:11 | close | 1769 | 1.34 | 1.58720 | 1.59800 | 1.57800 | 160.80 | 26899.72 |
5308 | 2003.09.17 02:53 | sell | 1770 | 1.35 | 1.58810 | 0.00000 | 0.00000 | ||
5309 | 2003.09.17 02:54 | modify | 1770 | 1.35 | 1.58810 | 1.59800 | 1.57800 | ||
5310 | 2003.09.17 05:47 | close | 1770 | 1.35 | 1.58770 | 1.59800 | 1.57800 | 54.00 | 26953.72 |
5311 | 2003.09.17 09:03 | sell | 1771 | 1.35 | 1.58900 | 0.00000 | 0.00000 | ||
5312 | 2003.09.17 09:04 | modify | 1771 | 1.35 | 1.58900 | 1.59900 | 1.57900 | ||
5313 | 2003.09.17 09:53 | close | 1771 | 1.35 | 1.58770 | 1.59900 | 1.57900 | 175.50 | 27129.22 |
5314 | 2003.09.18 00:04 | buy | 1772 | 1.36 | 1.60860 | 0.00000 | 0.00000 | ||
5315 | 2003.09.18 00:05 | modify | 1772 | 1.36 | 1.60860 | 1.59710 | 1.61900 | ||
5316 | 2003.09.18 05:34 | close | 1772 | 1.36 | 1.60800 | 1.59710 | 1.61900 | -81.60 | 27047.62 |
5317 | 2003.09.18 06:23 | buy | 1773 | 1.36 | 1.60680 | 0.00000 | 0.00000 | ||
5318 | 2003.09.18 06:24 | modify | 1773 | 1.36 | 1.60680 | 1.59550 | 1.61740 | ||
5319 | 2003.09.18 06:40 | close | 1773 | 1.36 | 1.60780 | 1.59550 | 1.61740 | 136.00 | 27183.62 |
5320 | 2003.09.18 16:42 | buy | 1774 | 1.36 | 1.61430 | 0.00000 | 0.00000 | ||
5321 | 2003.09.18 16:43 | modify | 1774 | 1.36 | 1.61430 | 1.60170 | 1.62360 | ||
5322 | 2003.09.18 16:50 | close | 1774 | 1.36 | 1.61570 | 1.60170 | 1.62360 | 190.40 | 27374.02 |
5323 | 2003.09.18 20:27 | buy | 1775 | 1.37 | 1.61480 | 0.00000 | 0.00000 | ||
5324 | 2003.09.18 20:28 | modify | 1775 | 1.37 | 1.61480 | 1.60320 | 1.62510 | ||
5325 | 2003.09.18 21:40 | close | 1775 | 1.37 | 1.61640 | 1.60320 | 1.62510 | 219.20 | 27593.22 |
5326 | 2003.09.19 00:13 | buy | 1776 | 1.38 | 1.61660 | 0.00000 | 0.00000 | ||
5327 | 2003.09.19 00:14 | modify | 1776 | 1.38 | 1.61660 | 1.60950 | 1.62680 | ||
5328 | 2003.09.19 03:27 | close | 1776 | 1.38 | 1.61810 | 1.60950 | 1.62680 | 207.00 | 27800.22 |
5329 | 2003.09.19 04:14 | buy | 1777 | 1.40 | 1.61650 | 0.00000 | 0.00000 | ||
5330 | 2003.09.19 04:15 | modify | 1777 | 1.40 | 1.61650 | 1.60950 | 1.62680 | ||
5331 | 2003.09.19 05:49 | close | 1777 | 1.40 | 1.61780 | 1.60950 | 1.62680 | 182.00 | 27982.22 |
5332 | 2003.09.22 02:57 | buy | 1778 | 1.40 | 1.64640 | 0.00000 | 0.00000 | ||
5333 | 2003.09.22 02:58 | modify | 1778 | 1.40 | 1.64640 | 1.63480 | 1.65620 | ||
5334 | 2003.09.22 05:15 | close | 1778 | 1.40 | 1.64740 | 1.63480 | 1.65620 | 140.00 | 28122.22 |
5335 | 2003.09.22 07:16 | buy | 1779 | 1.41 | 1.64580 | 0.00000 | 0.00000 | ||
5336 | 2003.09.22 07:17 | modify | 1779 | 1.41 | 1.64580 | 1.63460 | 1.65600 | ||
5337 | 2003.09.22 07:54 | close | 1779 | 1.41 | 1.64700 | 1.63460 | 1.65600 | 169.20 | 28291.42 |
5338 | 2003.09.22 08:31 | buy | 1780 | 1.42 | 1.64410 | 0.00000 | 0.00000 | ||
5339 | 2003.09.22 08:32 | modify | 1780 | 1.42 | 1.64410 | 1.63210 | 1.65350 | ||
5340 | 2003.09.22 09:12 | close | 1780 | 1.42 | 1.64590 | 1.63210 | 1.65350 | 255.60 | 28547.02 |
5341 | 2003.09.22 11:44 | buy | 1781 | 1.43 | 1.64510 | 0.00000 | 0.00000 | ||
5342 | 2003.09.22 11:45 | modify | 1781 | 1.43 | 1.64510 | 1.63450 | 1.65590 | ||
5343 | 2003.09.22 11:49 | close | 1781 | 1.43 | 1.64650 | 1.63450 | 1.65590 | 200.20 | 28747.22 |
5344 | 2003.09.22 13:39 | buy | 1782 | 1.44 | 1.64560 | 0.00000 | 0.00000 | ||
5345 | 2003.09.22 13:40 | modify | 1782 | 1.44 | 1.64560 | 1.63420 | 1.65560 | ||
5346 | 2003.09.22 15:19 | close | 1782 | 1.44 | 1.64710 | 1.63420 | 1.65560 | 216.00 | 28963.22 |
5347 | 2003.09.22 21:08 | buy | 1783 | 1.45 | 1.65040 | 0.00000 | 0.00000 | ||
5348 | 2003.09.22 21:09 | modify | 1783 | 1.45 | 1.65040 | 1.63930 | 1.66070 | ||
5349 | 2003.09.23 04:47 | close | 1783 | 1.45 | 1.64880 | 1.63930 | 1.66070 | -243.66 | 28719.56 |
5350 | 2003.09.23 14:17 | buy | 1784 | 1.44 | 1.65230 | 0.00000 | 0.00000 | ||
5351 | 2003.09.23 14:18 | modify | 1784 | 1.44 | 1.65230 | 1.64340 | 1.66240 | ||
5352 | 2003.09.23 14:50 | close | 1784 | 1.44 | 1.65360 | 1.64340 | 1.66240 | 187.20 | 28906.76 |
5353 | 2003.09.23 16:37 | buy | 1785 | 1.45 | 1.65040 | 0.00000 | 0.00000 | ||
5354 | 2003.09.23 16:38 | modify | 1785 | 1.45 | 1.65040 | 1.64140 | 1.66040 | ||
5355 | 2003.09.23 16:47 | close | 1785 | 1.45 | 1.65230 | 1.64140 | 1.66040 | 275.50 | 29182.26 |
5356 | 2003.09.23 19:37 | buy | 1786 | 1.46 | 1.65300 | 0.00000 | 0.00000 | ||
5357 | 2003.09.23 19:38 | modify | 1786 | 1.46 | 1.65300 | 1.64480 | 1.66380 | ||
5358 | 2003.09.23 19:41 | close | 1786 | 1.46 | 1.65430 | 1.64480 | 1.66380 | 189.80 | 29372.06 |
5359 | 2003.09.23 20:02 | buy | 1787 | 1.47 | 1.65390 | 0.00000 | 0.00000 | ||
5360 | 2003.09.23 20:03 | modify | 1787 | 1.47 | 1.65390 | 1.64480 | 1.66380 | ||
5361 | 2003.09.24 02:58 | close | 1787 | 1.47 | 1.65080 | 1.64480 | 1.66380 | -467.52 | 28904.55 |
5362 | 2003.09.24 13:06 | buy | 1788 | 1.45 | 1.65500 | 0.00000 | 0.00000 | ||
5363 | 2003.09.24 13:08 | modify | 1788 | 1.45 | 1.65500 | 1.64850 | 1.66490 | ||
5364 | 2003.09.24 16:22 | close | 1788 | 1.45 | 1.65550 | 1.64850 | 1.66490 | 72.50 | 28977.05 |
5365 | 2003.09.24 23:23 | buy | 1789 | 1.45 | 1.65850 | 0.00000 | 0.00000 | ||
5366 | 2003.09.24 23:24 | modify | 1789 | 1.45 | 1.65850 | 1.65190 | 1.66830 | ||
5367 | 2003.09.25 05:48 | close | 1789 | 1.45 | 1.65530 | 1.65190 | 1.66830 | -498.97 | 28478.07 |
5368 | 2003.09.29 14:50 | sell | 1790 | 1.43 | 1.64910 | 0.00000 | 0.00000 | ||
5369 | 2003.09.29 14:51 | modify | 1790 | 1.43 | 1.64910 | 1.65280 | 1.63940 | ||
5370 | 2003.09.29 16:03 | s/l | 1790 | 1.43 | 1.65280 | 1.65280 | 1.63940 | -529.10 | 27948.97 |
5371 | 2003.09.30 00:48 | buy | 1791 | 1.40 | 1.66610 | 0.00000 | 0.00000 | ||
5372 | 2003.09.30 00:49 | modify | 1791 | 1.40 | 1.66610 | 1.65570 | 1.67650 | ||
5373 | 2003.09.30 00:58 | close | 1791 | 1.40 | 1.66730 | 1.65570 | 1.67650 | 168.00 | 28116.97 |
5374 | 2003.09.30 01:08 | buy | 1792 | 1.41 | 1.66580 | 0.00000 | 0.00000 | ||
5375 | 2003.09.30 01:09 | modify | 1792 | 1.41 | 1.66580 | 1.65480 | 1.67560 | ||
5376 | 2003.09.30 03:26 | close | 1792 | 1.41 | 1.66710 | 1.65480 | 1.67560 | 183.30 | 28300.27 |
5377 | 2003.09.30 06:00 | buy | 1793 | 1.42 | 1.66880 | 0.00000 | 0.00000 | ||
5378 | 2003.09.30 06:01 | modify | 1793 | 1.42 | 1.66880 | 1.65860 | 1.67940 | ||
5379 | 2003.09.30 07:40 | close | 1793 | 1.42 | 1.67040 | 1.65860 | 1.67940 | 227.20 | 28527.47 |
5380 | 2003.09.30 13:55 | buy | 1794 | 1.43 | 1.67120 | 0.00000 | 0.00000 | ||
5381 | 2003.09.30 13:56 | modify | 1794 | 1.43 | 1.67120 | 1.66030 | 1.68110 | ||
5382 | 2003.09.30 15:57 | close | 1794 | 1.43 | 1.67300 | 1.66030 | 1.68110 | 257.40 | 28784.87 |
5383 | 2003.09.30 21:27 | sell | 1795 | 1.44 | 1.66310 | 0.00000 | 0.00000 | ||
5384 | 2003.09.30 21:28 | modify | 1795 | 1.44 | 1.66310 | 1.67370 | 1.65290 | ||
5385 | 2003.09.30 22:45 | close | 1795 | 1.44 | 1.66140 | 1.67370 | 1.65290 | 244.80 | 29029.67 |
5386 | 2003.10.01 15:19 | sell | 1796 | 1.46 | 1.65990 | 0.00000 | 0.00000 | ||
5387 | 2003.10.01 15:20 | modify | 1796 | 1.46 | 1.65990 | 1.66830 | 1.64980 | ||
5388 | 2003.10.01 16:29 | s/l | 1796 | 1.46 | 1.66830 | 1.66830 | 1.64980 | -1226.40 | 27803.27 |
5389 | 2003.10.02 00:17 | buy | 1797 | 1.40 | 1.66860 | 0.00000 | 0.00000 | ||
5390 | 2003.10.02 00:18 | modify | 1797 | 1.40 | 1.66860 | 1.66030 | 1.67850 | ||
5391 | 2003.10.02 03:01 | close | 1797 | 1.40 | 1.66890 | 1.66030 | 1.67850 | 42.00 | 27845.27 |
5392 | 2003.10.02 06:49 | buy | 1798 | 1.40 | 1.67100 | 0.00000 | 0.00000 | ||
5393 | 2003.10.02 06:50 | modify | 1798 | 1.40 | 1.67100 | 1.66290 | 1.68110 | ||
5394 | 2003.10.02 11:02 | close | 1798 | 1.40 | 1.67120 | 1.66290 | 1.68110 | 28.00 | 27873.27 |
5395 | 2003.10.03 22:43 | sell | 1799 | 1.40 | 1.66320 | 0.00000 | 0.00000 | ||
5396 | 2003.10.03 22:44 | modify | 1799 | 1.40 | 1.66320 | 1.66840 | 1.65290 | ||
5397 | 2003.10.06 00:24 | close | 1799 | 1.40 | 1.66180 | 1.66840 | 1.65290 | 199.50 | 28072.77 |
5398 | 2003.10.06 04:07 | sell | 1800 | 1.41 | 1.66180 | 0.00000 | 0.00000 | ||
5399 | 2003.10.06 04:08 | modify | 1800 | 1.41 | 1.66180 | 1.66910 | 1.65150 | ||
5400 | 2003.10.06 05:26 | close | 1800 | 1.41 | 1.66050 | 1.66910 | 1.65150 | 183.30 | 28256.07 |
5401 | 2003.10.06 09:02 | sell | 1801 | 1.42 | 1.66230 | 0.00000 | 0.00000 | ||
5402 | 2003.10.06 09:03 | modify | 1801 | 1.42 | 1.66230 | 1.67010 | 1.65250 | ||
5403 | 2003.10.06 09:16 | close | 1801 | 1.42 | 1.66100 | 1.67010 | 1.65250 | 184.60 | 28440.67 |
5404 | 2003.10.06 18:49 | buy | 1802 | 1.43 | 1.67020 | 0.00000 | 0.00000 | ||
5405 | 2003.10.06 18:50 | modify | 1802 | 1.43 | 1.67020 | 1.66270 | 1.68030 | ||
5406 | 2003.10.06 19:05 | close | 1802 | 1.43 | 1.67150 | 1.66270 | 1.68030 | 185.90 | 28626.57 |
5407 | 2003.10.06 20:55 | buy | 1803 | 1.44 | 1.66960 | 0.00000 | 0.00000 | ||
5408 | 2003.10.06 20:56 | modify | 1803 | 1.44 | 1.66960 | 1.66160 | 1.67920 | ||
5409 | 2003.10.06 21:13 | close | 1803 | 1.44 | 1.67080 | 1.66160 | 1.67920 | 172.80 | 28799.37 |
5410 | 2003.10.07 07:15 | buy | 1804 | 1.44 | 1.67470 | 0.00000 | 0.00000 | ||
5411 | 2003.10.07 07:16 | modify | 1804 | 1.44 | 1.67470 | 1.66620 | 1.68490 | ||
5412 | 2003.10.07 08:37 | close | 1804 | 1.44 | 1.67640 | 1.66620 | 1.68490 | 244.80 | 29044.17 |
5413 | 2003.10.07 12:27 | buy | 1805 | 1.46 | 1.67390 | 0.00000 | 0.00000 | ||
5414 | 2003.10.07 12:28 | modify | 1805 | 1.46 | 1.67390 | 1.66480 | 1.68350 | ||
5415 | 2003.10.07 15:35 | close | 1805 | 1.46 | 1.67390 | 1.66480 | 1.68350 | 0.00 | 29044.17 |
5416 | 2003.10.07 21:53 | sell | 1806 | 1.46 | 1.66290 | 0.00000 | 0.00000 | ||
5417 | 2003.10.07 21:54 | modify | 1806 | 1.46 | 1.66290 | 1.67140 | 1.65270 | ||
5418 | 2003.10.08 00:28 | close | 1806 | 1.46 | 1.66190 | 1.67140 | 1.65270 | 149.65 | 29193.82 |
5419 | 2003.10.08 00:59 | sell | 1807 | 1.46 | 1.66350 | 0.00000 | 0.00000 | ||
5420 | 2003.10.08 01:00 | modify | 1807 | 1.46 | 1.66350 | 1.67110 | 1.65290 | ||
5421 | 2003.10.08 07:10 | close | 1807 | 1.46 | 1.66500 | 1.67110 | 1.65290 | -219.00 | 28974.82 |
5422 | 2003.10.08 14:10 | sell | 1808 | 1.45 | 1.66410 | 0.00000 | 0.00000 | ||
5423 | 2003.10.08 14:11 | modify | 1808 | 1.45 | 1.66410 | 1.67240 | 1.65420 | ||
5424 | 2003.10.08 15:44 | close | 1808 | 1.45 | 1.66190 | 1.67240 | 1.65420 | 319.00 | 29293.82 |
5425 | 2003.10.13 14:23 | sell | 1809 | 1.47 | 1.66090 | 0.00000 | 0.00000 | ||
5426 | 2003.10.13 14:24 | modify | 1809 | 1.47 | 1.66090 | 1.66770 | 1.65150 | ||
5427 | 2003.10.13 16:47 | close | 1809 | 1.47 | 1.66730 | 1.66770 | 1.65150 | -940.80 | 28353.02 |
5428 | 2003.10.14 09:24 | sell | 1810 | 1.42 | 1.65860 | 0.00000 | 0.00000 | ||
5429 | 2003.10.14 09:25 | modify | 1810 | 1.42 | 1.65860 | 1.66530 | 1.64810 | ||
5430 | 2003.10.14 09:38 | close | 1810 | 1.42 | 1.65730 | 1.66530 | 1.64810 | 184.60 | 28537.62 |
5431 | 2003.10.14 09:40 | sell | 1811 | 1.43 | 1.65850 | 0.00000 | 0.00000 | ||
5432 | 2003.10.14 09:41 | modify | 1811 | 1.43 | 1.65850 | 1.66580 | 1.64860 | ||
5433 | 2003.10.14 10:55 | close | 1811 | 1.43 | 1.65720 | 1.66580 | 1.64860 | 185.90 | 28723.52 |
5434 | 2003.10.14 11:55 | sell | 1812 | 1.44 | 1.65880 | 0.00000 | 0.00000 | ||
5435 | 2003.10.14 11:56 | modify | 1812 | 1.44 | 1.65880 | 1.66550 | 1.64830 | ||
5436 | 2003.10.14 12:06 | close | 1812 | 1.44 | 1.65760 | 1.66550 | 1.64830 | 172.80 | 28896.32 |
5437 | 2003.10.14 21:16 | buy | 1813 | 1.45 | 1.67180 | 0.00000 | 0.00000 | ||
5438 | 2003.10.14 21:17 | modify | 1813 | 1.45 | 1.67180 | 1.66430 | 1.68150 | ||
5439 | 2003.10.14 23:22 | close | 1813 | 1.45 | 1.67310 | 1.66430 | 1.68150 | 188.50 | 29084.82 |
5440 | 2003.10.15 03:03 | buy | 1814 | 1.46 | 1.67090 | 0.00000 | 0.00000 | ||
5441 | 2003.10.15 03:04 | modify | 1814 | 1.46 | 1.67090 | 1.65960 | 1.68060 | ||
5442 | 2003.10.15 05:58 | close | 1814 | 1.46 | 1.67050 | 1.65960 | 1.68060 | -58.40 | 29026.42 |
5443 | 2003.10.15 10:53 | buy | 1815 | 1.46 | 1.67290 | 0.00000 | 0.00000 | ||
5444 | 2003.10.15 10:54 | modify | 1815 | 1.46 | 1.67290 | 1.66170 | 1.68270 | ||
5445 | 2003.10.16 00:01 | close | 1815 | 1.46 | 1.66650 | 1.66170 | 1.68270 | -969.62 | 28056.81 |
5446 | 2003.10.16 17:54 | buy | 1816 | 1.41 | 1.67770 | 0.00000 | 0.00000 | ||
5447 | 2003.10.16 17:55 | modify | 1816 | 1.41 | 1.67770 | 1.67100 | 1.68740 | ||
5448 | 2003.10.16 18:10 | close | 1816 | 1.41 | 1.67920 | 1.67100 | 1.68740 | 211.50 | 28268.31 |
5449 | 2003.10.16 18:12 | buy | 1817 | 1.42 | 1.67750 | 0.00000 | 0.00000 | ||
5450 | 2003.10.16 18:13 | modify | 1817 | 1.42 | 1.67750 | 1.67080 | 1.68720 | ||
5451 | 2003.10.16 23:20 | close | 1817 | 1.42 | 1.67380 | 1.67080 | 1.68720 | -525.40 | 27742.91 |
5452 | 2003.10.20 01:28 | buy | 1818 | 1.39 | 1.67790 | 0.00000 | 0.00000 | ||
5453 | 2003.10.20 01:29 | modify | 1818 | 1.39 | 1.67790 | 1.67240 | 1.68800 | ||
5454 | 2003.10.20 04:04 | s/l | 1818 | 1.39 | 1.67240 | 1.67240 | 1.68800 | -764.50 | 26978.41 |
5455 | 2003.10.22 22:04 | buy | 1819 | 1.35 | 1.69270 | 0.00000 | 0.00000 | ||
5456 | 2003.10.22 22:05 | modify | 1819 | 1.35 | 1.69270 | 1.68810 | 1.70240 | ||
5457 | 2003.10.23 00:16 | close | 1819 | 1.35 | 1.69400 | 1.68810 | 1.70240 | 142.94 | 27121.34 |
5458 | 2003.10.23 02:53 | buy | 1820 | 1.36 | 1.69340 | 0.00000 | 0.00000 | ||
5459 | 2003.10.23 02:54 | modify | 1820 | 1.36 | 1.69340 | 1.68270 | 1.70300 | ||
5460 | 2003.10.23 04:31 | close | 1820 | 1.36 | 1.69460 | 1.68270 | 1.70300 | 163.20 | 27284.54 |
5461 | 2003.10.23 06:42 | buy | 1821 | 1.37 | 1.69380 | 0.00000 | 0.00000 | ||
5462 | 2003.10.23 06:43 | modify | 1821 | 1.37 | 1.69380 | 1.68260 | 1.70290 | ||
5463 | 2003.10.23 08:48 | close | 1821 | 1.37 | 1.69510 | 1.68260 | 1.70290 | 178.10 | 27462.64 |
5464 | 2003.10.23 10:52 | buy | 1822 | 1.38 | 1.69160 | 0.00000 | 0.00000 | ||
5465 | 2003.10.23 10:53 | modify | 1822 | 1.38 | 1.69160 | 1.68140 | 1.70170 | ||
5466 | 2003.10.23 11:05 | close | 1822 | 1.38 | 1.69280 | 1.68140 | 1.70170 | 165.60 | 27628.24 |
5467 | 2003.10.29 06:38 | buy | 1823 | 1.39 | 1.70060 | 0.00000 | 0.00000 | ||
5468 | 2003.10.29 06:39 | modify | 1823 | 1.39 | 1.70060 | 1.69480 | 1.71080 | ||
5469 | 2003.10.29 07:04 | close | 1823 | 1.39 | 1.70180 | 1.69480 | 1.71080 | 166.80 | 27795.04 |
5470 | 2003.10.29 07:20 | buy | 1824 | 1.39 | 1.70050 | 0.00000 | 0.00000 | ||
5471 | 2003.10.29 07:21 | modify | 1824 | 1.39 | 1.70050 | 1.69490 | 1.71090 | ||
5472 | 2003.10.29 07:52 | close | 1824 | 1.39 | 1.70190 | 1.69490 | 1.71090 | 194.60 | 27989.64 |
5473 | 2003.10.29 08:05 | buy | 1825 | 1.40 | 1.70080 | 0.00000 | 0.00000 | ||
5474 | 2003.10.29 08:06 | modify | 1825 | 1.40 | 1.70080 | 1.69480 | 1.71080 | ||
5475 | 2003.10.29 08:17 | close | 1825 | 1.40 | 1.70200 | 1.69480 | 1.71080 | 168.00 | 28157.64 |
5476 | 2003.10.29 13:36 | buy | 1826 | 1.41 | 1.70370 | 0.00000 | 0.00000 | ||
5477 | 2003.10.29 13:37 | modify | 1826 | 1.41 | 1.70370 | 1.69770 | 1.71370 | ||
5478 | 2003.10.29 19:47 | close | 1826 | 1.41 | 1.70180 | 1.69770 | 1.71370 | -267.90 | 27889.74 |
5479 | 2003.10.30 14:32 | buy | 1827 | 1.40 | 1.70180 | 0.00000 | 0.00000 | ||
5480 | 2003.10.30 14:33 | modify | 1827 | 1.40 | 1.70180 | 1.69610 | 1.71210 | ||
5481 | 2003.10.30 14:35 | close | 1827 | 1.40 | 1.70330 | 1.69610 | 1.71210 | 210.00 | 28099.74 |
5482 | 2003.10.30 15:21 | buy | 1828 | 1.41 | 1.70220 | 0.00000 | 0.00000 | ||
5483 | 2003.10.30 15:22 | modify | 1828 | 1.41 | 1.70220 | 1.69650 | 1.71250 | ||
5484 | 2003.10.30 16:19 | close | 1828 | 1.41 | 1.70360 | 1.69650 | 1.71250 | 197.40 | 28297.14 |
5485 | 2003.10.31 00:45 | sell | 1829 | 1.42 | 1.69600 | 0.00000 | 0.00000 | ||
5486 | 2003.10.31 00:46 | modify | 1829 | 1.42 | 1.69600 | 1.70180 | 1.68550 | ||
5487 | 2003.10.31 01:39 | close | 1829 | 1.42 | 1.69460 | 1.70180 | 1.68550 | 198.80 | 28495.94 |
5488 | 2003.10.31 02:49 | sell | 1830 | 1.43 | 1.69620 | 0.00000 | 0.00000 | ||
5489 | 2003.10.31 02:50 | modify | 1830 | 1.43 | 1.69620 | 1.70170 | 1.68540 | ||
5490 | 2003.10.31 05:45 | close | 1830 | 1.43 | 1.69610 | 1.70170 | 1.68540 | 14.30 | 28510.24 |
5491 | 2003.11.03 23:54 | sell | 1831 | 1.43 | 1.67680 | 0.00000 | 0.00000 | ||
5492 | 2003.11.03 23:55 | modify | 1831 | 1.43 | 1.67680 | 1.68060 | 1.66610 | ||
5493 | 2003.11.04 01:14 | close | 1831 | 1.43 | 1.67540 | 1.68060 | 1.66610 | 203.77 | 28714.02 |
5494 | 2003.11.04 08:04 | sell | 1832 | 1.44 | 1.67470 | 0.00000 | 0.00000 | ||
5495 | 2003.11.04 08:05 | modify | 1832 | 1.44 | 1.67470 | 1.68630 | 1.66500 | ||
5496 | 2003.11.04 11:52 | close | 1832 | 1.44 | 1.67510 | 1.68630 | 1.66500 | -57.60 | 28656.42 |
5497 | 2003.11.05 08:46 | buy | 1833 | 1.44 | 1.68470 | 0.00000 | 0.00000 | ||
5498 | 2003.11.05 08:47 | modify | 1833 | 1.44 | 1.68470 | 1.67660 | 1.69500 | ||
5499 | 2003.11.05 10:35 | s/l | 1833 | 1.44 | 1.67660 | 1.67660 | 1.69500 | -1166.40 | 27490.02 |
5500 | 2003.11.05 13:32 | sell | 1834 | 1.38 | 1.67730 | 0.00000 | 0.00000 | ||
5501 | 2003.11.05 13:33 | modify | 1834 | 1.38 | 1.67730 | 1.68560 | 1.66720 | ||
5502 | 2003.11.05 15:19 | close | 1834 | 1.38 | 1.67590 | 1.68560 | 1.66720 | 193.20 | 27683.22 |
5503 | 2003.11.06 00:47 | sell | 1835 | 1.39 | 1.67420 | 0.00000 | 0.00000 | ||
5504 | 2003.11.06 00:48 | modify | 1835 | 1.39 | 1.67420 | 1.68200 | 1.66370 | ||
5505 | 2003.11.06 00:57 | close | 1835 | 1.39 | 1.67340 | 1.68200 | 1.66370 | 111.20 | 27794.42 |
5506 | 2003.11.06 01:27 | sell | 1836 | 1.39 | 1.67450 | 0.00000 | 0.00000 | ||
5507 | 2003.11.06 01:28 | modify | 1836 | 1.39 | 1.67450 | 1.68260 | 1.66430 | ||
5508 | 2003.11.06 07:15 | close | 1836 | 1.39 | 1.67630 | 1.68260 | 1.66430 | -250.20 | 27544.22 |
5509 | 2003.11.06 22:10 | sell | 1837 | 1.38 | 1.66840 | 0.00000 | 0.00000 | ||
5510 | 2003.11.06 22:11 | modify | 1837 | 1.38 | 1.66840 | 1.67730 | 1.65900 | ||
5511 | 2003.11.07 00:15 | close | 1837 | 1.38 | 1.66750 | 1.67730 | 1.65900 | 127.65 | 27671.87 |
5512 | 2003.11.07 02:25 | sell | 1838 | 1.39 | 1.66880 | 0.00000 | 0.00000 | ||
5513 | 2003.11.07 02:26 | modify | 1838 | 1.39 | 1.66880 | 1.67510 | 1.65820 | ||
5514 | 2003.11.07 05:02 | close | 1838 | 1.39 | 1.66700 | 1.67510 | 1.65820 | 250.20 | 27922.07 |
5515 | 2003.11.07 12:06 | sell | 1839 | 1.40 | 1.66530 | 0.00000 | 0.00000 | ||
5516 | 2003.11.07 12:07 | modify | 1839 | 1.40 | 1.66530 | 1.67240 | 1.65550 | ||
5517 | 2003.11.07 12:21 | close | 1839 | 1.40 | 1.66380 | 1.67240 | 1.65550 | 210.00 | 28132.07 |
5518 | 2003.11.07 16:05 | sell | 1840 | 1.41 | 1.66510 | 0.00000 | 0.00000 | ||
5519 | 2003.11.07 16:06 | modify | 1840 | 1.41 | 1.66510 | 1.67150 | 1.65460 | ||
5520 | 2003.11.07 16:11 | close | 1840 | 1.41 | 1.66390 | 1.67150 | 1.65460 | 169.20 | 28301.27 |
5521 | 2003.11.07 16:13 | sell | 1841 | 1.42 | 1.66450 | 0.00000 | 0.00000 | ||
5522 | 2003.11.07 16:14 | modify | 1841 | 1.42 | 1.66450 | 1.67140 | 1.65450 | ||
5523 | 2003.11.07 16:51 | s/l | 1841 | 1.42 | 1.67140 | 1.67140 | 1.65450 | -979.80 | 27321.47 |
5524 | 2003.11.10 00:01 | buy | 1842 | 1.37 | 1.67340 | 0.00000 | 0.00000 | ||
5525 | 2003.11.10 00:03 | modify | 1842 | 1.37 | 1.67340 | 1.66410 | 1.68390 | ||
5526 | 2003.11.10 01:28 | close | 1842 | 1.37 | 1.67490 | 1.66410 | 1.68390 | 205.50 | 27526.97 |
5527 | 2003.11.11 02:31 | sell | 1843 | 1.38 | 1.66810 | 0.00000 | 0.00000 | ||
5528 | 2003.11.11 02:32 | modify | 1843 | 1.38 | 1.66810 | 1.67230 | 1.65830 | ||
5529 | 2003.11.11 05:17 | close | 1843 | 1.38 | 1.66850 | 1.67230 | 1.65830 | -55.20 | 27471.77 |
5530 | 2003.11.12 18:36 | buy | 1844 | 1.38 | 1.67420 | 0.00000 | 0.00000 | ||
5531 | 2003.11.12 18:37 | modify | 1844 | 1.38 | 1.67420 | 1.67090 | 1.68430 | ||
5532 | 2003.11.12 18:44 | close | 1844 | 1.38 | 1.67540 | 1.67090 | 1.68430 | 165.60 | 27637.37 |
5533 | 2003.11.12 19:41 | buy | 1845 | 1.39 | 1.67450 | 0.00000 | 0.00000 | ||
5534 | 2003.11.12 19:42 | modify | 1845 | 1.39 | 1.67450 | 1.67090 | 1.68430 | ||
5535 | 2003.11.12 22:39 | close | 1845 | 1.39 | 1.67420 | 1.67090 | 1.68430 | -41.70 | 27595.67 |
5536 | 2003.11.13 20:49 | buy | 1846 | 1.38 | 1.68600 | 0.00000 | 0.00000 | ||
5537 | 2003.11.13 20:50 | modify | 1846 | 1.38 | 1.68600 | 1.67980 | 1.69670 | ||
5538 | 2003.11.13 23:00 | close | 1846 | 1.38 | 1.68760 | 1.67980 | 1.69670 | 220.80 | 27816.47 |
5539 | 2003.11.14 03:01 | buy | 1847 | 1.40 | 1.68720 | 0.00000 | 0.00000 | ||
5540 | 2003.11.14 03:02 | modify | 1847 | 1.40 | 1.68720 | 1.68040 | 1.69760 | ||
5541 | 2003.11.14 04:19 | close | 1847 | 1.40 | 1.68810 | 1.68040 | 1.69760 | 126.00 | 27942.47 |
5542 | 2003.11.14 07:40 | buy | 1848 | 1.40 | 1.68900 | 0.00000 | 0.00000 | ||
5543 | 2003.11.14 07:41 | modify | 1848 | 1.40 | 1.68900 | 1.68200 | 1.69920 | ||
5544 | 2003.11.14 11:36 | close | 1848 | 1.40 | 1.68930 | 1.68200 | 1.69920 | 42.00 | 27984.47 |
5545 | 2003.11.17 02:50 | buy | 1849 | 1.40 | 1.69110 | 0.00000 | 0.00000 | ||
5546 | 2003.11.17 02:51 | modify | 1849 | 1.40 | 1.69110 | 1.68700 | 1.70130 | ||
5547 | 2003.11.17 07:07 | s/l | 1849 | 1.40 | 1.68700 | 1.68700 | 1.70130 | -574.00 | 27410.47 |
5548 | 2003.11.19 04:43 | buy | 1850 | 1.38 | 1.70140 | 0.00000 | 0.00000 | ||
5549 | 2003.11.19 04:44 | modify | 1850 | 1.38 | 1.70140 | 1.69170 | 1.71130 | ||
5550 | 2003.11.19 05:37 | close | 1850 | 1.38 | 1.70280 | 1.69170 | 1.71130 | 193.20 | 27603.67 |
5551 | 2003.11.19 07:15 | buy | 1851 | 1.39 | 1.70130 | 0.00000 | 0.00000 | ||
5552 | 2003.11.19 07:16 | modify | 1851 | 1.39 | 1.70130 | 1.69170 | 1.71130 | ||
5553 | 2003.11.19 07:29 | close | 1851 | 1.39 | 1.70260 | 1.69170 | 1.71130 | 180.70 | 27784.37 |
5554 | 2003.11.20 14:17 | buy | 1852 | 1.39 | 1.70250 | 0.00000 | 0.00000 | ||
5555 | 2003.11.20 14:18 | modify | 1852 | 1.39 | 1.70250 | 1.69740 | 1.71290 | ||
5556 | 2003.11.20 14:31 | close | 1852 | 1.39 | 1.70380 | 1.69740 | 1.71290 | 180.70 | 27965.07 |
5557 | 2003.11.20 14:38 | buy | 1853 | 1.40 | 1.70300 | 0.00000 | 0.00000 | ||
5558 | 2003.11.20 14:39 | modify | 1853 | 1.40 | 1.70300 | 1.69870 | 1.71420 | ||
5559 | 2003.11.20 14:47 | close | 1853 | 1.40 | 1.70430 | 1.69870 | 1.71420 | 182.00 | 28147.07 |
5560 | 2003.11.20 16:48 | buy | 1854 | 1.41 | 1.70280 | 0.00000 | 0.00000 | ||
5561 | 2003.11.20 16:49 | modify | 1854 | 1.41 | 1.70280 | 1.69750 | 1.71300 | ||
5562 | 2003.11.20 17:02 | close | 1854 | 1.41 | 1.70410 | 1.69750 | 1.71300 | 183.30 | 28330.37 |
5563 | 2003.11.24 14:05 | sell | 1855 | 1.42 | 1.69760 | 0.00000 | 0.00000 | ||
5564 | 2003.11.24 14:06 | modify | 1855 | 1.42 | 1.69760 | 1.70100 | 1.68710 | ||
5565 | 2003.11.24 16:30 | close | 1855 | 1.42 | 1.69740 | 1.70100 | 1.68710 | 28.40 | 28358.77 |
5566 | 2003.11.24 19:32 | sell | 1856 | 1.42 | 1.69640 | 0.00000 | 0.00000 | ||
5567 | 2003.11.24 19:33 | modify | 1856 | 1.42 | 1.69640 | 1.70040 | 1.68650 | ||
5568 | 2003.11.24 21:01 | close | 1856 | 1.42 | 1.69560 | 1.70040 | 1.68650 | 113.60 | 28472.37 |
5569 | 2003.11.24 22:43 | sell | 1857 | 1.43 | 1.69650 | 0.00000 | 0.00000 | ||
5570 | 2003.11.24 22:44 | modify | 1857 | 1.43 | 1.69650 | 1.70010 | 1.68620 | ||
5571 | 2003.11.25 01:19 | close | 1857 | 1.43 | 1.69630 | 1.70010 | 1.68620 | 32.18 | 28504.54 |
5572 | 2003.11.26 23:31 | buy | 1858 | 1.43 | 1.71130 | 0.00000 | 0.00000 | ||
5573 | 2003.11.26 23:32 | modify | 1858 | 1.43 | 1.71130 | 1.70730 | 1.72140 | ||
5574 | 2003.11.27 05:27 | close | 1858 | 1.43 | 1.71040 | 1.70730 | 1.72140 | -163.19 | 28341.35 |
5575 | 2003.11.27 07:52 | buy | 1859 | 1.42 | 1.71010 | 0.00000 | 0.00000 | ||
5576 | 2003.11.27 07:53 | modify | 1859 | 1.42 | 1.71010 | 1.70160 | 1.72040 | ||
5577 | 2003.11.27 08:17 | close | 1859 | 1.42 | 1.71110 | 1.70160 | 1.72040 | 142.00 | 28483.35 |
5578 | 2003.11.27 14:52 | buy | 1860 | 1.43 | 1.71280 | 0.00000 | 0.00000 | ||
5579 | 2003.11.27 14:53 | modify | 1860 | 1.43 | 1.71280 | 1.70410 | 1.72290 | ||
5580 | 2003.11.27 15:25 | close | 1860 | 1.43 | 1.71430 | 1.70410 | 1.72290 | 214.50 | 28697.85 |
5581 | 2003.11.27 19:09 | buy | 1861 | 1.44 | 1.71380 | 0.00000 | 0.00000 | ||
5582 | 2003.11.27 19:10 | modify | 1861 | 1.44 | 1.71380 | 1.70540 | 1.72420 | ||
5583 | 2003.11.27 21:51 | close | 1861 | 1.44 | 1.71370 | 1.70540 | 1.72420 | -14.40 | 28683.45 |
5584 | 2003.11.28 16:52 | buy | 1862 | 1.44 | 1.72130 | 0.00000 | 0.00000 | ||
5585 | 2003.11.28 16:53 | modify | 1862 | 1.44 | 1.72130 | 1.71820 | 1.73160 | ||
5586 | 2003.11.28 18:08 | close | 1862 | 1.44 | 1.72260 | 1.71820 | 1.73160 | 187.20 | 28870.65 |
5587 | 2003.11.28 20:22 | buy | 1863 | 1.45 | 1.72130 | 0.00000 | 0.00000 | ||
5588 | 2003.11.28 20:23 | modify | 1863 | 1.45 | 1.72130 | 1.71780 | 1.73120 | ||
5589 | 2003.11.28 22:16 | close | 1863 | 1.45 | 1.72230 | 1.71780 | 1.73120 | 145.00 | 29015.65 |
5590 | 2003.12.01 06:20 | buy | 1864 | 1.46 | 1.72340 | 0.00000 | 0.00000 | ||
5591 | 2003.12.01 06:21 | modify | 1864 | 1.46 | 1.72340 | 1.71730 | 1.73280 | ||
5592 | 2003.12.01 08:43 | close | 1864 | 1.46 | 1.72440 | 1.71730 | 1.73280 | 146.00 | 29161.65 |
5593 | 2003.12.02 19:55 | buy | 1865 | 1.46 | 1.72840 | 0.00000 | 0.00000 | ||
5594 | 2003.12.02 19:56 | modify | 1865 | 1.46 | 1.72840 | 1.72350 | 1.73830 | ||
5595 | 2003.12.02 22:05 | close | 1865 | 1.46 | 1.72950 | 1.72350 | 1.73830 | 160.60 | 29322.25 |
5596 | 2003.12.03 04:53 | buy | 1866 | 1.47 | 1.72920 | 0.00000 | 0.00000 | ||
5597 | 2003.12.03 04:54 | modify | 1866 | 1.47 | 1.72920 | 1.72250 | 1.73980 | ||
5598 | 2003.12.03 07:06 | close | 1866 | 1.47 | 1.73060 | 1.72250 | 1.73980 | 205.80 | 29528.05 |
5599 | 2003.12.04 18:11 | sell | 1867 | 1.48 | 1.72340 | 0.00000 | 0.00000 | ||
5600 | 2003.12.04 18:12 | modify | 1867 | 1.48 | 1.72340 | 1.72660 | 1.71300 | ||
5601 | 2003.12.04 18:14 | close | 1867 | 1.48 | 1.72210 | 1.72660 | 1.71300 | 192.40 | 29720.45 |
5602 | 2003.12.08 15:26 | buy | 1868 | 1.49 | 1.73340 | 0.00000 | 0.00000 | ||
5603 | 2003.12.08 15:27 | modify | 1868 | 1.49 | 1.73340 | 1.72700 | 1.74310 | ||
5604 | 2003.12.08 17:55 | close | 1868 | 1.49 | 1.73350 | 1.72700 | 1.74310 | 14.90 | 29735.35 |
5605 | 2003.12.09 16:31 | buy | 1869 | 1.49 | 1.74140 | 0.00000 | 0.00000 | ||
5606 | 2003.12.09 16:32 | modify | 1869 | 1.49 | 1.74140 | 1.73710 | 1.75180 | ||
5607 | 2003.12.09 16:52 | close | 1869 | 1.49 | 1.74280 | 1.73710 | 1.75180 | 208.60 | 29943.95 |
5608 | 2003.12.09 17:02 | buy | 1870 | 1.50 | 1.74110 | 0.00000 | 0.00000 | ||
5609 | 2003.12.09 17:03 | modify | 1870 | 1.50 | 1.74110 | 1.73670 | 1.75140 | ||
5610 | 2003.12.09 17:06 | close | 1870 | 1.50 | 1.74240 | 1.73670 | 1.75140 | 195.00 | 30138.95 |
5611 | 2003.12.09 20:18 | buy | 1871 | 1.51 | 1.74170 | 0.00000 | 0.00000 | ||
5612 | 2003.12.09 20:19 | modify | 1871 | 1.51 | 1.74170 | 1.73870 | 1.75340 | ||
5613 | 2003.12.09 20:19 | close | 1871 | 1.51 | 1.74330 | 1.73870 | 1.75340 | 241.60 | 30380.55 |
5614 | 2003.12.09 23:47 | buy | 1872 | 1.52 | 1.74590 | 0.00000 | 0.00000 | ||
5615 | 2003.12.09 23:48 | modify | 1872 | 1.52 | 1.74590 | 1.74170 | 1.75640 | ||
5616 | 2003.12.10 04:42 | close | 1872 | 1.52 | 1.74440 | 1.74170 | 1.75640 | -240.22 | 30140.33 |
5617 | 2003.12.15 03:23 | sell | 1873 | 1.51 | 1.74100 | 0.00000 | 0.00000 | ||
5618 | 2003.12.15 03:24 | modify | 1873 | 1.51 | 1.74100 | 1.74450 | 1.73060 | ||
5619 | 2003.12.15 07:42 | s/l | 1873 | 1.51 | 1.74450 | 1.74450 | 1.73060 | -528.50 | 29611.83 |
5620 | 2003.12.16 21:50 | buy | 1874 | 1.49 | 1.75370 | 0.00000 | 0.00000 | ||
5621 | 2003.12.16 21:51 | modify | 1874 | 1.49 | 1.75370 | 1.74820 | 1.76440 | ||
5622 | 2003.12.16 22:58 | close | 1874 | 1.49 | 1.75500 | 1.74820 | 1.76440 | 193.70 | 29805.53 |
5623 | 2003.12.17 00:57 | buy | 1875 | 1.50 | 1.75380 | 0.00000 | 0.00000 | ||
5624 | 2003.12.17 00:58 | modify | 1875 | 1.50 | 1.75380 | 1.74750 | 1.76370 | ||
5625 | 2003.12.17 03:33 | close | 1875 | 1.50 | 1.75410 | 1.74750 | 1.76370 | 45.00 | 29850.53 |
5626 | 2003.12.17 23:56 | buy | 1876 | 1.50 | 1.76500 | 0.00000 | 0.00000 | ||
5627 | 2003.12.17 23:57 | modify | 1876 | 1.50 | 1.76500 | 1.75880 | 1.77500 | ||
5628 | 2003.12.18 02:16 | close | 1876 | 1.50 | 1.76620 | 1.75880 | 1.77500 | 143.82 | 29994.35 |
5629 | 2003.12.18 08:07 | buy | 1877 | 1.50 | 1.76680 | 0.00000 | 0.00000 | ||
5630 | 2003.12.18 08:08 | modify | 1877 | 1.50 | 1.76680 | 1.75650 | 1.77630 | ||
5631 | 2003.12.18 12:40 | close | 1877 | 1.50 | 1.76770 | 1.75650 | 1.77630 | 135.00 | 30129.35 |
5632 | 2003.12.18 23:40 | buy | 1878 | 1.51 | 1.77200 | 0.00000 | 0.00000 | ||
5633 | 2003.12.18 23:41 | modify | 1878 | 1.51 | 1.77200 | 1.76190 | 1.78170 | ||
5634 | 2003.12.19 07:04 | close | 1878 | 1.51 | 1.76970 | 1.76190 | 1.78170 | -359.44 | 29769.91 |
5635 | 2003.12.24 19:46 | buy | 1879 | 1.49 | 1.77460 | 0.00000 | 0.00000 | ||
5636 | 2003.12.24 19:47 | modify | 1879 | 1.49 | 1.77460 | 1.77230 | 1.78460 | ||
5637 | 2003.12.24 20:00 | close | 1879 | 1.49 | 1.77580 | 1.77230 | 1.78460 | 178.80 | 29948.71 |
5638 | 2003.12.24 20:55 | buy | 1880 | 1.50 | 1.77470 | 0.00000 | 0.00000 | ||
5639 | 2003.12.24 20:56 | modify | 1880 | 1.50 | 1.77470 | 1.77250 | 1.78480 | ||
5640 | 2003.12.25 04:29 | s/l | 1880 | 1.50 | 1.77250 | 1.77250 | 1.78480 | -366.18 | 29582.53 |
5641 | 2003.12.31 17:07 | buy | 1881 | 1.48 | 1.78910 | 0.00000 | 0.00000 | ||
5642 | 2003.12.31 17:08 | modify | 1881 | 1.48 | 1.78910 | 1.78450 | 1.79910 | ||
5643 | 2003.12.31 18:02 | s/l | 1881 | 1.48 | 1.78450 | 1.78450 | 1.79910 | -680.80 | 28901.73 |
5644 | 2004.01.02 12:13 | buy | 1882 | 1.45 | 1.78790 | 0.00000 | 0.00000 | ||
5645 | 2004.01.02 12:14 | modify | 1882 | 1.45 | 1.78790 | 1.78560 | 1.79790 | ||
5646 | 2004.01.02 13:02 | s/l | 1882 | 1.45 | 1.78560 | 1.78560 | 1.79790 | -333.50 | 28568.23 |
5647 | 2004.01.05 03:39 | buy | 1883 | 1.43 | 1.79530 | 0.00000 | 0.00000 | ||
5648 | 2004.01.05 03:40 | modify | 1883 | 1.43 | 1.79530 | 1.78770 | 1.80560 | ||
5649 | 2004.01.05 05:26 | close | 1883 | 1.43 | 1.79650 | 1.78770 | 1.80560 | 171.60 | 28739.83 |
5650 | 2004.01.05 07:17 | buy | 1884 | 1.44 | 1.79550 | 0.00000 | 0.00000 | ||
5651 | 2004.01.05 07:18 | modify | 1884 | 1.44 | 1.79550 | 1.78760 | 1.80550 | ||
5652 | 2004.01.05 07:56 | close | 1884 | 1.44 | 1.79630 | 1.78760 | 1.80550 | 115.20 | 28855.03 |
5653 | 2004.01.05 10:51 | buy | 1885 | 1.45 | 1.79580 | 0.00000 | 0.00000 | ||
5654 | 2004.01.05 10:52 | modify | 1885 | 1.45 | 1.79580 | 1.78890 | 1.80680 | ||
5655 | 2004.01.05 11:05 | close | 1885 | 1.45 | 1.79710 | 1.78890 | 1.80680 | 188.50 | 29043.53 |
5656 | 2004.01.05 21:55 | buy | 1886 | 1.46 | 1.80600 | 0.00000 | 0.00000 | ||
5657 | 2004.01.05 21:56 | modify | 1886 | 1.46 | 1.80600 | 1.79810 | 1.81600 | ||
5658 | 2004.01.05 23:37 | close | 1886 | 1.46 | 1.80740 | 1.79810 | 1.81600 | 204.40 | 29247.93 |
5659 | 2004.01.06 01:40 | buy | 1887 | 1.47 | 1.80660 | 0.00000 | 0.00000 | ||
5660 | 2004.01.06 01:41 | modify | 1887 | 1.47 | 1.80660 | 1.79850 | 1.81680 | ||
5661 | 2004.01.06 03:56 | close | 1887 | 1.47 | 1.80750 | 1.79850 | 1.81680 | 132.30 | 29380.23 |
5662 | 2004.01.06 05:42 | buy | 1888 | 1.47 | 1.80610 | 0.00000 | 0.00000 | ||
5663 | 2004.01.06 05:43 | modify | 1888 | 1.47 | 1.80610 | 1.79870 | 1.81700 | ||
5664 | 2004.01.06 06:15 | close | 1888 | 1.47 | 1.80750 | 1.79870 | 1.81700 | 205.80 | 29586.03 |
5665 | 2004.01.06 16:31 | buy | 1889 | 1.48 | 1.82010 | 0.00000 | 0.00000 | ||
5666 | 2004.01.06 16:32 | modify | 1889 | 1.48 | 1.82010 | 1.81190 | 1.83020 | ||
5667 | 2004.01.06 16:42 | close | 1889 | 1.48 | 1.82140 | 1.81190 | 1.83020 | 192.40 | 29778.43 |
5668 | 2004.01.06 21:44 | buy | 1890 | 1.49 | 1.82250 | 0.00000 | 0.00000 | ||
5669 | 2004.01.06 21:45 | modify | 1890 | 1.49 | 1.82250 | 1.81400 | 1.83230 | ||
5670 | 2004.01.07 04:40 | close | 1890 | 1.49 | 1.82040 | 1.81400 | 1.83230 | -324.88 | 29453.55 |
5671 | 2004.01.08 20:12 | buy | 1891 | 1.48 | 1.83170 | 0.00000 | 0.00000 | ||
5672 | 2004.01.08 20:13 | modify | 1891 | 1.48 | 1.83170 | 1.82530 | 1.84210 | ||
5673 | 2004.01.08 20:36 | close | 1891 | 1.48 | 1.83330 | 1.82530 | 1.84210 | 236.80 | 29690.35 |
5674 | 2004.01.08 20:52 | buy | 1892 | 1.49 | 1.83160 | 0.00000 | 0.00000 | ||
5675 | 2004.01.08 20:53 | modify | 1892 | 1.49 | 1.83160 | 1.82480 | 1.84160 | ||
5676 | 2004.01.08 22:09 | close | 1892 | 1.49 | 1.83280 | 1.82480 | 1.84160 | 178.80 | 29869.15 |
5677 | 2004.01.09 01:29 | buy | 1893 | 1.50 | 1.83280 | 0.00000 | 0.00000 | ||
5678 | 2004.01.09 01:30 | modify | 1893 | 1.50 | 1.83280 | 1.82010 | 1.84240 | ||
5679 | 2004.01.09 03:15 | close | 1893 | 1.50 | 1.83370 | 1.82010 | 1.84240 | 135.00 | 30004.15 |
5680 | 2004.01.09 06:15 | buy | 1894 | 1.51 | 1.83260 | 0.00000 | 0.00000 | ||
5681 | 2004.01.09 06:16 | modify | 1894 | 1.51 | 1.83260 | 1.82070 | 1.84300 | ||
5682 | 2004.01.09 10:08 | close | 1894 | 1.51 | 1.83240 | 1.82070 | 1.84300 | -30.20 | 29973.95 |
5683 | 2004.01.09 14:16 | buy | 1895 | 1.50 | 1.83430 | 0.00000 | 0.00000 | ||
5684 | 2004.01.09 14:17 | modify | 1895 | 1.50 | 1.83430 | 1.82220 | 1.84450 | ||
5685 | 2004.01.09 14:32 | close | 1895 | 1.50 | 1.83780 | 1.82220 | 1.84450 | 525.00 | 30498.95 |
5686 | 2004.01.09 19:30 | buy | 1896 | 1.53 | 1.84500 | 0.00000 | 0.00000 | ||
5687 | 2004.01.09 19:31 | modify | 1896 | 1.53 | 1.84500 | 1.83290 | 1.85520 | ||
5688 | 2004.01.09 19:54 | close | 1896 | 1.53 | 1.84620 | 1.83290 | 1.85520 | 183.60 | 30682.55 |
5689 | 2004.01.09 23:34 | buy | 1897 | 1.54 | 1.84690 | 0.00000 | 0.00000 | ||
5690 | 2004.01.09 23:35 | modify | 1897 | 1.54 | 1.84690 | 1.83640 | 1.85870 | ||
5691 | 2004.01.12 03:24 | close | 1897 | 1.54 | 1.84710 | 1.83640 | 1.85870 | 18.42 | 30700.97 |
5692 | 2004.01.12 05:54 | buy | 1898 | 1.54 | 1.84690 | 0.00000 | 0.00000 | ||
5693 | 2004.01.12 05:55 | modify | 1898 | 1.54 | 1.84690 | 1.83670 | 1.85740 | ||
5694 | 2004.01.12 05:55 | close | 1898 | 1.54 | 1.84730 | 1.83670 | 1.85740 | 61.60 | 30762.57 |
5695 | 2004.01.12 06:07 | buy | 1899 | 1.54 | 1.84680 | 0.00000 | 0.00000 | ||
5696 | 2004.01.12 06:08 | modify | 1899 | 1.54 | 1.84680 | 1.83610 | 1.85680 | ||
5697 | 2004.01.12 06:37 | close | 1899 | 1.54 | 1.84740 | 1.83610 | 1.85680 | 92.40 | 30854.97 |
5698 | 2004.01.12 07:03 | buy | 1900 | 1.55 | 1.84680 | 0.00000 | 0.00000 | ||
5699 | 2004.01.12 07:04 | modify | 1900 | 1.55 | 1.84680 | 1.83650 | 1.85720 | ||
5700 | 2004.01.12 07:14 | close | 1900 | 1.55 | 1.84730 | 1.83650 | 1.85720 | 77.50 | 30932.47 |
5701 | 2004.01.12 07:17 | buy | 1901 | 1.55 | 1.84690 | 0.00000 | 0.00000 | ||
5702 | 2004.01.12 07:18 | modify | 1901 | 1.55 | 1.84690 | 1.83640 | 1.85710 | ||
5703 | 2004.01.12 08:18 | close | 1901 | 1.55 | 1.84780 | 1.83640 | 1.85710 | 139.50 | 31071.97 |
5704 | 2004.01.12 11:42 | buy | 1902 | 1.56 | 1.85350 | 0.00000 | 0.00000 | ||
5705 | 2004.01.12 11:43 | modify | 1902 | 1.56 | 1.85350 | 1.84330 | 1.86400 | ||
5706 | 2004.01.12 13:14 | close | 1902 | 1.56 | 1.85470 | 1.84330 | 1.86400 | 187.20 | 31259.17 |
5707 | 2004.01.12 14:26 | buy | 1903 | 1.57 | 1.85050 | 0.00000 | 0.00000 | ||
5708 | 2004.01.12 14:27 | modify | 1903 | 1.57 | 1.85050 | 1.83890 | 1.85960 | ||
5709 | 2004.01.12 16:44 | close | 1903 | 1.57 | 1.85210 | 1.83890 | 1.85960 | 251.20 | 31510.37 |
5710 | 2004.01.13 21:18 | sell | 1904 | 1.58 | 1.84400 | 0.00000 | 0.00000 | ||
5711 | 2004.01.13 21:19 | modify | 1904 | 1.58 | 1.84400 | 1.84980 | 1.83340 | ||
5712 | 2004.01.14 01:34 | close | 1904 | 1.58 | 1.84700 | 1.84980 | 1.83340 | -470.05 | 31040.32 |
5713 | 2004.01.14 14:03 | sell | 1905 | 1.56 | 1.83890 | 0.00000 | 0.00000 | ||
5714 | 2004.01.14 14:04 | modify | 1905 | 1.56 | 1.83890 | 1.84580 | 1.82900 | ||
5715 | 2004.01.14 14:32 | close | 1905 | 1.56 | 1.83690 | 1.84580 | 1.82900 | 312.00 | 31352.32 |
5716 | 2004.01.14 17:43 | sell | 1906 | 1.57 | 1.83900 | 0.00000 | 0.00000 | ||
5717 | 2004.01.14 17:44 | modify | 1906 | 1.57 | 1.83900 | 1.84630 | 1.82950 | ||
5718 | 2004.01.14 20:01 | close | 1906 | 1.57 | 1.83810 | 1.84630 | 1.82950 | 141.30 | 31493.62 |
5719 | 2004.01.15 02:29 | sell | 1907 | 1.58 | 1.83460 | 0.00000 | 0.00000 | ||
5720 | 2004.01.15 02:30 | modify | 1907 | 1.58 | 1.83460 | 1.84280 | 1.82420 | ||
5721 | 2004.01.15 04:17 | close | 1907 | 1.58 | 1.83340 | 1.84280 | 1.82420 | 189.60 | 31683.22 |
5722 | 2004.01.15 07:42 | sell | 1908 | 1.59 | 1.83360 | 0.00000 | 0.00000 | ||
5723 | 2004.01.15 07:43 | modify | 1908 | 1.59 | 1.83360 | 1.84210 | 1.82350 | ||
5724 | 2004.01.15 07:49 | close | 1908 | 1.59 | 1.83220 | 1.84210 | 1.82350 | 222.60 | 31905.82 |
5725 | 2004.01.15 11:43 | sell | 1909 | 1.60 | 1.82920 | 0.00000 | 0.00000 | ||
5726 | 2004.01.15 11:44 | modify | 1909 | 1.60 | 1.82920 | 1.83800 | 1.81940 | ||
5727 | 2004.01.15 12:27 | close | 1909 | 1.60 | 1.82730 | 1.83800 | 1.81940 | 304.00 | 32209.82 |
5728 | 2004.01.15 17:34 | sell | 1910 | 1.62 | 1.82530 | 0.00000 | 0.00000 | ||
5729 | 2004.01.15 17:35 | modify | 1910 | 1.62 | 1.82530 | 1.83340 | 1.81480 | ||
5730 | 2004.01.15 17:48 | close | 1910 | 1.62 | 1.82330 | 1.83340 | 1.81480 | 324.00 | 32533.82 |
5731 | 2004.01.15 20:43 | sell | 1911 | 1.63 | 1.82140 | 0.00000 | 0.00000 | ||
5732 | 2004.01.15 20:44 | modify | 1911 | 1.63 | 1.82140 | 1.83020 | 1.81160 | ||
5733 | 2004.01.16 04:25 | close | 1911 | 1.63 | 1.82490 | 1.83020 | 1.81160 | -566.42 | 31967.40 |
5734 | 2004.01.16 12:16 | sell | 1912 | 1.60 | 1.81510 | 0.00000 | 0.00000 | ||
5735 | 2004.01.16 12:17 | modify | 1912 | 1.60 | 1.81510 | 1.82320 | 1.80490 | ||
5736 | 2004.01.16 12:31 | close | 1912 | 1.60 | 1.81360 | 1.82320 | 1.80490 | 240.00 | 32207.40 |
5737 | 2004.01.16 13:38 | sell | 1913 | 1.62 | 1.81550 | 0.00000 | 0.00000 | ||
5738 | 2004.01.16 13:39 | modify | 1913 | 1.62 | 1.81550 | 1.82310 | 1.80480 | ||
5739 | 2004.01.16 13:41 | close | 1913 | 1.62 | 1.81410 | 1.82310 | 1.80480 | 226.80 | 32434.20 |
5740 | 2004.01.16 14:50 | sell | 1914 | 1.63 | 1.81580 | 0.00000 | 0.00000 | ||
5741 | 2004.01.16 14:51 | modify | 1914 | 1.63 | 1.81580 | 1.82400 | 1.80570 | ||
5742 | 2004.01.16 15:03 | close | 1914 | 1.63 | 1.81330 | 1.82400 | 1.80570 | 407.50 | 32841.70 |
5743 | 2004.01.16 22:20 | sell | 1915 | 1.65 | 1.79790 | 0.00000 | 0.00000 | ||
5744 | 2004.01.16 22:21 | modify | 1915 | 1.65 | 1.79790 | 1.80660 | 1.78830 | ||
5745 | 2004.01.19 03:01 | close | 1915 | 1.65 | 1.79750 | 1.80660 | 1.78830 | 70.13 | 32911.82 |
5746 | 2004.01.19 07:59 | sell | 1916 | 1.65 | 1.79940 | 0.00000 | 0.00000 | ||
5747 | 2004.01.19 08:00 | modify | 1916 | 1.65 | 1.79940 | 1.81570 | 1.78940 | ||
5748 | 2004.01.19 09:08 | close | 1916 | 1.65 | 1.79750 | 1.81570 | 1.78940 | 313.50 | 33225.32 |
5749 | 2004.01.19 14:57 | sell | 1917 | 1.67 | 1.78780 | 0.00000 | 0.00000 | ||
5750 | 2004.01.19 14:58 | modify | 1917 | 1.67 | 1.78780 | 1.80490 | 1.77860 | ||
5751 | 2004.01.19 15:57 | close | 1917 | 1.67 | 1.78640 | 1.80490 | 1.77860 | 233.80 | 33459.12 |
5752 | 2004.01.19 21:01 | sell | 1918 | 1.68 | 1.78380 | 0.00000 | 0.00000 | ||
5753 | 2004.01.19 21:02 | modify | 1918 | 1.68 | 1.78380 | 1.79950 | 1.77320 | ||
5754 | 2004.01.19 21:25 | close | 1918 | 1.68 | 1.78290 | 1.79950 | 1.77320 | 151.20 | 33610.32 |
5755 | 2004.01.19 22:44 | sell | 1919 | 1.69 | 1.78420 | 0.00000 | 0.00000 | ||
5756 | 2004.01.19 22:45 | modify | 1919 | 1.69 | 1.78420 | 1.80020 | 1.77390 | ||
5757 | 2004.01.20 01:00 | close | 1919 | 1.69 | 1.78280 | 1.80020 | 1.77390 | 240.82 | 33851.15 |
5758 | 2004.01.20 02:56 | sell | 1920 | 1.70 | 1.78370 | 0.00000 | 0.00000 | ||
5759 | 2004.01.20 02:57 | modify | 1920 | 1.70 | 1.78370 | 1.79300 | 1.77350 | ||
5760 | 2004.01.20 08:20 | close | 1920 | 1.70 | 1.78530 | 1.79300 | 1.77350 | -272.00 | 33579.15 |
5761 | 2004.01.20 20:38 | buy | 1921 | 1.68 | 1.81920 | 0.00000 | 0.00000 | ||
5762 | 2004.01.20 20:39 | modify | 1921 | 1.68 | 1.81920 | 1.80990 | 1.82940 | ||
5763 | 2004.01.20 22:14 | close | 1921 | 1.68 | 1.82050 | 1.80990 | 1.82940 | 218.40 | 33797.55 |
5764 | 2004.01.21 00:33 | buy | 1922 | 1.69 | 1.81930 | 0.00000 | 0.00000 | ||
5765 | 2004.01.21 00:34 | modify | 1922 | 1.69 | 1.81930 | 1.80000 | 1.82910 | ||
5766 | 2004.01.21 04:56 | close | 1922 | 1.69 | 1.81680 | 1.80000 | 1.82910 | -422.50 | 33375.05 |
5767 | 2004.01.21 13:37 | buy | 1923 | 1.67 | 1.82870 | 0.00000 | 0.00000 | ||
5768 | 2004.01.21 13:38 | modify | 1923 | 1.67 | 1.82870 | 1.81080 | 1.83990 | ||
5769 | 2004.01.21 13:40 | close | 1923 | 1.67 | 1.83010 | 1.81080 | 1.83990 | 233.80 | 33608.85 |
5770 | 2004.01.21 13:57 | buy | 1924 | 1.69 | 1.82800 | 0.00000 | 0.00000 | ||
5771 | 2004.01.21 13:58 | modify | 1924 | 1.69 | 1.82800 | 1.80940 | 1.83850 | ||
5772 | 2004.01.21 14:58 | close | 1924 | 1.69 | 1.82970 | 1.80940 | 1.83850 | 287.30 | 33896.15 |
5773 | 2004.01.21 20:59 | buy | 1925 | 1.70 | 1.82990 | 0.00000 | 0.00000 | ||
5774 | 2004.01.21 21:00 | modify | 1925 | 1.70 | 1.82990 | 1.80990 | 1.83900 | ||
5775 | 2004.01.21 22:18 | close | 1925 | 1.70 | 1.83120 | 1.80990 | 1.83900 | 221.00 | 34117.15 |
5776 | 2004.01.22 14:48 | buy | 1926 | 1.71 | 1.84210 | 0.00000 | 0.00000 | ||
5777 | 2004.01.22 14:49 | modify | 1926 | 1.71 | 1.84210 | 1.83140 | 1.85230 | ||
5778 | 2004.01.22 15:12 | close | 1926 | 1.71 | 1.84340 | 1.83140 | 1.85230 | 222.30 | 34339.45 |
5779 | 2004.01.22 15:16 | buy | 1927 | 1.72 | 1.84150 | 0.00000 | 0.00000 | ||
5780 | 2004.01.22 15:17 | modify | 1927 | 1.72 | 1.84150 | 1.83140 | 1.85230 | ||
5781 | 2004.01.22 15:25 | close | 1927 | 1.72 | 1.84280 | 1.83140 | 1.85230 | 223.60 | 34563.05 |
5782 | 2004.01.22 15:41 | buy | 1928 | 1.73 | 1.84110 | 0.00000 | 0.00000 | ||
5783 | 2004.01.22 15:42 | modify | 1928 | 1.73 | 1.84110 | 1.82990 | 1.85080 | ||
5784 | 2004.01.22 15:45 | close | 1928 | 1.73 | 1.84230 | 1.82990 | 1.85080 | 207.60 | 34770.65 |
5785 | 2004.01.22 15:48 | buy | 1929 | 1.74 | 1.84060 | 0.00000 | 0.00000 | ||
5786 | 2004.01.22 15:49 | modify | 1929 | 1.74 | 1.84060 | 1.82850 | 1.84940 | ||
5787 | 2004.01.22 16:13 | close | 1929 | 1.74 | 1.84180 | 1.82850 | 1.84940 | 208.80 | 34979.45 |
5788 | 2004.01.22 18:51 | buy | 1930 | 1.75 | 1.84170 | 0.00000 | 0.00000 | ||
5789 | 2004.01.22 18:52 | modify | 1930 | 1.75 | 1.84170 | 1.83120 | 1.85210 | ||
5790 | 2004.01.22 18:54 | close | 1930 | 1.75 | 1.84290 | 1.83120 | 1.85210 | 210.00 | 35189.45 |
5791 | 2004.01.23 00:49 | buy | 1931 | 1.76 | 1.84380 | 0.00000 | 0.00000 | ||
5792 | 2004.01.23 00:50 | modify | 1931 | 1.76 | 1.84380 | 1.83530 | 1.85370 | ||
5793 | 2004.01.23 07:08 | close | 1931 | 1.76 | 1.84400 | 1.83530 | 1.85370 | 35.20 | 35224.65 |
5794 | 2004.01.23 13:06 | buy | 1932 | 1.77 | 1.84650 | 0.00000 | 0.00000 | ||
5795 | 2004.01.23 13:07 | modify | 1932 | 1.77 | 1.84650 | 1.83720 | 1.85560 | ||
5796 | 2004.01.23 14:48 | s/l | 1932 | 1.77 | 1.83720 | 1.83720 | 1.85560 | -1646.10 | 33578.55 |
5797 | 2004.01.23 20:42 | sell | 1933 | 1.68 | 1.82490 | 0.00000 | 0.00000 | ||
5798 | 2004.01.23 20:43 | modify | 1933 | 1.68 | 1.82490 | 1.83320 | 1.81480 | ||
5799 | 2004.01.26 00:11 | close | 1933 | 1.68 | 1.82580 | 1.83320 | 1.81480 | -147.00 | 33431.55 |
5800 | 2004.01.26 04:47 | sell | 1934 | 1.68 | 1.82680 | 0.00000 | 0.00000 | ||
5801 | 2004.01.26 04:48 | modify | 1934 | 1.68 | 1.82680 | 1.84340 | 1.81630 | ||
5802 | 2004.01.26 04:55 | close | 1934 | 1.68 | 1.82560 | 1.84340 | 1.81630 | 201.60 | 33633.15 |
5803 | 2004.01.26 05:14 | sell | 1935 | 1.69 | 1.82690 | 0.00000 | 0.00000 | ||
5804 | 2004.01.26 05:15 | modify | 1935 | 1.69 | 1.82690 | 1.84410 | 1.81700 | ||
5805 | 2004.01.26 07:40 | close | 1935 | 1.69 | 1.82630 | 1.84410 | 1.81700 | 101.40 | 33734.55 |
5806 | 2004.01.26 22:22 | sell | 1936 | 1.69 | 1.81480 | 0.00000 | 0.00000 | ||
5807 | 2004.01.26 22:23 | modify | 1936 | 1.69 | 1.81480 | 1.83180 | 1.80470 | ||
5808 | 2004.01.27 01:07 | close | 1936 | 1.69 | 1.81380 | 1.83180 | 1.80470 | 173.22 | 33907.77 |
5809 | 2004.01.27 04:39 | sell | 1937 | 1.70 | 1.81300 | 0.00000 | 0.00000 | ||
5810 | 2004.01.27 04:40 | modify | 1937 | 1.70 | 1.81300 | 1.82340 | 1.80370 | ||
5811 | 2004.01.27 07:08 | close | 1937 | 1.70 | 1.81190 | 1.82340 | 1.80370 | 187.00 | 34094.77 |
5812 | 2004.01.27 07:31 | sell | 1938 | 1.71 | 1.81380 | 0.00000 | 0.00000 | ||
5813 | 2004.01.27 07:32 | modify | 1938 | 1.71 | 1.81380 | 1.82300 | 1.80330 | ||
5814 | 2004.01.27 07:49 | close | 1938 | 1.71 | 1.81260 | 1.82300 | 1.80330 | 205.20 | 34299.97 |
5815 | 2004.01.27 12:07 | sell | 1939 | 1.72 | 1.80930 | 0.00000 | 0.00000 | ||
5816 | 2004.01.27 12:08 | modify | 1939 | 1.72 | 1.80930 | 1.81800 | 1.79830 | ||
5817 | 2004.01.27 12:10 | close | 1939 | 1.72 | 1.80770 | 1.81800 | 1.79830 | 275.20 | 34575.17 |
5818 | 2004.01.27 13:23 | sell | 1940 | 1.73 | 1.81070 | 0.00000 | 0.00000 | ||
5819 | 2004.01.27 13:24 | modify | 1940 | 1.73 | 1.81070 | 1.82060 | 1.80090 | ||
5820 | 2004.01.27 17:02 | s/l | 1940 | 1.73 | 1.82060 | 1.82060 | 1.80090 | -1712.70 | 32862.47 |
5821 | 2004.01.28 00:10 | buy | 1941 | 1.65 | 1.82700 | 0.00000 | 0.00000 | ||
5822 | 2004.01.28 00:11 | modify | 1941 | 1.65 | 1.82700 | 1.81360 | 1.83690 | ||
5823 | 2004.01.28 02:58 | close | 1941 | 1.65 | 1.82760 | 1.81360 | 1.83690 | 99.00 | 32961.47 |
5824 | 2004.01.28 05:00 | buy | 1942 | 1.65 | 1.82490 | 0.00000 | 0.00000 | ||
5825 | 2004.01.28 05:01 | modify | 1942 | 1.65 | 1.82490 | 1.81180 | 1.83510 | ||
5826 | 2004.01.28 06:23 | close | 1942 | 1.65 | 1.82610 | 1.81180 | 1.83510 | 198.00 | 33159.47 |
5827 | 2004.01.28 07:51 | buy | 1943 | 1.66 | 1.82360 | 0.00000 | 0.00000 | ||
5828 | 2004.01.28 07:52 | modify | 1943 | 1.66 | 1.82360 | 1.80970 | 1.83300 | ||
5829 | 2004.01.28 07:53 | close | 1943 | 1.66 | 1.82550 | 1.80970 | 1.83300 | 315.40 | 33474.87 |
5830 | 2004.01.28 14:11 | buy | 1944 | 1.68 | 1.83060 | 0.00000 | 0.00000 | ||
5831 | 2004.01.28 14:12 | modify | 1944 | 1.68 | 1.83060 | 1.81720 | 1.84050 | ||
5832 | 2004.01.28 14:35 | close | 1944 | 1.68 | 1.83200 | 1.81720 | 1.84050 | 235.20 | 33710.07 |
5833 | 2004.01.29 01:38 | sell | 1945 | 1.69 | 1.81730 | 0.00000 | 0.00000 | ||
5834 | 2004.01.29 01:39 | modify | 1945 | 1.69 | 1.81730 | 1.83000 | 1.80730 | ||
5835 | 2004.01.29 06:38 | close | 1945 | 1.69 | 1.81790 | 1.83000 | 1.80730 | -101.40 | 33608.67 |
5836 | 2004.01.29 08:06 | sell | 1946 | 1.69 | 1.82080 | 0.00000 | 0.00000 | ||
5837 | 2004.01.29 08:07 | modify | 1946 | 1.69 | 1.82080 | 1.83450 | 1.81180 | ||
5838 | 2004.01.29 08:14 | close | 1946 | 1.69 | 1.81950 | 1.83450 | 1.81180 | 219.70 | 33828.37 |
5839 | 2004.01.29 08:24 | sell | 1947 | 1.70 | 1.82030 | 0.00000 | 0.00000 | ||
5840 | 2004.01.29 08:25 | modify | 1947 | 1.70 | 1.82030 | 1.83320 | 1.81050 | ||
5841 | 2004.01.29 08:30 | close | 1947 | 1.70 | 1.81880 | 1.83320 | 1.81050 | 255.00 | 34083.37 |
5842 | 2004.01.29 09:00 | sell | 1948 | 1.71 | 1.82070 | 0.00000 | 0.00000 | ||
5843 | 2004.01.29 09:01 | modify | 1948 | 1.71 | 1.82070 | 1.83320 | 1.81050 | ||
5844 | 2004.01.29 09:18 | close | 1948 | 1.71 | 1.81920 | 1.83320 | 1.81050 | 256.50 | 34339.87 |
5845 | 2004.01.29 19:35 | sell | 1949 | 1.72 | 1.81470 | 0.00000 | 0.00000 | ||
5846 | 2004.01.29 19:36 | modify | 1949 | 1.72 | 1.81470 | 1.82710 | 1.80440 | ||
5847 | 2004.01.30 01:08 | close | 1949 | 1.72 | 1.81590 | 1.82710 | 1.80440 | -202.10 | 34137.77 |
5848 | 2004.01.30 20:27 | buy | 1950 | 1.71 | 1.82140 | 0.00000 | 0.00000 | ||
5849 | 2004.01.30 20:28 | modify | 1950 | 1.71 | 1.82140 | 1.81310 | 1.83200 | ||
5850 | 2004.01.30 20:50 | close | 1950 | 1.71 | 1.82260 | 1.81310 | 1.83200 | 205.20 | 34342.97 |
5851 | 2004.02.02 05:31 | buy | 1951 | 1.72 | 1.82480 | 0.00000 | 0.00000 | ||
5852 | 2004.02.02 05:32 | modify | 1951 | 1.72 | 1.82480 | 1.81510 | 1.83500 | ||
5853 | 2004.02.02 13:18 | close | 1951 | 1.72 | 1.82400 | 1.81510 | 1.83500 | -137.60 | 34205.37 |
5854 | 2004.02.03 15:02 | buy | 1952 | 1.72 | 1.83630 | 0.00000 | 0.00000 | ||
5855 | 2004.02.03 15:03 | modify | 1952 | 1.72 | 1.83630 | 1.82970 | 1.84630 | ||
5856 | 2004.02.03 15:09 | close | 1952 | 1.72 | 1.83760 | 1.82970 | 1.84630 | 223.60 | 34428.97 |
5857 | 2004.02.03 15:40 | buy | 1953 | 1.73 | 1.83560 | 0.00000 | 0.00000 | ||
5858 | 2004.02.03 15:41 | modify | 1953 | 1.73 | 1.83560 | 1.82910 | 1.84570 | ||
5859 | 2004.02.03 15:45 | close | 1953 | 1.73 | 1.83680 | 1.82910 | 1.84570 | 207.60 | 34636.57 |
5860 | 2004.02.03 19:09 | buy | 1954 | 1.74 | 1.83630 | 0.00000 | 0.00000 | ||
5861 | 2004.02.03 19:10 | modify | 1954 | 1.74 | 1.83630 | 1.82980 | 1.84640 | ||
5862 | 2004.02.03 20:09 | close | 1954 | 1.74 | 1.83760 | 1.82980 | 1.84640 | 226.20 | 34862.77 |
5863 | 2004.02.04 00:50 | buy | 1955 | 1.75 | 1.83780 | 0.00000 | 0.00000 | ||
5864 | 2004.02.04 00:51 | modify | 1955 | 1.75 | 1.83780 | 1.82610 | 1.84740 | ||
5865 | 2004.02.04 06:04 | close | 1955 | 1.75 | 1.83630 | 1.82610 | 1.84740 | -262.50 | 34600.27 |
5866 | 2004.02.05 19:44 | buy | 1956 | 1.74 | 1.83660 | 0.00000 | 0.00000 | ||
5867 | 2004.02.05 19:45 | modify | 1956 | 1.74 | 1.83660 | 1.82970 | 1.84540 | ||
5868 | 2004.02.05 22:49 | close | 1956 | 1.74 | 1.83390 | 1.82970 | 1.84540 | -469.80 | 34130.47 |
5869 | 2004.02.06 18:03 | buy | 1957 | 1.71 | 1.84510 | 0.00000 | 0.00000 | ||
5870 | 2004.02.06 18:04 | modify | 1957 | 1.71 | 1.84510 | 1.83950 | 1.85560 | ||
5871 | 2004.02.06 18:12 | close | 1957 | 1.71 | 1.84650 | 1.83950 | 1.85560 | 239.40 | 34369.87 |
5872 | 2004.02.06 18:38 | buy | 1958 | 1.72 | 1.84590 | 0.00000 | 0.00000 | ||
5873 | 2004.02.06 18:39 | modify | 1958 | 1.72 | 1.84590 | 1.83920 | 1.85530 | ||
5874 | 2004.02.06 18:50 | close | 1958 | 1.72 | 1.84740 | 1.83920 | 1.85530 | 258.00 | 34627.87 |
5875 | 2004.02.06 19:03 | buy | 1959 | 1.74 | 1.84560 | 0.00000 | 0.00000 | ||
5876 | 2004.02.06 19:04 | modify | 1959 | 1.74 | 1.84560 | 1.83920 | 1.85530 | ||
5877 | 2004.02.06 19:44 | close | 1959 | 1.74 | 1.84680 | 1.83920 | 1.85530 | 208.80 | 34836.67 |
5878 | 2004.02.06 21:01 | buy | 1960 | 1.75 | 1.84570 | 0.00000 | 0.00000 | ||
5879 | 2004.02.06 21:02 | modify | 1960 | 1.75 | 1.84570 | 1.83990 | 1.85600 | ||
5880 | 2004.02.06 21:14 | close | 1960 | 1.75 | 1.84690 | 1.83990 | 1.85600 | 210.00 | 35046.67 |
5881 | 2004.02.09 00:24 | buy | 1961 | 1.76 | 1.84330 | 0.00000 | 0.00000 | ||
5882 | 2004.02.09 00:25 | modify | 1961 | 1.76 | 1.84330 | 1.83330 | 1.85290 | ||
5883 | 2004.02.09 01:00 | close | 1961 | 1.76 | 1.84460 | 1.83330 | 1.85290 | 228.80 | 35275.47 |
5884 | 2004.02.09 07:16 | buy | 1962 | 1.77 | 1.85170 | 0.00000 | 0.00000 | ||
5885 | 2004.02.09 07:17 | modify | 1962 | 1.77 | 1.85170 | 1.84220 | 1.86180 | ||
5886 | 2004.02.09 07:31 | close | 1962 | 1.77 | 1.85320 | 1.84220 | 1.86180 | 265.50 | 35540.97 |
5887 | 2004.02.09 14:26 | buy | 1963 | 1.78 | 1.85720 | 0.00000 | 0.00000 | ||
5888 | 2004.02.09 14:27 | modify | 1963 | 1.78 | 1.85720 | 1.84790 | 1.86750 | ||
5889 | 2004.02.09 14:30 | close | 1963 | 1.78 | 1.85850 | 1.84790 | 1.86750 | 231.40 | 35772.37 |
5890 | 2004.02.09 14:37 | buy | 1964 | 1.79 | 1.85770 | 0.00000 | 0.00000 | ||
5891 | 2004.02.09 14:38 | modify | 1964 | 1.79 | 1.85770 | 1.84790 | 1.86750 | ||
5892 | 2004.02.09 14:50 | close | 1964 | 1.79 | 1.85890 | 1.84790 | 1.86750 | 214.80 | 35987.17 |
5893 | 2004.02.09 17:17 | buy | 1965 | 1.80 | 1.85560 | 0.00000 | 0.00000 | ||
5894 | 2004.02.09 17:18 | modify | 1965 | 1.80 | 1.85560 | 1.84610 | 1.86570 | ||
5895 | 2004.02.09 17:22 | close | 1965 | 1.80 | 1.85700 | 1.84610 | 1.86570 | 252.00 | 36239.17 |
5896 | 2004.02.09 17:29 | buy | 1966 | 1.82 | 1.85580 | 0.00000 | 0.00000 | ||
5897 | 2004.02.09 17:30 | modify | 1966 | 1.82 | 1.85580 | 1.84620 | 1.86580 | ||
5898 | 2004.02.09 17:43 | close | 1966 | 1.82 | 1.85780 | 1.84620 | 1.86580 | 364.00 | 36603.17 |
5899 | 2004.02.09 20:16 | buy | 1967 | 1.84 | 1.85730 | 0.00000 | 0.00000 | ||
5900 | 2004.02.09 20:17 | modify | 1967 | 1.84 | 1.85730 | 1.84820 | 1.86780 | ||
5901 | 2004.02.09 22:23 | close | 1967 | 1.84 | 1.85850 | 1.84820 | 1.86780 | 220.80 | 36823.97 |
5902 | 2004.02.10 00:54 | buy | 1968 | 1.85 | 1.85910 | 0.00000 | 0.00000 | ||
5903 | 2004.02.10 00:55 | modify | 1968 | 1.85 | 1.85910 | 1.84910 | 1.86940 | ||
5904 | 2004.02.10 02:47 | close | 1968 | 1.85 | 1.86060 | 1.84910 | 1.86940 | 277.50 | 37101.47 |
5905 | 2004.02.10 07:21 | buy | 1969 | 1.86 | 1.86360 | 0.00000 | 0.00000 | ||
5906 | 2004.02.10 07:22 | modify | 1969 | 1.86 | 1.86360 | 1.85350 | 1.87380 | ||
5907 | 2004.02.10 07:35 | close | 1969 | 1.86 | 1.86510 | 1.85350 | 1.87380 | 279.00 | 37380.47 |
5908 | 2004.02.10 15:26 | buy | 1970 | 1.87 | 1.86930 | 0.00000 | 0.00000 | ||
5909 | 2004.02.10 15:27 | modify | 1970 | 1.87 | 1.86930 | 1.85830 | 1.87860 | ||
5910 | 2004.02.10 17:54 | close | 1970 | 1.87 | 1.87050 | 1.85830 | 1.87860 | 224.40 | 37604.87 |
5911 | 2004.02.10 22:43 | buy | 1971 | 1.89 | 1.86980 | 0.00000 | 0.00000 | ||
5912 | 2004.02.10 22:44 | modify | 1971 | 1.89 | 1.86980 | 1.85950 | 1.87980 | ||
5913 | 2004.02.11 01:46 | close | 1971 | 1.89 | 1.86910 | 1.85950 | 1.87980 | -147.50 | 37457.37 |
5914 | 2004.02.12 01:52 | buy | 1972 | 1.88 | 1.89180 | 0.00000 | 0.00000 | ||
5915 | 2004.02.12 01:53 | modify | 1972 | 1.88 | 1.89180 | 1.87780 | 1.90200 | ||
5916 | 2004.02.12 04:21 | close | 1972 | 1.88 | 1.89210 | 1.87780 | 1.90200 | 56.40 | 37513.77 |
5917 | 2004.02.12 08:21 | buy | 1973 | 1.88 | 1.89130 | 0.00000 | 0.00000 | ||
5918 | 2004.02.12 08:22 | modify | 1973 | 1.88 | 1.89130 | 1.87730 | 1.90150 | ||
5919 | 2004.02.12 08:55 | close | 1973 | 1.88 | 1.89270 | 1.87730 | 1.90150 | 263.20 | 37776.97 |
5920 | 2004.02.12 08:58 | buy | 1974 | 1.89 | 1.89100 | 0.00000 | 0.00000 | ||
5921 | 2004.02.12 08:59 | modify | 1974 | 1.89 | 1.89100 | 1.87720 | 1.90140 | ||
5922 | 2004.02.12 10:04 | close | 1974 | 1.89 | 1.89220 | 1.87720 | 1.90140 | 226.80 | 38003.77 |
5923 | 2004.02.12 13:56 | buy | 1975 | 1.91 | 1.89040 | 0.00000 | 0.00000 | ||
5924 | 2004.02.12 13:57 | modify | 1975 | 1.91 | 1.89040 | 1.87660 | 1.90080 | ||
5925 | 2004.02.12 14:07 | close | 1975 | 1.91 | 1.89170 | 1.87660 | 1.90080 | 248.30 | 38252.07 |
5926 | 2004.02.12 14:12 | buy | 1976 | 1.92 | 1.88980 | 0.00000 | 0.00000 | ||
5927 | 2004.02.12 14:13 | modify | 1976 | 1.92 | 1.88980 | 1.87580 | 1.90000 | ||
5928 | 2004.02.12 14:50 | close | 1976 | 1.92 | 1.89130 | 1.87580 | 1.90000 | 288.00 | 38540.07 |
5929 | 2004.02.12 15:39 | buy | 1977 | 1.93 | 1.88870 | 0.00000 | 0.00000 | ||
5930 | 2004.02.12 15:40 | modify | 1977 | 1.93 | 1.88870 | 1.87430 | 1.89850 | ||
5931 | 2004.02.12 16:03 | close | 1977 | 1.93 | 1.89000 | 1.87430 | 1.89850 | 250.90 | 38790.97 |
5932 | 2004.02.13 21:26 | sell | 1978 | 1.94 | 1.88620 | 0.00000 | 0.00000 | ||
5933 | 2004.02.13 21:27 | modify | 1978 | 1.94 | 1.88620 | 1.89000 | 1.87630 | ||
5934 | 2004.02.13 22:06 | close | 1978 | 1.94 | 1.88500 | 1.89000 | 1.87630 | 232.80 | 39023.77 |
5935 | 2004.02.16 01:13 | sell | 1979 | 1.96 | 1.88550 | 0.00000 | 0.00000 | ||
5936 | 2004.02.16 01:14 | modify | 1979 | 1.96 | 1.88550 | 1.89510 | 1.87540 | ||
5937 | 2004.02.16 02:52 | close | 1979 | 1.96 | 1.88380 | 1.89510 | 1.87540 | 333.20 | 39356.97 |
5938 | 2004.02.16 07:35 | sell | 1980 | 1.97 | 1.88430 | 0.00000 | 0.00000 | ||
5939 | 2004.02.16 07:36 | modify | 1980 | 1.97 | 1.88430 | 1.89370 | 1.87400 | ||
5940 | 2004.02.16 12:06 | close | 1980 | 1.97 | 1.88490 | 1.89370 | 1.87400 | -118.20 | 39238.77 |
5941 | 2004.02.17 15:03 | buy | 1981 | 1.97 | 1.90390 | 0.00000 | 0.00000 | ||
5942 | 2004.02.17 15:04 | modify | 1981 | 1.97 | 1.90390 | 1.89880 | 1.91410 | ||
5943 | 2004.02.17 15:07 | close | 1981 | 1.97 | 1.90520 | 1.89880 | 1.91410 | 256.10 | 39494.87 |
5944 | 2004.02.17 15:14 | buy | 1982 | 1.98 | 1.90400 | 0.00000 | 0.00000 | ||
5945 | 2004.02.17 15:15 | modify | 1982 | 1.98 | 1.90400 | 1.89870 | 1.91400 | ||
5946 | 2004.02.17 15:18 | close | 1982 | 1.98 | 1.90660 | 1.89870 | 1.91400 | 514.80 | 40009.67 |
5947 | 2004.02.17 16:42 | buy | 1983 | 2.01 | 1.90320 | 0.00000 | 0.00000 | ||
5948 | 2004.02.17 16:43 | modify | 1983 | 2.01 | 1.90320 | 1.89690 | 1.91220 | ||
5949 | 2004.02.17 17:33 | close | 1983 | 2.01 | 1.90470 | 1.89690 | 1.91220 | 301.50 | 40311.17 |
5950 | 2004.02.17 20:22 | buy | 1984 | 2.02 | 1.90430 | 0.00000 | 0.00000 | ||
5951 | 2004.02.17 20:23 | modify | 1984 | 2.02 | 1.90430 | 1.89940 | 1.91470 | ||
5952 | 2004.02.17 22:36 | close | 1984 | 2.02 | 1.90520 | 1.89940 | 1.91470 | 181.80 | 40492.97 |
5953 | 2004.02.18 00:05 | buy | 1985 | 2.03 | 1.90340 | 0.00000 | 0.00000 | ||
5954 | 2004.02.18 00:06 | modify | 1985 | 2.03 | 1.90340 | 1.89430 | 1.91460 | ||
5955 | 2004.02.18 00:14 | close | 1985 | 2.03 | 1.90470 | 1.89430 | 1.91460 | 263.90 | 40756.87 |
5956 | 2004.02.18 06:39 | buy | 1986 | 2.04 | 1.90760 | 0.00000 | 0.00000 | ||
5957 | 2004.02.18 06:40 | modify | 1986 | 2.04 | 1.90760 | 1.89710 | 1.91740 | ||
5958 | 2004.02.18 07:40 | close | 1986 | 2.04 | 1.90870 | 1.89710 | 1.91740 | 224.40 | 40981.27 |
5959 | 2004.02.18 12:44 | buy | 1987 | 2.05 | 1.90960 | 0.00000 | 0.00000 | ||
5960 | 2004.02.18 12:45 | modify | 1987 | 2.05 | 1.90960 | 1.89930 | 1.91960 | ||
5961 | 2004.02.18 17:39 | s/l | 1987 | 2.05 | 1.89930 | 1.89930 | 1.91960 | -2111.50 | 38869.77 |
5962 | 2004.02.19 00:58 | sell | 1988 | 1.95 | 1.89170 | 0.00000 | 0.00000 | ||
5963 | 2004.02.19 00:59 | modify | 1988 | 1.95 | 1.89170 | 1.90630 | 1.88170 | ||
5964 | 2004.02.19 01:54 | close | 1988 | 1.95 | 1.89010 | 1.90630 | 1.88170 | 312.00 | 39181.77 |
5965 | 2004.02.19 04:38 | sell | 1989 | 1.96 | 1.89220 | 0.00000 | 0.00000 | ||
5966 | 2004.02.19 04:39 | modify | 1989 | 1.96 | 1.89220 | 1.90680 | 1.88220 | ||
5967 | 2004.02.19 06:39 | close | 1989 | 1.96 | 1.89080 | 1.90680 | 1.88220 | 274.40 | 39456.17 |
5968 | 2004.02.19 10:37 | sell | 1990 | 1.98 | 1.89200 | 0.00000 | 0.00000 | ||
5969 | 2004.02.19 10:38 | modify | 1990 | 1.98 | 1.89200 | 1.90660 | 1.88200 | ||
5970 | 2004.02.19 11:17 | close | 1990 | 1.98 | 1.89060 | 1.90660 | 1.88200 | 277.20 | 39733.37 |
5971 | 2004.02.20 04:37 | buy | 1991 | 1.99 | 1.89740 | 0.00000 | 0.00000 | ||
5972 | 2004.02.20 04:38 | modify | 1991 | 1.99 | 1.89740 | 1.89180 | 1.90740 | ||
5973 | 2004.02.20 06:52 | s/l | 1991 | 1.99 | 1.89180 | 1.89180 | 1.90740 | -1114.40 | 38618.97 |
5974 | 2004.02.20 15:09 | sell | 1992 | 1.94 | 1.88140 | 0.00000 | 0.00000 | ||
5975 | 2004.02.20 15:10 | modify | 1992 | 1.94 | 1.88140 | 1.88680 | 1.87120 | ||
5976 | 2004.02.20 15:26 | close | 1992 | 1.94 | 1.87950 | 1.88680 | 1.87120 | 368.60 | 38987.57 |
5977 | 2004.02.23 05:14 | sell | 1993 | 1.95 | 1.85780 | 0.00000 | 0.00000 | ||
5978 | 2004.02.23 05:15 | modify | 1993 | 1.95 | 1.85780 | 1.87850 | 1.84760 | ||
5979 | 2004.02.23 08:20 | close | 1993 | 1.95 | 1.85650 | 1.87850 | 1.84760 | 253.50 | 39241.07 |
5980 | 2004.02.23 10:07 | sell | 1994 | 1.97 | 1.86020 | 0.00000 | 0.00000 | ||
5981 | 2004.02.23 10:08 | modify | 1994 | 1.97 | 1.86020 | 1.88280 | 1.85190 | ||
5982 | 2004.02.23 10:48 | close | 1994 | 1.97 | 1.85900 | 1.88280 | 1.85190 | 236.40 | 39477.47 |
5983 | 2004.02.23 13:19 | sell | 1995 | 1.98 | 1.86020 | 0.00000 | 0.00000 | ||
5984 | 2004.02.23 13:20 | modify | 1995 | 1.98 | 1.86020 | 1.88090 | 1.85000 | ||
5985 | 2004.02.23 19:11 | close | 1995 | 1.98 | 1.86640 | 1.88090 | 1.85000 | -1227.60 | 38249.87 |
5986 | 2004.02.24 14:39 | buy | 1996 | 1.92 | 1.87520 | 0.00000 | 0.00000 | ||
5987 | 2004.02.24 14:40 | modify | 1996 | 1.92 | 1.87520 | 1.86290 | 1.88500 | ||
5988 | 2004.02.24 14:51 | close | 1996 | 1.92 | 1.87650 | 1.86290 | 1.88500 | 249.60 | 38499.47 |
5989 | 2004.02.24 15:18 | buy | 1997 | 1.93 | 1.87510 | 0.00000 | 0.00000 | ||
5990 | 2004.02.24 15:20 | modify | 1997 | 1.93 | 1.87510 | 1.86310 | 1.88520 | ||
5991 | 2004.02.24 15:35 | close | 1997 | 1.93 | 1.87750 | 1.86310 | 1.88520 | 463.20 | 38962.67 |
5992 | 2004.02.24 21:01 | buy | 1998 | 1.95 | 1.88940 | 0.00000 | 0.00000 | ||
5993 | 2004.02.24 21:02 | modify | 1998 | 1.95 | 1.88940 | 1.87760 | 1.89970 | ||
5994 | 2004.02.24 21:59 | close | 1998 | 1.95 | 1.89070 | 1.87760 | 1.89970 | 253.50 | 39216.17 |
5995 | 2004.02.25 00:22 | buy | 1999 | 1.97 | 1.88980 | 0.00000 | 0.00000 | ||
5996 | 2004.02.25 00:23 | modify | 1999 | 1.97 | 1.88980 | 1.87490 | 1.90020 | ||
5997 | 2004.02.25 01:14 | close | 1999 | 1.97 | 1.89100 | 1.87490 | 1.90020 | 236.40 | 39452.57 |
5998 | 2004.02.25 01:56 | buy | 2000 | 1.98 | 1.88860 | 0.00000 | 0.00000 | ||
5999 | 2004.02.25 01:57 | modify | 2000 | 1.98 | 1.88860 | 1.87340 | 1.89870 | ||
6000 | 2004.02.25 03:10 | close | 2000 | 1.98 | 1.88990 | 1.87340 | 1.89870 | 257.40 | 39709.97 |
6001 | 2004.02.25 05:36 | buy | 2001 | 1.99 | 1.88960 | 0.00000 | 0.00000 | ||
6002 | 2004.02.25 05:37 | modify | 2001 | 1.99 | 1.88960 | 1.87410 | 1.89940 | ||
6003 | 2004.02.25 07:43 | close | 2001 | 1.99 | 1.89080 | 1.87410 | 1.89940 | 238.80 | 39948.77 |
6004 | 2004.02.25 09:52 | buy | 2002 | 2.00 | 1.88850 | 0.00000 | 0.00000 | ||
6005 | 2004.02.25 09:53 | modify | 2002 | 2.00 | 1.88850 | 1.87220 | 1.89750 | ||
6006 | 2004.02.25 11:47 | close | 2002 | 2.00 | 1.89050 | 1.87220 | 1.89750 | 400.00 | 40348.77 |
6007 | 2004.02.25 14:25 | buy | 2003 | 2.02 | 1.88960 | 0.00000 | 0.00000 | ||
6008 | 2004.02.25 14:26 | modify | 2003 | 2.02 | 1.88960 | 1.87440 | 1.89970 | ||
6009 | 2004.02.25 15:30 | close | 2003 | 2.02 | 1.89100 | 1.87440 | 1.89970 | 282.80 | 40631.57 |
6010 | 2004.02.26 00:27 | sell | 2004 | 2.04 | 1.87210 | 0.00000 | 0.00000 | ||
6011 | 2004.02.26 00:28 | modify | 2004 | 2.04 | 1.87210 | 1.88400 | 1.86180 | ||
6012 | 2004.02.26 06:48 | close | 2004 | 2.04 | 1.87560 | 1.88400 | 1.86180 | -714.00 | 39917.57 |
6013 | 2004.02.26 14:33 | sell | 2005 | 2.00 | 1.86490 | 0.00000 | 0.00000 | ||
6014 | 2004.02.26 14:34 | modify | 2005 | 2.00 | 1.86490 | 1.87430 | 1.85210 | ||
6015 | 2004.02.26 14:34 | close | 2005 | 2.00 | 1.86220 | 1.87430 | 1.85210 | 540.00 | 40457.57 |
6016 | 2004.02.26 19:04 | sell | 2006 | 2.03 | 1.86580 | 0.00000 | 0.00000 | ||
6017 | 2004.02.26 19:05 | modify | 2006 | 2.03 | 1.86580 | 1.87790 | 1.85570 | ||
6018 | 2004.02.26 19:15 | close | 2006 | 2.03 | 1.86430 | 1.87790 | 1.85570 | 304.50 | 40762.07 |
6019 | 2004.02.26 23:23 | sell | 2007 | 2.04 | 1.86270 | 0.00000 | 0.00000 | ||
6020 | 2004.02.26 23:25 | modify | 2007 | 2.04 | 1.86270 | 1.87470 | 1.85250 | ||
6021 | 2004.02.27 01:21 | close | 2007 | 2.04 | 1.86180 | 1.87470 | 1.85250 | 188.70 | 40950.77 |
6022 | 2004.02.27 13:58 | sell | 2008 | 2.05 | 1.85020 | 0.00000 | 0.00000 | ||
6023 | 2004.02.27 13:59 | modify | 2008 | 2.05 | 1.85020 | 1.86100 | 1.83990 | ||
6024 | 2004.02.27 16:01 | s/l | 2008 | 2.05 | 1.86100 | 1.86100 | 1.83990 | -2214.00 | 38736.77 |
6025 | 2004.03.01 03:48 | buy | 2009 | 1.94 | 1.87350 | 0.00000 | 0.00000 | ||
6026 | 2004.03.01 03:49 | modify | 2009 | 1.94 | 1.87350 | 1.86240 | 1.88310 | ||
6027 | 2004.03.01 08:20 | close | 2009 | 1.94 | 1.87280 | 1.86240 | 1.88310 | -135.80 | 38600.97 |
6028 | 2004.03.01 10:33 | buy | 2010 | 1.94 | 1.87040 | 0.00000 | 0.00000 | ||
6029 | 2004.03.01 10:34 | modify | 2010 | 1.94 | 1.87040 | 1.85980 | 1.88050 | ||
6030 | 2004.03.01 10:36 | close | 2010 | 1.94 | 1.87200 | 1.85980 | 1.88050 | 310.40 | 38911.37 |
6031 | 2004.03.01 10:37 | buy | 2011 | 1.95 | 1.87090 | 0.00000 | 0.00000 | ||
6032 | 2004.03.01 10:38 | modify | 2011 | 1.95 | 1.87090 | 1.85980 | 1.88050 | ||
6033 | 2004.03.01 14:50 | close | 2011 | 1.95 | 1.86990 | 1.85980 | 1.88050 | -195.00 | 38716.37 |
6034 | 2004.03.02 14:04 | sell | 2012 | 1.94 | 1.86050 | 0.00000 | 0.00000 | ||
6035 | 2004.03.02 14:05 | modify | 2012 | 1.94 | 1.86050 | 1.86590 | 1.85070 | ||
6036 | 2004.03.02 14:16 | close | 2012 | 1.94 | 1.85930 | 1.86590 | 1.85070 | 232.80 | 38949.17 |
6037 | 2004.03.02 20:59 | sell | 2013 | 1.95 | 1.84110 | 0.00000 | 0.00000 | ||
6038 | 2004.03.02 21:00 | modify | 2013 | 1.95 | 1.84110 | 1.84680 | 1.83160 | ||
6039 | 2004.03.02 21:04 | close | 2013 | 1.95 | 1.83980 | 1.84680 | 1.83160 | 253.50 | 39202.67 |
6040 | 2004.03.02 23:03 | sell | 2014 | 1.97 | 1.84130 | 0.00000 | 0.00000 | ||
6041 | 2004.03.02 23:04 | modify | 2014 | 1.97 | 1.84130 | 1.84660 | 1.83140 | ||
6042 | 2004.03.02 23:05 | close | 2014 | 1.97 | 1.83990 | 1.84660 | 1.83140 | 275.80 | 39478.47 |
6043 | 2004.03.02 23:50 | sell | 2015 | 1.98 | 1.84050 | 0.00000 | 0.00000 | ||
6044 | 2004.03.02 23:51 | modify | 2015 | 1.98 | 1.84050 | 1.84550 | 1.83030 | ||
6045 | 2004.03.03 00:17 | close | 2015 | 1.98 | 1.83890 | 1.84550 | 1.83030 | 321.75 | 39800.22 |
6046 | 2004.03.03 09:07 | sell | 2016 | 2.00 | 1.83540 | 0.00000 | 0.00000 | ||
6047 | 2004.03.03 09:08 | modify | 2016 | 2.00 | 1.83540 | 1.85200 | 1.82510 | ||
6048 | 2004.03.03 11:02 | close | 2016 | 2.00 | 1.83400 | 1.85200 | 1.82510 | 280.00 | 40080.22 |
6049 | 2004.03.03 12:38 | sell | 2017 | 2.01 | 1.83630 | 0.00000 | 0.00000 | ||
6050 | 2004.03.03 12:39 | modify | 2017 | 2.01 | 1.83630 | 1.85300 | 1.82610 | ||
6051 | 2004.03.03 12:46 | close | 2017 | 2.01 | 1.83490 | 1.85300 | 1.82610 | 281.40 | 40361.62 |
6052 | 2004.03.03 15:19 | sell | 2018 | 2.02 | 1.83330 | 0.00000 | 0.00000 | ||
6053 | 2004.03.03 15:20 | modify | 2018 | 2.02 | 1.83330 | 1.84950 | 1.82260 | ||
6054 | 2004.03.03 15:31 | close | 2018 | 2.02 | 1.83170 | 1.84950 | 1.82260 | 323.20 | 40684.82 |
6055 | 2004.03.03 15:34 | sell | 2019 | 2.04 | 1.83320 | 0.00000 | 0.00000 | ||
6056 | 2004.03.03 15:35 | modify | 2019 | 2.04 | 1.83320 | 1.85040 | 1.82350 | ||
6057 | 2004.03.03 16:00 | close | 2019 | 2.04 | 1.83160 | 1.85040 | 1.82350 | 326.40 | 41011.22 |
6058 | 2004.03.03 19:19 | sell | 2020 | 2.06 | 1.82590 | 0.00000 | 0.00000 | ||
6059 | 2004.03.03 19:20 | modify | 2020 | 2.06 | 1.82590 | 1.84270 | 1.81580 | ||
6060 | 2004.03.04 00:39 | close | 2020 | 2.06 | 1.82860 | 1.84270 | 1.81580 | -540.75 | 40470.47 |
6061 | 2004.03.04 04:55 | sell | 2021 | 2.03 | 1.82720 | 0.00000 | 0.00000 | ||
6062 | 2004.03.04 04:56 | modify | 2021 | 2.03 | 1.82720 | 1.83920 | 1.81710 | ||
6063 | 2004.03.04 11:08 | close | 2021 | 2.03 | 1.82940 | 1.83920 | 1.81710 | -446.60 | 40023.87 |
6064 | 2004.03.04 22:25 | sell | 2022 | 2.01 | 1.82430 | 0.00000 | 0.00000 | ||
6065 | 2004.03.04 22:26 | modify | 2022 | 2.01 | 1.82430 | 1.83600 | 1.81390 | ||
6066 | 2004.03.04 22:32 | close | 2022 | 2.01 | 1.82310 | 1.83600 | 1.81390 | 241.20 | 40265.07 |
6067 | 2004.03.04 23:01 | sell | 2023 | 2.02 | 1.82430 | 0.00000 | 0.00000 | ||
6068 | 2004.03.04 23:02 | modify | 2023 | 2.02 | 1.82430 | 1.83550 | 1.81340 | ||
6069 | 2004.03.04 23:19 | close | 2023 | 2.02 | 1.82290 | 1.83550 | 1.81340 | 282.80 | 40547.87 |
6070 | 2004.03.04 23:25 | sell | 2024 | 2.03 | 1.82400 | 0.00000 | 0.00000 | ||
6071 | 2004.03.04 23:26 | modify | 2024 | 2.03 | 1.82400 | 1.83520 | 1.81310 | ||
6072 | 2004.03.04 23:39 | close | 2024 | 2.03 | 1.82260 | 1.83520 | 1.81310 | 284.20 | 40832.07 |
6073 | 2004.03.05 02:53 | sell | 2025 | 2.05 | 1.82360 | 0.00000 | 0.00000 | ||
6074 | 2004.03.05 02:54 | modify | 2025 | 2.05 | 1.82360 | 1.83210 | 1.81350 | ||
6075 | 2004.03.05 04:47 | close | 2025 | 2.05 | 1.82240 | 1.83210 | 1.81350 | 246.00 | 41078.07 |
6076 | 2004.03.05 11:15 | sell | 2026 | 2.06 | 1.82120 | 0.00000 | 0.00000 | ||
6077 | 2004.03.05 11:16 | modify | 2026 | 2.06 | 1.82120 | 1.82980 | 1.81120 | ||
6078 | 2004.03.05 11:21 | close | 2026 | 2.06 | 1.81980 | 1.82980 | 1.81120 | 288.40 | 41366.47 |
6079 | 2004.03.05 14:25 | sell | 2027 | 2.07 | 1.82030 | 0.00000 | 0.00000 | ||
6080 | 2004.03.05 14:26 | modify | 2027 | 2.07 | 1.82030 | 1.82890 | 1.81030 | ||
6081 | 2004.03.05 14:32 | s/l | 2027 | 2.07 | 1.82890 | 1.82890 | 1.81030 | -1780.20 | 39586.27 |
6082 | 2004.03.05 17:38 | buy | 2028 | 1.98 | 1.84270 | 0.00000 | 0.00000 | ||
6083 | 2004.03.05 17:39 | modify | 2028 | 1.98 | 1.84270 | 1.83320 | 1.85180 | ||
6084 | 2004.03.05 17:43 | close | 2028 | 1.98 | 1.84390 | 1.83320 | 1.85180 | 237.60 | 39823.87 |
6085 | 2004.03.05 18:50 | buy | 2029 | 2.00 | 1.84170 | 0.00000 | 0.00000 | ||
6086 | 2004.03.05 18:51 | modify | 2029 | 2.00 | 1.84170 | 1.83320 | 1.85180 | ||
6087 | 2004.03.05 18:59 | close | 2029 | 2.00 | 1.84340 | 1.83320 | 1.85180 | 340.00 | 40163.87 |
6088 | 2004.03.08 00:13 | buy | 2030 | 2.01 | 1.84560 | 0.00000 | 0.00000 | ||
6089 | 2004.03.08 00:14 | modify | 2030 | 2.01 | 1.84560 | 1.83020 | 1.85600 | ||
6090 | 2004.03.08 00:23 | close | 2030 | 2.01 | 1.84660 | 1.83020 | 1.85600 | 201.00 | 40364.87 |
6091 | 2004.03.08 01:28 | buy | 2031 | 2.02 | 1.84480 | 0.00000 | 0.00000 | ||
6092 | 2004.03.08 01:29 | modify | 2031 | 2.02 | 1.84480 | 1.82830 | 1.85410 | ||
6093 | 2004.03.08 03:54 | close | 2031 | 2.02 | 1.84490 | 1.82830 | 1.85410 | 20.20 | 40385.07 |
6094 | 2004.03.08 08:56 | buy | 2032 | 2.02 | 1.84660 | 0.00000 | 0.00000 | ||
6095 | 2004.03.08 08:57 | modify | 2032 | 2.02 | 1.84660 | 1.83090 | 1.85670 | ||
6096 | 2004.03.08 09:21 | close | 2032 | 2.02 | 1.84790 | 1.83090 | 1.85670 | 262.60 | 40647.67 |
6097 | 2004.03.08 14:01 | buy | 2033 | 2.04 | 1.85100 | 0.00000 | 0.00000 | ||
6098 | 2004.03.08 14:02 | modify | 2033 | 2.04 | 1.85100 | 1.83510 | 1.86090 | ||
6099 | 2004.03.08 22:21 | close | 2033 | 2.04 | 1.85010 | 1.83510 | 1.86090 | -183.60 | 40464.07 |
6100 | 2004.03.09 06:38 | buy | 2034 | 2.03 | 1.85670 | 0.00000 | 0.00000 | ||
6101 | 2004.03.09 06:39 | modify | 2034 | 2.03 | 1.85670 | 1.85070 | 1.86670 | ||
6102 | 2004.03.09 08:16 | close | 2034 | 2.03 | 1.85730 | 1.85070 | 1.86670 | 121.80 | 40585.87 |
6103 | 2004.03.09 08:33 | buy | 2035 | 2.03 | 1.85590 | 0.00000 | 0.00000 | ||
6104 | 2004.03.09 08:34 | modify | 2035 | 2.03 | 1.85590 | 1.85020 | 1.86620 | ||
6105 | 2004.03.09 08:37 | close | 2035 | 2.03 | 1.85710 | 1.85020 | 1.86620 | 243.60 | 40829.47 |
6106 | 2004.03.09 08:39 | buy | 2036 | 2.05 | 1.85540 | 0.00000 | 0.00000 | ||
6107 | 2004.03.09 08:40 | modify | 2036 | 2.05 | 1.85540 | 1.84920 | 1.86520 | ||
6108 | 2004.03.09 10:32 | s/l | 2036 | 2.05 | 1.84920 | 1.84920 | 1.86520 | -1271.00 | 39558.47 |
6109 | 2004.03.09 13:23 | sell | 2037 | 1.98 | 1.84140 | 0.00000 | 0.00000 | ||
6110 | 2004.03.09 13:24 | modify | 2037 | 1.98 | 1.84140 | 1.84770 | 1.83170 | ||
6111 | 2004.03.09 13:38 | close | 2037 | 1.98 | 1.83950 | 1.84770 | 1.83170 | 376.20 | 39934.67 |
6112 | 2004.03.09 18:13 | sell | 2038 | 2.00 | 1.84130 | 0.00000 | 0.00000 | ||
6113 | 2004.03.09 18:14 | modify | 2038 | 2.00 | 1.84130 | 1.84780 | 1.83180 | ||
6114 | 2004.03.09 18:31 | close | 2038 | 2.00 | 1.83950 | 1.84780 | 1.83180 | 360.00 | 40294.67 |
6115 | 2004.03.10 01:06 | sell | 2039 | 2.02 | 1.82650 | 0.00000 | 0.00000 | ||
6116 | 2004.03.10 01:07 | modify | 2039 | 2.02 | 1.82650 | 1.84350 | 1.81580 | ||
6117 | 2004.03.10 01:26 | close | 2039 | 2.02 | 1.82530 | 1.84350 | 1.81580 | 242.40 | 40537.07 |
6118 | 2004.03.10 01:53 | sell | 2040 | 2.03 | 1.82640 | 0.00000 | 0.00000 | ||
6119 | 2004.03.10 01:54 | modify | 2040 | 2.03 | 1.82640 | 1.84410 | 1.81640 | ||
6120 | 2004.03.10 03:56 | close | 2040 | 2.03 | 1.82520 | 1.84410 | 1.81640 | 243.60 | 40780.67 |
6121 | 2004.03.10 13:18 | sell | 2041 | 2.04 | 1.82240 | 0.00000 | 0.00000 | ||
6122 | 2004.03.10 13:19 | modify | 2041 | 2.04 | 1.82240 | 1.83950 | 1.81180 | ||
6123 | 2004.03.10 13:27 | close | 2041 | 2.04 | 1.82060 | 1.83950 | 1.81180 | 367.20 | 41147.87 |
6124 | 2004.03.10 14:05 | sell | 2042 | 2.06 | 1.82140 | 0.00000 | 0.00000 | ||
6125 | 2004.03.10 14:07 | modify | 2042 | 2.06 | 1.82140 | 1.83890 | 1.81120 | ||
6126 | 2004.03.10 14:36 | close | 2042 | 2.06 | 1.82010 | 1.83890 | 1.81120 | 267.80 | 41415.67 |
6127 | 2004.03.10 18:51 | sell | 2043 | 2.08 | 1.80480 | 0.00000 | 0.00000 | ||
6128 | 2004.03.10 18:52 | modify | 2043 | 2.08 | 1.80480 | 1.82220 | 1.79450 | ||
6129 | 2004.03.10 19:20 | close | 2043 | 2.08 | 1.80340 | 1.82220 | 1.79450 | 291.20 | 41706.87 |
6130 | 2004.03.10 21:10 | sell | 2044 | 2.09 | 1.80680 | 0.00000 | 0.00000 | ||
6131 | 2004.03.10 21:11 | modify | 2044 | 2.09 | 1.80680 | 1.82510 | 1.79740 | ||
6132 | 2004.03.10 21:48 | close | 2044 | 2.09 | 1.80550 | 1.82510 | 1.79740 | 271.70 | 41978.57 |
6133 | 2004.03.11 05:26 | sell | 2045 | 2.10 | 1.80080 | 0.00000 | 0.00000 | ||
6134 | 2004.03.11 05:27 | modify | 2045 | 2.10 | 1.80080 | 1.81630 | 1.79080 | ||
6135 | 2004.03.11 05:47 | close | 2045 | 2.10 | 1.79930 | 1.81630 | 1.79080 | 315.00 | 42293.57 |
6136 | 2004.03.11 06:28 | sell | 2046 | 2.12 | 1.80040 | 0.00000 | 0.00000 | ||
6137 | 2004.03.11 06:29 | modify | 2046 | 2.12 | 1.80040 | 1.81590 | 1.79040 | ||
6138 | 2004.03.11 08:37 | close | 2046 | 2.12 | 1.79910 | 1.81590 | 1.79040 | 275.60 | 42569.17 |
6139 | 2004.03.11 12:11 | sell | 2047 | 2.13 | 1.79790 | 0.00000 | 0.00000 | ||
6140 | 2004.03.11 12:12 | modify | 2047 | 2.13 | 1.79790 | 1.81460 | 1.78910 | ||
6141 | 2004.03.11 15:05 | close | 2047 | 2.13 | 1.80100 | 1.81460 | 1.78910 | -660.30 | 41908.87 |
6142 | 2004.03.11 23:56 | buy | 2048 | 2.10 | 1.81020 | 0.00000 | 0.00000 | ||
6143 | 2004.03.11 23:57 | modify | 2048 | 2.10 | 1.81020 | 1.79490 | 1.82040 | ||
6144 | 2004.03.12 05:00 | close | 2048 | 2.10 | 1.79780 | 1.79490 | 1.82040 | -2620.88 | 39287.99 |
6145 | 2004.03.12 09:01 | sell | 2049 | 1.97 | 1.79900 | 0.00000 | 0.00000 | ||
6146 | 2004.03.12 09:06 | modify | 2049 | 1.97 | 1.79900 | 1.81130 | 1.79050 | ||
6147 | 2004.03.12 09:12 | close | 2049 | 1.97 | 1.79750 | 1.81130 | 1.79050 | 295.50 | 39583.49 |
6148 | 2004.03.12 14:28 | sell | 2050 | 1.98 | 1.79720 | 0.00000 | 0.00000 | ||
6149 | 2004.03.12 14:29 | modify | 2050 | 1.98 | 1.79720 | 1.80760 | 1.78680 | ||
6150 | 2004.03.12 14:43 | close | 2050 | 1.98 | 1.79570 | 1.80760 | 1.78680 | 297.00 | 39880.49 |
6151 | 2004.03.12 15:03 | sell | 2051 | 2.00 | 1.79740 | 0.00000 | 0.00000 | ||
6152 | 2004.03.12 15:04 | modify | 2051 | 2.00 | 1.79740 | 1.80870 | 1.78790 | ||
6153 | 2004.03.12 16:00 | close | 2051 | 2.00 | 1.79440 | 1.80870 | 1.78790 | 600.00 | 40480.49 |
6154 | 2004.03.12 18:16 | sell | 2052 | 2.03 | 1.79710 | 0.00000 | 0.00000 | ||
6155 | 2004.03.12 18:17 | modify | 2052 | 2.03 | 1.79710 | 1.80830 | 1.78750 | ||
6156 | 2004.03.15 00:01 | close | 2052 | 2.03 | 1.79990 | 1.80830 | 1.78750 | -563.32 | 39917.17 |
6157 | 2004.03.15 11:52 | buy | 2053 | 2.00 | 1.80780 | 0.00000 | 0.00000 | ||
6158 | 2004.03.15 11:53 | modify | 2053 | 2.00 | 1.80780 | 1.79820 | 1.81820 | ||
6159 | 2004.03.15 15:54 | s/l | 2053 | 2.00 | 1.79820 | 1.79820 | 1.81820 | -1920.00 | 37997.17 |
6160 | 2004.03.16 14:36 | buy | 2054 | 1.90 | 1.81560 | 0.00000 | 0.00000 | ||
6161 | 2004.03.16 14:37 | modify | 2054 | 1.90 | 1.81560 | 1.80760 | 1.82610 | ||
6162 | 2004.03.16 14:44 | close | 2054 | 1.90 | 1.81730 | 1.80760 | 1.82610 | 323.00 | 38320.17 |
6163 | 2004.03.16 15:35 | buy | 2055 | 1.92 | 1.81630 | 0.00000 | 0.00000 | ||
6164 | 2004.03.16 15:36 | modify | 2055 | 1.92 | 1.81630 | 1.80760 | 1.82610 | ||
6165 | 2004.03.16 16:02 | close | 2055 | 1.92 | 1.81760 | 1.80760 | 1.82610 | 249.60 | 38569.77 |
6166 | 2004.03.16 17:10 | buy | 2056 | 1.93 | 1.81500 | 0.00000 | 0.00000 | ||
6167 | 2004.03.16 17:11 | modify | 2056 | 1.93 | 1.81500 | 1.80700 | 1.82550 | ||
6168 | 2004.03.16 17:20 | close | 2056 | 1.93 | 1.81620 | 1.80700 | 1.82550 | 231.60 | 38801.37 |
6169 | 2004.03.16 17:24 | buy | 2057 | 1.95 | 1.81430 | 0.00000 | 0.00000 | ||
6170 | 2004.03.16 17:25 | modify | 2057 | 1.95 | 1.81430 | 1.80490 | 1.82340 | ||
6171 | 2004.03.16 20:16 | close | 2057 | 1.95 | 1.81350 | 1.80490 | 1.82340 | -156.00 | 38645.37 |
6172 | 2004.03.17 05:39 | buy | 2058 | 1.94 | 1.81620 | 0.00000 | 0.00000 | ||
6173 | 2004.03.17 05:40 | modify | 2058 | 1.94 | 1.81620 | 1.80620 | 1.82570 | ||
6174 | 2004.03.17 08:02 | close | 2058 | 1.94 | 1.81640 | 1.80620 | 1.82570 | 38.80 | 38684.17 |
6175 | 2004.03.18 07:56 | buy | 2059 | 1.94 | 1.82510 | 0.00000 | 0.00000 | ||
6176 | 2004.03.18 07:57 | modify | 2059 | 1.94 | 1.82510 | 1.81920 | 1.83480 | ||
6177 | 2004.03.18 08:25 | close | 2059 | 1.94 | 1.82640 | 1.81920 | 1.83480 | 252.20 | 38936.37 |
6178 | 2004.03.18 08:41 | buy | 2060 | 1.95 | 1.82390 | 0.00000 | 0.00000 | ||
6179 | 2004.03.18 08:42 | modify | 2060 | 1.95 | 1.82390 | 1.81860 | 1.83420 | ||
6180 | 2004.03.18 08:49 | close | 2060 | 1.95 | 1.82530 | 1.81860 | 1.83420 | 273.00 | 39209.37 |
6181 | 2004.03.18 09:38 | buy | 2061 | 1.97 | 1.82340 | 0.00000 | 0.00000 | ||
6182 | 2004.03.18 09:39 | modify | 2061 | 1.97 | 1.82340 | 1.81780 | 1.83340 | ||
6183 | 2004.03.18 10:08 | close | 2061 | 1.97 | 1.82480 | 1.81780 | 1.83340 | 275.80 | 39485.17 |
6184 | 2004.03.18 19:27 | buy | 2062 | 1.98 | 1.83220 | 0.00000 | 0.00000 | ||
6185 | 2004.03.18 19:28 | modify | 2062 | 1.98 | 1.83220 | 1.82670 | 1.84230 | ||
6186 | 2004.03.18 19:54 | close | 2062 | 1.98 | 1.83360 | 1.82670 | 1.84230 | 277.20 | 39762.37 |
6187 | 2004.03.19 01:45 | buy | 2063 | 1.99 | 1.83350 | 0.00000 | 0.00000 | ||
6188 | 2004.03.19 01:46 | modify | 2063 | 1.99 | 1.83350 | 1.82170 | 1.84370 | ||
6189 | 2004.03.19 02:10 | close | 2063 | 1.99 | 1.83480 | 1.82170 | 1.84370 | 258.70 | 40021.07 |
6190 | 2004.03.19 04:35 | buy | 2064 | 2.01 | 1.83400 | 0.00000 | 0.00000 | ||
6191 | 2004.03.19 04:36 | modify | 2064 | 2.01 | 1.83400 | 1.82200 | 1.84400 | ||
6192 | 2004.03.19 05:33 | close | 2064 | 2.01 | 1.83530 | 1.82200 | 1.84400 | 261.30 | 40282.37 |
6193 | 2004.03.19 08:13 | buy | 2065 | 2.02 | 1.83410 | 0.00000 | 0.00000 | ||
6194 | 2004.03.19 08:14 | modify | 2065 | 2.02 | 1.83410 | 1.82190 | 1.84390 | ||
6195 | 2004.03.19 11:28 | close | 2065 | 2.02 | 1.83420 | 1.82190 | 1.84390 | 20.20 | 40302.57 |
6196 | 2004.03.22 15:04 | buy | 2066 | 2.02 | 1.84360 | 0.00000 | 0.00000 | ||
6197 | 2004.03.22 15:05 | modify | 2066 | 2.02 | 1.84360 | 1.83850 | 1.85410 | ||
6198 | 2004.03.22 15:18 | close | 2066 | 2.02 | 1.84480 | 1.83850 | 1.85410 | 242.40 | 40544.97 |
6199 | 2004.03.22 20:24 | buy | 2067 | 2.03 | 1.84750 | 0.00000 | 0.00000 | ||
6200 | 2004.03.22 20:25 | modify | 2067 | 2.03 | 1.84750 | 1.84190 | 1.85750 | ||
6201 | 2004.03.22 22:46 | close | 2067 | 2.03 | 1.84770 | 1.84190 | 1.85750 | 40.60 | 40585.57 |
6202 | 2004.03.23 01:17 | buy | 2068 | 2.03 | 1.84690 | 0.00000 | 0.00000 | ||
6203 | 2004.03.23 01:18 | modify | 2068 | 2.03 | 1.84690 | 1.83540 | 1.85680 | ||
6204 | 2004.03.23 03:42 | close | 2068 | 2.03 | 1.84780 | 1.83540 | 1.85680 | 182.70 | 40768.27 |
6205 | 2004.03.23 09:01 | buy | 2069 | 2.04 | 1.84740 | 0.00000 | 0.00000 | ||
6206 | 2004.03.23 09:02 | modify | 2069 | 2.04 | 1.84740 | 1.83470 | 1.85610 | ||
6207 | 2004.03.23 15:14 | close | 2069 | 2.04 | 1.84520 | 1.83470 | 1.85610 | -448.80 | 40319.47 |
6208 | 2004.03.23 20:32 | buy | 2070 | 2.02 | 1.84960 | 0.00000 | 0.00000 | ||
6209 | 2004.03.23 20:33 | modify | 2070 | 2.02 | 1.84960 | 1.83800 | 1.85940 | ||
6210 | 2004.03.23 23:09 | close | 2070 | 2.02 | 1.85140 | 1.83800 | 1.85940 | 363.60 | 40683.07 |
6211 | 2004.03.24 02:18 | buy | 2071 | 2.04 | 1.85070 | 0.00000 | 0.00000 | ||
6212 | 2004.03.24 02:19 | modify | 2071 | 2.04 | 1.85070 | 1.84420 | 1.86060 | ||
6213 | 2004.03.24 05:36 | close | 2071 | 2.04 | 1.84940 | 1.84420 | 1.86060 | -265.20 | 40417.87 |
6214 | 2004.03.24 16:01 | sell | 2072 | 2.03 | 1.83380 | 0.00000 | 0.00000 | ||
6215 | 2004.03.24 16:02 | modify | 2072 | 2.03 | 1.83380 | 1.83930 | 1.82290 | ||
6216 | 2004.03.24 16:15 | close | 2072 | 2.03 | 1.83220 | 1.83930 | 1.82290 | 324.80 | 40742.67 |
6217 | 2004.03.24 16:19 | sell | 2073 | 2.04 | 1.83380 | 0.00000 | 0.00000 | ||
6218 | 2004.03.24 16:20 | modify | 2073 | 2.04 | 1.83380 | 1.84030 | 1.82390 | ||
6219 | 2004.03.24 18:37 | close | 2073 | 2.04 | 1.83230 | 1.84030 | 1.82390 | 306.00 | 41048.67 |
6220 | 2004.03.24 22:55 | sell | 2074 | 2.06 | 1.82610 | 0.00000 | 0.00000 | ||
6221 | 2004.03.24 22:56 | modify | 2074 | 2.06 | 1.82610 | 1.83280 | 1.81640 | ||
6222 | 2004.03.24 23:32 | close | 2074 | 2.06 | 1.82430 | 1.83280 | 1.81640 | 370.80 | 41419.47 |
6223 | 2004.03.25 03:35 | sell | 2075 | 2.08 | 1.82570 | 0.00000 | 0.00000 | ||
6224 | 2004.03.25 03:36 | modify | 2075 | 2.08 | 1.82570 | 1.84070 | 1.81540 | ||
6225 | 2004.03.25 03:56 | close | 2075 | 2.08 | 1.82410 | 1.84070 | 1.81540 | 332.80 | 41752.27 |
6226 | 2004.03.25 07:05 | sell | 2076 | 2.09 | 1.82530 | 0.00000 | 0.00000 | ||
6227 | 2004.03.25 07:06 | modify | 2076 | 2.09 | 1.82530 | 1.84060 | 1.81530 | ||
6228 | 2004.03.25 07:08 | close | 2076 | 2.09 | 1.82410 | 1.84060 | 1.81530 | 250.80 | 42003.07 |
6229 | 2004.03.25 07:38 | sell | 2077 | 2.11 | 1.82540 | 0.00000 | 0.00000 | ||
6230 | 2004.03.25 07:39 | modify | 2077 | 2.11 | 1.82540 | 1.84050 | 1.81520 | ||
6231 | 2004.03.25 08:02 | close | 2077 | 2.11 | 1.82390 | 1.84050 | 1.81520 | 316.50 | 42319.57 |
6232 | 2004.03.25 15:02 | sell | 2078 | 2.12 | 1.80430 | 0.00000 | 0.00000 | ||
6233 | 2004.03.25 15:03 | modify | 2078 | 2.12 | 1.80430 | 1.81940 | 1.79410 | ||
6234 | 2004.03.25 20:21 | close | 2078 | 2.12 | 1.80880 | 1.81940 | 1.79410 | -954.00 | 41365.57 |
6235 | 2004.03.26 01:13 | sell | 2079 | 2.07 | 1.80840 | 0.00000 | 0.00000 | ||
6236 | 2004.03.26 01:14 | modify | 2079 | 2.07 | 1.80840 | 1.82130 | 1.79820 | ||
6237 | 2004.03.26 07:29 | close | 2079 | 2.07 | 1.81000 | 1.82130 | 1.79820 | -331.20 | 41034.37 |
6238 | 2004.03.26 10:32 | sell | 2080 | 2.06 | 1.80820 | 0.00000 | 0.00000 | ||
6239 | 2004.03.26 10:33 | modify | 2080 | 2.06 | 1.80820 | 1.82200 | 1.79890 | ||
6240 | 2004.03.26 11:36 | close | 2080 | 2.06 | 1.82150 | 1.82200 | 1.79890 | -2739.80 | 38294.57 |
6241 | 2004.03.26 15:51 | buy | 2081 | 1.92 | 1.81660 | 0.00000 | 0.00000 | ||
6242 | 2004.03.26 15:52 | modify | 2081 | 1.92 | 1.81660 | 1.80350 | 1.82660 | ||
6243 | 2004.03.26 15:59 | close | 2081 | 1.92 | 1.81810 | 1.80350 | 1.82660 | 288.00 | 38582.57 |
6244 | 2004.03.26 16:31 | buy | 2082 | 1.93 | 1.81510 | 0.00000 | 0.00000 | ||
6245 | 2004.03.26 16:32 | modify | 2082 | 1.93 | 1.81510 | 1.80220 | 1.82530 | ||
6246 | 2004.03.26 21:06 | close | 2082 | 1.93 | 1.81490 | 1.80220 | 1.82530 | -38.60 | 38543.97 |
6247 | 2004.03.29 18:12 | buy | 2083 | 1.93 | 1.81790 | 0.00000 | 0.00000 | ||
6248 | 2004.03.29 18:13 | modify | 2083 | 1.93 | 1.81790 | 1.80710 | 1.82820 | ||
6249 | 2004.03.29 22:28 | close | 2083 | 1.93 | 1.81860 | 1.80710 | 1.82820 | 135.10 | 38679.07 |
6250 | 2004.03.30 21:48 | buy | 2084 | 1.94 | 1.82620 | 0.00000 | 0.00000 | ||
6251 | 2004.03.30 21:49 | modify | 2084 | 1.94 | 1.82620 | 1.81810 | 1.83630 | ||
6252 | 2004.03.31 00:03 | close | 2084 | 1.94 | 1.82750 | 1.81810 | 1.83630 | 236.60 | 38915.67 |
6253 | 2004.03.31 07:17 | buy | 2085 | 1.95 | 1.83230 | 0.00000 | 0.00000 | ||
6254 | 2004.03.31 07:18 | modify | 2085 | 1.95 | 1.83230 | 1.82660 | 1.84240 | ||
6255 | 2004.03.31 08:05 | close | 2085 | 1.95 | 1.83360 | 1.82660 | 1.84240 | 253.50 | 39169.17 |
6256 | 2004.03.31 10:25 | buy | 2086 | 1.96 | 1.83330 | 0.00000 | 0.00000 | ||
6257 | 2004.03.31 10:26 | modify | 2086 | 1.96 | 1.83330 | 1.82780 | 1.84360 | ||
6258 | 2004.03.31 10:37 | close | 2086 | 1.96 | 1.83450 | 1.82780 | 1.84360 | 235.20 | 39404.37 |
6259 | 2004.03.31 11:36 | buy | 2087 | 1.98 | 1.83380 | 0.00000 | 0.00000 | ||
6260 | 2004.03.31 11:37 | modify | 2087 | 1.98 | 1.83380 | 1.82770 | 1.84350 | ||
6261 | 2004.03.31 13:16 | close | 2087 | 1.98 | 1.83510 | 1.82770 | 1.84350 | 257.40 | 39661.77 |
6262 | 2004.03.31 14:24 | buy | 2088 | 1.99 | 1.83350 | 0.00000 | 0.00000 | ||
6263 | 2004.03.31 14:25 | modify | 2088 | 1.99 | 1.83350 | 1.82770 | 1.84350 | ||
6264 | 2004.03.31 15:30 | close | 2088 | 1.99 | 1.83510 | 1.82770 | 1.84350 | 318.40 | 39980.17 |
6265 | 2004.03.31 15:40 | buy | 2089 | 2.00 | 1.83240 | 0.00000 | 0.00000 | ||
6266 | 2004.03.31 15:41 | modify | 2089 | 2.00 | 1.83240 | 1.82600 | 1.84180 | ||
6267 | 2004.03.31 15:49 | close | 2089 | 2.00 | 1.83380 | 1.82600 | 1.84180 | 280.00 | 40260.17 |
6268 | 2004.04.01 00:46 | buy | 2090 | 2.02 | 1.84360 | 0.00000 | 0.00000 | ||
6269 | 2004.04.01 00:47 | modify | 2090 | 2.02 | 1.84360 | 1.83330 | 1.85360 | ||
6270 | 2004.04.01 05:32 | close | 2090 | 2.02 | 1.84210 | 1.83330 | 1.85360 | -303.00 | 39957.17 |
6271 | 2004.04.01 14:04 | buy | 2091 | 2.00 | 1.84750 | 0.00000 | 0.00000 | ||
6272 | 2004.04.01 14:05 | modify | 2091 | 2.00 | 1.84750 | 1.83790 | 1.85820 | ||
6273 | 2004.04.01 14:31 | close | 2091 | 2.00 | 1.84880 | 1.83790 | 1.85820 | 260.00 | 40217.17 |
6274 | 2004.04.01 17:35 | buy | 2092 | 2.02 | 1.85420 | 0.00000 | 0.00000 | ||
6275 | 2004.04.01 17:36 | modify | 2092 | 2.02 | 1.85420 | 1.84310 | 1.86340 | ||
6276 | 2004.04.01 18:19 | close | 2092 | 2.02 | 1.85560 | 1.84310 | 1.86340 | 282.80 | 40499.97 |
6277 | 2004.04.01 21:15 | buy | 2093 | 2.03 | 1.85410 | 0.00000 | 0.00000 | ||
6278 | 2004.04.01 21:16 | modify | 2093 | 2.03 | 1.85410 | 1.84450 | 1.86480 | ||
6279 | 2004.04.01 21:21 | close | 2093 | 2.03 | 1.85540 | 1.84450 | 1.86480 | 263.90 | 40763.87 |
6280 | 2004.04.02 00:40 | buy | 2094 | 2.04 | 1.85680 | 0.00000 | 0.00000 | ||
6281 | 2004.04.02 00:41 | modify | 2094 | 2.04 | 1.85680 | 1.84600 | 1.86680 | ||
6282 | 2004.04.02 03:43 | close | 2094 | 2.04 | 1.85660 | 1.84600 | 1.86680 | -40.80 | 40723.07 |
6283 | 2004.04.02 05:01 | buy | 2095 | 2.04 | 1.85460 | 0.00000 | 0.00000 | ||
6284 | 2004.04.02 05:02 | modify | 2095 | 2.04 | 1.85460 | 1.84420 | 1.86500 | ||
6285 | 2004.04.02 10:39 | close | 2095 | 2.04 | 1.85340 | 1.84420 | 1.86500 | -244.80 | 40478.27 |
6286 | 2004.04.02 20:39 | sell | 2096 | 2.03 | 1.83070 | 0.00000 | 0.00000 | ||
6287 | 2004.04.02 20:40 | modify | 2096 | 2.03 | 1.83070 | 1.84130 | 1.82050 | ||
6288 | 2004.04.02 23:51 | close | 2096 | 2.03 | 1.83010 | 1.84130 | 1.82050 | 121.80 | 40600.07 |
6289 | 2004.04.05 02:31 | sell | 2097 | 2.04 | 1.82900 | 0.00000 | 0.00000 | ||
6290 | 2004.04.05 02:32 | modify | 2097 | 2.04 | 1.82900 | 1.84450 | 1.81910 | ||
6291 | 2004.04.05 03:42 | close | 2097 | 2.04 | 1.82770 | 1.84450 | 1.81910 | 265.20 | 40865.27 |
6292 | 2004.04.05 08:45 | sell | 2098 | 2.05 | 1.82910 | 0.00000 | 0.00000 | ||
6293 | 2004.04.05 08:46 | modify | 2098 | 2.05 | 1.82910 | 1.84410 | 1.81870 | ||
6294 | 2004.04.05 08:51 | close | 2098 | 2.05 | 1.82770 | 1.84410 | 1.81870 | 287.00 | 41152.27 |
6295 | 2004.04.05 09:13 | sell | 2099 | 2.06 | 1.82900 | 0.00000 | 0.00000 | ||
6296 | 2004.04.05 09:14 | modify | 2099 | 2.06 | 1.82900 | 1.84440 | 1.81900 | ||
6297 | 2004.04.05 10:10 | close | 2099 | 2.06 | 1.82760 | 1.84440 | 1.81900 | 288.40 | 41440.67 |
6298 | 2004.04.05 18:44 | sell | 2100 | 2.08 | 1.81730 | 0.00000 | 0.00000 | ||
6299 | 2004.04.05 18:45 | modify | 2100 | 2.08 | 1.81730 | 1.83240 | 1.80700 | ||
6300 | 2004.04.05 21:03 | close | 2100 | 2.08 | 1.81630 | 1.83240 | 1.80700 | 208.00 | 41648.67 |
6301 | 2004.04.05 21:08 | sell | 2101 | 2.09 | 1.81840 | 0.00000 | 0.00000 | ||
6302 | 2004.04.05 21:09 | modify | 2101 | 2.09 | 1.81840 | 1.83370 | 1.80830 | ||
6303 | 2004.04.06 03:33 | close | 2101 | 2.09 | 1.82270 | 1.83370 | 1.80830 | -893.48 | 40755.19 |
6304 | 2004.04.06 16:28 | buy | 2102 | 2.04 | 1.83500 | 0.00000 | 0.00000 | ||
6305 | 2004.04.06 16:29 | modify | 2102 | 2.04 | 1.83500 | 1.82500 | 1.84460 | ||
6306 | 2004.04.06 17:32 | close | 2102 | 2.04 | 1.83690 | 1.82500 | 1.84460 | 387.60 | 41142.79 |
6307 | 2004.04.06 21:06 | buy | 2103 | 2.06 | 1.83810 | 0.00000 | 0.00000 | ||
6308 | 2004.04.06 21:07 | modify | 2103 | 2.06 | 1.83810 | 1.82850 | 1.84810 | ||
6309 | 2004.04.06 22:08 | close | 2103 | 2.06 | 1.83940 | 1.82850 | 1.84810 | 267.80 | 41410.59 |
6310 | 2004.04.07 01:21 | buy | 2104 | 2.08 | 1.84220 | 0.00000 | 0.00000 | ||
6311 | 2004.04.07 01:22 | modify | 2104 | 2.08 | 1.84220 | 1.83000 | 1.85210 | ||
6312 | 2004.04.07 06:07 | close | 2104 | 2.08 | 1.84110 | 1.83000 | 1.85210 | -228.80 | 41181.79 |
6313 | 2004.04.07 07:24 | buy | 2105 | 2.06 | 1.83870 | 0.00000 | 0.00000 | ||
6314 | 2004.04.07 07:25 | modify | 2105 | 2.06 | 1.83870 | 1.82580 | 1.84790 | ||
6315 | 2004.04.07 09:50 | close | 2105 | 2.06 | 1.83970 | 1.82580 | 1.84790 | 206.00 | 41387.79 |
6316 | 2004.04.07 20:57 | buy | 2106 | 2.07 | 1.84110 | 0.00000 | 0.00000 | ||
6317 | 2004.04.07 20:58 | modify | 2106 | 2.07 | 1.84110 | 1.82890 | 1.85100 | ||
6318 | 2004.04.08 02:09 | close | 2106 | 2.07 | 1.84140 | 1.82890 | 1.85100 | 12.17 | 41399.96 |
6319 | 2004.04.08 09:04 | buy | 2107 | 2.07 | 1.84240 | 0.00000 | 0.00000 | ||
6320 | 2004.04.08 09:05 | modify | 2107 | 2.07 | 1.84240 | 1.83720 | 1.85240 | ||
6321 | 2004.04.08 10:53 | close | 2107 | 2.07 | 1.84380 | 1.83720 | 1.85240 | 289.80 | 41689.76 |
6322 | 2004.04.08 16:18 | sell | 2108 | 2.09 | 1.83630 | 0.00000 | 0.00000 | ||
6323 | 2004.04.08 16:19 | modify | 2108 | 2.09 | 1.83630 | 1.84170 | 1.82650 | ||
6324 | 2004.04.08 16:33 | close | 2108 | 2.09 | 1.83500 | 1.84170 | 1.82650 | 271.70 | 41961.46 |
6325 | 2004.04.08 16:44 | sell | 2109 | 2.10 | 1.83690 | 0.00000 | 0.00000 | ||
6326 | 2004.04.08 16:45 | modify | 2109 | 2.10 | 1.83690 | 1.84090 | 1.82570 | ||
6327 | 2004.04.08 16:56 | close | 2109 | 2.10 | 1.83560 | 1.84090 | 1.82570 | 273.00 | 42234.46 |
6328 | 2004.04.08 21:14 | sell | 2110 | 2.12 | 1.83430 | 0.00000 | 0.00000 | ||
6329 | 2004.04.08 21:15 | modify | 2110 | 2.12 | 1.83430 | 1.83910 | 1.82390 | ||
6330 | 2004.04.08 23:09 | close | 2110 | 2.12 | 1.83310 | 1.83910 | 1.82390 | 254.40 | 42488.86 |
6331 | 2004.04.09 07:02 | sell | 2111 | 2.13 | 1.83130 | 0.00000 | 0.00000 | ||
6332 | 2004.04.09 07:03 | modify | 2111 | 2.13 | 1.83130 | 1.84060 | 1.82160 | ||
6333 | 2004.04.09 14:48 | close | 2111 | 2.13 | 1.83270 | 1.84060 | 1.82160 | -298.20 | 42190.66 |
6334 | 2004.04.13 00:07 | buy | 2112 | 2.11 | 1.83850 | 0.00000 | 0.00000 | ||
6335 | 2004.04.13 00:08 | modify | 2112 | 2.11 | 1.83850 | 1.83390 | 1.84880 | ||
6336 | 2004.04.13 02:03 | close | 2112 | 2.11 | 1.83980 | 1.83390 | 1.84880 | 274.30 | 42464.96 |
6337 | 2004.04.13 17:50 | sell | 2113 | 2.13 | 1.81700 | 0.00000 | 0.00000 | ||
6338 | 2004.04.13 17:51 | modify | 2113 | 2.13 | 1.81700 | 1.82170 | 1.80680 | ||
6339 | 2004.04.13 19:34 | close | 2113 | 2.13 | 1.81550 | 1.82170 | 1.80680 | 319.50 | 42784.46 |
6340 | 2004.04.13 20:46 | sell | 2114 | 2.14 | 1.81820 | 0.00000 | 0.00000 | ||
6341 | 2004.04.13 20:47 | modify | 2114 | 2.14 | 1.81820 | 1.82280 | 1.80790 | ||
6342 | 2004.04.13 23:46 | close | 2114 | 2.14 | 1.81800 | 1.82280 | 1.80790 | 42.80 | 42827.26 |
6343 | 2004.04.14 20:52 | sell | 2115 | 2.15 | 1.79080 | 0.00000 | 0.00000 | ||
6344 | 2004.04.14 20:53 | modify | 2115 | 2.15 | 1.79080 | 1.80520 | 1.78090 | ||
6345 | 2004.04.14 21:06 | close | 2115 | 2.15 | 1.78930 | 1.80520 | 1.78090 | 322.50 | 43149.76 |
6346 | 2004.04.14 23:15 | sell | 2116 | 2.16 | 1.79160 | 0.00000 | 0.00000 | ||
6347 | 2004.04.14 23:16 | modify | 2116 | 2.16 | 1.79160 | 1.80590 | 1.78160 | ||
6348 | 2004.04.15 00:02 | close | 2116 | 2.16 | 1.78970 | 1.80590 | 1.78160 | 426.60 | 43576.36 |
6349 | 2004.04.15 02:37 | sell | 2117 | 2.18 | 1.78980 | 0.00000 | 0.00000 | ||
6350 | 2004.04.15 02:38 | modify | 2117 | 2.18 | 1.78980 | 1.80560 | 1.77910 | ||
6351 | 2004.04.15 05:09 | close | 2117 | 2.18 | 1.78870 | 1.80560 | 1.77910 | 239.80 | 43816.16 |
6352 | 2004.04.15 09:09 | sell | 2118 | 2.20 | 1.79170 | 0.00000 | 0.00000 | ||
6353 | 2004.04.15 09:10 | modify | 2118 | 2.20 | 1.79170 | 1.80810 | 1.78160 | ||
6354 | 2004.04.15 10:37 | close | 2118 | 2.20 | 1.78910 | 1.80810 | 1.78160 | 572.00 | 44388.16 |
6355 | 2004.04.15 15:12 | sell | 2119 | 2.22 | 1.78630 | 0.00000 | 0.00000 | ||
6356 | 2004.04.15 15:13 | modify | 2119 | 2.22 | 1.78630 | 1.80170 | 1.77520 | ||
6357 | 2004.04.15 15:20 | close | 2119 | 2.22 | 1.78490 | 1.80170 | 1.77520 | 310.80 | 44698.96 |
6358 | 2004.04.15 18:12 | sell | 2120 | 2.24 | 1.78520 | 0.00000 | 0.00000 | ||
6359 | 2004.04.15 18:13 | modify | 2120 | 2.24 | 1.78520 | 1.80130 | 1.77480 | ||
6360 | 2004.04.15 18:15 | close | 2120 | 2.24 | 1.78350 | 1.80130 | 1.77480 | 380.80 | 45079.76 |
6361 | 2004.04.15 18:40 | sell | 2121 | 2.26 | 1.78530 | 0.00000 | 0.00000 | ||
6362 | 2004.04.15 18:41 | modify | 2121 | 2.26 | 1.78530 | 1.80170 | 1.77520 | ||
6363 | 2004.04.15 19:01 | close | 2121 | 2.26 | 1.78370 | 1.80170 | 1.77520 | 361.60 | 45441.36 |
6364 | 2004.04.15 19:57 | sell | 2122 | 2.28 | 1.78810 | 0.00000 | 0.00000 | ||
6365 | 2004.04.15 19:58 | modify | 2122 | 2.28 | 1.78810 | 1.80460 | 1.77810 | ||
6366 | 2004.04.16 01:25 | close | 2122 | 2.28 | 1.79070 | 1.80460 | 1.77810 | -587.10 | 44854.26 |
6367 | 2004.04.16 11:41 | buy | 2123 | 2.25 | 1.79180 | 0.00000 | 0.00000 | ||
6368 | 2004.04.16 11:42 | modify | 2123 | 2.25 | 1.79180 | 1.78000 | 1.80130 | ||
6369 | 2004.04.16 15:05 | close | 2123 | 2.25 | 1.78950 | 1.78000 | 1.80130 | -517.50 | 44336.76 |
6370 | 2004.04.16 18:36 | buy | 2124 | 2.22 | 1.79630 | 0.00000 | 0.00000 | ||
6371 | 2004.04.16 18:37 | modify | 2124 | 2.22 | 1.79630 | 1.78470 | 1.80600 | ||
6372 | 2004.04.16 19:56 | close | 2124 | 2.22 | 1.79770 | 1.78470 | 1.80600 | 310.80 | 44647.56 |
6373 | 2004.04.16 22:00 | buy | 2125 | 2.24 | 1.79710 | 0.00000 | 0.00000 | ||
6374 | 2004.04.16 22:01 | modify | 2125 | 2.24 | 1.79710 | 1.78560 | 1.80690 | ||
6375 | 2004.04.16 23:02 | close | 2125 | 2.24 | 1.79860 | 1.78560 | 1.80690 | 336.00 | 44983.56 |
6376 | 2004.04.19 06:25 | buy | 2126 | 2.25 | 1.80140 | 0.00000 | 0.00000 | ||
6377 | 2004.04.19 06:26 | modify | 2126 | 2.25 | 1.80140 | 1.79130 | 1.81210 | ||
6378 | 2004.04.19 06:55 | close | 2126 | 2.25 | 1.80260 | 1.79130 | 1.81210 | 270.00 | 45253.56 |
6379 | 2004.04.19 14:06 | buy | 2127 | 2.27 | 1.80750 | 0.00000 | 0.00000 | ||
6380 | 2004.04.19 14:07 | modify | 2127 | 2.27 | 1.80750 | 1.79670 | 1.81750 | ||
6381 | 2004.04.19 15:09 | close | 2127 | 2.27 | 1.80890 | 1.79670 | 1.81750 | 317.80 | 45571.36 |
6382 | 2004.04.19 17:48 | buy | 2128 | 2.28 | 1.80670 | 0.00000 | 0.00000 | ||
6383 | 2004.04.19 17:49 | modify | 2128 | 2.28 | 1.80670 | 1.79620 | 1.81700 | ||
6384 | 2004.04.19 18:18 | close | 2128 | 2.28 | 1.80810 | 1.79620 | 1.81700 | 319.20 | 45890.56 |
6385 | 2004.04.20 17:01 | sell | 2129 | 2.30 | 1.79340 | 0.00000 | 0.00000 | ||
6386 | 2004.04.20 17:02 | modify | 2129 | 2.30 | 1.79340 | 1.80180 | 1.78360 | ||
6387 | 2004.04.20 17:05 | close | 2129 | 2.30 | 1.79220 | 1.80180 | 1.78360 | 276.00 | 46166.56 |
6388 | 2004.04.20 17:11 | sell | 2130 | 2.31 | 1.79290 | 0.00000 | 0.00000 | ||
6389 | 2004.04.20 17:12 | modify | 2130 | 2.31 | 1.79290 | 1.80100 | 1.78280 | ||
6390 | 2004.04.20 17:51 | close | 2130 | 2.31 | 1.79120 | 1.80100 | 1.78280 | 392.70 | 46559.26 |
6391 | 2004.04.20 19:14 | sell | 2131 | 2.33 | 1.79350 | 0.00000 | 0.00000 | ||
6392 | 2004.04.20 19:15 | modify | 2131 | 2.33 | 1.79350 | 1.80160 | 1.78340 | ||
6393 | 2004.04.20 21:02 | close | 2131 | 2.33 | 1.79210 | 1.80160 | 1.78340 | 326.20 | 46885.46 |
6394 | 2004.04.21 05:18 | sell | 2132 | 2.35 | 1.78430 | 0.00000 | 0.00000 | ||
6395 | 2004.04.21 05:19 | modify | 2132 | 2.35 | 1.78430 | 1.79580 | 1.77450 | ||
6396 | 2004.04.21 05:38 | close | 2132 | 2.35 | 1.78300 | 1.79580 | 1.77450 | 305.50 | 47190.96 |
6397 | 2004.04.21 08:01 | sell | 2133 | 2.36 | 1.78430 | 0.00000 | 0.00000 | ||
6398 | 2004.04.21 08:02 | modify | 2133 | 2.36 | 1.78430 | 1.79540 | 1.77410 | ||
6399 | 2004.04.21 08:09 | close | 2133 | 2.36 | 1.78280 | 1.79540 | 1.77410 | 354.00 | 47544.96 |
6400 | 2004.04.21 08:15 | sell | 2134 | 2.38 | 1.78430 | 0.00000 | 0.00000 | ||
6401 | 2004.04.21 08:16 | modify | 2134 | 2.38 | 1.78430 | 1.79550 | 1.77420 | ||
6402 | 2004.04.21 08:37 | close | 2134 | 2.38 | 1.78250 | 1.79550 | 1.77420 | 428.40 | 47973.36 |
6403 | 2004.04.21 15:26 | sell | 2135 | 2.40 | 1.77330 | 0.00000 | 0.00000 | ||
6404 | 2004.04.21 15:27 | modify | 2135 | 2.40 | 1.77330 | 1.78420 | 1.76290 | ||
6405 | 2004.04.21 15:49 | close | 2135 | 2.40 | 1.77100 | 1.78420 | 1.76290 | 552.00 | 48525.36 |
6406 | 2004.04.21 16:05 | sell | 2136 | 2.43 | 1.77440 | 0.00000 | 0.00000 | ||
6407 | 2004.04.21 16:06 | modify | 2136 | 2.43 | 1.77440 | 1.78730 | 1.76600 | ||
6408 | 2004.04.21 16:56 | close | 2136 | 2.43 | 1.77280 | 1.78730 | 1.76600 | 388.80 | 48914.16 |
6409 | 2004.04.21 22:59 | sell | 2137 | 2.45 | 1.77500 | 0.00000 | 0.00000 | ||
6410 | 2004.04.21 23:00 | modify | 2137 | 2.45 | 1.77500 | 1.78600 | 1.76470 | ||
6411 | 2004.04.21 23:21 | close | 2137 | 2.45 | 1.77320 | 1.78600 | 1.76470 | 441.00 | 49355.16 |
6412 | 2004.04.22 04:53 | sell | 2138 | 2.47 | 1.77360 | 0.00000 | 0.00000 | ||
6413 | 2004.04.22 04:54 | modify | 2138 | 2.47 | 1.77360 | 1.78290 | 1.76340 | ||
6414 | 2004.04.22 06:36 | close | 2138 | 2.47 | 1.77230 | 1.78290 | 1.76340 | 321.10 | 49676.26 |
6415 | 2004.04.22 11:24 | sell | 2139 | 2.49 | 1.76840 | 0.00000 | 0.00000 | ||
6416 | 2004.04.22 11:25 | modify | 2139 | 2.49 | 1.76840 | 1.77910 | 1.75960 | ||
6417 | 2004.04.22 11:37 | close | 2139 | 2.49 | 1.76710 | 1.77910 | 1.75960 | 323.70 | 49999.96 |
6418 | 2004.04.22 14:34 | sell | 2140 | 2.50 | 1.77020 | 0.00000 | 0.00000 | ||
6419 | 2004.04.22 14:35 | modify | 2140 | 2.50 | 1.77020 | 1.78030 | 1.76080 | ||
6420 | 2004.04.22 14:50 | close | 2140 | 2.50 | 1.76860 | 1.78030 | 1.76080 | 400.00 | 50399.96 |
6421 | 2004.04.23 01:36 | buy | 2141 | 2.52 | 1.77460 | 0.00000 | 0.00000 | ||
6422 | 2004.04.23 01:37 | modify | 2141 | 2.52 | 1.77460 | 1.76710 | 1.78450 | ||
6423 | 2004.04.23 01:42 | close | 2141 | 2.52 | 1.77620 | 1.76710 | 1.78450 | 403.20 | 50803.16 |
6424 | 2004.04.23 01:55 | buy | 2142 | 2.55 | 1.77470 | 0.00000 | 0.00000 | ||
6425 | 2004.04.23 01:56 | modify | 2142 | 2.55 | 1.77470 | 1.76780 | 1.78520 | ||
6426 | 2004.04.23 06:17 | close | 2142 | 2.55 | 1.77380 | 1.76780 | 1.78520 | -229.50 | 50573.66 |
6427 | 2004.04.23 13:04 | buy | 2143 | 2.53 | 1.77630 | 0.00000 | 0.00000 | ||
6428 | 2004.04.23 13:05 | modify | 2143 | 2.53 | 1.77630 | 1.76930 | 1.78670 | ||
6429 | 2004.04.23 14:33 | s/l | 2143 | 2.53 | 1.76930 | 1.76930 | 1.78670 | -1771.00 | 48802.66 |
6430 | 2004.04.23 17:54 | sell | 2144 | 2.45 | 1.76840 | 0.00000 | 0.00000 | ||
6431 | 2004.04.23 17:55 | modify | 2144 | 2.45 | 1.76840 | 1.77570 | 1.75830 | ||
6432 | 2004.04.23 21:01 | close | 2144 | 2.45 | 1.77120 | 1.77570 | 1.75830 | -686.00 | 48116.66 |
6433 | 2004.04.26 16:44 | buy | 2145 | 2.41 | 1.78360 | 0.00000 | 0.00000 | ||
6434 | 2004.04.26 16:45 | modify | 2145 | 2.41 | 1.78360 | 1.77550 | 1.79390 | ||
6435 | 2004.04.26 16:51 | close | 2145 | 2.41 | 1.78490 | 1.77550 | 1.79390 | 313.30 | 48429.96 |
6436 | 2004.04.27 00:12 | buy | 2146 | 2.43 | 1.78670 | 0.00000 | 0.00000 | ||
6437 | 2004.04.27 00:13 | modify | 2146 | 2.43 | 1.78670 | 1.77560 | 1.79680 | ||
6438 | 2004.04.27 05:30 | close | 2146 | 2.43 | 1.78530 | 1.77560 | 1.79680 | -340.20 | 48089.76 |
6439 | 2004.04.27 12:55 | buy | 2147 | 2.41 | 1.78800 | 0.00000 | 0.00000 | ||
6440 | 2004.04.27 12:56 | modify | 2147 | 2.41 | 1.78800 | 1.77690 | 1.79810 | ||
6441 | 2004.04.27 13:12 | close | 2147 | 2.41 | 1.78940 | 1.77690 | 1.79810 | 337.40 | 48427.16 |
6442 | 2004.04.27 15:12 | buy | 2148 | 2.43 | 1.78840 | 0.00000 | 0.00000 | ||
6443 | 2004.04.27 15:13 | modify | 2148 | 2.43 | 1.78840 | 1.77730 | 1.79850 | ||
6444 | 2004.04.27 16:22 | close | 2148 | 2.43 | 1.78970 | 1.77730 | 1.79850 | 315.90 | 48743.06 |
6445 | 2004.04.29 04:28 | sell | 2149 | 2.44 | 1.77020 | 0.00000 | 0.00000 | ||
6446 | 2004.04.29 04:29 | modify | 2149 | 2.44 | 1.77020 | 1.78340 | 1.76030 | ||
6447 | 2004.04.29 07:24 | close | 2149 | 2.44 | 1.76960 | 1.78340 | 1.76030 | 146.40 | 48889.46 |
6448 | 2004.04.29 07:41 | sell | 2150 | 2.45 | 1.77090 | 0.00000 | 0.00000 | ||
6449 | 2004.04.29 07:42 | modify | 2150 | 2.45 | 1.77090 | 1.78350 | 1.76040 | ||
6450 | 2004.04.29 07:54 | close | 2150 | 2.45 | 1.76960 | 1.78350 | 1.76040 | 318.50 | 49207.96 |
6451 | 2004.04.29 14:33 | sell | 2151 | 2.47 | 1.76530 | 0.00000 | 0.00000 | ||
6452 | 2004.04.29 14:34 | modify | 2151 | 2.47 | 1.76530 | 1.77780 | 1.75470 | ||
6453 | 2004.04.29 14:37 | close | 2151 | 2.47 | 1.76290 | 1.77780 | 1.75470 | 592.80 | 49800.76 |
6454 | 2004.04.29 14:50 | sell | 2152 | 2.50 | 1.76420 | 0.00000 | 0.00000 | ||
6455 | 2004.04.29 14:51 | modify | 2152 | 2.50 | 1.76420 | 1.77940 | 1.75630 | ||
6456 | 2004.04.29 16:12 | close | 2152 | 2.50 | 1.77750 | 1.77940 | 1.75630 | -3325.00 | 46475.76 |
6457 | 2004.05.03 02:05 | buy | 2153 | 2.33 | 1.77820 | 0.00000 | 0.00000 | ||
6458 | 2004.05.03 02:06 | modify | 2153 | 2.33 | 1.77820 | 1.77080 | 1.78800 | ||
6459 | 2004.05.03 06:47 | close | 2153 | 2.33 | 1.77620 | 1.77080 | 1.78800 | -466.00 | 46009.76 |
6460 | 2004.05.04 17:25 | buy | 2154 | 2.31 | 1.79120 | 0.00000 | 0.00000 | ||
6461 | 2004.05.04 17:26 | modify | 2154 | 2.31 | 1.79120 | 1.78580 | 1.80130 | ||
6462 | 2004.05.04 20:19 | close | 2154 | 2.31 | 1.79310 | 1.78580 | 1.80130 | 438.90 | 46448.66 |
6463 | 2004.05.05 01:49 | buy | 2155 | 2.33 | 1.79480 | 0.00000 | 0.00000 | ||
6464 | 2004.05.05 01:50 | modify | 2155 | 2.33 | 1.79480 | 1.78140 | 1.80550 | ||
6465 | 2004.05.05 02:09 | close | 2155 | 2.33 | 1.79720 | 1.78140 | 1.80550 | 559.20 | 47007.86 |
6466 | 2004.05.05 06:36 | buy | 2156 | 2.36 | 1.79760 | 0.00000 | 0.00000 | ||
6467 | 2004.05.05 06:37 | modify | 2156 | 2.36 | 1.79760 | 1.78380 | 1.80790 | ||
6468 | 2004.05.05 10:38 | close | 2156 | 2.36 | 1.79760 | 1.78380 | 1.80790 | 0.00 | 47007.86 |
6469 | 2004.05.05 12:49 | buy | 2157 | 2.36 | 1.79500 | 0.00000 | 0.00000 | ||
6470 | 2004.05.05 12:50 | modify | 2157 | 2.36 | 1.79500 | 1.78120 | 1.80530 | ||
6471 | 2004.05.05 15:39 | close | 2157 | 2.36 | 1.79570 | 1.78120 | 1.80530 | 165.20 | 47173.06 |
6472 | 2004.05.07 19:55 | sell | 2158 | 2.36 | 1.78700 | 0.00000 | 0.00000 | ||
6473 | 2004.05.07 19:56 | modify | 2158 | 2.36 | 1.78700 | 1.79200 | 1.77660 | ||
6474 | 2004.05.07 20:05 | close | 2158 | 2.36 | 1.78560 | 1.79200 | 1.77660 | 330.40 | 47503.46 |
6475 | 2004.05.07 20:08 | sell | 2159 | 2.38 | 1.78680 | 0.00000 | 0.00000 | ||
6476 | 2004.05.07 20:09 | modify | 2159 | 2.38 | 1.78680 | 1.79180 | 1.77640 | ||
6477 | 2004.05.07 23:04 | close | 2159 | 2.38 | 1.78580 | 1.79180 | 1.77640 | 238.00 | 47741.46 |
6478 | 2004.05.10 08:01 | sell | 2160 | 2.39 | 1.78210 | 0.00000 | 0.00000 | ||
6479 | 2004.05.10 08:02 | modify | 2160 | 2.39 | 1.78210 | 1.79200 | 1.77140 | ||
6480 | 2004.05.10 08:11 | close | 2160 | 2.39 | 1.78070 | 1.79200 | 1.77140 | 334.60 | 48076.06 |
6481 | 2004.05.10 14:35 | sell | 2161 | 2.41 | 1.77520 | 0.00000 | 0.00000 | ||
6482 | 2004.05.10 14:36 | modify | 2161 | 2.41 | 1.77520 | 1.78560 | 1.76500 | ||
6483 | 2004.05.10 14:44 | close | 2161 | 2.41 | 1.77380 | 1.78560 | 1.76500 | 337.40 | 48413.46 |
6484 | 2004.05.10 15:42 | sell | 2162 | 2.43 | 1.77550 | 0.00000 | 0.00000 | ||
6485 | 2004.05.10 15:43 | modify | 2162 | 2.43 | 1.77550 | 1.78580 | 1.76520 | ||
6486 | 2004.05.10 15:57 | close | 2162 | 2.43 | 1.77400 | 1.78580 | 1.76520 | 364.50 | 48777.96 |
6487 | 2004.05.10 16:44 | sell | 2163 | 2.44 | 1.77630 | 0.00000 | 0.00000 | ||
6488 | 2004.05.10 16:45 | modify | 2163 | 2.44 | 1.77630 | 1.78690 | 1.76630 | ||
6489 | 2004.05.10 17:17 | close | 2163 | 2.44 | 1.77490 | 1.78690 | 1.76630 | 341.60 | 49119.56 |
6490 | 2004.05.10 20:39 | sell | 2164 | 2.46 | 1.77660 | 0.00000 | 0.00000 | ||
6491 | 2004.05.10 20:40 | modify | 2164 | 2.46 | 1.77660 | 1.78730 | 1.76670 | ||
6492 | 2004.05.10 23:09 | close | 2164 | 2.46 | 1.77670 | 1.78730 | 1.76670 | -24.60 | 49094.96 |
6493 | 2004.05.11 15:01 | sell | 2165 | 2.46 | 1.75930 | 0.00000 | 0.00000 | ||
6494 | 2004.05.11 15:02 | modify | 2165 | 2.46 | 1.75930 | 1.76770 | 1.74930 | ||
6495 | 2004.05.11 15:44 | close | 2165 | 2.46 | 1.75810 | 1.76770 | 1.74930 | 295.20 | 49390.16 |
6496 | 2004.05.11 19:23 | sell | 2166 | 2.47 | 1.75700 | 0.00000 | 0.00000 | ||
6497 | 2004.05.11 19:24 | modify | 2166 | 2.47 | 1.75700 | 1.76520 | 1.74680 | ||
6498 | 2004.05.11 21:35 | close | 2166 | 2.47 | 1.75570 | 1.76520 | 1.74680 | 321.10 | 49711.26 |
6499 | 2004.05.11 23:13 | sell | 2167 | 2.49 | 1.75730 | 0.00000 | 0.00000 | ||
6500 | 2004.05.11 23:14 | modify | 2167 | 2.49 | 1.75730 | 1.76610 | 1.74770 | ||
6501 | 2004.05.11 23:42 | close | 2167 | 2.49 | 1.75590 | 1.76610 | 1.74770 | 348.60 | 50059.86 |
6502 | 2004.05.12 00:24 | sell | 2168 | 2.51 | 1.75800 | 0.00000 | 0.00000 | ||
6503 | 2004.05.12 00:25 | modify | 2168 | 2.51 | 1.75800 | 1.76910 | 1.74740 | ||
6504 | 2004.05.12 03:03 | close | 2168 | 2.51 | 1.75790 | 1.76910 | 1.74740 | 25.10 | 50084.96 |
6505 | 2004.05.12 05:27 | sell | 2169 | 2.51 | 1.75910 | 0.00000 | 0.00000 | ||
6506 | 2004.05.12 05:28 | modify | 2169 | 2.51 | 1.75910 | 1.77040 | 1.74870 | ||
6507 | 2004.05.12 08:31 | close | 2169 | 2.51 | 1.75980 | 1.77040 | 1.74870 | -175.70 | 49909.26 |
6508 | 2004.05.12 17:09 | buy | 2170 | 2.50 | 1.77390 | 0.00000 | 0.00000 | ||
6509 | 2004.05.12 17:10 | modify | 2170 | 2.50 | 1.77390 | 1.76170 | 1.78340 | ||
6510 | 2004.05.12 18:40 | close | 2170 | 2.50 | 1.77560 | 1.76170 | 1.78340 | 425.00 | 50334.26 |
6511 | 2004.05.12 20:39 | buy | 2171 | 2.52 | 1.77430 | 0.00000 | 0.00000 | ||
6512 | 2004.05.12 20:40 | modify | 2171 | 2.52 | 1.77430 | 1.76280 | 1.78450 | ||
6513 | 2004.05.12 23:20 | close | 2171 | 2.52 | 1.77350 | 1.76280 | 1.78450 | -201.60 | 50132.66 |
6514 | 2004.05.13 00:19 | buy | 2172 | 2.51 | 1.77180 | 0.00000 | 0.00000 | ||
6515 | 2004.05.13 00:20 | modify | 2172 | 2.51 | 1.77180 | 1.75990 | 1.78170 | ||
6516 | 2004.05.13 02:06 | close | 2172 | 2.51 | 1.77320 | 1.75990 | 1.78170 | 351.40 | 50484.06 |
6517 | 2004.05.13 10:27 | sell | 2173 | 2.53 | 1.76870 | 0.00000 | 0.00000 | ||
6518 | 2004.05.13 10:28 | modify | 2173 | 2.53 | 1.76870 | 1.78090 | 1.75910 | ||
6519 | 2004.05.13 11:29 | close | 2173 | 2.53 | 1.76690 | 1.78090 | 1.75910 | 455.40 | 50939.46 |
6520 | 2004.05.13 14:35 | sell | 2174 | 2.55 | 1.76550 | 0.00000 | 0.00000 | ||
6521 | 2004.05.13 14:36 | modify | 2174 | 2.55 | 1.76550 | 1.77760 | 1.75580 | ||
6522 | 2004.05.13 14:41 | close | 2174 | 2.55 | 1.76390 | 1.77760 | 1.75580 | 408.00 | 51347.46 |
6523 | 2004.05.13 14:58 | sell | 2175 | 2.57 | 1.76540 | 0.00000 | 0.00000 | ||
6524 | 2004.05.13 14:59 | modify | 2175 | 2.57 | 1.76540 | 1.77690 | 1.75510 | ||
6525 | 2004.05.13 16:02 | close | 2175 | 2.57 | 1.76410 | 1.77690 | 1.75510 | 334.10 | 51681.56 |
6526 | 2004.05.13 21:59 | sell | 2176 | 2.59 | 1.76290 | 0.00000 | 0.00000 | ||
6527 | 2004.05.13 22:00 | modify | 2176 | 2.59 | 1.76290 | 1.77520 | 1.75340 | ||
6528 | 2004.05.13 22:24 | close | 2176 | 2.59 | 1.76160 | 1.77520 | 1.75340 | 336.70 | 52018.26 |
6529 | 2004.05.14 02:56 | sell | 2177 | 2.61 | 1.76120 | 0.00000 | 0.00000 | ||
6530 | 2004.05.14 02:57 | modify | 2177 | 2.61 | 1.76120 | 1.76930 | 1.75070 | ||
6531 | 2004.05.14 04:47 | close | 2177 | 2.61 | 1.75990 | 1.76930 | 1.75070 | 339.30 | 52357.56 |
6532 | 2004.05.14 14:06 | sell | 2178 | 2.62 | 1.75270 | 0.00000 | 0.00000 | ||
6533 | 2004.05.14 14:07 | modify | 2178 | 2.62 | 1.75270 | 1.76110 | 1.74250 | ||
6534 | 2004.05.14 14:16 | close | 2178 | 2.62 | 1.75140 | 1.76110 | 1.74250 | 340.60 | 52698.16 |
6535 | 2004.05.14 14:51 | sell | 2179 | 2.64 | 1.75570 | 0.00000 | 0.00000 | ||
6536 | 2004.05.14 14:52 | modify | 2179 | 2.64 | 1.75570 | 1.76470 | 1.74610 | ||
6537 | 2004.05.14 14:54 | close | 2179 | 2.64 | 1.75450 | 1.76470 | 1.74610 | 316.80 | 53014.96 |
6538 | 2004.05.14 14:59 | sell | 2180 | 2.66 | 1.75550 | 0.00000 | 0.00000 | ||
6539 | 2004.05.14 15:00 | modify | 2180 | 2.66 | 1.75550 | 1.76410 | 1.74550 | ||
6540 | 2004.05.14 15:17 | close | 2180 | 2.66 | 1.75410 | 1.76410 | 1.74550 | 372.40 | 53387.36 |
6541 | 2004.05.17 07:35 | buy | 2181 | 2.67 | 1.76560 | 0.00000 | 0.00000 | ||
6542 | 2004.05.17 07:36 | modify | 2181 | 2.67 | 1.76560 | 1.75760 | 1.77580 | ||
6543 | 2004.05.17 09:10 | close | 2181 | 2.67 | 1.76690 | 1.75760 | 1.77580 | 347.10 | 53734.46 |
6544 | 2004.05.17 16:47 | buy | 2182 | 2.69 | 1.76880 | 0.00000 | 0.00000 | ||
6545 | 2004.05.17 16:48 | modify | 2182 | 2.69 | 1.76880 | 1.76010 | 1.77830 | ||
6546 | 2004.05.17 17:57 | close | 2182 | 2.69 | 1.77010 | 1.76010 | 1.77830 | 349.70 | 54084.16 |
6547 | 2004.05.17 20:36 | buy | 2183 | 2.71 | 1.76830 | 0.00000 | 0.00000 | ||
6548 | 2004.05.17 20:37 | modify | 2183 | 2.71 | 1.76830 | 1.76030 | 1.77850 | ||
6549 | 2004.05.17 21:29 | close | 2183 | 2.71 | 1.76970 | 1.76030 | 1.77850 | 379.40 | 54463.56 |
6550 | 2004.05.19 13:21 | buy | 2184 | 2.73 | 1.78160 | 0.00000 | 0.00000 | ||
6551 | 2004.05.19 13:22 | modify | 2184 | 2.73 | 1.78160 | 1.77750 | 1.79260 | ||
6552 | 2004.05.19 13:23 | close | 2184 | 2.73 | 1.78290 | 1.77750 | 1.79260 | 354.90 | 54818.46 |
6553 | 2004.05.19 13:26 | buy | 2185 | 2.75 | 1.78180 | 0.00000 | 0.00000 | ||
6554 | 2004.05.19 13:27 | modify | 2185 | 2.75 | 1.78180 | 1.77640 | 1.79150 | ||
6555 | 2004.05.19 14:30 | close | 2185 | 2.75 | 1.78350 | 1.77640 | 1.79150 | 467.50 | 55285.96 |
6556 | 2004.05.19 16:18 | buy | 2186 | 2.77 | 1.77920 | 0.00000 | 0.00000 | ||
6557 | 2004.05.19 16:19 | modify | 2186 | 2.77 | 1.77920 | 1.77460 | 1.78970 | ||
6558 | 2004.05.19 16:25 | close | 2186 | 2.77 | 1.78050 | 1.77460 | 1.78970 | 360.10 | 55646.06 |
6559 | 2004.05.19 19:52 | buy | 2187 | 2.79 | 1.78160 | 0.00000 | 0.00000 | ||
6560 | 2004.05.19 19:53 | modify | 2187 | 2.79 | 1.78160 | 1.77650 | 1.79160 | ||
6561 | 2004.05.19 20:30 | close | 2187 | 2.79 | 1.78290 | 1.77650 | 1.79160 | 362.70 | 56008.76 |
6562 | 2004.05.20 00:21 | buy | 2188 | 2.81 | 1.78250 | 0.00000 | 0.00000 | ||
6563 | 2004.05.20 00:22 | modify | 2188 | 2.81 | 1.78250 | 1.77160 | 1.79270 | ||
6564 | 2004.05.20 02:56 | close | 2188 | 2.81 | 1.78380 | 1.77160 | 1.79270 | 365.30 | 56374.06 |
6565 | 2004.05.20 12:03 | sell | 2189 | 2.82 | 1.76900 | 0.00000 | 0.00000 | ||
6566 | 2004.05.20 12:04 | modify | 2189 | 2.82 | 1.76900 | 1.77980 | 1.75870 | ||
6567 | 2004.05.20 16:57 | close | 2189 | 2.82 | 1.77110 | 1.77980 | 1.75870 | -592.20 | 55781.86 |
6568 | 2004.05.21 13:33 | buy | 2190 | 2.79 | 1.78970 | 0.00000 | 0.00000 | ||
6569 | 2004.05.21 13:34 | modify | 2190 | 2.79 | 1.78970 | 1.77940 | 1.79960 | ||
6570 | 2004.05.21 13:40 | close | 2190 | 2.79 | 1.79130 | 1.77940 | 1.79960 | 446.40 | 56228.26 |
6571 | 2004.05.21 17:04 | buy | 2191 | 2.82 | 1.78990 | 0.00000 | 0.00000 | ||
6572 | 2004.05.21 17:05 | modify | 2191 | 2.82 | 1.78990 | 1.77980 | 1.80000 | ||
6573 | 2004.05.21 17:33 | close | 2191 | 2.82 | 1.79170 | 1.77980 | 1.80000 | 507.60 | 56735.86 |
6574 | 2004.05.21 17:51 | buy | 2192 | 2.84 | 1.79020 | 0.00000 | 0.00000 | ||
6575 | 2004.05.21 17:52 | modify | 2192 | 2.84 | 1.79020 | 1.77790 | 1.79810 | ||
6576 | 2004.05.21 20:19 | close | 2192 | 2.84 | 1.79110 | 1.77790 | 1.79810 | 255.60 | 56991.46 |
6577 | 2004.05.21 21:37 | buy | 2193 | 2.85 | 1.78900 | 0.00000 | 0.00000 | ||
6578 | 2004.05.21 21:38 | modify | 2193 | 2.85 | 1.78900 | 1.77840 | 1.79860 | ||
6579 | 2004.05.24 00:31 | close | 2193 | 2.85 | 1.79020 | 1.77840 | 1.79860 | 319.09 | 57310.55 |
6580 | 2004.05.24 21:08 | buy | 2194 | 2.87 | 1.79120 | 0.00000 | 0.00000 | ||
6581 | 2004.05.24 21:09 | modify | 2194 | 2.87 | 1.79120 | 1.78070 | 1.80160 | ||
6582 | 2004.05.25 00:46 | close | 2194 | 2.87 | 1.79080 | 1.78070 | 1.80160 | -137.87 | 57172.68 |
6583 | 2004.05.25 20:51 | buy | 2195 | 2.86 | 1.81260 | 0.00000 | 0.00000 | ||
6584 | 2004.05.25 20:52 | modify | 2195 | 2.86 | 1.81260 | 1.80700 | 1.82270 | ||
6585 | 2004.05.26 01:34 | close | 2195 | 2.86 | 1.81310 | 1.80700 | 1.82270 | 120.01 | 57292.68 |
6586 | 2004.05.26 04:33 | buy | 2196 | 2.87 | 1.81150 | 0.00000 | 0.00000 | ||
6587 | 2004.05.26 04:34 | modify | 2196 | 2.87 | 1.81150 | 1.79910 | 1.82170 | ||
6588 | 2004.05.26 07:35 | close | 2196 | 2.87 | 1.81140 | 1.79910 | 1.82170 | -28.70 | 57263.98 |
6589 | 2004.05.26 15:50 | buy | 2197 | 2.87 | 1.81550 | 0.00000 | 0.00000 | ||
6590 | 2004.05.26 15:51 | modify | 2197 | 2.87 | 1.81550 | 1.80340 | 1.82600 | ||
6591 | 2004.05.26 15:57 | close | 2197 | 2.87 | 1.81670 | 1.80340 | 1.82600 | 344.40 | 57608.38 |
6592 | 2004.05.26 16:25 | buy | 2198 | 2.89 | 1.81470 | 0.00000 | 0.00000 | ||
6593 | 2004.05.26 16:26 | modify | 2198 | 2.89 | 1.81470 | 1.80280 | 1.82540 | ||
6594 | 2004.05.26 16:30 | close | 2198 | 2.89 | 1.81590 | 1.80280 | 1.82540 | 346.80 | 57955.18 |
6595 | 2004.05.26 16:31 | buy | 2199 | 2.90 | 1.81520 | 0.00000 | 0.00000 | ||
6596 | 2004.05.26 16:32 | modify | 2199 | 2.90 | 1.81520 | 1.80300 | 1.82560 | ||
6597 | 2004.05.26 17:08 | close | 2199 | 2.90 | 1.81640 | 1.80300 | 1.82560 | 348.00 | 58303.18 |
6598 | 2004.05.27 13:36 | buy | 2200 | 2.92 | 1.82340 | 0.00000 | 0.00000 | ||
6599 | 2004.05.27 13:37 | modify | 2200 | 2.92 | 1.82340 | 1.81920 | 1.83460 | ||
6600 | 2004.05.27 13:41 | close | 2200 | 2.92 | 1.82510 | 1.81920 | 1.83460 | 496.40 | 58799.58 |
6601 | 2004.05.28 01:03 | buy | 2201 | 2.94 | 1.83630 | 0.00000 | 0.00000 | ||
6602 | 2004.05.28 01:04 | modify | 2201 | 2.94 | 1.83630 | 1.82180 | 1.84630 | ||
6603 | 2004.05.28 02:01 | close | 2201 | 2.94 | 1.83820 | 1.82180 | 1.84630 | 558.60 | 59358.18 |
6604 | 2004.05.28 06:13 | buy | 2202 | 2.97 | 1.83740 | 0.00000 | 0.00000 | ||
6605 | 2004.05.28 06:14 | modify | 2202 | 2.97 | 1.83740 | 1.82350 | 1.84800 | ||
6606 | 2004.05.28 06:57 | close | 2202 | 2.97 | 1.83880 | 1.82350 | 1.84800 | 415.80 | 59773.98 |
6607 | 2004.05.28 09:08 | buy | 2203 | 2.99 | 1.83700 | 0.00000 | 0.00000 | ||
6608 | 2004.05.28 09:09 | modify | 2203 | 2.99 | 1.83700 | 1.82310 | 1.84760 | ||
6609 | 2004.05.28 09:23 | close | 2203 | 2.99 | 1.83850 | 1.82310 | 1.84760 | 448.50 | 60222.48 |
6610 | 2004.05.28 11:02 | buy | 2204 | 3.02 | 1.83660 | 0.00000 | 0.00000 | ||
6611 | 2004.05.28 11:03 | modify | 2204 | 3.02 | 1.83660 | 1.82250 | 1.84700 | ||
6612 | 2004.05.28 14:31 | close | 2204 | 3.02 | 1.83690 | 1.82250 | 1.84700 | 90.60 | 60313.08 |
6613 | 2004.06.02 07:29 | buy | 2205 | 3.02 | 1.84300 | 0.00000 | 0.00000 | ||
6614 | 2004.06.02 07:30 | modify | 2205 | 3.02 | 1.84300 | 1.83650 | 1.85330 | ||
6615 | 2004.06.02 07:50 | close | 2205 | 3.02 | 1.84510 | 1.83650 | 1.85330 | 634.20 | 60947.28 |
6616 | 2004.06.02 11:03 | buy | 2206 | 3.05 | 1.84390 | 0.00000 | 0.00000 | ||
6617 | 2004.06.02 11:04 | modify | 2206 | 3.05 | 1.84390 | 1.83710 | 1.85390 | ||
6618 | 2004.06.02 12:06 | close | 2206 | 3.05 | 1.84520 | 1.83710 | 1.85390 | 396.50 | 61343.78 |
6619 | 2004.06.02 14:46 | buy | 2207 | 3.07 | 1.84440 | 0.00000 | 0.00000 | ||
6620 | 2004.06.02 14:47 | modify | 2207 | 3.07 | 1.84440 | 1.83800 | 1.85480 | ||
6621 | 2004.06.02 15:40 | close | 2207 | 3.07 | 1.84590 | 1.83800 | 1.85480 | 460.50 | 61804.28 |
6622 | 2004.06.02 20:40 | sell | 2208 | 3.10 | 1.83400 | 0.00000 | 0.00000 | ||
6623 | 2004.06.02 20:41 | modify | 2208 | 3.10 | 1.83400 | 1.84130 | 1.82450 | ||
6624 | 2004.06.02 23:58 | close | 2208 | 3.10 | 1.83300 | 1.84130 | 1.82450 | 310.00 | 62114.28 |
6625 | 2004.06.03 00:19 | sell | 2209 | 3.11 | 1.83510 | 0.00000 | 0.00000 | ||
6626 | 2004.06.03 00:20 | modify | 2209 | 3.11 | 1.83510 | 1.84420 | 1.82520 | ||
6627 | 2004.06.03 00:44 | close | 2209 | 3.11 | 1.83360 | 1.84420 | 1.82520 | 466.50 | 62580.78 |
6628 | 2004.06.03 07:31 | sell | 2210 | 3.13 | 1.83470 | 0.00000 | 0.00000 | ||
6629 | 2004.06.03 07:32 | modify | 2210 | 3.13 | 1.83470 | 1.84370 | 1.82470 | ||
6630 | 2004.06.03 07:41 | close | 2210 | 3.13 | 1.83310 | 1.84370 | 1.82470 | 500.80 | 63081.58 |
6631 | 2004.06.03 08:18 | sell | 2211 | 3.16 | 1.83410 | 0.00000 | 0.00000 | ||
6632 | 2004.06.03 08:19 | modify | 2211 | 3.16 | 1.83410 | 1.84270 | 1.82370 | ||
6633 | 2004.06.03 08:22 | close | 2211 | 3.16 | 1.83250 | 1.84270 | 1.82370 | 505.60 | 63587.18 |
6634 | 2004.06.03 08:47 | sell | 2212 | 3.18 | 1.83480 | 0.00000 | 0.00000 | ||
6635 | 2004.06.03 08:48 | modify | 2212 | 3.18 | 1.83480 | 1.84310 | 1.82410 | ||
6636 | 2004.06.03 09:06 | close | 2212 | 3.18 | 1.83310 | 1.84310 | 1.82410 | 540.60 | 64127.78 |
6637 | 2004.06.07 08:18 | buy | 2213 | 3.21 | 1.84560 | 0.00000 | 0.00000 | ||
6638 | 2004.06.07 08:19 | modify | 2213 | 3.21 | 1.84560 | 1.83910 | 1.85580 | ||
6639 | 2004.06.07 10:49 | s/l | 2213 | 3.21 | 1.83910 | 1.83910 | 1.85580 | -2086.50 | 62041.28 |
6640 | 2004.06.08 22:00 | sell | 2214 | 3.11 | 1.83530 | 0.00000 | 0.00000 | ||
6641 | 2004.06.08 22:01 | modify | 2214 | 3.11 | 1.83530 | 1.84180 | 1.82540 | ||
6642 | 2004.06.09 01:43 | s/l | 2214 | 3.11 | 1.84180 | 1.84180 | 1.82540 | -2013.72 | 60027.56 |
6643 | 2004.06.09 21:46 | sell | 2215 | 3.01 | 1.83050 | 0.00000 | 0.00000 | ||
6644 | 2004.06.09 21:47 | modify | 2215 | 3.01 | 1.83050 | 1.83640 | 1.81990 | ||
6645 | 2004.06.09 22:09 | close | 2215 | 3.01 | 1.82910 | 1.83640 | 1.81990 | 421.40 | 60448.96 |
6646 | 2004.06.09 22:39 | sell | 2216 | 3.03 | 1.83090 | 0.00000 | 0.00000 | ||
6647 | 2004.06.09 22:40 | modify | 2216 | 3.03 | 1.83090 | 1.83630 | 1.81980 | ||
6648 | 2004.06.09 22:42 | close | 2216 | 3.03 | 1.82880 | 1.83630 | 1.81980 | 636.30 | 61085.26 |
6649 | 2004.06.09 22:52 | sell | 2217 | 3.06 | 1.83020 | 0.00000 | 0.00000 | ||
6650 | 2004.06.09 22:53 | modify | 2217 | 3.06 | 1.83020 | 1.83590 | 1.81940 | ||
6651 | 2004.06.09 23:37 | close | 2217 | 3.06 | 1.82900 | 1.83590 | 1.81940 | 367.20 | 61452.46 |
6652 | 2004.06.10 03:22 | sell | 2218 | 3.08 | 1.82960 | 0.00000 | 0.00000 | ||
6653 | 2004.06.10 03:23 | modify | 2218 | 3.08 | 1.82960 | 1.83750 | 1.81910 | ||
6654 | 2004.06.10 03:35 | close | 2218 | 3.08 | 1.82830 | 1.83750 | 1.81910 | 400.40 | 61852.86 |
6655 | 2004.06.10 15:26 | sell | 2219 | 3.10 | 1.82710 | 0.00000 | 0.00000 | ||
6656 | 2004.06.10 15:27 | modify | 2219 | 3.10 | 1.82710 | 1.83670 | 1.81830 | ||
6657 | 2004.06.10 17:13 | close | 2219 | 3.10 | 1.83570 | 1.83670 | 1.81830 | -2666.00 | 59186.86 |
6658 | 2004.06.10 23:16 | buy | 2220 | 2.96 | 1.84160 | 0.00000 | 0.00000 | ||
6659 | 2004.06.10 23:17 | modify | 2220 | 2.96 | 1.84160 | 1.83340 | 1.85180 | ||
6660 | 2004.06.11 07:03 | s/l | 2220 | 2.96 | 1.83340 | 1.83340 | 1.85180 | -2451.00 | 56735.86 |
6661 | 2004.06.11 19:46 | sell | 2221 | 2.84 | 1.81980 | 0.00000 | 0.00000 | ||
6662 | 2004.06.11 19:47 | modify | 2221 | 2.84 | 1.81980 | 1.83160 | 1.80920 | ||
6663 | 2004.06.11 22:36 | close | 2221 | 2.84 | 1.81850 | 1.83160 | 1.80920 | 369.20 | 57105.06 |
6664 | 2004.06.14 05:19 | sell | 2222 | 2.86 | 1.81560 | 0.00000 | 0.00000 | ||
6665 | 2004.06.14 05:20 | modify | 2222 | 2.86 | 1.81560 | 1.82800 | 1.80510 | ||
6666 | 2004.06.14 06:32 | close | 2222 | 2.86 | 1.81430 | 1.82800 | 1.80510 | 371.80 | 57476.86 |
6667 | 2004.06.14 06:42 | sell | 2223 | 2.88 | 1.81570 | 0.00000 | 0.00000 | ||
6668 | 2004.06.14 06:43 | modify | 2223 | 2.88 | 1.81570 | 1.82850 | 1.80560 | ||
6669 | 2004.06.14 07:59 | close | 2223 | 2.88 | 1.81440 | 1.82850 | 1.80560 | 374.40 | 57851.26 |
6670 | 2004.06.14 11:48 | sell | 2224 | 2.90 | 1.81030 | 0.00000 | 0.00000 | ||
6671 | 2004.06.14 11:49 | modify | 2224 | 2.90 | 1.81030 | 1.82320 | 1.80030 | ||
6672 | 2004.06.14 11:50 | close | 2224 | 2.90 | 1.80910 | 1.82320 | 1.80030 | 348.00 | 58199.26 |
6673 | 2004.06.14 11:54 | sell | 2225 | 2.91 | 1.81040 | 0.00000 | 0.00000 | ||
6674 | 2004.06.14 11:55 | modify | 2225 | 2.91 | 1.81040 | 1.82210 | 1.79920 | ||
6675 | 2004.06.14 12:09 | close | 2225 | 2.91 | 1.80910 | 1.82210 | 1.79920 | 378.30 | 58577.56 |
6676 | 2004.06.14 14:51 | sell | 2226 | 2.93 | 1.81480 | 0.00000 | 0.00000 | ||
6677 | 2004.06.14 14:52 | modify | 2226 | 2.93 | 1.81480 | 1.82880 | 1.80590 | ||
6678 | 2004.06.14 15:02 | close | 2226 | 2.93 | 1.81290 | 1.82880 | 1.80590 | 556.70 | 59134.26 |
6679 | 2004.06.15 17:01 | buy | 2227 | 2.96 | 1.81920 | 0.00000 | 0.00000 | ||
6680 | 2004.06.15 17:02 | modify | 2227 | 2.96 | 1.81920 | 1.81270 | 1.83000 | ||
6681 | 2004.06.15 17:03 | close | 2227 | 2.96 | 1.82060 | 1.81270 | 1.83000 | 414.40 | 59548.66 |
6682 | 2004.06.16 01:20 | buy | 2228 | 2.98 | 1.83140 | 0.00000 | 0.00000 | ||
6683 | 2004.06.16 01:21 | modify | 2228 | 2.98 | 1.83140 | 1.82030 | 1.84150 | ||
6684 | 2004.06.16 02:40 | close | 2228 | 2.98 | 1.83260 | 1.82030 | 1.84150 | 357.60 | 59906.26 |
6685 | 2004.06.16 06:06 | buy | 2229 | 3.00 | 1.83170 | 0.00000 | 0.00000 | ||
6686 | 2004.06.16 06:07 | modify | 2229 | 3.00 | 1.83170 | 1.82050 | 1.84170 | ||
6687 | 2004.06.16 06:45 | close | 2229 | 3.00 | 1.83290 | 1.82050 | 1.84170 | 360.00 | 60266.26 |
6688 | 2004.06.16 08:37 | buy | 2230 | 3.02 | 1.83120 | 0.00000 | 0.00000 | ||
6689 | 2004.06.16 08:38 | modify | 2230 | 3.02 | 1.83120 | 1.82030 | 1.84150 | ||
6690 | 2004.06.16 08:56 | close | 2230 | 3.02 | 1.83260 | 1.82030 | 1.84150 | 422.80 | 60689.06 |
6691 | 2004.06.16 09:10 | buy | 2231 | 3.04 | 1.83140 | 0.00000 | 0.00000 | ||
6692 | 2004.06.16 09:11 | modify | 2231 | 3.04 | 1.83140 | 1.81960 | 1.84080 | ||
6693 | 2004.06.16 10:32 | close | 2231 | 3.04 | 1.83270 | 1.81960 | 1.84080 | 395.20 | 61084.26 |
6694 | 2004.06.17 14:30 | buy | 2232 | 3.06 | 1.83480 | 0.00000 | 0.00000 | ||
6695 | 2004.06.17 14:31 | modify | 2232 | 3.06 | 1.83480 | 1.82810 | 1.84410 | ||
6696 | 2004.06.17 14:39 | close | 2232 | 3.06 | 1.83640 | 1.82810 | 1.84410 | 489.60 | 61573.86 |
6697 | 2004.06.17 15:35 | buy | 2233 | 3.08 | 1.83430 | 0.00000 | 0.00000 | ||
6698 | 2004.06.17 15:36 | modify | 2233 | 3.08 | 1.83430 | 1.82820 | 1.84420 | ||
6699 | 2004.06.17 17:13 | close | 2233 | 3.08 | 1.83560 | 1.82820 | 1.84420 | 400.40 | 61974.26 |
6700 | 2004.06.17 22:45 | buy | 2234 | 3.10 | 1.83570 | 0.00000 | 0.00000 | ||
6701 | 2004.06.17 22:46 | modify | 2234 | 3.10 | 1.83570 | 1.82960 | 1.84560 | ||
6702 | 2004.06.18 02:07 | close | 2234 | 3.10 | 1.83510 | 1.82960 | 1.84560 | -210.92 | 61763.33 |
6703 | 2004.06.18 10:29 | sell | 2235 | 3.09 | 1.82930 | 0.00000 | 0.00000 | ||
6704 | 2004.06.18 10:30 | modify | 2235 | 3.09 | 1.82930 | 1.83650 | 1.81950 | ||
6705 | 2004.06.18 13:33 | s/l | 2235 | 3.09 | 1.83650 | 1.83650 | 1.81950 | -2224.80 | 59538.53 |
6706 | 2004.06.18 17:24 | buy | 2236 | 2.98 | 1.83750 | 0.00000 | 0.00000 | ||
6707 | 2004.06.18 17:25 | modify | 2236 | 2.98 | 1.83750 | 1.83050 | 1.84750 | ||
6708 | 2004.06.18 19:53 | close | 2236 | 2.98 | 1.83880 | 1.83050 | 1.84750 | 387.40 | 59925.93 |
6709 | 2004.06.21 00:13 | buy | 2237 | 3.00 | 1.83700 | 0.00000 | 0.00000 | ||
6710 | 2004.06.21 00:16 | modify | 2237 | 3.00 | 1.83700 | 1.83210 | 1.84930 | ||
6711 | 2004.06.21 00:16 | close | 2237 | 3.00 | 1.83920 | 1.83210 | 1.84930 | 660.00 | 60585.93 |
6712 | 2004.06.21 00:22 | buy | 2238 | 3.03 | 1.83710 | 0.00000 | 0.00000 | ||
6713 | 2004.06.21 00:23 | modify | 2238 | 3.03 | 1.83710 | 1.83170 | 1.84890 | ||
6714 | 2004.06.21 00:23 | close | 2238 | 3.03 | 1.83880 | 1.83170 | 1.84890 | 515.10 | 61101.03 |
6715 | 2004.06.21 00:32 | buy | 2239 | 3.06 | 1.83780 | 0.00000 | 0.00000 | ||
6716 | 2004.06.21 00:33 | modify | 2239 | 3.06 | 1.83780 | 1.83060 | 1.84780 | ||
6717 | 2004.06.21 02:18 | close | 2239 | 3.06 | 1.83900 | 1.83060 | 1.84780 | 367.20 | 61468.23 |
6718 | 2004.06.21 18:19 | sell | 2240 | 3.08 | 1.83100 | 0.00000 | 0.00000 | ||
6719 | 2004.06.21 18:20 | modify | 2240 | 3.08 | 1.83100 | 1.83850 | 1.82130 | ||
6720 | 2004.06.21 20:35 | close | 2240 | 3.08 | 1.83040 | 1.83850 | 1.82130 | 184.80 | 61653.03 |
6721 | 2004.06.22 13:53 | sell | 2241 | 3.09 | 1.82100 | 0.00000 | 0.00000 | ||
6722 | 2004.06.22 13:54 | modify | 2241 | 3.09 | 1.82100 | 1.82720 | 1.81100 | ||
6723 | 2004.06.22 14:48 | close | 2241 | 3.09 | 1.81960 | 1.82720 | 1.81100 | 432.60 | 62085.63 |
6724 | 2004.06.22 17:59 | sell | 2242 | 3.11 | 1.82160 | 0.00000 | 0.00000 | ||
6725 | 2004.06.22 18:01 | modify | 2242 | 3.11 | 1.82160 | 1.82770 | 1.81150 | ||
6726 | 2004.06.22 18:26 | close | 2242 | 3.11 | 1.82020 | 1.82770 | 1.81150 | 435.40 | 62521.03 |
6727 | 2004.06.22 22:49 | sell | 2243 | 3.13 | 1.82000 | 0.00000 | 0.00000 | ||
6728 | 2004.06.22 22:50 | modify | 2243 | 3.13 | 1.82000 | 1.82600 | 1.80980 | ||
6729 | 2004.06.23 01:17 | close | 2243 | 3.13 | 1.82020 | 1.82600 | 1.80980 | -54.78 | 62466.26 |
6730 | 2004.06.23 14:24 | sell | 2244 | 3.13 | 1.81790 | 0.00000 | 0.00000 | ||
6731 | 2004.06.23 14:25 | modify | 2244 | 3.13 | 1.81790 | 1.82620 | 1.80800 | ||
6732 | 2004.06.23 16:44 | close | 2244 | 3.13 | 1.81680 | 1.82620 | 1.80800 | 344.30 | 62810.56 |
6733 | 2004.06.24 07:41 | sell | 2245 | 3.15 | 1.81390 | 0.00000 | 0.00000 | ||
6734 | 2004.06.24 07:42 | modify | 2245 | 3.15 | 1.81390 | 1.82070 | 1.80380 | ||
6735 | 2004.06.24 08:38 | close | 2245 | 3.15 | 1.81250 | 1.82070 | 1.80380 | 441.00 | 63251.56 |
6736 | 2004.06.24 21:03 | buy | 2246 | 3.17 | 1.82490 | 0.00000 | 0.00000 | ||
6737 | 2004.06.24 21:04 | modify | 2246 | 3.17 | 1.82490 | 1.81790 | 1.83480 | ||
6738 | 2004.06.24 23:19 | close | 2246 | 3.17 | 1.82560 | 1.81790 | 1.83480 | 221.90 | 63473.46 |
6739 | 2004.06.25 00:56 | buy | 2247 | 3.18 | 1.82320 | 0.00000 | 0.00000 | ||
6740 | 2004.06.25 00:57 | modify | 2247 | 3.18 | 1.82320 | 1.81430 | 1.83330 | ||
6741 | 2004.06.25 03:38 | close | 2247 | 3.18 | 1.82490 | 1.81430 | 1.83330 | 540.60 | 64014.06 |
6742 | 2004.06.28 16:38 | buy | 2248 | 3.21 | 1.82870 | 0.00000 | 0.00000 | ||
6743 | 2004.06.28 16:39 | modify | 2248 | 3.21 | 1.82870 | 1.82190 | 1.83650 | ||
6744 | 2004.06.28 16:53 | close | 2248 | 3.21 | 1.83010 | 1.82190 | 1.83650 | 449.40 | 64463.46 |
6745 | 2004.06.28 16:59 | buy | 2249 | 3.23 | 1.82850 | 0.00000 | 0.00000 | ||
6746 | 2004.06.28 17:00 | modify | 2249 | 3.23 | 1.82850 | 1.82410 | 1.83870 | ||
6747 | 2004.06.28 17:06 | close | 2249 | 3.23 | 1.82970 | 1.82410 | 1.83870 | 387.60 | 64851.06 |
6748 | 2004.06.28 18:38 | buy | 2250 | 3.25 | 1.82670 | 0.00000 | 0.00000 | ||
6749 | 2004.06.28 18:39 | modify | 2250 | 3.25 | 1.82670 | 1.82190 | 1.83650 | ||
6750 | 2004.06.28 20:23 | close | 2250 | 3.25 | 1.82820 | 1.82190 | 1.83650 | 487.50 | 65338.56 |
6751 | 2004.06.29 23:02 | sell | 2251 | 3.27 | 1.80770 | 0.00000 | 0.00000 | ||
6752 | 2004.06.29 23:03 | modify | 2251 | 3.27 | 1.80770 | 1.81380 | 1.79750 | ||
6753 | 2004.06.29 23:08 | close | 2251 | 3.27 | 1.80610 | 1.81380 | 1.79750 | 523.20 | 65861.76 |
6754 | 2004.06.30 00:16 | sell | 2252 | 3.30 | 1.80790 | 0.00000 | 0.00000 | ||
6755 | 2004.06.30 00:20 | modify | 2252 | 3.30 | 1.80790 | 1.82030 | 1.79810 | ||
6756 | 2004.06.30 01:31 | close | 2252 | 3.30 | 1.80610 | 1.82030 | 1.79810 | 594.00 | 66455.76 |
6757 | 2004.06.30 03:57 | sell | 2253 | 3.33 | 1.80870 | 0.00000 | 0.00000 | ||
6758 | 2004.06.30 03:58 | modify | 2253 | 3.33 | 1.80870 | 1.82110 | 1.79890 | ||
6759 | 2004.06.30 06:16 | close | 2253 | 3.33 | 1.80780 | 1.82110 | 1.79890 | 299.70 | 66755.46 |
6760 | 2004.06.30 10:35 | sell | 2254 | 3.34 | 1.80790 | 0.00000 | 0.00000 | ||
6761 | 2004.06.30 10:36 | modify | 2254 | 3.34 | 1.80790 | 1.81990 | 1.79770 | ||
6762 | 2004.06.30 10:42 | close | 2254 | 3.34 | 1.80670 | 1.81990 | 1.79770 | 400.80 | 67156.26 |
6763 | 2004.06.30 10:43 | sell | 2255 | 3.36 | 1.80710 | 0.00000 | 0.00000 | ||
6764 | 2004.06.30 10:44 | modify | 2255 | 3.36 | 1.80710 | 1.82010 | 1.79790 | ||
6765 | 2004.06.30 15:01 | close | 2255 | 3.36 | 1.81070 | 1.82010 | 1.79790 | -1209.60 | 65946.66 |
6766 | 2004.07.01 01:42 | buy | 2256 | 3.30 | 1.81880 | 0.00000 | 0.00000 | ||
6767 | 2004.07.01 01:43 | modify | 2256 | 3.30 | 1.81880 | 1.80930 | 1.82850 | ||
6768 | 2004.07.01 01:56 | close | 2256 | 3.30 | 1.82010 | 1.80930 | 1.82850 | 429.00 | 66375.66 |
6769 | 2004.07.01 03:29 | buy | 2257 | 3.32 | 1.81710 | 0.00000 | 0.00000 | ||
6770 | 2004.07.01 03:30 | modify | 2257 | 3.32 | 1.81710 | 1.80810 | 1.82730 | ||
6771 | 2004.07.01 06:50 | close | 2257 | 3.32 | 1.81660 | 1.80810 | 1.82730 | -166.00 | 66209.66 |
6772 | 2004.07.02 21:59 | buy | 2258 | 3.32 | 1.83270 | 0.00000 | 0.00000 | ||
6773 | 2004.07.02 22:00 | modify | 2258 | 3.32 | 1.83270 | 1.82820 | 1.84320 | ||
6774 | 2004.07.02 22:20 | close | 2258 | 3.32 | 1.83390 | 1.82820 | 1.84320 | 398.40 | 66608.06 |
6775 | 2004.07.02 22:47 | buy | 2259 | 3.34 | 1.83200 | 0.00000 | 0.00000 | ||
6776 | 2004.07.02 22:48 | modify | 2259 | 3.34 | 1.83200 | 1.82700 | 1.84200 | ||
6777 | 2004.07.05 00:34 | close | 2259 | 3.34 | 1.83350 | 1.82700 | 1.84200 | 474.15 | 67082.21 |
6778 | 2004.07.05 06:55 | buy | 2260 | 3.36 | 1.83270 | 0.00000 | 0.00000 | ||
6779 | 2004.07.05 06:56 | modify | 2260 | 3.36 | 1.83270 | 1.82390 | 1.84300 | ||
6780 | 2004.07.05 08:13 | close | 2260 | 3.36 | 1.83400 | 1.82390 | 1.84300 | 436.80 | 67519.01 |
6781 | 2004.07.05 09:27 | buy | 2261 | 3.38 | 1.83150 | 0.00000 | 0.00000 | ||
6782 | 2004.07.05 09:28 | modify | 2261 | 3.38 | 1.83150 | 1.82220 | 1.84130 | ||
6783 | 2004.07.05 12:39 | close | 2261 | 3.38 | 1.83270 | 1.82220 | 1.84130 | 405.60 | 67924.61 |
6784 | 2004.07.06 16:38 | buy | 2262 | 3.40 | 1.83850 | 0.00000 | 0.00000 | ||
6785 | 2004.07.06 16:39 | modify | 2262 | 3.40 | 1.83850 | 1.83400 | 1.84840 | ||
6786 | 2004.07.06 17:12 | close | 2262 | 3.40 | 1.83980 | 1.83400 | 1.84840 | 442.00 | 68366.61 |
6787 | 2004.07.06 21:08 | buy | 2263 | 3.42 | 1.84030 | 0.00000 | 0.00000 | ||
6788 | 2004.07.06 21:09 | modify | 2263 | 3.42 | 1.84030 | 1.83630 | 1.85070 | ||
6789 | 2004.07.06 21:29 | close | 2263 | 3.42 | 1.84180 | 1.83630 | 1.85070 | 513.00 | 68879.61 |
6790 | 2004.07.06 23:10 | buy | 2264 | 3.45 | 1.84060 | 0.00000 | 0.00000 | ||
6791 | 2004.07.06 23:11 | modify | 2264 | 3.45 | 1.84060 | 1.83650 | 1.85090 | ||
6792 | 2004.07.07 01:53 | close | 2264 | 3.45 | 1.84110 | 1.83650 | 1.85090 | 144.76 | 69024.37 |
6793 | 2004.07.08 00:27 | buy | 2265 | 3.46 | 1.85370 | 0.00000 | 0.00000 | ||
6794 | 2004.07.08 00:28 | modify | 2265 | 3.46 | 1.85370 | 1.84480 | 1.86380 | ||
6795 | 2004.07.08 01:40 | close | 2265 | 3.46 | 1.85490 | 1.84480 | 1.86380 | 415.20 | 69439.57 |
6796 | 2004.07.08 02:35 | buy | 2266 | 3.48 | 1.85340 | 0.00000 | 0.00000 | ||
6797 | 2004.07.08 02:36 | modify | 2266 | 3.48 | 1.85340 | 1.84440 | 1.86340 | ||
6798 | 2004.07.08 03:19 | close | 2266 | 3.48 | 1.85480 | 1.84440 | 1.86340 | 487.20 | 69926.77 |
6799 | 2004.07.08 04:08 | buy | 2267 | 3.50 | 1.85370 | 0.00000 | 0.00000 | ||
6800 | 2004.07.08 04:09 | modify | 2267 | 3.50 | 1.85370 | 1.84480 | 1.86380 | ||
6801 | 2004.07.08 06:55 | close | 2267 | 3.50 | 1.85390 | 1.84480 | 1.86380 | 70.00 | 69996.77 |
6802 | 2004.07.12 02:51 | buy | 2268 | 3.50 | 1.85990 | 0.00000 | 0.00000 | ||
6803 | 2004.07.12 02:52 | modify | 2268 | 3.50 | 1.85990 | 1.85360 | 1.86970 | ||
6804 | 2004.07.12 06:27 | close | 2268 | 3.50 | 1.85880 | 1.85360 | 1.86970 | -385.00 | 69611.77 |
6805 | 2004.07.12 12:55 | buy | 2269 | 3.49 | 1.86310 | 0.00000 | 0.00000 | ||
6806 | 2004.07.12 12:56 | modify | 2269 | 3.49 | 1.86310 | 1.85710 | 1.87320 | ||
6807 | 2004.07.12 15:37 | close | 2269 | 3.49 | 1.86380 | 1.85710 | 1.87320 | 244.30 | 69856.07 |
6808 | 2004.07.12 22:32 | buy | 2270 | 3.50 | 1.86310 | 0.00000 | 0.00000 | ||
6809 | 2004.07.12 22:33 | modify | 2270 | 3.50 | 1.86310 | 1.85650 | 1.87260 | ||
6810 | 2004.07.13 02:58 | close | 2270 | 3.50 | 1.85820 | 1.85650 | 1.87260 | -1743.14 | 68112.93 |
6811 | 2004.07.13 09:59 | sell | 2271 | 3.41 | 1.85690 | 0.00000 | 0.00000 | ||
6812 | 2004.07.13 10:00 | modify | 2271 | 3.41 | 1.85690 | 1.86130 | 1.84690 | ||
6813 | 2004.07.13 10:07 | close | 2271 | 3.41 | 1.85560 | 1.86130 | 1.84690 | 443.30 | 68556.23 |
6814 | 2004.07.13 10:41 | sell | 2272 | 3.43 | 1.85820 | 0.00000 | 0.00000 | ||
6815 | 2004.07.13 10:42 | modify | 2272 | 3.43 | 1.85820 | 1.86250 | 1.84810 | ||
6816 | 2004.07.13 14:41 | close | 2272 | 3.43 | 1.85640 | 1.86250 | 1.84810 | 617.40 | 69173.63 |
6817 | 2004.07.15 13:31 | sell | 2273 | 3.46 | 1.85110 | 0.00000 | 0.00000 | ||
6818 | 2004.07.15 13:32 | modify | 2273 | 3.46 | 1.85110 | 1.85540 | 1.84130 | ||
6819 | 2004.07.15 14:31 | s/l | 2273 | 3.46 | 1.85540 | 1.85540 | 1.84130 | -1487.80 | 67685.83 |
6820 | 2004.07.16 18:58 | buy | 2274 | 3.39 | 1.87000 | 0.00000 | 0.00000 | ||
6821 | 2004.07.16 18:59 | modify | 2274 | 3.39 | 1.87000 | 1.86540 | 1.88010 | ||
6822 | 2004.07.16 19:10 | close | 2274 | 3.39 | 1.87120 | 1.86540 | 1.88010 | 406.80 | 68092.63 |
6823 | 2004.07.19 03:09 | buy | 2275 | 3.41 | 1.87380 | 0.00000 | 0.00000 | ||
6824 | 2004.07.19 03:10 | modify | 2275 | 3.41 | 1.87380 | 1.86070 | 1.88400 | ||
6825 | 2004.07.19 06:54 | close | 2275 | 3.41 | 1.87490 | 1.86070 | 1.88400 | 375.10 | 68467.73 |
6826 | 2004.07.19 07:05 | buy | 2276 | 3.43 | 1.87410 | 0.00000 | 0.00000 | ||
6827 | 2004.07.19 07:06 | modify | 2276 | 3.43 | 1.87410 | 1.86100 | 1.88430 | ||
6828 | 2004.07.19 12:51 | close | 2276 | 3.43 | 1.87170 | 1.86100 | 1.88430 | -823.20 | 67644.53 |
6829 | 2004.07.20 20:02 | sell | 2277 | 3.39 | 1.85610 | 0.00000 | 0.00000 | ||
6830 | 2004.07.20 20:03 | modify | 2277 | 3.39 | 1.85610 | 1.86100 | 1.84610 | ||
6831 | 2004.07.20 20:33 | close | 2277 | 3.39 | 1.85480 | 1.86100 | 1.84610 | 440.70 | 68085.23 |
6832 | 2004.07.21 00:10 | sell | 2278 | 3.41 | 1.85290 | 0.00000 | 0.00000 | ||
6833 | 2004.07.21 00:11 | modify | 2278 | 3.41 | 1.85290 | 1.86200 | 1.84270 | ||
6834 | 2004.07.21 01:40 | close | 2278 | 3.41 | 1.85150 | 1.86200 | 1.84270 | 477.40 | 68562.63 |
6835 | 2004.07.21 07:21 | sell | 2279 | 3.43 | 1.85200 | 0.00000 | 0.00000 | ||
6836 | 2004.07.21 07:22 | modify | 2279 | 3.43 | 1.85200 | 1.86120 | 1.84190 | ||
6837 | 2004.07.21 10:59 | close | 2279 | 3.43 | 1.85060 | 1.86120 | 1.84190 | 480.20 | 69042.83 |
6838 | 2004.07.21 20:52 | sell | 2280 | 3.46 | 1.83770 | 0.00000 | 0.00000 | ||
6839 | 2004.07.21 20:53 | modify | 2280 | 3.46 | 1.83770 | 1.84690 | 1.82760 | ||
6840 | 2004.07.22 00:47 | close | 2280 | 3.46 | 1.83930 | 1.84690 | 1.82760 | -527.65 | 68515.18 |
6841 | 2004.07.22 05:25 | sell | 2281 | 3.43 | 1.83910 | 0.00000 | 0.00000 | ||
6842 | 2004.07.22 05:26 | modify | 2281 | 3.43 | 1.83910 | 1.84970 | 1.82890 | ||
6843 | 2004.07.22 08:18 | close | 2281 | 3.43 | 1.83940 | 1.84970 | 1.82890 | -102.90 | 68412.28 |
6844 | 2004.07.22 18:08 | buy | 2282 | 3.43 | 1.84520 | 0.00000 | 0.00000 | ||
6845 | 2004.07.22 18:09 | modify | 2282 | 3.43 | 1.84520 | 1.83420 | 1.85500 | ||
6846 | 2004.07.22 19:34 | close | 2282 | 3.43 | 1.84670 | 1.83420 | 1.85500 | 514.50 | 68926.78 |
6847 | 2004.07.23 13:33 | sell | 2283 | 3.45 | 1.83800 | 0.00000 | 0.00000 | ||
6848 | 2004.07.23 13:34 | modify | 2283 | 3.45 | 1.83800 | 1.84500 | 1.82830 | ||
6849 | 2004.07.23 14:29 | close | 2283 | 3.45 | 1.83680 | 1.84500 | 1.82830 | 414.00 | 69340.78 |
6850 | 2004.07.26 00:57 | sell | 2284 | 3.47 | 1.83280 | 0.00000 | 0.00000 | ||
6851 | 2004.07.26 00:59 | modify | 2284 | 3.47 | 1.83280 | 1.83990 | 1.82270 | ||
6852 | 2004.07.26 02:12 | close | 2284 | 3.47 | 1.83160 | 1.83990 | 1.82270 | 416.40 | 69757.18 |
6853 | 2004.07.26 02:43 | sell | 2285 | 3.49 | 1.83480 | 0.00000 | 0.00000 | ||
6854 | 2004.07.26 02:44 | modify | 2285 | 3.49 | 1.83480 | 1.84180 | 1.82460 | ||
6855 | 2004.07.26 02:51 | close | 2285 | 3.49 | 1.83360 | 1.84180 | 1.82460 | 418.80 | 70175.98 |
6856 | 2004.07.27 21:20 | sell | 2286 | 3.51 | 1.82200 | 0.00000 | 0.00000 | ||
6857 | 2004.07.27 21:21 | modify | 2286 | 3.51 | 1.82200 | 1.82770 | 1.81220 | ||
6858 | 2004.07.28 06:34 | close | 2286 | 3.51 | 1.82350 | 1.82770 | 1.81220 | -517.73 | 69658.25 |
6859 | 2004.07.28 13:53 | sell | 2287 | 3.49 | 1.81960 | 0.00000 | 0.00000 | ||
6860 | 2004.07.28 13:54 | modify | 2287 | 3.49 | 1.81960 | 1.83220 | 1.81040 | ||
6861 | 2004.07.28 14:02 | close | 2287 | 3.49 | 1.81840 | 1.83220 | 1.81040 | 418.80 | 70077.05 |
6862 | 2004.07.28 14:34 | sell | 2288 | 3.51 | 1.82010 | 0.00000 | 0.00000 | ||
6863 | 2004.07.28 14:35 | modify | 2288 | 3.51 | 1.82010 | 1.83160 | 1.80980 | ||
6864 | 2004.07.28 15:32 | close | 2288 | 3.51 | 1.81890 | 1.83160 | 1.80980 | 421.20 | 70498.25 |
6865 | 2004.07.29 16:30 | sell | 2289 | 3.53 | 1.81550 | 0.00000 | 0.00000 | ||
6866 | 2004.07.29 16:31 | modify | 2289 | 3.53 | 1.81550 | 1.82100 | 1.80600 | ||
6867 | 2004.07.29 17:10 | close | 2289 | 3.53 | 1.82050 | 1.82100 | 1.80600 | -1765.00 | 68733.25 |
6868 | 2004.07.29 21:10 | sell | 2290 | 3.44 | 1.81620 | 0.00000 | 0.00000 | ||
6869 | 2004.07.29 21:11 | modify | 2290 | 3.44 | 1.81620 | 1.82140 | 1.80640 | ||
6870 | 2004.07.30 02:08 | close | 2290 | 3.44 | 1.81660 | 1.82140 | 1.80640 | -129.00 | 68604.25 |
6871 | 2004.08.02 12:58 | buy | 2291 | 3.44 | 1.82940 | 0.00000 | 0.00000 | ||
6872 | 2004.08.02 12:59 | modify | 2291 | 3.44 | 1.82940 | 1.82400 | 1.83980 | ||
6873 | 2004.08.02 18:33 | close | 2291 | 3.44 | 1.82810 | 1.82400 | 1.83980 | -447.20 | 68157.05 |
6874 | 2004.08.03 14:26 | sell | 2292 | 3.41 | 1.81990 | 0.00000 | 0.00000 | ||
6875 | 2004.08.03 14:27 | modify | 2292 | 3.41 | 1.81990 | 1.82700 | 1.81030 | ||
6876 | 2004.08.03 21:41 | close | 2292 | 3.41 | 1.82490 | 1.82700 | 1.81030 | -1705.00 | 66452.05 |
6877 | 2004.08.04 16:03 | sell | 2293 | 3.33 | 1.81970 | 0.00000 | 0.00000 | ||
6878 | 2004.08.04 16:04 | modify | 2293 | 3.33 | 1.81970 | 1.82580 | 1.81040 | ||
6879 | 2004.08.04 17:02 | close | 2293 | 3.33 | 1.82520 | 1.82580 | 1.81040 | -1831.50 | 64620.55 |
6880 | 2004.08.06 19:01 | buy | 2294 | 3.24 | 1.84300 | 0.00000 | 0.00000 | ||
6881 | 2004.08.06 19:02 | modify | 2294 | 3.24 | 1.84300 | 1.83790 | 1.85300 | ||
6882 | 2004.08.06 19:10 | close | 2294 | 3.24 | 1.84430 | 1.83790 | 1.85300 | 421.20 | 65041.75 |
6883 | 2004.08.06 19:20 | buy | 2295 | 3.26 | 1.84260 | 0.00000 | 0.00000 | ||
6884 | 2004.08.06 19:21 | modify | 2295 | 3.26 | 1.84260 | 1.83780 | 1.85290 | ||
6885 | 2004.08.06 22:27 | close | 2295 | 3.26 | 1.84220 | 1.83780 | 1.85290 | -130.40 | 64911.35 |
6886 | 2004.08.09 06:02 | buy | 2296 | 3.25 | 1.84160 | 0.00000 | 0.00000 | ||
6887 | 2004.08.09 06:03 | modify | 2296 | 3.25 | 1.84160 | 1.82910 | 1.85170 | ||
6888 | 2004.08.09 07:35 | close | 2296 | 3.25 | 1.84260 | 1.82910 | 1.85170 | 325.00 | 65236.35 |
6889 | 2004.08.09 09:33 | buy | 2297 | 3.27 | 1.84160 | 0.00000 | 0.00000 | ||
6890 | 2004.08.09 09:34 | modify | 2297 | 3.27 | 1.84160 | 1.82880 | 1.85140 | ||
6891 | 2004.08.09 10:36 | close | 2297 | 3.27 | 1.84280 | 1.82880 | 1.85140 | 392.40 | 65628.75 |
6892 | 2004.08.11 02:28 | sell | 2298 | 3.29 | 1.82840 | 0.00000 | 0.00000 | ||
6893 | 2004.08.11 02:30 | modify | 2298 | 3.29 | 1.82840 | 1.83620 | 1.81780 | ||
6894 | 2004.08.11 04:57 | close | 2298 | 3.29 | 1.82790 | 1.83620 | 1.81780 | 164.50 | 65793.25 |
6895 | 2004.08.11 07:12 | sell | 2299 | 3.29 | 1.82830 | 0.00000 | 0.00000 | ||
6896 | 2004.08.11 07:13 | modify | 2299 | 3.29 | 1.82830 | 1.83680 | 1.81840 | ||
6897 | 2004.08.11 08:23 | close | 2299 | 3.29 | 1.82710 | 1.83680 | 1.81840 | 394.80 | 66188.05 |
6898 | 2004.08.11 09:01 | sell | 2300 | 3.31 | 1.82980 | 0.00000 | 0.00000 | ||
6899 | 2004.08.11 09:02 | modify | 2300 | 3.31 | 1.82980 | 1.83790 | 1.81950 | ||
6900 | 2004.08.11 09:10 | close | 2300 | 3.31 | 1.82850 | 1.83790 | 1.81950 | 430.30 | 66618.35 |
6901 | 2004.08.12 20:51 | sell | 2301 | 3.34 | 1.82400 | 0.00000 | 0.00000 | ||
6902 | 2004.08.12 20:52 | modify | 2301 | 3.34 | 1.82400 | 1.82780 | 1.81440 | ||
6903 | 2004.08.12 21:59 | close | 2301 | 3.34 | 1.82260 | 1.82780 | 1.81440 | 467.60 | 67085.95 |
6904 | 2004.08.13 01:09 | sell | 2302 | 3.36 | 1.82340 | 0.00000 | 0.00000 | ||
6905 | 2004.08.13 01:10 | modify | 2302 | 3.36 | 1.82340 | 1.83140 | 1.81330 | ||
6906 | 2004.08.13 01:53 | close | 2302 | 3.36 | 1.82150 | 1.83140 | 1.81330 | 638.40 | 67724.35 |
6907 | 2004.08.13 06:09 | sell | 2303 | 3.39 | 1.82110 | 0.00000 | 0.00000 | ||
6908 | 2004.08.13 06:10 | modify | 2303 | 3.39 | 1.82110 | 1.82930 | 1.81120 | ||
6909 | 2004.08.13 07:01 | close | 2303 | 3.39 | 1.81990 | 1.82930 | 1.81120 | 406.80 | 68131.15 |
6910 | 2004.08.13 12:47 | sell | 2304 | 3.41 | 1.81930 | 0.00000 | 0.00000 | ||
6911 | 2004.08.13 12:48 | modify | 2304 | 3.41 | 1.81930 | 1.82800 | 1.80990 | ||
6912 | 2004.08.13 14:31 | s/l | 2304 | 3.41 | 1.82800 | 1.82800 | 1.80990 | -2966.70 | 65164.45 |
6913 | 2004.08.16 02:36 | buy | 2305 | 3.26 | 1.84300 | 0.00000 | 0.00000 | ||
6914 | 2004.08.16 02:37 | modify | 2305 | 3.26 | 1.84300 | 1.82740 | 1.85290 | ||
6915 | 2004.08.16 10:37 | close | 2305 | 3.26 | 1.84210 | 1.82740 | 1.85290 | -293.40 | 64871.05 |
6916 | 2004.08.16 13:48 | buy | 2306 | 3.25 | 1.84180 | 0.00000 | 0.00000 | ||
6917 | 2004.08.16 13:49 | modify | 2306 | 3.25 | 1.84180 | 1.82570 | 1.85120 | ||
6918 | 2004.08.16 14:31 | close | 2306 | 3.25 | 1.84390 | 1.82570 | 1.85120 | 682.50 | 65553.55 |
6919 | 2004.08.17 22:30 | sell | 2307 | 3.28 | 1.82820 | 0.00000 | 0.00000 | ||
6920 | 2004.08.17 22:31 | modify | 2307 | 3.28 | 1.82820 | 1.83260 | 1.81830 | ||
6921 | 2004.08.17 23:51 | close | 2307 | 3.28 | 1.82710 | 1.83260 | 1.81830 | 360.80 | 65914.35 |
6922 | 2004.08.18 01:54 | sell | 2308 | 3.30 | 1.82850 | 0.00000 | 0.00000 | ||
6923 | 2004.08.18 01:55 | modify | 2308 | 3.30 | 1.82850 | 1.83640 | 1.81830 | ||
6924 | 2004.08.18 04:17 | close | 2308 | 3.30 | 1.82810 | 1.83640 | 1.81830 | 132.00 | 66046.35 |
6925 | 2004.08.18 05:34 | sell | 2309 | 3.31 | 1.82880 | 0.00000 | 0.00000 | ||
6926 | 2004.08.18 05:35 | modify | 2309 | 3.31 | 1.82880 | 1.83680 | 1.81870 | ||
6927 | 2004.08.18 08:32 | close | 2309 | 3.31 | 1.82870 | 1.83680 | 1.81870 | 33.10 | 66079.45 |
6928 | 2004.08.18 18:14 | sell | 2310 | 3.31 | 1.82310 | 0.00000 | 0.00000 | ||
6929 | 2004.08.18 18:15 | modify | 2310 | 3.31 | 1.82310 | 1.83120 | 1.81310 | ||
6930 | 2004.08.18 20:39 | close | 2310 | 3.31 | 1.82210 | 1.83120 | 1.81310 | 331.00 | 66410.45 |
6931 | 2004.08.18 22:11 | sell | 2311 | 3.33 | 1.82410 | 0.00000 | 0.00000 | ||
6932 | 2004.08.18 22:12 | modify | 2311 | 3.33 | 1.82410 | 1.83230 | 1.81420 | ||
6933 | 2004.08.18 23:32 | close | 2311 | 3.33 | 1.82300 | 1.83230 | 1.81420 | 366.30 | 66776.75 |
6934 | 2004.08.19 18:31 | buy | 2312 | 3.34 | 1.82990 | 0.00000 | 0.00000 | ||
6935 | 2004.08.19 18:32 | modify | 2312 | 3.34 | 1.82990 | 1.82550 | 1.83990 | ||
6936 | 2004.08.19 19:02 | close | 2312 | 3.34 | 1.83200 | 1.82550 | 1.83990 | 701.40 | 67478.15 |
6937 | 2004.08.19 23:39 | buy | 2313 | 3.38 | 1.83110 | 0.00000 | 0.00000 | ||
6938 | 2004.08.19 23:40 | modify | 2313 | 3.38 | 1.83110 | 1.82670 | 1.84110 | ||
6939 | 2004.08.20 03:34 | close | 2313 | 3.38 | 1.83230 | 1.82670 | 1.84110 | 378.42 | 67856.58 |
6940 | 2004.08.20 20:34 | sell | 2314 | 3.40 | 1.82060 | 0.00000 | 0.00000 | ||
6941 | 2004.08.20 20:35 | modify | 2314 | 3.40 | 1.82060 | 1.82760 | 1.81050 | ||
6942 | 2004.08.20 20:51 | close | 2314 | 3.40 | 1.81930 | 1.82760 | 1.81050 | 442.00 | 68298.58 |
6943 | 2004.08.23 06:28 | sell | 2315 | 3.42 | 1.81690 | 0.00000 | 0.00000 | ||
6944 | 2004.08.23 06:30 | modify | 2315 | 3.42 | 1.81690 | 1.82520 | 1.80680 | ||
6945 | 2004.08.23 07:03 | close | 2315 | 3.42 | 1.81560 | 1.82520 | 1.80680 | 444.60 | 68743.18 |
6946 | 2004.08.23 07:43 | sell | 2316 | 3.44 | 1.81710 | 0.00000 | 0.00000 | ||
6947 | 2004.08.23 07:44 | modify | 2316 | 3.44 | 1.81710 | 1.82530 | 1.80690 | ||
6948 | 2004.08.23 08:56 | close | 2316 | 3.44 | 1.81570 | 1.82530 | 1.80690 | 481.60 | 69224.78 |
6949 | 2004.08.24 00:58 | sell | 2317 | 3.47 | 1.80900 | 0.00000 | 0.00000 | ||
6950 | 2004.08.24 00:59 | modify | 2317 | 3.47 | 1.80900 | 1.81520 | 1.79880 | ||
6951 | 2004.08.24 01:10 | close | 2317 | 3.47 | 1.80760 | 1.81520 | 1.79880 | 485.80 | 69710.58 |
6952 | 2004.08.24 06:41 | sell | 2318 | 3.49 | 1.80740 | 0.00000 | 0.00000 | ||
6953 | 2004.08.24 06:42 | modify | 2318 | 3.49 | 1.80740 | 1.81380 | 1.79740 | ||
6954 | 2004.08.24 09:38 | close | 2318 | 3.49 | 1.80610 | 1.81380 | 1.79740 | 453.70 | 70164.28 |
6955 | 2004.08.24 11:00 | sell | 2319 | 3.51 | 1.80730 | 0.00000 | 0.00000 | ||
6956 | 2004.08.24 11:01 | modify | 2319 | 3.51 | 1.80730 | 1.81390 | 1.79750 | ||
6957 | 2004.08.24 12:06 | close | 2319 | 3.51 | 1.80600 | 1.81390 | 1.79750 | 456.30 | 70620.58 |
6958 | 2004.08.24 23:22 | sell | 2320 | 3.54 | 1.79310 | 0.00000 | 0.00000 | ||
6959 | 2004.08.24 23:24 | modify | 2320 | 3.54 | 1.79310 | 1.79940 | 1.78300 | ||
6960 | 2004.08.25 00:34 | close | 2320 | 3.54 | 1.79170 | 1.79940 | 1.78300 | 504.45 | 71125.03 |
6961 | 2004.08.25 02:47 | sell | 2321 | 3.56 | 1.79260 | 0.00000 | 0.00000 | ||
6962 | 2004.08.25 02:48 | modify | 2321 | 3.56 | 1.79260 | 1.80240 | 1.78240 | ||
6963 | 2004.08.25 12:03 | close | 2321 | 3.56 | 1.79610 | 1.80240 | 1.78240 | -1246.00 | 69879.03 |
6964 | 2004.08.27 10:02 | buy | 2322 | 3.50 | 1.79980 | 0.00000 | 0.00000 | ||
6965 | 2004.08.27 10:03 | modify | 2322 | 3.50 | 1.79980 | 1.79530 | 1.80890 | ||
6966 | 2004.08.27 12:15 | close | 2322 | 3.50 | 1.80100 | 1.79530 | 1.80890 | 420.00 | 70299.03 |
6967 | 2004.08.30 00:23 | sell | 2323 | 3.52 | 1.79070 | 0.00000 | 0.00000 | ||
6968 | 2004.08.30 00:24 | modify | 2323 | 3.52 | 1.79070 | 1.79770 | 1.78070 | ||
6969 | 2004.08.30 01:50 | close | 2323 | 3.52 | 1.78980 | 1.79770 | 1.78070 | 316.80 | 70615.83 |
6970 | 2004.08.30 09:08 | sell | 2324 | 3.54 | 1.79040 | 0.00000 | 0.00000 | ||
6971 | 2004.08.30 09:09 | modify | 2324 | 3.54 | 1.79040 | 1.79760 | 1.78060 | ||
6972 | 2004.08.30 10:43 | close | 2324 | 3.54 | 1.78900 | 1.79760 | 1.78060 | 495.60 | 71111.43 |
6973 | 2004.08.31 07:54 | buy | 2325 | 3.56 | 1.79750 | 0.00000 | 0.00000 | ||
6974 | 2004.08.31 07:55 | modify | 2325 | 3.56 | 1.79750 | 1.79180 | 1.80770 | ||
6975 | 2004.08.31 08:15 | close | 2325 | 3.56 | 1.79910 | 1.79180 | 1.80770 | 569.60 | 71681.03 |
6976 | 2004.08.31 20:50 | buy | 2326 | 3.59 | 1.80290 | 0.00000 | 0.00000 | ||
6977 | 2004.08.31 20:51 | modify | 2326 | 3.59 | 1.80290 | 1.79720 | 1.81310 | ||
6978 | 2004.08.31 23:47 | close | 2326 | 3.59 | 1.80280 | 1.79720 | 1.81310 | -35.90 | 71645.13 |
6979 | 2004.09.01 05:08 | buy | 2327 | 3.59 | 1.80270 | 0.00000 | 0.00000 | ||
6980 | 2004.09.01 05:09 | modify | 2327 | 3.59 | 1.80270 | 1.79520 | 1.81290 | ||
6981 | 2004.09.01 05:25 | close | 2327 | 3.59 | 1.80350 | 1.79520 | 1.81290 | 287.20 | 71932.33 |
6982 | 2004.09.01 19:10 | sell | 2328 | 3.60 | 1.79420 | 0.00000 | 0.00000 | ||
6983 | 2004.09.01 19:11 | modify | 2328 | 3.60 | 1.79420 | 1.80210 | 1.78440 | ||
6984 | 2004.09.01 19:19 | close | 2328 | 3.60 | 1.79260 | 1.80210 | 1.78440 | 576.00 | 72508.33 |
6985 | 2004.09.02 17:23 | sell | 2329 | 3.63 | 1.79080 | 0.00000 | 0.00000 | ||
6986 | 2004.09.02 17:24 | modify | 2329 | 3.63 | 1.79080 | 1.79760 | 1.78040 | ||
6987 | 2004.09.02 19:37 | close | 2329 | 3.63 | 1.78960 | 1.79760 | 1.78040 | 435.60 | 72943.93 |
6988 | 2004.09.03 22:25 | sell | 2330 | 3.65 | 1.77580 | 0.00000 | 0.00000 | ||
6989 | 2004.09.03 22:26 | modify | 2330 | 3.65 | 1.77580 | 1.78120 | 1.76590 | ||
6990 | 2004.09.06 00:13 | close | 2330 | 3.65 | 1.77440 | 1.78120 | 1.76590 | 520.13 | 73464.05 |
6991 | 2004.09.06 04:48 | sell | 2331 | 3.68 | 1.77590 | 0.00000 | 0.00000 | ||
6992 | 2004.09.06 04:49 | modify | 2331 | 3.68 | 1.77590 | 1.78520 | 1.76610 | ||
6993 | 2004.09.06 07:57 | close | 2331 | 3.68 | 1.77540 | 1.78520 | 1.76610 | 184.00 | 73648.05 |
6994 | 2004.09.06 08:33 | sell | 2332 | 3.69 | 1.77650 | 0.00000 | 0.00000 | ||
6995 | 2004.09.06 08:34 | modify | 2332 | 3.69 | 1.77650 | 1.78560 | 1.76650 | ||
6996 | 2004.09.06 22:59 | close | 2332 | 3.69 | 1.78010 | 1.78560 | 1.76650 | -1328.40 | 72319.65 |
6997 | 2004.09.07 17:54 | sell | 2333 | 3.62 | 1.77420 | 0.00000 | 0.00000 | ||
6998 | 2004.09.07 17:55 | modify | 2333 | 3.62 | 1.77420 | 1.77800 | 1.76440 | ||
6999 | 2004.09.07 18:07 | close | 2333 | 3.62 | 1.77280 | 1.77800 | 1.76440 | 506.80 | 72826.45 |
7000 | 2004.09.07 18:47 | sell | 2334 | 3.65 | 1.77440 | 0.00000 | 0.00000 | ||
7001 | 2004.09.07 18:48 | modify | 2334 | 3.65 | 1.77440 | 1.77820 | 1.76460 | ||
7002 | 2004.09.07 19:36 | close | 2334 | 3.65 | 1.77280 | 1.77820 | 1.76460 | 584.00 | 73410.45 |
7003 | 2004.09.07 20:59 | sell | 2335 | 3.68 | 1.77440 | 0.00000 | 0.00000 | ||
7004 | 2004.09.07 21:00 | modify | 2335 | 3.68 | 1.77440 | 1.77780 | 1.76420 | ||
7005 | 2004.09.07 21:54 | close | 2335 | 3.68 | 1.77320 | 1.77780 | 1.76420 | 441.60 | 73852.05 |
7006 | 2004.09.08 19:46 | buy | 2336 | 3.70 | 1.78670 | 0.00000 | 0.00000 | ||
7007 | 2004.09.08 19:47 | modify | 2336 | 3.70 | 1.78670 | 1.78040 | 1.79690 | ||
7008 | 2004.09.08 19:58 | close | 2336 | 3.70 | 1.78790 | 1.78040 | 1.79690 | 444.00 | 74296.05 |
7009 | 2004.09.08 21:28 | buy | 2337 | 3.72 | 1.78710 | 0.00000 | 0.00000 | ||
7010 | 2004.09.08 21:29 | modify | 2337 | 3.72 | 1.78710 | 1.78040 | 1.79690 | ||
7011 | 2004.09.09 00:46 | close | 2337 | 3.72 | 1.78650 | 1.78040 | 1.79690 | -312.93 | 73983.13 |
7012 | 2004.09.09 03:29 | buy | 2338 | 3.70 | 1.78620 | 0.00000 | 0.00000 | ||
7013 | 2004.09.09 03:30 | modify | 2338 | 3.70 | 1.78620 | 1.77740 | 1.79630 | ||
7014 | 2004.09.09 08:07 | close | 2338 | 3.70 | 1.78720 | 1.77740 | 1.79630 | 370.00 | 74353.13 |
7015 | 2004.09.10 01:52 | buy | 2339 | 3.72 | 1.78730 | 0.00000 | 0.00000 | ||
7016 | 2004.09.10 01:53 | modify | 2339 | 3.72 | 1.78730 | 1.78320 | 1.79710 | ||
7017 | 2004.09.10 03:20 | close | 2339 | 3.72 | 1.78850 | 1.78320 | 1.79710 | 446.40 | 74799.53 |
7018 | 2004.09.10 20:37 | buy | 2340 | 3.74 | 1.79770 | 0.00000 | 0.00000 | ||
7019 | 2004.09.10 20:38 | modify | 2340 | 3.74 | 1.79770 | 1.79420 | 1.80810 | ||
7020 | 2004.09.13 00:00 | close | 2340 | 3.74 | 1.79830 | 1.79420 | 1.80810 | 194.33 | 74993.86 |
7021 | 2004.09.13 03:09 | buy | 2341 | 3.75 | 1.79720 | 0.00000 | 0.00000 | ||
7022 | 2004.09.13 03:10 | modify | 2341 | 3.75 | 1.79720 | 1.78900 | 1.80700 | ||
7023 | 2004.09.13 05:40 | close | 2341 | 3.75 | 1.79780 | 1.78900 | 1.80700 | 225.00 | 75218.86 |
7024 | 2004.09.13 07:12 | buy | 2342 | 3.77 | 1.79680 | 0.00000 | 0.00000 | ||
7025 | 2004.09.13 07:13 | modify | 2342 | 3.77 | 1.79680 | 1.78900 | 1.80700 | ||
7026 | 2004.09.13 10:32 | close | 2342 | 3.77 | 1.79750 | 1.78900 | 1.80700 | 263.90 | 75482.76 |
7027 | 2004.09.15 22:48 | sell | 2343 | 3.78 | 1.77710 | 0.00000 | 0.00000 | ||
7028 | 2004.09.15 22:49 | modify | 2343 | 3.78 | 1.77710 | 1.78160 | 1.76720 | ||
7029 | 2004.09.16 07:50 | close | 2343 | 3.78 | 1.77790 | 1.78160 | 1.76720 | -274.05 | 75208.71 |
7030 | 2004.09.16 14:37 | buy | 2344 | 3.77 | 1.78590 | 0.00000 | 0.00000 | ||
7031 | 2004.09.16 14:38 | modify | 2344 | 3.77 | 1.78590 | 1.77490 | 1.79630 | ||
7032 | 2004.09.16 14:48 | close | 2344 | 3.77 | 1.78740 | 1.77490 | 1.79630 | 565.50 | 75774.21 |
7033 | 2004.09.16 15:03 | buy | 2345 | 3.79 | 1.78630 | 0.00000 | 0.00000 | ||
7034 | 2004.09.16 15:04 | modify | 2345 | 3.79 | 1.78630 | 1.77550 | 1.79690 | ||
7035 | 2004.09.16 15:24 | close | 2345 | 3.79 | 1.78770 | 1.77550 | 1.79690 | 530.60 | 76304.81 |
7036 | 2004.09.16 22:54 | buy | 2346 | 3.82 | 1.79280 | 0.00000 | 0.00000 | ||
7037 | 2004.09.16 22:55 | modify | 2346 | 3.82 | 1.79280 | 1.78150 | 1.80290 | ||
7038 | 2004.09.17 01:11 | close | 2346 | 3.82 | 1.79360 | 1.78150 | 1.80290 | 274.89 | 76579.69 |
7039 | 2004.09.17 05:01 | buy | 2347 | 3.83 | 1.79330 | 0.00000 | 0.00000 | ||
7040 | 2004.09.17 05:02 | modify | 2347 | 3.83 | 1.79330 | 1.78380 | 1.80300 | ||
7041 | 2004.09.17 07:58 | close | 2347 | 3.83 | 1.79350 | 1.78380 | 1.80300 | 76.60 | 76656.29 |
7042 | 2004.09.20 17:09 | sell | 2348 | 3.84 | 1.78410 | 0.00000 | 0.00000 | ||
7043 | 2004.09.20 17:10 | modify | 2348 | 3.84 | 1.78410 | 1.78730 | 1.77350 | ||
7044 | 2004.09.20 17:53 | s/l | 2348 | 3.84 | 1.78730 | 1.78730 | 1.77350 | -1228.80 | 75427.49 |
7045 | 2004.09.21 16:41 | buy | 2349 | 3.78 | 1.79180 | 0.00000 | 0.00000 | ||
7046 | 2004.09.21 16:42 | modify | 2349 | 3.78 | 1.79180 | 1.78630 | 1.80180 | ||
7047 | 2004.09.21 17:16 | close | 2349 | 3.78 | 1.79330 | 1.78630 | 1.80180 | 567.00 | 75994.49 |
7048 | 2004.09.21 20:16 | buy | 2350 | 3.80 | 1.79390 | 0.00000 | 0.00000 | ||
7049 | 2004.09.21 20:17 | modify | 2350 | 3.80 | 1.79390 | 1.78800 | 1.80350 | ||
7050 | 2004.09.21 20:20 | close | 2350 | 3.80 | 1.79690 | 1.78800 | 1.80350 | 1140.00 | 77134.49 |
7051 | 2004.09.22 01:10 | buy | 2351 | 3.86 | 1.79600 | 0.00000 | 0.00000 | ||
7052 | 2004.09.22 01:12 | modify | 2351 | 3.86 | 1.79600 | 1.78740 | 1.80580 | ||
7053 | 2004.09.22 03:42 | close | 2351 | 3.86 | 1.79630 | 1.78740 | 1.80580 | 115.80 | 77250.29 |
7054 | 2004.09.23 15:43 | buy | 2352 | 3.87 | 1.80040 | 0.00000 | 0.00000 | ||
7055 | 2004.09.23 15:44 | modify | 2352 | 3.87 | 1.80040 | 1.79370 | 1.81020 | ||
7056 | 2004.09.23 16:09 | close | 2352 | 3.87 | 1.80180 | 1.79370 | 1.81020 | 541.80 | 77792.09 |
7057 | 2004.09.23 16:19 | buy | 2353 | 3.89 | 1.79910 | 0.00000 | 0.00000 | ||
7058 | 2004.09.23 16:20 | modify | 2353 | 3.89 | 1.79910 | 1.79220 | 1.80870 | ||
7059 | 2004.09.23 16:32 | close | 2353 | 3.89 | 1.80030 | 1.79220 | 1.80870 | 466.80 | 78258.89 |
7060 | 2004.09.23 16:35 | buy | 2354 | 3.92 | 1.79870 | 0.00000 | 0.00000 | ||
7061 | 2004.09.23 16:36 | modify | 2354 | 3.92 | 1.79870 | 1.79250 | 1.80900 | ||
7062 | 2004.09.23 17:34 | close | 2354 | 3.92 | 1.80010 | 1.79250 | 1.80900 | 548.80 | 78807.69 |
7063 | 2004.09.24 17:19 | buy | 2355 | 3.95 | 1.80120 | 0.00000 | 0.00000 | ||
7064 | 2004.09.24 17:20 | modify | 2355 | 3.95 | 1.80120 | 1.79610 | 1.81160 | ||
7065 | 2004.09.24 17:25 | close | 2355 | 3.95 | 1.80260 | 1.79610 | 1.81160 | 553.00 | 79360.69 |
7066 | 2004.09.24 17:35 | buy | 2356 | 3.97 | 1.80070 | 0.00000 | 0.00000 | ||
7067 | 2004.09.24 17:36 | modify | 2356 | 3.97 | 1.80070 | 1.79550 | 1.81100 | ||
7068 | 2004.09.24 17:41 | close | 2356 | 3.97 | 1.80220 | 1.79550 | 1.81100 | 595.50 | 79956.19 |
7069 | 2004.09.27 01:35 | buy | 2357 | 4.00 | 1.80420 | 0.00000 | 0.00000 | ||
7070 | 2004.09.27 01:36 | modify | 2357 | 4.00 | 1.80420 | 1.79810 | 1.81440 | ||
7071 | 2004.09.27 02:24 | close | 2357 | 4.00 | 1.80570 | 1.79810 | 1.81440 | 600.00 | 80556.19 |
7072 | 2004.09.29 20:19 | sell | 2358 | 4.03 | 1.80030 | 0.00000 | 0.00000 | ||
7073 | 2004.09.29 20:20 | modify | 2358 | 4.03 | 1.80030 | 1.80410 | 1.79030 | ||
7074 | 2004.09.29 21:59 | close | 2358 | 4.03 | 1.79870 | 1.80410 | 1.79030 | 644.80 | 81200.99 |
7075 | 2004.09.29 23:09 | sell | 2359 | 4.07 | 1.80000 | 0.00000 | 0.00000 | ||
7076 | 2004.09.29 23:10 | modify | 2359 | 4.07 | 1.80000 | 1.80390 | 1.79010 | ||
7077 | 2004.09.30 05:04 | close | 2359 | 4.07 | 1.79940 | 1.80390 | 1.79010 | 274.72 | 81475.72 |
7078 | 2004.09.30 07:38 | sell | 2360 | 4.08 | 1.79940 | 0.00000 | 0.00000 | ||
7079 | 2004.09.30 07:39 | modify | 2360 | 4.08 | 1.79940 | 1.80750 | 1.78920 | ||
7080 | 2004.09.30 08:35 | close | 2360 | 4.08 | 1.79770 | 1.80750 | 1.78920 | 693.60 | 82169.32 |
7081 | 2004.09.30 11:44 | sell | 2361 | 4.11 | 1.79930 | 0.00000 | 0.00000 | ||
7082 | 2004.09.30 11:45 | modify | 2361 | 4.11 | 1.79930 | 1.80800 | 1.78970 | ||
7083 | 2004.09.30 12:56 | close | 2361 | 4.11 | 1.79790 | 1.80800 | 1.78970 | 575.40 | 82744.72 |
7084 | 2004.10.01 02:32 | buy | 2362 | 4.14 | 1.81140 | 0.00000 | 0.00000 | ||
7085 | 2004.10.01 02:33 | modify | 2362 | 4.14 | 1.81140 | 1.80370 | 1.82180 | ||
7086 | 2004.10.01 07:12 | close | 2362 | 4.14 | 1.81040 | 1.80370 | 1.82180 | -414.00 | 82330.72 |
7087 | 2004.10.01 16:40 | sell | 2363 | 4.12 | 1.79750 | 0.00000 | 0.00000 | ||
7088 | 2004.10.01 16:41 | modify | 2363 | 4.12 | 1.79750 | 1.80580 | 1.78770 | ||
7089 | 2004.10.01 16:54 | close | 2363 | 4.12 | 1.79630 | 1.80580 | 1.78770 | 494.40 | 82825.12 |
7090 | 2004.10.01 17:58 | sell | 2364 | 4.15 | 1.79780 | 0.00000 | 0.00000 | ||
7091 | 2004.10.01 17:59 | modify | 2364 | 4.15 | 1.79780 | 1.80560 | 1.78750 | ||
7092 | 2004.10.01 21:03 | close | 2364 | 4.15 | 1.79730 | 1.80560 | 1.78750 | 207.50 | 83032.62 |
7093 | 2004.10.04 07:17 | sell | 2365 | 4.16 | 1.79290 | 0.00000 | 0.00000 | ||
7094 | 2004.10.04 07:18 | modify | 2365 | 4.16 | 1.79290 | 1.80270 | 1.78290 | ||
7095 | 2004.10.04 11:08 | close | 2365 | 4.16 | 1.79260 | 1.80270 | 1.78290 | 124.80 | 83157.42 |
7096 | 2004.10.04 19:34 | sell | 2366 | 4.16 | 1.78360 | 0.00000 | 0.00000 | ||
7097 | 2004.10.04 19:35 | modify | 2366 | 4.16 | 1.78360 | 1.79380 | 1.77400 | ||
7098 | 2004.10.05 02:11 | close | 2366 | 4.16 | 1.78340 | 1.79380 | 1.77400 | 93.60 | 83251.02 |
7099 | 2004.10.05 02:26 | sell | 2367 | 4.17 | 1.78450 | 0.00000 | 0.00000 | ||
7100 | 2004.10.05 02:27 | modify | 2367 | 4.17 | 1.78450 | 1.79270 | 1.77460 | ||
7101 | 2004.10.05 10:32 | close | 2367 | 4.17 | 1.78540 | 1.79270 | 1.77460 | -375.30 | 82875.72 |
7102 | 2004.10.05 14:07 | sell | 2368 | 4.15 | 1.78430 | 0.00000 | 0.00000 | ||
7103 | 2004.10.05 14:08 | modify | 2368 | 4.15 | 1.78430 | 1.79220 | 1.77410 | ||
7104 | 2004.10.05 14:32 | close | 2368 | 4.15 | 1.78290 | 1.79220 | 1.77410 | 581.00 | 83456.72 |
7105 | 2004.10.06 22:45 | sell | 2369 | 4.18 | 1.77910 | 0.00000 | 0.00000 | ||
7106 | 2004.10.06 22:46 | modify | 2369 | 4.18 | 1.77910 | 1.78270 | 1.76910 | ||
7107 | 2004.10.07 02:10 | close | 2369 | 4.18 | 1.77810 | 1.78270 | 1.76910 | 449.35 | 83906.07 |
7108 | 2004.10.08 12:06 | buy | 2370 | 4.20 | 1.78650 | 0.00000 | 0.00000 | ||
7109 | 2004.10.08 12:07 | modify | 2370 | 4.20 | 1.78650 | 1.78290 | 1.79670 | ||
7110 | 2004.10.08 12:16 | close | 2370 | 4.20 | 1.78770 | 1.78290 | 1.79670 | 504.00 | 84410.07 |
7111 | 2004.10.08 13:00 | buy | 2371 | 4.23 | 1.78650 | 0.00000 | 0.00000 | ||
7112 | 2004.10.08 13:01 | modify | 2371 | 4.23 | 1.78650 | 1.78310 | 1.79690 | ||
7113 | 2004.10.08 14:05 | close | 2371 | 4.23 | 1.78790 | 1.78310 | 1.79690 | 592.20 | 85002.27 |
7114 | 2004.10.08 14:17 | buy | 2372 | 4.26 | 1.78650 | 0.00000 | 0.00000 | ||
7115 | 2004.10.08 14:18 | modify | 2372 | 4.26 | 1.78650 | 1.78270 | 1.79650 | ||
7116 | 2004.10.08 14:31 | close | 2372 | 4.26 | 1.79350 | 1.78270 | 1.79650 | 2982.00 | 87984.27 |
7117 | 2004.10.08 20:30 | buy | 2373 | 4.40 | 1.79440 | 0.00000 | 0.00000 | ||
7118 | 2004.10.08 20:31 | modify | 2373 | 4.40 | 1.79440 | 1.79030 | 1.80410 | ||
7119 | 2004.10.11 01:36 | close | 2373 | 4.40 | 1.79490 | 1.79030 | 1.80410 | 184.62 | 88168.89 |
7120 | 2004.10.11 03:48 | buy | 2374 | 4.41 | 1.79440 | 0.00000 | 0.00000 | ||
7121 | 2004.10.11 03:49 | modify | 2374 | 4.41 | 1.79440 | 1.78720 | 1.80440 | ||
7122 | 2004.10.11 07:10 | close | 2374 | 4.41 | 1.79460 | 1.78720 | 1.80440 | 88.20 | 88257.09 |
7123 | 2004.10.12 19:34 | sell | 2375 | 4.42 | 1.78850 | 0.00000 | 0.00000 | ||
7124 | 2004.10.12 19:35 | modify | 2375 | 4.42 | 1.78850 | 1.79080 | 1.77800 | ||
7125 | 2004.10.12 19:50 | s/l | 2375 | 4.42 | 1.79080 | 1.79080 | 1.77800 | -1016.60 | 87240.49 |
7126 | 2004.10.14 13:56 | buy | 2376 | 4.37 | 1.79810 | 0.00000 | 0.00000 | ||
7127 | 2004.10.14 13:57 | modify | 2376 | 4.37 | 1.79810 | 1.79270 | 1.80850 | ||
7128 | 2004.10.14 14:01 | close | 2376 | 4.37 | 1.79960 | 1.79270 | 1.80850 | 655.50 | 87895.99 |
7129 | 2004.10.14 15:21 | buy | 2377 | 4.40 | 1.79810 | 0.00000 | 0.00000 | ||
7130 | 2004.10.14 15:22 | modify | 2377 | 4.40 | 1.79810 | 1.79250 | 1.80830 | ||
7131 | 2004.10.14 18:06 | close | 2377 | 4.40 | 1.79780 | 1.79250 | 1.80830 | -132.00 | 87763.99 |
7132 | 2004.10.15 18:16 | buy | 2378 | 4.39 | 1.80260 | 0.00000 | 0.00000 | ||
7133 | 2004.10.15 18:17 | modify | 2378 | 4.39 | 1.80260 | 1.79680 | 1.81250 | ||
7134 | 2004.10.15 20:19 | close | 2378 | 4.39 | 1.80380 | 1.79680 | 1.81250 | 526.80 | 88290.79 |
7135 | 2004.10.19 05:47 | sell | 2379 | 4.42 | 1.79630 | 0.00000 | 0.00000 | ||
7136 | 2004.10.19 05:48 | modify | 2379 | 4.42 | 1.79630 | 1.80200 | 1.78630 | ||
7137 | 2004.10.19 08:04 | close | 2379 | 4.42 | 1.79520 | 1.80200 | 1.78630 | 486.20 | 88776.99 |
7138 | 2004.10.19 11:02 | sell | 2380 | 4.44 | 1.79530 | 0.00000 | 0.00000 | ||
7139 | 2004.10.19 11:03 | modify | 2380 | 4.44 | 1.79530 | 1.80130 | 1.78560 | ||
7140 | 2004.10.19 12:11 | s/l | 2380 | 4.44 | 1.80130 | 1.80130 | 1.78560 | -2664.00 | 86112.99 |
7141 | 2004.10.20 13:58 | buy | 2381 | 4.31 | 1.80730 | 0.00000 | 0.00000 | ||
7142 | 2004.10.20 13:59 | modify | 2381 | 4.31 | 1.80730 | 1.80110 | 1.81740 | ||
7143 | 2004.10.20 14:35 | close | 2381 | 4.31 | 1.80850 | 1.80110 | 1.81740 | 517.20 | 86630.19 |
7144 | 2004.10.20 23:07 | buy | 2382 | 4.34 | 1.81670 | 0.00000 | 0.00000 | ||
7145 | 2004.10.20 23:08 | modify | 2382 | 4.34 | 1.81670 | 1.81040 | 1.82670 | ||
7146 | 2004.10.21 02:09 | close | 2382 | 4.34 | 1.81760 | 1.81040 | 1.82670 | 285.92 | 86916.11 |
7147 | 2004.10.21 04:58 | buy | 2383 | 4.35 | 1.81760 | 0.00000 | 0.00000 | ||
7148 | 2004.10.21 04:59 | modify | 2383 | 4.35 | 1.81760 | 1.80910 | 1.82760 | ||
7149 | 2004.10.21 07:21 | close | 2383 | 4.35 | 1.81780 | 1.80910 | 1.82760 | 87.00 | 87003.11 |
7150 | 2004.10.21 13:42 | buy | 2384 | 4.36 | 1.82710 | 0.00000 | 0.00000 | ||
7151 | 2004.10.21 13:43 | modify | 2384 | 4.36 | 1.82710 | 1.81900 | 1.83750 | ||
7152 | 2004.10.21 14:20 | close | 2384 | 4.36 | 1.82830 | 1.81900 | 1.83750 | 523.20 | 87526.31 |
7153 | 2004.10.21 15:04 | buy | 2385 | 4.38 | 1.82610 | 0.00000 | 0.00000 | ||
7154 | 2004.10.21 15:05 | modify | 2385 | 4.38 | 1.82610 | 1.81770 | 1.83620 | ||
7155 | 2004.10.21 15:24 | close | 2385 | 4.38 | 1.82770 | 1.81770 | 1.83620 | 700.80 | 88227.11 |
7156 | 2004.10.21 23:00 | buy | 2386 | 4.42 | 1.82710 | 0.00000 | 0.00000 | ||
7157 | 2004.10.21 23:01 | modify | 2386 | 4.42 | 1.82710 | 1.81900 | 1.83750 | ||
7158 | 2004.10.22 02:40 | close | 2386 | 4.42 | 1.82710 | 1.81900 | 1.83750 | -35.54 | 88191.57 |
7159 | 2004.10.25 06:36 | buy | 2387 | 4.41 | 1.83710 | 0.00000 | 0.00000 | ||
7160 | 2004.10.25 06:37 | modify | 2387 | 4.41 | 1.83710 | 1.83270 | 1.84720 | ||
7161 | 2004.10.25 08:27 | close | 2387 | 4.41 | 1.83860 | 1.83270 | 1.84720 | 661.50 | 88853.07 |
7162 | 2004.10.25 08:37 | buy | 2388 | 4.45 | 1.83670 | 0.00000 | 0.00000 | ||
7163 | 2004.10.25 08:38 | modify | 2388 | 4.45 | 1.83670 | 1.83240 | 1.84690 | ||
7164 | 2004.10.25 09:42 | close | 2388 | 4.45 | 1.83820 | 1.83240 | 1.84690 | 667.50 | 89520.57 |
7165 | 2004.10.25 13:08 | buy | 2389 | 4.48 | 1.84160 | 0.00000 | 0.00000 | ||
7166 | 2004.10.25 13:09 | modify | 2389 | 4.48 | 1.84160 | 1.83670 | 1.85120 | ||
7167 | 2004.10.25 13:25 | close | 2389 | 4.48 | 1.84280 | 1.83670 | 1.85120 | 537.60 | 90058.17 |
7168 | 2004.10.25 13:33 | buy | 2390 | 4.51 | 1.84120 | 0.00000 | 0.00000 | ||
7169 | 2004.10.25 13:34 | modify | 2390 | 4.51 | 1.84120 | 1.83650 | 1.85100 | ||
7170 | 2004.10.25 17:25 | close | 2390 | 4.51 | 1.84090 | 1.83650 | 1.85100 | -135.30 | 89922.87 |
7171 | 2004.10.27 16:14 | buy | 2391 | 4.50 | 1.83930 | 0.00000 | 0.00000 | ||
7172 | 2004.10.27 16:15 | modify | 2391 | 4.50 | 1.83930 | 1.83360 | 1.84930 | ||
7173 | 2004.10.27 16:46 | close | 2391 | 4.50 | 1.84050 | 1.83360 | 1.84930 | 540.00 | 90462.87 |
7174 | 2004.10.28 01:29 | sell | 2392 | 4.53 | 1.82830 | 0.00000 | 0.00000 | ||
7175 | 2004.10.28 01:30 | modify | 2392 | 4.53 | 1.82830 | 1.83720 | 1.81840 | ||
7176 | 2004.10.28 02:41 | close | 2392 | 4.53 | 1.82710 | 1.83720 | 1.81840 | 543.60 | 91006.47 |
7177 | 2004.10.28 02:49 | sell | 2393 | 4.56 | 1.82830 | 0.00000 | 0.00000 | ||
7178 | 2004.10.28 02:50 | modify | 2393 | 4.56 | 1.82830 | 1.83730 | 1.81850 | ||
7179 | 2004.10.28 08:01 | close | 2393 | 4.56 | 1.83010 | 1.83730 | 1.81850 | -820.80 | 90185.67 |
7180 | 2004.10.28 14:56 | sell | 2394 | 4.51 | 1.82980 | 0.00000 | 0.00000 | ||
7181 | 2004.10.28 14:57 | modify | 2394 | 4.51 | 1.82980 | 1.83790 | 1.81910 | ||
7182 | 2004.10.28 14:58 | close | 2394 | 4.51 | 1.82850 | 1.83790 | 1.81910 | 586.30 | 90771.97 |
7183 | 2004.10.28 15:06 | sell | 2395 | 4.54 | 1.83060 | 0.00000 | 0.00000 | ||
7184 | 2004.10.28 15:07 | modify | 2395 | 4.54 | 1.83060 | 1.83960 | 1.82080 | ||
7185 | 2004.10.28 16:12 | close | 2395 | 4.54 | 1.82920 | 1.83960 | 1.82080 | 635.60 | 91407.57 |
7186 | 2004.10.29 22:49 | buy | 2396 | 4.58 | 1.83600 | 0.00000 | 0.00000 | ||
7187 | 2004.10.29 22:50 | modify | 2396 | 4.58 | 1.83600 | 1.82880 | 1.84620 | ||
7188 | 2004.11.01 00:00 | close | 2396 | 4.58 | 1.83900 | 1.82880 | 1.84620 | 1337.18 | 92744.75 |
7189 | 2004.11.01 02:18 | buy | 2397 | 4.64 | 1.83640 | 0.00000 | 0.00000 | ||
7190 | 2004.11.01 02:20 | modify | 2397 | 4.64 | 1.83640 | 1.83190 | 1.84650 | ||
7191 | 2004.11.01 07:36 | close | 2397 | 4.64 | 1.83590 | 1.83190 | 1.84650 | -232.00 | 92512.75 |
7192 | 2004.11.02 16:37 | buy | 2398 | 4.63 | 1.83660 | 0.00000 | 0.00000 | ||
7193 | 2004.11.02 16:38 | modify | 2398 | 4.63 | 1.83660 | 1.83110 | 1.84660 | ||
7194 | 2004.11.02 17:06 | close | 2398 | 4.63 | 1.83780 | 1.83110 | 1.84660 | 555.60 | 93068.35 |
7195 | 2004.11.03 00:34 | buy | 2399 | 4.66 | 1.83850 | 0.00000 | 0.00000 | ||
7196 | 2004.11.03 00:35 | modify | 2399 | 4.66 | 1.83850 | 1.83280 | 1.84870 | ||
7197 | 2004.11.03 01:20 | close | 2399 | 4.66 | 1.83980 | 1.83280 | 1.84870 | 605.80 | 93674.15 |
7198 | 2004.11.03 17:18 | buy | 2400 | 4.69 | 1.84570 | 0.00000 | 0.00000 | ||
7199 | 2004.11.03 17:19 | modify | 2400 | 4.69 | 1.84570 | 1.84040 | 1.85630 | ||
7200 | 2004.11.03 19:38 | close | 2400 | 4.69 | 1.84700 | 1.84040 | 1.85630 | 609.70 | 94283.85 |
7201 | 2004.11.04 00:30 | buy | 2401 | 4.72 | 1.84780 | 0.00000 | 0.00000 | ||
7202 | 2004.11.04 00:31 | modify | 2401 | 4.72 | 1.84780 | 1.83900 | 1.85790 | ||
7203 | 2004.11.04 03:26 | close | 2401 | 4.72 | 1.84890 | 1.83900 | 1.85790 | 519.20 | 94803.05 |
7204 | 2004.11.04 04:00 | buy | 2402 | 4.75 | 1.84800 | 0.00000 | 0.00000 | ||
7205 | 2004.11.04 04:04 | modify | 2402 | 4.75 | 1.84800 | 1.83900 | 1.85790 | ||
7206 | 2004.11.04 06:49 | close | 2402 | 4.75 | 1.84800 | 1.83900 | 1.85790 | 0.00 | 94803.05 |
7207 | 2004.11.08 01:07 | buy | 2403 | 4.75 | 1.85460 | 0.00000 | 0.00000 | ||
7208 | 2004.11.08 01:09 | modify | 2403 | 4.75 | 1.85460 | 1.84280 | 1.86470 | ||
7209 | 2004.11.08 03:40 | close | 2403 | 4.75 | 1.85500 | 1.84280 | 1.86470 | 190.00 | 94993.05 |
7210 | 2004.11.08 10:26 | buy | 2404 | 4.75 | 1.85490 | 0.00000 | 0.00000 | ||
7211 | 2004.11.08 10:27 | modify | 2404 | 4.75 | 1.85490 | 1.84280 | 1.86470 | ||
7212 | 2004.11.08 10:31 | close | 2404 | 4.75 | 1.85650 | 1.84280 | 1.86470 | 760.00 | 95753.05 |
7213 | 2004.11.08 13:09 | buy | 2405 | 4.79 | 1.85790 | 0.00000 | 0.00000 | ||
7214 | 2004.11.08 13:10 | modify | 2405 | 4.79 | 1.85790 | 1.84610 | 1.86800 | ||
7215 | 2004.11.08 16:30 | close | 2405 | 4.79 | 1.85600 | 1.84610 | 1.86800 | -910.10 | 94842.95 |
7216 | 2004.11.10 21:18 | sell | 2406 | 4.75 | 1.84550 | 0.00000 | 0.00000 | ||
7217 | 2004.11.10 21:20 | modify | 2406 | 4.75 | 1.84550 | 1.84990 | 1.83540 | ||
7218 | 2004.11.11 00:02 | close | 2406 | 4.75 | 1.84600 | 1.84990 | 1.83540 | -201.88 | 94641.08 |
7219 | 2004.11.11 01:02 | sell | 2407 | 4.74 | 1.84720 | 0.00000 | 0.00000 | ||
7220 | 2004.11.11 01:03 | modify | 2407 | 4.74 | 1.84720 | 1.85680 | 1.83690 | ||
7221 | 2004.11.11 02:04 | close | 2407 | 4.74 | 1.84600 | 1.85680 | 1.83690 | 568.80 | 95209.88 |
7222 | 2004.11.11 04:30 | sell | 2408 | 4.77 | 1.84620 | 0.00000 | 0.00000 | ||
7223 | 2004.11.11 04:34 | modify | 2408 | 4.77 | 1.84620 | 1.85580 | 1.83590 | ||
7224 | 2004.11.11 05:31 | close | 2408 | 4.77 | 1.84550 | 1.85580 | 1.83590 | 333.90 | 95543.78 |
7225 | 2004.11.11 14:39 | sell | 2409 | 4.78 | 1.84280 | 0.00000 | 0.00000 | ||
7226 | 2004.11.11 14:40 | modify | 2409 | 4.78 | 1.84280 | 1.85270 | 1.83280 | ||
7227 | 2004.11.11 14:42 | close | 2409 | 4.78 | 1.84140 | 1.85270 | 1.83280 | 669.20 | 96212.98 |
7228 | 2004.11.11 14:45 | sell | 2410 | 4.82 | 1.84200 | 0.00000 | 0.00000 | ||
7229 | 2004.11.11 14:46 | modify | 2410 | 4.82 | 1.84200 | 1.85230 | 1.83240 | ||
7230 | 2004.11.11 15:05 | close | 2410 | 4.82 | 1.84080 | 1.85230 | 1.83240 | 578.40 | 96791.38 |
7231 | 2004.11.11 16:03 | sell | 2411 | 4.84 | 1.84350 | 0.00000 | 0.00000 | ||
7232 | 2004.11.11 16:04 | modify | 2411 | 4.84 | 1.84350 | 1.85330 | 1.83340 | ||
7233 | 2004.11.11 16:28 | close | 2411 | 4.84 | 1.84200 | 1.85330 | 1.83340 | 726.00 | 97517.38 |
7234 | 2004.11.12 21:47 | buy | 2412 | 4.88 | 1.85720 | 0.00000 | 0.00000 | ||
7235 | 2004.11.12 21:48 | modify | 2412 | 4.88 | 1.85720 | 1.85230 | 1.86730 | ||
7236 | 2004.11.15 01:16 | close | 2412 | 4.88 | 1.85690 | 1.85230 | 1.86730 | -185.64 | 97331.74 |
7237 | 2004.11.15 01:47 | buy | 2413 | 4.87 | 1.85430 | 0.00000 | 0.00000 | ||
7238 | 2004.11.15 01:48 | modify | 2413 | 4.87 | 1.85430 | 1.84600 | 1.86470 | ||
7239 | 2004.11.15 01:50 | close | 2413 | 4.87 | 1.85580 | 1.84600 | 1.86470 | 730.50 | 98062.24 |
7240 | 2004.11.15 07:47 | buy | 2414 | 4.91 | 1.85660 | 0.00000 | 0.00000 | ||
7241 | 2004.11.15 07:48 | modify | 2414 | 4.91 | 1.85660 | 1.84680 | 1.86550 | ||
7242 | 2004.11.15 14:14 | close | 2414 | 4.91 | 1.85360 | 1.84680 | 1.86550 | -1473.00 | 96589.24 |
7243 | 2004.11.15 23:06 | sell | 2415 | 4.83 | 1.84750 | 0.00000 | 0.00000 | ||
7244 | 2004.11.15 23:07 | modify | 2415 | 4.83 | 1.84750 | 1.85570 | 1.83700 | ||
7245 | 2004.11.16 00:53 | close | 2415 | 4.83 | 1.84620 | 1.85570 | 1.83700 | 639.98 | 97229.22 |
7246 | 2004.11.16 15:11 | buy | 2416 | 4.87 | 1.85220 | 0.00000 | 0.00000 | ||
7247 | 2004.11.16 15:12 | modify | 2416 | 4.87 | 1.85220 | 1.84550 | 1.86260 | ||
7248 | 2004.11.16 16:21 | close | 2416 | 4.87 | 1.85350 | 1.84550 | 1.86260 | 633.10 | 97862.32 |
7249 | 2004.11.17 13:26 | buy | 2417 | 4.90 | 1.85610 | 0.00000 | 0.00000 | ||
7250 | 2004.11.17 13:27 | modify | 2417 | 4.90 | 1.85610 | 1.85070 | 1.86620 | ||
7251 | 2004.11.17 14:10 | close | 2417 | 4.90 | 1.85750 | 1.85070 | 1.86620 | 686.00 | 98548.32 |
7252 | 2004.11.19 03:10 | sell | 2418 | 4.93 | 1.84930 | 0.00000 | 0.00000 | ||
7253 | 2004.11.19 03:13 | modify | 2418 | 4.93 | 1.84930 | 1.85670 | 1.83890 | ||
7254 | 2004.11.19 07:58 | close | 2418 | 4.93 | 1.85070 | 1.85670 | 1.83890 | -690.20 | 97858.12 |
7255 | 2004.11.19 16:14 | buy | 2419 | 4.90 | 1.85470 | 0.00000 | 0.00000 | ||
7256 | 2004.11.19 16:15 | modify | 2419 | 4.90 | 1.85470 | 1.84650 | 1.86430 | ||
7257 | 2004.11.19 16:27 | close | 2419 | 4.90 | 1.85630 | 1.84650 | 1.86430 | 784.00 | 98642.12 |
7258 | 2004.11.19 19:19 | buy | 2420 | 4.94 | 1.85680 | 0.00000 | 0.00000 | ||
7259 | 2004.11.19 19:20 | modify | 2420 | 4.94 | 1.85680 | 1.84960 | 1.86740 | ||
7260 | 2004.11.19 19:56 | close | 2420 | 4.94 | 1.85820 | 1.84960 | 1.86740 | 691.60 | 99333.72 |
7261 | 2004.11.23 15:02 | buy | 2421 | 4.97 | 1.86750 | 0.00000 | 0.00000 | ||
7262 | 2004.11.23 15:03 | modify | 2421 | 4.97 | 1.86750 | 1.86380 | 1.87790 | ||
7263 | 2004.11.23 15:27 | close | 2421 | 4.97 | 1.86890 | 1.86380 | 1.87790 | 695.80 | 100029.52 |
7264 | 2004.11.23 20:10 | buy | 2422 | 5.01 | 1.86960 | 0.00000 | 0.00000 | ||
7265 | 2004.11.23 20:11 | modify | 2422 | 5.01 | 1.86960 | 1.86580 | 1.87990 | ||
7266 | 2004.11.24 01:13 | close | 2422 | 5.01 | 1.86900 | 1.86580 | 1.87990 | -340.88 | 99688.64 |
7267 | 2004.11.24 02:07 | buy | 2423 | 4.99 | 1.86730 | 0.00000 | 0.00000 | ||
7268 | 2004.11.24 02:08 | modify | 2423 | 4.99 | 1.86730 | 1.85780 | 1.87750 | ||
7269 | 2004.11.24 02:35 | close | 2423 | 4.99 | 1.86850 | 1.85780 | 1.87750 | 598.80 | 100287.44 |
7270 | 2004.11.24 15:32 | buy | 2424 | 5.02 | 1.87850 | 0.00000 | 0.00000 | ||
7271 | 2004.11.24 15:33 | modify | 2424 | 5.02 | 1.87850 | 1.86880 | 1.88850 | ||
7272 | 2004.11.24 15:48 | close | 2424 | 5.02 | 1.87990 | 1.86880 | 1.88850 | 702.80 | 100990.24 |
7273 | 2004.11.24 20:59 | buy | 2425 | 5.05 | 1.88070 | 0.00000 | 0.00000 | ||
7274 | 2004.11.24 21:00 | modify | 2425 | 5.05 | 1.88070 | 1.87070 | 1.89040 | ||
7275 | 2004.11.24 23:04 | close | 2425 | 5.05 | 1.88150 | 1.87070 | 1.89040 | 404.00 | 101394.24 |
7276 | 2004.11.25 01:29 | buy | 2426 | 5.07 | 1.87970 | 0.00000 | 0.00000 | ||
7277 | 2004.11.25 01:30 | modify | 2426 | 5.07 | 1.87970 | 1.87250 | 1.88970 | ||
7278 | 2004.11.25 01:39 | close | 2426 | 5.07 | 1.88100 | 1.87250 | 1.88970 | 659.10 | 102053.34 |
7279 | 2004.11.25 06:23 | buy | 2427 | 5.11 | 1.88110 | 0.00000 | 0.00000 | ||
7280 | 2004.11.25 06:24 | modify | 2427 | 5.11 | 1.88110 | 1.87380 | 1.89100 | ||
7281 | 2004.11.25 07:03 | close | 2427 | 5.11 | 1.88230 | 1.87380 | 1.89100 | 613.20 | 102666.54 |
7282 | 2004.11.25 17:38 | buy | 2428 | 5.14 | 1.88680 | 0.00000 | 0.00000 | ||
7283 | 2004.11.25 17:39 | modify | 2428 | 5.14 | 1.88680 | 1.87980 | 1.89700 | ||
7284 | 2004.11.25 21:29 | close | 2428 | 5.14 | 1.88810 | 1.87980 | 1.89700 | 668.20 | 103334.74 |
7285 | 2004.11.26 09:18 | buy | 2429 | 5.17 | 1.89480 | 0.00000 | 0.00000 | ||
7286 | 2004.11.26 09:20 | modify | 2429 | 5.17 | 1.89480 | 1.88700 | 1.90400 | ||
7287 | 2004.11.26 09:30 | s/l | 2429 | 5.17 | 1.88700 | 1.88700 | 1.90400 | -4032.60 | 99302.14 |
7288 | 2004.11.30 17:39 | buy | 2430 | 4.97 | 1.90900 | 0.00000 | 0.00000 | ||
7289 | 2004.11.30 17:40 | modify | 2430 | 4.97 | 1.90900 | 1.90320 | 1.91880 | ||
7290 | 2004.11.30 18:43 | close | 2430 | 4.97 | 1.91080 | 1.90320 | 1.91880 | 894.60 | 100196.74 |
7291 | 2004.11.30 22:47 | buy | 2431 | 5.01 | 1.90960 | 0.00000 | 0.00000 | ||
7292 | 2004.11.30 22:48 | modify | 2431 | 5.01 | 1.90960 | 1.90410 | 1.91970 | ||
7293 | 2004.12.01 01:17 | close | 2431 | 5.01 | 1.91020 | 1.90410 | 1.91970 | 260.32 | 100457.06 |
7294 | 2004.12.01 03:53 | buy | 2432 | 5.03 | 1.90970 | 0.00000 | 0.00000 | ||
7295 | 2004.12.01 03:55 | modify | 2432 | 5.03 | 1.90970 | 1.89730 | 1.91990 | ||
7296 | 2004.12.01 04:08 | close | 2432 | 5.03 | 1.91130 | 1.89730 | 1.91990 | 804.80 | 101261.86 |
7297 | 2004.12.01 05:07 | buy | 2433 | 5.07 | 1.91020 | 0.00000 | 0.00000 | ||
7298 | 2004.12.01 05:08 | modify | 2433 | 5.07 | 1.91020 | 1.89780 | 1.92040 | ||
7299 | 2004.12.01 05:50 | close | 2433 | 5.07 | 1.91140 | 1.89780 | 1.92040 | 608.40 | 101870.26 |
7300 | 2004.12.01 14:35 | buy | 2434 | 5.10 | 1.92190 | 0.00000 | 0.00000 | ||
7301 | 2004.12.01 14:36 | modify | 2434 | 5.10 | 1.92190 | 1.90950 | 1.93210 | ||
7302 | 2004.12.01 15:18 | close | 2434 | 5.10 | 1.92360 | 1.90950 | 1.93210 | 867.00 | 102737.26 |
7303 | 2004.12.01 20:07 | buy | 2435 | 5.14 | 1.92970 | 0.00000 | 0.00000 | ||
7304 | 2004.12.01 20:08 | modify | 2435 | 5.14 | 1.92970 | 1.91710 | 1.93970 | ||
7305 | 2004.12.01 20:40 | close | 2435 | 5.14 | 1.93100 | 1.91710 | 1.93970 | 668.20 | 103405.46 |
7306 | 2004.12.02 00:50 | buy | 2436 | 5.18 | 1.93250 | 0.00000 | 0.00000 | ||
7307 | 2004.12.02 00:51 | modify | 2436 | 5.18 | 1.93250 | 1.92010 | 1.94290 | ||
7308 | 2004.12.02 01:04 | close | 2436 | 5.18 | 1.93370 | 1.92010 | 1.94290 | 621.60 | 104027.06 |
7309 | 2004.12.02 05:22 | buy | 2437 | 5.21 | 1.93340 | 0.00000 | 0.00000 | ||
7310 | 2004.12.02 05:23 | modify | 2437 | 5.21 | 1.93340 | 1.92100 | 1.94380 | ||
7311 | 2004.12.02 07:17 | close | 2437 | 5.21 | 1.93490 | 1.92100 | 1.94380 | 781.50 | 104808.56 |
7312 | 2004.12.02 11:11 | buy | 2438 | 5.25 | 1.93500 | 0.00000 | 0.00000 | ||
7313 | 2004.12.02 11:12 | modify | 2438 | 5.25 | 1.93500 | 1.92190 | 1.94470 | ||
7314 | 2004.12.02 11:22 | close | 2438 | 5.25 | 1.93640 | 1.92190 | 1.94470 | 735.00 | 105543.56 |
7315 | 2004.12.02 11:29 | buy | 2439 | 5.28 | 1.93460 | 0.00000 | 0.00000 | ||
7316 | 2004.12.02 11:30 | modify | 2439 | 5.28 | 1.93460 | 1.92050 | 1.94330 | ||
7317 | 2004.12.02 15:06 | close | 2439 | 5.28 | 1.93610 | 1.92050 | 1.94330 | 792.00 | 106335.56 |
7318 | 2004.12.02 21:51 | sell | 2440 | 5.32 | 1.92400 | 0.00000 | 0.00000 | ||
7319 | 2004.12.02 21:52 | modify | 2440 | 5.32 | 1.92400 | 1.93700 | 1.91420 | ||
7320 | 2004.12.03 00:50 | close | 2440 | 5.32 | 1.92330 | 1.93700 | 1.91420 | 385.70 | 106721.26 |
7321 | 2004.12.06 01:19 | buy | 2441 | 5.34 | 1.94320 | 0.00000 | 0.00000 | ||
7322 | 2004.12.06 01:20 | modify | 2441 | 5.34 | 1.94320 | 1.93130 | 1.95330 | ||
7323 | 2004.12.06 04:54 | close | 2441 | 5.34 | 1.94230 | 1.93130 | 1.95330 | -480.60 | 106240.66 |
7324 | 2004.12.06 07:01 | buy | 2442 | 5.32 | 1.94130 | 0.00000 | 0.00000 | ||
7325 | 2004.12.06 07:02 | modify | 2442 | 5.32 | 1.94130 | 1.92960 | 1.95160 | ||
7326 | 2004.12.06 07:40 | close | 2442 | 5.32 | 1.94230 | 1.92960 | 1.95160 | 532.00 | 106772.66 |
7327 | 2004.12.06 09:04 | buy | 2443 | 5.34 | 1.94080 | 0.00000 | 0.00000 | ||
7328 | 2004.12.06 09:05 | modify | 2443 | 5.34 | 1.94080 | 1.92850 | 1.95050 | ||
7329 | 2004.12.06 09:11 | close | 2443 | 5.34 | 1.94210 | 1.92850 | 1.95050 | 694.20 | 107466.86 |
7330 | 2004.12.06 10:31 | buy | 2444 | 5.38 | 1.94050 | 0.00000 | 0.00000 | ||
7331 | 2004.12.06 10:32 | modify | 2444 | 5.38 | 1.94050 | 1.92850 | 1.95050 | ||
7332 | 2004.12.06 10:48 | close | 2444 | 5.38 | 1.94200 | 1.92850 | 1.95050 | 807.00 | 108273.86 |
7333 | 2004.12.06 12:44 | buy | 2445 | 5.42 | 1.94090 | 0.00000 | 0.00000 | ||
7334 | 2004.12.06 12:45 | modify | 2445 | 5.42 | 1.94090 | 1.92890 | 1.95090 | ||
7335 | 2004.12.06 13:30 | close | 2445 | 5.42 | 1.94250 | 1.92890 | 1.95090 | 867.20 | 109141.06 |
7336 | 2004.12.07 15:27 | buy | 2446 | 5.46 | 1.94740 | 0.00000 | 0.00000 | ||
7337 | 2004.12.07 15:28 | modify | 2446 | 5.46 | 1.94740 | 1.94420 | 1.95740 | ||
7338 | 2004.12.07 15:35 | s/l | 2446 | 5.46 | 1.94420 | 1.94420 | 1.95740 | -1747.20 | 107393.86 |
7339 | 2004.12.08 18:25 | sell | 2447 | 5.37 | 1.92990 | 0.00000 | 0.00000 | ||
7340 | 2004.12.08 18:26 | modify | 2447 | 5.37 | 1.92990 | 1.93690 | 1.91990 | ||
7341 | 2004.12.08 23:27 | s/l | 2447 | 5.37 | 1.93690 | 1.93690 | 1.91990 | -3759.00 | 103634.86 |
7342 | 2004.12.09 14:01 | sell | 2448 | 5.19 | 1.91840 | 0.00000 | 0.00000 | ||
7343 | 2004.12.09 14:02 | modify | 2448 | 5.19 | 1.91840 | 1.93230 | 1.90930 | ||
7344 | 2004.12.09 16:31 | close | 2448 | 5.19 | 1.91760 | 1.93230 | 1.90930 | 415.20 | 104050.06 |
7345 | 2004.12.09 19:18 | sell | 2449 | 5.21 | 1.91930 | 0.00000 | 0.00000 | ||
7346 | 2004.12.09 19:19 | modify | 2449 | 5.21 | 1.91930 | 1.93220 | 1.90920 | ||
7347 | 2004.12.09 22:24 | close | 2449 | 5.21 | 1.92470 | 1.93220 | 1.90920 | -2813.40 | 101236.66 |
7348 | 2004.12.10 08:15 | sell | 2450 | 5.07 | 1.91860 | 0.00000 | 0.00000 | ||
7349 | 2004.12.10 08:16 | modify | 2450 | 5.07 | 1.91860 | 1.93030 | 1.90840 | ||
7350 | 2004.12.10 08:21 | close | 2450 | 5.07 | 1.91740 | 1.93030 | 1.90840 | 608.40 | 101845.06 |
7351 | 2004.12.10 13:44 | sell | 2451 | 5.10 | 1.90820 | 0.00000 | 0.00000 | ||
7352 | 2004.12.10 13:45 | modify | 2451 | 5.10 | 1.90820 | 1.92010 | 1.89820 | ||
7353 | 2004.12.10 14:23 | close | 2451 | 5.10 | 1.90670 | 1.92010 | 1.89820 | 765.00 | 102610.06 |
7354 | 2004.12.10 16:17 | sell | 2452 | 5.14 | 1.91350 | 0.00000 | 0.00000 | ||
7355 | 2004.12.10 16:18 | modify | 2452 | 5.14 | 1.91350 | 1.92580 | 1.90390 | ||
7356 | 2004.12.10 17:48 | close | 2452 | 5.14 | 1.91220 | 1.92580 | 1.90390 | 668.20 | 103278.26 |
7357 | 2004.12.13 23:21 | buy | 2453 | 5.17 | 1.92410 | 0.00000 | 0.00000 | ||
7358 | 2004.12.13 23:22 | modify | 2453 | 5.17 | 1.92410 | 1.91240 | 1.93410 | ||
7359 | 2004.12.14 07:11 | close | 2453 | 5.17 | 1.92110 | 1.91240 | 1.93410 | -1592.57 | 101685.69 |
7360 | 2004.12.14 14:39 | buy | 2454 | 5.09 | 1.92400 | 0.00000 | 0.00000 | ||
7361 | 2004.12.14 14:40 | modify | 2454 | 5.09 | 1.92400 | 1.91500 | 1.93360 | ||
7362 | 2004.12.14 15:15 | close | 2454 | 5.09 | 1.92570 | 1.91500 | 1.93360 | 865.30 | 102550.99 |
7363 | 2004.12.14 23:01 | buy | 2455 | 5.13 | 1.92710 | 0.00000 | 0.00000 | ||
7364 | 2004.12.14 23:02 | modify | 2455 | 5.13 | 1.92710 | 1.91870 | 1.93730 | ||
7365 | 2004.12.15 03:24 | close | 2455 | 5.13 | 1.92210 | 1.91870 | 1.93730 | -2606.25 | 99944.74 |
7366 | 2004.12.15 19:12 | buy | 2456 | 5.00 | 1.94210 | 0.00000 | 0.00000 | ||
7367 | 2004.12.15 19:13 | modify | 2456 | 5.00 | 1.94210 | 1.93730 | 1.95210 | ||
7368 | 2004.12.15 19:49 | close | 2456 | 5.00 | 1.94350 | 1.93730 | 1.95210 | 700.00 | 100644.74 |
7369 | 2004.12.15 22:16 | buy | 2457 | 5.04 | 1.94130 | 0.00000 | 0.00000 | ||
7370 | 2004.12.15 22:17 | modify | 2457 | 5.04 | 1.94130 | 1.93670 | 1.95150 | ||
7371 | 2004.12.15 22:31 | close | 2457 | 5.04 | 1.94270 | 1.93670 | 1.95150 | 705.60 | 101350.34 |
7372 | 2004.12.15 23:27 | buy | 2458 | 5.07 | 1.94140 | 0.00000 | 0.00000 | ||
7373 | 2004.12.15 23:28 | modify | 2458 | 5.07 | 1.94140 | 1.93640 | 1.95120 | ||
7374 | 2004.12.16 00:27 | close | 2458 | 5.07 | 1.94280 | 1.93640 | 1.95120 | 587.51 | 101937.86 |
7375 | 2004.12.16 01:50 | buy | 2459 | 5.10 | 1.94110 | 0.00000 | 0.00000 | ||
7376 | 2004.12.16 01:51 | modify | 2459 | 5.10 | 1.94110 | 1.92760 | 1.95090 | ||
7377 | 2004.12.16 07:37 | close | 2459 | 5.10 | 1.94210 | 1.92760 | 1.95090 | 510.00 | 102447.86 |
7378 | 2004.12.16 09:51 | buy | 2460 | 5.13 | 1.94070 | 0.00000 | 0.00000 | ||
7379 | 2004.12.16 09:52 | modify | 2460 | 5.13 | 1.94070 | 1.92740 | 1.95070 | ||
7380 | 2004.12.16 10:10 | close | 2460 | 5.13 | 1.94200 | 1.92740 | 1.95070 | 666.90 | 103114.76 |
7381 | 2004.12.16 15:04 | buy | 2461 | 5.16 | 1.94860 | 0.00000 | 0.00000 | ||
7382 | 2004.12.16 15:05 | modify | 2461 | 5.16 | 1.94860 | 1.93490 | 1.95820 | ||
7383 | 2004.12.16 16:24 | s/l | 2461 | 5.16 | 1.93490 | 1.93490 | 1.95820 | -7069.20 | 96045.56 |
7384 | 2004.12.16 21:55 | sell | 2462 | 4.81 | 1.93120 | 0.00000 | 0.00000 | ||
7385 | 2004.12.16 21:56 | modify | 2462 | 4.81 | 1.93120 | 1.94470 | 1.92140 | ||
7386 | 2004.12.17 03:49 | close | 2462 | 4.81 | 1.93130 | 1.94470 | 1.92140 | -36.08 | 96009.48 |
7387 | 2004.12.17 05:19 | sell | 2463 | 4.81 | 1.93340 | 0.00000 | 0.00000 | ||
7388 | 2004.12.17 05:20 | modify | 2463 | 4.81 | 1.93340 | 1.94740 | 1.92350 | ||
7389 | 2004.12.17 08:17 | close | 2463 | 4.81 | 1.93220 | 1.94740 | 1.92350 | 577.20 | 96586.68 |
7390 | 2004.12.20 01:14 | buy | 2464 | 4.83 | 1.94000 | 0.00000 | 0.00000 | ||
7391 | 2004.12.20 01:15 | modify | 2464 | 4.83 | 1.94000 | 1.93220 | 1.95010 | ||
7392 | 2004.12.20 04:16 | close | 2464 | 4.83 | 1.93980 | 1.93220 | 1.95010 | -96.60 | 96490.08 |
7393 | 2004.12.20 11:37 | buy | 2465 | 4.83 | 1.94370 | 0.00000 | 0.00000 | ||
7394 | 2004.12.20 11:38 | modify | 2465 | 4.83 | 1.94370 | 1.93580 | 1.95370 | ||
7395 | 2004.12.20 11:55 | close | 2465 | 4.83 | 1.94500 | 1.93580 | 1.95370 | 627.90 | 97117.98 |
7396 | 2004.12.20 18:29 | buy | 2466 | 4.86 | 1.94690 | 0.00000 | 0.00000 | ||
7397 | 2004.12.20 18:30 | modify | 2466 | 4.86 | 1.94690 | 1.93910 | 1.95700 | ||
7398 | 2004.12.20 19:36 | close | 2466 | 4.86 | 1.94820 | 1.93910 | 1.95700 | 631.80 | 97749.78 |
7399 | 2004.12.20 21:01 | buy | 2467 | 4.89 | 1.94680 | 0.00000 | 0.00000 | ||
7400 | 2004.12.20 21:02 | modify | 2467 | 4.89 | 1.94680 | 1.93840 | 1.95630 | ||
7401 | 2004.12.20 23:15 | close | 2467 | 4.89 | 1.94820 | 1.93840 | 1.95630 | 684.60 | 98434.38 |
7402 | 2004.12.21 19:50 | sell | 2468 | 4.93 | 1.92740 | 0.00000 | 0.00000 | ||
7403 | 2004.12.21 19:51 | modify | 2468 | 4.93 | 1.92740 | 1.93410 | 1.91730 | ||
7404 | 2004.12.21 20:32 | close | 2468 | 4.93 | 1.92620 | 1.93410 | 1.91730 | 591.60 | 99025.98 |
7405 | 2004.12.21 23:12 | sell | 2469 | 4.96 | 1.92890 | 0.00000 | 0.00000 | ||
7406 | 2004.12.21 23:13 | modify | 2469 | 4.96 | 1.92890 | 1.93530 | 1.91850 | ||
7407 | 2004.12.21 23:22 | close | 2469 | 4.96 | 1.92760 | 1.93530 | 1.91850 | 644.80 | 99670.78 |
7408 | 2004.12.22 01:13 | sell | 2470 | 4.99 | 1.92980 | 0.00000 | 0.00000 | ||
7409 | 2004.12.22 01:14 | modify | 2470 | 4.99 | 1.92980 | 1.94100 | 1.91950 | ||
7410 | 2004.12.22 01:22 | close | 2470 | 4.99 | 1.92810 | 1.94100 | 1.91950 | 848.30 | 100519.08 |
7411 | 2004.12.22 07:21 | sell | 2471 | 5.03 | 1.92860 | 0.00000 | 0.00000 | ||
7412 | 2004.12.22 07:22 | modify | 2471 | 5.03 | 1.92860 | 1.94030 | 1.91880 | ||
7413 | 2004.12.22 08:11 | close | 2471 | 5.03 | 1.92710 | 1.94030 | 1.91880 | 754.50 | 101273.58 |
7414 | 2004.12.22 16:57 | sell | 2472 | 5.07 | 1.91520 | 0.00000 | 0.00000 | ||
7415 | 2004.12.22 16:58 | modify | 2472 | 5.07 | 1.91520 | 1.92610 | 1.90460 | ||
7416 | 2004.12.22 17:00 | close | 2472 | 5.07 | 1.91270 | 1.92610 | 1.90460 | 1267.50 | 102541.08 |
7417 | 2004.12.22 19:50 | sell | 2473 | 5.13 | 1.91690 | 0.00000 | 0.00000 | ||
7418 | 2004.12.22 19:51 | modify | 2473 | 5.13 | 1.91690 | 1.92870 | 1.90720 | ||
7419 | 2004.12.22 20:43 | close | 2473 | 5.13 | 1.91560 | 1.92870 | 1.90720 | 666.90 | 103207.98 |
7420 | 2004.12.23 02:03 | sell | 2474 | 5.17 | 1.91720 | 0.00000 | 0.00000 | ||
7421 | 2004.12.23 02:04 | modify | 2474 | 5.17 | 1.91720 | 1.92710 | 1.90740 | ||
7422 | 2004.12.23 02:14 | close | 2474 | 5.17 | 1.91580 | 1.92710 | 1.90740 | 723.80 | 103931.78 |
7423 | 2004.12.23 02:20 | sell | 2475 | 5.20 | 1.91710 | 0.00000 | 0.00000 | ||
7424 | 2004.12.23 02:21 | modify | 2475 | 5.20 | 1.91710 | 1.92670 | 1.90700 | ||
7425 | 2004.12.23 02:49 | close | 2475 | 5.20 | 1.91530 | 1.92670 | 1.90700 | 936.00 | 104867.78 |
7426 | 2004.12.23 04:38 | sell | 2476 | 5.25 | 1.91800 | 0.00000 | 0.00000 | ||
7427 | 2004.12.23 04:39 | modify | 2476 | 5.25 | 1.91800 | 1.92880 | 1.90910 | ||
7428 | 2004.12.23 05:02 | close | 2476 | 5.25 | 1.91630 | 1.92880 | 1.90910 | 892.50 | 105760.28 |
7429 | 2004.12.24 12:50 | buy | 2477 | 5.29 | 1.92570 | 0.00000 | 0.00000 | ||
7430 | 2004.12.24 12:51 | modify | 2477 | 5.29 | 1.92570 | 1.92090 | 1.93600 | ||
7431 | 2004.12.24 15:25 | close | 2477 | 5.29 | 1.92660 | 1.92090 | 1.93600 | 476.10 | 106236.38 |
7432 | 2004.12.27 20:05 | buy | 2478 | 5.32 | 1.93520 | 0.00000 | 0.00000 | ||
7433 | 2004.12.27 20:06 | modify | 2478 | 5.32 | 1.93520 | 1.93040 | 1.94520 | ||
7434 | 2004.12.27 22:09 | close | 2478 | 5.32 | 1.93660 | 1.93040 | 1.94520 | 744.80 | 106981.18 |
7435 | 2004.12.28 01:23 | buy | 2479 | 5.35 | 1.93270 | 0.00000 | 0.00000 | ||
7436 | 2004.12.28 01:24 | modify | 2479 | 5.35 | 1.93270 | 1.92390 | 1.94270 | ||
7437 | 2004.12.28 07:02 | close | 2479 | 5.35 | 1.93300 | 1.92390 | 1.94270 | 160.50 | 107141.68 |
7438 | 2004.12.28 14:22 | buy | 2480 | 5.36 | 1.93730 | 0.00000 | 0.00000 | ||
7439 | 2004.12.28 14:23 | modify | 2480 | 5.36 | 1.93730 | 1.92810 | 1.94690 | ||
7440 | 2004.12.28 14:34 | close | 2480 | 5.36 | 1.93870 | 1.92810 | 1.94690 | 750.40 | 107892.08 |
7441 | 2004.12.28 14:40 | buy | 2481 | 5.40 | 1.93800 | 0.00000 | 0.00000 | ||
7442 | 2004.12.28 14:41 | modify | 2481 | 5.40 | 1.93800 | 1.92920 | 1.94800 | ||
7443 | 2004.12.28 16:48 | s/l | 2481 | 5.40 | 1.92920 | 1.92920 | 1.94800 | -4752.00 | 103140.08 |
7444 | 2004.12.29 00:13 | sell | 2482 | 5.16 | 1.92860 | 0.00000 | 0.00000 | ||
7445 | 2004.12.29 00:14 | modify | 2482 | 5.16 | 1.92860 | 1.93570 | 1.91840 | ||
7446 | 2004.12.29 00:45 | close | 2482 | 5.16 | 1.92740 | 1.93570 | 1.91840 | 619.20 | 103759.28 |
7447 | 2004.12.29 19:40 | sell | 2483 | 5.19 | 1.91720 | 0.00000 | 0.00000 | ||
7448 | 2004.12.29 19:41 | modify | 2483 | 5.19 | 1.91720 | 1.92450 | 1.90720 | ||
7449 | 2004.12.29 19:46 | close | 2483 | 5.19 | 1.91560 | 1.92450 | 1.90720 | 830.40 | 104589.68 |
7450 | 2004.12.29 22:13 | sell | 2484 | 5.23 | 1.91700 | 0.00000 | 0.00000 | ||
7451 | 2004.12.29 22:14 | modify | 2484 | 5.23 | 1.91700 | 1.92430 | 1.90700 | ||
7452 | 2004.12.30 00:32 | close | 2484 | 5.23 | 1.91710 | 1.92430 | 1.90700 | -13.07 | 104576.61 |
7453 | 2004.12.30 03:19 | sell | 2485 | 5.23 | 1.91760 | 0.00000 | 0.00000 | ||
7454 | 2004.12.30 03:20 | modify | 2485 | 5.23 | 1.91760 | 1.92820 | 1.90780 | ||
7455 | 2004.12.30 06:37 | close | 2485 | 5.23 | 1.91940 | 1.92820 | 1.90780 | -941.40 | 103635.21 |
7456 | 2004.12.31 08:40 | buy | 2486 | 5.19 | 1.92490 | 0.00000 | 0.00000 | ||
7457 | 2004.12.31 08:42 | modify | 2486 | 5.19 | 1.92490 | 1.91820 | 1.93470 | ||
7458 | 2004.12.31 09:18 | close | 2486 | 5.19 | 1.92640 | 1.91820 | 1.93470 | 778.50 | 104413.71 |
7459 | 2004.12.31 14:46 | buy | 2487 | 5.23 | 1.93030 | 0.00000 | 0.00000 | ||
7460 | 2004.12.31 14:47 | modify | 2487 | 5.23 | 1.93030 | 1.92350 | 1.94000 | ||
7461 | 2004.12.31 16:46 | close | 2487 | 5.23 | 1.92380 | 1.92350 | 1.94000 | -3399.50 | 101014.21 |
7462 | 2005.01.03 07:42 | sell | 2488 | 5.06 | 1.90620 | 0.00000 | 0.00000 | ||
7463 | 2005.01.03 07:43 | modify | 2488 | 5.06 | 1.90620 | 1.91560 | 1.89540 | ||
7464 | 2005.01.03 10:30 | s/l | 2488 | 5.06 | 1.91560 | 1.91560 | 1.89540 | -4756.40 | 96257.81 |
7465 | 2005.01.03 14:16 | sell | 2489 | 4.82 | 1.90990 | 0.00000 | 0.00000 | ||
7466 | 2005.01.03 14:17 | modify | 2489 | 4.82 | 1.90990 | 1.91970 | 1.89950 | ||
7467 | 2005.01.03 14:40 | close | 2489 | 4.82 | 1.90760 | 1.91970 | 1.89950 | 1108.60 | 97366.41 |
7468 | 2005.01.03 21:06 | sell | 2490 | 4.87 | 1.90510 | 0.00000 | 0.00000 | ||
7469 | 2005.01.03 21:07 | modify | 2490 | 4.87 | 1.90510 | 1.91470 | 1.89450 | ||
7470 | 2005.01.03 21:20 | close | 2490 | 4.87 | 1.90380 | 1.91470 | 1.89450 | 633.10 | 97999.51 |
7471 | 2005.01.03 23:01 | sell | 2491 | 4.90 | 1.90440 | 0.00000 | 0.00000 | ||
7472 | 2005.01.03 23:02 | modify | 2491 | 4.90 | 1.90440 | 1.91470 | 1.89450 | ||
7473 | 2005.01.04 01:53 | close | 2491 | 4.90 | 1.90400 | 1.91470 | 1.89450 | 208.25 | 98207.76 |
7474 | 2005.01.04 02:53 | sell | 2492 | 4.92 | 1.90630 | 0.00000 | 0.00000 | ||
7475 | 2005.01.04 02:54 | modify | 2492 | 4.92 | 1.90630 | 1.91690 | 1.89620 | ||
7476 | 2005.01.04 07:28 | close | 2492 | 4.92 | 1.90650 | 1.91690 | 1.89620 | -98.40 | 98109.36 |
7477 | 2005.01.04 19:33 | sell | 2493 | 4.91 | 1.88510 | 0.00000 | 0.00000 | ||
7478 | 2005.01.04 19:34 | modify | 2493 | 4.91 | 1.88510 | 1.89580 | 1.87510 | ||
7479 | 2005.01.04 20:00 | close | 2493 | 4.91 | 1.88360 | 1.89580 | 1.87510 | 736.50 | 98845.86 |
7480 | 2005.01.05 01:07 | sell | 2494 | 4.95 | 1.88400 | 0.00000 | 0.00000 | ||
7481 | 2005.01.05 01:08 | modify | 2494 | 4.95 | 1.88400 | 1.89810 | 1.87360 | ||
7482 | 2005.01.05 02:48 | close | 2494 | 4.95 | 1.88270 | 1.89810 | 1.87360 | 643.50 | 99489.36 |
7483 | 2005.01.05 06:06 | sell | 2495 | 4.98 | 1.88410 | 0.00000 | 0.00000 | ||
7484 | 2005.01.05 06:08 | modify | 2495 | 4.98 | 1.88410 | 1.89880 | 1.87430 | ||
7485 | 2005.01.05 07:04 | close | 2495 | 4.98 | 1.88290 | 1.89880 | 1.87430 | 597.60 | 100086.96 |
7486 | 2005.01.05 07:13 | sell | 2496 | 5.01 | 1.88530 | 0.00000 | 0.00000 | ||
7487 | 2005.01.05 07:14 | modify | 2496 | 5.01 | 1.88530 | 1.89880 | 1.87430 | ||
7488 | 2005.01.05 07:15 | close | 2496 | 5.01 | 1.88410 | 1.89880 | 1.87430 | 601.20 | 100688.16 |
7489 | 2005.01.05 13:10 | sell | 2497 | 5.04 | 1.87900 | 0.00000 | 0.00000 | ||
7490 | 2005.01.05 13:11 | modify | 2497 | 5.04 | 1.87900 | 1.89250 | 1.86800 | ||
7491 | 2005.01.05 13:12 | close | 2497 | 5.04 | 1.87780 | 1.89250 | 1.86800 | 604.80 | 101292.96 |
7492 | 2005.01.05 13:21 | sell | 2498 | 5.07 | 1.87760 | 0.00000 | 0.00000 | ||
7493 | 2005.01.05 13:22 | modify | 2498 | 5.07 | 1.87760 | 1.89220 | 1.86770 | ||
7494 | 2005.01.05 14:15 | close | 2498 | 5.07 | 1.87610 | 1.89220 | 1.86770 | 760.50 | 102053.46 |
7495 | 2005.01.05 14:44 | sell | 2499 | 5.11 | 1.87990 | 0.00000 | 0.00000 | ||
7496 | 2005.01.05 14:45 | modify | 2499 | 5.11 | 1.87990 | 1.89460 | 1.87010 | ||
7497 | 2005.01.05 14:49 | close | 2499 | 5.11 | 1.87860 | 1.89460 | 1.87010 | 664.30 | 102717.76 |
7498 | 2005.01.05 15:11 | sell | 2500 | 5.14 | 1.88140 | 0.00000 | 0.00000 | ||
7499 | 2005.01.05 15:12 | modify | 2500 | 5.14 | 1.88140 | 1.89540 | 1.87090 | ||
7500 | 2005.01.05 15:15 | close | 2500 | 5.14 | 1.88000 | 1.89540 | 1.87090 | 719.60 | 103437.36 |
7501 | 2005.01.05 15:20 | sell | 2501 | 5.18 | 1.88160 | 0.00000 | 0.00000 | ||
7502 | 2005.01.05 15:21 | modify | 2501 | 5.18 | 1.88160 | 1.89620 | 1.87170 | ||
7503 | 2005.01.05 18:45 | close | 2501 | 5.18 | 1.88430 | 1.89620 | 1.87170 | -1398.60 | 102038.76 |
7504 | 2005.01.06 13:19 | sell | 2502 | 5.11 | 1.87300 | 0.00000 | 0.00000 | ||
7505 | 2005.01.06 13:20 | modify | 2502 | 5.11 | 1.87300 | 1.88080 | 1.86270 | ||
7506 | 2005.01.06 13:26 | close | 2502 | 5.11 | 1.87170 | 1.88080 | 1.86270 | 664.30 | 102703.06 |
7507 | 2005.01.06 13:40 | sell | 2503 | 5.14 | 1.87290 | 0.00000 | 0.00000 | ||
7508 | 2005.01.06 13:41 | modify | 2503 | 5.14 | 1.87290 | 1.88080 | 1.86270 | ||
7509 | 2005.01.06 14:20 | close | 2503 | 5.14 | 1.87150 | 1.88080 | 1.86270 | 719.60 | 103422.66 |
7510 | 2005.01.06 15:06 | sell | 2504 | 5.18 | 1.87520 | 0.00000 | 0.00000 | ||
7511 | 2005.01.06 15:07 | modify | 2504 | 5.18 | 1.87520 | 1.88310 | 1.86500 | ||
7512 | 2005.01.06 17:41 | close | 2504 | 5.18 | 1.87490 | 1.88310 | 1.86500 | 155.40 | 103578.06 |
7513 | 2005.01.06 21:13 | sell | 2505 | 5.18 | 1.87470 | 0.00000 | 0.00000 | ||
7514 | 2005.01.06 21:14 | modify | 2505 | 5.18 | 1.87470 | 1.88260 | 1.86450 | ||
7515 | 2005.01.07 07:29 | close | 2505 | 5.18 | 1.87680 | 1.88260 | 1.86450 | -1074.85 | 102503.21 |
7516 | 2005.01.07 12:35 | buy | 2506 | 5.13 | 1.87980 | 0.00000 | 0.00000 | ||
7517 | 2005.01.07 12:36 | modify | 2506 | 5.13 | 1.87980 | 1.87260 | 1.89030 | ||
7518 | 2005.01.07 13:13 | close | 2506 | 5.13 | 1.88120 | 1.87260 | 1.89030 | 718.20 | 103221.41 |
7519 | 2005.01.07 20:39 | sell | 2507 | 5.17 | 1.87240 | 0.00000 | 0.00000 | ||
7520 | 2005.01.07 20:40 | modify | 2507 | 5.17 | 1.87240 | 1.88020 | 1.86250 | ||
7521 | 2005.01.07 20:55 | close | 2507 | 5.17 | 1.87120 | 1.88020 | 1.86250 | 620.40 | 103841.81 |
7522 | 2005.01.11 07:48 | buy | 2508 | 5.20 | 1.88020 | 0.00000 | 0.00000 | ||
7523 | 2005.01.11 07:49 | modify | 2508 | 5.20 | 1.88020 | 1.87590 | 1.89050 | ||
7524 | 2005.01.11 09:05 | s/l | 2508 | 5.20 | 1.87590 | 1.87590 | 1.89050 | -2236.00 | 101605.81 |
7525 | 2005.01.12 11:49 | sell | 2509 | 5.09 | 1.87290 | 0.00000 | 0.00000 | ||
7526 | 2005.01.12 11:50 | modify | 2509 | 5.09 | 1.87290 | 1.87630 | 1.86290 | ||
7527 | 2005.01.12 12:30 | close | 2509 | 5.09 | 1.87150 | 1.87630 | 1.86290 | 712.60 | 102318.41 |
7528 | 2005.01.12 12:55 | sell | 2510 | 5.12 | 1.87500 | 0.00000 | 0.00000 | ||
7529 | 2005.01.12 12:56 | modify | 2510 | 5.12 | 1.87500 | 1.87780 | 1.86440 | ||
7530 | 2005.01.12 13:40 | s/l | 2510 | 5.12 | 1.87780 | 1.87780 | 1.86440 | -1433.60 | 100884.81 |
7531 | 2005.01.12 20:26 | buy | 2511 | 5.05 | 1.89240 | 0.00000 | 0.00000 | ||
7532 | 2005.01.12 20:27 | modify | 2511 | 5.05 | 1.89240 | 1.88920 | 1.90260 | ||
7533 | 2005.01.13 00:17 | close | 2511 | 5.05 | 1.89120 | 1.88920 | 1.90260 | -727.81 | 100157.00 |
7534 | 2005.01.13 01:30 | buy | 2512 | 5.01 | 1.88980 | 0.00000 | 0.00000 | ||
7535 | 2005.01.13 01:31 | modify | 2512 | 5.01 | 1.88980 | 1.87840 | 1.90000 | ||
7536 | 2005.01.13 04:46 | close | 2512 | 5.01 | 1.88970 | 1.87840 | 1.90000 | -50.10 | 100106.90 |
7537 | 2005.01.13 06:24 | buy | 2513 | 5.01 | 1.88900 | 0.00000 | 0.00000 | ||
7538 | 2005.01.13 06:30 | modify | 2513 | 5.01 | 1.88900 | 1.87740 | 1.89900 | ||
7539 | 2005.01.13 06:49 | close | 2513 | 5.01 | 1.88990 | 1.87740 | 1.89900 | 450.90 | 100557.80 |
7540 | 2005.01.13 09:17 | buy | 2514 | 5.03 | 1.88980 | 0.00000 | 0.00000 | ||
7541 | 2005.01.13 09:18 | modify | 2514 | 5.03 | 1.88980 | 1.87860 | 1.90020 | ||
7542 | 2005.01.13 16:38 | close | 2514 | 5.03 | 1.88410 | 1.87860 | 1.90020 | -2867.10 | 97690.70 |
7543 | 2005.01.14 08:14 | sell | 2515 | 4.89 | 1.87380 | 0.00000 | 0.00000 | ||
7544 | 2005.01.14 08:15 | modify | 2515 | 4.89 | 1.87380 | 1.87970 | 1.86330 | ||
7545 | 2005.01.14 08:24 | close | 2515 | 4.89 | 1.87240 | 1.87970 | 1.86330 | 684.60 | 98375.30 |
7546 | 2005.01.14 15:46 | sell | 2516 | 4.92 | 1.87180 | 0.00000 | 0.00000 | ||
7547 | 2005.01.14 15:47 | modify | 2516 | 4.92 | 1.87180 | 1.87800 | 1.86160 | ||
7548 | 2005.01.14 16:45 | close | 2516 | 4.92 | 1.87050 | 1.87800 | 1.86160 | 639.60 | 99014.90 |
7549 | 2005.01.14 20:56 | sell | 2517 | 4.96 | 1.86970 | 0.00000 | 0.00000 | ||
7550 | 2005.01.14 20:57 | modify | 2517 | 4.96 | 1.86970 | 1.87620 | 1.85980 | ||
7551 | 2005.01.17 01:17 | close | 2517 | 4.96 | 1.86910 | 1.87620 | 1.85980 | 310.00 | 99324.90 |
7552 | 2005.01.17 17:39 | sell | 2518 | 4.97 | 1.86210 | 0.00000 | 0.00000 | ||
7553 | 2005.01.17 17:40 | modify | 2518 | 4.97 | 1.86210 | 1.86960 | 1.85110 | ||
7554 | 2005.01.17 17:43 | close | 2518 | 4.97 | 1.86080 | 1.86960 | 1.85110 | 646.10 | 99971.00 |
7555 | 2005.01.17 17:52 | sell | 2519 | 5.00 | 1.86130 | 0.00000 | 0.00000 | ||
7556 | 2005.01.17 17:53 | modify | 2519 | 5.00 | 1.86130 | 1.86980 | 1.85130 | ||
7557 | 2005.01.17 18:19 | close | 2519 | 5.00 | 1.85980 | 1.86980 | 1.85130 | 750.00 | 100721.00 |
7558 | 2005.01.17 18:57 | sell | 2520 | 5.04 | 1.86130 | 0.00000 | 0.00000 | ||
7559 | 2005.01.17 18:58 | modify | 2520 | 5.04 | 1.86130 | 1.86960 | 1.85110 | ||
7560 | 2005.01.17 21:14 | close | 2520 | 5.04 | 1.86020 | 1.86960 | 1.85110 | 554.40 | 101275.40 |
7561 | 2005.01.18 01:32 | sell | 2521 | 5.07 | 1.86000 | 0.00000 | 0.00000 | ||
7562 | 2005.01.18 01:33 | modify | 2521 | 5.07 | 1.86000 | 1.86920 | 1.85090 | ||
7563 | 2005.01.18 01:47 | close | 2521 | 5.07 | 1.85810 | 1.86920 | 1.85090 | 963.30 | 102238.70 |
7564 | 2005.01.18 04:31 | sell | 2522 | 5.12 | 1.85940 | 0.00000 | 0.00000 | ||
7565 | 2005.01.18 04:32 | modify | 2522 | 5.12 | 1.85940 | 1.86770 | 1.84940 | ||
7566 | 2005.01.18 05:11 | close | 2522 | 5.12 | 1.85800 | 1.86770 | 1.84940 | 716.80 | 102955.50 |
7567 | 2005.01.18 06:59 | sell | 2523 | 5.15 | 1.85940 | 0.00000 | 0.00000 | ||
7568 | 2005.01.18 07:00 | modify | 2523 | 5.15 | 1.85940 | 1.86710 | 1.84880 | ||
7569 | 2005.01.18 07:12 | close | 2523 | 5.15 | 1.85810 | 1.86710 | 1.84880 | 669.50 | 103625.00 |
7570 | 2005.01.18 07:56 | sell | 2524 | 5.19 | 1.85920 | 0.00000 | 0.00000 | ||
7571 | 2005.01.18 07:57 | modify | 2524 | 5.19 | 1.85920 | 1.86820 | 1.84990 | ||
7572 | 2005.01.18 08:07 | close | 2524 | 5.19 | 1.85780 | 1.86820 | 1.84990 | 726.60 | 104351.60 |
7573 | 2005.01.18 15:01 | buy | 2525 | 5.22 | 1.86920 | 0.00000 | 0.00000 | ||
7574 | 2005.01.18 15:02 | modify | 2525 | 5.22 | 1.86920 | 1.86050 | 1.87880 | ||
7575 | 2005.01.18 17:30 | close | 2525 | 5.22 | 1.86860 | 1.86050 | 1.87880 | -313.20 | 104038.40 |
7576 | 2005.01.18 20:34 | buy | 2526 | 5.21 | 1.86650 | 0.00000 | 0.00000 | ||
7577 | 2005.01.18 20:35 | modify | 2526 | 5.21 | 1.86650 | 1.85820 | 1.87650 | ||
7578 | 2005.01.19 02:12 | close | 2526 | 5.21 | 1.86600 | 1.85820 | 1.87650 | -302.39 | 103736.01 |
7579 | 2005.01.19 13:33 | buy | 2527 | 5.19 | 1.87820 | 0.00000 | 0.00000 | ||
7580 | 2005.01.19 13:34 | modify | 2527 | 5.19 | 1.87820 | 1.86780 | 1.88810 | ||
7581 | 2005.01.19 14:41 | close | 2527 | 5.19 | 1.87960 | 1.86780 | 1.88810 | 726.60 | 104462.61 |
7582 | 2005.01.19 16:05 | buy | 2528 | 5.23 | 1.87640 | 0.00000 | 0.00000 | ||
7583 | 2005.01.19 16:06 | modify | 2528 | 5.23 | 1.87640 | 1.86650 | 1.88680 | ||
7584 | 2005.01.19 20:08 | s/l | 2528 | 5.23 | 1.86650 | 1.86650 | 1.88680 | -5177.70 | 99284.91 |
7585 | 2005.01.20 12:29 | sell | 2529 | 4.97 | 1.86780 | 0.00000 | 0.00000 | ||
7586 | 2005.01.20 12:30 | modify | 2529 | 4.97 | 1.86780 | 1.87800 | 1.85850 | ||
7587 | 2005.01.20 12:40 | close | 2529 | 4.97 | 1.86650 | 1.87800 | 1.85850 | 646.10 | 99931.01 |
7588 | 2005.01.21 14:36 | sell | 2530 | 5.00 | 1.86530 | 0.00000 | 0.00000 | ||
7589 | 2005.01.21 14:37 | modify | 2530 | 5.00 | 1.86530 | 1.87160 | 1.85610 | ||
7590 | 2005.01.21 16:11 | close | 2530 | 5.00 | 1.87090 | 1.87160 | 1.85610 | -2800.00 | 97131.01 |
7591 | 2005.01.21 22:34 | buy | 2531 | 4.86 | 1.87790 | 0.00000 | 0.00000 | ||
7592 | 2005.01.21 22:35 | modify | 2531 | 4.86 | 1.87790 | 1.87240 | 1.88790 | ||
7593 | 2005.01.24 04:48 | close | 2531 | 4.86 | 1.87690 | 1.87240 | 1.88790 | -525.07 | 96605.94 |
7594 | 2005.01.24 12:27 | buy | 2532 | 4.84 | 1.88040 | 0.00000 | 0.00000 | ||
7595 | 2005.01.24 12:28 | modify | 2532 | 4.84 | 1.88040 | 1.87000 | 1.88930 | ||
7596 | 2005.01.24 15:05 | close | 2532 | 4.84 | 1.88070 | 1.87000 | 1.88930 | 145.20 | 96751.14 |
7597 | 2005.01.25 23:17 | sell | 2533 | 4.84 | 1.86470 | 0.00000 | 0.00000 | ||
7598 | 2005.01.25 23:18 | modify | 2533 | 4.84 | 1.86470 | 1.86970 | 1.85510 | ||
7599 | 2005.01.26 00:59 | close | 2533 | 4.84 | 1.86330 | 1.86970 | 1.85510 | 689.70 | 97440.84 |
7600 | 2005.01.26 01:19 | sell | 2534 | 4.88 | 1.86530 | 0.00000 | 0.00000 | ||
7601 | 2005.01.26 01:20 | modify | 2534 | 4.88 | 1.86530 | 1.87410 | 1.85550 | ||
7602 | 2005.01.26 06:49 | close | 2534 | 4.88 | 1.86820 | 1.87410 | 1.85550 | -1415.20 | 96025.64 |
7603 | 2005.01.26 18:31 | buy | 2535 | 4.81 | 1.87990 | 0.00000 | 0.00000 | ||
7604 | 2005.01.26 18:32 | modify | 2535 | 4.81 | 1.87990 | 1.87180 | 1.89040 | ||
7605 | 2005.01.26 18:37 | close | 2535 | 4.81 | 1.88150 | 1.87180 | 1.89040 | 769.60 | 96795.24 |
7606 | 2005.01.26 21:19 | buy | 2536 | 4.84 | 1.88080 | 0.00000 | 0.00000 | ||
7607 | 2005.01.26 21:20 | modify | 2536 | 4.84 | 1.88080 | 1.87240 | 1.89100 | ||
7608 | 2005.01.26 21:28 | close | 2536 | 4.84 | 1.88220 | 1.87240 | 1.89100 | 677.60 | 97472.84 |
7609 | 2005.01.27 00:57 | buy | 2537 | 4.88 | 1.88140 | 0.00000 | 0.00000 | ||
7610 | 2005.01.27 00:58 | modify | 2537 | 4.88 | 1.88140 | 1.87100 | 1.89160 | ||
7611 | 2005.01.27 03:15 | close | 2537 | 4.88 | 1.88190 | 1.87100 | 1.89160 | 244.00 | 97716.84 |
7612 | 2005.01.27 07:43 | buy | 2538 | 4.89 | 1.88140 | 0.00000 | 0.00000 | ||
7613 | 2005.01.27 07:44 | modify | 2538 | 4.89 | 1.88140 | 1.87080 | 1.89140 | ||
7614 | 2005.01.27 08:00 | close | 2538 | 4.89 | 1.88280 | 1.87080 | 1.89140 | 684.60 | 98401.44 |
7615 | 2005.01.27 09:41 | buy | 2539 | 4.93 | 1.88100 | 0.00000 | 0.00000 | ||
7616 | 2005.01.27 09:42 | modify | 2539 | 4.93 | 1.88100 | 1.87000 | 1.89060 | ||
7617 | 2005.01.27 10:17 | close | 2539 | 4.93 | 1.88240 | 1.87000 | 1.89060 | 690.20 | 99091.64 |
7618 | 2005.01.27 22:08 | buy | 2540 | 4.96 | 1.88730 | 0.00000 | 0.00000 | ||
7619 | 2005.01.27 22:09 | modify | 2540 | 4.96 | 1.88730 | 1.87650 | 1.89710 | ||
7620 | 2005.01.27 22:49 | close | 2540 | 4.96 | 1.88850 | 1.87650 | 1.89710 | 595.20 | 99686.84 |
7621 | 2005.01.28 01:56 | buy | 2541 | 4.99 | 1.88810 | 0.00000 | 0.00000 | ||
7622 | 2005.01.28 01:57 | modify | 2541 | 4.99 | 1.88810 | 1.88110 | 1.89750 | ||
7623 | 2005.01.28 02:07 | close | 2541 | 4.99 | 1.88950 | 1.88110 | 1.89750 | 698.60 | 100385.44 |
7624 | 2005.01.28 02:57 | buy | 2542 | 5.02 | 1.88710 | 0.00000 | 0.00000 | ||
7625 | 2005.01.28 02:58 | modify | 2542 | 5.02 | 1.88710 | 1.88050 | 1.89690 | ||
7626 | 2005.01.28 08:35 | close | 2542 | 5.02 | 1.88820 | 1.88050 | 1.89690 | 552.20 | 100937.64 |
7627 | 2005.02.03 17:36 | sell | 2543 | 5.05 | 1.88110 | 0.00000 | 0.00000 | ||
7628 | 2005.02.03 17:37 | modify | 2543 | 5.05 | 1.88110 | 1.88380 | 1.87070 | ||
7629 | 2005.02.03 17:56 | close | 2543 | 5.05 | 1.87970 | 1.88380 | 1.87070 | 707.00 | 101644.64 |
7630 | 2005.02.04 21:51 | sell | 2544 | 5.09 | 1.87600 | 0.00000 | 0.00000 | ||
7631 | 2005.02.04 21:52 | modify | 2544 | 5.09 | 1.87600 | 1.88270 | 1.86580 | ||
7632 | 2005.02.07 00:03 | close | 2544 | 5.09 | 1.87180 | 1.88270 | 1.86580 | 2150.53 | 103795.16 |
7633 | 2005.02.07 06:49 | sell | 2545 | 5.19 | 1.87310 | 0.00000 | 0.00000 | ||
7634 | 2005.02.07 06:51 | modify | 2545 | 5.19 | 1.87310 | 1.88210 | 1.86310 | ||
7635 | 2005.02.07 08:30 | close | 2545 | 5.19 | 1.87150 | 1.88210 | 1.86310 | 830.40 | 104625.56 |
7636 | 2005.02.07 12:45 | sell | 2546 | 5.24 | 1.87060 | 0.00000 | 0.00000 | ||
7637 | 2005.02.07 12:46 | modify | 2546 | 5.24 | 1.87060 | 1.87980 | 1.86080 | ||
7638 | 2005.02.07 14:24 | close | 2546 | 5.24 | 1.86940 | 1.87980 | 1.86080 | 628.80 | 105254.36 |
7639 | 2005.02.08 00:53 | sell | 2547 | 5.27 | 1.85780 | 0.00000 | 0.00000 | ||
7640 | 2005.02.08 00:54 | modify | 2547 | 5.27 | 1.85780 | 1.86780 | 1.84780 | ||
7641 | 2005.02.08 03:17 | close | 2547 | 5.27 | 1.85640 | 1.86780 | 1.84780 | 737.80 | 105992.16 |
7642 | 2005.02.08 07:24 | sell | 2548 | 5.30 | 1.85730 | 0.00000 | 0.00000 | ||
7643 | 2005.02.08 07:25 | modify | 2548 | 5.30 | 1.85730 | 1.86730 | 1.84730 | ||
7644 | 2005.02.08 07:56 | close | 2548 | 5.30 | 1.85600 | 1.86730 | 1.84730 | 689.00 | 106681.16 |
7645 | 2005.02.08 10:55 | sell | 2549 | 5.34 | 1.85650 | 0.00000 | 0.00000 | ||
7646 | 2005.02.08 10:56 | modify | 2549 | 5.34 | 1.85650 | 1.86750 | 1.84750 | ||
7647 | 2005.02.08 11:16 | close | 2549 | 5.34 | 1.85510 | 1.86750 | 1.84750 | 747.60 | 107428.76 |
7648 | 2005.02.08 16:35 | sell | 2550 | 5.38 | 1.85690 | 0.00000 | 0.00000 | ||
7649 | 2005.02.08 16:36 | modify | 2550 | 5.38 | 1.85690 | 1.86690 | 1.84690 | ||
7650 | 2005.02.08 17:03 | close | 2550 | 5.38 | 1.85570 | 1.86690 | 1.84690 | 645.60 | 108074.36 |
7651 | 2005.02.09 13:01 | buy | 2551 | 5.41 | 1.86170 | 0.00000 | 0.00000 | ||
7652 | 2005.02.09 13:02 | modify | 2551 | 5.41 | 1.86170 | 1.85700 | 1.87120 | ||
7653 | 2005.02.09 14:54 | close | 2551 | 5.41 | 1.85730 | 1.85700 | 1.87120 | -2380.40 | 105693.96 |
7654 | 2005.02.10 20:13 | buy | 2552 | 5.29 | 1.86960 | 0.00000 | 0.00000 | ||
7655 | 2005.02.10 20:14 | modify | 2552 | 5.29 | 1.86960 | 1.86390 | 1.87960 | ||
7656 | 2005.02.10 23:05 | close | 2552 | 5.29 | 1.86930 | 1.86390 | 1.87960 | -158.70 | 105535.26 |
7657 | 2005.02.10 23:35 | buy | 2553 | 5.28 | 1.86840 | 0.00000 | 0.00000 | ||
7658 | 2005.02.10 23:36 | modify | 2553 | 5.28 | 1.86840 | 1.86270 | 1.87840 | ||
7659 | 2005.02.11 02:59 | close | 2553 | 5.28 | 1.86850 | 1.86270 | 1.87840 | 10.35 | 105545.61 |
7660 | 2005.02.14 06:29 | buy | 2554 | 5.28 | 1.87660 | 0.00000 | 0.00000 | ||
7661 | 2005.02.14 06:30 | modify | 2554 | 5.28 | 1.87660 | 1.87290 | 1.88680 | ||
7662 | 2005.02.14 09:04 | close | 2554 | 5.28 | 1.87710 | 1.87290 | 1.88680 | 264.00 | 105809.61 |
7663 | 2005.02.14 16:43 | buy | 2555 | 5.30 | 1.88620 | 0.00000 | 0.00000 | ||
7664 | 2005.02.14 16:44 | modify | 2555 | 5.30 | 1.88620 | 1.88210 | 1.89600 | ||
7665 | 2005.02.14 16:53 | close | 2555 | 5.30 | 1.88760 | 1.88210 | 1.89600 | 742.00 | 106551.61 |
7666 | 2005.02.14 20:09 | buy | 2556 | 5.33 | 1.88900 | 0.00000 | 0.00000 | ||
7667 | 2005.02.14 20:10 | modify | 2556 | 5.33 | 1.88900 | 1.88470 | 1.89860 | ||
7668 | 2005.02.15 04:42 | s/l | 2556 | 5.33 | 1.88470 | 1.88470 | 1.89860 | -2334.75 | 104216.86 |
7669 | 2005.02.15 23:36 | buy | 2557 | 5.22 | 1.89490 | 0.00000 | 0.00000 | ||
7670 | 2005.02.15 23:37 | modify | 2557 | 5.22 | 1.89490 | 1.88320 | 1.90470 | ||
7671 | 2005.02.16 04:01 | close | 2557 | 5.22 | 1.89430 | 1.88320 | 1.90470 | -355.17 | 103861.69 |
7672 | 2005.02.16 18:52 | sell | 2558 | 5.20 | 1.87860 | 0.00000 | 0.00000 | ||
7673 | 2005.02.16 18:53 | modify | 2558 | 5.20 | 1.87860 | 1.88550 | 1.86860 | ||
7674 | 2005.02.16 19:36 | s/l | 2558 | 5.20 | 1.88550 | 1.88550 | 1.86860 | -3588.00 | 100273.69 |
7675 | 2005.02.17 21:07 | buy | 2559 | 5.02 | 1.89340 | 0.00000 | 0.00000 | ||
7676 | 2005.02.17 21:08 | modify | 2559 | 5.02 | 1.89340 | 1.88360 | 1.90340 | ||
7677 | 2005.02.17 21:23 | close | 2559 | 5.02 | 1.89480 | 1.88360 | 1.90340 | 702.80 | 100976.49 |
7678 | 2005.02.18 00:32 | buy | 2560 | 5.05 | 1.89410 | 0.00000 | 0.00000 | ||
7679 | 2005.02.18 00:34 | modify | 2560 | 5.05 | 1.89410 | 1.88790 | 1.90380 | ||
7680 | 2005.02.18 04:20 | close | 2560 | 5.05 | 1.89350 | 1.88790 | 1.90380 | -303.00 | 100673.49 |
7681 | 2005.02.22 09:22 | buy | 2561 | 5.04 | 1.90630 | 0.00000 | 0.00000 | ||
7682 | 2005.02.22 09:23 | modify | 2561 | 5.04 | 1.90630 | 1.90190 | 1.91620 | ||
7683 | 2005.02.22 09:49 | close | 2561 | 5.04 | 1.90760 | 1.90190 | 1.91620 | 655.20 | 101328.69 |
7684 | 2005.02.22 13:38 | buy | 2562 | 5.07 | 1.90860 | 0.00000 | 0.00000 | ||
7685 | 2005.02.22 13:39 | modify | 2562 | 5.07 | 1.90860 | 1.90430 | 1.91860 | ||
7686 | 2005.02.22 14:20 | close | 2562 | 5.07 | 1.91010 | 1.90430 | 1.91860 | 760.50 | 102089.19 |
7687 | 2005.02.22 15:38 | buy | 2563 | 5.11 | 1.90640 | 0.00000 | 0.00000 | ||
7688 | 2005.02.22 15:39 | modify | 2563 | 5.11 | 1.90640 | 1.90210 | 1.91640 | ||
7689 | 2005.02.22 17:15 | close | 2563 | 5.11 | 1.90800 | 1.90210 | 1.91640 | 817.60 | 102906.79 |
7690 | 2005.02.22 23:39 | buy | 2564 | 5.15 | 1.91030 | 0.00000 | 0.00000 | ||
7691 | 2005.02.22 23:40 | modify | 2564 | 5.15 | 1.91030 | 1.90620 | 1.92050 | ||
7692 | 2005.02.23 02:23 | s/l | 2564 | 5.15 | 1.90620 | 1.90620 | 1.92050 | -2152.91 | 100753.88 |
7693 | 2005.02.28 00:00 | buy | 2565 | 5.04 | 1.91700 | 0.00000 | 0.00000 | ||
7694 | 2005.02.28 00:01 | modify | 2565 | 5.04 | 1.91700 | 1.91070 | 1.92700 | ||
7695 | 2005.02.28 00:53 | close | 2565 | 5.04 | 1.91830 | 1.91070 | 1.92700 | 655.20 | 101409.08 |
7696 | 2005.02.28 01:11 | buy | 2566 | 5.08 | 1.91570 | 0.00000 | 0.00000 | ||
7697 | 2005.02.28 01:12 | modify | 2566 | 5.08 | 1.91570 | 1.91320 | 1.92950 | ||
7698 | 2005.02.28 01:12 | close | 2566 | 5.08 | 1.91940 | 1.91320 | 1.92950 | 1879.60 | 103288.68 |
7699 | 2005.02.28 05:40 | buy | 2567 | 5.17 | 1.92180 | 0.00000 | 0.00000 | ||
7700 | 2005.02.28 05:41 | modify | 2567 | 5.17 | 1.92180 | 1.91510 | 1.93140 | ||
7701 | 2005.02.28 07:24 | close | 2567 | 5.17 | 1.92280 | 1.91510 | 1.93140 | 517.00 | 103805.68 |
7702 | 2005.02.28 08:59 | buy | 2568 | 5.20 | 1.92080 | 0.00000 | 0.00000 | ||
7703 | 2005.02.28 09:00 | modify | 2568 | 5.20 | 1.92080 | 1.91490 | 1.93120 | ||
7704 | 2005.02.28 09:23 | close | 2568 | 5.20 | 1.92230 | 1.91490 | 1.93120 | 780.00 | 104585.68 |
7705 | 2005.02.28 12:16 | buy | 2569 | 5.23 | 1.92290 | 0.00000 | 0.00000 | ||
7706 | 2005.02.28 12:17 | modify | 2569 | 5.23 | 1.92290 | 1.91660 | 1.93290 | ||
7707 | 2005.02.28 14:52 | close | 2569 | 5.23 | 1.92340 | 1.91660 | 1.93290 | 261.50 | 104847.18 |
7708 | 2005.03.02 13:14 | sell | 2570 | 5.25 | 1.91060 | 0.00000 | 0.00000 | ||
7709 | 2005.03.02 13:15 | modify | 2570 | 5.25 | 1.91060 | 1.91340 | 1.90080 | ||
7710 | 2005.03.02 14:50 | close | 2570 | 5.25 | 1.90920 | 1.91340 | 1.90080 | 735.00 | 105582.18 |
7711 | 2005.03.02 15:23 | sell | 2571 | 5.28 | 1.91100 | 0.00000 | 0.00000 | ||
7712 | 2005.03.02 15:24 | modify | 2571 | 5.28 | 1.91100 | 1.91360 | 1.90100 | ||
7713 | 2005.03.02 15:41 | close | 2571 | 5.28 | 1.90980 | 1.91360 | 1.90100 | 633.60 | 106215.78 |
7714 | 2005.03.02 16:05 | sell | 2572 | 5.32 | 1.91150 | 0.00000 | 0.00000 | ||
7715 | 2005.03.02 16:06 | modify | 2572 | 5.32 | 1.91150 | 1.91470 | 1.90210 | ||
7716 | 2005.03.02 16:41 | close | 2572 | 5.32 | 1.91000 | 1.91470 | 1.90210 | 798.00 | 107013.78 |
7717 | 2005.03.02 17:23 | sell | 2573 | 5.36 | 1.91160 | 0.00000 | 0.00000 | ||
7718 | 2005.03.02 17:24 | modify | 2573 | 5.36 | 1.91160 | 1.91440 | 1.90180 | ||
7719 | 2005.03.03 00:43 | close | 2573 | 5.36 | 1.91260 | 1.91440 | 1.90180 | -495.80 | 106517.98 |
7720 | 2005.03.04 22:49 | buy | 2574 | 5.33 | 1.92320 | 0.00000 | 0.00000 | ||
7721 | 2005.03.04 22:50 | modify | 2574 | 5.33 | 1.92320 | 1.91930 | 1.93310 | ||
7722 | 2005.03.07 00:39 | close | 2574 | 5.33 | 1.92430 | 1.91930 | 1.93310 | 543.45 | 107061.43 |
7723 | 2005.03.07 02:21 | buy | 2575 | 5.36 | 1.92250 | 0.00000 | 0.00000 | ||
7724 | 2005.03.07 02:22 | modify | 2575 | 5.36 | 1.92250 | 1.91210 | 1.93260 | ||
7725 | 2005.03.07 07:47 | close | 2575 | 5.36 | 1.92220 | 1.91210 | 1.93260 | -160.80 | 106900.63 |
7726 | 2005.03.07 17:03 | sell | 2576 | 5.35 | 1.91430 | 0.00000 | 0.00000 | ||
7727 | 2005.03.07 17:04 | modify | 2576 | 5.35 | 1.91430 | 1.92520 | 1.90470 | ||
7728 | 2005.03.07 19:47 | close | 2576 | 5.35 | 1.91430 | 1.92520 | 1.90470 | 0.00 | 106900.63 |
7729 | 2005.03.08 18:26 | buy | 2577 | 5.35 | 1.92800 | 0.00000 | 0.00000 | ||
7730 | 2005.03.08 18:27 | modify | 2577 | 5.35 | 1.92800 | 1.92160 | 1.93810 | ||
7731 | 2005.03.08 20:16 | close | 2577 | 5.35 | 1.92930 | 1.92160 | 1.93810 | 695.50 | 107596.13 |
7732 | 2005.03.08 22:37 | buy | 2578 | 5.38 | 1.92800 | 0.00000 | 0.00000 | ||
7733 | 2005.03.08 22:38 | modify | 2578 | 5.38 | 1.92800 | 1.92170 | 1.93820 | ||
7734 | 2005.03.08 22:56 | close | 2578 | 5.38 | 1.92880 | 1.92170 | 1.93820 | 430.40 | 108026.53 |
7735 | 2005.03.09 00:42 | buy | 2579 | 5.41 | 1.92750 | 0.00000 | 0.00000 | ||
7736 | 2005.03.09 00:43 | modify | 2579 | 5.41 | 1.92750 | 1.91790 | 1.93730 | ||
7737 | 2005.03.09 01:09 | close | 2579 | 5.41 | 1.92940 | 1.91790 | 1.93730 | 1027.90 | 109054.43 |
7738 | 2005.03.11 12:16 | sell | 2580 | 5.46 | 1.92020 | 0.00000 | 0.00000 | ||
7739 | 2005.03.11 12:17 | modify | 2580 | 5.46 | 1.92020 | 1.92480 | 1.91000 | ||
7740 | 2005.03.11 14:35 | s/l | 2580 | 5.46 | 1.92480 | 1.92480 | 1.91000 | -2511.60 | 106542.83 |
7741 | 2005.03.14 18:50 | sell | 2581 | 5.33 | 1.91260 | 0.00000 | 0.00000 | ||
7742 | 2005.03.14 18:51 | modify | 2581 | 5.33 | 1.91260 | 1.91860 | 1.90260 | ||
7743 | 2005.03.14 19:19 | close | 2581 | 5.33 | 1.91130 | 1.91860 | 1.90260 | 692.90 | 107235.73 |
7744 | 2005.03.14 19:41 | sell | 2582 | 5.37 | 1.91280 | 0.00000 | 0.00000 | ||
7745 | 2005.03.14 19:43 | modify | 2582 | 5.37 | 1.91280 | 1.91860 | 1.90260 | ||
7746 | 2005.03.14 23:26 | close | 2582 | 5.37 | 1.91300 | 1.91860 | 1.90260 | -107.40 | 107128.33 |
7747 | 2005.03.15 01:07 | sell | 2583 | 5.36 | 1.91390 | 0.00000 | 0.00000 | ||
7748 | 2005.03.15 01:08 | modify | 2583 | 5.36 | 1.91390 | 1.92220 | 1.90380 | ||
7749 | 2005.03.15 01:30 | close | 2583 | 5.36 | 1.91260 | 1.92220 | 1.90380 | 696.80 | 107825.13 |
7750 | 2005.03.15 02:05 | sell | 2584 | 5.40 | 1.91360 | 0.00000 | 0.00000 | ||
7751 | 2005.03.15 02:06 | modify | 2584 | 5.40 | 1.91360 | 1.92200 | 1.90360 | ||
7752 | 2005.03.15 06:41 | close | 2584 | 5.40 | 1.91460 | 1.92200 | 1.90360 | -540.00 | 107285.13 |
7753 | 2005.03.15 15:01 | buy | 2585 | 5.37 | 1.91940 | 0.00000 | 0.00000 | ||
7754 | 2005.03.15 15:02 | modify | 2585 | 5.37 | 1.91940 | 1.91320 | 1.93160 | ||
7755 | 2005.03.15 15:02 | close | 2585 | 5.37 | 1.92150 | 1.91320 | 1.93160 | 1127.70 | 108412.83 |
7756 | 2005.03.15 15:09 | buy | 2586 | 5.43 | 1.91950 | 0.00000 | 0.00000 | ||
7757 | 2005.03.15 15:10 | modify | 2586 | 5.43 | 1.91950 | 1.91080 | 1.92920 | ||
7758 | 2005.03.15 23:42 | close | 2586 | 5.43 | 1.91300 | 1.91080 | 1.92920 | -3529.50 | 104883.33 |
7759 | 2005.03.16 17:53 | buy | 2587 | 5.25 | 1.92490 | 0.00000 | 0.00000 | ||
7760 | 2005.03.16 17:54 | modify | 2587 | 5.25 | 1.92490 | 1.91820 | 1.93510 | ||
7761 | 2005.03.16 18:11 | close | 2587 | 5.25 | 1.92630 | 1.91820 | 1.93510 | 735.00 | 105618.33 |
7762 | 2005.03.16 20:46 | buy | 2588 | 5.29 | 1.92440 | 0.00000 | 0.00000 | ||
7763 | 2005.03.16 20:47 | modify | 2588 | 5.29 | 1.92440 | 1.91780 | 1.93470 | ||
7764 | 2005.03.16 21:09 | close | 2588 | 5.29 | 1.92560 | 1.91780 | 1.93470 | 634.80 | 106253.13 |
7765 | 2005.03.17 01:25 | buy | 2589 | 5.32 | 1.92610 | 0.00000 | 0.00000 | ||
7766 | 2005.03.17 01:26 | modify | 2589 | 5.32 | 1.92610 | 1.91550 | 1.93610 | ||
7767 | 2005.03.17 07:28 | close | 2589 | 5.32 | 1.92520 | 1.91550 | 1.93610 | -478.80 | 105774.33 |
7768 | 2005.03.18 17:36 | sell | 2590 | 5.29 | 1.91710 | 0.00000 | 0.00000 | ||
7769 | 2005.03.18 17:37 | modify | 2590 | 5.29 | 1.91710 | 1.92210 | 1.90730 | ||
7770 | 2005.03.18 20:27 | close | 2590 | 5.29 | 1.91900 | 1.92210 | 1.90730 | -1005.10 | 104769.23 |
7771 | 2005.03.21 07:16 | sell | 2591 | 5.24 | 1.91460 | 0.00000 | 0.00000 | ||
7772 | 2005.03.21 07:17 | modify | 2591 | 5.24 | 1.91460 | 1.92000 | 1.90410 | ||
7773 | 2005.03.21 08:47 | close | 2591 | 5.24 | 1.91340 | 1.92000 | 1.90410 | 628.80 | 105398.03 |
7774 | 2005.03.21 19:35 | sell | 2592 | 5.27 | 1.89810 | 0.00000 | 0.00000 | ||
7775 | 2005.03.21 19:36 | modify | 2592 | 5.27 | 1.89810 | 1.90430 | 1.88840 | ||
7776 | 2005.03.21 22:36 | close | 2592 | 5.27 | 1.89680 | 1.90430 | 1.88840 | 685.10 | 106083.13 |
7777 | 2005.03.22 02:39 | sell | 2593 | 5.31 | 1.89670 | 0.00000 | 0.00000 | ||
7778 | 2005.03.22 02:40 | modify | 2593 | 5.31 | 1.89670 | 1.90980 | 1.88670 | ||
7779 | 2005.03.22 06:08 | close | 2593 | 5.31 | 1.89700 | 1.90980 | 1.88670 | -159.30 | 105923.83 |
7780 | 2005.03.22 08:03 | sell | 2594 | 5.30 | 1.89790 | 0.00000 | 0.00000 | ||
7781 | 2005.03.22 08:04 | modify | 2594 | 5.30 | 1.89790 | 1.91130 | 1.88820 | ||
7782 | 2005.03.22 08:23 | close | 2594 | 5.30 | 1.89660 | 1.91130 | 1.88820 | 689.00 | 106612.83 |
7783 | 2005.03.22 09:08 | sell | 2595 | 5.34 | 1.89810 | 0.00000 | 0.00000 | ||
7784 | 2005.03.22 09:09 | modify | 2595 | 5.34 | 1.89810 | 1.91130 | 1.88820 | ||
7785 | 2005.03.22 11:38 | close | 2595 | 5.34 | 1.89820 | 1.91130 | 1.88820 | -53.40 | 106559.43 |
7786 | 2005.03.23 02:03 | sell | 2596 | 5.33 | 1.88640 | 0.00000 | 0.00000 | ||
7787 | 2005.03.23 02:05 | modify | 2596 | 5.33 | 1.88640 | 1.89730 | 1.87660 | ||
7788 | 2005.03.23 05:21 | close | 2596 | 5.33 | 1.88580 | 1.89730 | 1.87660 | 319.80 | 106879.23 |
7789 | 2005.03.23 07:16 | sell | 2597 | 5.35 | 1.88690 | 0.00000 | 0.00000 | ||
7790 | 2005.03.23 07:17 | modify | 2597 | 5.35 | 1.88690 | 1.89760 | 1.87690 | ||
7791 | 2005.03.23 08:53 | close | 2597 | 5.35 | 1.88560 | 1.89760 | 1.87690 | 695.50 | 107574.73 |
7792 | 2005.03.23 22:18 | sell | 2598 | 5.38 | 1.86920 | 0.00000 | 0.00000 | ||
7793 | 2005.03.23 22:19 | modify | 2598 | 5.38 | 1.86920 | 1.88010 | 1.85940 | ||
7794 | 2005.03.24 08:03 | close | 2598 | 5.38 | 1.87070 | 1.88010 | 1.85940 | -766.65 | 106808.08 |
7795 | 2005.03.24 13:06 | sell | 2599 | 5.35 | 1.87100 | 0.00000 | 0.00000 | ||
7796 | 2005.03.24 13:07 | modify | 2599 | 5.35 | 1.87100 | 1.88110 | 1.86040 | ||
7797 | 2005.03.24 13:54 | close | 2599 | 5.35 | 1.86980 | 1.88110 | 1.86040 | 642.00 | 107450.08 |
7798 | 2005.03.28 07:26 | sell | 2600 | 5.38 | 1.86330 | 0.00000 | 0.00000 | ||
7799 | 2005.03.28 07:27 | modify | 2600 | 5.38 | 1.86330 | 1.86570 | 1.85340 | ||
7800 | 2005.03.28 08:25 | close | 2600 | 5.38 | 1.86170 | 1.86570 | 1.85340 | 860.80 | 108310.88 |
7801 | 2005.03.28 10:26 | sell | 2601 | 5.42 | 1.86300 | 0.00000 | 0.00000 | ||
7802 | 2005.03.28 10:27 | modify | 2601 | 5.42 | 1.86300 | 1.86510 | 1.85280 | ||
7803 | 2005.03.28 14:36 | s/l | 2601 | 5.42 | 1.86510 | 1.86510 | 1.85280 | -1138.20 | 107172.68 |
7804 | 2005.03.29 13:27 | buy | 2602 | 5.36 | 1.87260 | 0.00000 | 0.00000 | ||
7805 | 2005.03.29 13:28 | modify | 2602 | 5.36 | 1.87260 | 1.86730 | 1.88260 | ||
7806 | 2005.03.29 14:22 | close | 2602 | 5.36 | 1.87420 | 1.86730 | 1.88260 | 857.60 | 108030.28 |
7807 | 2005.03.29 16:03 | buy | 2603 | 5.41 | 1.87220 | 0.00000 | 0.00000 | ||
7808 | 2005.03.29 16:04 | modify | 2603 | 5.41 | 1.87220 | 1.86640 | 1.88170 | ||
7809 | 2005.03.29 16:55 | close | 2603 | 5.41 | 1.87350 | 1.86640 | 1.88170 | 703.30 | 108733.58 |
7810 | 2005.03.29 22:35 | buy | 2604 | 5.44 | 1.87390 | 0.00000 | 0.00000 | ||
7811 | 2005.03.29 22:36 | modify | 2604 | 5.44 | 1.87390 | 1.86860 | 1.88390 | ||
7812 | 2005.03.30 00:20 | close | 2604 | 5.44 | 1.87560 | 1.86860 | 1.88390 | 881.06 | 109614.64 |
7813 | 2005.03.30 08:19 | buy | 2605 | 5.49 | 1.87800 | 0.00000 | 0.00000 | ||
7814 | 2005.03.30 08:20 | modify | 2605 | 5.49 | 1.87800 | 1.87270 | 1.88820 | ||
7815 | 2005.03.30 08:28 | close | 2605 | 5.49 | 1.87920 | 1.87270 | 1.88820 | 658.80 | 110273.44 |
7816 | 2005.03.30 10:44 | buy | 2606 | 5.52 | 1.87790 | 0.00000 | 0.00000 | ||
7817 | 2005.03.30 10:45 | modify | 2606 | 5.52 | 1.87790 | 1.87270 | 1.88820 | ||
7818 | 2005.03.30 11:04 | close | 2606 | 5.52 | 1.87940 | 1.87270 | 1.88820 | 828.00 | 111101.44 |
7819 | 2005.03.30 18:14 | buy | 2607 | 5.56 | 1.88110 | 0.00000 | 0.00000 | ||
7820 | 2005.03.30 18:15 | modify | 2607 | 5.56 | 1.88110 | 1.87560 | 1.89110 | ||
7821 | 2005.03.31 02:21 | close | 2607 | 5.56 | 1.88010 | 1.87560 | 1.89110 | -690.11 | 110411.33 |
7822 | 2005.03.31 20:49 | buy | 2608 | 5.53 | 1.88770 | 0.00000 | 0.00000 | ||
7823 | 2005.03.31 20:50 | modify | 2608 | 5.53 | 1.88770 | 1.88270 | 1.89780 | ||
7824 | 2005.03.31 21:41 | close | 2608 | 5.53 | 1.88890 | 1.88270 | 1.89780 | 663.60 | 111074.93 |
7825 | 2005.04.01 00:42 | buy | 2609 | 5.56 | 1.88920 | 0.00000 | 0.00000 | ||
7826 | 2005.04.01 00:43 | modify | 2609 | 5.56 | 1.88920 | 1.88190 | 1.89980 | ||
7827 | 2005.04.01 07:36 | close | 2609 | 5.56 | 1.88680 | 1.88190 | 1.89980 | -1334.40 | 109740.53 |
7828 | 2005.04.01 20:11 | sell | 2610 | 5.49 | 1.87990 | 0.00000 | 0.00000 | ||
7829 | 2005.04.01 20:12 | modify | 2610 | 5.49 | 1.87990 | 1.88760 | 1.86970 | ||
7830 | 2005.04.04 00:00 | close | 2610 | 5.49 | 1.87750 | 1.88760 | 1.86970 | 1331.32 | 111071.86 |
7831 | 2005.04.04 02:37 | sell | 2611 | 5.56 | 1.87930 | 0.00000 | 0.00000 | ||
7832 | 2005.04.04 02:38 | modify | 2611 | 5.56 | 1.87930 | 1.88970 | 1.86940 | ||
7833 | 2005.04.04 05:43 | close | 2611 | 5.56 | 1.87820 | 1.88970 | 1.86940 | 611.60 | 111683.46 |
7834 | 2005.04.04 18:55 | sell | 2612 | 5.59 | 1.87370 | 0.00000 | 0.00000 | ||
7835 | 2005.04.04 18:56 | modify | 2612 | 5.59 | 1.87370 | 1.88420 | 1.86390 | ||
7836 | 2005.04.04 22:47 | close | 2612 | 5.59 | 1.87520 | 1.88420 | 1.86390 | -838.50 | 110844.96 |
7837 | 2005.04.07 23:24 | sell | 2613 | 5.55 | 1.87020 | 0.00000 | 0.00000 | ||
7838 | 2005.04.07 23:25 | modify | 2613 | 5.55 | 1.87020 | 1.87520 | 1.86020 | ||
7839 | 2005.04.08 01:59 | close | 2613 | 5.55 | 1.86990 | 1.87520 | 1.86020 | 180.38 | 111025.33 |
7840 | 2005.04.08 08:24 | sell | 2614 | 5.56 | 1.86960 | 0.00000 | 0.00000 | ||
7841 | 2005.04.08 08:25 | modify | 2614 | 5.56 | 1.86960 | 1.87800 | 1.85950 | ||
7842 | 2005.04.08 08:35 | close | 2614 | 5.56 | 1.86870 | 1.87800 | 1.85950 | 500.40 | 111525.73 |
7843 | 2005.04.11 00:23 | buy | 2615 | 5.58 | 1.88340 | 0.00000 | 0.00000 | ||
7844 | 2005.04.11 00:25 | modify | 2615 | 5.58 | 1.88340 | 1.87530 | 1.89410 | ||
7845 | 2005.04.11 04:12 | close | 2615 | 5.58 | 1.88330 | 1.87530 | 1.89410 | -55.80 | 111469.93 |
7846 | 2005.04.11 12:58 | buy | 2616 | 5.58 | 1.88840 | 0.00000 | 0.00000 | ||
7847 | 2005.04.11 12:59 | modify | 2616 | 5.58 | 1.88840 | 1.87970 | 1.89850 | ||
7848 | 2005.04.11 13:10 | close | 2616 | 5.58 | 1.88980 | 1.87970 | 1.89850 | 781.20 | 112251.13 |
7849 | 2005.04.11 16:25 | buy | 2617 | 5.62 | 1.88790 | 0.00000 | 0.00000 | ||
7850 | 2005.04.11 16:26 | modify | 2617 | 5.62 | 1.88790 | 1.87980 | 1.89860 | ||
7851 | 2005.04.11 16:29 | close | 2617 | 5.62 | 1.88910 | 1.87980 | 1.89860 | 674.40 | 112925.53 |
7852 | 2005.04.11 22:14 | buy | 2618 | 5.65 | 1.89050 | 0.00000 | 0.00000 | ||
7853 | 2005.04.11 22:15 | modify | 2618 | 5.65 | 1.89050 | 1.88140 | 1.90020 | ||
7854 | 2005.04.12 01:30 | close | 2618 | 5.65 | 1.89110 | 1.88140 | 1.90020 | 293.57 | 113219.11 |
7855 | 2005.04.12 19:57 | sell | 2619 | 5.67 | 1.88660 | 0.00000 | 0.00000 | ||
7856 | 2005.04.12 19:58 | modify | 2619 | 5.67 | 1.88660 | 1.89210 | 1.87640 | ||
7857 | 2005.04.12 20:02 | close | 2619 | 5.67 | 1.88540 | 1.89210 | 1.87640 | 680.40 | 113899.51 |
7858 | 2005.04.12 20:04 | sell | 2620 | 5.70 | 1.88610 | 0.00000 | 0.00000 | ||
7859 | 2005.04.12 20:05 | modify | 2620 | 5.70 | 1.88610 | 1.89210 | 1.87640 | ||
7860 | 2005.04.12 22:08 | close | 2620 | 5.70 | 1.89200 | 1.89210 | 1.87640 | -3363.00 | 110536.51 |
7861 | 2005.04.14 17:29 | sell | 2621 | 5.53 | 1.88190 | 0.00000 | 0.00000 | ||
7862 | 2005.04.14 17:30 | modify | 2621 | 5.53 | 1.88190 | 1.88490 | 1.87090 | ||
7863 | 2005.04.14 17:46 | close | 2621 | 5.53 | 1.88040 | 1.88490 | 1.87090 | 829.50 | 111366.01 |
7864 | 2005.04.15 01:46 | sell | 2622 | 5.57 | 1.88130 | 0.00000 | 0.00000 | ||
7865 | 2005.04.15 01:47 | modify | 2622 | 5.57 | 1.88130 | 1.89020 | 1.87110 | ||
7866 | 2005.04.15 04:00 | close | 2622 | 5.57 | 1.88000 | 1.89020 | 1.87110 | 724.10 | 112090.11 |
7867 | 2005.04.15 08:38 | sell | 2623 | 5.61 | 1.87980 | 0.00000 | 0.00000 | ||
7868 | 2005.04.15 08:39 | modify | 2623 | 5.61 | 1.87980 | 1.88910 | 1.87000 | ||
7869 | 2005.04.15 11:49 | close | 2623 | 5.61 | 1.88080 | 1.88910 | 1.87000 | -561.00 | 111529.11 |
7870 | 2005.04.15 19:07 | buy | 2624 | 5.58 | 1.89090 | 0.00000 | 0.00000 | ||
7871 | 2005.04.15 19:08 | modify | 2624 | 5.58 | 1.89090 | 1.88200 | 1.90110 | ||
7872 | 2005.04.15 21:43 | close | 2624 | 5.58 | 1.89180 | 1.88200 | 1.90110 | 502.20 | 112031.31 |
7873 | 2005.04.18 02:26 | buy | 2625 | 5.61 | 1.89250 | 0.00000 | 0.00000 | ||
7874 | 2005.04.18 02:27 | modify | 2625 | 5.61 | 1.89250 | 1.88430 | 1.90280 | ||
7875 | 2005.04.18 07:20 | close | 2625 | 5.61 | 1.88960 | 1.88430 | 1.90280 | -1626.90 | 110404.41 |
7876 | 2005.04.18 13:05 | buy | 2626 | 5.53 | 1.89820 | 0.00000 | 0.00000 | ||
7877 | 2005.04.18 13:06 | modify | 2626 | 5.53 | 1.89820 | 1.88970 | 1.90820 | ||
7878 | 2005.04.18 15:07 | close | 2626 | 5.53 | 1.89960 | 1.88970 | 1.90820 | 774.20 | 111178.61 |
7879 | 2005.04.18 19:06 | buy | 2627 | 5.56 | 1.90210 | 0.00000 | 0.00000 | ||
7880 | 2005.04.18 19:07 | modify | 2627 | 5.56 | 1.90210 | 1.89410 | 1.91260 | ||
7881 | 2005.04.18 19:15 | close | 2627 | 5.56 | 1.90330 | 1.89410 | 1.91260 | 667.20 | 111845.81 |
7882 | 2005.04.18 21:06 | buy | 2628 | 5.60 | 1.90310 | 0.00000 | 0.00000 | ||
7883 | 2005.04.18 21:07 | modify | 2628 | 5.60 | 1.90310 | 1.89480 | 1.91330 | ||
7884 | 2005.04.18 22:56 | close | 2628 | 5.60 | 1.90420 | 1.89480 | 1.91330 | 616.00 | 112461.81 |
7885 | 2005.04.19 01:15 | buy | 2629 | 5.63 | 1.90350 | 0.00000 | 0.00000 | ||
7886 | 2005.04.19 01:19 | modify | 2629 | 5.63 | 1.90350 | 1.89540 | 1.91370 | ||
7887 | 2005.04.19 06:46 | close | 2629 | 5.63 | 1.90470 | 1.89540 | 1.91370 | 675.60 | 113137.41 |
7888 | 2005.04.20 00:54 | buy | 2630 | 5.66 | 1.91680 | 0.00000 | 0.00000 | ||
7889 | 2005.04.20 00:55 | modify | 2630 | 5.66 | 1.91680 | 1.90710 | 1.92680 | ||
7890 | 2005.04.20 03:03 | close | 2630 | 5.66 | 1.91760 | 1.90710 | 1.92680 | 452.80 | 113590.21 |
7891 | 2005.04.20 05:29 | buy | 2631 | 5.68 | 1.91720 | 0.00000 | 0.00000 | ||
7892 | 2005.04.20 05:30 | modify | 2631 | 5.68 | 1.91720 | 1.90730 | 1.92700 | ||
7893 | 2005.04.20 07:51 | close | 2631 | 5.68 | 1.91790 | 1.90730 | 1.92700 | 397.60 | 113987.81 |
7894 | 2005.04.20 08:15 | buy | 2632 | 5.70 | 1.91700 | 0.00000 | 0.00000 | ||
7895 | 2005.04.20 08:16 | modify | 2632 | 5.70 | 1.91700 | 1.90750 | 1.92720 | ||
7896 | 2005.04.20 08:36 | close | 2632 | 5.70 | 1.91860 | 1.90750 | 1.92720 | 912.00 | 114899.81 |
7897 | 2005.04.20 09:38 | buy | 2633 | 5.75 | 1.91610 | 0.00000 | 0.00000 | ||
7898 | 2005.04.20 09:39 | modify | 2633 | 5.75 | 1.91610 | 1.90650 | 1.92620 | ||
7899 | 2005.04.20 13:20 | close | 2633 | 5.75 | 1.91480 | 1.90650 | 1.92620 | -747.50 | 114152.31 |
7900 | 2005.04.20 20:16 | buy | 2634 | 5.71 | 1.91780 | 0.00000 | 0.00000 | ||
7901 | 2005.04.20 20:17 | modify | 2634 | 5.71 | 1.91780 | 1.90860 | 1.92830 | ||
7902 | 2005.04.20 20:21 | close | 2634 | 5.71 | 1.91900 | 1.90860 | 1.92830 | 685.20 | 114837.51 |
7903 | 2005.04.21 16:16 | sell | 2635 | 5.75 | 1.91080 | 0.00000 | 0.00000 | ||
7904 | 2005.04.21 16:17 | modify | 2635 | 5.75 | 1.91080 | 1.91690 | 1.90120 | ||
7905 | 2005.04.21 17:43 | close | 2635 | 5.75 | 1.90960 | 1.91690 | 1.90120 | 690.00 | 115527.51 |
7906 | 2005.04.21 22:00 | sell | 2636 | 5.78 | 1.90930 | 0.00000 | 0.00000 | ||
7907 | 2005.04.21 22:01 | modify | 2636 | 5.78 | 1.90930 | 1.91500 | 1.89930 | ||
7908 | 2005.04.21 23:37 | close | 2636 | 5.78 | 1.90800 | 1.91500 | 1.89930 | 751.40 | 116278.91 |
7909 | 2005.04.22 17:28 | buy | 2637 | 5.82 | 1.91460 | 0.00000 | 0.00000 | ||
7910 | 2005.04.22 17:29 | modify | 2637 | 5.82 | 1.91460 | 1.90700 | 1.92430 | ||
7911 | 2005.04.22 20:49 | close | 2637 | 5.82 | 1.91500 | 1.90700 | 1.92430 | 232.80 | 116511.71 |
7912 | 2005.04.26 14:27 | sell | 2638 | 5.83 | 1.90700 | 0.00000 | 0.00000 | ||
7913 | 2005.04.26 14:28 | modify | 2638 | 5.83 | 1.90700 | 1.91160 | 1.89720 | ||
7914 | 2005.04.26 15:02 | close | 2638 | 5.83 | 1.90560 | 1.91160 | 1.89720 | 816.20 | 117327.91 |
7915 | 2005.04.26 19:26 | sell | 2639 | 5.87 | 1.90450 | 0.00000 | 0.00000 | ||
7916 | 2005.04.26 19:27 | modify | 2639 | 5.87 | 1.90450 | 1.90950 | 1.89510 | ||
7917 | 2005.04.27 02:02 | close | 2639 | 5.87 | 1.90500 | 1.90950 | 1.89510 | -278.82 | 117049.08 |
7918 | 2005.04.27 13:05 | sell | 2640 | 5.86 | 1.90110 | 0.00000 | 0.00000 | ||
7919 | 2005.04.27 13:06 | modify | 2640 | 5.86 | 1.90110 | 1.90610 | 1.89090 | ||
7920 | 2005.04.27 14:43 | s/l | 2640 | 5.86 | 1.90610 | 1.90610 | 1.89090 | -2930.00 | 114119.08 |
7921 | 2005.04.29 10:12 | buy | 2641 | 5.71 | 1.91220 | 0.00000 | 0.00000 | ||
7922 | 2005.04.29 10:13 | modify | 2641 | 5.71 | 1.91220 | 1.90780 | 1.92210 | ||
7923 | 2005.04.29 11:43 | close | 2641 | 5.71 | 1.91390 | 1.90780 | 1.92210 | 970.70 | 115089.78 |
7924 | 2005.05.02 04:10 | sell | 2642 | 5.76 | 1.90490 | 0.00000 | 0.00000 | ||
7925 | 2005.05.02 04:11 | modify | 2642 | 5.76 | 1.90490 | 1.91010 | 1.89490 | ||
7926 | 2005.05.02 06:41 | close | 2642 | 5.76 | 1.90460 | 1.91010 | 1.89490 | 172.80 | 115262.58 |
7927 | 2005.05.02 21:01 | sell | 2643 | 5.77 | 1.89520 | 0.00000 | 0.00000 | ||
7928 | 2005.05.02 21:02 | modify | 2643 | 5.77 | 1.89520 | 1.90040 | 1.88520 | ||
7929 | 2005.05.02 21:57 | close | 2643 | 5.77 | 1.89400 | 1.90040 | 1.88520 | 692.40 | 115954.98 |
7930 | 2005.05.02 22:42 | sell | 2644 | 5.80 | 1.89500 | 0.00000 | 0.00000 | ||
7931 | 2005.05.02 22:43 | modify | 2644 | 5.80 | 1.89500 | 1.90000 | 1.88480 | ||
7932 | 2005.05.03 01:39 | close | 2644 | 5.80 | 1.89420 | 1.90000 | 1.88480 | 478.50 | 116433.48 |
7933 | 2005.05.03 05:57 | sell | 2645 | 5.83 | 1.89330 | 0.00000 | 0.00000 | ||
7934 | 2005.05.03 05:58 | modify | 2645 | 5.83 | 1.89330 | 1.90090 | 1.88330 | ||
7935 | 2005.05.03 06:34 | close | 2645 | 5.83 | 1.89170 | 1.90090 | 1.88330 | 932.80 | 117366.28 |
7936 | 2005.05.03 08:01 | sell | 2646 | 5.87 | 1.89350 | 0.00000 | 0.00000 | ||
7937 | 2005.05.03 08:02 | modify | 2646 | 5.87 | 1.89350 | 1.90070 | 1.88310 | ||
7938 | 2005.05.03 12:26 | close | 2646 | 5.87 | 1.89280 | 1.90070 | 1.88310 | 410.90 | 117777.18 |
7939 | 2005.05.03 15:01 | sell | 2647 | 5.89 | 1.89250 | 0.00000 | 0.00000 | ||
7940 | 2005.05.03 15:02 | modify | 2647 | 5.89 | 1.89250 | 1.90050 | 1.88290 | ||
7941 | 2005.05.03 16:22 | close | 2647 | 5.89 | 1.89110 | 1.90050 | 1.88290 | 824.60 | 118601.78 |
7942 | 2005.05.04 07:57 | buy | 2648 | 5.94 | 1.89990 | 0.00000 | 0.00000 | ||
7943 | 2005.05.04 07:58 | modify | 2648 | 5.94 | 1.89990 | 1.89640 | 1.90990 | ||
7944 | 2005.05.04 08:14 | close | 2648 | 5.94 | 1.90130 | 1.89640 | 1.90990 | 831.60 | 119433.38 |
7945 | 2005.05.04 08:35 | buy | 2649 | 5.98 | 1.89950 | 0.00000 | 0.00000 | ||
7946 | 2005.05.04 08:36 | modify | 2649 | 5.98 | 1.89950 | 1.89620 | 1.90970 | ||
7947 | 2005.05.04 11:18 | close | 2649 | 5.98 | 1.90030 | 1.89620 | 1.90970 | 478.40 | 119911.78 |
7948 | 2005.05.04 14:38 | buy | 2650 | 6.00 | 1.89970 | 0.00000 | 0.00000 | ||
7949 | 2005.05.04 14:39 | modify | 2650 | 6.00 | 1.89970 | 1.89620 | 1.90970 | ||
7950 | 2005.05.04 15:46 | close | 2650 | 6.00 | 1.90090 | 1.89620 | 1.90970 | 720.00 | 120631.78 |
7951 | 2005.05.06 11:41 | sell | 2651 | 6.04 | 1.89750 | 0.00000 | 0.00000 | ||
7952 | 2005.05.06 11:42 | modify | 2651 | 6.04 | 1.89750 | 1.90120 | 1.88750 | ||
7953 | 2005.05.06 14:31 | close | 2651 | 6.04 | 1.89630 | 1.90120 | 1.88750 | 724.80 | 121356.58 |
7954 | 2005.05.06 18:22 | sell | 2652 | 6.07 | 1.89330 | 0.00000 | 0.00000 | ||
7955 | 2005.05.06 18:23 | modify | 2652 | 6.07 | 1.89330 | 1.89680 | 1.88310 | ||
7956 | 2005.05.06 19:04 | close | 2652 | 6.07 | 1.89200 | 1.89680 | 1.88310 | 789.10 | 122145.68 |
7957 | 2005.05.09 01:30 | sell | 2653 | 6.11 | 1.89060 | 0.00000 | 0.00000 | ||
7958 | 2005.05.09 01:34 | modify | 2653 | 6.11 | 1.89060 | 1.89700 | 1.88030 | ||
7959 | 2005.05.09 01:39 | close | 2653 | 6.11 | 1.89000 | 1.89700 | 1.88030 | 366.60 | 122512.28 |
7960 | 2005.05.09 02:44 | sell | 2654 | 6.13 | 1.89080 | 0.00000 | 0.00000 | ||
7961 | 2005.05.09 02:47 | modify | 2654 | 6.13 | 1.89080 | 1.89750 | 1.88080 | ||
7962 | 2005.05.09 03:12 | close | 2654 | 6.13 | 1.88960 | 1.89750 | 1.88080 | 735.60 | 123247.88 |
7963 | 2005.05.09 06:30 | sell | 2655 | 6.17 | 1.88740 | 0.00000 | 0.00000 | ||
7964 | 2005.05.09 06:31 | modify | 2655 | 6.17 | 1.88740 | 1.89430 | 1.87760 | ||
7965 | 2005.05.09 06:44 | close | 2655 | 6.17 | 1.88610 | 1.89430 | 1.87760 | 802.10 | 124049.98 |
7966 | 2005.05.09 07:23 | sell | 2656 | 6.21 | 1.88740 | 0.00000 | 0.00000 | ||
7967 | 2005.05.09 07:24 | modify | 2656 | 6.21 | 1.88740 | 1.89410 | 1.87740 | ||
7968 | 2005.05.09 08:36 | close | 2656 | 6.21 | 1.88610 | 1.89410 | 1.87740 | 807.30 | 124857.28 |
7969 | 2005.05.09 16:32 | sell | 2657 | 6.25 | 1.88360 | 0.00000 | 0.00000 | ||
7970 | 2005.05.09 16:33 | modify | 2657 | 6.25 | 1.88360 | 1.89060 | 1.87390 | ||
7971 | 2005.05.09 16:56 | close | 2657 | 6.25 | 1.88220 | 1.89060 | 1.87390 | 875.00 | 125732.28 |
7972 | 2005.05.09 17:32 | sell | 2658 | 6.29 | 1.88410 | 0.00000 | 0.00000 | ||
7973 | 2005.05.09 17:33 | modify | 2658 | 6.29 | 1.88410 | 1.89050 | 1.87380 | ||
7974 | 2005.05.09 18:04 | close | 2658 | 6.29 | 1.88270 | 1.89050 | 1.87380 | 880.60 | 126612.88 |
7975 | 2005.05.09 21:20 | sell | 2659 | 6.34 | 1.88300 | 0.00000 | 0.00000 | ||
7976 | 2005.05.09 21:21 | modify | 2659 | 6.34 | 1.88300 | 1.88970 | 1.87300 | ||
7977 | 2005.05.10 01:05 | close | 2659 | 6.34 | 1.88310 | 1.88970 | 1.87300 | -47.55 | 126565.33 |
7978 | 2005.05.10 10:45 | sell | 2660 | 6.33 | 1.87900 | 0.00000 | 0.00000 | ||
7979 | 2005.05.10 10:46 | modify | 2660 | 6.33 | 1.87900 | 1.88400 | 1.86900 | ||
7980 | 2005.05.10 13:02 | s/l | 2660 | 6.33 | 1.88400 | 1.88400 | 1.86900 | -3165.00 | 123400.33 |
7981 | 2005.05.11 17:24 | sell | 2661 | 6.18 | 1.87540 | 0.00000 | 0.00000 | ||
7982 | 2005.05.11 17:25 | modify | 2661 | 6.18 | 1.87540 | 1.88000 | 1.86560 | ||
7983 | 2005.05.11 17:58 | close | 2661 | 6.18 | 1.87410 | 1.88000 | 1.86560 | 803.40 | 124203.73 |
7984 | 2005.05.11 18:07 | sell | 2662 | 6.22 | 1.87540 | 0.00000 | 0.00000 | ||
7985 | 2005.05.11 18:08 | modify | 2662 | 6.22 | 1.87540 | 1.88000 | 1.86560 | ||
7986 | 2005.05.11 18:12 | close | 2662 | 6.22 | 1.87410 | 1.88000 | 1.86560 | 808.60 | 125012.33 |
7987 | 2005.05.11 22:54 | sell | 2663 | 6.26 | 1.87230 | 0.00000 | 0.00000 | ||
7988 | 2005.05.11 22:55 | modify | 2663 | 6.26 | 1.87230 | 1.87670 | 1.86230 | ||
7989 | 2005.05.12 03:53 | close | 2663 | 6.26 | 1.87170 | 1.87670 | 1.86230 | 422.55 | 125434.88 |
7990 | 2005.05.12 05:41 | sell | 2664 | 6.28 | 1.87290 | 0.00000 | 0.00000 | ||
7991 | 2005.05.12 05:42 | modify | 2664 | 6.28 | 1.87290 | 1.88280 | 1.86250 | ||
7992 | 2005.05.12 06:33 | close | 2664 | 6.28 | 1.87170 | 1.88280 | 1.86250 | 753.60 | 126188.48 |
7993 | 2005.05.12 11:22 | sell | 2665 | 6.31 | 1.86700 | 0.00000 | 0.00000 | ||
7994 | 2005.05.12 11:23 | modify | 2665 | 6.31 | 1.86700 | 1.87770 | 1.85740 | ||
7995 | 2005.05.12 14:31 | close | 2665 | 6.31 | 1.86410 | 1.87770 | 1.85740 | 1829.90 | 128018.38 |
7996 | 2005.05.12 17:00 | sell | 2666 | 6.41 | 1.86370 | 0.00000 | 0.00000 | ||
7997 | 2005.05.12 17:01 | modify | 2666 | 6.41 | 1.86370 | 1.87370 | 1.85340 | ||
7998 | 2005.05.12 19:35 | close | 2666 | 6.41 | 1.86460 | 1.87370 | 1.85340 | -576.90 | 127441.48 |
7999 | 2005.05.12 20:59 | sell | 2667 | 6.38 | 1.86600 | 0.00000 | 0.00000 | ||
8000 | 2005.05.12 21:00 | modify | 2667 | 6.38 | 1.86600 | 1.87580 | 1.85550 | ||
8001 | 2005.05.12 23:02 | close | 2667 | 6.38 | 1.86480 | 1.87580 | 1.85550 | 765.60 | 128207.08 |
8002 | 2005.05.13 14:02 | sell | 2668 | 6.42 | 1.85730 | 0.00000 | 0.00000 | ||
8003 | 2005.05.13 14:03 | modify | 2668 | 6.42 | 1.85730 | 1.86430 | 1.84780 | ||
8004 | 2005.05.13 14:25 | close | 2668 | 6.42 | 1.85550 | 1.86430 | 1.84780 | 1155.60 | 129362.68 |
8005 | 2005.05.13 21:44 | sell | 2669 | 6.47 | 1.85080 | 0.00000 | 0.00000 | ||
8006 | 2005.05.13 21:45 | modify | 2669 | 6.47 | 1.85080 | 1.85730 | 1.84080 | ||
8007 | 2005.05.16 00:14 | close | 2669 | 6.47 | 1.84980 | 1.85730 | 1.84080 | 663.17 | 130025.86 |
8008 | 2005.05.16 06:47 | sell | 2670 | 6.51 | 1.84830 | 0.00000 | 0.00000 | ||
8009 | 2005.05.16 06:48 | modify | 2670 | 6.51 | 1.84830 | 1.85650 | 1.83810 | ||
8010 | 2005.05.16 08:08 | close | 2670 | 6.51 | 1.84690 | 1.85650 | 1.83810 | 911.40 | 130937.26 |
8011 | 2005.05.16 11:26 | sell | 2671 | 6.55 | 1.84340 | 0.00000 | 0.00000 | ||
8012 | 2005.05.16 11:27 | modify | 2671 | 6.55 | 1.84340 | 1.85220 | 1.83380 | ||
8013 | 2005.05.16 11:34 | close | 2671 | 6.55 | 1.84210 | 1.85220 | 1.83380 | 851.50 | 131788.76 |
8014 | 2005.05.16 15:43 | sell | 2672 | 6.59 | 1.83820 | 0.00000 | 0.00000 | ||
8015 | 2005.05.16 15:44 | modify | 2672 | 6.59 | 1.83820 | 1.84680 | 1.82840 | ||
8016 | 2005.05.16 15:57 | close | 2672 | 6.59 | 1.83700 | 1.84680 | 1.82840 | 790.80 | 132579.56 |
8017 | 2005.05.16 18:24 | sell | 2673 | 6.63 | 1.83800 | 0.00000 | 0.00000 | ||
8018 | 2005.05.16 18:25 | modify | 2673 | 6.63 | 1.83800 | 1.84630 | 1.82790 | ||
8019 | 2005.05.16 18:36 | close | 2673 | 6.63 | 1.83660 | 1.84630 | 1.82790 | 928.20 | 133507.76 |
8020 | 2005.05.16 20:33 | sell | 2674 | 6.68 | 1.83790 | 0.00000 | 0.00000 | ||
8021 | 2005.05.16 20:34 | modify | 2674 | 6.68 | 1.83790 | 1.84660 | 1.82820 | ||
8022 | 2005.05.16 21:18 | close | 2674 | 6.68 | 1.83660 | 1.84660 | 1.82820 | 868.40 | 134376.16 |
8023 | 2005.05.16 22:39 | sell | 2675 | 6.72 | 1.83820 | 0.00000 | 0.00000 | ||
8024 | 2005.05.16 22:40 | modify | 2675 | 6.72 | 1.83820 | 1.84660 | 1.82820 | ||
8025 | 2005.05.16 23:14 | close | 2675 | 6.72 | 1.83700 | 1.84660 | 1.82820 | 806.40 | 135182.56 |
8026 | 2005.05.17 00:15 | sell | 2676 | 6.76 | 1.83860 | 0.00000 | 0.00000 | ||
8027 | 2005.05.17 00:16 | modify | 2676 | 6.76 | 1.83860 | 1.84720 | 1.82880 | ||
8028 | 2005.05.17 01:31 | close | 2676 | 6.76 | 1.83720 | 1.84720 | 1.82880 | 946.40 | 136128.96 |
8029 | 2005.05.17 04:27 | sell | 2677 | 6.81 | 1.83710 | 0.00000 | 0.00000 | ||
8030 | 2005.05.17 04:28 | modify | 2677 | 6.81 | 1.83710 | 1.84570 | 1.82730 | ||
8031 | 2005.05.17 08:37 | close | 2677 | 6.81 | 1.83600 | 1.84570 | 1.82730 | 749.10 | 136878.06 |
8032 | 2005.05.18 05:05 | sell | 2678 | 6.85 | 1.83250 | 0.00000 | 0.00000 | ||
8033 | 2005.05.18 05:06 | modify | 2678 | 6.85 | 1.83250 | 1.83770 | 1.82270 | ||
8034 | 2005.05.18 09:19 | close | 2678 | 6.85 | 1.83240 | 1.83770 | 1.82270 | 68.50 | 136946.56 |
8035 | 2005.05.18 23:07 | buy | 2679 | 6.85 | 1.83960 | 0.00000 | 0.00000 | ||
8036 | 2005.05.18 23:08 | modify | 2679 | 6.85 | 1.83960 | 1.83470 | 1.84970 | ||
8037 | 2005.05.19 04:21 | close | 2679 | 6.85 | 1.83960 | 1.83470 | 1.84970 | -165.22 | 136781.34 |
8038 | 2005.05.20 19:15 | sell | 2680 | 6.84 | 1.82560 | 0.00000 | 0.00000 | ||
8039 | 2005.05.20 19:16 | modify | 2680 | 6.84 | 1.82560 | 1.83180 | 1.81640 | ||
8040 | 2005.05.20 19:37 | close | 2680 | 6.84 | 1.82400 | 1.83180 | 1.81640 | 1094.40 | 137875.74 |
8041 | 2005.05.20 20:54 | sell | 2681 | 6.90 | 1.82560 | 0.00000 | 0.00000 | ||
8042 | 2005.05.20 20:56 | modify | 2681 | 6.90 | 1.82560 | 1.83070 | 1.81530 | ||
8043 | 2005.05.23 00:15 | close | 2681 | 6.90 | 1.82520 | 1.83070 | 1.81530 | 293.25 | 138168.99 |
8044 | 2005.05.23 03:02 | sell | 2682 | 6.91 | 1.82560 | 0.00000 | 0.00000 | ||
8045 | 2005.05.23 03:03 | modify | 2682 | 6.91 | 1.82560 | 1.83310 | 1.81560 | ||
8046 | 2005.05.23 08:48 | close | 2682 | 6.91 | 1.82600 | 1.83310 | 1.81560 | -276.40 | 137892.59 |
8047 | 2005.05.26 10:50 | sell | 2683 | 6.90 | 1.82600 | 0.00000 | 0.00000 | ||
8048 | 2005.05.26 10:51 | modify | 2683 | 6.90 | 1.82600 | 1.83010 | 1.81600 | ||
8049 | 2005.05.26 13:03 | close | 2683 | 6.90 | 1.82520 | 1.83010 | 1.81600 | 552.00 | 138444.59 |
8050 | 2005.05.26 15:46 | sell | 2684 | 6.93 | 1.82560 | 0.00000 | 0.00000 | ||
8051 | 2005.05.26 15:47 | modify | 2684 | 6.93 | 1.82560 | 1.82960 | 1.81550 | ||
8052 | 2005.05.26 15:54 | close | 2684 | 6.93 | 1.82420 | 1.82960 | 1.81550 | 970.20 | 139414.79 |
8053 | 2005.05.26 23:45 | sell | 2685 | 6.98 | 1.82050 | 0.00000 | 0.00000 | ||
8054 | 2005.05.26 23:47 | modify | 2685 | 6.98 | 1.82050 | 1.82460 | 1.81050 | ||
8055 | 2005.05.27 05:47 | close | 2685 | 6.98 | 1.82190 | 1.82460 | 1.81050 | -959.75 | 138455.04 |
8056 | 2005.05.31 06:22 | sell | 2686 | 6.93 | 1.81570 | 0.00000 | 0.00000 | ||
8057 | 2005.05.31 06:23 | modify | 2686 | 6.93 | 1.81570 | 1.81830 | 1.80550 | ||
8058 | 2005.05.31 06:40 | close | 2686 | 6.93 | 1.81450 | 1.81830 | 1.80550 | 831.60 | 139286.64 |
8059 | 2005.05.31 09:35 | sell | 2687 | 6.97 | 1.81730 | 0.00000 | 0.00000 | ||
8060 | 2005.05.31 09:36 | modify | 2687 | 6.97 | 1.81730 | 1.82020 | 1.80740 | ||
8061 | 2005.05.31 11:51 | close | 2687 | 6.97 | 1.81620 | 1.82020 | 1.80740 | 766.70 | 140053.34 |
8062 | 2005.06.01 16:01 | sell | 2688 | 7.01 | 1.81500 | 0.00000 | 0.00000 | ||
8063 | 2005.06.01 16:02 | modify | 2688 | 7.01 | 1.81500 | 1.82120 | 1.80400 | ||
8064 | 2005.06.01 16:03 | close | 2688 | 7.01 | 1.81360 | 1.82120 | 1.80400 | 981.40 | 141034.74 |
8065 | 2005.06.01 16:20 | sell | 2689 | 7.06 | 1.81420 | 0.00000 | 0.00000 | ||
8066 | 2005.06.01 16:21 | modify | 2689 | 7.06 | 1.81420 | 1.82090 | 1.80370 | ||
8067 | 2005.06.01 17:21 | close | 2689 | 7.06 | 1.81300 | 1.82090 | 1.80370 | 847.20 | 141881.94 |
8068 | 2005.06.01 23:44 | sell | 2690 | 7.10 | 1.81190 | 0.00000 | 0.00000 | ||
8069 | 2005.06.01 23:45 | modify | 2690 | 7.10 | 1.81190 | 1.81890 | 1.80170 | ||
8070 | 2005.06.02 00:45 | close | 2690 | 7.10 | 1.81010 | 1.81890 | 1.80170 | 1331.25 | 143213.19 |
8071 | 2005.06.03 20:05 | sell | 2691 | 7.17 | 1.81230 | 0.00000 | 0.00000 | ||
8072 | 2005.06.03 20:06 | modify | 2691 | 7.17 | 1.81230 | 1.81820 | 1.80250 | ||
8073 | 2005.06.06 01:50 | close | 2691 | 7.17 | 1.81280 | 1.81820 | 1.80250 | -340.57 | 142872.61 |
8074 | 2005.06.06 13:03 | buy | 2692 | 7.15 | 1.81910 | 0.00000 | 0.00000 | ||
8075 | 2005.06.06 13:04 | modify | 2692 | 7.15 | 1.81910 | 1.81260 | 1.82910 | ||
8076 | 2005.06.06 13:45 | close | 2692 | 7.15 | 1.82050 | 1.81260 | 1.82910 | 1001.00 | 143873.61 |
8077 | 2005.06.06 22:18 | buy | 2693 | 7.20 | 1.82290 | 0.00000 | 0.00000 | ||
8078 | 2005.06.06 22:21 | modify | 2693 | 7.20 | 1.82290 | 1.81700 | 1.83350 | ||
8079 | 2005.06.06 22:49 | close | 2693 | 7.20 | 1.82410 | 1.81700 | 1.83350 | 864.00 | 144737.61 |
8080 | 2005.06.07 01:02 | buy | 2694 | 7.24 | 1.82290 | 0.00000 | 0.00000 | ||
8081 | 2005.06.07 01:03 | modify | 2694 | 7.24 | 1.82290 | 1.81670 | 1.83250 | ||
8082 | 2005.06.07 02:50 | close | 2694 | 7.24 | 1.82430 | 1.81670 | 1.83250 | 1013.60 | 145751.21 |
8083 | 2005.06.07 13:01 | buy | 2695 | 7.29 | 1.83050 | 0.00000 | 0.00000 | ||
8084 | 2005.06.07 13:02 | modify | 2695 | 7.29 | 1.83050 | 1.82490 | 1.84070 | ||
8085 | 2005.06.07 13:17 | close | 2695 | 7.29 | 1.83170 | 1.82490 | 1.84070 | 874.80 | 146626.01 |
8086 | 2005.06.07 13:22 | buy | 2696 | 7.34 | 1.83050 | 0.00000 | 0.00000 | ||
8087 | 2005.06.07 13:23 | modify | 2696 | 7.34 | 1.83050 | 1.82490 | 1.84070 | ||
8088 | 2005.06.07 13:37 | close | 2696 | 7.34 | 1.83180 | 1.82490 | 1.84070 | 954.20 | 147580.21 |
8089 | 2005.06.07 13:49 | buy | 2697 | 7.38 | 1.83050 | 0.00000 | 0.00000 | ||
8090 | 2005.06.07 13:50 | modify | 2697 | 7.38 | 1.83050 | 1.82490 | 1.84070 | ||
8091 | 2005.06.07 17:51 | close | 2697 | 7.38 | 1.83100 | 1.82490 | 1.84070 | 369.00 | 147949.21 |
8092 | 2005.06.07 23:50 | buy | 2698 | 7.40 | 1.83410 | 0.00000 | 0.00000 | ||
8093 | 2005.06.07 23:51 | modify | 2698 | 7.40 | 1.83410 | 1.82850 | 1.84430 | ||
8094 | 2005.06.08 02:18 | close | 2698 | 7.40 | 1.83540 | 1.82850 | 1.84430 | 902.50 | 148851.72 |
8095 | 2005.06.08 08:04 | buy | 2699 | 7.45 | 1.83560 | 0.00000 | 0.00000 | ||
8096 | 2005.06.08 08:05 | modify | 2699 | 7.45 | 1.83560 | 1.82830 | 1.84550 | ||
8097 | 2005.06.08 08:55 | close | 2699 | 7.45 | 1.83690 | 1.82830 | 1.84550 | 968.50 | 149820.22 |
8098 | 2005.06.09 00:55 | sell | 2700 | 7.50 | 1.82430 | 0.00000 | 0.00000 | ||
8099 | 2005.06.09 00:59 | modify | 2700 | 7.50 | 1.82430 | 1.83280 | 1.81430 | ||
8100 | 2005.06.09 05:31 | close | 2700 | 7.50 | 1.82610 | 1.83280 | 1.81430 | -1350.00 | 148470.22 |
8101 | 2005.06.09 14:33 | sell | 2701 | 7.43 | 1.82430 | 0.00000 | 0.00000 | ||
8102 | 2005.06.09 14:34 | modify | 2701 | 7.43 | 1.82430 | 1.83260 | 1.81410 | ||
8103 | 2005.06.09 14:55 | close | 2701 | 7.43 | 1.82310 | 1.83260 | 1.81410 | 891.60 | 149361.82 |
8104 | 2005.06.09 16:08 | sell | 2702 | 7.47 | 1.82390 | 0.00000 | 0.00000 | ||
8105 | 2005.06.09 16:09 | modify | 2702 | 7.47 | 1.82390 | 1.83170 | 1.81320 | ||
8106 | 2005.06.09 16:14 | close | 2702 | 7.47 | 1.82230 | 1.83170 | 1.81320 | 1195.20 | 150557.02 |
8107 | 2005.06.09 18:59 | sell | 2703 | 7.53 | 1.82170 | 0.00000 | 0.00000 | ||
8108 | 2005.06.09 19:00 | modify | 2703 | 7.53 | 1.82170 | 1.83020 | 1.81170 | ||
8109 | 2005.06.09 19:36 | close | 2703 | 7.53 | 1.81990 | 1.83020 | 1.81170 | 1355.40 | 151912.42 |
8110 | 2005.06.09 22:47 | sell | 2704 | 7.60 | 1.82090 | 0.00000 | 0.00000 | ||
8111 | 2005.06.09 22:48 | modify | 2704 | 7.60 | 1.82090 | 1.82920 | 1.81070 | ||
8112 | 2005.06.10 07:48 | close | 2704 | 7.60 | 1.82150 | 1.82920 | 1.81070 | -437.00 | 151475.42 |
8113 | 2005.06.13 01:25 | sell | 2705 | 7.58 | 1.81270 | 0.00000 | 0.00000 | ||
8114 | 2005.06.13 01:26 | modify | 2705 | 7.58 | 1.81270 | 1.81970 | 1.80250 | ||
8115 | 2005.06.13 03:03 | close | 2705 | 7.58 | 1.81030 | 1.81970 | 1.80250 | 1819.20 | 153294.62 |
8116 | 2005.06.13 13:54 | sell | 2706 | 7.67 | 1.80410 | 0.00000 | 0.00000 | ||
8117 | 2005.06.13 13:55 | modify | 2706 | 7.67 | 1.80410 | 1.81130 | 1.79410 | ||
8118 | 2005.06.13 15:56 | close | 2706 | 7.67 | 1.80290 | 1.81130 | 1.79410 | 920.40 | 154215.02 |
8119 | 2005.06.13 18:15 | sell | 2707 | 7.72 | 1.80360 | 0.00000 | 0.00000 | ||
8120 | 2005.06.13 18:16 | modify | 2707 | 7.72 | 1.80360 | 1.81080 | 1.79360 | ||
8121 | 2005.06.14 01:20 | close | 2707 | 7.72 | 1.80670 | 1.81080 | 1.79360 | -2373.90 | 151841.12 |
8122 | 2005.06.15 21:15 | buy | 2708 | 7.60 | 1.82190 | 0.00000 | 0.00000 | ||
8123 | 2005.06.15 21:16 | modify | 2708 | 7.60 | 1.82190 | 1.81580 | 1.83190 | ||
8124 | 2005.06.15 23:21 | close | 2708 | 7.60 | 1.82300 | 1.81580 | 1.83190 | 836.00 | 152677.12 |
8125 | 2005.06.16 01:32 | buy | 2709 | 7.64 | 1.82230 | 0.00000 | 0.00000 | ||
8126 | 2005.06.16 01:33 | modify | 2709 | 7.64 | 1.82230 | 1.81270 | 1.83230 | ||
8127 | 2005.06.16 07:43 | close | 2709 | 7.64 | 1.81980 | 1.81270 | 1.83230 | -1910.00 | 150767.12 |
8128 | 2005.06.16 15:57 | buy | 2710 | 7.54 | 1.82020 | 0.00000 | 0.00000 | ||
8129 | 2005.06.16 15:58 | modify | 2710 | 7.54 | 1.82020 | 1.81080 | 1.83040 | ||
8130 | 2005.06.16 16:11 | close | 2710 | 7.54 | 1.82160 | 1.81080 | 1.83040 | 1055.60 | 151822.72 |
8131 | 2005.06.16 16:24 | buy | 2711 | 7.60 | 1.81870 | 0.00000 | 0.00000 | ||
8132 | 2005.06.16 16:25 | modify | 2711 | 7.60 | 1.81870 | 1.80830 | 1.82790 | ||
8133 | 2005.06.16 17:07 | close | 2711 | 7.60 | 1.81990 | 1.80830 | 1.82790 | 912.00 | 152734.72 |
8134 | 2005.06.21 13:57 | sell | 2712 | 7.64 | 1.81960 | 0.00000 | 0.00000 | ||
8135 | 2005.06.21 13:58 | modify | 2712 | 7.64 | 1.81960 | 1.82440 | 1.80970 | ||
8136 | 2005.06.21 16:48 | s/l | 2712 | 7.64 | 1.82440 | 1.82440 | 1.80970 | -3667.20 | 149067.52 |
8137 | 2005.06.21 23:25 | buy | 2713 | 7.46 | 1.82840 | 0.00000 | 0.00000 | ||
8138 | 2005.06.21 23:27 | modify | 2713 | 7.46 | 1.82840 | 1.82370 | 1.83840 | ||
8139 | 2005.06.22 01:40 | close | 2713 | 7.46 | 1.82950 | 1.82370 | 1.83840 | 760.62 | 149828.14 |
8140 | 2005.06.22 10:31 | buy | 2714 | 7.50 | 1.82750 | 0.00000 | 0.00000 | ||
8141 | 2005.06.22 10:32 | modify | 2714 | 7.50 | 1.82750 | 1.81980 | 1.83610 | ||
8142 | 2005.06.22 11:11 | close | 2714 | 7.50 | 1.82030 | 1.81980 | 1.83610 | -5400.00 | 144428.14 |
8143 | 2005.06.22 13:35 | sell | 2715 | 7.23 | 1.82160 | 0.00000 | 0.00000 | ||
8144 | 2005.06.22 13:36 | modify | 2715 | 7.23 | 1.82160 | 1.82770 | 1.81140 | ||
8145 | 2005.06.22 14:22 | close | 2715 | 7.23 | 1.82040 | 1.82770 | 1.81140 | 867.60 | 145295.74 |
8146 | 2005.06.22 16:18 | sell | 2716 | 7.27 | 1.82300 | 0.00000 | 0.00000 | ||
8147 | 2005.06.22 16:19 | modify | 2716 | 7.27 | 1.82300 | 1.82960 | 1.81330 | ||
8148 | 2005.06.22 16:38 | close | 2716 | 7.27 | 1.82170 | 1.82960 | 1.81330 | 945.10 | 146240.84 |
8149 | 2005.06.22 16:51 | sell | 2717 | 7.32 | 1.82320 | 0.00000 | 0.00000 | ||
8150 | 2005.06.22 16:52 | modify | 2717 | 7.32 | 1.82320 | 1.82980 | 1.81350 | ||
8151 | 2005.06.22 17:03 | close | 2717 | 7.32 | 1.82190 | 1.82980 | 1.81350 | 951.60 | 147192.44 |
8152 | 2005.06.24 01:40 | sell | 2718 | 7.36 | 1.81590 | 0.00000 | 0.00000 | ||
8153 | 2005.06.24 01:41 | modify | 2718 | 7.36 | 1.81590 | 1.82030 | 1.80590 | ||
8154 | 2005.06.24 06:07 | close | 2718 | 7.36 | 1.81260 | 1.82030 | 1.80590 | 2428.80 | 149621.24 |
8155 | 2005.06.24 14:42 | buy | 2719 | 7.49 | 1.82120 | 0.00000 | 0.00000 | ||
8156 | 2005.06.24 14:43 | modify | 2719 | 7.49 | 1.82120 | 1.81660 | 1.83100 | ||
8157 | 2005.06.24 15:09 | close | 2719 | 7.49 | 1.82260 | 1.81660 | 1.83100 | 1048.60 | 150669.84 |
8158 | 2005.06.27 15:00 | buy | 2720 | 7.54 | 1.82780 | 0.00000 | 0.00000 | ||
8159 | 2005.06.27 15:01 | modify | 2720 | 7.54 | 1.82780 | 1.82210 | 1.83800 | ||
8160 | 2005.06.27 23:03 | close | 2720 | 7.54 | 1.82910 | 1.82210 | 1.83800 | 980.20 | 151650.04 |
8161 | 2005.06.28 12:41 | sell | 2721 | 7.59 | 1.82220 | 0.00000 | 0.00000 | ||
8162 | 2005.06.28 12:42 | modify | 2721 | 7.59 | 1.82220 | 1.82730 | 1.81280 | ||
8163 | 2005.06.28 13:40 | close | 2721 | 7.59 | 1.82100 | 1.82730 | 1.81280 | 910.80 | 152560.84 |
8164 | 2005.06.28 21:02 | sell | 2722 | 7.63 | 1.81650 | 0.00000 | 0.00000 | ||
8165 | 2005.06.28 21:03 | modify | 2722 | 7.63 | 1.81650 | 1.82080 | 1.80630 | ||
8166 | 2005.06.28 22:01 | close | 2722 | 7.63 | 1.81490 | 1.82080 | 1.80630 | 1220.80 | 153781.64 |
8167 | 2005.06.29 17:36 | sell | 2723 | 7.69 | 1.80620 | 0.00000 | 0.00000 | ||
8168 | 2005.06.29 17:37 | modify | 2723 | 7.69 | 1.80620 | 1.81380 | 1.79680 | ||
8169 | 2005.06.29 20:41 | close | 2723 | 7.69 | 1.80500 | 1.81380 | 1.79680 | 922.80 | 154704.44 |
8170 | 2005.06.29 22:33 | sell | 2724 | 7.74 | 1.80550 | 0.00000 | 0.00000 | ||
8171 | 2005.06.29 22:34 | modify | 2724 | 7.74 | 1.80550 | 1.81240 | 1.79540 | ||
8172 | 2005.06.30 02:16 | close | 2724 | 7.74 | 1.80630 | 1.81240 | 1.79540 | -561.15 | 154143.29 |
8173 | 2005.06.30 16:09 | sell | 2725 | 7.71 | 1.79400 | 0.00000 | 0.00000 | ||
8174 | 2005.06.30 16:10 | modify | 2725 | 7.71 | 1.79400 | 1.80250 | 1.78360 | ||
8175 | 2005.06.30 16:15 | close | 2725 | 7.71 | 1.79280 | 1.80250 | 1.78360 | 925.20 | 155068.49 |
8176 | 2005.06.30 18:43 | sell | 2726 | 7.76 | 1.79350 | 0.00000 | 0.00000 | ||
8177 | 2005.06.30 18:44 | modify | 2726 | 7.76 | 1.79350 | 1.80210 | 1.78320 | ||
8178 | 2005.06.30 18:48 | close | 2726 | 7.76 | 1.79220 | 1.80210 | 1.78320 | 1008.80 | 156077.29 |
8179 | 2005.07.01 02:56 | sell | 2727 | 7.81 | 1.79110 | 0.00000 | 0.00000 | ||
8180 | 2005.07.01 02:57 | modify | 2727 | 7.81 | 1.79110 | 1.80210 | 1.78110 | ||
8181 | 2005.07.01 05:42 | close | 2727 | 7.81 | 1.79010 | 1.80210 | 1.78110 | 781.00 | 156858.29 |
8182 | 2005.07.01 11:35 | sell | 2728 | 7.85 | 1.78350 | 0.00000 | 0.00000 | ||
8183 | 2005.07.01 11:36 | modify | 2728 | 7.85 | 1.78350 | 1.79470 | 1.77370 | ||
8184 | 2005.07.01 11:48 | close | 2728 | 7.85 | 1.78230 | 1.79470 | 1.77370 | 942.00 | 157800.29 |
8185 | 2005.07.04 03:41 | sell | 2729 | 7.90 | 1.76310 | 0.00000 | 0.00000 | ||
8186 | 2005.07.04 03:42 | modify | 2729 | 7.90 | 1.76310 | 1.77490 | 1.75320 | ||
8187 | 2005.07.04 04:37 | close | 2729 | 7.90 | 1.76210 | 1.77490 | 1.75320 | 790.00 | 158590.29 |
8188 | 2005.07.04 07:35 | sell | 2730 | 7.93 | 1.76340 | 0.00000 | 0.00000 | ||
8189 | 2005.07.04 07:36 | modify | 2730 | 7.93 | 1.76340 | 1.77490 | 1.75320 | ||
8190 | 2005.07.04 07:47 | close | 2730 | 7.93 | 1.76210 | 1.77490 | 1.75320 | 1030.90 | 159621.19 |
8191 | 2005.07.04 09:37 | sell | 2731 | 7.99 | 1.76390 | 0.00000 | 0.00000 | ||
8192 | 2005.07.04 09:38 | modify | 2731 | 7.99 | 1.76390 | 1.77540 | 1.75370 | ||
8193 | 2005.07.04 10:09 | close | 2731 | 7.99 | 1.76270 | 1.77540 | 1.75370 | 958.80 | 160579.99 |
8194 | 2005.07.04 14:01 | sell | 2732 | 8.03 | 1.75950 | 0.00000 | 0.00000 | ||
8195 | 2005.07.04 14:02 | modify | 2732 | 8.03 | 1.75950 | 1.77120 | 1.74950 | ||
8196 | 2005.07.04 14:14 | close | 2732 | 8.03 | 1.75830 | 1.77120 | 1.74950 | 963.60 | 161543.59 |
8197 | 2005.07.04 14:32 | sell | 2733 | 8.08 | 1.76010 | 0.00000 | 0.00000 | ||
8198 | 2005.07.04 14:33 | modify | 2733 | 8.08 | 1.76010 | 1.77200 | 1.75030 | ||
8199 | 2005.07.04 17:56 | close | 2733 | 8.08 | 1.75940 | 1.77200 | 1.75030 | 565.60 | 162109.19 |
8200 | 2005.07.04 22:48 | sell | 2734 | 8.11 | 1.75950 | 0.00000 | 0.00000 | ||
8201 | 2005.07.04 22:50 | modify | 2734 | 8.11 | 1.75950 | 1.77100 | 1.74930 | ||
8202 | 2005.07.04 23:47 | close | 2734 | 8.11 | 1.75830 | 1.77100 | 1.74930 | 973.20 | 163082.39 |
8203 | 2005.07.05 00:50 | sell | 2735 | 8.16 | 1.75950 | 0.00000 | 0.00000 | ||
8204 | 2005.07.05 00:55 | modify | 2735 | 8.16 | 1.75950 | 1.76450 | 1.74970 | ||
8205 | 2005.07.05 03:36 | close | 2735 | 8.16 | 1.76040 | 1.76450 | 1.74970 | -734.40 | 162347.99 |
8206 | 2005.07.05 10:36 | sell | 2736 | 8.12 | 1.75760 | 0.00000 | 0.00000 | ||
8207 | 2005.07.05 10:37 | modify | 2736 | 8.12 | 1.75760 | 1.76300 | 1.74820 | ||
8208 | 2005.07.05 11:33 | close | 2736 | 8.12 | 1.75640 | 1.76300 | 1.74820 | 974.40 | 163322.39 |
8209 | 2005.07.05 14:52 | sell | 2737 | 8.17 | 1.75730 | 0.00000 | 0.00000 | ||
8210 | 2005.07.05 14:53 | modify | 2737 | 8.17 | 1.75730 | 1.76200 | 1.74720 | ||
8211 | 2005.07.05 15:29 | close | 2737 | 8.17 | 1.75600 | 1.76200 | 1.74720 | 1062.10 | 164384.49 |
8212 | 2005.07.07 07:23 | sell | 2738 | 8.22 | 1.75130 | 0.00000 | 0.00000 | ||
8213 | 2005.07.07 07:24 | modify | 2738 | 8.22 | 1.75130 | 1.75560 | 1.74120 | ||
8214 | 2005.07.07 07:56 | close | 2738 | 8.22 | 1.75010 | 1.75560 | 1.74120 | 986.40 | 165370.89 |
8215 | 2005.07.07 08:36 | sell | 2739 | 8.27 | 1.75230 | 0.00000 | 0.00000 | ||
8216 | 2005.07.07 08:37 | modify | 2739 | 8.27 | 1.75230 | 1.75650 | 1.74210 | ||
8217 | 2005.07.07 08:51 | close | 2739 | 8.27 | 1.75100 | 1.75650 | 1.74210 | 1075.10 | 166445.99 |
8218 | 2005.07.07 19:30 | sell | 2740 | 8.33 | 1.74260 | 0.00000 | 0.00000 | ||
8219 | 2005.07.07 19:31 | modify | 2740 | 8.33 | 1.74260 | 1.74710 | 1.73270 | ||
8220 | 2005.07.08 00:03 | close | 2740 | 8.33 | 1.74300 | 1.74710 | 1.73270 | -312.38 | 166133.61 |
8221 | 2005.07.08 04:11 | sell | 2741 | 8.31 | 1.74310 | 0.00000 | 0.00000 | ||
8222 | 2005.07.08 04:12 | modify | 2741 | 8.31 | 1.74310 | 1.74920 | 1.73260 | ||
8223 | 2005.07.08 04:38 | close | 2741 | 8.31 | 1.74190 | 1.74920 | 1.73260 | 997.20 | 167130.81 |
8224 | 2005.07.08 14:42 | sell | 2742 | 8.36 | 1.73690 | 0.00000 | 0.00000 | ||
8225 | 2005.07.08 14:43 | modify | 2742 | 8.36 | 1.73690 | 1.74270 | 1.72610 | ||
8226 | 2005.07.08 14:45 | close | 2742 | 8.36 | 1.73520 | 1.74270 | 1.72610 | 1421.20 | 168552.01 |
8227 | 2005.07.08 14:50 | sell | 2743 | 8.43 | 1.73610 | 0.00000 | 0.00000 | ||
8228 | 2005.07.08 14:51 | modify | 2743 | 8.43 | 1.73610 | 1.74190 | 1.72530 | ||
8229 | 2005.07.08 15:48 | s/l | 2743 | 8.43 | 1.74190 | 1.74190 | 1.72530 | -4889.40 | 163662.61 |
8230 | 2005.07.08 21:00 | sell | 2744 | 8.19 | 1.73530 | 0.00000 | 0.00000 | ||
8231 | 2005.07.08 21:01 | modify | 2744 | 8.19 | 1.73530 | 1.74230 | 1.72570 | ||
8232 | 2005.07.11 04:04 | close | 2744 | 8.19 | 1.74130 | 1.74230 | 1.72570 | -4893.52 | 158769.09 |
8233 | 2005.07.11 21:54 | buy | 2745 | 7.94 | 1.75660 | 0.00000 | 0.00000 | ||
8234 | 2005.07.11 21:56 | modify | 2745 | 7.94 | 1.75660 | 1.75060 | 1.76660 | ||
8235 | 2005.07.11 23:02 | close | 2745 | 7.94 | 1.75820 | 1.75060 | 1.76660 | 1270.40 | 160039.49 |
8236 | 2005.07.12 00:45 | buy | 2746 | 8.01 | 1.75660 | 0.00000 | 0.00000 | ||
8237 | 2005.07.12 00:46 | modify | 2746 | 8.01 | 1.75660 | 1.74530 | 1.76640 | ||
8238 | 2005.07.12 03:27 | close | 2746 | 8.01 | 1.75720 | 1.74530 | 1.76640 | 480.60 | 160520.09 |
8239 | 2005.07.12 07:57 | buy | 2747 | 8.03 | 1.76300 | 0.00000 | 0.00000 | ||
8240 | 2005.07.12 07:58 | modify | 2747 | 8.03 | 1.76300 | 1.75240 | 1.77350 | ||
8241 | 2005.07.12 08:38 | close | 2747 | 8.03 | 1.76470 | 1.75240 | 1.77350 | 1365.10 | 161885.19 |
8242 | 2005.07.13 00:07 | buy | 2748 | 8.10 | 1.77730 | 0.00000 | 0.00000 | ||
8243 | 2005.07.13 00:08 | modify | 2748 | 8.10 | 1.77730 | 1.76610 | 1.78760 | ||
8244 | 2005.07.13 05:01 | close | 2748 | 8.10 | 1.77480 | 1.76610 | 1.78760 | -2025.00 | 159860.19 |
8245 | 2005.07.13 07:13 | buy | 2749 | 8.00 | 1.77410 | 0.00000 | 0.00000 | ||
8246 | 2005.07.13 07:14 | modify | 2749 | 8.00 | 1.77410 | 1.76260 | 1.78410 | ||
8247 | 2005.07.13 13:51 | close | 2749 | 8.00 | 1.76700 | 1.76260 | 1.78410 | -5680.00 | 154180.19 |
8248 | 2005.07.13 20:00 | sell | 2750 | 7.71 | 1.75680 | 0.00000 | 0.00000 | ||
8249 | 2005.07.13 20:01 | modify | 2750 | 7.71 | 1.75680 | 1.76850 | 1.74700 | ||
8250 | 2005.07.14 00:27 | close | 2750 | 7.71 | 1.76290 | 1.76850 | 1.74700 | -4645.28 | 149534.91 |
8251 | 2005.07.15 00:02 | sell | 2751 | 7.48 | 1.75690 | 0.00000 | 0.00000 | ||
8252 | 2005.07.15 00:04 | modify | 2751 | 7.48 | 1.75690 | 1.76110 | 1.74650 | ||
8253 | 2005.07.15 05:57 | s/l | 2751 | 7.48 | 1.76110 | 1.76110 | 1.74650 | -3141.60 | 146393.31 |
8254 | 2005.07.18 02:16 | sell | 2752 | 7.32 | 1.75270 | 0.00000 | 0.00000 | ||
8255 | 2005.07.18 02:17 | modify | 2752 | 7.32 | 1.75270 | 1.75870 | 1.74270 | ||
8256 | 2005.07.18 08:05 | close | 2752 | 7.32 | 1.75320 | 1.75870 | 1.74270 | -366.00 | 146027.31 |
8257 | 2005.07.18 15:04 | sell | 2753 | 7.31 | 1.74790 | 0.00000 | 0.00000 | ||
8258 | 2005.07.18 15:05 | modify | 2753 | 7.31 | 1.74790 | 1.75410 | 1.73810 | ||
8259 | 2005.07.18 19:13 | close | 2753 | 7.31 | 1.74970 | 1.75410 | 1.73810 | -1315.80 | 144711.51 |
8260 | 2005.07.19 11:08 | sell | 2754 | 7.24 | 1.74240 | 0.00000 | 0.00000 | ||
8261 | 2005.07.19 11:09 | modify | 2754 | 7.24 | 1.74240 | 1.74710 | 1.73220 | ||
8262 | 2005.07.19 12:31 | close | 2754 | 7.24 | 1.74090 | 1.74710 | 1.73220 | 1086.00 | 145797.51 |
8263 | 2005.07.19 19:47 | sell | 2755 | 7.29 | 1.74070 | 0.00000 | 0.00000 | ||
8264 | 2005.07.19 19:48 | modify | 2755 | 7.29 | 1.74070 | 1.74570 | 1.73080 | ||
8265 | 2005.07.19 22:09 | close | 2755 | 7.29 | 1.73940 | 1.74570 | 1.73080 | 947.70 | 146745.21 |
8266 | 2005.07.20 19:20 | sell | 2756 | 7.34 | 1.73110 | 0.00000 | 0.00000 | ||
8267 | 2005.07.20 19:21 | modify | 2756 | 7.34 | 1.73110 | 1.73890 | 1.72170 | ||
8268 | 2005.07.20 20:03 | s/l | 2756 | 7.34 | 1.73890 | 1.73890 | 1.72170 | -5725.20 | 141020.01 |
8269 | 2005.07.21 04:51 | buy | 2757 | 7.06 | 1.74440 | 0.00000 | 0.00000 | ||
8270 | 2005.07.21 04:52 | modify | 2757 | 7.06 | 1.74440 | 1.73520 | 1.75400 | ||
8271 | 2005.07.21 09:00 | close | 2757 | 7.06 | 1.74560 | 1.73520 | 1.75400 | 847.20 | 141867.21 |
8272 | 2005.07.21 16:43 | buy | 2758 | 7.10 | 1.74400 | 0.00000 | 0.00000 | ||
8273 | 2005.07.21 16:44 | modify | 2758 | 7.10 | 1.74400 | 1.73540 | 1.75420 | ||
8274 | 2005.07.21 16:46 | close | 2758 | 7.10 | 1.74520 | 1.73540 | 1.75420 | 852.00 | 142719.21 |
8275 | 2005.07.22 02:18 | buy | 2759 | 7.14 | 1.75200 | 0.00000 | 0.00000 | ||
8276 | 2005.07.22 02:19 | modify | 2759 | 7.14 | 1.75200 | 1.74180 | 1.76240 | ||
8277 | 2005.07.22 02:49 | close | 2759 | 7.14 | 1.75360 | 1.74180 | 1.76240 | 1142.40 | 143861.61 |
8278 | 2005.07.22 02:54 | buy | 2760 | 7.20 | 1.75200 | 0.00000 | 0.00000 | ||
8279 | 2005.07.22 02:55 | modify | 2760 | 7.20 | 1.75200 | 1.74160 | 1.76220 | ||
8280 | 2005.07.22 03:08 | close | 2760 | 7.20 | 1.75330 | 1.74160 | 1.76220 | 936.00 | 144797.61 |
8281 | 2005.07.22 09:43 | buy | 2761 | 7.24 | 1.75180 | 0.00000 | 0.00000 | ||
8282 | 2005.07.22 09:44 | modify | 2761 | 7.24 | 1.75180 | 1.74160 | 1.76220 | ||
8283 | 2005.07.22 10:03 | close | 2761 | 7.24 | 1.75360 | 1.74160 | 1.76220 | 1303.20 | 146100.81 |
8284 | 2005.07.25 06:58 | sell | 2762 | 7.31 | 1.73760 | 0.00000 | 0.00000 | ||
8285 | 2005.07.25 06:59 | modify | 2762 | 7.31 | 1.73760 | 1.74790 | 1.72760 | ||
8286 | 2005.07.25 07:32 | close | 2762 | 7.31 | 1.73600 | 1.74790 | 1.72760 | 1169.60 | 147270.41 |
8287 | 2005.07.25 10:34 | sell | 2763 | 7.37 | 1.73820 | 0.00000 | 0.00000 | ||
8288 | 2005.07.25 10:35 | modify | 2763 | 7.37 | 1.73820 | 1.74870 | 1.72840 | ||
8289 | 2005.07.25 13:37 | close | 2763 | 7.37 | 1.73750 | 1.74870 | 1.72840 | 515.90 | 147786.31 |
8290 | 2005.07.25 20:00 | buy | 2764 | 7.39 | 1.74440 | 0.00000 | 0.00000 | ||
8291 | 2005.07.25 20:04 | modify | 2764 | 7.39 | 1.74440 | 1.73430 | 1.75460 | ||
8292 | 2005.07.25 20:36 | close | 2764 | 7.39 | 1.74600 | 1.73430 | 1.75460 | 1182.40 | 148968.71 |
8293 | 2005.07.25 22:50 | buy | 2765 | 7.45 | 1.74490 | 0.00000 | 0.00000 | ||
8294 | 2005.07.25 22:51 | modify | 2765 | 7.45 | 1.74490 | 1.73560 | 1.75590 | ||
8295 | 2005.07.25 23:02 | close | 2765 | 7.45 | 1.74620 | 1.73560 | 1.75590 | 968.50 | 149937.21 |
8296 | 2005.07.26 00:39 | buy | 2766 | 7.50 | 1.74570 | 0.00000 | 0.00000 | ||
8297 | 2005.07.26 00:40 | modify | 2766 | 7.50 | 1.74570 | 1.73870 | 1.75550 | ||
8298 | 2005.07.26 07:00 | close | 2766 | 7.50 | 1.74300 | 1.73870 | 1.75550 | -2025.00 | 147912.21 |
8299 | 2005.07.26 16:22 | sell | 2767 | 7.40 | 1.74030 | 0.00000 | 0.00000 | ||
8300 | 2005.07.26 16:23 | modify | 2767 | 7.40 | 1.74030 | 1.74710 | 1.73030 | ||
8301 | 2005.07.26 20:51 | close | 2767 | 7.40 | 1.74020 | 1.74710 | 1.73030 | 74.00 | 147986.21 |
8302 | 2005.07.27 22:28 | buy | 2768 | 7.40 | 1.74460 | 0.00000 | 0.00000 | ||
8303 | 2005.07.27 22:29 | modify | 2768 | 7.40 | 1.74460 | 1.73890 | 1.75480 | ||
8304 | 2005.07.28 02:11 | close | 2768 | 7.40 | 1.74470 | 1.73890 | 1.75480 | -104.49 | 147881.72 |
8305 | 2005.07.28 16:03 | buy | 2769 | 7.40 | 1.74970 | 0.00000 | 0.00000 | ||
8306 | 2005.07.28 16:04 | modify | 2769 | 7.40 | 1.74970 | 1.74270 | 1.75920 | ||
8307 | 2005.07.28 16:19 | close | 2769 | 7.40 | 1.75100 | 1.74270 | 1.75920 | 962.00 | 148843.72 |
8308 | 2005.07.28 16:20 | buy | 2770 | 7.45 | 1.75050 | 0.00000 | 0.00000 | ||
8309 | 2005.07.28 16:21 | modify | 2770 | 7.45 | 1.75050 | 1.74420 | 1.76070 | ||
8310 | 2005.07.28 16:56 | close | 2770 | 7.45 | 1.75170 | 1.74420 | 1.76070 | 894.00 | 149737.72 |
8311 | 2005.07.28 20:44 | buy | 2771 | 7.49 | 1.75620 | 0.00000 | 0.00000 | ||
8312 | 2005.07.28 20:45 | modify | 2771 | 7.49 | 1.75620 | 1.74990 | 1.76640 | ||
8313 | 2005.07.29 03:01 | close | 2771 | 7.49 | 1.75610 | 1.74990 | 1.76640 | -135.12 | 149602.60 |
8314 | 2005.07.29 04:18 | buy | 2772 | 7.49 | 1.75430 | 0.00000 | 0.00000 | ||
8315 | 2005.07.29 04:19 | modify | 2772 | 7.49 | 1.75430 | 1.74510 | 1.76430 | ||
8316 | 2005.07.29 07:51 | close | 2772 | 7.49 | 1.75480 | 1.74510 | 1.76430 | 374.50 | 149977.10 |
8317 | 2005.07.29 20:24 | buy | 2773 | 7.50 | 1.75770 | 0.00000 | 0.00000 | ||
8318 | 2005.07.29 20:25 | modify | 2773 | 7.50 | 1.75770 | 1.74870 | 1.76790 | ||
8319 | 2005.08.01 02:30 | close | 2773 | 7.50 | 1.75630 | 1.74870 | 1.76790 | -1110.30 | 148866.80 |
8320 | 2005.08.01 08:18 | buy | 2774 | 7.45 | 1.76130 | 0.00000 | 0.00000 | ||
8321 | 2005.08.01 08:19 | modify | 2774 | 7.45 | 1.76130 | 1.75690 | 1.77150 | ||
8322 | 2005.08.01 09:02 | close | 2774 | 7.45 | 1.76260 | 1.75690 | 1.77150 | 968.50 | 149835.30 |
8323 | 2005.08.01 20:55 | buy | 2775 | 7.50 | 1.76950 | 0.00000 | 0.00000 | ||
8324 | 2005.08.01 20:56 | modify | 2775 | 7.50 | 1.76950 | 1.76490 | 1.77950 | ||
8325 | 2005.08.02 01:57 | close | 2775 | 7.50 | 1.76850 | 1.76490 | 1.77950 | -810.30 | 149025.00 |
8326 | 2005.08.02 07:51 | buy | 2776 | 7.46 | 1.77030 | 0.00000 | 0.00000 | ||
8327 | 2005.08.02 07:52 | modify | 2776 | 7.46 | 1.77030 | 1.76080 | 1.77990 | ||
8328 | 2005.08.02 08:13 | close | 2776 | 7.46 | 1.77150 | 1.76080 | 1.77990 | 895.20 | 149920.20 |
8329 | 2005.08.02 08:34 | buy | 2777 | 7.50 | 1.77010 | 0.00000 | 0.00000 | ||
8330 | 2005.08.02 08:35 | modify | 2777 | 7.50 | 1.77010 | 1.76120 | 1.78030 | ||
8331 | 2005.08.02 09:34 | close | 2777 | 7.50 | 1.77170 | 1.76120 | 1.78030 | 1200.00 | 151120.20 |
8332 | 2005.08.03 15:05 | buy | 2778 | 7.56 | 1.77870 | 0.00000 | 0.00000 | ||
8333 | 2005.08.03 15:06 | modify | 2778 | 7.56 | 1.77870 | 1.77450 | 1.78850 | ||
8334 | 2005.08.03 15:19 | close | 2778 | 7.56 | 1.77990 | 1.77450 | 1.78850 | 907.20 | 152027.40 |
8335 | 2005.08.03 15:51 | buy | 2779 | 7.61 | 1.77870 | 0.00000 | 0.00000 | ||
8336 | 2005.08.03 15:53 | modify | 2779 | 7.61 | 1.77870 | 1.77540 | 1.78940 | ||
8337 | 2005.08.03 16:02 | close | 2779 | 7.61 | 1.78010 | 1.77540 | 1.78940 | 1065.40 | 153092.80 |
8338 | 2005.08.03 16:43 | buy | 2780 | 7.66 | 1.77870 | 0.00000 | 0.00000 | ||
8339 | 2005.08.03 16:44 | modify | 2780 | 7.66 | 1.77870 | 1.77470 | 1.78870 | ||
8340 | 2005.08.03 16:52 | close | 2780 | 7.66 | 1.78050 | 1.77470 | 1.78870 | 1378.80 | 154471.60 |
8341 | 2005.08.03 17:27 | buy | 2781 | 7.73 | 1.77850 | 0.00000 | 0.00000 | ||
8342 | 2005.08.03 17:28 | modify | 2781 | 7.73 | 1.77850 | 1.77430 | 1.78830 | ||
8343 | 2005.08.03 17:53 | close | 2781 | 7.73 | 1.77990 | 1.77430 | 1.78830 | 1082.20 | 155553.80 |
8344 | 2005.08.03 18:33 | buy | 2782 | 7.78 | 1.77790 | 0.00000 | 0.00000 | ||
8345 | 2005.08.03 18:34 | modify | 2782 | 7.78 | 1.77790 | 1.77390 | 1.78790 | ||
8346 | 2005.08.03 19:50 | close | 2782 | 7.78 | 1.77920 | 1.77390 | 1.78790 | 1011.40 | 156565.20 |
8347 | 2005.08.03 21:59 | buy | 2783 | 7.83 | 1.77790 | 0.00000 | 0.00000 | ||
8348 | 2005.08.03 22:00 | modify | 2783 | 7.83 | 1.77790 | 1.77410 | 1.78810 | ||
8349 | 2005.08.04 01:03 | close | 2783 | 7.83 | 1.77840 | 1.77410 | 1.78810 | 202.64 | 156767.84 |
8350 | 2005.08.08 15:45 | buy | 2784 | 7.84 | 1.78650 | 0.00000 | 0.00000 | ||
8351 | 2005.08.08 15:46 | modify | 2784 | 7.84 | 1.78650 | 1.78130 | 1.79650 | ||
8352 | 2005.08.08 20:31 | close | 2784 | 7.84 | 1.78680 | 1.78130 | 1.79650 | 235.20 | 157003.04 |
8353 | 2005.08.08 21:15 | buy | 2785 | 7.86 | 1.78530 | 0.00000 | 0.00000 | ||
8354 | 2005.08.08 21:16 | modify | 2785 | 7.86 | 1.78530 | 1.78030 | 1.79550 | ||
8355 | 2005.08.09 01:09 | close | 2785 | 7.86 | 1.78490 | 1.78030 | 1.79550 | -377.59 | 156625.45 |
8356 | 2005.08.10 17:42 | buy | 2786 | 7.84 | 1.79260 | 0.00000 | 0.00000 | ||
8357 | 2005.08.10 17:43 | modify | 2786 | 7.84 | 1.79260 | 1.78800 | 1.80260 | ||
8358 | 2005.08.10 18:52 | close | 2786 | 7.84 | 1.79400 | 1.78800 | 1.80260 | 1097.60 | 157723.05 |
8359 | 2005.08.11 07:37 | buy | 2787 | 7.89 | 1.79790 | 0.00000 | 0.00000 | ||
8360 | 2005.08.11 07:38 | modify | 2787 | 7.89 | 1.79790 | 1.79260 | 1.80810 | ||
8361 | 2005.08.11 09:10 | close | 2787 | 7.89 | 1.80010 | 1.79260 | 1.80810 | 1735.80 | 159458.85 |
8362 | 2005.08.11 12:36 | buy | 2788 | 7.98 | 1.80210 | 0.00000 | 0.00000 | ||
8363 | 2005.08.11 12:37 | modify | 2788 | 7.98 | 1.80210 | 1.79720 | 1.81270 | ||
8364 | 2005.08.11 13:12 | close | 2788 | 7.98 | 1.80340 | 1.79720 | 1.81270 | 1037.40 | 160496.25 |
8365 | 2005.08.11 13:53 | buy | 2789 | 8.03 | 1.80140 | 0.00000 | 0.00000 | ||
8366 | 2005.08.11 13:54 | modify | 2789 | 8.03 | 1.80140 | 1.79610 | 1.81160 | ||
8367 | 2005.08.11 14:31 | close | 2789 | 8.03 | 1.80320 | 1.79610 | 1.81160 | 1445.40 | 161941.65 |
8368 | 2005.08.12 01:37 | buy | 2790 | 8.10 | 1.81090 | 0.00000 | 0.00000 | ||
8369 | 2005.08.12 01:38 | modify | 2790 | 8.10 | 1.81090 | 1.80250 | 1.82090 | ||
8370 | 2005.08.12 06:17 | close | 2790 | 8.10 | 1.81020 | 1.80250 | 1.82090 | -567.00 | 161374.65 |
8371 | 2005.08.12 06:57 | buy | 2791 | 8.07 | 1.80920 | 0.00000 | 0.00000 | ||
8372 | 2005.08.12 06:58 | modify | 2791 | 8.07 | 1.80920 | 1.80090 | 1.81930 | ||
8373 | 2005.08.12 08:15 | close | 2791 | 8.07 | 1.81060 | 1.80090 | 1.81930 | 1129.80 | 162504.45 |
8374 | 2005.08.12 13:03 | buy | 2792 | 8.13 | 1.81450 | 0.00000 | 0.00000 | ||
8375 | 2005.08.12 13:04 | modify | 2792 | 8.13 | 1.81450 | 1.80590 | 1.82430 | ||
8376 | 2005.08.12 14:32 | close | 2792 | 8.13 | 1.81590 | 1.80590 | 1.82430 | 1138.20 | 163642.65 |
8377 | 2005.08.12 14:48 | buy | 2793 | 8.19 | 1.81280 | 0.00000 | 0.00000 | ||
8378 | 2005.08.12 14:49 | modify | 2793 | 8.19 | 1.81280 | 1.80340 | 1.82180 | ||
8379 | 2005.08.12 15:51 | close | 2793 | 8.19 | 1.81460 | 1.80340 | 1.82180 | 1474.20 | 165116.85 |
8380 | 2005.08.12 20:55 | buy | 2794 | 8.26 | 1.81510 | 0.00000 | 0.00000 | ||
8381 | 2005.08.12 20:56 | modify | 2794 | 8.26 | 1.81510 | 1.80650 | 1.82490 | ||
8382 | 2005.08.15 00:00 | close | 2794 | 8.26 | 1.81580 | 1.80650 | 1.82490 | 511.79 | 165628.64 |
8383 | 2005.08.18 21:35 | sell | 2795 | 8.29 | 1.79570 | 0.00000 | 0.00000 | ||
8384 | 2005.08.18 21:36 | modify | 2795 | 8.29 | 1.79570 | 1.80070 | 1.78550 | ||
8385 | 2005.08.18 23:20 | close | 2795 | 8.29 | 1.79450 | 1.80070 | 1.78550 | 994.80 | 166623.44 |
8386 | 2005.08.19 02:09 | sell | 2796 | 8.34 | 1.79460 | 0.00000 | 0.00000 | ||
8387 | 2005.08.19 02:10 | modify | 2796 | 8.34 | 1.79460 | 1.80280 | 1.78440 | ||
8388 | 2005.08.19 02:38 | close | 2796 | 8.34 | 1.79320 | 1.80280 | 1.78440 | 1167.60 | 167791.04 |
8389 | 2005.08.19 07:05 | sell | 2797 | 8.39 | 1.79360 | 0.00000 | 0.00000 | ||
8390 | 2005.08.19 07:06 | modify | 2797 | 8.39 | 1.79360 | 1.80170 | 1.78330 | ||
8391 | 2005.08.19 07:36 | close | 2797 | 8.39 | 1.79200 | 1.80170 | 1.78330 | 1342.40 | 169133.44 |
8392 | 2005.08.19 07:52 | sell | 2798 | 8.46 | 1.79340 | 0.00000 | 0.00000 | ||
8393 | 2005.08.19 07:53 | modify | 2798 | 8.46 | 1.79340 | 1.80160 | 1.78320 | ||
8394 | 2005.08.19 08:00 | close | 2798 | 8.46 | 1.79240 | 1.80160 | 1.78320 | 846.00 | 169979.44 |
8395 | 2005.08.19 11:03 | sell | 2799 | 8.50 | 1.79250 | 0.00000 | 0.00000 | ||
8396 | 2005.08.19 11:04 | modify | 2799 | 8.50 | 1.79250 | 1.80150 | 1.78310 | ||
8397 | 2005.08.19 14:34 | close | 2799 | 8.50 | 1.79450 | 1.80150 | 1.78310 | -1700.00 | 168279.44 |
8398 | 2005.08.22 16:15 | buy | 2800 | 8.42 | 1.80210 | 0.00000 | 0.00000 | ||
8399 | 2005.08.22 16:16 | modify | 2800 | 8.42 | 1.80210 | 1.79820 | 1.81230 | ||
8400 | 2005.08.22 16:33 | close | 2800 | 8.42 | 1.80340 | 1.79820 | 1.81230 | 1094.60 | 169374.04 |
8401 | 2005.08.22 17:38 | buy | 2801 | 8.47 | 1.80170 | 0.00000 | 0.00000 | ||
8402 | 2005.08.22 17:39 | modify | 2801 | 8.47 | 1.80170 | 1.79780 | 1.81190 | ||
8403 | 2005.08.22 23:12 | close | 2801 | 8.47 | 1.80130 | 1.79780 | 1.81190 | -338.80 | 169035.24 |
8404 | 2005.08.24 11:40 | sell | 2802 | 8.46 | 1.79360 | 0.00000 | 0.00000 | ||
8405 | 2005.08.24 11:41 | modify | 2802 | 8.46 | 1.79360 | 1.79670 | 1.78400 | ||
8406 | 2005.08.24 14:31 | s/l | 2802 | 8.46 | 1.79670 | 1.79670 | 1.78400 | -2622.60 | 166412.64 |
8407 | 2005.08.25 10:03 | buy | 2803 | 8.33 | 1.80440 | 0.00000 | 0.00000 | ||
8408 | 2005.08.25 10:04 | modify | 2803 | 8.33 | 1.80440 | 1.79860 | 1.81440 | ||
8409 | 2005.08.25 12:33 | close | 2803 | 8.33 | 1.80450 | 1.79860 | 1.81440 | 83.30 | 166495.94 |
8410 | 2005.08.30 02:15 | sell | 2804 | 8.33 | 1.79630 | 0.00000 | 0.00000 | ||
8411 | 2005.08.30 02:18 | modify | 2804 | 8.33 | 1.79630 | 1.80370 | 1.78610 | ||
8412 | 2005.08.30 02:45 | close | 2804 | 8.33 | 1.79540 | 1.80370 | 1.78610 | 749.70 | 167245.64 |
8413 | 2005.08.30 07:37 | sell | 2805 | 8.37 | 1.79400 | 0.00000 | 0.00000 | ||
8414 | 2005.08.30 07:38 | modify | 2805 | 8.37 | 1.79400 | 1.80180 | 1.78420 | ||
8415 | 2005.08.30 08:03 | close | 2805 | 8.37 | 1.79280 | 1.80180 | 1.78420 | 1004.40 | 168250.04 |
8416 | 2005.08.30 08:53 | sell | 2806 | 8.42 | 1.79420 | 0.00000 | 0.00000 | ||
8417 | 2005.08.30 08:54 | modify | 2806 | 8.42 | 1.79420 | 1.80180 | 1.78420 | ||
8418 | 2005.08.30 09:01 | close | 2806 | 8.42 | 1.79260 | 1.80180 | 1.78420 | 1347.20 | 169597.24 |
8419 | 2005.08.30 15:53 | sell | 2807 | 8.48 | 1.78660 | 0.00000 | 0.00000 | ||
8420 | 2005.08.30 15:54 | modify | 2807 | 8.48 | 1.78660 | 1.79400 | 1.77640 | ||
8421 | 2005.08.30 16:01 | close | 2807 | 8.48 | 1.78420 | 1.79400 | 1.77640 | 2035.20 | 171632.44 |
8422 | 2005.08.30 17:26 | sell | 2808 | 8.59 | 1.78730 | 0.00000 | 0.00000 | ||
8423 | 2005.08.30 17:27 | modify | 2808 | 8.59 | 1.78730 | 1.79520 | 1.77760 | ||
8424 | 2005.08.30 17:32 | close | 2808 | 8.59 | 1.78610 | 1.79520 | 1.77760 | 1030.80 | 172663.24 |
8425 | 2005.08.30 20:23 | sell | 2809 | 8.64 | 1.78520 | 0.00000 | 0.00000 | ||
8426 | 2005.08.30 20:24 | modify | 2809 | 8.64 | 1.78520 | 1.79270 | 1.77510 | ||
8427 | 2005.08.30 23:34 | close | 2809 | 8.64 | 1.78550 | 1.79270 | 1.77510 | -259.20 | 172404.04 |
8428 | 2005.08.31 02:13 | sell | 2810 | 8.63 | 1.78600 | 0.00000 | 0.00000 | ||
8429 | 2005.08.31 02:14 | modify | 2810 | 8.63 | 1.78600 | 1.79320 | 1.77620 | ||
8430 | 2005.08.31 05:31 | close | 2810 | 8.63 | 1.78650 | 1.79320 | 1.77620 | -431.50 | 171972.54 |
8431 | 2005.08.31 21:19 | buy | 2811 | 8.60 | 1.80190 | 0.00000 | 0.00000 | ||
8432 | 2005.08.31 21:20 | modify | 2811 | 8.60 | 1.80190 | 1.79480 | 1.81180 | ||
8433 | 2005.08.31 22:28 | close | 2811 | 8.60 | 1.80370 | 1.79480 | 1.81180 | 1548.00 | 173520.54 |
8434 | 2005.09.01 00:50 | buy | 2812 | 8.68 | 1.80290 | 0.00000 | 0.00000 | ||
8435 | 2005.09.01 00:51 | modify | 2812 | 8.68 | 1.80290 | 1.79180 | 1.81310 | ||
8436 | 2005.09.01 03:08 | close | 2812 | 8.68 | 1.80350 | 1.79180 | 1.81310 | 520.80 | 174041.34 |
8437 | 2005.09.01 03:52 | buy | 2813 | 8.71 | 1.80190 | 0.00000 | 0.00000 | ||
8438 | 2005.09.01 03:53 | modify | 2813 | 8.71 | 1.80190 | 1.79100 | 1.81230 | ||
8439 | 2005.09.01 06:46 | close | 2813 | 8.71 | 1.80220 | 1.79100 | 1.81230 | 261.30 | 174302.64 |
8440 | 2005.09.01 09:11 | buy | 2814 | 8.72 | 1.80150 | 0.00000 | 0.00000 | ||
8441 | 2005.09.01 09:12 | modify | 2814 | 8.72 | 1.80150 | 1.79010 | 1.81140 | ||
8442 | 2005.09.01 09:38 | close | 2814 | 8.72 | 1.80320 | 1.79010 | 1.81140 | 1482.40 | 175785.04 |
8443 | 2005.09.02 00:07 | buy | 2815 | 8.79 | 1.83190 | 0.00000 | 0.00000 | ||
8444 | 2005.09.02 00:08 | modify | 2815 | 8.79 | 1.83190 | 1.81470 | 1.84170 | ||
8445 | 2005.09.02 06:47 | close | 2815 | 8.79 | 1.83250 | 1.81470 | 1.84170 | 527.40 | 176312.44 |
8446 | 2005.09.02 15:03 | buy | 2816 | 8.82 | 1.83300 | 0.00000 | 0.00000 | ||
8447 | 2005.09.02 15:04 | modify | 2816 | 8.82 | 1.83300 | 1.81660 | 1.84360 | ||
8448 | 2005.09.02 15:05 | close | 2816 | 8.82 | 1.83440 | 1.81660 | 1.84360 | 1234.80 | 177547.24 |
8449 | 2005.09.02 22:51 | buy | 2817 | 8.88 | 1.84300 | 0.00000 | 0.00000 | ||
8450 | 2005.09.02 22:52 | modify | 2817 | 8.88 | 1.84300 | 1.82610 | 1.85310 | ||
8451 | 2005.09.05 03:05 | close | 2817 | 8.88 | 1.84050 | 1.82610 | 1.85310 | -2291.40 | 175255.84 |
8452 | 2005.09.05 07:34 | buy | 2818 | 8.77 | 1.84610 | 0.00000 | 0.00000 | ||
8453 | 2005.09.05 07:35 | modify | 2818 | 8.77 | 1.84610 | 1.83950 | 1.85630 | ||
8454 | 2005.09.05 08:06 | close | 2818 | 8.77 | 1.84740 | 1.83950 | 1.85630 | 1140.10 | 176395.94 |
8455 | 2005.09.05 08:29 | buy | 2819 | 8.82 | 1.84500 | 0.00000 | 0.00000 | ||
8456 | 2005.09.05 08:30 | modify | 2819 | 8.82 | 1.84500 | 1.83900 | 1.85580 | ||
8457 | 2005.09.05 08:37 | close | 2819 | 8.82 | 1.84640 | 1.83900 | 1.85580 | 1234.80 | 177630.74 |
8458 | 2005.09.05 08:46 | buy | 2820 | 8.89 | 1.84520 | 0.00000 | 0.00000 | ||
8459 | 2005.09.05 08:47 | modify | 2820 | 8.89 | 1.84520 | 1.83840 | 1.85520 | ||
8460 | 2005.09.05 08:58 | close | 2820 | 8.89 | 1.84640 | 1.83840 | 1.85520 | 1066.80 | 178697.54 |
8461 | 2005.09.05 14:18 | buy | 2821 | 8.94 | 1.84730 | 0.00000 | 0.00000 | ||
8462 | 2005.09.05 14:19 | modify | 2821 | 8.94 | 1.84730 | 1.84050 | 1.85730 | ||
8463 | 2005.09.05 14:49 | close | 2821 | 8.94 | 1.84870 | 1.84050 | 1.85730 | 1251.60 | 179949.14 |
8464 | 2005.09.05 15:04 | buy | 2822 | 9.00 | 1.84730 | 0.00000 | 0.00000 | ||
8465 | 2005.09.05 15:05 | modify | 2822 | 9.00 | 1.84730 | 1.84070 | 1.85750 | ||
8466 | 2005.09.05 19:15 | close | 2822 | 9.00 | 1.84410 | 1.84070 | 1.85750 | -2880.00 | 177069.14 |
8467 | 2005.09.12 11:48 | sell | 2823 | 8.86 | 1.83000 | 0.00000 | 0.00000 | ||
8468 | 2005.09.12 11:49 | modify | 2823 | 8.86 | 1.83000 | 1.83480 | 1.81980 | ||
8469 | 2005.09.12 12:09 | close | 2823 | 8.86 | 1.82860 | 1.83480 | 1.81980 | 1240.40 | 178309.54 |
8470 | 2005.09.13 00:37 | sell | 2824 | 8.92 | 1.82050 | 0.00000 | 0.00000 | ||
8471 | 2005.09.13 00:38 | modify | 2824 | 8.92 | 1.82050 | 1.83180 | 1.81010 | ||
8472 | 2005.09.13 02:55 | close | 2824 | 8.92 | 1.81910 | 1.83180 | 1.81010 | 1248.80 | 179558.34 |
8473 | 2005.09.13 03:28 | sell | 2825 | 8.98 | 1.82200 | 0.00000 | 0.00000 | ||
8474 | 2005.09.13 03:29 | modify | 2825 | 8.98 | 1.82200 | 1.83340 | 1.81170 | ||
8475 | 2005.09.13 08:10 | close | 2825 | 8.98 | 1.82060 | 1.83340 | 1.81170 | 1257.20 | 180815.54 |
8476 | 2005.09.15 07:42 | sell | 2826 | 9.05 | 1.81900 | 0.00000 | 0.00000 | ||
8477 | 2005.09.15 07:43 | modify | 2826 | 9.05 | 1.81900 | 1.82290 | 1.80880 | ||
8478 | 2005.09.15 08:32 | close | 2826 | 9.05 | 1.81760 | 1.82290 | 1.80880 | 1267.00 | 182082.54 |
8479 | 2005.09.15 23:09 | sell | 2827 | 9.11 | 1.80640 | 0.00000 | 0.00000 | ||
8480 | 2005.09.15 23:10 | modify | 2827 | 9.11 | 1.80640 | 1.81010 | 1.79600 | ||
8481 | 2005.09.16 02:47 | close | 2827 | 9.11 | 1.80650 | 1.81010 | 1.79600 | -68.32 | 182014.22 |
8482 | 2005.09.16 04:31 | sell | 2828 | 9.11 | 1.80720 | 0.00000 | 0.00000 | ||
8483 | 2005.09.16 04:32 | modify | 2828 | 9.11 | 1.80720 | 1.81690 | 1.79730 | ||
8484 | 2005.09.16 08:49 | close | 2828 | 9.11 | 1.81090 | 1.81690 | 1.79730 | -3370.70 | 178643.52 |
8485 | 2005.09.16 19:45 | sell | 2829 | 8.94 | 1.80490 | 0.00000 | 0.00000 | ||
8486 | 2005.09.16 19:46 | modify | 2829 | 8.94 | 1.80490 | 1.81430 | 1.79470 | ||
8487 | 2005.09.19 00:00 | close | 2829 | 8.94 | 1.80360 | 1.81430 | 1.79470 | 1184.55 | 179828.07 |
8488 | 2005.09.19 02:51 | sell | 2830 | 9.00 | 1.80320 | 0.00000 | 0.00000 | ||
8489 | 2005.09.19 02:52 | modify | 2830 | 9.00 | 1.80320 | 1.80890 | 1.79280 | ||
8490 | 2005.09.19 06:21 | close | 2830 | 9.00 | 1.80380 | 1.80890 | 1.79280 | -540.00 | 179288.07 |
8491 | 2005.09.19 10:48 | sell | 2831 | 8.97 | 1.80170 | 0.00000 | 0.00000 | ||
8492 | 2005.09.19 10:49 | modify | 2831 | 8.97 | 1.80170 | 1.80780 | 1.79170 | ||
8493 | 2005.09.19 18:32 | close | 2831 | 8.97 | 1.80310 | 1.80780 | 1.79170 | -1255.80 | 178032.27 |
8494 | 2005.09.21 02:38 | sell | 2832 | 8.91 | 1.79860 | 0.00000 | 0.00000 | ||
8495 | 2005.09.21 02:39 | modify | 2832 | 8.91 | 1.79860 | 1.80340 | 1.78860 | ||
8496 | 2005.09.21 06:31 | s/l | 2832 | 8.91 | 1.80340 | 1.80340 | 1.78860 | -4276.80 | 173755.47 |
8497 | 2005.09.21 09:48 | buy | 2833 | 8.69 | 1.80420 | 0.00000 | 0.00000 | ||
8498 | 2005.09.21 09:49 | modify | 2833 | 8.69 | 1.80420 | 1.79960 | 1.81440 | ||
8499 | 2005.09.21 10:11 | close | 2833 | 8.69 | 1.80560 | 1.79960 | 1.81440 | 1216.60 | 174972.07 |
8500 | 2005.09.21 16:26 | buy | 2834 | 8.75 | 1.80990 | 0.00000 | 0.00000 | ||
8501 | 2005.09.21 16:27 | modify | 2834 | 8.75 | 1.80990 | 1.80550 | 1.82030 | ||
8502 | 2005.09.21 16:49 | close | 2834 | 8.75 | 1.81130 | 1.80550 | 1.82030 | 1225.00 | 176197.07 |
8503 | 2005.09.21 17:23 | buy | 2835 | 8.81 | 1.80990 | 0.00000 | 0.00000 | ||
8504 | 2005.09.21 17:24 | modify | 2835 | 8.81 | 1.80990 | 1.80550 | 1.82030 | ||
8505 | 2005.09.21 23:01 | close | 2835 | 8.81 | 1.80970 | 1.80550 | 1.82030 | -176.20 | 176020.87 |
8506 | 2005.09.22 03:13 | buy | 2836 | 8.81 | 1.80930 | 0.00000 | 0.00000 | ||
8507 | 2005.09.22 03:14 | modify | 2836 | 8.81 | 1.80930 | 1.80150 | 1.81950 | ||
8508 | 2005.09.22 07:17 | close | 2836 | 8.81 | 1.80850 | 1.80150 | 1.81950 | -704.80 | 175316.07 |
8509 | 2005.09.22 23:05 | sell | 2837 | 8.77 | 1.79170 | 0.00000 | 0.00000 | ||
8510 | 2005.09.22 23:06 | modify | 2837 | 8.77 | 1.79170 | 1.79930 | 1.78130 | ||
8511 | 2005.09.22 23:07 | close | 2837 | 8.77 | 1.79050 | 1.79930 | 1.78130 | 1052.40 | 176368.47 |
8512 | 2005.09.23 00:54 | sell | 2838 | 8.82 | 1.79130 | 0.00000 | 0.00000 | ||
8513 | 2005.09.23 00:56 | modify | 2838 | 8.82 | 1.79130 | 1.80410 | 1.78120 | ||
8514 | 2005.09.23 03:04 | close | 2838 | 8.82 | 1.78970 | 1.80410 | 1.78120 | 1411.20 | 177779.67 |
8515 | 2005.09.23 11:03 | sell | 2839 | 8.89 | 1.78950 | 0.00000 | 0.00000 | ||
8516 | 2005.09.23 11:04 | modify | 2839 | 8.89 | 1.78950 | 1.80040 | 1.77750 | ||
8517 | 2005.09.23 11:04 | close | 2839 | 8.89 | 1.78760 | 1.80040 | 1.77750 | 1689.10 | 179468.77 |
8518 | 2005.09.23 11:07 | sell | 2840 | 8.98 | 1.78920 | 0.00000 | 0.00000 | ||
8519 | 2005.09.23 11:08 | modify | 2840 | 8.98 | 1.78920 | 1.80210 | 1.77920 | ||
8520 | 2005.09.23 11:12 | close | 2840 | 8.98 | 1.78720 | 1.80210 | 1.77920 | 1796.00 | 181264.77 |
8521 | 2005.09.23 11:27 | sell | 2841 | 9.07 | 1.78760 | 0.00000 | 0.00000 | ||
8522 | 2005.09.23 11:28 | modify | 2841 | 9.07 | 1.78760 | 1.80000 | 1.77710 | ||
8523 | 2005.09.23 11:32 | close | 2841 | 9.07 | 1.78630 | 1.80000 | 1.77710 | 1179.10 | 182443.87 |
8524 | 2005.09.23 13:16 | sell | 2842 | 9.13 | 1.78740 | 0.00000 | 0.00000 | ||
8525 | 2005.09.23 13:17 | modify | 2842 | 9.13 | 1.78740 | 1.80030 | 1.77740 | ||
8526 | 2005.09.23 14:16 | close | 2842 | 9.13 | 1.78610 | 1.80030 | 1.77740 | 1186.90 | 183630.77 |
8527 | 2005.09.23 22:00 | sell | 2843 | 9.19 | 1.77780 | 0.00000 | 0.00000 | ||
8528 | 2005.09.23 22:01 | modify | 2843 | 9.19 | 1.77780 | 1.79070 | 1.76780 | ||
8529 | 2005.09.23 22:13 | close | 2843 | 9.19 | 1.77660 | 1.79070 | 1.76780 | 1102.80 | 184733.57 |
8530 | 2005.09.26 04:46 | sell | 2844 | 9.24 | 1.77310 | 0.00000 | 0.00000 | ||
8531 | 2005.09.26 04:47 | modify | 2844 | 9.24 | 1.77310 | 1.78190 | 1.76340 | ||
8532 | 2005.09.26 08:39 | close | 2844 | 9.24 | 1.77350 | 1.78190 | 1.76340 | -369.60 | 184363.97 |
8533 | 2005.09.26 15:51 | sell | 2845 | 9.22 | 1.77380 | 0.00000 | 0.00000 | ||
8534 | 2005.09.26 15:52 | modify | 2845 | 9.22 | 1.77380 | 1.78230 | 1.76380 | ||
8535 | 2005.09.27 00:02 | close | 2845 | 9.22 | 1.77850 | 1.78230 | 1.76380 | -4310.35 | 180053.62 |
8536 | 2005.09.27 10:40 | sell | 2846 | 9.01 | 1.76870 | 0.00000 | 0.00000 | ||
8537 | 2005.09.27 10:41 | modify | 2846 | 9.01 | 1.76870 | 1.77290 | 1.75850 | ||
8538 | 2005.09.27 12:43 | close | 2846 | 9.01 | 1.76700 | 1.77290 | 1.75850 | 1531.70 | 181585.32 |
8539 | 2005.09.27 15:58 | sell | 2847 | 9.08 | 1.76720 | 0.00000 | 0.00000 | ||
8540 | 2005.09.27 15:59 | modify | 2847 | 9.08 | 1.76720 | 1.77120 | 1.75680 | ||
8541 | 2005.09.27 16:11 | close | 2847 | 9.08 | 1.76570 | 1.77120 | 1.75680 | 1362.00 | 182947.32 |
8542 | 2005.09.27 16:28 | sell | 2848 | 9.15 | 1.76660 | 0.00000 | 0.00000 | ||
8543 | 2005.09.27 16:29 | modify | 2848 | 9.15 | 1.76660 | 1.77130 | 1.75690 | ||
8544 | 2005.09.27 16:57 | close | 2848 | 9.15 | 1.76520 | 1.77130 | 1.75690 | 1281.00 | 184228.32 |
8545 | 2005.09.27 17:09 | sell | 2849 | 9.22 | 1.76740 | 0.00000 | 0.00000 | ||
8546 | 2005.09.27 17:10 | modify | 2849 | 9.22 | 1.76740 | 1.77180 | 1.75740 | ||
8547 | 2005.09.27 18:38 | close | 2849 | 9.22 | 1.76550 | 1.77180 | 1.75740 | 1751.80 | 185980.12 |
8548 | 2005.09.28 18:21 | sell | 2850 | 9.30 | 1.76530 | 0.00000 | 0.00000 | ||
8549 | 2005.09.28 18:22 | modify | 2850 | 9.30 | 1.76530 | 1.77270 | 1.75560 | ||
8550 | 2005.09.28 20:57 | close | 2850 | 9.30 | 1.76570 | 1.77270 | 1.75560 | -372.00 | 185608.12 |
8551 | 2005.09.30 03:11 | sell | 2851 | 9.29 | 1.76100 | 0.00000 | 0.00000 | ||
8552 | 2005.09.30 03:12 | modify | 2851 | 9.29 | 1.76100 | 1.76610 | 1.75100 | ||
8553 | 2005.09.30 07:08 | close | 2851 | 9.29 | 1.76190 | 1.76610 | 1.75100 | -836.10 | 184772.02 |
8554 | 2005.09.30 18:52 | buy | 2852 | 9.24 | 1.76590 | 0.00000 | 0.00000 | ||
8555 | 2005.09.30 18:53 | modify | 2852 | 9.24 | 1.76590 | 1.76040 | 1.77550 | ||
8556 | 2005.10.03 02:30 | s/l | 2852 | 9.24 | 1.76040 | 1.76040 | 1.77550 | -5156.29 | 179615.73 |
8557 | 2005.10.03 06:04 | sell | 2853 | 8.99 | 1.75670 | 0.00000 | 0.00000 | ||
8558 | 2005.10.03 06:05 | modify | 2853 | 8.99 | 1.75670 | 1.76570 | 1.74780 | ||
8559 | 2005.10.03 08:49 | close | 2853 | 8.99 | 1.75700 | 1.76570 | 1.74780 | -269.70 | 179346.03 |
8560 | 2005.10.03 12:46 | sell | 2854 | 8.97 | 1.75550 | 0.00000 | 0.00000 | ||
8561 | 2005.10.03 12:47 | modify | 2854 | 8.97 | 1.75550 | 1.76360 | 1.74570 | ||
8562 | 2005.10.03 13:00 | close | 2854 | 8.97 | 1.75390 | 1.76360 | 1.74570 | 1435.20 | 180781.23 |
8563 | 2005.10.03 14:19 | sell | 2855 | 9.04 | 1.75610 | 0.00000 | 0.00000 | ||
8564 | 2005.10.03 14:20 | modify | 2855 | 9.04 | 1.75610 | 1.76360 | 1.74570 | ||
8565 | 2005.10.03 14:28 | close | 2855 | 9.04 | 1.75490 | 1.76360 | 1.74570 | 1084.80 | 181866.03 |
8566 | 2005.10.03 14:53 | sell | 2856 | 9.10 | 1.75630 | 0.00000 | 0.00000 | ||
8567 | 2005.10.03 14:55 | modify | 2856 | 9.10 | 1.75630 | 1.76400 | 1.74610 | ||
8568 | 2005.10.03 15:01 | close | 2856 | 9.10 | 1.75510 | 1.76400 | 1.74610 | 1092.00 | 182958.03 |
8569 | 2005.10.03 17:20 | sell | 2857 | 9.15 | 1.75720 | 0.00000 | 0.00000 | ||
8570 | 2005.10.03 17:21 | modify | 2857 | 9.15 | 1.75720 | 1.76480 | 1.74690 | ||
8571 | 2005.10.03 17:26 | close | 2857 | 9.15 | 1.75540 | 1.76480 | 1.74690 | 1647.00 | 184605.03 |
8572 | 2005.10.05 12:25 | buy | 2858 | 9.24 | 1.76380 | 0.00000 | 0.00000 | ||
8573 | 2005.10.05 12:26 | modify | 2858 | 9.24 | 1.76380 | 1.75860 | 1.77380 | ||
8574 | 2005.10.05 14:55 | s/l | 2858 | 9.24 | 1.75860 | 1.75860 | 1.77380 | -4804.80 | 179800.23 |
8575 | 2005.10.06 07:49 | buy | 2859 | 9.00 | 1.77180 | 0.00000 | 0.00000 | ||
8576 | 2005.10.06 07:50 | modify | 2859 | 9.00 | 1.77180 | 1.76730 | 1.78190 | ||
8577 | 2005.10.06 08:14 | close | 2859 | 9.00 | 1.77310 | 1.76730 | 1.78190 | 1170.00 | 180970.23 |
8578 | 2005.10.06 10:23 | buy | 2860 | 9.05 | 1.77110 | 0.00000 | 0.00000 | ||
8579 | 2005.10.06 10:24 | modify | 2860 | 9.05 | 1.77110 | 1.76650 | 1.78110 | ||
8580 | 2005.10.06 11:15 | s/l | 2860 | 9.05 | 1.76650 | 1.76650 | 1.78110 | -4163.00 | 176807.23 |
8581 | 2005.10.06 17:36 | buy | 2861 | 8.85 | 1.77150 | 0.00000 | 0.00000 | ||
8582 | 2005.10.06 17:37 | modify | 2861 | 8.85 | 1.77150 | 1.76690 | 1.78150 | ||
8583 | 2005.10.06 18:02 | close | 2861 | 8.85 | 1.77300 | 1.76690 | 1.78150 | 1327.50 | 178134.73 |
8584 | 2005.10.07 00:14 | buy | 2862 | 8.91 | 1.77810 | 0.00000 | 0.00000 | ||
8585 | 2005.10.07 00:16 | modify | 2862 | 8.91 | 1.77810 | 1.77040 | 1.78810 | ||
8586 | 2005.10.07 04:56 | close | 2862 | 8.91 | 1.77670 | 1.77040 | 1.78810 | -1247.40 | 176887.33 |
8587 | 2005.10.07 19:21 | sell | 2863 | 8.85 | 1.76140 | 0.00000 | 0.00000 | ||
8588 | 2005.10.07 19:24 | modify | 2863 | 8.85 | 1.76140 | 1.76930 | 1.75160 | ||
8589 | 2005.10.07 22:53 | close | 2863 | 8.85 | 1.76010 | 1.76930 | 1.75160 | 1150.50 | 178037.83 |
8590 | 2005.10.10 08:29 | sell | 2864 | 8.91 | 1.76070 | 0.00000 | 0.00000 | ||
8591 | 2005.10.10 08:30 | modify | 2864 | 8.91 | 1.76070 | 1.77200 | 1.75180 | ||
8592 | 2005.10.10 11:09 | close | 2864 | 8.91 | 1.76060 | 1.77200 | 1.75180 | 89.10 | 178126.93 |
8593 | 2005.10.10 19:54 | sell | 2865 | 8.91 | 1.75440 | 0.00000 | 0.00000 | ||
8594 | 2005.10.10 19:55 | modify | 2865 | 8.91 | 1.75440 | 1.76460 | 1.74440 | ||
8595 | 2005.10.10 20:47 | close | 2865 | 8.91 | 1.75290 | 1.76460 | 1.74440 | 1336.50 | 179463.43 |
8596 | 2005.10.10 21:32 | sell | 2866 | 8.98 | 1.75480 | 0.00000 | 0.00000 | ||
8597 | 2005.10.10 21:34 | modify | 2866 | 8.98 | 1.75480 | 1.76480 | 1.74460 | ||
8598 | 2005.10.11 00:42 | close | 2866 | 8.98 | 1.75470 | 1.76480 | 1.74460 | 112.25 | 179575.68 |
8599 | 2005.10.11 06:18 | sell | 2867 | 8.98 | 1.75230 | 0.00000 | 0.00000 | ||
8600 | 2005.10.11 06:21 | modify | 2867 | 8.98 | 1.75230 | 1.75780 | 1.74210 | ||
8601 | 2005.10.11 06:38 | close | 2867 | 8.98 | 1.75180 | 1.75780 | 1.74210 | 449.00 | 180024.68 |
8602 | 2005.10.11 07:00 | sell | 2868 | 9.01 | 1.75230 | 0.00000 | 0.00000 | ||
8603 | 2005.10.11 07:01 | modify | 2868 | 9.01 | 1.75230 | 1.75800 | 1.74230 | ||
8604 | 2005.10.11 07:08 | close | 2868 | 9.01 | 1.75160 | 1.75800 | 1.74230 | 630.70 | 180655.38 |
8605 | 2005.10.11 10:41 | sell | 2869 | 9.04 | 1.75100 | 0.00000 | 0.00000 | ||
8606 | 2005.10.11 10:42 | modify | 2869 | 9.04 | 1.75100 | 1.75630 | 1.74060 | ||
8607 | 2005.10.11 14:18 | close | 2869 | 9.04 | 1.74970 | 1.75630 | 1.74060 | 1175.20 | 181830.58 |
8608 | 2005.10.11 21:38 | sell | 2870 | 9.10 | 1.74660 | 0.00000 | 0.00000 | ||
8609 | 2005.10.11 21:39 | modify | 2870 | 9.10 | 1.74660 | 1.75240 | 1.73670 | ||
8610 | 2005.10.12 00:01 | close | 2870 | 9.10 | 1.74520 | 1.75240 | 1.73670 | 1296.75 | 183127.33 |
8611 | 2005.10.12 04:02 | sell | 2871 | 9.16 | 1.74370 | 0.00000 | 0.00000 | ||
8612 | 2005.10.12 04:03 | modify | 2871 | 9.16 | 1.74370 | 1.74920 | 1.73370 | ||
8613 | 2005.10.12 07:47 | close | 2871 | 9.16 | 1.74360 | 1.74920 | 1.73370 | 91.60 | 183218.93 |
8614 | 2005.10.12 10:07 | sell | 2872 | 9.17 | 1.74350 | 0.00000 | 0.00000 | ||
8615 | 2005.10.12 10:08 | modify | 2872 | 9.17 | 1.74350 | 1.74920 | 1.73370 | ||
8616 | 2005.10.12 13:17 | s/l | 2872 | 9.17 | 1.74920 | 1.74920 | 1.73370 | -5226.90 | 177992.03 |
8617 | 2005.10.12 19:45 | buy | 2873 | 8.90 | 1.75090 | 0.00000 | 0.00000 | ||
8618 | 2005.10.12 19:46 | modify | 2873 | 8.90 | 1.75090 | 1.74570 | 1.76120 | ||
8619 | 2005.10.12 23:25 | close | 2873 | 8.90 | 1.75170 | 1.74570 | 1.76120 | 712.00 | 178704.03 |
8620 | 2005.10.14 00:46 | buy | 2874 | 8.94 | 1.75430 | 0.00000 | 0.00000 | ||
8621 | 2005.10.14 00:47 | modify | 2874 | 8.94 | 1.75430 | 1.74810 | 1.76430 | ||
8622 | 2005.10.14 04:32 | close | 2874 | 8.94 | 1.75380 | 1.74810 | 1.76430 | -447.00 | 178257.03 |
8623 | 2005.10.14 21:14 | buy | 2875 | 8.92 | 1.76800 | 0.00000 | 0.00000 | ||
8624 | 2005.10.14 21:15 | modify | 2875 | 8.92 | 1.76800 | 1.76180 | 1.77800 | ||
8625 | 2005.10.14 21:21 | close | 2875 | 8.92 | 1.76920 | 1.76180 | 1.77800 | 1070.40 | 179327.43 |
8626 | 2005.10.17 00:00 | buy | 2876 | 8.97 | 1.76780 | 0.00000 | 0.00000 | ||
8627 | 2005.10.17 00:01 | modify | 2876 | 8.97 | 1.76780 | 1.75690 | 1.77760 | ||
8628 | 2005.10.17 02:24 | close | 2876 | 8.97 | 1.76870 | 1.75690 | 1.77760 | 807.30 | 180134.73 |
8629 | 2005.10.17 07:26 | buy | 2877 | 9.01 | 1.76920 | 0.00000 | 0.00000 | ||
8630 | 2005.10.17 07:27 | modify | 2877 | 9.01 | 1.76920 | 1.75880 | 1.77950 | ||
8631 | 2005.10.17 11:51 | s/l | 2877 | 9.01 | 1.75880 | 1.75880 | 1.77950 | -9370.40 | 170764.33 |
8632 | 2005.10.17 18:54 | sell | 2878 | 8.54 | 1.75610 | 0.00000 | 0.00000 | ||
8633 | 2005.10.17 18:55 | modify | 2878 | 8.54 | 1.75610 | 1.76700 | 1.74630 | ||
8634 | 2005.10.17 19:22 | close | 2878 | 8.54 | 1.75470 | 1.76700 | 1.74630 | 1195.60 | 171959.93 |
8635 | 2005.10.18 08:40 | sell | 2879 | 8.60 | 1.75100 | 0.00000 | 0.00000 | ||
8636 | 2005.10.18 08:41 | modify | 2879 | 8.60 | 1.75100 | 1.76000 | 1.74020 | ||
8637 | 2005.10.18 08:47 | close | 2879 | 8.60 | 1.74950 | 1.76000 | 1.74020 | 1290.00 | 173249.93 |
8638 | 2005.10.18 09:00 | sell | 2880 | 8.67 | 1.75100 | 0.00000 | 0.00000 | ||
8639 | 2005.10.18 09:03 | modify | 2880 | 8.67 | 1.75100 | 1.76040 | 1.74060 | ||
8640 | 2005.10.18 09:52 | close | 2880 | 8.67 | 1.74950 | 1.76040 | 1.74060 | 1300.50 | 174550.43 |
8641 | 2005.10.18 10:20 | sell | 2881 | 8.73 | 1.75230 | 0.00000 | 0.00000 | ||
8642 | 2005.10.18 10:21 | modify | 2881 | 8.73 | 1.75230 | 1.76170 | 1.74190 | ||
8643 | 2005.10.18 10:31 | close | 2881 | 8.73 | 1.74970 | 1.76170 | 1.74190 | 2269.80 | 176820.23 |
8644 | 2005.10.18 15:52 | sell | 2882 | 8.85 | 1.74690 | 0.00000 | 0.00000 | ||
8645 | 2005.10.18 15:53 | modify | 2882 | 8.85 | 1.74690 | 1.75750 | 1.73770 | ||
8646 | 2005.10.18 20:37 | close | 2882 | 8.85 | 1.74800 | 1.75750 | 1.73770 | -973.50 | 175846.73 |
8647 | 2005.10.19 14:34 | buy | 2883 | 8.80 | 1.75600 | 0.00000 | 0.00000 | ||
8648 | 2005.10.19 14:35 | modify | 2883 | 8.80 | 1.75600 | 1.75090 | 1.76620 | ||
8649 | 2005.10.19 15:45 | close | 2883 | 8.80 | 1.75720 | 1.75090 | 1.76620 | 1056.00 | 176902.73 |
8650 | 2005.10.19 19:15 | buy | 2884 | 8.85 | 1.75960 | 0.00000 | 0.00000 | ||
8651 | 2005.10.19 19:16 | modify | 2884 | 8.85 | 1.75960 | 1.75450 | 1.76980 | ||
8652 | 2005.10.19 19:20 | close | 2884 | 8.85 | 1.76100 | 1.75450 | 1.76980 | 1239.00 | 178141.73 |
8653 | 2005.10.19 23:39 | buy | 2885 | 8.91 | 1.76460 | 0.00000 | 0.00000 | ||
8654 | 2005.10.19 23:40 | modify | 2885 | 8.91 | 1.76460 | 1.75910 | 1.77440 | ||
8655 | 2005.10.20 08:10 | close | 2885 | 8.91 | 1.76180 | 1.75910 | 1.77440 | -2709.71 | 175432.02 |
8656 | 2005.10.20 14:39 | buy | 2886 | 8.78 | 1.76530 | 0.00000 | 0.00000 | ||
8657 | 2005.10.20 14:40 | modify | 2886 | 8.78 | 1.76530 | 1.75380 | 1.77540 | ||
8658 | 2005.10.20 14:57 | close | 2886 | 8.78 | 1.76660 | 1.75380 | 1.77540 | 1141.40 | 176573.42 |
8659 | 2005.10.20 18:52 | buy | 2887 | 8.83 | 1.76840 | 0.00000 | 0.00000 | ||
8660 | 2005.10.20 18:53 | modify | 2887 | 8.83 | 1.76840 | 1.75720 | 1.77880 | ||
8661 | 2005.10.20 19:41 | close | 2887 | 8.83 | 1.77020 | 1.75720 | 1.77880 | 1589.40 | 178162.82 |
8662 | 2005.10.21 04:27 | buy | 2888 | 8.91 | 1.77530 | 0.00000 | 0.00000 | ||
8663 | 2005.10.21 04:28 | modify | 2888 | 8.91 | 1.77530 | 1.76780 | 1.78530 | ||
8664 | 2005.10.21 05:09 | close | 2888 | 8.91 | 1.77650 | 1.76780 | 1.78530 | 1069.20 | 179232.02 |
8665 | 2005.10.21 07:28 | buy | 2889 | 8.97 | 1.77430 | 0.00000 | 0.00000 | ||
8666 | 2005.10.21 07:29 | modify | 2889 | 8.97 | 1.77430 | 1.76700 | 1.78450 | ||
8667 | 2005.10.21 08:19 | close | 2889 | 8.97 | 1.77550 | 1.76700 | 1.78450 | 1076.40 | 180308.42 |
8668 | 2005.10.21 12:11 | buy | 2890 | 9.02 | 1.77600 | 0.00000 | 0.00000 | ||
8669 | 2005.10.21 12:12 | modify | 2890 | 9.02 | 1.77600 | 1.76850 | 1.78600 | ||
8670 | 2005.10.21 15:11 | close | 2890 | 9.02 | 1.77670 | 1.76850 | 1.78600 | 631.40 | 180939.82 |
8671 | 2005.10.21 21:39 | sell | 2891 | 9.05 | 1.76690 | 0.00000 | 0.00000 | ||
8672 | 2005.10.21 21:40 | modify | 2891 | 9.05 | 1.76690 | 1.77450 | 1.75700 | ||
8673 | 2005.10.24 04:28 | close | 2891 | 9.05 | 1.76550 | 1.77450 | 1.75700 | 1289.63 | 182229.45 |
8674 | 2005.10.25 14:04 | buy | 2892 | 9.12 | 1.77640 | 0.00000 | 0.00000 | ||
8675 | 2005.10.25 14:05 | modify | 2892 | 9.12 | 1.77640 | 1.77190 | 1.78600 | ||
8676 | 2005.10.25 14:53 | close | 2892 | 9.12 | 1.77780 | 1.77190 | 1.78600 | 1276.80 | 183506.25 |
8677 | 2005.10.25 19:42 | buy | 2893 | 9.18 | 1.78440 | 0.00000 | 0.00000 | ||
8678 | 2005.10.25 19:43 | modify | 2893 | 9.18 | 1.78440 | 1.78070 | 1.79480 | ||
8679 | 2005.10.25 20:10 | close | 2893 | 9.18 | 1.78560 | 1.78070 | 1.79480 | 1101.60 | 184607.85 |
8680 | 2005.10.25 21:10 | buy | 2894 | 9.24 | 1.78380 | 0.00000 | 0.00000 | ||
8681 | 2005.10.25 21:11 | modify | 2894 | 9.24 | 1.78380 | 1.77950 | 1.79360 | ||
8682 | 2005.10.25 23:31 | close | 2894 | 9.24 | 1.78470 | 1.77950 | 1.79360 | 831.60 | 185439.45 |
8683 | 2005.10.26 00:46 | buy | 2895 | 9.28 | 1.78310 | 0.00000 | 0.00000 | ||
8684 | 2005.10.26 00:47 | modify | 2895 | 9.28 | 1.78310 | 1.77210 | 1.79320 | ||
8685 | 2005.10.26 02:49 | close | 2895 | 9.28 | 1.78370 | 1.77210 | 1.79320 | 556.80 | 185996.25 |
8686 | 2005.10.26 03:12 | buy | 2896 | 9.30 | 1.78270 | 0.00000 | 0.00000 | ||
8687 | 2005.10.26 03:13 | modify | 2896 | 9.30 | 1.78270 | 1.77160 | 1.79270 | ||
8688 | 2005.10.26 03:41 | close | 2896 | 9.30 | 1.78370 | 1.77160 | 1.79270 | 930.00 | 186926.25 |
8689 | 2005.10.26 06:39 | buy | 2897 | 9.35 | 1.78290 | 0.00000 | 0.00000 | ||
8690 | 2005.10.26 06:40 | modify | 2897 | 9.35 | 1.78290 | 1.77160 | 1.79270 | ||
8691 | 2005.10.26 08:15 | close | 2897 | 9.35 | 1.78470 | 1.77160 | 1.79270 | 1683.00 | 188609.25 |
8692 | 2005.10.26 15:39 | sell | 2898 | 9.44 | 1.77720 | 0.00000 | 0.00000 | ||
8693 | 2005.10.26 15:40 | modify | 2898 | 9.44 | 1.77720 | 1.78870 | 1.76760 | ||
8694 | 2005.10.26 16:49 | close | 2898 | 9.44 | 1.77540 | 1.78870 | 1.76760 | 1699.20 | 190308.45 |
8695 | 2005.10.27 07:24 | buy | 2899 | 9.52 | 1.78160 | 0.00000 | 0.00000 | ||
8696 | 2005.10.27 07:25 | modify | 2899 | 9.52 | 1.78160 | 1.77420 | 1.79140 | ||
8697 | 2005.10.27 08:54 | close | 2899 | 9.52 | 1.78320 | 1.77420 | 1.79140 | 1523.20 | 191831.65 |
8698 | 2005.10.27 12:18 | buy | 2900 | 9.60 | 1.78420 | 0.00000 | 0.00000 | ||
8699 | 2005.10.27 12:19 | modify | 2900 | 9.60 | 1.78420 | 1.77720 | 1.79440 | ||
8700 | 2005.10.27 13:05 | close | 2900 | 9.60 | 1.78560 | 1.77720 | 1.79440 | 1344.00 | 193175.65 |
8701 | 2005.10.27 13:29 | buy | 2901 | 9.66 | 1.78380 | 0.00000 | 0.00000 | ||
8702 | 2005.10.27 13:30 | modify | 2901 | 9.66 | 1.78380 | 1.77660 | 1.79380 | ||
8703 | 2005.10.27 13:44 | close | 2901 | 9.66 | 1.78540 | 1.77660 | 1.79380 | 1545.60 | 194721.25 |
8704 | 2005.10.27 16:37 | buy | 2902 | 9.74 | 1.78400 | 0.00000 | 0.00000 | ||
8705 | 2005.10.27 16:38 | modify | 2902 | 9.74 | 1.78400 | 1.77700 | 1.79420 | ||
8706 | 2005.10.27 19:42 | close | 2902 | 9.74 | 1.78470 | 1.77700 | 1.79420 | 681.80 | 195403.05 |
8707 | 2005.10.31 00:55 | sell | 2903 | 9.78 | 1.77440 | 0.00000 | 0.00000 | ||
8708 | 2005.10.31 00:56 | modify | 2903 | 9.78 | 1.77440 | 1.78080 | 1.76460 | ||
8709 | 2005.10.31 01:21 | close | 2903 | 9.78 | 1.77320 | 1.78080 | 1.76460 | 1173.60 | 196576.65 |
8710 | 2005.10.31 01:49 | sell | 2904 | 9.83 | 1.77460 | 0.00000 | 0.00000 | ||
8711 | 2005.10.31 01:50 | modify | 2904 | 9.83 | 1.77460 | 1.78040 | 1.76420 | ||
8712 | 2005.10.31 05:28 | close | 2904 | 9.83 | 1.77410 | 1.78040 | 1.76420 | 491.50 | 197068.15 |
8713 | 2005.10.31 20:52 | sell | 2905 | 9.86 | 1.76940 | 0.00000 | 0.00000 | ||
8714 | 2005.10.31 20:53 | modify | 2905 | 9.86 | 1.76940 | 1.77580 | 1.75960 | ||
8715 | 2005.10.31 23:21 | close | 2905 | 9.86 | 1.76880 | 1.77580 | 1.75960 | 591.60 | 197659.75 |
8716 | 2005.11.01 02:19 | sell | 2906 | 9.89 | 1.76910 | 0.00000 | 0.00000 | ||
8717 | 2005.11.01 02:20 | modify | 2906 | 9.89 | 1.76910 | 1.77640 | 1.75930 | ||
8718 | 2005.11.01 02:56 | close | 2906 | 9.89 | 1.76780 | 1.77640 | 1.75930 | 1285.70 | 198945.45 |
8719 | 2005.11.01 20:21 | sell | 2907 | 9.95 | 1.76370 | 0.00000 | 0.00000 | ||
8720 | 2005.11.01 20:22 | modify | 2907 | 9.95 | 1.76370 | 1.77030 | 1.75320 | ||
8721 | 2005.11.01 20:24 | close | 2907 | 9.95 | 1.76250 | 1.77030 | 1.75320 | 1194.00 | 200139.45 |
8722 | 2005.11.01 20:34 | sell | 2908 | 10.01 | 1.76370 | 0.00000 | 0.00000 | ||
8723 | 2005.11.01 20:35 | modify | 2908 | 10.01 | 1.76370 | 1.77060 | 1.75350 | ||
8724 | 2005.11.02 00:36 | close | 2908 | 10.01 | 1.76440 | 1.77060 | 1.75350 | -675.68 | 199463.77 |
8725 | 2005.11.02 19:43 | buy | 2909 | 9.98 | 1.77430 | 0.00000 | 0.00000 | ||
8726 | 2005.11.02 19:44 | modify | 2909 | 9.98 | 1.77430 | 1.76870 | 1.78430 | ||
8727 | 2005.11.02 19:58 | close | 2909 | 9.98 | 1.77550 | 1.76870 | 1.78430 | 1197.60 | 200661.37 |
8728 | 2005.11.03 00:34 | buy | 2910 | 10.04 | 1.77600 | 0.00000 | 0.00000 | ||
8729 | 2005.11.03 00:35 | modify | 2910 | 10.04 | 1.77600 | 1.76910 | 1.78600 | ||
8730 | 2005.11.03 04:55 | close | 2910 | 10.04 | 1.77550 | 1.76910 | 1.78600 | -502.00 | 200159.37 |
8731 | 2005.11.03 13:55 | buy | 2911 | 10.01 | 1.77620 | 0.00000 | 0.00000 | ||
8732 | 2005.11.03 13:56 | modify | 2911 | 10.01 | 1.77620 | 1.76990 | 1.78680 | ||
8733 | 2005.11.03 16:56 | close | 2911 | 10.01 | 1.77540 | 1.76990 | 1.78680 | -800.80 | 199358.57 |
8734 | 2005.11.04 09:22 | sell | 2912 | 9.97 | 1.76790 | 0.00000 | 0.00000 | ||
8735 | 2005.11.04 09:23 | modify | 2912 | 9.97 | 1.76790 | 1.77220 | 1.75750 | ||
8736 | 2005.11.04 09:42 | close | 2912 | 9.97 | 1.76670 | 1.77220 | 1.75750 | 1196.40 | 200554.97 |
8737 | 2005.11.04 14:39 | sell | 2913 | 10.03 | 1.76640 | 0.00000 | 0.00000 | ||
8738 | 2005.11.04 14:40 | modify | 2913 | 10.03 | 1.76640 | 1.77110 | 1.75640 | ||
8739 | 2005.11.04 15:33 | close | 2913 | 10.03 | 1.76500 | 1.77110 | 1.75640 | 1404.20 | 201959.17 |
8740 | 2005.11.04 21:16 | sell | 2914 | 10.10 | 1.75210 | 0.00000 | 0.00000 | ||
8741 | 2005.11.04 21:17 | modify | 2914 | 10.10 | 1.75210 | 1.75590 | 1.74120 | ||
8742 | 2005.11.04 22:06 | close | 2914 | 10.10 | 1.75080 | 1.75590 | 1.74120 | 1313.00 | 203272.17 |
8743 | 2005.11.07 02:46 | sell | 2915 | 10.17 | 1.75060 | 0.00000 | 0.00000 | ||
8744 | 2005.11.07 02:47 | modify | 2915 | 10.17 | 1.75060 | 1.76280 | 1.74070 | ||
8745 | 2005.11.07 05:55 | close | 2915 | 10.17 | 1.75010 | 1.76280 | 1.74070 | 508.50 | 203780.67 |
8746 | 2005.11.07 20:17 | sell | 2916 | 10.19 | 1.74430 | 0.00000 | 0.00000 | ||
8747 | 2005.11.07 20:18 | modify | 2916 | 10.19 | 1.74430 | 1.75620 | 1.73410 | ||
8748 | 2005.11.07 22:53 | close | 2916 | 10.19 | 1.74400 | 1.75620 | 1.73410 | 305.70 | 204086.37 |
8749 | 2005.11.08 11:58 | sell | 2917 | 10.21 | 1.73630 | 0.00000 | 0.00000 | ||
8750 | 2005.11.08 11:59 | modify | 2917 | 10.21 | 1.73630 | 1.74280 | 1.72680 | ||
8751 | 2005.11.08 12:09 | close | 2917 | 10.21 | 1.73480 | 1.74280 | 1.72680 | 1531.50 | 205617.87 |
8752 | 2005.11.08 13:55 | sell | 2918 | 10.29 | 1.73690 | 0.00000 | 0.00000 | ||
8753 | 2005.11.08 13:56 | modify | 2918 | 10.29 | 1.73690 | 1.74290 | 1.72690 | ||
8754 | 2005.11.08 18:17 | s/l | 2918 | 10.29 | 1.74290 | 1.74290 | 1.72690 | -6174.00 | 199443.87 |
8755 | 2005.11.10 14:56 | buy | 2919 | 9.98 | 1.74670 | 0.00000 | 0.00000 | ||
8756 | 2005.11.10 14:57 | modify | 2919 | 9.98 | 1.74670 | 1.74270 | 1.75740 | ||
8757 | 2005.11.10 15:22 | close | 2919 | 9.98 | 1.74790 | 1.74270 | 1.75740 | 1197.60 | 200641.47 |
8758 | 2005.11.10 15:40 | buy | 2920 | 10.04 | 1.74610 | 0.00000 | 0.00000 | ||
8759 | 2005.11.10 15:41 | modify | 2920 | 10.04 | 1.74610 | 1.74160 | 1.75630 | ||
8760 | 2005.11.10 16:53 | close | 2920 | 10.04 | 1.74730 | 1.74160 | 1.75630 | 1204.80 | 201846.27 |
8761 | 2005.11.14 19:13 | sell | 2921 | 10.10 | 1.73820 | 0.00000 | 0.00000 | ||
8762 | 2005.11.14 19:14 | modify | 2921 | 10.10 | 1.73820 | 1.74110 | 1.72820 | ||
8763 | 2005.11.14 22:37 | close | 2921 | 10.10 | 1.73730 | 1.74110 | 1.72820 | 909.00 | 202755.27 |
8764 | 2005.11.15 14:22 | sell | 2922 | 10.14 | 1.73400 | 0.00000 | 0.00000 | ||
8765 | 2005.11.15 14:23 | modify | 2922 | 10.14 | 1.73400 | 1.74130 | 1.72400 | ||
8766 | 2005.11.15 14:31 | close | 2922 | 10.14 | 1.73270 | 1.74130 | 1.72400 | 1318.20 | 204073.47 |
8767 | 2005.11.15 14:47 | sell | 2923 | 10.21 | 1.73500 | 0.00000 | 0.00000 | ||
8768 | 2005.11.15 14:48 | modify | 2923 | 10.21 | 1.73500 | 1.74220 | 1.72490 | ||
8769 | 2005.11.15 15:20 | close | 2923 | 10.21 | 1.73350 | 1.74220 | 1.72490 | 1531.50 | 205604.97 |
8770 | 2005.11.15 16:26 | sell | 2924 | 10.29 | 1.73510 | 0.00000 | 0.00000 | ||
8771 | 2005.11.15 16:27 | modify | 2924 | 10.29 | 1.73510 | 1.74340 | 1.72610 | ||
8772 | 2005.11.15 16:45 | close | 2924 | 10.29 | 1.73390 | 1.74340 | 1.72610 | 1234.80 | 206839.77 |
8773 | 2005.11.16 19:10 | sell | 2925 | 10.35 | 1.71870 | 0.00000 | 0.00000 | ||
8774 | 2005.11.16 19:11 | modify | 2925 | 10.35 | 1.71870 | 1.72300 | 1.70870 | ||
8775 | 2005.11.16 20:11 | close | 2925 | 10.35 | 1.71730 | 1.72300 | 1.70870 | 1449.00 | 208288.77 |
8776 | 2005.11.16 23:45 | sell | 2926 | 10.42 | 1.71800 | 0.00000 | 0.00000 | ||
8777 | 2005.11.16 23:51 | modify | 2926 | 10.42 | 1.71800 | 1.72250 | 1.70820 | ||
8778 | 2005.11.17 03:24 | close | 2926 | 10.42 | 1.71710 | 1.72250 | 1.70820 | 1015.95 | 209304.72 |
8779 | 2005.11.17 04:56 | sell | 2927 | 10.47 | 1.71880 | 0.00000 | 0.00000 | ||
8780 | 2005.11.17 04:57 | modify | 2927 | 10.47 | 1.71880 | 1.72990 | 1.70880 | ||
8781 | 2005.11.17 05:51 | close | 2927 | 10.47 | 1.71750 | 1.72990 | 1.70880 | 1361.10 | 210665.82 |
8782 | 2005.11.17 06:46 | sell | 2928 | 10.54 | 1.71840 | 0.00000 | 0.00000 | ||
8783 | 2005.11.17 06:48 | modify | 2928 | 10.54 | 1.71840 | 1.72960 | 1.70850 | ||
8784 | 2005.11.17 07:01 | close | 2928 | 10.54 | 1.71730 | 1.72960 | 1.70850 | 1159.40 | 211825.22 |
8785 | 2005.11.17 08:12 | sell | 2929 | 10.60 | 1.71880 | 0.00000 | 0.00000 | ||
8786 | 2005.11.17 08:13 | modify | 2929 | 10.60 | 1.71880 | 1.73000 | 1.70890 | ||
8787 | 2005.11.17 08:26 | close | 2929 | 10.60 | 1.71710 | 1.73000 | 1.70890 | 1802.00 | 213627.22 |
8788 | 2005.11.17 09:34 | sell | 2930 | 10.69 | 1.71860 | 0.00000 | 0.00000 | ||
8789 | 2005.11.17 09:35 | modify | 2930 | 10.69 | 1.71860 | 1.72990 | 1.70880 | ||
8790 | 2005.11.17 11:14 | close | 2930 | 10.69 | 1.71730 | 1.72990 | 1.70880 | 1389.70 | 215016.92 |
8791 | 2005.11.18 11:42 | sell | 2931 | 10.76 | 1.71280 | 0.00000 | 0.00000 | ||
8792 | 2005.11.18 11:43 | modify | 2931 | 10.76 | 1.71280 | 1.71590 | 1.70230 | ||
8793 | 2005.11.18 12:07 | close | 2931 | 10.76 | 1.71160 | 1.71590 | 1.70230 | 1291.20 | 216308.12 |
8794 | 2005.11.18 12:23 | sell | 2932 | 10.82 | 1.71340 | 0.00000 | 0.00000 | ||
8795 | 2005.11.18 12:24 | modify | 2932 | 10.82 | 1.71340 | 1.71640 | 1.70280 | ||
8796 | 2005.11.18 14:48 | close | 2932 | 10.82 | 1.71220 | 1.71640 | 1.70280 | 1298.40 | 217606.52 |
8797 | 2005.11.18 14:52 | sell | 2933 | 10.89 | 1.71500 | 0.00000 | 0.00000 | ||
8798 | 2005.11.18 14:53 | modify | 2933 | 10.89 | 1.71500 | 1.71830 | 1.70470 | ||
8799 | 2005.11.18 15:06 | s/l | 2933 | 10.89 | 1.71830 | 1.71830 | 1.70470 | -3593.70 | 214012.82 |
8800 | 2005.11.22 12:02 | sell | 2934 | 10.71 | 1.71380 | 0.00000 | 0.00000 | ||
8801 | 2005.11.22 12:03 | modify | 2934 | 10.71 | 1.71380 | 1.71810 | 1.70320 | ||
8802 | 2005.11.22 12:22 | close | 2934 | 10.71 | 1.71240 | 1.71810 | 1.70320 | 1499.40 | 215512.22 |
8803 | 2005.11.22 13:12 | sell | 2935 | 10.78 | 1.71300 | 0.00000 | 0.00000 | ||
8804 | 2005.11.22 13:13 | modify | 2935 | 10.78 | 1.71300 | 1.71760 | 1.70270 | ||
8805 | 2005.11.22 13:27 | close | 2935 | 10.78 | 1.71160 | 1.71760 | 1.70270 | 1509.20 | 217021.42 |
8806 | 2005.11.22 16:49 | sell | 2936 | 10.86 | 1.71190 | 0.00000 | 0.00000 | ||
8807 | 2005.11.22 16:50 | modify | 2936 | 10.86 | 1.71190 | 1.71680 | 1.70190 | ||
8808 | 2005.11.22 20:03 | s/l | 2936 | 10.86 | 1.71680 | 1.71680 | 1.70190 | -5321.40 | 211700.02 |
8809 | 2005.11.23 00:49 | buy | 2937 | 10.59 | 1.72150 | 0.00000 | 0.00000 | ||
8810 | 2005.11.23 00:51 | modify | 2937 | 10.59 | 1.72150 | 1.71340 | 1.73150 | ||
8811 | 2005.11.23 05:03 | close | 2937 | 10.59 | 1.72060 | 1.71340 | 1.73150 | -953.10 | 210746.92 |
8812 | 2005.11.23 09:41 | buy | 2938 | 10.54 | 1.72300 | 0.00000 | 0.00000 | ||
8813 | 2005.11.23 09:42 | modify | 2938 | 10.54 | 1.72300 | 1.71470 | 1.73280 | ||
8814 | 2005.11.23 09:53 | close | 2938 | 10.54 | 1.72430 | 1.71470 | 1.73280 | 1370.20 | 212117.12 |
8815 | 2005.11.23 10:07 | buy | 2939 | 10.61 | 1.72190 | 0.00000 | 0.00000 | ||
8816 | 2005.11.23 10:08 | modify | 2939 | 10.61 | 1.72190 | 1.71400 | 1.73210 | ||
8817 | 2005.11.23 11:20 | close | 2939 | 10.61 | 1.72310 | 1.71400 | 1.73210 | 1273.20 | 213390.32 |
8818 | 2005.11.25 21:22 | sell | 2940 | 10.67 | 1.71410 | 0.00000 | 0.00000 | ||
8819 | 2005.11.25 21:24 | modify | 2940 | 10.67 | 1.71410 | 1.71810 | 1.70400 | ||
8820 | 2005.11.28 00:01 | close | 2940 | 10.67 | 1.71270 | 1.71810 | 1.70400 | 1520.47 | 214910.80 |
8821 | 2005.11.28 00:44 | sell | 2941 | 10.75 | 1.71480 | 0.00000 | 0.00000 | ||
8822 | 2005.11.28 00:49 | modify | 2941 | 10.75 | 1.71480 | 1.71950 | 1.70440 | ||
8823 | 2005.11.28 01:03 | close | 2941 | 10.75 | 1.71300 | 1.71950 | 1.70440 | 1935.00 | 216845.80 |
8824 | 2005.11.28 05:45 | sell | 2942 | 10.85 | 1.71210 | 0.00000 | 0.00000 | ||
8825 | 2005.11.28 05:46 | modify | 2942 | 10.85 | 1.71210 | 1.71700 | 1.70190 | ||
8826 | 2005.11.28 08:03 | close | 2942 | 10.85 | 1.71140 | 1.71700 | 1.70190 | 759.50 | 217605.30 |
8827 | 2005.11.28 11:00 | sell | 2943 | 10.89 | 1.71000 | 0.00000 | 0.00000 | ||
8828 | 2005.11.28 11:01 | modify | 2943 | 10.89 | 1.71000 | 1.71510 | 1.70000 | ||
8829 | 2005.11.28 13:36 | close | 2943 | 10.89 | 1.70930 | 1.71510 | 1.70000 | 762.30 | 218367.60 |
8830 | 2005.11.28 22:31 | buy | 2944 | 10.92 | 1.72910 | 0.00000 | 0.00000 | ||
8831 | 2005.11.28 22:32 | modify | 2944 | 10.92 | 1.72910 | 1.72440 | 1.73950 | ||
8832 | 2005.11.29 02:27 | s/l | 2944 | 10.92 | 1.72440 | 1.72440 | 1.73950 | -5220.20 | 213147.40 |
8833 | 2005.11.29 03:59 | buy | 2945 | 10.66 | 1.72100 | 0.00000 | 0.00000 | ||
8834 | 2005.11.29 04:00 | modify | 2945 | 10.66 | 1.72100 | 1.70740 | 1.73130 | ||
8835 | 2005.11.29 04:20 | close | 2945 | 10.66 | 1.72260 | 1.70740 | 1.73130 | 1705.60 | 214853.00 |
8836 | 2005.11.30 14:33 | buy | 2946 | 10.75 | 1.72470 | 0.00000 | 0.00000 | ||
8837 | 2005.11.30 14:34 | modify | 2946 | 10.75 | 1.72470 | 1.71820 | 1.73530 | ||
8838 | 2005.11.30 14:37 | close | 2946 | 10.75 | 1.72620 | 1.71820 | 1.73530 | 1612.50 | 216465.50 |
8839 | 2005.11.30 19:18 | buy | 2947 | 10.83 | 1.72950 | 0.00000 | 0.00000 | ||
8840 | 2005.11.30 19:19 | modify | 2947 | 10.83 | 1.72950 | 1.72210 | 1.73920 | ||
8841 | 2005.11.30 22:05 | close | 2947 | 10.83 | 1.72960 | 1.72210 | 1.73920 | 108.30 | 216573.80 |
8842 | 2005.11.30 23:37 | buy | 2948 | 10.83 | 1.72860 | 0.00000 | 0.00000 | ||
8843 | 2005.11.30 23:40 | modify | 2948 | 10.83 | 1.72860 | 1.72220 | 1.73930 | ||
8844 | 2005.12.01 00:19 | close | 2948 | 10.83 | 1.72960 | 1.72220 | 1.73930 | 821.78 | 217395.58 |
8845 | 2005.12.01 01:38 | buy | 2949 | 10.87 | 1.72880 | 0.00000 | 0.00000 | ||
8846 | 2005.12.01 01:39 | modify | 2949 | 10.87 | 1.72880 | 1.72000 | 1.73870 | ||
8847 | 2005.12.01 04:27 | close | 2949 | 10.87 | 1.72940 | 1.72000 | 1.73870 | 652.20 | 218047.78 |
8848 | 2005.12.05 16:46 | buy | 2950 | 10.91 | 1.73640 | 0.00000 | 0.00000 | ||
8849 | 2005.12.05 16:47 | modify | 2950 | 10.91 | 1.73640 | 1.72980 | 1.74600 | ||
8850 | 2005.12.05 17:14 | close | 2950 | 10.91 | 1.73800 | 1.72980 | 1.74600 | 1745.60 | 219793.38 |
8851 | 2005.12.05 22:09 | buy | 2951 | 10.99 | 1.74170 | 0.00000 | 0.00000 | ||
8852 | 2005.12.05 22:10 | modify | 2951 | 10.99 | 1.74170 | 1.73550 | 1.75170 | ||
8853 | 2005.12.06 05:18 | close | 2951 | 10.99 | 1.74160 | 1.73550 | 1.75170 | -198.26 | 219595.12 |
8854 | 2005.12.06 13:32 | sell | 2952 | 10.98 | 1.73610 | 0.00000 | 0.00000 | ||
8855 | 2005.12.06 13:33 | modify | 2952 | 10.98 | 1.73610 | 1.74400 | 1.72590 | ||
8856 | 2005.12.06 13:49 | close | 2952 | 10.98 | 1.73490 | 1.74400 | 1.72590 | 1317.60 | 220912.72 |
8857 | 2005.12.07 13:13 | sell | 2953 | 11.05 | 1.73420 | 0.00000 | 0.00000 | ||
8858 | 2005.12.07 13:14 | modify | 2953 | 11.05 | 1.73420 | 1.74110 | 1.72440 | ||
8859 | 2005.12.07 13:44 | close | 2953 | 11.05 | 1.73270 | 1.74110 | 1.72440 | 1657.50 | 222570.22 |
8860 | 2005.12.07 16:37 | sell | 2954 | 11.13 | 1.73360 | 0.00000 | 0.00000 | ||
8861 | 2005.12.07 16:38 | modify | 2954 | 11.13 | 1.73360 | 1.74050 | 1.72380 | ||
8862 | 2005.12.07 16:47 | close | 2954 | 11.13 | 1.73220 | 1.74050 | 1.72380 | 1558.20 | 224128.42 |
8863 | 2005.12.07 17:05 | sell | 2955 | 11.21 | 1.73400 | 0.00000 | 0.00000 | ||
8864 | 2005.12.07 17:06 | modify | 2955 | 11.21 | 1.73400 | 1.74030 | 1.72360 | ||
8865 | 2005.12.07 22:23 | close | 2955 | 11.21 | 1.73430 | 1.74030 | 1.72360 | -336.30 | 223792.12 |
8866 | 2005.12.08 14:13 | buy | 2956 | 11.19 | 1.74310 | 0.00000 | 0.00000 | ||
8867 | 2005.12.08 14:14 | modify | 2956 | 11.19 | 1.74310 | 1.73640 | 1.75300 | ||
8868 | 2005.12.08 14:23 | close | 2956 | 11.19 | 1.74450 | 1.73640 | 1.75300 | 1566.60 | 225358.72 |
8869 | 2005.12.08 15:39 | buy | 2957 | 11.27 | 1.74300 | 0.00000 | 0.00000 | ||
8870 | 2005.12.08 15:40 | modify | 2957 | 11.27 | 1.74300 | 1.73590 | 1.75250 | ||
8871 | 2005.12.08 16:07 | close | 2957 | 11.27 | 1.74470 | 1.73590 | 1.75250 | 1915.90 | 227274.62 |
8872 | 2005.12.08 23:24 | buy | 2958 | 11.37 | 1.75220 | 0.00000 | 0.00000 | ||
8873 | 2005.12.08 23:25 | modify | 2958 | 11.37 | 1.75220 | 1.74540 | 1.76200 | ||
8874 | 2005.12.09 03:50 | close | 2958 | 11.37 | 1.75120 | 1.74540 | 1.76200 | -1228.41 | 226046.21 |
8875 | 2005.12.09 06:54 | buy | 2959 | 11.31 | 1.75100 | 0.00000 | 0.00000 | ||
8876 | 2005.12.09 06:57 | modify | 2959 | 11.31 | 1.75100 | 1.74030 | 1.76130 | ||
8877 | 2005.12.09 11:25 | close | 2959 | 11.31 | 1.74920 | 1.74030 | 1.76130 | -2035.80 | 224010.41 |
8878 | 2005.12.12 06:59 | buy | 2960 | 11.21 | 1.75870 | 0.00000 | 0.00000 | ||
8879 | 2005.12.12 07:00 | modify | 2960 | 11.21 | 1.75870 | 1.75370 | 1.76870 | ||
8880 | 2005.12.12 07:44 | close | 2960 | 11.21 | 1.75990 | 1.75370 | 1.76870 | 1345.20 | 225355.61 |
8881 | 2005.12.12 08:08 | buy | 2961 | 11.27 | 1.75810 | 0.00000 | 0.00000 | ||
8882 | 2005.12.12 08:09 | modify | 2961 | 11.27 | 1.75810 | 1.75330 | 1.76830 | ||
8883 | 2005.12.12 08:39 | close | 2961 | 11.27 | 1.75930 | 1.75330 | 1.76830 | 1352.40 | 226708.01 |
8884 | 2005.12.12 22:10 | buy | 2962 | 11.34 | 1.77470 | 0.00000 | 0.00000 | ||
8885 | 2005.12.12 22:11 | modify | 2962 | 11.34 | 1.77470 | 1.76990 | 1.78490 | ||
8886 | 2005.12.12 22:48 | close | 2962 | 11.34 | 1.77590 | 1.76990 | 1.78490 | 1360.80 | 228068.81 |
8887 | 2005.12.13 00:41 | buy | 2963 | 11.41 | 1.77450 | 0.00000 | 0.00000 | ||
8888 | 2005.12.13 00:42 | modify | 2963 | 11.41 | 1.77450 | 1.76120 | 1.78410 | ||
8889 | 2005.12.13 02:37 | close | 2963 | 11.41 | 1.77590 | 1.76120 | 1.78410 | 1597.40 | 229666.21 |
8890 | 2005.12.13 05:08 | buy | 2964 | 11.49 | 1.77560 | 0.00000 | 0.00000 | ||
8891 | 2005.12.13 05:09 | modify | 2964 | 11.49 | 1.77560 | 1.76240 | 1.78530 | ||
8892 | 2005.12.13 08:26 | close | 2964 | 11.49 | 1.77440 | 1.76240 | 1.78530 | -1378.80 | 228287.41 |
8893 | 2005.12.13 09:22 | buy | 2965 | 11.42 | 1.77200 | 0.00000 | 0.00000 | ||
8894 | 2005.12.13 09:23 | modify | 2965 | 11.42 | 1.77200 | 1.75930 | 1.78220 | ||
8895 | 2005.12.13 14:33 | close | 2965 | 11.42 | 1.77000 | 1.75930 | 1.78220 | -2284.00 | 226003.41 |
8896 | 2005.12.14 10:42 | buy | 2966 | 11.31 | 1.77160 | 0.00000 | 0.00000 | ||
8897 | 2005.12.14 10:43 | modify | 2966 | 11.31 | 1.77160 | 1.76630 | 1.78220 | ||
8898 | 2005.12.14 12:18 | close | 2966 | 11.31 | 1.77340 | 1.76630 | 1.78220 | 2035.80 | 228039.21 |
8899 | 2005.12.15 21:02 | sell | 2967 | 11.41 | 1.76450 | 0.00000 | 0.00000 | ||
8900 | 2005.12.15 21:03 | modify | 2967 | 11.41 | 1.76450 | 1.77100 | 1.75500 | ||
8901 | 2005.12.16 01:52 | close | 2967 | 11.41 | 1.76410 | 1.77100 | 1.75500 | 484.92 | 228524.13 |
8902 | 2005.12.19 12:40 | sell | 2968 | 11.43 | 1.76690 | 0.00000 | 0.00000 | ||
8903 | 2005.12.19 12:41 | modify | 2968 | 11.43 | 1.76690 | 1.77270 | 1.75690 | ||
8904 | 2005.12.19 13:29 | close | 2968 | 11.43 | 1.76540 | 1.77270 | 1.75690 | 1714.50 | 230238.63 |
8905 | 2005.12.19 23:13 | sell | 2969 | 11.52 | 1.76330 | 0.00000 | 0.00000 | ||
8906 | 2005.12.19 23:14 | modify | 2969 | 11.52 | 1.76330 | 1.76890 | 1.75310 | ||
8907 | 2005.12.20 00:26 | close | 2969 | 11.52 | 1.76210 | 1.76890 | 1.75310 | 1411.20 | 231649.83 |
8908 | 2005.12.20 06:34 | sell | 2970 | 11.59 | 1.76110 | 0.00000 | 0.00000 | ||
8909 | 2005.12.20 06:35 | modify | 2970 | 11.59 | 1.76110 | 1.76840 | 1.75170 | ||
8910 | 2005.12.20 08:23 | close | 2970 | 11.59 | 1.75980 | 1.76840 | 1.75170 | 1506.70 | 233156.53 |
8911 | 2005.12.21 00:31 | sell | 2971 | 11.66 | 1.75540 | 0.00000 | 0.00000 | ||
8912 | 2005.12.21 00:33 | modify | 2971 | 11.66 | 1.75540 | 1.76290 | 1.74540 | ||
8913 | 2005.12.21 04:02 | close | 2971 | 11.66 | 1.75600 | 1.76290 | 1.74540 | -699.60 | 232456.93 |
8914 | 2005.12.21 18:55 | sell | 2972 | 11.63 | 1.74260 | 0.00000 | 0.00000 | ||
8915 | 2005.12.21 18:56 | modify | 2972 | 11.63 | 1.74260 | 1.74990 | 1.73240 | ||
8916 | 2005.12.21 19:01 | close | 2972 | 11.63 | 1.74120 | 1.74990 | 1.73240 | 1628.20 | 234085.13 |
8917 | 2005.12.21 19:08 | sell | 2973 | 11.71 | 1.74220 | 0.00000 | 0.00000 | ||
8918 | 2005.12.21 19:09 | modify | 2973 | 11.71 | 1.74220 | 1.75010 | 1.73260 | ||
8919 | 2005.12.22 01:01 | close | 2973 | 11.71 | 1.74390 | 1.75010 | 1.73260 | -1902.88 | 232182.26 |
8920 | 2005.12.22 03:20 | sell | 2974 | 11.61 | 1.74480 | 0.00000 | 0.00000 | ||
8921 | 2005.12.22 03:21 | modify | 2974 | 11.61 | 1.74480 | 1.75490 | 1.73490 | ||
8922 | 2005.12.22 07:37 | close | 2974 | 11.61 | 1.74400 | 1.75490 | 1.73490 | 928.80 | 233111.06 |
8923 | 2005.12.22 15:02 | sell | 2975 | 11.66 | 1.73860 | 0.00000 | 0.00000 | ||
8924 | 2005.12.22 15:03 | modify | 2975 | 11.66 | 1.73860 | 1.74920 | 1.72920 | ||
8925 | 2005.12.22 16:59 | close | 2975 | 11.66 | 1.73710 | 1.74920 | 1.72920 | 1749.00 | 234860.06 |
8926 | 2005.12.23 17:43 | sell | 2976 | 11.75 | 1.73330 | 0.00000 | 0.00000 | ||
8927 | 2005.12.23 17:44 | modify | 2976 | 11.75 | 1.73330 | 1.73830 | 1.72290 | ||
8928 | 2005.12.23 22:59 | close | 2976 | 11.75 | 1.73260 | 1.73830 | 1.72290 | 822.50 | 235682.56 |
8929 | 2005.12.28 00:39 | sell | 2977 | 11.79 | 1.72880 | 0.00000 | 0.00000 | ||
8930 | 2005.12.28 00:40 | modify | 2977 | 11.79 | 1.72880 | 1.73380 | 1.71810 | ||
8931 | 2005.12.28 05:21 | close | 2977 | 11.79 | 1.72890 | 1.73380 | 1.71810 | -117.90 | 235564.66 |
8932 | 2005.12.28 12:13 | buy | 2978 | 11.78 | 1.73590 | 0.00000 | 0.00000 | ||
8933 | 2005.12.28 12:14 | modify | 2978 | 11.78 | 1.73590 | 1.73020 | 1.74590 | ||
8934 | 2005.12.28 12:20 | close | 2978 | 11.78 | 1.73710 | 1.73020 | 1.74590 | 1413.60 | 236978.26 |
8935 | 2005.12.28 14:07 | buy | 2979 | 11.85 | 1.73570 | 0.00000 | 0.00000 | ||
8936 | 2005.12.28 14:08 | modify | 2979 | 11.85 | 1.73570 | 1.73010 | 1.74580 | ||
8937 | 2005.12.28 15:53 | s/l | 2979 | 11.85 | 1.73010 | 1.73010 | 1.74580 | -6636.00 | 230342.26 |
8938 | 2005.12.28 23:22 | sell | 2980 | 11.52 | 1.71810 | 0.00000 | 0.00000 | ||
8939 | 2005.12.28 23:23 | modify | 2980 | 11.52 | 1.71810 | 1.72390 | 1.70820 | ||
8940 | 2005.12.29 07:48 | s/l | 2980 | 11.52 | 1.72390 | 1.72390 | 1.70820 | -6595.20 | 223747.06 |
8941 | 2005.12.30 20:29 | sell | 2981 | 11.19 | 1.71940 | 0.00000 | 0.00000 | ||
8942 | 2005.12.30 20:30 | modify | 2981 | 11.19 | 1.71940 | 1.72470 | 1.70930 | ||
8943 | 2006.01.02 02:17 | close | 2981 | 11.19 | 1.71920 | 1.72470 | 1.70930 | 251.78 | 223998.83 |
8944 | 2006.01.03 11:48 | buy | 2982 | 11.20 | 1.72950 | 0.00000 | 0.00000 | ||
8945 | 2006.01.03 11:49 | modify | 2982 | 11.20 | 1.72950 | 1.72690 | 1.73970 | ||
8946 | 2006.01.03 12:42 | s/l | 2982 | 11.20 | 1.72690 | 1.72690 | 1.73970 | -2912.00 | 221086.83 |
8947 | 2006.01.04 02:36 | buy | 2983 | 11.06 | 1.74650 | 0.00000 | 0.00000 | ||
8948 | 2006.01.04 02:37 | modify | 2983 | 11.06 | 1.74650 | 1.73350 | 1.75670 | ||
8949 | 2006.01.04 03:03 | close | 2983 | 11.06 | 1.74780 | 1.73350 | 1.75670 | 1437.80 | 222524.63 |
8950 | 2006.01.04 05:50 | buy | 2984 | 11.13 | 1.74940 | 0.00000 | 0.00000 | ||
8951 | 2006.01.04 05:51 | modify | 2984 | 11.13 | 1.74940 | 1.73640 | 1.75960 | ||
8952 | 2006.01.04 06:19 | close | 2984 | 11.13 | 1.75080 | 1.73640 | 1.75960 | 1558.20 | 224082.83 |
8953 | 2006.01.04 07:42 | buy | 2985 | 11.21 | 1.74940 | 0.00000 | 0.00000 | ||
8954 | 2006.01.04 07:43 | modify | 2985 | 11.21 | 1.74940 | 1.73620 | 1.75940 | ||
8955 | 2006.01.04 09:13 | close | 2985 | 11.21 | 1.75080 | 1.73620 | 1.75940 | 1569.40 | 225652.23 |
8956 | 2006.01.04 12:46 | buy | 2986 | 11.29 | 1.75390 | 0.00000 | 0.00000 | ||
8957 | 2006.01.04 12:47 | modify | 2986 | 11.29 | 1.75390 | 1.74070 | 1.76390 | ||
8958 | 2006.01.04 13:01 | close | 2986 | 11.29 | 1.75510 | 1.74070 | 1.76390 | 1354.80 | 227007.03 |
8959 | 2006.01.04 20:28 | buy | 2987 | 11.36 | 1.75820 | 0.00000 | 0.00000 | ||
8960 | 2006.01.04 20:29 | modify | 2987 | 11.36 | 1.75820 | 1.74530 | 1.76850 | ||
8961 | 2006.01.05 02:44 | close | 2987 | 11.36 | 1.75830 | 1.74530 | 1.76850 | -160.40 | 226846.63 |
8962 | 2006.01.06 22:16 | buy | 2988 | 11.35 | 1.76980 | 0.00000 | 0.00000 | ||
8963 | 2006.01.06 22:17 | modify | 2988 | 11.35 | 1.76980 | 1.76470 | 1.77960 | ||
8964 | 2006.01.09 01:57 | close | 2988 | 11.35 | 1.77090 | 1.76470 | 1.77960 | 1157.25 | 228003.87 |
8965 | 2006.01.09 04:18 | buy | 2989 | 11.41 | 1.76880 | 0.00000 | 0.00000 | ||
8966 | 2006.01.09 04:21 | modify | 2989 | 11.41 | 1.76880 | 1.75880 | 1.77870 | ||
8967 | 2006.01.09 05:16 | close | 2989 | 11.41 | 1.77000 | 1.75880 | 1.77870 | 1369.20 | 229373.07 |
8968 | 2006.01.09 07:45 | buy | 2990 | 11.47 | 1.76950 | 0.00000 | 0.00000 | ||
8969 | 2006.01.09 07:46 | modify | 2990 | 11.47 | 1.76950 | 1.76000 | 1.77990 | ||
8970 | 2006.01.09 14:21 | close | 2990 | 11.47 | 1.76790 | 1.76000 | 1.77990 | -1835.20 | 227537.87 |
8971 | 2006.01.11 15:26 | sell | 2991 | 11.38 | 1.75930 | 0.00000 | 0.00000 | ||
8972 | 2006.01.11 15:27 | modify | 2991 | 11.38 | 1.75930 | 1.76360 | 1.74960 | ||
8973 | 2006.01.11 17:56 | close | 2991 | 11.38 | 1.76340 | 1.76360 | 1.74960 | -4665.80 | 222872.07 |
8974 | 2006.01.12 12:35 | buy | 2992 | 11.15 | 1.76810 | 0.00000 | 0.00000 | ||
8975 | 2006.01.12 12:36 | modify | 2992 | 11.15 | 1.76810 | 1.76110 | 1.77820 | ||
8976 | 2006.01.12 13:32 | close | 2992 | 11.15 | 1.76950 | 1.76110 | 1.77820 | 1561.00 | 224433.07 |
8977 | 2006.01.12 22:44 | sell | 2993 | 11.23 | 1.76040 | 0.00000 | 0.00000 | ||
8978 | 2006.01.12 22:45 | modify | 2993 | 11.23 | 1.76040 | 1.76760 | 1.75050 | ||
8979 | 2006.01.13 01:04 | close | 2993 | 11.23 | 1.75990 | 1.76760 | 1.75050 | 589.58 | 225022.65 |
8980 | 2006.01.13 12:10 | buy | 2994 | 11.26 | 1.76470 | 0.00000 | 0.00000 | ||
8981 | 2006.01.13 12:11 | modify | 2994 | 11.26 | 1.76470 | 1.75810 | 1.77510 | ||
8982 | 2006.01.13 12:31 | close | 2994 | 11.26 | 1.76590 | 1.75810 | 1.77510 | 1351.20 | 226373.85 |
8983 | 2006.01.13 17:12 | buy | 2995 | 11.32 | 1.76770 | 0.00000 | 0.00000 | ||
8984 | 2006.01.13 17:13 | modify | 2995 | 11.32 | 1.76770 | 1.76080 | 1.77780 | ||
8985 | 2006.01.13 17:21 | close | 2995 | 11.32 | 1.76910 | 1.76080 | 1.77780 | 1584.80 | 227958.65 |
8986 | 2006.01.13 22:06 | buy | 2996 | 11.40 | 1.77540 | 0.00000 | 0.00000 | ||
8987 | 2006.01.13 22:07 | modify | 2996 | 11.40 | 1.77540 | 1.76870 | 1.78570 | ||
8988 | 2006.01.13 22:44 | close | 2996 | 11.40 | 1.77630 | 1.76870 | 1.78570 | 1026.00 | 228984.65 |
8989 | 2006.01.16 03:19 | buy | 2997 | 11.45 | 1.77670 | 0.00000 | 0.00000 | ||
8990 | 2006.01.16 03:20 | modify | 2997 | 11.45 | 1.77670 | 1.76780 | 1.78670 | ||
8991 | 2006.01.16 04:21 | close | 2997 | 11.45 | 1.77790 | 1.76780 | 1.78670 | 1374.00 | 230358.65 |
8992 | 2006.01.16 06:09 | buy | 2998 | 11.52 | 1.77650 | 0.00000 | 0.00000 | ||
8993 | 2006.01.16 06:10 | modify | 2998 | 11.52 | 1.77650 | 1.76790 | 1.78680 | ||
8994 | 2006.01.16 13:37 | s/l | 2998 | 11.52 | 1.76790 | 1.76790 | 1.78680 | -9907.20 | 220451.45 |
8995 | 2006.01.17 17:10 | sell | 2999 | 11.03 | 1.76170 | 0.00000 | 0.00000 | ||
8996 | 2006.01.17 17:11 | modify | 2999 | 11.03 | 1.76170 | 1.76980 | 1.75240 | ||
8997 | 2006.01.18 00:00 | close | 2999 | 11.03 | 1.76840 | 1.76980 | 1.75240 | -7362.53 | 213088.92 |
8998 | 2006.01.18 20:50 | sell | 3000 | 10.66 | 1.76190 | 0.00000 | 0.00000 | ||
8999 | 2006.01.18 20:51 | modify | 3000 | 10.66 | 1.76190 | 1.76830 | 1.75280 | ||
9000 | 2006.01.19 00:54 | close | 3000 | 10.66 | 1.76210 | 1.76830 | 1.75280 | -133.25 | 212955.67 |
9001 | 2006.01.19 11:24 | sell | 3001 | 10.65 | 1.75760 | 0.00000 | 0.00000 | ||
9002 | 2006.01.19 11:25 | modify | 3001 | 10.65 | 1.75760 | 1.76360 | 1.74800 | ||
9003 | 2006.01.19 11:55 | close | 3001 | 10.65 | 1.75620 | 1.76360 | 1.74800 | 1491.00 | 214446.67 |
9004 | 2006.01.19 14:23 | sell | 3002 | 10.73 | 1.75720 | 0.00000 | 0.00000 | ||
9005 | 2006.01.19 14:24 | modify | 3002 | 10.73 | 1.75720 | 1.76280 | 1.74720 | ||
9006 | 2006.01.19 14:33 | close | 3002 | 10.73 | 1.75560 | 1.76280 | 1.74720 | 1716.80 | 216163.47 |
9007 | 2006.01.19 16:28 | sell | 3003 | 10.81 | 1.75840 | 0.00000 | 0.00000 | ||
9008 | 2006.01.19 16:29 | modify | 3003 | 10.81 | 1.75840 | 1.76410 | 1.74850 | ||
9009 | 2006.01.19 19:09 | close | 3003 | 10.81 | 1.76050 | 1.76410 | 1.74850 | -2270.10 | 213893.37 |
9010 | 2006.01.23 05:09 | buy | 3004 | 10.70 | 1.77880 | 0.00000 | 0.00000 | ||
9011 | 2006.01.23 05:10 | modify | 3004 | 10.70 | 1.77880 | 1.76900 | 1.78810 | ||
9012 | 2006.01.23 05:46 | close | 3004 | 10.70 | 1.78020 | 1.76900 | 1.78810 | 1498.00 | 215391.37 |
9013 | 2006.01.23 09:00 | buy | 3005 | 10.77 | 1.77630 | 0.00000 | 0.00000 | ||
9014 | 2006.01.23 09:01 | modify | 3005 | 10.77 | 1.77630 | 1.76880 | 1.78790 | ||
9015 | 2006.01.23 09:01 | close | 3005 | 10.77 | 1.77780 | 1.76880 | 1.78790 | 1615.50 | 217006.87 |
9016 | 2006.01.23 09:59 | buy | 3006 | 10.86 | 1.77570 | 0.00000 | 0.00000 | ||
9017 | 2006.01.23 10:00 | modify | 3006 | 10.86 | 1.77570 | 1.76560 | 1.78470 | ||
9018 | 2006.01.23 10:12 | close | 3006 | 10.86 | 1.77710 | 1.76560 | 1.78470 | 1520.40 | 218527.27 |
9019 | 2006.01.23 16:09 | buy | 3007 | 10.93 | 1.78330 | 0.00000 | 0.00000 | ||
9020 | 2006.01.23 16:10 | modify | 3007 | 10.93 | 1.78330 | 1.77440 | 1.79350 | ||
9021 | 2006.01.23 16:26 | close | 3007 | 10.93 | 1.78450 | 1.77440 | 1.79350 | 1311.60 | 219838.87 |
9022 | 2006.01.23 18:20 | buy | 3008 | 11.00 | 1.78330 | 0.00000 | 0.00000 | ||
9023 | 2006.01.23 18:21 | modify | 3008 | 11.00 | 1.78330 | 1.77420 | 1.79330 | ||
9024 | 2006.01.23 18:32 | close | 3008 | 11.00 | 1.78450 | 1.77420 | 1.79330 | 1320.00 | 221158.87 |
9025 | 2006.01.24 01:04 | buy | 3009 | 11.06 | 1.78580 | 0.00000 | 0.00000 | ||
9026 | 2006.01.24 01:05 | modify | 3009 | 11.06 | 1.78580 | 1.77770 | 1.79610 | ||
9027 | 2006.01.24 06:23 | close | 3009 | 11.06 | 1.78540 | 1.77770 | 1.79610 | -442.40 | 220716.47 |
9028 | 2006.01.25 14:42 | buy | 3010 | 11.04 | 1.78790 | 0.00000 | 0.00000 | ||
9029 | 2006.01.25 14:43 | modify | 3010 | 11.04 | 1.78790 | 1.78380 | 1.79810 | ||
9030 | 2006.01.25 15:45 | close | 3010 | 11.04 | 1.78920 | 1.78380 | 1.79810 | 1435.20 | 222151.67 |
9031 | 2006.01.27 00:38 | sell | 3011 | 11.11 | 1.78130 | 0.00000 | 0.00000 | ||
9032 | 2006.01.27 00:39 | modify | 3011 | 11.11 | 1.78130 | 1.78660 | 1.77120 | ||
9033 | 2006.01.27 01:33 | close | 3011 | 11.11 | 1.77970 | 1.78660 | 1.77120 | 1777.60 | 223929.27 |
9034 | 2006.01.30 00:03 | sell | 3012 | 11.20 | 1.76900 | 0.00000 | 0.00000 | ||
9035 | 2006.01.30 00:04 | modify | 3012 | 11.20 | 1.76900 | 1.77910 | 1.75900 | ||
9036 | 2006.01.30 02:27 | close | 3012 | 11.20 | 1.76770 | 1.77910 | 1.75900 | 1456.00 | 225385.27 |
9037 | 2006.01.30 06:30 | sell | 3013 | 11.27 | 1.76690 | 0.00000 | 0.00000 | ||
9038 | 2006.01.30 06:32 | modify | 3013 | 11.27 | 1.76690 | 1.77690 | 1.75680 | ||
9039 | 2006.01.30 08:32 | close | 3013 | 11.27 | 1.76630 | 1.77690 | 1.75680 | 676.20 | 226061.47 |
9040 | 2006.01.30 13:47 | sell | 3014 | 11.31 | 1.76630 | 0.00000 | 0.00000 | ||
9041 | 2006.01.30 13:48 | modify | 3014 | 11.31 | 1.76630 | 1.77610 | 1.75600 | ||
9042 | 2006.01.30 19:19 | close | 3014 | 11.31 | 1.76690 | 1.77610 | 1.75600 | -678.60 | 225382.87 |
9043 | 2006.01.31 20:34 | buy | 3015 | 11.27 | 1.77800 | 0.00000 | 0.00000 | ||
9044 | 2006.01.31 20:35 | modify | 3015 | 11.27 | 1.77800 | 1.77330 | 1.78710 | ||
9045 | 2006.01.31 20:50 | close | 3015 | 11.27 | 1.77950 | 1.77330 | 1.78710 | 1690.50 | 227073.37 |
9046 | 2006.02.02 19:41 | buy | 3016 | 11.36 | 1.77940 | 0.00000 | 0.00000 | ||
9047 | 2006.02.02 19:42 | modify | 3016 | 11.36 | 1.77940 | 1.77500 | 1.78920 | ||
9048 | 2006.02.02 22:19 | close | 3016 | 11.36 | 1.78040 | 1.77500 | 1.78920 | 1136.00 | 228209.37 |
9049 | 2006.02.03 20:30 | sell | 3017 | 11.42 | 1.76280 | 0.00000 | 0.00000 | ||
9050 | 2006.02.03 20:31 | modify | 3017 | 11.42 | 1.76280 | 1.76760 | 1.75280 | ||
9051 | 2006.02.03 21:04 | close | 3017 | 11.42 | 1.76150 | 1.76760 | 1.75280 | 1484.60 | 229693.97 |
9052 | 2006.02.06 01:12 | sell | 3018 | 11.49 | 1.76330 | 0.00000 | 0.00000 | ||
9053 | 2006.02.06 01:13 | modify | 3018 | 11.49 | 1.76330 | 1.77370 | 1.75330 | ||
9054 | 2006.02.06 03:37 | close | 3018 | 11.49 | 1.76220 | 1.77370 | 1.75330 | 1263.90 | 230957.87 |
9055 | 2006.02.06 06:42 | sell | 3019 | 11.55 | 1.76110 | 0.00000 | 0.00000 | ||
9056 | 2006.02.06 06:43 | modify | 3019 | 11.55 | 1.76110 | 1.77150 | 1.75110 | ||
9057 | 2006.02.06 07:51 | close | 3019 | 11.55 | 1.75990 | 1.77150 | 1.75110 | 1386.00 | 232343.87 |
9058 | 2006.02.06 20:24 | sell | 3020 | 11.62 | 1.74640 | 0.00000 | 0.00000 | ||
9059 | 2006.02.06 20:25 | modify | 3020 | 11.62 | 1.74640 | 1.75670 | 1.73630 | ||
9060 | 2006.02.07 00:49 | close | 3020 | 11.62 | 1.74750 | 1.75670 | 1.73630 | -1249.15 | 231094.72 |
9061 | 2006.02.07 03:38 | sell | 3021 | 11.56 | 1.74800 | 0.00000 | 0.00000 | ||
9062 | 2006.02.07 03:39 | modify | 3021 | 11.56 | 1.74800 | 1.75810 | 1.73810 | ||
9063 | 2006.02.07 08:20 | close | 3021 | 11.56 | 1.74810 | 1.75810 | 1.73810 | -115.60 | 230979.12 |
9064 | 2006.02.07 18:31 | sell | 3022 | 11.55 | 1.74580 | 0.00000 | 0.00000 | ||
9065 | 2006.02.07 18:32 | modify | 3022 | 11.55 | 1.74580 | 1.75580 | 1.73580 | ||
9066 | 2006.02.07 20:55 | close | 3022 | 11.55 | 1.74480 | 1.75580 | 1.73580 | 1155.00 | 232134.12 |
9067 | 2006.02.10 16:33 | buy | 3023 | 11.61 | 1.74820 | 0.00000 | 0.00000 | ||
9068 | 2006.02.10 16:34 | modify | 3023 | 11.61 | 1.74820 | 1.74440 | 1.75860 | ||
9069 | 2006.02.10 16:55 | s/l | 3023 | 11.61 | 1.74440 | 1.74440 | 1.75860 | -4411.80 | 227722.32 |
9070 | 2006.02.13 12:49 | sell | 3024 | 11.39 | 1.74020 | 0.00000 | 0.00000 | ||
9071 | 2006.02.13 12:50 | modify | 3024 | 11.39 | 1.74020 | 1.74810 | 1.73030 | ||
9072 | 2006.02.13 13:12 | close | 3024 | 11.39 | 1.73880 | 1.74810 | 1.73030 | 1594.60 | 229316.92 |
9073 | 2006.02.13 14:08 | sell | 3025 | 11.47 | 1.74010 | 0.00000 | 0.00000 | ||
9074 | 2006.02.13 14:09 | modify | 3025 | 11.47 | 1.74010 | 1.74780 | 1.73000 | ||
9075 | 2006.02.13 14:14 | close | 3025 | 11.47 | 1.73890 | 1.74780 | 1.73000 | 1376.40 | 230693.32 |
9076 | 2006.02.13 14:43 | sell | 3026 | 11.54 | 1.73980 | 0.00000 | 0.00000 | ||
9077 | 2006.02.13 14:44 | modify | 3026 | 11.54 | 1.73980 | 1.74750 | 1.72970 | ||
9078 | 2006.02.13 15:20 | close | 3026 | 11.54 | 1.73840 | 1.74750 | 1.72970 | 1615.60 | 232308.92 |
9079 | 2006.02.14 17:21 | sell | 3027 | 11.62 | 1.73260 | 0.00000 | 0.00000 | ||
9080 | 2006.02.14 17:22 | modify | 3027 | 11.62 | 1.73260 | 1.73620 | 1.72250 | ||
9081 | 2006.02.14 21:07 | s/l | 3027 | 11.62 | 1.73620 | 1.73620 | 1.72250 | -4183.20 | 228125.72 |
9082 | 2006.02.15 16:46 | buy | 3028 | 11.41 | 1.74150 | 0.00000 | 0.00000 | ||
9083 | 2006.02.15 16:47 | modify | 3028 | 11.41 | 1.74150 | 1.73350 | 1.75130 | ||
9084 | 2006.02.15 16:55 | close | 3028 | 11.41 | 1.74290 | 1.73350 | 1.75130 | 1597.40 | 229723.12 |
9085 | 2006.02.15 17:18 | buy | 3029 | 11.49 | 1.74190 | 0.00000 | 0.00000 | ||
9086 | 2006.02.15 17:19 | modify | 3029 | 11.49 | 1.74190 | 1.73420 | 1.75200 | ||
9087 | 2006.02.15 21:16 | close | 3029 | 11.49 | 1.74050 | 1.73420 | 1.75200 | -1608.60 | 228114.52 |
9088 | 2006.02.20 07:02 | buy | 3030 | 11.41 | 1.74400 | 0.00000 | 0.00000 | ||
9089 | 2006.02.20 07:03 | modify | 3030 | 11.41 | 1.74400 | 1.73970 | 1.75400 | ||
9090 | 2006.02.20 08:47 | close | 3030 | 11.41 | 1.74550 | 1.73970 | 1.75400 | 1711.50 | 229826.02 |
9091 | 2006.02.22 14:53 | sell | 3031 | 11.50 | 1.74150 | 0.00000 | 0.00000 | ||
9092 | 2006.02.22 14:54 | modify | 3031 | 11.50 | 1.74150 | 1.74390 | 1.73110 | ||
9093 | 2006.02.22 15:02 | close | 3031 | 11.50 | 1.73970 | 1.74390 | 1.73110 | 2070.00 | 231896.02 |
9094 | 2006.02.23 15:46 | buy | 3032 | 11.60 | 1.75130 | 0.00000 | 0.00000 | ||
9095 | 2006.02.23 15:47 | modify | 3032 | 11.60 | 1.75130 | 1.74620 | 1.76050 | ||
9096 | 2006.02.23 17:47 | close | 3032 | 11.60 | 1.75270 | 1.74620 | 1.76050 | 1624.00 | 233520.02 |
9097 | 2006.02.23 20:53 | buy | 3033 | 11.68 | 1.75190 | 0.00000 | 0.00000 | ||
9098 | 2006.02.23 20:54 | modify | 3033 | 11.68 | 1.75190 | 1.74760 | 1.76190 | ||
9099 | 2006.02.24 01:19 | close | 3033 | 11.68 | 1.75240 | 1.74760 | 1.76190 | 490.09 | 234010.12 |
9100 | 2006.02.24 20:33 | sell | 3034 | 11.71 | 1.74490 | 0.00000 | 0.00000 | ||
9101 | 2006.02.24 20:34 | modify | 3034 | 11.71 | 1.74490 | 1.75170 | 1.73500 | ||
9102 | 2006.02.27 00:00 | close | 3034 | 11.71 | 1.74350 | 1.75170 | 1.73500 | 1668.68 | 235678.79 |
9103 | 2006.02.27 02:57 | sell | 3035 | 11.79 | 1.74360 | 0.00000 | 0.00000 | ||
9104 | 2006.02.27 02:58 | modify | 3035 | 11.79 | 1.74360 | 1.74860 | 1.73340 | ||
9105 | 2006.02.27 06:07 | close | 3035 | 11.79 | 1.74400 | 1.74860 | 1.73340 | -471.60 | 235207.19 |
9106 | 2006.02.27 11:33 | sell | 3036 | 11.77 | 1.73990 | 0.00000 | 0.00000 | ||
9107 | 2006.02.27 11:34 | modify | 3036 | 11.77 | 1.73990 | 1.74460 | 1.72940 | ||
9108 | 2006.02.27 12:01 | close | 3036 | 11.77 | 1.73870 | 1.74460 | 1.72940 | 1412.40 | 236619.59 |
9109 | 2006.02.27 12:29 | sell | 3037 | 11.84 | 1.74020 | 0.00000 | 0.00000 | ||
9110 | 2006.02.27 12:30 | modify | 3037 | 11.84 | 1.74020 | 1.74640 | 1.73120 | ||
9111 | 2006.02.27 15:06 | close | 3037 | 11.84 | 1.73950 | 1.74640 | 1.73120 | 828.80 | 237448.39 |
9112 | 2006.03.01 00:22 | buy | 3038 | 11.88 | 1.75320 | 0.00000 | 0.00000 | ||
9113 | 2006.03.01 00:24 | modify | 3038 | 11.88 | 1.75320 | 1.74400 | 1.76320 | ||
9114 | 2006.03.01 00:33 | close | 3038 | 11.88 | 1.75410 | 1.74400 | 1.76320 | 1069.20 | 238517.59 |
9115 | 2006.03.01 05:27 | buy | 3039 | 11.93 | 1.75430 | 0.00000 | 0.00000 | ||
9116 | 2006.03.01 05:28 | modify | 3039 | 11.93 | 1.75430 | 1.74510 | 1.76430 | ||
9117 | 2006.03.01 08:34 | close | 3039 | 11.93 | 1.75480 | 1.74510 | 1.76430 | 596.50 | 239114.09 |
9118 | 2006.03.01 16:08 | buy | 3040 | 11.96 | 1.75500 | 0.00000 | 0.00000 | ||
9119 | 2006.03.01 16:09 | modify | 3040 | 11.96 | 1.75500 | 1.74480 | 1.76400 | ||
9120 | 2006.03.01 20:29 | close | 3040 | 11.96 | 1.75000 | 1.74480 | 1.76400 | -5980.00 | 233134.09 |
9121 | 2006.03.02 23:00 | buy | 3041 | 11.66 | 1.75330 | 0.00000 | 0.00000 | ||
9122 | 2006.03.02 23:01 | modify | 3041 | 11.66 | 1.75330 | 1.74720 | 1.76340 | ||
9123 | 2006.03.03 01:21 | close | 3041 | 11.66 | 1.75340 | 1.74720 | 1.76340 | 22.85 | 233156.94 |
9124 | 2006.03.03 16:05 | buy | 3042 | 11.66 | 1.75410 | 0.00000 | 0.00000 | ||
9125 | 2006.03.03 16:06 | modify | 3042 | 11.66 | 1.75410 | 1.74740 | 1.76280 | ||
9126 | 2006.03.03 19:20 | close | 3042 | 11.66 | 1.75420 | 1.74740 | 1.76280 | 116.60 | 233273.54 |
9127 | 2006.03.06 04:18 | buy | 3043 | 11.67 | 1.75760 | 0.00000 | 0.00000 | ||
9128 | 2006.03.06 04:19 | modify | 3043 | 11.67 | 1.75760 | 1.75370 | 1.76760 | ||
9129 | 2006.03.06 04:44 | close | 3043 | 11.67 | 1.75900 | 1.75370 | 1.76760 | 1633.80 | 234907.34 |
9130 | 2006.03.06 05:42 | buy | 3044 | 11.75 | 1.75780 | 0.00000 | 0.00000 | ||
9131 | 2006.03.06 05:44 | modify | 3044 | 11.75 | 1.75780 | 1.75400 | 1.76790 | ||
9132 | 2006.03.06 08:01 | close | 3044 | 11.75 | 1.75810 | 1.75400 | 1.76790 | 352.50 | 235259.84 |
9133 | 2006.03.06 22:37 | sell | 3045 | 11.77 | 1.75060 | 0.00000 | 0.00000 | ||
9134 | 2006.03.06 22:38 | modify | 3045 | 11.77 | 1.75060 | 1.75420 | 1.74030 | ||
9135 | 2006.03.06 23:49 | close | 3045 | 11.77 | 1.74940 | 1.75420 | 1.74030 | 1412.40 | 236672.24 |
9136 | 2006.03.07 04:00 | sell | 3046 | 11.84 | 1.74890 | 0.00000 | 0.00000 | ||
9137 | 2006.03.07 04:01 | modify | 3046 | 11.84 | 1.74890 | 1.75640 | 1.73890 | ||
9138 | 2006.03.07 04:54 | close | 3046 | 11.84 | 1.74750 | 1.75640 | 1.73890 | 1657.60 | 238329.84 |
9139 | 2006.03.08 02:58 | sell | 3047 | 11.92 | 1.73690 | 0.00000 | 0.00000 | ||
9140 | 2006.03.08 02:59 | modify | 3047 | 11.92 | 1.73690 | 1.74540 | 1.72710 | ||
9141 | 2006.03.08 07:28 | close | 3047 | 11.92 | 1.73680 | 1.74540 | 1.72710 | 119.20 | 238449.04 |
9142 | 2006.03.10 20:33 | sell | 3048 | 11.93 | 1.72660 | 0.00000 | 0.00000 | ||
9143 | 2006.03.10 20:34 | modify | 3048 | 11.93 | 1.72660 | 1.72980 | 1.71660 | ||
9144 | 2006.03.13 02:32 | close | 3048 | 11.93 | 1.72620 | 1.72980 | 1.71660 | 507.02 | 238956.07 |
9145 | 2006.03.14 07:18 | buy | 3049 | 11.95 | 1.73480 | 0.00000 | 0.00000 | ||
9146 | 2006.03.14 07:19 | modify | 3049 | 11.95 | 1.73480 | 1.72990 | 1.74490 | ||
9147 | 2006.03.14 09:31 | close | 3049 | 11.95 | 1.73580 | 1.72990 | 1.74490 | 1195.00 | 240151.07 |
9148 | 2006.03.14 21:54 | buy | 3050 | 12.01 | 1.74580 | 0.00000 | 0.00000 | ||
9149 | 2006.03.14 21:55 | modify | 3050 | 12.01 | 1.74580 | 1.74090 | 1.75590 | ||
9150 | 2006.03.14 23:19 | close | 3050 | 12.01 | 1.74660 | 1.74090 | 1.75590 | 960.80 | 241111.87 |
9151 | 2006.03.14 23:36 | buy | 3051 | 12.06 | 1.74590 | 0.00000 | 0.00000 | ||
9152 | 2006.03.14 23:37 | modify | 3051 | 12.06 | 1.74590 | 1.74090 | 1.75590 | ||
9153 | 2006.03.15 00:16 | close | 3051 | 12.06 | 1.74660 | 1.74090 | 1.75590 | 747.24 | 241859.11 |
9154 | 2006.03.15 08:14 | buy | 3052 | 12.10 | 1.74600 | 0.00000 | 0.00000 | ||
9155 | 2006.03.15 08:15 | modify | 3052 | 12.10 | 1.74600 | 1.73840 | 1.75580 | ||
9156 | 2006.03.15 09:32 | close | 3052 | 12.10 | 1.74770 | 1.73840 | 1.75580 | 2057.00 | 243916.11 |
9157 | 2006.03.16 21:15 | buy | 3053 | 12.20 | 1.75640 | 0.00000 | 0.00000 | ||
9158 | 2006.03.16 21:16 | modify | 3053 | 12.20 | 1.75640 | 1.75330 | 1.76680 | ||
9159 | 2006.03.16 22:25 | close | 3053 | 12.20 | 1.75760 | 1.75330 | 1.76680 | 1464.00 | 245380.11 |
9160 | 2006.03.17 00:20 | buy | 3054 | 12.27 | 1.75640 | 0.00000 | 0.00000 | ||
9161 | 2006.03.17 00:21 | modify | 3054 | 12.27 | 1.75640 | 1.74920 | 1.76650 | ||
9162 | 2006.03.17 10:33 | close | 3054 | 12.27 | 1.75530 | 1.74920 | 1.76650 | -1349.70 | 244030.41 |
9163 | 2006.03.21 13:56 | sell | 3055 | 12.21 | 1.75000 | 0.00000 | 0.00000 | ||
9164 | 2006.03.21 13:57 | modify | 3055 | 12.21 | 1.75000 | 1.75300 | 1.74020 | ||
9165 | 2006.03.21 14:46 | close | 3055 | 12.21 | 1.74880 | 1.75300 | 1.74020 | 1465.20 | 245495.61 |
9166 | 2006.03.21 20:58 | sell | 3056 | 12.28 | 1.74780 | 0.00000 | 0.00000 | ||
9167 | 2006.03.21 20:59 | modify | 3056 | 12.28 | 1.74780 | 1.75080 | 1.73800 | ||
9168 | 2006.03.21 22:02 | close | 3056 | 12.28 | 1.74650 | 1.75080 | 1.73800 | 1596.40 | 247092.01 |
9169 | 2006.03.24 02:19 | sell | 3057 | 12.36 | 1.73470 | 0.00000 | 0.00000 | ||
9170 | 2006.03.24 02:20 | modify | 3057 | 12.36 | 1.73470 | 1.74130 | 1.72460 | ||
9171 | 2006.03.24 06:08 | close | 3057 | 12.36 | 1.73500 | 1.74130 | 1.72460 | -370.80 | 246721.21 |
9172 | 2006.03.24 11:05 | sell | 3058 | 12.34 | 1.73400 | 0.00000 | 0.00000 | ||
9173 | 2006.03.24 11:06 | modify | 3058 | 12.34 | 1.73400 | 1.74050 | 1.72380 | ||
9174 | 2006.03.24 11:19 | close | 3058 | 12.34 | 1.73270 | 1.74050 | 1.72380 | 1604.20 | 248325.41 |
9175 | 2006.03.24 13:25 | sell | 3059 | 12.42 | 1.73360 | 0.00000 | 0.00000 | ||
9176 | 2006.03.24 13:26 | modify | 3059 | 12.42 | 1.73360 | 1.74060 | 1.72390 | ||
9177 | 2006.03.24 14:08 | close | 3059 | 12.42 | 1.73240 | 1.74060 | 1.72390 | 1490.40 | 249815.81 |
9178 | 2006.03.27 00:25 | buy | 3060 | 12.50 | 1.74200 | 0.00000 | 0.00000 | ||
9179 | 2006.03.27 00:26 | modify | 3060 | 12.50 | 1.74200 | 1.73600 | 1.75230 | ||
9180 | 2006.03.27 02:00 | close | 3060 | 12.50 | 1.74310 | 1.73600 | 1.75230 | 1375.00 | 251190.81 |
9181 | 2006.03.27 08:02 | buy | 3061 | 12.56 | 1.74590 | 0.00000 | 0.00000 | ||
9182 | 2006.03.27 08:03 | modify | 3061 | 12.56 | 1.74590 | 1.73990 | 1.75620 | ||
9183 | 2006.03.27 08:43 | close | 3061 | 12.56 | 1.74710 | 1.73990 | 1.75620 | 1507.20 | 252698.01 |
9184 | 2006.03.27 09:11 | buy | 3062 | 12.64 | 1.74550 | 0.00000 | 0.00000 | ||
9185 | 2006.03.27 09:12 | modify | 3062 | 12.64 | 1.74550 | 1.73930 | 1.75560 | ||
9186 | 2006.03.27 09:24 | close | 3062 | 12.64 | 1.74690 | 1.73930 | 1.75560 | 1769.60 | 254467.61 |
9187 | 2006.03.27 12:03 | buy | 3063 | 12.73 | 1.74590 | 0.00000 | 0.00000 | ||
9188 | 2006.03.27 12:04 | modify | 3063 | 12.73 | 1.74590 | 1.73970 | 1.75600 | ||
9189 | 2006.03.27 13:35 | close | 3063 | 12.73 | 1.74730 | 1.73970 | 1.75600 | 1782.20 | 256249.81 |
9190 | 2006.03.27 17:49 | buy | 3064 | 12.82 | 1.74730 | 0.00000 | 0.00000 | ||
9191 | 2006.03.27 17:50 | modify | 3064 | 12.82 | 1.74730 | 1.74140 | 1.75770 | ||
9192 | 2006.03.28 01:02 | close | 3064 | 12.82 | 1.74720 | 1.74140 | 1.75770 | -231.27 | 256018.53 |
9193 | 2006.03.29 03:09 | sell | 3065 | 12.81 | 1.74300 | 0.00000 | 0.00000 | ||
9194 | 2006.03.29 03:10 | modify | 3065 | 12.81 | 1.74300 | 1.74790 | 1.73260 | ||
9195 | 2006.03.29 09:14 | close | 3065 | 12.81 | 1.74170 | 1.74790 | 1.73260 | 1665.30 | 257683.83 |
9196 | 2006.03.29 12:38 | sell | 3066 | 12.89 | 1.73800 | 0.00000 | 0.00000 | ||
9197 | 2006.03.29 12:39 | modify | 3066 | 12.89 | 1.73800 | 1.74340 | 1.72810 | ||
9198 | 2006.03.29 13:03 | close | 3066 | 12.89 | 1.73660 | 1.74340 | 1.72810 | 1804.60 | 259488.43 |
9199 | 2006.03.29 18:08 | sell | 3067 | 12.98 | 1.73530 | 0.00000 | 0.00000 | ||
9200 | 2006.03.29 18:09 | modify | 3067 | 12.98 | 1.73530 | 1.74030 | 1.72500 | ||
9201 | 2006.03.29 20:48 | close | 3067 | 12.98 | 1.73440 | 1.74030 | 1.72500 | 1168.20 | 260656.63 |
9202 | 2006.03.30 23:57 | buy | 3068 | 13.04 | 1.74600 | 0.00000 | 0.00000 | ||
9203 | 2006.03.30 23:58 | modify | 3068 | 13.04 | 1.74600 | 1.74000 | 1.75600 | ||
9204 | 2006.03.31 00:24 | close | 3068 | 13.04 | 1.74720 | 1.74000 | 1.75600 | 1459.96 | 262116.59 |
9205 | 2006.03.31 02:11 | buy | 3069 | 13.11 | 1.74620 | 0.00000 | 0.00000 | ||
9206 | 2006.03.31 02:12 | modify | 3069 | 13.11 | 1.74620 | 1.73900 | 1.75610 | ||
9207 | 2006.03.31 10:19 | s/l | 3069 | 13.11 | 1.73900 | 1.73900 | 1.75610 | -9439.20 | 252677.39 |
9208 | 2006.03.31 14:27 | sell | 3070 | 12.64 | 1.73800 | 0.00000 | 0.00000 | ||
9209 | 2006.03.31 14:28 | modify | 3070 | 12.64 | 1.73800 | 1.74520 | 1.72810 | ||
9210 | 2006.03.31 14:42 | close | 3070 | 12.64 | 1.73660 | 1.74520 | 1.72810 | 1769.60 | 254446.99 |
9211 | 2006.03.31 15:33 | sell | 3071 | 12.73 | 1.73900 | 0.00000 | 0.00000 | ||
9212 | 2006.03.31 15:34 | modify | 3071 | 12.73 | 1.73900 | 1.74730 | 1.73020 | ||
9213 | 2006.03.31 15:45 | close | 3071 | 12.73 | 1.73780 | 1.74730 | 1.73020 | 1527.60 | 255974.59 |
9214 | 2006.03.31 16:05 | sell | 3072 | 12.80 | 1.73920 | 0.00000 | 0.00000 | ||
9215 | 2006.03.31 16:06 | modify | 3072 | 12.80 | 1.73920 | 1.74530 | 1.72820 | ||
9216 | 2006.03.31 16:14 | close | 3072 | 12.80 | 1.73790 | 1.74530 | 1.72820 | 1664.00 | 257638.59 |
9217 | 2006.04.03 11:58 | sell | 3073 | 12.89 | 1.72790 | 0.00000 | 0.00000 | ||
9218 | 2006.04.03 11:59 | modify | 3073 | 12.89 | 1.72790 | 1.73450 | 1.71780 | ||
9219 | 2006.04.03 14:35 | close | 3073 | 12.89 | 1.72710 | 1.73450 | 1.71780 | 1031.20 | 258669.79 |
9220 | 2006.04.03 16:03 | sell | 3074 | 12.94 | 1.72900 | 0.00000 | 0.00000 | ||
9221 | 2006.04.03 16:04 | modify | 3074 | 12.94 | 1.72900 | 1.73610 | 1.71940 | ||
9222 | 2006.04.03 16:55 | s/l | 3074 | 12.94 | 1.73610 | 1.73610 | 1.71940 | -9187.40 | 249482.39 |
9223 | 2006.04.04 02:21 | buy | 3075 | 12.48 | 1.73880 | 0.00000 | 0.00000 | ||
9224 | 2006.04.04 02:23 | modify | 3075 | 12.48 | 1.73880 | 1.73140 | 1.74880 | ||
9225 | 2006.04.04 04:49 | close | 3075 | 12.48 | 1.73910 | 1.73140 | 1.74880 | 374.40 | 249856.79 |
9226 | 2006.04.04 13:11 | buy | 3076 | 12.50 | 1.74420 | 0.00000 | 0.00000 | ||
9227 | 2006.04.04 13:12 | modify | 3076 | 12.50 | 1.74420 | 1.73700 | 1.75440 | ||
9228 | 2006.04.04 13:36 | close | 3076 | 12.50 | 1.74540 | 1.73700 | 1.75440 | 1500.00 | 251356.79 |
9229 | 2006.04.04 18:15 | buy | 3077 | 12.57 | 1.75460 | 0.00000 | 0.00000 | ||
9230 | 2006.04.04 18:16 | modify | 3077 | 12.57 | 1.75460 | 1.74760 | 1.76500 | ||
9231 | 2006.04.04 18:33 | close | 3077 | 12.57 | 1.75610 | 1.74760 | 1.76500 | 1885.50 | 253242.29 |
9232 | 2006.04.04 19:28 | buy | 3078 | 12.67 | 1.75460 | 0.00000 | 0.00000 | ||
9233 | 2006.04.04 19:29 | modify | 3078 | 12.67 | 1.75460 | 1.74720 | 1.76460 | ||
9234 | 2006.04.04 19:59 | close | 3078 | 12.67 | 1.75580 | 1.74720 | 1.76460 | 1520.40 | 254762.69 |
9235 | 2006.04.04 22:56 | buy | 3079 | 12.74 | 1.75510 | 0.00000 | 0.00000 | ||
9236 | 2006.04.04 22:57 | modify | 3079 | 12.74 | 1.75510 | 1.74760 | 1.76500 | ||
9237 | 2006.04.05 03:17 | close | 3079 | 12.74 | 1.75550 | 1.74760 | 1.76500 | 407.17 | 255169.86 |
9238 | 2006.04.05 08:10 | buy | 3080 | 12.76 | 1.75650 | 0.00000 | 0.00000 | ||
9239 | 2006.04.05 08:11 | modify | 3080 | 12.76 | 1.75650 | 1.74690 | 1.76680 | ||
9240 | 2006.04.05 08:22 | close | 3080 | 12.76 | 1.75800 | 1.74690 | 1.76680 | 1914.00 | 257083.86 |
9241 | 2006.04.05 10:31 | buy | 3081 | 12.86 | 1.75650 | 0.00000 | 0.00000 | ||
9242 | 2006.04.05 10:32 | modify | 3081 | 12.86 | 1.75650 | 1.74650 | 1.76640 | ||
9243 | 2006.04.05 14:37 | close | 3081 | 12.86 | 1.75320 | 1.74650 | 1.76640 | -4243.80 | 252840.06 |
9244 | 2006.04.06 14:22 | buy | 3082 | 12.65 | 1.75600 | 0.00000 | 0.00000 | ||
9245 | 2006.04.06 14:23 | modify | 3082 | 12.65 | 1.75600 | 1.75050 | 1.76690 | ||
9246 | 2006.04.06 14:32 | close | 3082 | 12.65 | 1.75720 | 1.75050 | 1.76690 | 1518.00 | 254358.06 |
9247 | 2006.04.07 19:07 | sell | 3083 | 12.72 | 1.74240 | 0.00000 | 0.00000 | ||
9248 | 2006.04.07 19:08 | modify | 3083 | 12.72 | 1.74240 | 1.74770 | 1.73260 | ||
9249 | 2006.04.07 21:05 | close | 3083 | 12.72 | 1.74120 | 1.74770 | 1.73260 | 1526.40 | 255884.46 |
9250 | 2006.04.07 21:44 | sell | 3084 | 12.80 | 1.74330 | 0.00000 | 0.00000 | ||
9251 | 2006.04.07 21:45 | modify | 3084 | 12.80 | 1.74330 | 1.74840 | 1.73330 | ||
9252 | 2006.04.10 07:52 | close | 3084 | 12.80 | 1.74420 | 1.74840 | 1.73330 | -1120.00 | 254764.46 |
9253 | 2006.04.10 20:34 | sell | 3085 | 12.74 | 1.74150 | 0.00000 | 0.00000 | ||
9254 | 2006.04.10 20:35 | modify | 3085 | 12.74 | 1.74150 | 1.74810 | 1.73150 | ||
9255 | 2006.04.11 01:02 | close | 3085 | 12.74 | 1.74210 | 1.74810 | 1.73150 | -732.55 | 254031.91 |
9256 | 2006.04.12 06:31 | buy | 3086 | 12.71 | 1.75050 | 0.00000 | 0.00000 | ||
9257 | 2006.04.12 06:35 | modify | 3086 | 12.71 | 1.75050 | 1.74570 | 1.76050 | ||
9258 | 2006.04.12 09:06 | close | 3086 | 12.71 | 1.75190 | 1.74570 | 1.76050 | 1779.40 | 255811.31 |
9259 | 2006.04.12 14:01 | buy | 3087 | 12.80 | 1.75320 | 0.00000 | 0.00000 | ||
9260 | 2006.04.12 14:02 | modify | 3087 | 12.80 | 1.75320 | 1.74840 | 1.76320 | ||
9261 | 2006.04.12 14:22 | close | 3087 | 12.80 | 1.75450 | 1.74840 | 1.76320 | 1664.00 | 257475.31 |
9262 | 2006.04.12 14:32 | buy | 3088 | 12.88 | 1.75260 | 0.00000 | 0.00000 | ||
9263 | 2006.04.12 14:33 | modify | 3088 | 12.88 | 1.75260 | 1.74760 | 1.76240 | ||
9264 | 2006.04.12 14:48 | s/l | 3088 | 12.88 | 1.74760 | 1.74760 | 1.76240 | -6440.00 | 251035.31 |
9265 | 2006.04.17 05:38 | buy | 3089 | 12.56 | 1.75760 | 0.00000 | 0.00000 | ||
9266 | 2006.04.17 05:39 | modify | 3089 | 12.56 | 1.75760 | 1.75670 | 1.76790 | ||
9267 | 2006.04.17 08:58 | close | 3089 | 12.56 | 1.75840 | 1.75670 | 1.76790 | 1004.80 | 252040.11 |
9268 | 2006.04.17 21:00 | buy | 3090 | 12.61 | 1.76950 | 0.00000 | 0.00000 | ||
9269 | 2006.04.17 21:01 | modify | 3090 | 12.61 | 1.76950 | 1.76820 | 1.77940 | ||
9270 | 2006.04.17 23:16 | close | 3090 | 12.61 | 1.76990 | 1.76820 | 1.77940 | 504.40 | 252544.51 |
9271 | 2006.04.18 07:01 | buy | 3091 | 12.63 | 1.77050 | 0.00000 | 0.00000 | ||
9272 | 2006.04.18 07:02 | modify | 3091 | 12.63 | 1.77050 | 1.75930 | 1.78070 | ||
9273 | 2006.04.18 08:04 | close | 3091 | 12.63 | 1.77180 | 1.75930 | 1.78070 | 1641.90 | 254186.41 |
9274 | 2006.04.18 09:59 | buy | 3092 | 12.71 | 1.76980 | 0.00000 | 0.00000 | ||
9275 | 2006.04.18 10:00 | modify | 3092 | 12.71 | 1.76980 | 1.75920 | 1.78060 | ||
9276 | 2006.04.18 11:21 | close | 3092 | 12.71 | 1.77160 | 1.75920 | 1.78060 | 2287.80 | 256474.21 |
9277 | 2006.04.18 17:26 | buy | 3093 | 12.83 | 1.77600 | 0.00000 | 0.00000 | ||
9278 | 2006.04.18 17:27 | modify | 3093 | 12.83 | 1.77600 | 1.76420 | 1.78560 | ||
9279 | 2006.04.18 18:19 | close | 3093 | 12.83 | 1.77740 | 1.76420 | 1.78560 | 1796.20 | 258270.41 |
9280 | 2006.04.19 01:37 | buy | 3094 | 12.92 | 1.78280 | 0.00000 | 0.00000 | ||
9281 | 2006.04.19 01:38 | modify | 3094 | 12.92 | 1.78280 | 1.77490 | 1.79280 | ||
9282 | 2006.04.19 06:46 | close | 3094 | 12.92 | 1.78220 | 1.77490 | 1.79280 | -775.20 | 257495.21 |
9283 | 2006.04.19 07:14 | buy | 3095 | 12.88 | 1.78110 | 0.00000 | 0.00000 | ||
9284 | 2006.04.19 07:15 | modify | 3095 | 12.88 | 1.78110 | 1.77340 | 1.79130 | ||
9285 | 2006.04.19 08:24 | close | 3095 | 12.88 | 1.78240 | 1.77340 | 1.79130 | 1674.40 | 259169.61 |
9286 | 2006.04.19 13:08 | buy | 3096 | 12.96 | 1.78380 | 0.00000 | 0.00000 | ||
9287 | 2006.04.19 13:09 | modify | 3096 | 12.96 | 1.78380 | 1.77630 | 1.79420 | ||
9288 | 2006.04.19 13:27 | close | 3096 | 12.96 | 1.78520 | 1.77630 | 1.79420 | 1814.40 | 260984.01 |
9289 | 2006.04.19 14:31 | buy | 3097 | 13.05 | 1.78310 | 0.00000 | 0.00000 | ||
9290 | 2006.04.19 14:32 | modify | 3097 | 13.05 | 1.78310 | 1.77630 | 1.79420 | ||
9291 | 2006.04.19 14:33 | close | 3097 | 13.05 | 1.78440 | 1.77630 | 1.79420 | 1696.50 | 262680.51 |
9292 | 2006.04.19 14:37 | buy | 3098 | 13.14 | 1.78270 | 0.00000 | 0.00000 | ||
9293 | 2006.04.19 14:38 | modify | 3098 | 13.14 | 1.78270 | 1.77500 | 1.79290 | ||
9294 | 2006.04.19 14:46 | close | 3098 | 13.14 | 1.78420 | 1.77500 | 1.79290 | 1971.00 | 264651.51 |
9295 | 2006.04.19 15:23 | buy | 3099 | 13.24 | 1.78250 | 0.00000 | 0.00000 | ||
9296 | 2006.04.19 15:24 | modify | 3099 | 13.24 | 1.78250 | 1.77490 | 1.79280 | ||
9297 | 2006.04.19 15:32 | close | 3099 | 13.24 | 1.78410 | 1.77490 | 1.79280 | 2118.40 | 266769.91 |
9298 | 2006.04.20 00:16 | buy | 3100 | 13.34 | 1.79180 | 0.00000 | 0.00000 | ||
9299 | 2006.04.20 00:17 | modify | 3100 | 13.34 | 1.79180 | 1.78490 | 1.80160 | ||
9300 | 2006.04.20 07:33 | close | 3100 | 13.34 | 1.78960 | 1.78490 | 1.80160 | -2934.80 | 263835.11 |
9301 | 2006.04.20 22:35 | sell | 3101 | 13.20 | 1.77910 | 0.00000 | 0.00000 | ||
9302 | 2006.04.20 22:36 | modify | 3101 | 13.20 | 1.77910 | 1.78580 | 1.76910 | ||
9303 | 2006.04.20 23:24 | close | 3101 | 13.20 | 1.77830 | 1.78580 | 1.76910 | 1056.00 | 264891.11 |
9304 | 2006.04.21 02:01 | sell | 3102 | 13.25 | 1.77870 | 0.00000 | 0.00000 | ||
9305 | 2006.04.21 02:02 | modify | 3102 | 13.25 | 1.77870 | 1.78630 | 1.76820 | ||
9306 | 2006.04.21 06:49 | close | 3102 | 13.25 | 1.77950 | 1.78630 | 1.76820 | -1060.00 | 263831.11 |
9307 | 2006.04.24 02:35 | buy | 3103 | 13.20 | 1.78560 | 0.00000 | 0.00000 | ||
9308 | 2006.04.24 02:36 | modify | 3103 | 13.20 | 1.78560 | 1.78070 | 1.79540 | ||
9309 | 2006.04.24 03:42 | close | 3103 | 13.20 | 1.78720 | 1.78070 | 1.79540 | 2112.00 | 265943.11 |
9310 | 2006.04.24 13:18 | buy | 3104 | 13.30 | 1.78870 | 0.00000 | 0.00000 | ||
9311 | 2006.04.24 13:19 | modify | 3104 | 13.30 | 1.78870 | 1.78400 | 1.79870 | ||
9312 | 2006.04.24 15:18 | s/l | 3104 | 13.30 | 1.78400 | 1.78400 | 1.79870 | -6251.00 | 259692.11 |
9313 | 2006.04.27 20:40 | buy | 3105 | 12.99 | 1.80150 | 0.00000 | 0.00000 | ||
9314 | 2006.04.27 20:41 | modify | 3105 | 12.99 | 1.80150 | 1.79660 | 1.81170 | ||
9315 | 2006.04.27 20:54 | close | 3105 | 12.99 | 1.80270 | 1.79660 | 1.81170 | 1558.80 | 261250.91 |
9316 | 2006.04.27 23:05 | buy | 3106 | 13.07 | 1.80120 | 0.00000 | 0.00000 | ||
9317 | 2006.04.27 23:06 | modify | 3106 | 13.07 | 1.80120 | 1.79640 | 1.81150 | ||
9318 | 2006.04.28 00:22 | close | 3106 | 13.07 | 1.80250 | 1.79640 | 1.81150 | 1594.02 | 262844.93 |
9319 | 2006.04.28 03:43 | buy | 3107 | 13.15 | 1.80060 | 0.00000 | 0.00000 | ||
9320 | 2006.04.28 03:44 | modify | 3107 | 13.15 | 1.80060 | 1.79010 | 1.81080 | ||
9321 | 2006.04.28 06:04 | close | 3107 | 13.15 | 1.80120 | 1.79010 | 1.81080 | 789.00 | 263633.93 |
9322 | 2006.04.28 14:05 | buy | 3108 | 13.19 | 1.80660 | 0.00000 | 0.00000 | ||
9323 | 2006.04.28 14:06 | modify | 3108 | 13.19 | 1.80660 | 1.79610 | 1.81680 | ||
9324 | 2006.04.28 14:31 | close | 3108 | 13.19 | 1.80870 | 1.79610 | 1.81680 | 2769.90 | 266403.83 |
9325 | 2006.05.01 02:42 | buy | 3109 | 13.33 | 1.82340 | 0.00000 | 0.00000 | ||
9326 | 2006.05.01 02:43 | modify | 3109 | 13.33 | 1.82340 | 1.81090 | 1.83330 | ||
9327 | 2006.05.01 04:42 | close | 3109 | 13.33 | 1.82440 | 1.81090 | 1.83330 | 1333.00 | 267736.83 |
9328 | 2006.05.01 08:59 | buy | 3110 | 13.39 | 1.82590 | 0.00000 | 0.00000 | ||
9329 | 2006.05.01 09:00 | modify | 3110 | 13.39 | 1.82590 | 1.81320 | 1.83560 | ||
9330 | 2006.05.01 11:30 | close | 3110 | 13.39 | 1.82550 | 1.81320 | 1.83560 | -535.60 | 267201.23 |
9331 | 2006.05.01 17:42 | buy | 3111 | 13.37 | 1.82870 | 0.00000 | 0.00000 | ||
9332 | 2006.05.01 17:43 | modify | 3111 | 13.37 | 1.82870 | 1.81520 | 1.83760 | ||
9333 | 2006.05.02 04:05 | close | 3111 | 13.37 | 1.82470 | 1.81520 | 1.83760 | -5455.49 | 261745.74 |
9334 | 2006.05.02 18:59 | buy | 3112 | 13.09 | 1.83780 | 0.00000 | 0.00000 | ||
9335 | 2006.05.02 19:00 | modify | 3112 | 13.09 | 1.83780 | 1.82770 | 1.84780 | ||
9336 | 2006.05.02 19:12 | close | 3112 | 13.09 | 1.83920 | 1.82770 | 1.84780 | 1832.60 | 263578.34 |
9337 | 2006.05.03 00:48 | buy | 3113 | 13.18 | 1.83930 | 0.00000 | 0.00000 | ||
9338 | 2006.05.03 00:49 | modify | 3113 | 13.18 | 1.83930 | 1.82880 | 1.84920 | ||
9339 | 2006.05.03 03:28 | close | 3113 | 13.18 | 1.83940 | 1.82880 | 1.84920 | 131.80 | 263710.14 |
9340 | 2006.05.03 09:56 | buy | 3114 | 13.19 | 1.83950 | 0.00000 | 0.00000 | ||
9341 | 2006.05.03 09:57 | modify | 3114 | 13.19 | 1.83950 | 1.82910 | 1.84950 | ||
9342 | 2006.05.03 13:09 | close | 3114 | 13.19 | 1.83980 | 1.82910 | 1.84950 | 395.70 | 264105.84 |
9343 | 2006.05.03 19:44 | buy | 3115 | 13.21 | 1.84160 | 0.00000 | 0.00000 | ||
9344 | 2006.05.03 19:45 | modify | 3115 | 13.21 | 1.84160 | 1.83130 | 1.85170 | ||
9345 | 2006.05.03 20:20 | close | 3115 | 13.21 | 1.84280 | 1.83130 | 1.85170 | 1585.20 | 265691.04 |
9346 | 2006.05.04 22:32 | buy | 3116 | 13.29 | 1.85280 | 0.00000 | 0.00000 | ||
9347 | 2006.05.04 22:33 | modify | 3116 | 13.29 | 1.85280 | 1.84680 | 1.86260 | ||
9348 | 2006.05.05 00:21 | close | 3116 | 13.29 | 1.85360 | 1.84680 | 1.86260 | 956.35 | 266647.38 |
9349 | 2006.05.05 00:34 | buy | 3117 | 13.34 | 1.85140 | 0.00000 | 0.00000 | ||
9350 | 2006.05.05 00:35 | modify | 3117 | 13.34 | 1.85140 | 1.84140 | 1.86150 | ||
9351 | 2006.05.05 01:11 | close | 3117 | 13.34 | 1.85260 | 1.84140 | 1.86150 | 1600.80 | 268248.18 |
9352 | 2006.05.05 05:07 | buy | 3118 | 13.42 | 1.85020 | 0.00000 | 0.00000 | ||
9353 | 2006.05.05 05:08 | modify | 3118 | 13.42 | 1.85020 | 1.84020 | 1.86030 | ||
9354 | 2006.05.05 06:43 | close | 3118 | 13.42 | 1.85150 | 1.84020 | 1.86030 | 1744.60 | 269992.78 |
9355 | 2006.05.08 03:37 | buy | 3119 | 13.50 | 1.85960 | 0.00000 | 0.00000 | ||
9356 | 2006.05.08 03:38 | modify | 3119 | 13.50 | 1.85960 | 1.85260 | 1.86970 | ||
9357 | 2006.05.08 04:18 | close | 3119 | 13.50 | 1.86090 | 1.85260 | 1.86970 | 1755.00 | 271747.78 |
9358 | 2006.05.08 08:33 | buy | 3120 | 13.59 | 1.86000 | 0.00000 | 0.00000 | ||
9359 | 2006.05.08 08:34 | modify | 3120 | 13.59 | 1.86000 | 1.85260 | 1.86970 | ||
9360 | 2006.05.08 09:00 | close | 3120 | 13.59 | 1.86130 | 1.85260 | 1.86970 | 1766.70 | 273514.48 |
9361 | 2006.05.08 14:47 | buy | 3121 | 13.68 | 1.86230 | 0.00000 | 0.00000 | ||
9362 | 2006.05.08 14:48 | modify | 3121 | 13.68 | 1.86230 | 1.85520 | 1.87230 | ||
9363 | 2006.05.08 15:01 | close | 3121 | 13.68 | 1.86370 | 1.85520 | 1.87230 | 1915.20 | 275429.68 |
9364 | 2006.05.08 15:34 | buy | 3122 | 13.78 | 1.86250 | 0.00000 | 0.00000 | ||
9365 | 2006.05.08 15:35 | modify | 3122 | 13.78 | 1.86250 | 1.85510 | 1.87220 | ||
9366 | 2006.05.08 19:10 | s/l | 3122 | 13.78 | 1.85510 | 1.85510 | 1.87220 | -10197.20 | 265232.48 |
9367 | 2006.05.09 22:26 | buy | 3123 | 13.27 | 1.86500 | 0.00000 | 0.00000 | ||
9368 | 2006.05.09 22:27 | modify | 3123 | 13.27 | 1.86500 | 1.85840 | 1.87500 | ||
9369 | 2006.05.09 22:47 | close | 3123 | 13.27 | 1.86630 | 1.85840 | 1.87500 | 1725.10 | 266957.58 |
9370 | 2006.05.10 01:46 | buy | 3124 | 13.35 | 1.86530 | 0.00000 | 0.00000 | ||
9371 | 2006.05.10 01:47 | modify | 3124 | 13.35 | 1.86530 | 1.85700 | 1.87530 | ||
9372 | 2006.05.10 08:40 | close | 3124 | 13.35 | 1.86680 | 1.85700 | 1.87530 | 2002.50 | 268960.08 |
9373 | 2006.05.10 10:27 | buy | 3125 | 13.45 | 1.86420 | 0.00000 | 0.00000 | ||
9374 | 2006.05.10 10:28 | modify | 3125 | 13.45 | 1.86420 | 1.85560 | 1.87390 | ||
9375 | 2006.05.10 10:31 | close | 3125 | 13.45 | 1.86650 | 1.85560 | 1.87390 | 3093.50 | 272053.58 |
9376 | 2006.05.11 06:01 | sell | 3126 | 13.61 | 1.85700 | 0.00000 | 0.00000 | ||
9377 | 2006.05.11 06:02 | modify | 3126 | 13.61 | 1.85700 | 1.86310 | 1.84700 | ||
9378 | 2006.05.11 06:31 | close | 3126 | 13.61 | 1.85580 | 1.86310 | 1.84700 | 1633.20 | 273686.78 |
9379 | 2006.05.11 08:28 | sell | 3127 | 13.69 | 1.85670 | 0.00000 | 0.00000 | ||
9380 | 2006.05.11 08:29 | modify | 3127 | 13.69 | 1.85670 | 1.86280 | 1.84670 | ||
9381 | 2006.05.11 08:52 | close | 3127 | 13.69 | 1.85540 | 1.86280 | 1.84670 | 1779.70 | 275466.48 |
9382 | 2006.05.11 09:06 | sell | 3128 | 13.78 | 1.85720 | 0.00000 | 0.00000 | ||
9383 | 2006.05.11 09:07 | modify | 3128 | 13.78 | 1.85720 | 1.86360 | 1.84750 | ||
9384 | 2006.05.11 09:17 | close | 3128 | 13.78 | 1.85580 | 1.86360 | 1.84750 | 1929.20 | 277395.68 |
9385 | 2006.05.11 10:45 | sell | 3129 | 13.87 | 1.85930 | 0.00000 | 0.00000 | ||
9386 | 2006.05.11 10:46 | modify | 3129 | 13.87 | 1.85930 | 1.86520 | 1.84910 | ||
9387 | 2006.05.11 11:36 | s/l | 3129 | 13.87 | 1.86520 | 1.86520 | 1.84910 | -8183.30 | 269212.38 |
9388 | 2006.05.11 21:46 | buy | 3130 | 13.47 | 1.88320 | 0.00000 | 0.00000 | ||
9389 | 2006.05.11 21:47 | modify | 3130 | 13.47 | 1.88320 | 1.87700 | 1.89310 | ||
9390 | 2006.05.12 00:39 | close | 3130 | 13.47 | 1.88330 | 1.87700 | 1.89310 | 26.40 | 269238.78 |
9391 | 2006.05.12 04:05 | buy | 3131 | 13.47 | 1.88260 | 0.00000 | 0.00000 | ||
9392 | 2006.05.12 04:06 | modify | 3131 | 13.47 | 1.88260 | 1.86710 | 1.89260 | ||
9393 | 2006.05.12 05:38 | close | 3131 | 13.47 | 1.88390 | 1.86710 | 1.89260 | 1751.10 | 270989.88 |
9394 | 2006.05.12 14:20 | buy | 3132 | 13.55 | 1.89430 | 0.00000 | 0.00000 | ||
9395 | 2006.05.12 14:21 | modify | 3132 | 13.55 | 1.89430 | 1.87800 | 1.90350 | ||
9396 | 2006.05.12 14:47 | close | 3132 | 13.55 | 1.89570 | 1.87800 | 1.90350 | 1897.00 | 272886.88 |
9397 | 2006.05.12 15:11 | buy | 3133 | 13.65 | 1.89140 | 0.00000 | 0.00000 | ||
9398 | 2006.05.12 15:12 | modify | 3133 | 13.65 | 1.89140 | 1.87680 | 1.90230 | ||
9399 | 2006.05.12 15:18 | close | 3133 | 13.65 | 1.89290 | 1.87680 | 1.90230 | 2047.50 | 274934.38 |
9400 | 2006.05.12 16:37 | buy | 3134 | 13.75 | 1.88980 | 0.00000 | 0.00000 | ||
9401 | 2006.05.12 16:38 | modify | 3134 | 13.75 | 1.88980 | 1.87350 | 1.89900 | ||
9402 | 2006.05.12 17:03 | close | 3134 | 13.75 | 1.89120 | 1.87350 | 1.89900 | 1925.00 | 276859.38 |
9403 | 2006.05.15 02:30 | buy | 3135 | 13.85 | 1.89590 | 0.00000 | 0.00000 | ||
9404 | 2006.05.15 02:31 | modify | 3135 | 13.85 | 1.89590 | 1.88730 | 1.90570 | ||
9405 | 2006.05.15 03:19 | close | 3135 | 13.85 | 1.89780 | 1.88730 | 1.90570 | 2631.50 | 279490.88 |
9406 | 2006.05.15 06:18 | buy | 3136 | 13.98 | 1.89460 | 0.00000 | 0.00000 | ||
9407 | 2006.05.15 06:19 | modify | 3136 | 13.98 | 1.89460 | 1.88640 | 1.90480 | ||
9408 | 2006.05.15 06:46 | close | 3136 | 13.98 | 1.89620 | 1.88640 | 1.90480 | 2236.80 | 281727.68 |
9409 | 2006.05.15 08:19 | buy | 3137 | 14.09 | 1.89500 | 0.00000 | 0.00000 | ||
9410 | 2006.05.15 08:20 | modify | 3137 | 14.09 | 1.89500 | 1.88660 | 1.90500 | ||
9411 | 2006.05.15 10:08 | s/l | 3137 | 14.09 | 1.88660 | 1.88660 | 1.90500 | -11835.60 | 269892.08 |
9412 | 2006.05.15 14:28 | sell | 3138 | 13.50 | 1.88560 | 0.00000 | 0.00000 | ||
9413 | 2006.05.15 14:29 | modify | 3138 | 13.50 | 1.88560 | 1.89380 | 1.87540 | ||
9414 | 2006.05.15 14:35 | close | 3138 | 13.50 | 1.88430 | 1.89380 | 1.87540 | 1755.00 | 271647.08 |
9415 | 2006.05.15 15:01 | sell | 3139 | 13.59 | 1.88740 | 0.00000 | 0.00000 | ||
9416 | 2006.05.15 15:02 | modify | 3139 | 13.59 | 1.88740 | 1.89500 | 1.87660 | ||
9417 | 2006.05.15 15:03 | close | 3139 | 13.59 | 1.88530 | 1.89500 | 1.87660 | 2853.90 | 274500.98 |
9418 | 2006.05.16 03:49 | sell | 3140 | 13.73 | 1.88150 | 0.00000 | 0.00000 | ||
9419 | 2006.05.16 03:50 | modify | 3140 | 13.73 | 1.88150 | 1.89240 | 1.87140 | ||
9420 | 2006.05.16 07:03 | close | 3140 | 13.73 | 1.88160 | 1.89240 | 1.87140 | -137.30 | 274363.68 |
9421 | 2006.05.17 07:42 | buy | 3141 | 13.72 | 1.89060 | 0.00000 | 0.00000 | ||
9422 | 2006.05.17 07:43 | modify | 3141 | 13.72 | 1.89060 | 1.88360 | 1.90070 | ||
9423 | 2006.05.17 07:55 | close | 3141 | 13.72 | 1.89200 | 1.88360 | 1.90070 | 1920.80 | 276284.48 |
9424 | 2006.05.17 08:33 | buy | 3142 | 13.82 | 1.89050 | 0.00000 | 0.00000 | ||
9425 | 2006.05.17 08:34 | modify | 3142 | 13.82 | 1.89050 | 1.88320 | 1.90030 | ||
9426 | 2006.05.17 08:52 | close | 3142 | 13.82 | 1.89180 | 1.88320 | 1.90030 | 1796.60 | 278081.08 |
9427 | 2006.05.17 13:52 | buy | 3143 | 13.91 | 1.89530 | 0.00000 | 0.00000 | ||
9428 | 2006.05.17 13:53 | modify | 3143 | 13.91 | 1.89530 | 1.88860 | 1.90570 | ||
9429 | 2006.05.17 14:40 | close | 3143 | 13.91 | 1.89670 | 1.88860 | 1.90570 | 1947.40 | 280028.48 |
9430 | 2006.05.17 15:17 | buy | 3144 | 14.01 | 1.89370 | 0.00000 | 0.00000 | ||
9431 | 2006.05.17 15:18 | modify | 3144 | 14.01 | 1.89370 | 1.88680 | 1.90390 | ||
9432 | 2006.05.17 16:27 | s/l | 3144 | 14.01 | 1.88680 | 1.88680 | 1.90390 | -9666.90 | 270361.58 |
9433 | 2006.05.17 22:14 | sell | 3145 | 13.52 | 1.88400 | 0.00000 | 0.00000 | ||
9434 | 2006.05.17 22:15 | modify | 3145 | 13.52 | 1.88400 | 1.89170 | 1.87460 | ||
9435 | 2006.05.17 22:33 | close | 3145 | 13.52 | 1.88270 | 1.89170 | 1.87460 | 1757.60 | 272119.18 |
9436 | 2006.05.18 02:20 | sell | 3146 | 13.61 | 1.88360 | 0.00000 | 0.00000 | ||
9437 | 2006.05.18 02:21 | modify | 3146 | 13.61 | 1.88360 | 1.89550 | 1.87370 | ||
9438 | 2006.05.18 06:22 | close | 3146 | 13.61 | 1.88380 | 1.89550 | 1.87370 | -272.20 | 271846.98 |
9439 | 2006.05.19 02:40 | buy | 3147 | 13.60 | 1.89210 | 0.00000 | 0.00000 | ||
9440 | 2006.05.19 02:41 | modify | 3147 | 13.60 | 1.89210 | 1.88380 | 1.90190 | ||
9441 | 2006.05.19 09:24 | s/l | 3147 | 13.60 | 1.88380 | 1.88380 | 1.90190 | -11288.00 | 260558.98 |
9442 | 2006.05.19 14:12 | sell | 3148 | 13.03 | 1.87700 | 0.00000 | 0.00000 | ||
9443 | 2006.05.19 14:13 | modify | 3148 | 13.03 | 1.87700 | 1.88580 | 1.86770 | ||
9444 | 2006.05.19 14:25 | close | 3148 | 13.03 | 1.87580 | 1.88580 | 1.86770 | 1563.60 | 262122.58 |
9445 | 2006.05.19 19:21 | sell | 3149 | 13.11 | 1.87830 | 0.00000 | 0.00000 | ||
9446 | 2006.05.19 19:22 | modify | 3149 | 13.11 | 1.87830 | 1.88550 | 1.86740 | ||
9447 | 2006.05.19 19:33 | close | 3149 | 13.11 | 1.87690 | 1.88550 | 1.86740 | 1835.40 | 263957.98 |
9448 | 2006.05.19 19:55 | sell | 3150 | 13.20 | 1.87800 | 0.00000 | 0.00000 | ||
9449 | 2006.05.19 19:56 | modify | 3150 | 13.20 | 1.87800 | 1.88580 | 1.86770 | ||
9450 | 2006.05.19 20:23 | close | 3150 | 13.20 | 1.87650 | 1.88580 | 1.86770 | 1980.00 | 265937.98 |
9451 | 2006.05.19 22:25 | sell | 3151 | 13.30 | 1.87880 | 0.00000 | 0.00000 | ||
9452 | 2006.05.19 22:26 | modify | 3151 | 13.30 | 1.87880 | 1.88710 | 1.86900 | ||
9453 | 2006.05.22 00:05 | close | 3151 | 13.30 | 1.87710 | 1.88710 | 1.86900 | 2294.25 | 268232.23 |
9454 | 2006.05.22 05:38 | sell | 3152 | 13.42 | 1.87420 | 0.00000 | 0.00000 | ||
9455 | 2006.05.22 05:39 | modify | 3152 | 13.42 | 1.87420 | 1.88620 | 1.86410 | ||
9456 | 2006.05.22 06:07 | close | 3152 | 13.42 | 1.87280 | 1.88620 | 1.86410 | 1878.80 | 270111.03 |
9457 | 2006.05.22 09:53 | sell | 3153 | 13.51 | 1.87140 | 0.00000 | 0.00000 | ||
9458 | 2006.05.22 09:54 | modify | 3153 | 13.51 | 1.87140 | 1.88440 | 1.86230 | ||
9459 | 2006.05.22 15:24 | close | 3153 | 13.51 | 1.87380 | 1.88440 | 1.86230 | -3242.40 | 266868.63 |
9460 | 2006.05.22 23:39 | buy | 3154 | 13.35 | 1.88610 | 0.00000 | 0.00000 | ||
9461 | 2006.05.22 23:40 | modify | 3154 | 13.35 | 1.88610 | 1.87370 | 1.89580 | ||
9462 | 2006.05.23 06:47 | close | 3154 | 13.35 | 1.88500 | 1.87370 | 1.89580 | -1575.83 | 265292.80 |
9463 | 2006.05.24 02:08 | sell | 3155 | 13.27 | 1.88060 | 0.00000 | 0.00000 | ||
9464 | 2006.05.24 02:09 | modify | 3155 | 13.27 | 1.88060 | 1.88620 | 1.87030 | ||
9465 | 2006.05.24 02:35 | close | 3155 | 13.27 | 1.87940 | 1.88620 | 1.87030 | 1592.40 | 266885.20 |
9466 | 2006.05.24 19:36 | sell | 3156 | 13.35 | 1.86880 | 0.00000 | 0.00000 | ||
9467 | 2006.05.24 19:37 | modify | 3156 | 13.35 | 1.86880 | 1.87480 | 1.85890 | ||
9468 | 2006.05.24 22:27 | close | 3156 | 13.35 | 1.86970 | 1.87480 | 1.85890 | -1201.50 | 265683.70 |
9469 | 2006.05.25 00:46 | sell | 3157 | 13.29 | 1.87060 | 0.00000 | 0.00000 | ||
9470 | 2006.05.25 00:47 | modify | 3157 | 13.29 | 1.87060 | 1.88060 | 1.86070 | ||
9471 | 2006.05.25 03:42 | close | 3157 | 13.29 | 1.86940 | 1.88060 | 1.86070 | 1594.80 | 267278.50 |
9472 | 2006.05.25 08:01 | sell | 3158 | 13.37 | 1.86930 | 0.00000 | 0.00000 | ||
9473 | 2006.05.25 08:02 | modify | 3158 | 13.37 | 1.86930 | 1.87910 | 1.85920 | ||
9474 | 2006.05.25 13:27 | close | 3158 | 13.37 | 1.86900 | 1.87910 | 1.85920 | 401.10 | 267679.60 |
9475 | 2006.05.26 20:03 | sell | 3159 | 13.39 | 1.85750 | 0.00000 | 0.00000 | ||
9476 | 2006.05.26 20:04 | modify | 3159 | 13.39 | 1.85750 | 1.86300 | 1.84780 | ||
9477 | 2006.05.26 21:23 | close | 3159 | 13.39 | 1.85620 | 1.86300 | 1.84780 | 1740.70 | 269420.30 |
9478 | 2006.05.26 22:42 | sell | 3160 | 13.48 | 1.85830 | 0.00000 | 0.00000 | ||
9479 | 2006.05.26 22:43 | modify | 3160 | 13.48 | 1.85830 | 1.86340 | 1.84820 | ||
9480 | 2006.05.29 00:12 | close | 3160 | 13.48 | 1.85620 | 1.86340 | 1.84820 | 2864.50 | 272284.80 |
9481 | 2006.05.29 02:57 | sell | 3161 | 13.62 | 1.85920 | 0.00000 | 0.00000 | ||
9482 | 2006.05.29 02:58 | modify | 3161 | 13.62 | 1.85920 | 1.87090 | 1.84930 | ||
9483 | 2006.05.29 05:54 | close | 3161 | 13.62 | 1.85970 | 1.87090 | 1.84930 | -681.00 | 271603.80 |
9484 | 2006.05.30 13:38 | buy | 3162 | 13.59 | 1.87530 | 0.00000 | 0.00000 | ||
9485 | 2006.05.30 13:39 | modify | 3162 | 13.59 | 1.87530 | 1.87130 | 1.88510 | ||
9486 | 2006.05.30 14:31 | s/l | 3162 | 13.59 | 1.87130 | 1.87130 | 1.88510 | -5436.00 | 266167.80 |
9487 | 2006.05.30 23:59 | buy | 3163 | 13.31 | 1.88330 | 0.00000 | 0.00000 | ||
9488 | 2006.05.31 00:00 | modify | 3163 | 13.31 | 1.88330 | 1.86960 | 1.89340 | ||
9489 | 2006.05.31 03:11 | close | 3163 | 13.31 | 1.88230 | 1.86960 | 1.89340 | -1438.01 | 264729.79 |
9490 | 2006.05.31 08:10 | buy | 3164 | 13.24 | 1.88150 | 0.00000 | 0.00000 | ||
9491 | 2006.05.31 08:11 | modify | 3164 | 13.24 | 1.88150 | 1.86740 | 1.89120 | ||
9492 | 2006.05.31 08:20 | close | 3164 | 13.24 | 1.88270 | 1.86740 | 1.89120 | 1588.80 | 266318.59 |
9493 | 2006.05.31 10:06 | buy | 3165 | 13.32 | 1.88050 | 0.00000 | 0.00000 | ||
9494 | 2006.05.31 10:07 | modify | 3165 | 13.32 | 1.88050 | 1.86650 | 1.89030 | ||
9495 | 2006.05.31 20:10 | close | 3165 | 13.32 | 1.87460 | 1.86650 | 1.89030 | -7858.80 | 258459.79 |
9496 | 2006.05.31 23:32 | sell | 3166 | 12.93 | 1.87050 | 0.00000 | 0.00000 | ||
9497 | 2006.05.31 23:33 | modify | 3166 | 12.93 | 1.87050 | 1.88410 | 1.86030 | ||
9498 | 2006.06.01 02:20 | close | 3166 | 12.93 | 1.87000 | 1.88410 | 1.86030 | 743.48 | 259203.26 |
9499 | 2006.06.01 07:00 | sell | 3167 | 12.97 | 1.86640 | 0.00000 | 0.00000 | ||
9500 | 2006.06.01 07:01 | modify | 3167 | 12.97 | 1.86640 | 1.87440 | 1.85620 | ||
9501 | 2006.06.01 08:22 | close | 3167 | 12.97 | 1.86500 | 1.87440 | 1.85620 | 1815.80 | 261019.06 |
9502 | 2006.06.01 16:09 | sell | 3168 | 13.06 | 1.86300 | 0.00000 | 0.00000 | ||
9503 | 2006.06.01 16:10 | modify | 3168 | 13.06 | 1.86300 | 1.87130 | 1.85310 | ||
9504 | 2006.06.01 16:12 | close | 3168 | 13.06 | 1.86160 | 1.87130 | 1.85310 | 1828.40 | 262847.46 |
9505 | 2006.06.01 16:33 | sell | 3169 | 13.15 | 1.86250 | 0.00000 | 0.00000 | ||
9506 | 2006.06.01 16:34 | modify | 3169 | 13.15 | 1.86250 | 1.87090 | 1.85270 | ||
9507 | 2006.06.01 19:16 | close | 3169 | 13.15 | 1.86570 | 1.87090 | 1.85270 | -4208.00 | 258639.46 |
9508 | 2006.06.02 22:58 | buy | 3170 | 12.94 | 1.88240 | 0.00000 | 0.00000 | ||
9509 | 2006.06.02 22:59 | modify | 3170 | 12.94 | 1.88240 | 1.87480 | 1.89230 | ||
9510 | 2006.06.05 01:35 | close | 3170 | 12.94 | 1.88390 | 1.87480 | 1.89230 | 1836.96 | 260476.43 |
9511 | 2006.06.05 02:33 | buy | 3171 | 13.03 | 1.88290 | 0.00000 | 0.00000 | ||
9512 | 2006.06.05 02:34 | modify | 3171 | 13.03 | 1.88290 | 1.87120 | 1.89310 | ||
9513 | 2006.06.05 02:55 | close | 3171 | 13.03 | 1.88370 | 1.87120 | 1.89310 | 1042.40 | 261518.83 |
9514 | 2006.06.05 07:50 | buy | 3172 | 13.08 | 1.88350 | 0.00000 | 0.00000 | ||
9515 | 2006.06.05 07:53 | modify | 3172 | 13.08 | 1.88350 | 1.87180 | 1.89370 | ||
9516 | 2006.06.05 08:07 | close | 3172 | 13.08 | 1.88450 | 1.87180 | 1.89370 | 1308.00 | 262826.83 |
9517 | 2006.06.05 08:56 | buy | 3173 | 13.15 | 1.88280 | 0.00000 | 0.00000 | ||
9518 | 2006.06.05 08:57 | modify | 3173 | 13.15 | 1.88280 | 1.87100 | 1.89290 | ||
9519 | 2006.06.05 09:27 | close | 3173 | 13.15 | 1.88410 | 1.87100 | 1.89290 | 1709.50 | 264536.33 |
9520 | 2006.06.05 13:19 | buy | 3174 | 13.23 | 1.88460 | 0.00000 | 0.00000 | ||
9521 | 2006.06.05 13:20 | modify | 3174 | 13.23 | 1.88460 | 1.87280 | 1.89470 | ||
9522 | 2006.06.05 18:25 | close | 3174 | 13.23 | 1.87920 | 1.87280 | 1.89470 | -7144.20 | 257392.13 |
9523 | 2006.06.06 02:15 | sell | 3175 | 12.87 | 1.87290 | 0.00000 | 0.00000 | ||
9524 | 2006.06.06 02:16 | modify | 3175 | 12.87 | 1.87290 | 1.88060 | 1.86300 | ||
9525 | 2006.06.06 02:55 | close | 3175 | 12.87 | 1.87170 | 1.88060 | 1.86300 | 1544.40 | 258936.53 |
9526 | 2006.06.06 07:30 | sell | 3176 | 12.95 | 1.87140 | 0.00000 | 0.00000 | ||
9527 | 2006.06.06 07:31 | modify | 3176 | 12.95 | 1.87140 | 1.87890 | 1.86130 | ||
9528 | 2006.06.06 10:48 | close | 3176 | 12.95 | 1.87240 | 1.87890 | 1.86130 | -1295.00 | 257641.53 |
9529 | 2006.06.07 01:12 | sell | 3177 | 12.89 | 1.86080 | 0.00000 | 0.00000 | ||
9530 | 2006.06.07 01:13 | modify | 3177 | 12.89 | 1.86080 | 1.86950 | 1.85090 | ||
9531 | 2006.06.07 06:28 | close | 3177 | 12.89 | 1.86280 | 1.86950 | 1.85090 | -2578.00 | 255063.53 |
9532 | 2006.06.07 18:04 | sell | 3178 | 12.76 | 1.85970 | 0.00000 | 0.00000 | ||
9533 | 2006.06.07 18:05 | modify | 3178 | 12.76 | 1.85970 | 1.86830 | 1.84970 | ||
9534 | 2006.06.07 18:33 | close | 3178 | 12.76 | 1.85840 | 1.86830 | 1.84970 | 1658.80 | 256722.33 |
9535 | 2006.06.07 23:57 | sell | 3179 | 12.84 | 1.85690 | 0.00000 | 0.00000 | ||
9536 | 2006.06.07 23:58 | modify | 3179 | 12.84 | 1.85690 | 1.86540 | 1.84680 | ||
9537 | 2006.06.08 02:21 | close | 3179 | 12.84 | 1.85600 | 1.86540 | 1.84680 | 1251.90 | 257974.23 |
9538 | 2006.06.08 17:40 | sell | 3180 | 12.90 | 1.84230 | 0.00000 | 0.00000 | ||
9539 | 2006.06.08 17:41 | modify | 3180 | 12.90 | 1.84230 | 1.84750 | 1.83190 | ||
9540 | 2006.06.09 00:34 | close | 3180 | 12.90 | 1.84170 | 1.84750 | 1.83190 | 806.25 | 258780.48 |
9541 | 2006.06.09 02:15 | sell | 3181 | 12.94 | 1.84420 | 0.00000 | 0.00000 | ||
9542 | 2006.06.09 02:16 | modify | 3181 | 12.94 | 1.84420 | 1.85390 | 1.83410 | ||
9543 | 2006.06.09 03:17 | close | 3181 | 12.94 | 1.84300 | 1.85390 | 1.83410 | 1552.80 | 260333.28 |
9544 | 2006.06.12 02:39 | sell | 3182 | 13.02 | 1.84000 | 0.00000 | 0.00000 | ||
9545 | 2006.06.12 02:40 | modify | 3182 | 13.02 | 1.84000 | 1.84590 | 1.83030 | ||
9546 | 2006.06.12 08:15 | close | 3182 | 13.02 | 1.84160 | 1.84590 | 1.83030 | -2083.20 | 258250.08 |
9547 | 2006.06.13 23:50 | sell | 3183 | 12.92 | 1.83460 | 0.00000 | 0.00000 | ||
9548 | 2006.06.13 23:51 | modify | 3183 | 12.92 | 1.83460 | 1.83860 | 1.82440 | ||
9549 | 2006.06.14 02:55 | close | 3183 | 12.92 | 1.83330 | 1.83860 | 1.82440 | 1711.90 | 259961.98 |
9550 | 2006.06.14 03:28 | sell | 3184 | 13.00 | 1.83480 | 0.00000 | 0.00000 | ||
9551 | 2006.06.14 03:29 | modify | 3184 | 13.00 | 1.83480 | 1.84160 | 1.82500 | ||
9552 | 2006.06.14 05:42 | close | 3184 | 13.00 | 1.83450 | 1.84160 | 1.82500 | 390.00 | 260351.98 |
9553 | 2006.06.14 12:25 | buy | 3185 | 13.02 | 1.84040 | 0.00000 | 0.00000 | ||
9554 | 2006.06.14 12:26 | modify | 3185 | 13.02 | 1.84040 | 1.83400 | 1.85060 | ||
9555 | 2006.06.14 12:40 | close | 3185 | 13.02 | 1.84210 | 1.83400 | 1.85060 | 2213.40 | 262565.38 |
9556 | 2006.06.14 19:28 | buy | 3186 | 13.13 | 1.84610 | 0.00000 | 0.00000 | ||
9557 | 2006.06.14 19:29 | modify | 3186 | 13.13 | 1.84610 | 1.83960 | 1.85620 | ||
9558 | 2006.06.15 00:09 | close | 3186 | 13.13 | 1.84380 | 1.83960 | 1.85620 | -3336.60 | 259228.78 |
9559 | 2006.06.15 14:35 | buy | 3187 | 12.97 | 1.84550 | 0.00000 | 0.00000 | ||
9560 | 2006.06.15 14:36 | modify | 3187 | 12.97 | 1.84550 | 1.83870 | 1.85660 | ||
9561 | 2006.06.15 14:38 | close | 3187 | 12.97 | 1.84710 | 1.83870 | 1.85660 | 2075.20 | 261303.98 |
9562 | 2006.06.15 17:30 | buy | 3188 | 13.07 | 1.84650 | 0.00000 | 0.00000 | ||
9563 | 2006.06.15 17:31 | modify | 3188 | 13.07 | 1.84650 | 1.83960 | 1.85750 | ||
9564 | 2006.06.15 18:03 | close | 3188 | 13.07 | 1.84810 | 1.83960 | 1.85750 | 2091.20 | 263395.18 |
9565 | 2006.06.16 05:00 | buy | 3189 | 13.17 | 1.85150 | 0.00000 | 0.00000 | ||
9566 | 2006.06.16 05:01 | modify | 3189 | 13.17 | 1.85150 | 1.84540 | 1.86140 | ||
9567 | 2006.06.16 07:06 | close | 3189 | 13.17 | 1.85250 | 1.84540 | 1.86140 | 1317.00 | 264712.18 |
9568 | 2006.06.16 12:13 | buy | 3190 | 13.24 | 1.85230 | 0.00000 | 0.00000 | ||
9569 | 2006.06.16 12:14 | modify | 3190 | 13.24 | 1.85230 | 1.84580 | 1.86180 | ||
9570 | 2006.06.16 12:33 | close | 3190 | 13.24 | 1.85370 | 1.84580 | 1.86180 | 1853.60 | 266565.78 |
9571 | 2006.06.19 07:29 | sell | 3191 | 13.33 | 1.84440 | 0.00000 | 0.00000 | ||
9572 | 2006.06.19 07:30 | modify | 3191 | 13.33 | 1.84440 | 1.84870 | 1.83450 | ||
9573 | 2006.06.19 08:19 | close | 3191 | 13.33 | 1.84270 | 1.84870 | 1.83450 | 2266.10 | 268831.88 |
9574 | 2006.06.19 08:40 | sell | 3192 | 13.45 | 1.84530 | 0.00000 | 0.00000 | ||
9575 | 2006.06.19 08:41 | modify | 3192 | 13.45 | 1.84530 | 1.84930 | 1.83510 | ||
9576 | 2006.06.19 09:58 | close | 3192 | 13.45 | 1.84360 | 1.84930 | 1.83510 | 2286.50 | 271118.38 |
9577 | 2006.06.19 20:56 | sell | 3193 | 13.56 | 1.83990 | 0.00000 | 0.00000 | ||
9578 | 2006.06.19 20:57 | modify | 3193 | 13.56 | 1.83990 | 1.84430 | 1.83010 | ||
9579 | 2006.06.19 23:57 | close | 3193 | 13.56 | 1.84030 | 1.84430 | 1.83010 | -542.40 | 270575.98 |
9580 | 2006.06.22 17:38 | sell | 3194 | 13.53 | 1.82990 | 0.00000 | 0.00000 | ||
9581 | 2006.06.22 17:39 | modify | 3194 | 13.53 | 1.82990 | 1.83280 | 1.81980 | ||
9582 | 2006.06.22 18:11 | close | 3194 | 13.53 | 1.82840 | 1.83280 | 1.81980 | 2029.50 | 272605.48 |
9583 | 2006.06.22 18:26 | sell | 3195 | 13.64 | 1.83070 | 0.00000 | 0.00000 | ||
9584 | 2006.06.22 18:27 | modify | 3195 | 13.64 | 1.83070 | 1.83350 | 1.82050 | ||
9585 | 2006.06.22 18:36 | close | 3195 | 13.64 | 1.82920 | 1.83350 | 1.82050 | 2046.00 | 274651.48 |
9586 | 2006.06.22 22:31 | sell | 3196 | 13.74 | 1.82830 | 0.00000 | 0.00000 | ||
9587 | 2006.06.22 22:32 | modify | 3196 | 13.74 | 1.82830 | 1.83140 | 1.81840 | ||
9588 | 2006.06.23 00:03 | close | 3196 | 13.74 | 1.82780 | 1.83140 | 1.81840 | 721.35 | 275372.83 |
9589 | 2006.06.23 02:24 | sell | 3197 | 13.77 | 1.82830 | 0.00000 | 0.00000 | ||
9590 | 2006.06.23 02:25 | modify | 3197 | 13.77 | 1.82830 | 1.83810 | 1.81830 | ||
9591 | 2006.06.23 03:41 | close | 3197 | 13.77 | 1.82720 | 1.83810 | 1.81830 | 1514.70 | 276887.53 |
9592 | 2006.06.23 06:39 | sell | 3198 | 13.85 | 1.82880 | 0.00000 | 0.00000 | ||
9593 | 2006.06.23 06:40 | modify | 3198 | 13.85 | 1.82880 | 1.83860 | 1.81880 | ||
9594 | 2006.06.23 09:18 | close | 3198 | 13.85 | 1.82720 | 1.83860 | 1.81880 | 2216.00 | 279103.53 |
9595 | 2006.06.23 16:17 | sell | 3199 | 13.96 | 1.81990 | 0.00000 | 0.00000 | ||
9596 | 2006.06.23 16:18 | modify | 3199 | 13.96 | 1.81990 | 1.82980 | 1.81000 | ||
9597 | 2006.06.23 20:03 | close | 3199 | 13.96 | 1.81920 | 1.82980 | 1.81000 | 977.20 | 280080.73 |
9598 | 2006.06.26 00:45 | sell | 3200 | 14.01 | 1.81880 | 0.00000 | 0.00000 | ||
9599 | 2006.06.26 00:46 | modify | 3200 | 14.01 | 1.81880 | 1.82750 | 1.80860 | ||
9600 | 2006.06.26 05:07 | close | 3200 | 14.01 | 1.81920 | 1.82750 | 1.80860 | -560.40 | 279520.33 |
9601 | 2006.06.29 14:35 | sell | 3201 | 13.98 | 1.81380 | 0.00000 | 0.00000 | ||
9602 | 2006.06.29 14:36 | modify | 3201 | 13.98 | 1.81380 | 1.81870 | 1.80400 | ||
9603 | 2006.06.29 16:01 | close | 3201 | 13.98 | 1.81260 | 1.81870 | 1.80400 | 1677.60 | 281197.93 |
9604 | 2006.06.30 08:43 | buy | 3202 | 14.06 | 1.83190 | 0.00000 | 0.00000 | ||
9605 | 2006.06.30 08:44 | modify | 3202 | 14.06 | 1.83190 | 1.82210 | 1.84200 | ||
9606 | 2006.06.30 10:31 | close | 3202 | 14.06 | 1.83320 | 1.82210 | 1.84200 | 1827.80 | 283025.73 |
9607 | 2006.07.03 03:18 | buy | 3203 | 14.16 | 1.84630 | 0.00000 | 0.00000 | ||
9608 | 2006.07.03 03:19 | modify | 3203 | 14.16 | 1.84630 | 1.83490 | 1.85570 | ||
9609 | 2006.07.03 06:40 | close | 3203 | 14.16 | 1.84660 | 1.83490 | 1.85570 | 424.80 | 283450.53 |
9610 | 2006.07.03 06:59 | buy | 3204 | 14.18 | 1.84590 | 0.00000 | 0.00000 | ||
9611 | 2006.07.03 07:00 | modify | 3204 | 14.18 | 1.84590 | 1.83510 | 1.85590 | ||
9612 | 2006.07.03 08:35 | close | 3204 | 14.18 | 1.84740 | 1.83510 | 1.85590 | 2127.00 | 285577.53 |
9613 | 2006.07.03 09:44 | buy | 3205 | 14.28 | 1.84380 | 0.00000 | 0.00000 | ||
9614 | 2006.07.03 09:45 | modify | 3205 | 14.28 | 1.84380 | 1.83320 | 1.85400 | ||
9615 | 2006.07.03 09:56 | close | 3205 | 14.28 | 1.84500 | 1.83320 | 1.85400 | 1713.60 | 287291.13 |
9616 | 2006.07.05 19:25 | sell | 3206 | 14.37 | 1.83520 | 0.00000 | 0.00000 | ||
9617 | 2006.07.05 19:26 | modify | 3206 | 14.37 | 1.83520 | 1.83830 | 1.82520 | ||
9618 | 2006.07.05 23:03 | close | 3206 | 14.37 | 1.83350 | 1.83830 | 1.82520 | 2442.90 | 289734.03 |
9619 | 2006.07.06 00:08 | sell | 3207 | 14.49 | 1.83510 | 0.00000 | 0.00000 | ||
9620 | 2006.07.06 00:09 | modify | 3207 | 14.49 | 1.83510 | 1.84270 | 1.82510 | ||
9621 | 2006.07.06 02:35 | close | 3207 | 14.49 | 1.83480 | 1.84270 | 1.82510 | 434.70 | 290168.73 |
9622 | 2006.07.07 17:47 | buy | 3208 | 14.51 | 1.84950 | 0.00000 | 0.00000 | ||
9623 | 2006.07.07 17:48 | modify | 3208 | 14.51 | 1.84950 | 1.84550 | 1.85900 | ||
9624 | 2006.07.07 18:00 | close | 3208 | 14.51 | 1.85100 | 1.84550 | 1.85900 | 2176.50 | 292345.23 |
9625 | 2006.07.07 20:57 | buy | 3209 | 14.62 | 1.85120 | 0.00000 | 0.00000 | ||
9626 | 2006.07.07 20:58 | modify | 3209 | 14.62 | 1.85120 | 1.84780 | 1.86130 | ||
9627 | 2006.07.10 02:20 | s/l | 3209 | 14.62 | 1.84780 | 1.84780 | 1.86130 | -5088.34 | 287256.89 |
9628 | 2006.07.10 17:56 | sell | 3210 | 14.37 | 1.84220 | 0.00000 | 0.00000 | ||
9629 | 2006.07.10 17:57 | modify | 3210 | 14.37 | 1.84220 | 1.85080 | 1.83200 | ||
9630 | 2006.07.10 18:17 | close | 3210 | 14.37 | 1.84080 | 1.85080 | 1.83200 | 2011.80 | 289268.69 |
9631 | 2006.07.12 21:38 | sell | 3211 | 14.47 | 1.83390 | 0.00000 | 0.00000 | ||
9632 | 2006.07.12 21:41 | modify | 3211 | 14.47 | 1.83390 | 1.83910 | 1.82400 | ||
9633 | 2006.07.13 01:55 | close | 3211 | 14.47 | 1.83390 | 1.83910 | 1.82400 | 108.53 | 289377.21 |
9634 | 2006.07.13 17:10 | buy | 3212 | 14.47 | 1.84120 | 0.00000 | 0.00000 | ||
9635 | 2006.07.13 17:11 | modify | 3212 | 14.47 | 1.84120 | 1.83340 | 1.85150 | ||
9636 | 2006.07.13 19:31 | close | 3212 | 14.47 | 1.84190 | 1.83340 | 1.85150 | 1012.90 | 290390.11 |
9637 | 2006.07.17 14:05 | sell | 3213 | 14.52 | 1.82150 | 0.00000 | 0.00000 | ||
9638 | 2006.07.17 14:06 | modify | 3213 | 14.52 | 1.82150 | 1.82750 | 1.81230 | ||
9639 | 2006.07.17 14:34 | close | 3213 | 14.52 | 1.82020 | 1.82750 | 1.81230 | 1887.60 | 292277.71 |
9640 | 2006.07.17 18:03 | sell | 3214 | 14.62 | 1.82070 | 0.00000 | 0.00000 | ||
9641 | 2006.07.17 18:04 | modify | 3214 | 14.62 | 1.82070 | 1.82570 | 1.81050 | ||
9642 | 2006.07.17 19:26 | close | 3214 | 14.62 | 1.81930 | 1.82570 | 1.81050 | 2046.80 | 294324.51 |
9643 | 2006.07.17 23:50 | sell | 3215 | 14.72 | 1.81950 | 0.00000 | 0.00000 | ||
9644 | 2006.07.17 23:52 | modify | 3215 | 14.72 | 1.81950 | 1.82470 | 1.80950 | ||
9645 | 2006.07.18 07:45 | close | 3215 | 14.72 | 1.81980 | 1.82470 | 1.80950 | -404.80 | 293919.71 |
9646 | 2006.07.18 08:06 | sell | 3216 | 14.70 | 1.82070 | 0.00000 | 0.00000 | ||
9647 | 2006.07.18 08:07 | modify | 3216 | 14.70 | 1.82070 | 1.83040 | 1.81030 | ||
9648 | 2006.07.18 12:42 | s/l | 3216 | 14.70 | 1.83040 | 1.83040 | 1.81030 | -14259.00 | 279660.71 |
9649 | 2006.07.18 16:10 | buy | 3217 | 13.99 | 1.82730 | 0.00000 | 0.00000 | ||
9650 | 2006.07.18 16:11 | modify | 3217 | 13.99 | 1.82730 | 1.81780 | 1.83790 | ||
9651 | 2006.07.18 17:35 | close | 3217 | 13.99 | 1.82880 | 1.81780 | 1.83790 | 2098.50 | 281759.21 |
9652 | 2006.07.19 22:11 | buy | 3218 | 14.09 | 1.84240 | 0.00000 | 0.00000 | ||
9653 | 2006.07.19 22:12 | modify | 3218 | 14.09 | 1.84240 | 1.83570 | 1.85250 | ||
9654 | 2006.07.20 00:41 | close | 3218 | 14.09 | 1.84270 | 1.83570 | 1.85250 | 82.85 | 281842.06 |
9655 | 2006.07.20 01:39 | buy | 3219 | 14.10 | 1.84150 | 0.00000 | 0.00000 | ||
9656 | 2006.07.20 01:40 | modify | 3219 | 14.10 | 1.84150 | 1.83150 | 1.85160 | ||
9657 | 2006.07.20 02:16 | close | 3219 | 14.10 | 1.84270 | 1.83150 | 1.85160 | 1692.00 | 283534.06 |
9658 | 2006.07.20 06:24 | buy | 3220 | 14.18 | 1.84470 | 0.00000 | 0.00000 | ||
9659 | 2006.07.20 06:25 | modify | 3220 | 14.18 | 1.84470 | 1.83440 | 1.85450 | ||
9660 | 2006.07.20 09:55 | close | 3220 | 14.18 | 1.84510 | 1.83440 | 1.85450 | 567.20 | 284101.26 |
9661 | 2006.07.20 15:38 | buy | 3221 | 14.21 | 1.84820 | 0.00000 | 0.00000 | ||
9662 | 2006.07.20 15:39 | modify | 3221 | 14.21 | 1.84820 | 1.83810 | 1.85820 | ||
9663 | 2006.07.20 15:43 | close | 3221 | 14.21 | 1.84970 | 1.83810 | 1.85820 | 2131.50 | 286232.76 |
9664 | 2006.07.20 18:21 | buy | 3222 | 14.32 | 1.84790 | 0.00000 | 0.00000 | ||
9665 | 2006.07.20 18:22 | modify | 3222 | 14.32 | 1.84790 | 1.83820 | 1.85830 | ||
9666 | 2006.07.20 20:01 | close | 3222 | 14.32 | 1.85030 | 1.83820 | 1.85830 | 3436.80 | 289669.56 |
9667 | 2006.07.21 17:44 | buy | 3223 | 14.49 | 1.85740 | 0.00000 | 0.00000 | ||
9668 | 2006.07.21 17:45 | modify | 3223 | 14.49 | 1.85740 | 1.85250 | 1.86740 | ||
9669 | 2006.07.21 19:45 | close | 3223 | 14.49 | 1.85900 | 1.85250 | 1.86740 | 2318.40 | 291987.96 |
9670 | 2006.07.24 02:02 | buy | 3224 | 14.60 | 1.85820 | 0.00000 | 0.00000 | ||
9671 | 2006.07.24 02:03 | modify | 3224 | 14.60 | 1.85820 | 1.85190 | 1.86800 | ||
9672 | 2006.07.24 06:41 | close | 3224 | 14.60 | 1.85440 | 1.85190 | 1.86800 | -5548.00 | 286439.96 |
9673 | 2006.07.25 06:02 | sell | 3225 | 14.33 | 1.84660 | 0.00000 | 0.00000 | ||
9674 | 2006.07.25 06:03 | modify | 3225 | 14.33 | 1.84660 | 1.85190 | 1.83640 | ||
9675 | 2006.07.25 08:21 | s/l | 3225 | 14.33 | 1.85190 | 1.85190 | 1.83640 | -7594.90 | 278845.06 |
9676 | 2006.07.25 23:23 | sell | 3226 | 13.95 | 1.84010 | 0.00000 | 0.00000 | ||
9677 | 2006.07.25 23:24 | modify | 3226 | 13.95 | 1.84010 | 1.84540 | 1.82990 | ||
9678 | 2006.07.26 06:11 | close | 3226 | 13.95 | 1.84100 | 1.84540 | 1.82990 | -1220.63 | 277624.43 |
9679 | 2006.07.27 01:14 | buy | 3227 | 13.89 | 1.85380 | 0.00000 | 0.00000 | ||
9680 | 2006.07.27 01:15 | modify | 3227 | 13.89 | 1.85380 | 1.84630 | 1.86390 | ||
9681 | 2006.07.27 02:37 | close | 3227 | 13.89 | 1.85480 | 1.84630 | 1.86390 | 1389.00 | 279013.43 |
9682 | 2006.07.27 05:01 | buy | 3228 | 13.96 | 1.85270 | 0.00000 | 0.00000 | ||
9683 | 2006.07.27 05:02 | modify | 3228 | 13.96 | 1.85270 | 1.84530 | 1.86290 | ||
9684 | 2006.07.27 06:02 | close | 3228 | 13.96 | 1.85420 | 1.84530 | 1.86290 | 2094.00 | 281107.43 |
9685 | 2006.07.27 14:45 | buy | 3229 | 14.06 | 1.85850 | 0.00000 | 0.00000 | ||
9686 | 2006.07.27 14:46 | modify | 3229 | 14.06 | 1.85850 | 1.85130 | 1.86890 | ||
9687 | 2006.07.27 14:56 | close | 3229 | 14.06 | 1.86050 | 1.85130 | 1.86890 | 2812.00 | 283919.43 |
9688 | 2006.07.27 19:03 | buy | 3230 | 14.20 | 1.86150 | 0.00000 | 0.00000 | ||
9689 | 2006.07.27 19:04 | modify | 3230 | 14.20 | 1.86150 | 1.85390 | 1.87150 | ||
9690 | 2006.07.27 22:36 | close | 3230 | 14.20 | 1.85840 | 1.85390 | 1.87150 | -4402.00 | 279517.43 |
9691 | 2006.07.28 17:55 | buy | 3231 | 13.98 | 1.86350 | 0.00000 | 0.00000 | ||
9692 | 2006.07.28 17:56 | modify | 3231 | 13.98 | 1.86350 | 1.85660 | 1.87370 | ||
9693 | 2006.07.28 18:09 | close | 3231 | 13.98 | 1.86480 | 1.85660 | 1.87370 | 1817.40 | 281334.83 |
9694 | 2006.07.28 18:33 | buy | 3232 | 14.07 | 1.86350 | 0.00000 | 0.00000 | ||
9695 | 2006.07.28 18:34 | modify | 3232 | 14.07 | 1.86350 | 1.85620 | 1.87330 | ||
9696 | 2006.07.28 18:50 | close | 3232 | 14.07 | 1.86470 | 1.85620 | 1.87330 | 1688.40 | 283023.23 |
9697 | 2006.07.28 20:50 | buy | 3233 | 14.16 | 1.86360 | 0.00000 | 0.00000 | ||
9698 | 2006.07.28 20:51 | modify | 3233 | 14.16 | 1.86360 | 1.85660 | 1.87370 | ||
9699 | 2006.07.31 01:59 | close | 3233 | 14.16 | 1.86410 | 1.85660 | 1.87370 | 594.15 | 283617.39 |
9700 | 2006.07.31 19:59 | buy | 3234 | 14.19 | 1.86780 | 0.00000 | 0.00000 | ||
9701 | 2006.07.31 20:00 | modify | 3234 | 14.19 | 1.86780 | 1.86230 | 1.87800 | ||
9702 | 2006.08.01 01:32 | close | 3234 | 14.19 | 1.86810 | 1.86230 | 1.87800 | 311.61 | 283929.00 |
9703 | 2006.08.01 23:53 | buy | 3235 | 14.20 | 1.87570 | 0.00000 | 0.00000 | ||
9704 | 2006.08.01 23:54 | modify | 3235 | 14.20 | 1.87570 | 1.87250 | 1.88590 | ||
9705 | 2006.08.02 01:54 | close | 3235 | 14.20 | 1.87660 | 1.87250 | 1.88590 | 1163.83 | 285092.83 |
9706 | 2006.08.02 06:57 | buy | 3236 | 14.26 | 1.87610 | 0.00000 | 0.00000 | ||
9707 | 2006.08.02 06:58 | modify | 3236 | 14.26 | 1.87610 | 1.86930 | 1.88600 | ||
9708 | 2006.08.02 13:24 | close | 3236 | 14.26 | 1.87580 | 1.86930 | 1.88600 | -427.80 | 284665.03 |
9709 | 2006.08.03 17:14 | buy | 3237 | 14.24 | 1.88560 | 0.00000 | 0.00000 | ||
9710 | 2006.08.03 17:15 | modify | 3237 | 14.24 | 1.88560 | 1.88280 | 1.89580 | ||
9711 | 2006.08.03 18:32 | close | 3237 | 14.24 | 1.88690 | 1.88280 | 1.89580 | 1851.20 | 286516.23 |
9712 | 2006.08.03 22:27 | buy | 3238 | 14.33 | 1.88720 | 0.00000 | 0.00000 | ||
9713 | 2006.08.03 22:28 | modify | 3238 | 14.33 | 1.88720 | 1.88400 | 1.89700 | ||
9714 | 2006.08.04 03:04 | close | 3238 | 14.33 | 1.88730 | 1.88400 | 1.89700 | 28.09 | 286544.32 |
9715 | 2006.08.04 04:46 | buy | 3239 | 14.33 | 1.88600 | 0.00000 | 0.00000 | ||
9716 | 2006.08.04 04:47 | modify | 3239 | 14.33 | 1.88600 | 1.87590 | 1.89600 | ||
9717 | 2006.08.04 07:58 | close | 3239 | 14.33 | 1.88670 | 1.87590 | 1.89600 | 1003.10 | 287547.42 |
9718 | 2006.08.04 21:25 | buy | 3240 | 14.38 | 1.90830 | 0.00000 | 0.00000 | ||
9719 | 2006.08.04 21:26 | modify | 3240 | 14.38 | 1.90830 | 1.89830 | 1.91840 | ||
9720 | 2006.08.07 01:53 | close | 3240 | 14.38 | 1.90850 | 1.89830 | 1.91840 | 171.98 | 287719.40 |
9721 | 2006.08.07 02:11 | buy | 3241 | 14.39 | 1.90680 | 0.00000 | 0.00000 | ||
9722 | 2006.08.07 02:13 | modify | 3241 | 14.39 | 1.90680 | 1.89380 | 1.91700 | ||
9723 | 2006.08.07 08:17 | close | 3241 | 14.39 | 1.90680 | 1.89380 | 1.91700 | 0.00 | 287719.40 |
9724 | 2006.08.07 08:54 | buy | 3242 | 14.39 | 1.90570 | 0.00000 | 0.00000 | ||
9725 | 2006.08.07 08:55 | modify | 3242 | 14.39 | 1.90570 | 1.89270 | 1.91590 | ||
9726 | 2006.08.07 09:39 | close | 3242 | 14.39 | 1.90720 | 1.89270 | 1.91590 | 2158.50 | 289877.90 |
9727 | 2006.08.07 11:45 | buy | 3243 | 14.50 | 1.90550 | 0.00000 | 0.00000 | ||
9728 | 2006.08.07 11:46 | modify | 3243 | 14.50 | 1.90550 | 1.89220 | 1.91540 | ||
9729 | 2006.08.07 12:13 | close | 3243 | 14.50 | 1.90690 | 1.89220 | 1.91540 | 2030.00 | 291907.90 |
9730 | 2006.08.07 18:28 | buy | 3244 | 14.60 | 1.90870 | 0.00000 | 0.00000 | ||
9731 | 2006.08.07 18:29 | modify | 3244 | 14.60 | 1.90870 | 1.89540 | 1.91860 | ||
9732 | 2006.08.07 22:43 | close | 3244 | 14.60 | 1.90720 | 1.89540 | 1.91860 | -2190.00 | 289717.90 |
9733 | 2006.08.09 05:32 | sell | 3245 | 14.49 | 1.90010 | 0.00000 | 0.00000 | ||
9734 | 2006.08.09 05:33 | modify | 3245 | 14.49 | 1.90010 | 1.90530 | 1.89020 | ||
9735 | 2006.08.09 08:41 | s/l | 3245 | 14.49 | 1.90530 | 1.90530 | 1.89020 | -7534.80 | 282183.10 |
9736 | 2006.08.10 19:32 | sell | 3246 | 14.11 | 1.89110 | 0.00000 | 0.00000 | ||
9737 | 2006.08.10 19:33 | modify | 3246 | 14.11 | 1.89110 | 1.89770 | 1.88110 | ||
9738 | 2006.08.11 02:10 | close | 3246 | 14.11 | 1.89350 | 1.89770 | 1.88110 | -3351.13 | 278831.98 |
9739 | 2006.08.11 21:56 | sell | 3247 | 13.95 | 1.89060 | 0.00000 | 0.00000 | ||
9740 | 2006.08.11 21:57 | modify | 3247 | 13.95 | 1.89060 | 1.90120 | 1.88060 | ||
9741 | 2006.08.14 06:03 | close | 3247 | 13.95 | 1.89370 | 1.90120 | 1.88060 | -4289.63 | 274542.35 |
9742 | 2006.08.14 15:03 | sell | 3248 | 13.73 | 1.88840 | 0.00000 | 0.00000 | ||
9743 | 2006.08.14 15:04 | modify | 3248 | 13.73 | 1.88840 | 1.89340 | 1.87850 | ||
9744 | 2006.08.14 16:27 | s/l | 3248 | 13.73 | 1.89340 | 1.89340 | 1.87850 | -6865.00 | 267677.35 |
9745 | 2006.08.15 17:47 | buy | 3249 | 13.39 | 1.89440 | 0.00000 | 0.00000 | ||
9746 | 2006.08.15 17:48 | modify | 3249 | 13.39 | 1.89440 | 1.88920 | 1.90430 | ||
9747 | 2006.08.15 22:56 | close | 3249 | 13.39 | 1.89380 | 1.88920 | 1.90430 | -803.40 | 266873.95 |
9748 | 2006.08.16 18:13 | buy | 3250 | 13.35 | 1.89870 | 0.00000 | 0.00000 | ||
9749 | 2006.08.16 18:14 | modify | 3250 | 13.35 | 1.89870 | 1.89270 | 1.90860 | ||
9750 | 2006.08.16 23:22 | close | 3250 | 13.35 | 1.89610 | 1.89270 | 1.90860 | -3471.00 | 263402.95 |
9751 | 2006.08.17 23:16 | sell | 3251 | 13.18 | 1.88550 | 0.00000 | 0.00000 | ||
9752 | 2006.08.17 23:17 | modify | 3251 | 13.18 | 1.88550 | 1.89240 | 1.87550 | ||
9753 | 2006.08.18 01:19 | close | 3251 | 13.18 | 1.88480 | 1.89240 | 1.87550 | 955.55 | 264358.50 |
9754 | 2006.08.18 04:07 | sell | 3252 | 13.22 | 1.88530 | 0.00000 | 0.00000 | ||
9755 | 2006.08.18 04:08 | modify | 3252 | 13.22 | 1.88530 | 1.89410 | 1.87510 | ||
9756 | 2006.08.18 08:25 | close | 3252 | 13.22 | 1.88580 | 1.89410 | 1.87510 | -661.00 | 263697.50 |
9757 | 2006.08.18 11:24 | sell | 3253 | 13.19 | 1.88520 | 0.00000 | 0.00000 | ||
9758 | 2006.08.18 11:25 | modify | 3253 | 13.19 | 1.88520 | 1.89370 | 1.87470 | ||
9759 | 2006.08.18 12:00 | close | 3253 | 13.19 | 1.88400 | 1.89370 | 1.87470 | 1582.80 | 265280.30 |
9760 | 2006.08.18 15:46 | sell | 3254 | 13.27 | 1.88180 | 0.00000 | 0.00000 | ||
9761 | 2006.08.18 15:47 | modify | 3254 | 13.27 | 1.88180 | 1.89030 | 1.87130 | ||
9762 | 2006.08.18 16:13 | close | 3254 | 13.27 | 1.88020 | 1.89030 | 1.87130 | 2123.20 | 267403.50 |
9763 | 2006.08.18 19:32 | sell | 3255 | 13.38 | 1.88120 | 0.00000 | 0.00000 | ||
9764 | 2006.08.18 19:33 | modify | 3255 | 13.38 | 1.88120 | 1.88970 | 1.87070 | ||
9765 | 2006.08.18 19:46 | close | 3255 | 13.38 | 1.88000 | 1.88970 | 1.87070 | 1605.60 | 269009.10 |
9766 | 2006.08.18 20:36 | sell | 3256 | 13.46 | 1.88060 | 0.00000 | 0.00000 | ||
9767 | 2006.08.18 20:37 | modify | 3256 | 13.46 | 1.88060 | 1.88930 | 1.87030 | ||
9768 | 2006.08.21 03:46 | close | 3256 | 13.46 | 1.88520 | 1.88930 | 1.87030 | -6157.95 | 262851.15 |
9769 | 2006.08.21 13:27 | buy | 3257 | 13.15 | 1.89430 | 0.00000 | 0.00000 | ||
9770 | 2006.08.21 13:28 | modify | 3257 | 13.15 | 1.89430 | 1.88990 | 1.90430 | ||
9771 | 2006.08.21 14:10 | close | 3257 | 13.15 | 1.89600 | 1.88990 | 1.90430 | 2235.50 | 265086.65 |
9772 | 2006.08.21 18:08 | buy | 3258 | 13.26 | 1.89460 | 0.00000 | 0.00000 | ||
9773 | 2006.08.21 18:09 | modify | 3258 | 13.26 | 1.89460 | 1.89040 | 1.90480 | ||
9774 | 2006.08.22 00:37 | s/l | 3258 | 13.26 | 1.89040 | 1.89040 | 1.90480 | -5675.81 | 259410.84 |
9775 | 2006.08.23 17:02 | buy | 3259 | 12.98 | 1.89260 | 0.00000 | 0.00000 | ||
9776 | 2006.08.23 17:03 | modify | 3259 | 12.98 | 1.89260 | 1.88750 | 1.90190 | ||
9777 | 2006.08.23 18:08 | close | 3259 | 12.98 | 1.89400 | 1.88750 | 1.90190 | 1817.20 | 261228.04 |
9778 | 2006.08.25 10:28 | sell | 3260 | 13.07 | 1.88690 | 0.00000 | 0.00000 | ||
9779 | 2006.08.25 10:29 | modify | 3260 | 13.07 | 1.88690 | 1.89200 | 1.87660 | ||
9780 | 2006.08.25 14:12 | close | 3260 | 13.07 | 1.88760 | 1.89200 | 1.87660 | -914.90 | 260313.14 |
9781 | 2006.08.28 14:16 | buy | 3261 | 13.02 | 1.89470 | 0.00000 | 0.00000 | ||
9782 | 2006.08.28 14:17 | modify | 3261 | 13.02 | 1.89470 | 1.89050 | 1.90450 | ||
9783 | 2006.08.28 15:25 | close | 3261 | 13.02 | 1.89560 | 1.89050 | 1.90450 | 1171.80 | 261484.94 |
9784 | 2006.08.28 19:16 | buy | 3262 | 13.08 | 1.89600 | 0.00000 | 0.00000 | ||
9785 | 2006.08.28 19:17 | modify | 3262 | 13.08 | 1.89600 | 1.89190 | 1.90590 | ||
9786 | 2006.08.29 00:40 | close | 3262 | 13.08 | 1.89430 | 1.89190 | 1.90590 | -2328.76 | 259156.18 |
9787 | 2006.08.29 11:57 | buy | 3263 | 12.96 | 1.89900 | 0.00000 | 0.00000 | ||
9788 | 2006.08.29 11:58 | modify | 3263 | 12.96 | 1.89900 | 1.89300 | 1.90910 | ||
9789 | 2006.08.29 12:36 | close | 3263 | 12.96 | 1.90030 | 1.89300 | 1.90910 | 1684.80 | 260840.98 |
9790 | 2006.08.29 19:32 | sell | 3264 | 13.05 | 1.89260 | 0.00000 | 0.00000 | ||
9791 | 2006.08.29 19:33 | modify | 3264 | 13.05 | 1.89260 | 1.89870 | 1.88260 | ||
9792 | 2006.08.29 20:37 | s/l | 3264 | 13.05 | 1.89870 | 1.89870 | 1.88260 | -7960.50 | 252880.48 |
9793 | 2006.08.30 18:06 | buy | 3265 | 12.65 | 1.90340 | 0.00000 | 0.00000 | ||
9794 | 2006.08.30 18:07 | modify | 3265 | 12.65 | 1.90340 | 1.89710 | 1.91320 | ||
9795 | 2006.08.30 20:13 | close | 3265 | 12.65 | 1.90460 | 1.89710 | 1.91320 | 1518.00 | 254398.48 |
9796 | 2006.09.05 11:52 | sell | 3266 | 12.72 | 1.90000 | 0.00000 | 0.00000 | ||
9797 | 2006.09.05 11:53 | modify | 3266 | 12.72 | 1.90000 | 1.90230 | 1.89000 | ||
9798 | 2006.09.05 13:12 | close | 3266 | 12.72 | 1.89860 | 1.90230 | 1.89000 | 1780.80 | 256179.28 |
9799 | 2006.09.05 18:56 | sell | 3267 | 12.81 | 1.89370 | 0.00000 | 0.00000 | ||
9800 | 2006.09.05 18:57 | modify | 3267 | 12.81 | 1.89370 | 1.89600 | 1.88370 | ||
9801 | 2006.09.05 19:32 | close | 3267 | 12.81 | 1.89240 | 1.89600 | 1.88370 | 1665.30 | 257844.58 |
9802 | 2006.09.05 20:39 | sell | 3268 | 12.90 | 1.89330 | 0.00000 | 0.00000 | ||
9803 | 2006.09.05 20:40 | modify | 3268 | 12.90 | 1.89330 | 1.89580 | 1.88350 | ||
9804 | 2006.09.05 22:32 | close | 3268 | 12.90 | 1.89260 | 1.89580 | 1.88350 | 903.00 | 258747.58 |
9805 | 2006.09.06 00:52 | sell | 3269 | 12.94 | 1.89460 | 0.00000 | 0.00000 | ||
9806 | 2006.09.06 00:53 | modify | 3269 | 12.94 | 1.89460 | 1.90160 | 1.88460 | ||
9807 | 2006.09.06 02:32 | close | 3269 | 12.94 | 1.89350 | 1.90160 | 1.88460 | 1423.40 | 260170.98 |
9808 | 2006.09.06 19:32 | sell | 3270 | 13.01 | 1.88150 | 0.00000 | 0.00000 | ||
9809 | 2006.09.06 19:33 | modify | 3270 | 13.01 | 1.88150 | 1.88800 | 1.87100 | ||
9810 | 2006.09.06 22:30 | close | 3270 | 13.01 | 1.88380 | 1.88800 | 1.87100 | -2992.30 | 257178.68 |
9811 | 2006.09.06 23:31 | sell | 3271 | 12.86 | 1.88470 | 0.00000 | 0.00000 | ||
9812 | 2006.09.06 23:32 | modify | 3271 | 12.86 | 1.88470 | 1.89150 | 1.87450 | ||
9813 | 2006.09.07 05:46 | close | 3271 | 12.86 | 1.88600 | 1.89150 | 1.87450 | -1575.35 | 255603.33 |
9814 | 2006.09.07 17:09 | sell | 3272 | 12.79 | 1.87500 | 0.00000 | 0.00000 | ||
9815 | 2006.09.07 17:10 | modify | 3272 | 12.79 | 1.87500 | 1.88270 | 1.86500 | ||
9816 | 2006.09.07 20:46 | close | 3272 | 12.79 | 1.87530 | 1.88270 | 1.86500 | -383.70 | 255219.63 |
9817 | 2006.09.07 23:00 | sell | 3273 | 12.77 | 1.87580 | 0.00000 | 0.00000 | ||
9818 | 2006.09.07 23:01 | modify | 3273 | 12.77 | 1.87580 | 1.88350 | 1.86580 | ||
9819 | 2006.09.08 02:08 | close | 3273 | 12.77 | 1.87450 | 1.88350 | 1.86580 | 1692.02 | 256911.66 |
9820 | 2006.09.08 14:12 | sell | 3274 | 12.85 | 1.87190 | 0.00000 | 0.00000 | ||
9821 | 2006.09.08 14:13 | modify | 3274 | 12.85 | 1.87190 | 1.87960 | 1.86180 | ||
9822 | 2006.09.08 14:20 | close | 3274 | 12.85 | 1.87060 | 1.87960 | 1.86180 | 1670.50 | 258582.16 |
9823 | 2006.09.08 19:11 | sell | 3275 | 12.93 | 1.86620 | 0.00000 | 0.00000 | ||
9824 | 2006.09.08 19:12 | modify | 3275 | 12.93 | 1.86620 | 1.87390 | 1.85610 | ||
9825 | 2006.09.08 19:50 | close | 3275 | 12.93 | 1.86500 | 1.87390 | 1.85610 | 1551.60 | 260133.76 |
9826 | 2006.09.08 22:48 | sell | 3276 | 13.01 | 1.86570 | 0.00000 | 0.00000 | ||
9827 | 2006.09.08 22:49 | modify | 3276 | 13.01 | 1.86570 | 1.87330 | 1.85550 | ||
9828 | 2006.09.11 00:13 | close | 3276 | 13.01 | 1.86450 | 1.87330 | 1.85550 | 1593.73 | 261727.48 |
9829 | 2006.09.11 00:55 | sell | 3277 | 13.09 | 1.86590 | 0.00000 | 0.00000 | ||
9830 | 2006.09.11 00:59 | modify | 3277 | 13.09 | 1.86590 | 1.87220 | 1.85560 | ||
9831 | 2006.09.11 02:59 | close | 3277 | 13.09 | 1.86430 | 1.87220 | 1.85560 | 2094.40 | 263821.88 |
9832 | 2006.09.11 18:58 | sell | 3278 | 13.20 | 1.86310 | 0.00000 | 0.00000 | ||
9833 | 2006.09.11 18:59 | modify | 3278 | 13.20 | 1.86310 | 1.86980 | 1.85320 | ||
9834 | 2006.09.12 00:03 | close | 3278 | 13.20 | 1.86360 | 1.86980 | 1.85320 | -627.00 | 263194.88 |
9835 | 2006.09.12 14:29 | buy | 3279 | 13.16 | 1.87230 | 0.00000 | 0.00000 | ||
9836 | 2006.09.12 14:30 | modify | 3279 | 13.16 | 1.87230 | 1.86820 | 1.88300 | ||
9837 | 2006.09.12 14:31 | close | 3279 | 13.16 | 1.87480 | 1.86820 | 1.88300 | 3290.00 | 266484.88 |
9838 | 2006.09.12 14:34 | buy | 3280 | 13.33 | 1.87250 | 0.00000 | 0.00000 | ||
9839 | 2006.09.12 14:35 | modify | 3280 | 13.33 | 1.87250 | 1.86680 | 1.88160 | ||
9840 | 2006.09.12 14:51 | close | 3280 | 13.33 | 1.87450 | 1.86680 | 1.88160 | 2666.00 | 269150.88 |
9841 | 2006.09.12 16:17 | buy | 3281 | 13.46 | 1.87160 | 0.00000 | 0.00000 | ||
9842 | 2006.09.12 16:18 | modify | 3281 | 13.46 | 1.87160 | 1.86740 | 1.88220 | ||
9843 | 2006.09.12 16:20 | close | 3281 | 13.46 | 1.87300 | 1.86740 | 1.88220 | 1884.40 | 271035.28 |
9844 | 2006.09.12 20:04 | buy | 3282 | 13.56 | 1.87290 | 0.00000 | 0.00000 | ||
9845 | 2006.09.12 20:05 | modify | 3282 | 13.56 | 1.87290 | 1.86830 | 1.88310 | ||
9846 | 2006.09.12 20:49 | close | 3282 | 13.56 | 1.87420 | 1.86830 | 1.88310 | 1762.80 | 272798.08 |
9847 | 2006.09.12 23:06 | buy | 3283 | 13.64 | 1.87340 | 0.00000 | 0.00000 | ||
9848 | 2006.09.12 23:07 | modify | 3283 | 13.64 | 1.87340 | 1.86870 | 1.88350 | ||
9849 | 2006.09.12 23:31 | close | 3283 | 13.64 | 1.87480 | 1.86870 | 1.88350 | 1909.60 | 274707.68 |
9850 | 2006.09.14 20:30 | buy | 3284 | 13.74 | 1.88810 | 0.00000 | 0.00000 | ||
9851 | 2006.09.14 20:31 | modify | 3284 | 13.74 | 1.88810 | 1.88510 | 1.89830 | ||
9852 | 2006.09.14 22:49 | s/l | 3284 | 13.74 | 1.88510 | 1.88510 | 1.89830 | -4122.00 | 270585.68 |
9853 | 2006.09.15 21:30 | sell | 3285 | 13.53 | 1.88070 | 0.00000 | 0.00000 | ||
9854 | 2006.09.15 21:31 | modify | 3285 | 13.53 | 1.88070 | 1.88850 | 1.87080 | ||
9855 | 2006.09.18 00:00 | close | 3285 | 13.53 | 1.87770 | 1.88850 | 1.87080 | 4092.82 | 274678.51 |
9856 | 2006.09.18 15:01 | sell | 3286 | 13.74 | 1.87810 | 0.00000 | 0.00000 | ||
9857 | 2006.09.18 15:02 | modify | 3286 | 13.74 | 1.87810 | 1.88390 | 1.86790 | ||
9858 | 2006.09.18 15:18 | close | 3286 | 13.74 | 1.87680 | 1.88390 | 1.86790 | 1786.20 | 276464.71 |
9859 | 2006.09.19 17:03 | buy | 3287 | 13.83 | 1.88550 | 0.00000 | 0.00000 | ||
9860 | 2006.09.19 17:04 | modify | 3287 | 13.83 | 1.88550 | 1.88080 | 1.89570 | ||
9861 | 2006.09.19 18:53 | s/l | 3287 | 13.83 | 1.88080 | 1.88080 | 1.89570 | -6500.10 | 269964.61 |
9862 | 2006.09.20 20:15 | buy | 3288 | 13.50 | 1.88690 | 0.00000 | 0.00000 | ||
9863 | 2006.09.20 20:16 | modify | 3288 | 13.50 | 1.88690 | 1.88160 | 1.89700 | ||
9864 | 2006.09.20 20:17 | close | 3288 | 13.50 | 1.88830 | 1.88160 | 1.89700 | 1890.00 | 271854.61 |
9865 | 2006.09.21 07:32 | buy | 3289 | 13.60 | 1.89050 | 0.00000 | 0.00000 | ||
9866 | 2006.09.21 07:33 | modify | 3289 | 13.60 | 1.89050 | 1.88500 | 1.90100 | ||
9867 | 2006.09.21 07:42 | close | 3289 | 13.60 | 1.89180 | 1.88500 | 1.90100 | 1768.00 | 273622.61 |
9868 | 2006.09.21 08:26 | buy | 3290 | 13.69 | 1.89040 | 0.00000 | 0.00000 | ||
9869 | 2006.09.21 08:27 | modify | 3290 | 13.69 | 1.89040 | 1.88540 | 1.90140 | ||
9870 | 2006.09.21 08:30 | close | 3290 | 13.69 | 1.89180 | 1.88540 | 1.90140 | 1916.60 | 275539.21 |
9871 | 2006.09.21 16:05 | buy | 3291 | 13.78 | 1.89690 | 0.00000 | 0.00000 | ||
9872 | 2006.09.21 16:06 | modify | 3291 | 13.78 | 1.89690 | 1.89080 | 1.90680 | ||
9873 | 2006.09.21 18:03 | close | 3291 | 13.78 | 1.89920 | 1.89080 | 1.90680 | 3169.40 | 278708.61 |
9874 | 2006.09.21 23:18 | buy | 3292 | 13.94 | 1.90120 | 0.00000 | 0.00000 | ||
9875 | 2006.09.21 23:19 | modify | 3292 | 13.94 | 1.90120 | 1.89560 | 1.91160 | ||
9876 | 2006.09.21 23:31 | close | 3292 | 13.94 | 1.90240 | 1.89560 | 1.91160 | 1672.80 | 280381.41 |
9877 | 2006.09.22 03:50 | buy | 3293 | 14.02 | 1.90170 | 0.00000 | 0.00000 | ||
9878 | 2006.09.22 03:51 | modify | 3293 | 14.02 | 1.90170 | 1.89380 | 1.91190 | ||
9879 | 2006.09.22 05:52 | close | 3293 | 14.02 | 1.90280 | 1.89380 | 1.91190 | 1542.20 | 281923.61 |
9880 | 2006.09.22 07:03 | buy | 3294 | 14.10 | 1.90150 | 0.00000 | 0.00000 | ||
9881 | 2006.09.22 07:04 | modify | 3294 | 14.10 | 1.90150 | 1.89340 | 1.91150 | ||
9882 | 2006.09.22 07:18 | close | 3294 | 14.10 | 1.90220 | 1.89340 | 1.91150 | 987.00 | 282910.61 |
9883 | 2006.09.22 11:39 | buy | 3295 | 14.15 | 1.90390 | 0.00000 | 0.00000 | ||
9884 | 2006.09.22 11:40 | modify | 3295 | 14.15 | 1.90390 | 1.89570 | 1.91380 | ||
9885 | 2006.09.25 00:07 | close | 3295 | 14.15 | 1.90050 | 1.89570 | 1.91380 | -4924.77 | 277985.84 |
9886 | 2006.09.26 12:56 | sell | 3296 | 13.90 | 1.89710 | 0.00000 | 0.00000 | ||
9887 | 2006.09.26 12:57 | modify | 3296 | 13.90 | 1.89710 | 1.90130 | 1.88700 | ||
9888 | 2006.09.26 13:09 | close | 3296 | 13.90 | 1.89590 | 1.90130 | 1.88700 | 1668.00 | 279653.84 |
9889 | 2006.09.26 14:20 | sell | 3297 | 13.99 | 1.89670 | 0.00000 | 0.00000 | ||
9890 | 2006.09.26 14:21 | modify | 3297 | 13.99 | 1.89670 | 1.90110 | 1.88680 | ||
9891 | 2006.09.26 14:41 | close | 3297 | 13.99 | 1.89550 | 1.90110 | 1.88680 | 1678.80 | 281332.64 |
9892 | 2006.09.26 15:34 | sell | 3298 | 14.07 | 1.89660 | 0.00000 | 0.00000 | ||
9893 | 2006.09.26 15:35 | modify | 3298 | 14.07 | 1.89660 | 1.90110 | 1.88680 | ||
9894 | 2006.09.26 16:03 | close | 3298 | 14.07 | 1.89540 | 1.90110 | 1.88680 | 1688.40 | 283021.04 |
9895 | 2006.09.27 12:53 | sell | 3299 | 14.16 | 1.89030 | 0.00000 | 0.00000 | ||
9896 | 2006.09.27 12:54 | modify | 3299 | 14.16 | 1.89030 | 1.89480 | 1.88030 | ||
9897 | 2006.09.27 14:24 | close | 3299 | 14.16 | 1.88900 | 1.89480 | 1.88030 | 1840.80 | 284861.84 |
9898 | 2006.09.27 14:32 | sell | 3300 | 14.25 | 1.89240 | 0.00000 | 0.00000 | ||
9899 | 2006.09.27 14:33 | modify | 3300 | 14.25 | 1.89240 | 1.89750 | 1.88300 | ||
9900 | 2006.09.27 14:36 | close | 3300 | 14.25 | 1.89100 | 1.89750 | 1.88300 | 1995.00 | 286856.84 |
9901 | 2006.09.27 20:42 | sell | 3301 | 14.35 | 1.88860 | 0.00000 | 0.00000 | ||
9902 | 2006.09.27 20:43 | modify | 3301 | 14.35 | 1.88860 | 1.89300 | 1.87850 | ||
9903 | 2006.09.28 00:19 | close | 3301 | 14.35 | 1.88840 | 1.89300 | 1.87850 | 394.63 | 287251.46 |
9904 | 2006.09.28 18:46 | sell | 3302 | 14.37 | 1.87530 | 0.00000 | 0.00000 | ||
9905 | 2006.09.28 18:47 | modify | 3302 | 14.37 | 1.87530 | 1.88040 | 1.86530 | ||
9906 | 2006.09.28 23:12 | close | 3302 | 14.37 | 1.87560 | 1.88040 | 1.86530 | -431.10 | 286820.36 |
9907 | 2006.09.29 17:00 | sell | 3303 | 14.35 | 1.86700 | 0.00000 | 0.00000 | ||
9908 | 2006.09.29 17:01 | modify | 3303 | 14.35 | 1.86700 | 1.87720 | 1.85810 | ||
9909 | 2006.09.29 20:22 | close | 3303 | 14.35 | 1.87070 | 1.87720 | 1.85810 | -5309.50 | 281510.86 |
9910 | 2006.10.02 20:42 | buy | 3304 | 14.08 | 1.88630 | 0.00000 | 0.00000 | ||
9911 | 2006.10.02 20:43 | modify | 3304 | 14.08 | 1.88630 | 1.87940 | 1.89640 | ||
9912 | 2006.10.02 21:02 | close | 3304 | 14.08 | 1.88710 | 1.87940 | 1.89640 | 1126.40 | 282637.26 |
9913 | 2006.10.02 23:23 | buy | 3305 | 14.14 | 1.88640 | 0.00000 | 0.00000 | ||
9914 | 2006.10.02 23:24 | modify | 3305 | 14.14 | 1.88640 | 1.87950 | 1.89650 | ||
9915 | 2006.10.03 05:06 | close | 3305 | 14.14 | 1.88640 | 1.87950 | 1.89650 | -113.69 | 282523.58 |
9916 | 2006.10.03 10:41 | buy | 3306 | 14.13 | 1.88630 | 0.00000 | 0.00000 | ||
9917 | 2006.10.03 10:42 | modify | 3306 | 14.13 | 1.88630 | 1.87680 | 1.89630 | ||
9918 | 2006.10.03 11:09 | close | 3306 | 14.13 | 1.88810 | 1.87680 | 1.89630 | 2543.40 | 285066.98 |
9919 | 2006.10.03 14:24 | buy | 3307 | 14.26 | 1.88740 | 0.00000 | 0.00000 | ||
9920 | 2006.10.03 14:25 | modify | 3307 | 14.26 | 1.88740 | 1.87830 | 1.89780 | ||
9921 | 2006.10.03 15:04 | close | 3307 | 14.26 | 1.88860 | 1.87830 | 1.89780 | 1711.20 | 286778.18 |
9922 | 2006.10.04 14:55 | sell | 3308 | 14.34 | 1.88120 | 0.00000 | 0.00000 | ||
9923 | 2006.10.04 14:56 | modify | 3308 | 14.34 | 1.88120 | 1.88310 | 1.87120 | ||
9924 | 2006.10.04 16:01 | s/l | 3308 | 14.34 | 1.88310 | 1.88310 | 1.87120 | -2724.60 | 284053.58 |
9925 | 2006.10.05 18:07 | sell | 3309 | 14.21 | 1.87770 | 0.00000 | 0.00000 | ||
9926 | 2006.10.05 18:08 | modify | 3309 | 14.21 | 1.87770 | 1.88250 | 1.86780 | ||
9927 | 2006.10.05 23:31 | close | 3309 | 14.21 | 1.87850 | 1.88250 | 1.86780 | -1136.80 | 282916.78 |
9928 | 2006.10.06 11:02 | sell | 3310 | 14.15 | 1.87530 | 0.00000 | 0.00000 | ||
9929 | 2006.10.06 11:03 | modify | 3310 | 14.15 | 1.87530 | 1.88100 | 1.86540 | ||
9930 | 2006.10.06 13:40 | close | 3310 | 14.15 | 1.87560 | 1.88100 | 1.86540 | -424.50 | 282492.28 |
9931 | 2006.10.09 03:12 | sell | 3311 | 14.13 | 1.87040 | 0.00000 | 0.00000 | ||
9932 | 2006.10.09 03:13 | modify | 3311 | 14.13 | 1.87040 | 1.88010 | 1.86030 | ||
9933 | 2006.10.09 04:48 | close | 3311 | 14.13 | 1.86960 | 1.88010 | 1.86030 | 1130.40 | 283622.68 |
9934 | 2006.10.09 11:28 | sell | 3312 | 14.19 | 1.86860 | 0.00000 | 0.00000 | ||
9935 | 2006.10.09 11:29 | modify | 3312 | 14.19 | 1.86860 | 1.87820 | 1.85840 | ||
9936 | 2006.10.09 11:54 | close | 3312 | 14.19 | 1.86720 | 1.87820 | 1.85840 | 1986.60 | 285609.28 |
9937 | 2006.10.09 17:04 | sell | 3313 | 14.29 | 1.86540 | 0.00000 | 0.00000 | ||
9938 | 2006.10.09 17:05 | modify | 3313 | 14.29 | 1.86540 | 1.87490 | 1.85510 | ||
9939 | 2006.10.09 23:39 | close | 3313 | 14.29 | 1.86670 | 1.87490 | 1.85510 | -1857.70 | 283751.58 |
9940 | 2006.10.10 18:44 | sell | 3314 | 14.19 | 1.85560 | 0.00000 | 0.00000 | ||
9941 | 2006.10.10 18:45 | modify | 3314 | 14.19 | 1.85560 | 1.85930 | 1.84570 | ||
9942 | 2006.10.10 21:01 | close | 3314 | 14.19 | 1.85420 | 1.85930 | 1.84570 | 1986.60 | 285738.18 |
9943 | 2006.10.11 02:14 | sell | 3315 | 14.29 | 1.85400 | 0.00000 | 0.00000 | ||
9944 | 2006.10.11 02:17 | modify | 3315 | 14.29 | 1.85400 | 1.86250 | 1.84410 | ||
9945 | 2006.10.11 06:18 | close | 3315 | 14.29 | 1.85410 | 1.86250 | 1.84410 | -142.90 | 285595.28 |
9946 | 2006.10.16 17:01 | buy | 3316 | 14.28 | 1.86050 | 0.00000 | 0.00000 | ||
9947 | 2006.10.16 17:02 | modify | 3316 | 14.28 | 1.86050 | 1.85540 | 1.87040 | ||
9948 | 2006.10.16 20:45 | close | 3316 | 14.28 | 1.86080 | 1.85540 | 1.87040 | 428.40 | 286023.68 |
9949 | 2006.10.17 14:06 | buy | 3317 | 14.31 | 1.86630 | 0.00000 | 0.00000 | ||
9950 | 2006.10.17 14:07 | modify | 3317 | 14.31 | 1.86630 | 1.86070 | 1.87660 | ||
9951 | 2006.10.17 14:51 | close | 3317 | 14.31 | 1.86790 | 1.86070 | 1.87660 | 2289.60 | 288313.28 |
9952 | 2006.10.17 15:01 | buy | 3318 | 14.42 | 1.86610 | 0.00000 | 0.00000 | ||
9953 | 2006.10.17 15:02 | modify | 3318 | 14.42 | 1.86610 | 1.86100 | 1.87690 | ||
9954 | 2006.10.17 15:15 | close | 3318 | 14.42 | 1.86740 | 1.86100 | 1.87690 | 1874.60 | 290187.88 |
9955 | 2006.10.17 20:10 | buy | 3319 | 14.51 | 1.87070 | 0.00000 | 0.00000 | ||
9956 | 2006.10.17 20:11 | modify | 3319 | 14.51 | 1.87070 | 1.86500 | 1.88090 | ||
9957 | 2006.10.18 00:00 | close | 3319 | 14.51 | 1.87140 | 1.86500 | 1.88090 | 899.04 | 291086.92 |
9958 | 2006.10.19 21:16 | buy | 3320 | 14.56 | 1.87710 | 0.00000 | 0.00000 | ||
9959 | 2006.10.19 21:17 | modify | 3320 | 14.56 | 1.87710 | 1.87340 | 1.88700 | ||
9960 | 2006.10.19 23:17 | close | 3320 | 14.56 | 1.87830 | 1.87340 | 1.88700 | 1747.20 | 292834.12 |
9961 | 2006.10.19 23:49 | buy | 3321 | 14.65 | 1.87730 | 0.00000 | 0.00000 | ||
9962 | 2006.10.19 23:51 | modify | 3321 | 14.65 | 1.87730 | 1.87390 | 1.88750 | ||
9963 | 2006.10.20 02:17 | close | 3321 | 14.65 | 1.87760 | 1.87390 | 1.88750 | 321.71 | 293155.83 |
9964 | 2006.10.20 15:47 | buy | 3322 | 14.66 | 1.88360 | 0.00000 | 0.00000 | ||
9965 | 2006.10.20 15:48 | modify | 3322 | 14.66 | 1.88360 | 1.87750 | 1.89390 | ||
9966 | 2006.10.20 18:48 | close | 3322 | 14.66 | 1.88390 | 1.87750 | 1.89390 | 439.80 | 293595.63 |
9967 | 2006.10.20 22:09 | buy | 3323 | 14.68 | 1.88270 | 0.00000 | 0.00000 | ||
9968 | 2006.10.20 22:10 | modify | 3323 | 14.68 | 1.88270 | 1.87610 | 1.89250 | ||
9969 | 2006.10.23 05:19 | close | 3323 | 14.68 | 1.88240 | 1.87610 | 1.89250 | -558.43 | 293037.21 |
9970 | 2006.10.23 17:01 | sell | 3324 | 14.66 | 1.87180 | 0.00000 | 0.00000 | ||
9971 | 2006.10.23 17:02 | modify | 3324 | 14.66 | 1.87180 | 1.87660 | 1.86160 | ||
9972 | 2006.10.23 23:23 | close | 3324 | 14.66 | 1.87310 | 1.87660 | 1.86160 | -1905.80 | 291131.41 |
9973 | 2006.10.26 12:37 | buy | 3325 | 14.56 | 1.88360 | 0.00000 | 0.00000 | ||
9974 | 2006.10.26 12:38 | modify | 3325 | 14.56 | 1.88360 | 1.87960 | 1.89340 | ||
9975 | 2006.10.26 14:24 | close | 3325 | 14.56 | 1.88460 | 1.87960 | 1.89340 | 1456.00 | 292587.41 |
9976 | 2006.10.26 23:10 | buy | 3326 | 14.63 | 1.89020 | 0.00000 | 0.00000 | ||
9977 | 2006.10.26 23:11 | modify | 3326 | 14.63 | 1.89020 | 1.88660 | 1.90040 | ||
9978 | 2006.10.26 23:23 | close | 3326 | 14.63 | 1.89090 | 1.88660 | 1.90040 | 1024.10 | 293611.51 |
9979 | 2006.10.26 23:40 | buy | 3327 | 14.69 | 1.89030 | 0.00000 | 0.00000 | ||
9980 | 2006.10.26 23:42 | modify | 3327 | 14.69 | 1.89030 | 1.88660 | 1.90040 | ||
9981 | 2006.10.27 01:07 | close | 3327 | 14.69 | 1.89080 | 1.88660 | 1.90040 | 616.39 | 294227.90 |
9982 | 2006.10.27 01:40 | buy | 3328 | 14.72 | 1.88970 | 0.00000 | 0.00000 | ||
9983 | 2006.10.27 01:47 | modify | 3328 | 14.72 | 1.88970 | 1.88250 | 1.89960 | ||
9984 | 2006.10.27 03:05 | close | 3328 | 14.72 | 1.89090 | 1.88250 | 1.89960 | 1766.40 | 295994.30 |
9985 | 2006.10.27 07:02 | buy | 3329 | 14.80 | 1.89040 | 0.00000 | 0.00000 | ||
9986 | 2006.10.27 07:08 | modify | 3329 | 14.80 | 1.89040 | 1.88350 | 1.90060 | ||
9987 | 2006.10.27 07:24 | close | 3329 | 14.80 | 1.89120 | 1.88350 | 1.90060 | 1184.00 | 297178.30 |
9988 | 2006.10.27 20:17 | buy | 3330 | 14.86 | 1.89660 | 0.00000 | 0.00000 | ||
9989 | 2006.10.27 20:18 | modify | 3330 | 14.86 | 1.89660 | 1.88940 | 1.90650 | ||
9990 | 2006.10.27 22:37 | close | 3330 | 14.86 | 1.89720 | 1.88940 | 1.90650 | 891.60 | 298069.90 |
9991 | 2006.10.30 17:21 | buy | 3331 | 14.91 | 1.90100 | 0.00000 | 0.00000 | ||
9992 | 2006.10.30 17:22 | modify | 3331 | 14.91 | 1.90100 | 1.89460 | 1.91100 | ||
9993 | 2006.10.30 18:02 | close | 3331 | 14.91 | 1.90230 | 1.89460 | 1.91100 | 1938.30 | 300008.20 |
9994 | 2006.10.30 20:53 | buy | 3332 | 15.01 | 1.90120 | 0.00000 | 0.00000 | ||
9995 | 2006.10.30 20:54 | modify | 3332 | 15.01 | 1.90120 | 1.89490 | 1.91130 | ||
9996 | 2006.10.30 22:34 | close | 3332 | 15.01 | 1.90200 | 1.89490 | 1.91130 | 1200.80 | 301209.00 |
9997 | 2006.10.31 20:17 | buy | 3333 | 15.07 | 1.90770 | 0.00000 | 0.00000 | ||
9998 | 2006.10.31 20:18 | modify | 3333 | 15.07 | 1.90770 | 1.90350 | 1.91770 | ||
9999 | 2006.11.01 00:08 | close | 3333 | 15.07 | 1.90770 | 1.90350 | 1.91770 | -121.16 | 301087.84 |
10000 | 2006.11.01 00:13 | buy | 3334 | 15.06 | 1.90710 | 0.00000 | 0.00000 | ||
10001 | 2006.11.01 00:16 | modify | 3334 | 15.06 | 1.90710 | 1.90060 | 1.91730 | ||
10002 | 2006.11.01 01:13 | close | 3334 | 15.06 | 1.90780 | 1.90060 | 1.91730 | 1054.20 | 302142.04 |
10003 | 2006.11.03 17:35 | sell | 3335 | 15.11 | 1.90150 | 0.00000 | 0.00000 | ||
10004 | 2006.11.03 17:36 | modify | 3335 | 15.11 | 1.90150 | 1.90480 | 1.89130 | ||
10005 | 2006.11.03 18:09 | close | 3335 | 15.11 | 1.90010 | 1.90480 | 1.89130 | 2115.40 | 304257.44 |
10006 | 2006.11.03 20:10 | sell | 3336 | 15.22 | 1.90090 | 0.00000 | 0.00000 | ||
10007 | 2006.11.03 20:11 | modify | 3336 | 15.22 | 1.90090 | 1.90420 | 1.89070 | ||
10008 | 2006.11.03 21:38 | close | 3336 | 15.22 | 1.89980 | 1.90420 | 1.89070 | 1674.20 | 305931.64 |
10009 | 2006.11.06 00:01 | sell | 3337 | 15.30 | 1.90140 | 0.00000 | 0.00000 | ||
10010 | 2006.11.06 00:02 | modify | 3337 | 15.30 | 1.90140 | 1.90800 | 1.89120 | ||
10011 | 2006.11.06 02:11 | close | 3337 | 15.30 | 1.90040 | 1.90800 | 1.89120 | 1530.00 | 307461.64 |
10012 | 2006.11.06 14:24 | sell | 3338 | 15.38 | 1.89670 | 0.00000 | 0.00000 | ||
10013 | 2006.11.06 14:25 | modify | 3338 | 15.38 | 1.89670 | 1.90370 | 1.88690 | ||
10014 | 2006.11.06 16:39 | close | 3338 | 15.38 | 1.89570 | 1.90370 | 1.88690 | 1538.00 | 308999.64 |
10015 | 2006.11.07 20:18 | buy | 3339 | 15.45 | 1.90810 | 0.00000 | 0.00000 | ||
10016 | 2006.11.07 20:19 | modify | 3339 | 15.45 | 1.90810 | 1.90410 | 1.91790 | ||
10017 | 2006.11.07 23:12 | close | 3339 | 15.45 | 1.90640 | 1.90410 | 1.91790 | -2626.50 | 306373.14 |
10018 | 2006.11.10 13:24 | buy | 3340 | 15.32 | 1.91420 | 0.00000 | 0.00000 | ||
10019 | 2006.11.10 13:25 | modify | 3340 | 15.32 | 1.91420 | 1.90900 | 1.92430 | ||
10020 | 2006.11.10 13:39 | close | 3340 | 15.32 | 1.91550 | 1.90900 | 1.92430 | 1991.60 | 308364.74 |
10021 | 2006.11.10 14:11 | buy | 3341 | 15.42 | 1.91310 | 0.00000 | 0.00000 | ||
10022 | 2006.11.10 14:12 | modify | 3341 | 15.42 | 1.91310 | 1.90790 | 1.92320 | ||
10023 | 2006.11.10 14:31 | close | 3341 | 15.42 | 1.91450 | 1.90790 | 1.92320 | 2158.80 | 310523.54 |
10024 | 2006.11.10 16:05 | buy | 3342 | 15.53 | 1.91370 | 0.00000 | 0.00000 | ||
10025 | 2006.11.10 16:06 | modify | 3342 | 15.53 | 1.91370 | 1.90840 | 1.92370 | ||
10026 | 2006.11.13 00:00 | close | 3342 | 15.53 | 1.91200 | 1.90840 | 1.92370 | -2764.96 | 307758.57 |
10027 | 2006.11.13 21:01 | sell | 3343 | 15.39 | 1.90110 | 0.00000 | 0.00000 | ||
10028 | 2006.11.13 21:03 | modify | 3343 | 15.39 | 1.90110 | 1.90650 | 1.89100 | ||
10029 | 2006.11.13 23:16 | close | 3343 | 15.39 | 1.90080 | 1.90650 | 1.89100 | 461.70 | 308220.27 |
10030 | 2006.11.13 23:25 | sell | 3344 | 15.42 | 1.90120 | 0.00000 | 0.00000 | ||
10031 | 2006.11.13 23:26 | modify | 3344 | 15.42 | 1.90120 | 1.90650 | 1.89100 | ||
10032 | 2006.11.14 07:30 | close | 3344 | 15.42 | 1.90380 | 1.90650 | 1.89100 | -3970.65 | 304249.62 |
10033 | 2006.11.14 14:08 | sell | 3345 | 15.22 | 1.89830 | 0.00000 | 0.00000 | ||
10034 | 2006.11.14 14:09 | modify | 3345 | 15.22 | 1.89830 | 1.90580 | 1.88840 | ||
10035 | 2006.11.14 14:15 | close | 3345 | 15.22 | 1.89670 | 1.90580 | 1.88840 | 2435.20 | 306684.82 |
10036 | 2006.11.14 14:54 | sell | 3346 | 15.34 | 1.90170 | 0.00000 | 0.00000 | ||
10037 | 2006.11.14 14:55 | modify | 3346 | 15.34 | 1.90170 | 1.90880 | 1.89140 | ||
10038 | 2006.11.14 15:35 | close | 3346 | 15.34 | 1.90040 | 1.90880 | 1.89140 | 1994.20 | 308679.02 |
10039 | 2006.11.14 20:05 | sell | 3347 | 15.44 | 1.89670 | 0.00000 | 0.00000 | ||
10040 | 2006.11.14 20:06 | modify | 3347 | 15.44 | 1.89670 | 1.90420 | 1.88680 | ||
10041 | 2006.11.14 22:19 | close | 3347 | 15.44 | 1.89590 | 1.90420 | 1.88680 | 1235.20 | 309914.22 |
10042 | 2006.11.15 16:08 | sell | 3348 | 15.50 | 1.88620 | 0.00000 | 0.00000 | ||
10043 | 2006.11.15 16:09 | modify | 3348 | 15.50 | 1.88620 | 1.89210 | 1.87610 | ||
10044 | 2006.11.15 20:01 | close | 3348 | 15.50 | 1.88720 | 1.89210 | 1.87610 | -1550.00 | 308364.22 |
10045 | 2006.11.15 20:08 | sell | 3349 | 15.42 | 1.89020 | 0.00000 | 0.00000 | ||
10046 | 2006.11.15 20:09 | modify | 3349 | 15.42 | 1.89020 | 1.89590 | 1.87990 | ||
10047 | 2006.11.15 20:20 | close | 3349 | 15.42 | 1.88890 | 1.89590 | 1.87990 | 2004.60 | 310368.82 |
10048 | 2006.11.15 20:44 | sell | 3350 | 15.52 | 1.88970 | 0.00000 | 0.00000 | ||
10049 | 2006.11.15 20:45 | modify | 3350 | 15.52 | 1.88970 | 1.89550 | 1.87950 | ||
10050 | 2006.11.16 04:45 | close | 3350 | 15.52 | 1.88890 | 1.89550 | 1.87950 | 1358.00 | 311726.82 |
10051 | 2006.11.20 01:05 | buy | 3351 | 15.59 | 1.89360 | 0.00000 | 0.00000 | ||
10052 | 2006.11.20 01:06 | modify | 3351 | 15.59 | 1.89360 | 1.88730 | 1.90360 | ||
10053 | 2006.11.20 02:32 | close | 3351 | 15.59 | 1.89470 | 1.88730 | 1.90360 | 1714.90 | 313441.72 |
10054 | 2006.11.23 00:04 | buy | 3352 | 15.68 | 1.91400 | 0.00000 | 0.00000 | ||
10055 | 2006.11.23 00:05 | modify | 3352 | 15.68 | 1.91400 | 1.90540 | 1.92410 | ||
10056 | 2006.11.23 05:26 | close | 3352 | 15.68 | 1.91420 | 1.90540 | 1.92410 | 313.60 | 313755.32 |
10057 | 2006.11.24 14:04 | buy | 3353 | 15.69 | 1.93160 | 0.00000 | 0.00000 | ||
10058 | 2006.11.24 14:05 | modify | 3353 | 15.69 | 1.93160 | 1.92980 | 1.94160 | ||
10059 | 2006.11.24 14:35 | close | 3353 | 15.69 | 1.93280 | 1.92980 | 1.94160 | 1882.80 | 315638.12 |
10060 | 2006.11.24 15:12 | buy | 3354 | 15.79 | 1.93160 | 0.00000 | 0.00000 | ||
10061 | 2006.11.24 15:13 | modify | 3354 | 15.79 | 1.93160 | 1.93000 | 1.94180 | ||
10062 | 2006.11.24 15:41 | close | 3354 | 15.79 | 1.93280 | 1.93000 | 1.94180 | 1894.80 | 317532.92 |
10063 | 2006.11.24 16:27 | buy | 3355 | 15.88 | 1.93120 | 0.00000 | 0.00000 | ||
10064 | 2006.11.24 16:28 | modify | 3355 | 15.88 | 1.93120 | 1.93010 | 1.94190 | ||
10065 | 2006.11.24 16:36 | close | 3355 | 15.88 | 1.93260 | 1.93010 | 1.94190 | 2223.20 | 319756.12 |
10066 | 2006.11.24 16:54 | buy | 3356 | 15.99 | 1.93110 | 0.00000 | 0.00000 | ||
10067 | 2006.11.24 16:55 | modify | 3356 | 15.99 | 1.93110 | 1.92980 | 1.94160 | ||
10068 | 2006.11.24 18:28 | close | 3356 | 15.99 | 1.93240 | 1.92980 | 1.94160 | 2078.70 | 321834.82 |
10069 | 2006.11.27 05:24 | buy | 3357 | 16.10 | 1.93880 | 0.00000 | 0.00000 | ||
10070 | 2006.11.27 05:25 | modify | 3357 | 16.10 | 1.93880 | 1.92920 | 1.94890 | ||
10071 | 2006.11.27 09:14 | close | 3357 | 16.10 | 1.93910 | 1.92920 | 1.94890 | 483.00 | 322317.82 |
10072 | 2006.11.27 09:31 | buy | 3358 | 16.12 | 1.93450 | 0.00000 | 0.00000 | ||
10073 | 2006.11.27 09:32 | modify | 3358 | 16.12 | 1.93450 | 1.92410 | 1.94380 | ||
10074 | 2006.11.27 09:40 | close | 3358 | 16.12 | 1.93580 | 1.92410 | 1.94380 | 2095.60 | 324413.42 |
10075 | 2006.11.27 09:54 | buy | 3359 | 16.23 | 1.93430 | 0.00000 | 0.00000 | ||
10076 | 2006.11.27 09:55 | modify | 3359 | 16.23 | 1.93430 | 1.92460 | 1.94430 | ||
10077 | 2006.11.27 10:25 | close | 3359 | 16.23 | 1.93550 | 1.92460 | 1.94430 | 1947.60 | 326361.02 |
10078 | 2006.11.28 12:36 | buy | 3360 | 16.32 | 1.94300 | 0.00000 | 0.00000 | ||
10079 | 2006.11.28 12:37 | modify | 3360 | 16.32 | 1.94300 | 1.93800 | 1.95300 | ||
10080 | 2006.11.28 14:03 | close | 3360 | 16.32 | 1.94430 | 1.93800 | 1.95300 | 2121.60 | 328482.62 |
10081 | 2006.11.28 17:05 | buy | 3361 | 16.43 | 1.94620 | 0.00000 | 0.00000 | ||
10082 | 2006.11.28 17:06 | modify | 3361 | 16.43 | 1.94620 | 1.94070 | 1.95570 | ||
10083 | 2006.11.28 17:37 | close | 3361 | 16.43 | 1.94740 | 1.94070 | 1.95570 | 1971.60 | 330454.22 |
10084 | 2006.11.29 03:49 | buy | 3362 | 16.53 | 1.95180 | 0.00000 | 0.00000 | ||
10085 | 2006.11.29 03:50 | modify | 3362 | 16.53 | 1.95180 | 1.94370 | 1.96170 | ||
10086 | 2006.11.29 07:05 | close | 3362 | 16.53 | 1.95240 | 1.94370 | 1.96170 | 991.80 | 331446.02 |
10087 | 2006.11.29 08:42 | buy | 3363 | 16.58 | 1.95090 | 0.00000 | 0.00000 | ||
10088 | 2006.11.29 08:43 | modify | 3363 | 16.58 | 1.95090 | 1.94310 | 1.96110 | ||
10089 | 2006.11.29 12:26 | close | 3363 | 16.58 | 1.95030 | 1.94310 | 1.96110 | -994.80 | 330451.22 |
10090 | 2006.11.30 19:55 | buy | 3364 | 16.53 | 1.96660 | 0.00000 | 0.00000 | ||
10091 | 2006.11.30 19:56 | modify | 3364 | 16.53 | 1.96660 | 1.96150 | 1.97670 | ||
10092 | 2006.11.30 22:54 | close | 3364 | 16.53 | 1.96690 | 1.96150 | 1.97670 | 495.90 | 330947.12 |
10093 | 2006.11.30 23:41 | buy | 3365 | 16.55 | 1.96490 | 0.00000 | 0.00000 | ||
10094 | 2006.11.30 23:42 | modify | 3365 | 16.55 | 1.96490 | 1.95990 | 1.97510 | ||
10095 | 2006.12.01 00:53 | close | 3365 | 16.55 | 1.96610 | 1.95990 | 1.97510 | 1852.94 | 332800.06 |
10096 | 2006.12.01 09:47 | buy | 3366 | 16.65 | 1.96870 | 0.00000 | 0.00000 | ||
10097 | 2006.12.01 09:48 | modify | 3366 | 16.65 | 1.96870 | 1.95650 | 1.97850 | ||
10098 | 2006.12.01 10:27 | close | 3366 | 16.65 | 1.97070 | 1.95650 | 1.97850 | 3330.00 | 336130.06 |
10099 | 2006.12.01 10:52 | buy | 3367 | 16.81 | 1.96560 | 0.00000 | 0.00000 | ||
10100 | 2006.12.01 10:53 | modify | 3367 | 16.81 | 1.96560 | 1.95370 | 1.97570 | ||
10101 | 2006.12.01 11:30 | close | 3367 | 16.81 | 1.96680 | 1.95370 | 1.97570 | 2017.20 | 338147.26 |
10102 | 2006.12.04 02:17 | buy | 3368 | 16.91 | 1.97920 | 0.00000 | 0.00000 | ||
10103 | 2006.12.04 02:18 | modify | 3368 | 16.91 | 1.97920 | 1.96860 | 1.98870 | ||
10104 | 2006.12.04 06:32 | close | 3368 | 16.91 | 1.97910 | 1.96860 | 1.98870 | -169.10 | 337978.16 |
10105 | 2006.12.06 16:05 | sell | 3369 | 16.90 | 1.96740 | 0.00000 | 0.00000 | ||
10106 | 2006.12.06 16:06 | modify | 3369 | 16.90 | 1.96740 | 1.97450 | 1.95800 | ||
10107 | 2006.12.06 19:11 | close | 3369 | 16.90 | 1.96750 | 1.97450 | 1.95800 | -169.00 | 337809.16 |
10108 | 2006.12.08 13:41 | sell | 3370 | 16.90 | 1.95970 | 0.00000 | 0.00000 | ||
10109 | 2006.12.08 13:42 | modify | 3370 | 16.90 | 1.95970 | 1.96420 | 1.94950 | ||
10110 | 2006.12.08 14:26 | close | 3370 | 16.90 | 1.95840 | 1.96420 | 1.94950 | 2197.00 | 340006.16 |
10111 | 2006.12.08 17:28 | buy | 3371 | 17.01 | 1.96580 | 0.00000 | 0.00000 | ||
10112 | 2006.12.08 17:29 | modify | 3371 | 17.01 | 1.96580 | 1.96160 | 1.97630 | ||
10113 | 2006.12.08 17:50 | s/l | 3371 | 17.01 | 1.96160 | 1.96160 | 1.97630 | -7144.20 | 332861.96 |
10114 | 2006.12.08 22:34 | sell | 3372 | 16.65 | 1.95420 | 0.00000 | 0.00000 | ||
10115 | 2006.12.08 22:35 | modify | 3372 | 16.65 | 1.95420 | 1.95890 | 1.94420 | ||
10116 | 2006.12.11 00:00 | close | 3372 | 16.65 | 1.95290 | 1.95890 | 1.94420 | 2206.13 | 335068.09 |
10117 | 2006.12.11 07:06 | sell | 3373 | 16.76 | 1.95050 | 0.00000 | 0.00000 | ||
10118 | 2006.12.11 07:07 | modify | 3373 | 16.76 | 1.95050 | 1.96040 | 1.94030 | ||
10119 | 2006.12.11 10:41 | close | 3373 | 16.76 | 1.95120 | 1.96040 | 1.94030 | -1173.20 | 333894.89 |
10120 | 2006.12.11 14:37 | sell | 3374 | 16.70 | 1.95030 | 0.00000 | 0.00000 | ||
10121 | 2006.12.11 14:38 | modify | 3374 | 16.70 | 1.95030 | 1.96010 | 1.94000 | ||
10122 | 2006.12.11 21:28 | close | 3374 | 16.70 | 1.95680 | 1.96010 | 1.94000 | -10855.00 | 323039.89 |
10123 | 2006.12.12 06:34 | buy | 3375 | 16.16 | 1.96090 | 0.00000 | 0.00000 | ||
10124 | 2006.12.12 06:35 | modify | 3375 | 16.16 | 1.96090 | 1.95480 | 1.97100 | ||
10125 | 2006.12.12 07:06 | close | 3375 | 16.16 | 1.96220 | 1.95480 | 1.97100 | 2100.80 | 325140.69 |
10126 | 2006.12.12 08:49 | buy | 3376 | 16.26 | 1.96030 | 0.00000 | 0.00000 | ||
10127 | 2006.12.12 08:50 | modify | 3376 | 16.26 | 1.96030 | 1.95400 | 1.97020 | ||
10128 | 2006.12.12 10:30 | close | 3376 | 16.26 | 1.96360 | 1.95400 | 1.97020 | 5365.80 | 330506.49 |
10129 | 2006.12.12 18:02 | buy | 3377 | 16.53 | 1.96430 | 0.00000 | 0.00000 | ||
10130 | 2006.12.12 18:03 | modify | 3377 | 16.53 | 1.96430 | 1.95780 | 1.97400 | ||
10131 | 2006.12.12 19:28 | close | 3377 | 16.53 | 1.96580 | 1.95780 | 1.97400 | 2479.50 | 332985.99 |
10132 | 2006.12.12 20:03 | buy | 3378 | 16.65 | 1.96420 | 0.00000 | 0.00000 | ||
10133 | 2006.12.12 20:04 | modify | 3378 | 16.65 | 1.96420 | 1.95830 | 1.97450 | ||
10134 | 2006.12.12 20:16 | close | 3378 | 16.65 | 1.96620 | 1.95830 | 1.97450 | 3330.00 | 336315.99 |
10135 | 2006.12.12 23:48 | buy | 3379 | 16.82 | 1.97040 | 0.00000 | 0.00000 | ||
10136 | 2006.12.12 23:49 | modify | 3379 | 16.82 | 1.97040 | 1.96410 | 1.98030 | ||
10137 | 2006.12.13 00:08 | close | 3379 | 16.82 | 1.97110 | 1.96410 | 1.98030 | 1042.17 | 337358.15 |
10138 | 2006.12.13 00:31 | buy | 3380 | 16.87 | 1.97020 | 0.00000 | 0.00000 | ||
10139 | 2006.12.13 00:32 | modify | 3380 | 16.87 | 1.97020 | 1.96310 | 1.97970 | ||
10140 | 2006.12.13 03:31 | close | 3380 | 16.87 | 1.97080 | 1.96310 | 1.97970 | 1012.20 | 338370.35 |
10141 | 2006.12.13 06:00 | buy | 3381 | 16.92 | 1.97120 | 0.00000 | 0.00000 | ||
10142 | 2006.12.13 06:03 | modify | 3381 | 16.92 | 1.97120 | 1.96450 | 1.98110 | ||
10143 | 2006.12.13 10:30 | close | 3381 | 16.92 | 1.97120 | 1.96450 | 1.98110 | 0.00 | 338370.35 |
10144 | 2006.12.15 14:26 | sell | 3382 | 16.92 | 1.95810 | 0.00000 | 0.00000 | ||
10145 | 2006.12.15 14:27 | modify | 3382 | 16.92 | 1.95810 | 1.96390 | 1.94750 | ||
10146 | 2006.12.15 14:30 | s/l | 3382 | 16.92 | 1.96390 | 1.96390 | 1.94750 | -9813.60 | 328556.75 |
10147 | 2006.12.18 00:01 | sell | 3383 | 16.43 | 1.95280 | 0.00000 | 0.00000 | ||
10148 | 2006.12.18 00:02 | modify | 3383 | 16.43 | 1.95280 | 1.96050 | 1.94260 | ||
10149 | 2006.12.18 10:08 | close | 3383 | 16.43 | 1.95460 | 1.96050 | 1.94260 | -2957.40 | 325599.35 |
10150 | 2006.12.18 14:36 | sell | 3384 | 16.28 | 1.95120 | 0.00000 | 0.00000 | ||
10151 | 2006.12.18 14:37 | modify | 3384 | 16.28 | 1.95120 | 1.95900 | 1.94110 | ||
10152 | 2006.12.18 14:52 | close | 3384 | 16.28 | 1.94990 | 1.95900 | 1.94110 | 2116.40 | 327715.75 |
10153 | 2006.12.18 19:14 | sell | 3385 | 16.39 | 1.94640 | 0.00000 | 0.00000 | ||
10154 | 2006.12.18 19:15 | modify | 3385 | 16.39 | 1.94640 | 1.95450 | 1.93660 | ||
10155 | 2006.12.18 23:00 | close | 3385 | 16.39 | 1.94730 | 1.95450 | 1.93660 | -1475.10 | 326240.65 |
10156 | 2006.12.19 14:11 | buy | 3386 | 16.32 | 1.96170 | 0.00000 | 0.00000 | ||
10157 | 2006.12.19 14:12 | modify | 3386 | 16.32 | 1.96170 | 1.95460 | 1.97150 | ||
10158 | 2006.12.19 17:06 | close | 3386 | 16.32 | 1.96310 | 1.95460 | 1.97150 | 2284.80 | 328525.45 |
10159 | 2006.12.20 06:15 | buy | 3387 | 16.43 | 1.97290 | 0.00000 | 0.00000 | ||
10160 | 2006.12.20 06:16 | modify | 3387 | 16.43 | 1.97290 | 1.96210 | 1.98290 | ||
10161 | 2006.12.20 07:48 | close | 3387 | 16.43 | 1.97390 | 1.96210 | 1.98290 | 1643.00 | 330168.45 |
10162 | 2006.12.20 08:53 | buy | 3388 | 16.51 | 1.97070 | 0.00000 | 0.00000 | ||
10163 | 2006.12.20 08:54 | modify | 3388 | 16.51 | 1.97070 | 1.95990 | 1.98070 | ||
10164 | 2006.12.20 09:19 | close | 3388 | 16.51 | 1.97190 | 1.95990 | 1.98070 | 1981.20 | 332149.65 |
10165 | 2006.12.20 10:39 | buy | 3389 | 16.61 | 1.96960 | 0.00000 | 0.00000 | ||
10166 | 2006.12.20 10:40 | modify | 3389 | 16.61 | 1.96960 | 1.95900 | 1.97980 | ||
10167 | 2006.12.20 10:47 | close | 3389 | 16.61 | 1.97090 | 1.95900 | 1.97980 | 2159.30 | 334308.95 |
10168 | 2006.12.21 16:56 | sell | 3390 | 16.72 | 1.96160 | 0.00000 | 0.00000 | ||
10169 | 2006.12.21 16:57 | modify | 3390 | 16.72 | 1.96160 | 1.96740 | 1.95130 | ||
10170 | 2006.12.21 17:14 | close | 3390 | 16.72 | 1.96030 | 1.96740 | 1.95130 | 2173.60 | 336482.55 |
10171 | 2006.12.22 20:01 | sell | 3391 | 16.83 | 1.95930 | 0.00000 | 0.00000 | ||
10172 | 2006.12.22 20:02 | modify | 3391 | 16.83 | 1.95930 | 1.96580 | 1.94910 | ||
10173 | 2006.12.22 22:58 | close | 3391 | 16.83 | 1.95810 | 1.96580 | 1.94910 | 2019.60 | 338502.15 |
10174 | 2006.12.27 00:56 | sell | 3392 | 16.93 | 1.95490 | 0.00000 | 0.00000 | ||
10175 | 2006.12.27 00:57 | modify | 3392 | 16.93 | 1.95490 | 1.95910 | 1.94520 | ||
10176 | 2006.12.27 01:13 | close | 3392 | 16.93 | 1.95360 | 1.95910 | 1.94520 | 2200.90 | 340703.05 |
10177 | 2006.12.28 16:15 | buy | 3393 | 17.04 | 1.96030 | 0.00000 | 0.00000 | ||
10178 | 2006.12.28 16:16 | modify | 3393 | 17.04 | 1.96030 | 1.95510 | 1.97010 | ||
10179 | 2006.12.28 17:49 | close | 3393 | 17.04 | 1.96170 | 1.95510 | 1.97010 | 2385.60 | 343088.65 |
10180 | 2007.01.02 12:06 | buy | 3394 | 17.16 | 1.96960 | 0.00000 | 0.00000 | ||
10181 | 2007.01.02 12:07 | modify | 3394 | 17.16 | 1.96960 | 1.96510 | 1.97990 | ||
10182 | 2007.01.02 12:20 | close | 3394 | 17.16 | 1.97080 | 1.96510 | 1.97990 | 2059.20 | 345147.85 |
10183 | 2007.01.02 13:03 | buy | 3395 | 17.26 | 1.96870 | 0.00000 | 0.00000 | ||
10184 | 2007.01.02 13:04 | modify | 3395 | 17.26 | 1.96870 | 1.96430 | 1.97910 | ||
10185 | 2007.01.02 13:24 | close | 3395 | 17.26 | 1.97010 | 1.96430 | 1.97910 | 2416.40 | 347564.25 |
10186 | 2007.01.02 19:36 | buy | 3396 | 17.38 | 1.97290 | 0.00000 | 0.00000 | ||
10187 | 2007.01.02 19:37 | modify | 3396 | 17.38 | 1.97290 | 1.96820 | 1.98300 | ||
10188 | 2007.01.02 22:05 | close | 3396 | 17.38 | 1.97340 | 1.96820 | 1.98300 | 869.00 | 348433.25 |
10189 | 2007.01.03 00:30 | buy | 3397 | 17.43 | 1.97290 | 0.00000 | 0.00000 | ||
10190 | 2007.01.03 00:34 | modify | 3397 | 17.43 | 1.97290 | 1.96640 | 1.98300 | ||
10191 | 2007.01.03 01:30 | close | 3397 | 17.43 | 1.97380 | 1.96640 | 1.98300 | 1568.70 | 350001.95 |
10192 | 2007.01.03 05:05 | buy | 3398 | 17.51 | 1.97410 | 0.00000 | 0.00000 | ||
10193 | 2007.01.03 05:06 | modify | 3398 | 17.51 | 1.97410 | 1.96730 | 1.98390 | ||
10194 | 2007.01.03 11:16 | s/l | 3398 | 17.51 | 1.96730 | 1.96730 | 1.98390 | -11906.80 | 338095.15 |
10195 | 2007.01.03 20:04 | sell | 3399 | 16.91 | 1.95100 | 0.00000 | 0.00000 | ||
10196 | 2007.01.03 20:05 | modify | 3399 | 16.91 | 1.95100 | 1.95720 | 1.94060 | ||
10197 | 2007.01.03 21:45 | close | 3399 | 16.91 | 1.94970 | 1.95720 | 1.94060 | 2198.30 | 340293.45 |
10198 | 2007.01.03 22:46 | sell | 3400 | 17.02 | 1.95140 | 0.00000 | 0.00000 | ||
10199 | 2007.01.03 22:48 | modify | 3400 | 17.02 | 1.95140 | 1.95780 | 1.94120 | ||
10200 | 2007.01.04 05:58 | close | 3400 | 17.02 | 1.95150 | 1.95780 | 1.94120 | -42.55 | 340250.90 |
10201 | 2007.01.04 12:22 | sell | 3401 | 17.02 | 1.94390 | 0.00000 | 0.00000 | ||
10202 | 2007.01.04 12:23 | modify | 3401 | 17.02 | 1.94390 | 1.95740 | 1.93450 | ||
10203 | 2007.01.04 15:16 | close | 3401 | 17.02 | 1.94280 | 1.95740 | 1.93450 | 1872.20 | 342123.10 |
10204 | 2007.01.04 16:15 | sell | 3402 | 17.11 | 1.94600 | 0.00000 | 0.00000 | ||
10205 | 2007.01.04 16:16 | modify | 3402 | 17.11 | 1.94600 | 1.95850 | 1.93560 | ||
10206 | 2007.01.04 16:20 | close | 3402 | 17.11 | 1.94470 | 1.95850 | 1.93560 | 2224.30 | 344347.40 |
10207 | 2007.01.04 19:40 | sell | 3403 | 17.22 | 1.94500 | 0.00000 | 0.00000 | ||
10208 | 2007.01.04 19:41 | modify | 3403 | 17.22 | 1.94500 | 1.95770 | 1.93480 | ||
10209 | 2007.01.04 21:21 | close | 3403 | 17.22 | 1.94370 | 1.95770 | 1.93480 | 2238.60 | 346586.00 |
10210 | 2007.01.04 23:46 | sell | 3404 | 17.33 | 1.94400 | 0.00000 | 0.00000 | ||
10211 | 2007.01.04 23:47 | modify | 3404 | 17.33 | 1.94400 | 1.95670 | 1.93380 | ||
10212 | 2007.01.05 00:54 | close | 3404 | 17.33 | 1.94270 | 1.95670 | 1.93380 | 2296.22 | 348882.23 |
10213 | 2007.01.05 07:39 | sell | 3405 | 17.45 | 1.93790 | 0.00000 | 0.00000 | ||
10214 | 2007.01.05 07:40 | modify | 3405 | 17.45 | 1.93790 | 1.94420 | 1.92790 | ||
10215 | 2007.01.05 11:49 | close | 3405 | 17.45 | 1.94030 | 1.94420 | 1.92790 | -4188.00 | 344694.23 |
10216 | 2007.01.05 20:55 | sell | 3406 | 17.24 | 1.93070 | 0.00000 | 0.00000 | ||
10217 | 2007.01.05 20:56 | modify | 3406 | 17.24 | 1.93070 | 1.93690 | 1.92060 | ||
10218 | 2007.01.05 22:18 | close | 3406 | 17.24 | 1.92960 | 1.93690 | 1.92060 | 1896.40 | 346590.63 |
10219 | 2007.01.08 06:33 | sell | 3407 | 17.33 | 1.92970 | 0.00000 | 0.00000 | ||
10220 | 2007.01.08 06:34 | modify | 3407 | 17.33 | 1.92970 | 1.93880 | 1.92030 | ||
10221 | 2007.01.08 14:13 | close | 3407 | 17.33 | 1.93200 | 1.93880 | 1.92030 | -3985.90 | 342604.73 |
10222 | 2007.01.08 20:08 | buy | 3408 | 17.14 | 1.93630 | 0.00000 | 0.00000 | ||
10223 | 2007.01.08 20:09 | modify | 3408 | 17.14 | 1.93630 | 1.92760 | 1.94610 | ||
10224 | 2007.01.08 20:24 | close | 3408 | 17.14 | 1.93780 | 1.92760 | 1.94610 | 2571.00 | 345175.73 |
10225 | 2007.01.09 03:41 | buy | 3409 | 17.26 | 1.94120 | 0.00000 | 0.00000 | ||
10226 | 2007.01.09 03:45 | modify | 3409 | 17.26 | 1.94120 | 1.93440 | 1.95120 | ||
10227 | 2007.01.09 04:16 | close | 3409 | 17.26 | 1.94260 | 1.93440 | 1.95120 | 2416.40 | 347592.13 |
10228 | 2007.01.09 07:32 | buy | 3410 | 17.38 | 1.94210 | 0.00000 | 0.00000 | ||
10229 | 2007.01.09 07:33 | modify | 3410 | 17.38 | 1.94210 | 1.93540 | 1.95220 | ||
10230 | 2007.01.09 08:39 | close | 3410 | 17.38 | 1.94370 | 1.93540 | 1.95220 | 2780.80 | 350372.93 |
10231 | 2007.01.09 09:54 | buy | 3411 | 17.52 | 1.94150 | 0.00000 | 0.00000 | ||
10232 | 2007.01.09 09:55 | modify | 3411 | 17.52 | 1.94150 | 1.93450 | 1.95130 | ||
10233 | 2007.01.09 12:00 | close | 3411 | 17.52 | 1.94290 | 1.93450 | 1.95130 | 2452.80 | 352825.73 |
10234 | 2007.01.10 19:49 | sell | 3412 | 17.65 | 1.93360 | 0.00000 | 0.00000 | ||
10235 | 2007.01.10 19:50 | modify | 3412 | 17.65 | 1.93360 | 1.93690 | 1.92340 | ||
10236 | 2007.01.10 21:02 | close | 3412 | 17.65 | 1.93240 | 1.93690 | 1.92340 | 2118.00 | 354943.73 |
10237 | 2007.01.11 15:30 | buy | 3413 | 17.75 | 1.94480 | 0.00000 | 0.00000 | ||
10238 | 2007.01.11 15:31 | modify | 3413 | 17.75 | 1.94480 | 1.94000 | 1.95500 | ||
10239 | 2007.01.11 16:15 | s/l | 3413 | 17.75 | 1.94000 | 1.94000 | 1.95500 | -8520.00 | 346423.73 |
10240 | 2007.01.11 23:12 | buy | 3414 | 17.33 | 1.94440 | 0.00000 | 0.00000 | ||
10241 | 2007.01.11 23:13 | modify | 3414 | 17.33 | 1.94440 | 1.93930 | 1.95430 | ||
10242 | 2007.01.12 02:55 | close | 3414 | 17.33 | 1.94420 | 1.93930 | 1.95430 | -485.93 | 345937.80 |
10243 | 2007.01.12 14:30 | buy | 3415 | 17.30 | 1.94710 | 0.00000 | 0.00000 | ||
10244 | 2007.01.12 14:31 | modify | 3415 | 17.30 | 1.94710 | 1.93640 | 1.95690 | ||
10245 | 2007.01.12 14:33 | close | 3415 | 17.30 | 1.94890 | 1.93640 | 1.95690 | 3114.00 | 349051.80 |
10246 | 2007.01.12 20:12 | buy | 3416 | 17.46 | 1.95610 | 0.00000 | 0.00000 | ||
10247 | 2007.01.12 20:13 | modify | 3416 | 17.46 | 1.95610 | 1.94570 | 1.96620 | ||
10248 | 2007.01.12 20:41 | close | 3416 | 17.46 | 1.95790 | 1.94570 | 1.96620 | 3142.80 | 352194.60 |
10249 | 2007.01.15 01:50 | buy | 3417 | 17.61 | 1.95770 | 0.00000 | 0.00000 | ||
10250 | 2007.01.15 01:51 | modify | 3417 | 17.61 | 1.95770 | 1.94880 | 1.96740 | ||
10251 | 2007.01.15 02:19 | close | 3417 | 17.61 | 1.95890 | 1.94880 | 1.96740 | 2113.20 | 354307.80 |
10252 | 2007.01.15 07:19 | buy | 3418 | 17.72 | 1.96000 | 0.00000 | 0.00000 | ||
10253 | 2007.01.15 07:22 | modify | 3418 | 17.72 | 1.96000 | 1.95140 | 1.97000 | ||
10254 | 2007.01.15 08:39 | close | 3418 | 17.72 | 1.96130 | 1.95140 | 1.97000 | 2303.60 | 356611.40 |
10255 | 2007.01.15 15:42 | buy | 3419 | 17.84 | 1.96480 | 0.00000 | 0.00000 | ||
10256 | 2007.01.15 15:43 | modify | 3419 | 17.84 | 1.96480 | 1.95590 | 1.97450 | ||
10257 | 2007.01.15 16:50 | close | 3419 | 17.84 | 1.96620 | 1.95590 | 1.97450 | 2497.60 | 359109.00 |
10258 | 2007.01.15 18:56 | buy | 3420 | 17.96 | 1.96370 | 0.00000 | 0.00000 | ||
10259 | 2007.01.15 18:57 | modify | 3420 | 17.96 | 1.96370 | 1.95510 | 1.97370 | ||
10260 | 2007.01.15 22:06 | close | 3420 | 17.96 | 1.96470 | 1.95510 | 1.97370 | 1796.00 | 360905.00 |
10261 | 2007.01.17 20:07 | buy | 3421 | 18.05 | 1.97030 | 0.00000 | 0.00000 | ||
10262 | 2007.01.17 20:08 | modify | 3421 | 18.05 | 1.97030 | 1.96530 | 1.98080 | ||
10263 | 2007.01.17 23:35 | close | 3421 | 18.05 | 1.97040 | 1.96530 | 1.98080 | 180.50 | 361085.50 |
10264 | 2007.01.18 06:59 | buy | 3422 | 18.06 | 1.97210 | 0.00000 | 0.00000 | ||
10265 | 2007.01.18 07:00 | modify | 3422 | 18.06 | 1.97210 | 1.96630 | 1.98220 | ||
10266 | 2007.01.18 08:19 | close | 3422 | 18.06 | 1.97350 | 1.96630 | 1.98220 | 2528.40 | 363613.90 |
10267 | 2007.01.18 10:55 | buy | 3423 | 18.19 | 1.97250 | 0.00000 | 0.00000 | ||
10268 | 2007.01.18 10:56 | modify | 3423 | 18.19 | 1.97250 | 1.96690 | 1.98280 | ||
10269 | 2007.01.18 14:31 | s/l | 3423 | 18.19 | 1.96690 | 1.96690 | 1.98280 | -10186.40 | 353427.50 |
10270 | 2007.01.23 16:51 | buy | 3424 | 17.68 | 1.98720 | 0.00000 | 0.00000 | ||
10271 | 2007.01.23 16:52 | modify | 3424 | 17.68 | 1.98720 | 1.98380 | 1.99720 | ||
10272 | 2007.01.23 18:15 | s/l | 3424 | 17.68 | 1.98380 | 1.98380 | 1.99720 | -6011.20 | 347416.30 |
10273 | 2007.01.24 11:17 | sell | 3425 | 17.38 | 1.97640 | 0.00000 | 0.00000 | ||
10274 | 2007.01.24 11:18 | modify | 3425 | 17.38 | 1.97640 | 1.98390 | 1.96620 | ||
10275 | 2007.01.24 11:51 | close | 3425 | 17.38 | 1.97470 | 1.98390 | 1.96620 | 2954.60 | 350370.90 |
10276 | 2007.01.24 19:01 | sell | 3426 | 17.52 | 1.96750 | 0.00000 | 0.00000 | ||
10277 | 2007.01.24 19:02 | modify | 3426 | 17.52 | 1.96750 | 1.97510 | 1.95740 | ||
10278 | 2007.01.25 00:16 | close | 3426 | 17.52 | 1.96690 | 1.97510 | 1.95740 | 1182.60 | 351553.50 |
10279 | 2007.01.25 02:59 | sell | 3427 | 17.58 | 1.96830 | 0.00000 | 0.00000 | ||
10280 | 2007.01.25 03:00 | modify | 3427 | 17.58 | 1.96830 | 1.97710 | 1.95820 | ||
10281 | 2007.01.25 03:35 | close | 3427 | 17.58 | 1.96620 | 1.97710 | 1.95820 | 3691.80 | 355245.30 |
10282 | 2007.01.25 08:45 | sell | 3428 | 17.77 | 1.96770 | 0.00000 | 0.00000 | ||
10283 | 2007.01.25 08:46 | modify | 3428 | 17.77 | 1.96770 | 1.97670 | 1.95780 | ||
10284 | 2007.01.25 17:33 | close | 3428 | 17.77 | 1.96930 | 1.97670 | 1.95780 | -2843.20 | 352402.10 |
10285 | 2007.01.26 00:36 | sell | 3429 | 17.63 | 1.96520 | 0.00000 | 0.00000 | ||
10286 | 2007.01.26 00:37 | modify | 3429 | 17.63 | 1.96520 | 1.97010 | 1.95490 | ||
10287 | 2007.01.26 02:44 | close | 3429 | 17.63 | 1.96380 | 1.97010 | 1.95490 | 2468.20 | 354870.30 |
10288 | 2007.01.31 16:07 | sell | 3430 | 17.75 | 1.95450 | 0.00000 | 0.00000 | ||
10289 | 2007.01.31 16:08 | modify | 3430 | 17.75 | 1.95450 | 1.95910 | 1.94450 | ||
10290 | 2007.01.31 16:45 | s/l | 3430 | 17.75 | 1.95910 | 1.95910 | 1.94450 | -8165.00 | 346705.30 |
10291 | 2007.02.01 00:48 | buy | 3431 | 17.34 | 1.96350 | 0.00000 | 0.00000 | ||
10292 | 2007.02.01 00:49 | modify | 3431 | 17.34 | 1.96350 | 1.95460 | 1.97360 | ||
10293 | 2007.02.01 02:06 | close | 3431 | 17.34 | 1.96490 | 1.95460 | 1.97360 | 2427.60 | 349132.90 |
10294 | 2007.02.01 17:49 | buy | 3432 | 17.46 | 1.96820 | 0.00000 | 0.00000 | ||
10295 | 2007.02.01 17:50 | modify | 3432 | 17.46 | 1.96820 | 1.95880 | 1.97780 | ||
10296 | 2007.02.01 20:16 | close | 3432 | 17.46 | 1.96960 | 1.95880 | 1.97780 | 2444.40 | 351577.30 |
10297 | 2007.02.05 16:18 | sell | 3433 | 17.58 | 1.95800 | 0.00000 | 0.00000 | ||
10298 | 2007.02.05 16:19 | modify | 3433 | 17.58 | 1.95800 | 1.96320 | 1.94790 | ||
10299 | 2007.02.05 19:16 | close | 3433 | 17.58 | 1.95880 | 1.96320 | 1.94790 | -1406.40 | 350170.90 |
10300 | 2007.02.07 01:24 | buy | 3434 | 17.51 | 1.97020 | 0.00000 | 0.00000 | ||
10301 | 2007.02.07 01:25 | modify | 3434 | 17.51 | 1.97020 | 1.96400 | 1.98030 | ||
10302 | 2007.02.07 04:25 | close | 3434 | 17.51 | 1.97050 | 1.96400 | 1.98030 | 525.30 | 350696.20 |
10303 | 2007.02.08 22:39 | sell | 3435 | 17.54 | 1.95840 | 0.00000 | 0.00000 | ||
10304 | 2007.02.08 22:40 | modify | 3435 | 17.54 | 1.95840 | 1.96130 | 1.94850 | ||
10305 | 2007.02.09 01:07 | close | 3435 | 17.54 | 1.95810 | 1.96130 | 1.94850 | 570.05 | 351266.25 |
10306 | 2007.02.09 03:22 | sell | 3436 | 17.57 | 1.95870 | 0.00000 | 0.00000 | ||
10307 | 2007.02.09 03:23 | modify | 3436 | 17.57 | 1.95870 | 1.96750 | 1.94870 | ||
10308 | 2007.02.09 06:08 | close | 3436 | 17.57 | 1.95850 | 1.96750 | 1.94870 | 351.40 | 351617.65 |
10309 | 2007.02.09 16:06 | sell | 3437 | 17.59 | 1.94850 | 0.00000 | 0.00000 | ||
10310 | 2007.02.09 16:08 | modify | 3437 | 17.59 | 1.94850 | 1.95670 | 1.93790 | ||
10311 | 2007.02.09 16:39 | close | 3437 | 17.59 | 1.94720 | 1.95670 | 1.93790 | 2286.70 | 353904.35 |
10312 | 2007.02.09 16:58 | sell | 3438 | 17.70 | 1.94870 | 0.00000 | 0.00000 | ||
10313 | 2007.02.09 16:59 | modify | 3438 | 17.70 | 1.94870 | 1.95750 | 1.93870 | ||
10314 | 2007.02.09 22:31 | close | 3438 | 17.70 | 1.94980 | 1.95750 | 1.93870 | -1947.00 | 351957.35 |
10315 | 2007.02.12 13:32 | sell | 3439 | 17.60 | 1.94700 | 0.00000 | 0.00000 | ||
10316 | 2007.02.12 13:33 | modify | 3439 | 17.60 | 1.94700 | 1.95420 | 1.93740 | ||
10317 | 2007.02.12 14:28 | close | 3439 | 17.60 | 1.94560 | 1.95420 | 1.93740 | 2464.00 | 354421.35 |
10318 | 2007.02.12 17:05 | sell | 3440 | 17.73 | 1.94820 | 0.00000 | 0.00000 | ||
10319 | 2007.02.12 17:06 | modify | 3440 | 17.73 | 1.94820 | 1.95560 | 1.93880 | ||
10320 | 2007.02.12 17:49 | close | 3440 | 17.73 | 1.94690 | 1.95560 | 1.93880 | 2304.90 | 356726.25 |
10321 | 2007.02.13 14:10 | sell | 3441 | 17.84 | 1.94350 | 0.00000 | 0.00000 | ||
10322 | 2007.02.13 14:11 | modify | 3441 | 17.84 | 1.94350 | 1.94970 | 1.93360 | ||
10323 | 2007.02.13 16:43 | close | 3441 | 17.84 | 1.94240 | 1.94970 | 1.93360 | 1962.40 | 358688.65 |
10324 | 2007.02.14 11:31 | buy | 3442 | 17.94 | 1.94990 | 0.00000 | 0.00000 | ||
10325 | 2007.02.14 11:32 | modify | 3442 | 17.94 | 1.94990 | 1.94390 | 1.95970 | ||
10326 | 2007.02.14 11:34 | close | 3442 | 17.94 | 1.95190 | 1.94390 | 1.95970 | 3588.00 | 362276.65 |
10327 | 2007.02.14 14:03 | buy | 3443 | 18.12 | 1.95400 | 0.00000 | 0.00000 | ||
10328 | 2007.02.14 14:04 | modify | 3443 | 18.12 | 1.95400 | 1.94830 | 1.96410 | ||
10329 | 2007.02.14 14:29 | close | 3443 | 18.12 | 1.95520 | 1.94830 | 1.96410 | 2174.40 | 364451.05 |
10330 | 2007.02.14 23:06 | buy | 3444 | 18.23 | 1.96160 | 0.00000 | 0.00000 | ||
10331 | 2007.02.14 23:07 | modify | 3444 | 18.23 | 1.96160 | 1.95600 | 1.97180 | ||
10332 | 2007.02.14 23:29 | close | 3444 | 18.23 | 1.96280 | 1.95600 | 1.97180 | 2187.60 | 366638.65 |
10333 | 2007.02.15 01:55 | buy | 3445 | 18.34 | 1.96210 | 0.00000 | 0.00000 | ||
10334 | 2007.02.15 01:56 | modify | 3445 | 18.34 | 1.96210 | 1.95350 | 1.97240 | ||
10335 | 2007.02.15 02:22 | close | 3445 | 18.34 | 1.96340 | 1.95350 | 1.97240 | 2384.20 | 369022.85 |
10336 | 2007.02.15 10:50 | buy | 3446 | 18.46 | 1.95920 | 0.00000 | 0.00000 | ||
10337 | 2007.02.15 10:51 | modify | 3446 | 18.46 | 1.95920 | 1.95000 | 1.96890 | ||
10338 | 2007.02.15 13:55 | close | 3446 | 18.46 | 1.95770 | 1.95000 | 1.96890 | -2769.00 | 366253.85 |
10339 | 2007.02.15 20:39 | sell | 3447 | 18.32 | 1.95370 | 0.00000 | 0.00000 | ||
10340 | 2007.02.15 20:40 | modify | 3447 | 18.32 | 1.95370 | 1.96270 | 1.94380 | ||
10341 | 2007.02.15 22:29 | close | 3447 | 18.32 | 1.95230 | 1.96270 | 1.94380 | 2564.80 | 368818.65 |
10342 | 2007.02.16 01:25 | sell | 3448 | 18.45 | 1.95210 | 0.00000 | 0.00000 | ||
10343 | 2007.02.16 01:26 | modify | 3448 | 18.45 | 1.95210 | 1.96050 | 1.94220 | ||
10344 | 2007.02.16 07:58 | close | 3448 | 18.45 | 1.95260 | 1.96050 | 1.94220 | -922.50 | 367896.15 |
10345 | 2007.02.16 13:20 | sell | 3449 | 18.40 | 1.94950 | 0.00000 | 0.00000 | ||
10346 | 2007.02.16 13:21 | modify | 3449 | 18.40 | 1.94950 | 1.95790 | 1.93960 | ||
10347 | 2007.02.16 13:45 | close | 3449 | 18.40 | 1.94830 | 1.95790 | 1.93960 | 2208.00 | 370104.15 |
10348 | 2007.02.16 14:05 | sell | 3450 | 18.51 | 1.94950 | 0.00000 | 0.00000 | ||
10349 | 2007.02.16 14:06 | modify | 3450 | 18.51 | 1.94950 | 1.95820 | 1.93990 | ||
10350 | 2007.02.16 14:45 | close | 3450 | 18.51 | 1.94790 | 1.95820 | 1.93990 | 2961.60 | 373065.75 |
10351 | 2007.02.19 16:26 | sell | 3451 | 18.66 | 1.94590 | 0.00000 | 0.00000 | ||
10352 | 2007.02.19 16:27 | modify | 3451 | 18.66 | 1.94590 | 1.94960 | 1.93590 | ||
10353 | 2007.02.19 17:22 | s/l | 3451 | 18.66 | 1.94960 | 1.94960 | 1.93590 | -6904.20 | 366161.55 |
10354 | 2007.02.22 20:59 | buy | 3452 | 18.31 | 1.95650 | 0.00000 | 0.00000 | ||
10355 | 2007.02.22 21:00 | modify | 3452 | 18.31 | 1.95650 | 1.95130 | 1.96620 | ||
10356 | 2007.02.22 23:54 | close | 3452 | 18.31 | 1.95650 | 1.95130 | 1.96620 | 0.00 | 366161.55 |
10357 | 2007.02.23 20:31 | buy | 3453 | 18.31 | 1.96320 | 0.00000 | 0.00000 | ||
10358 | 2007.02.23 20:32 | modify | 3453 | 18.31 | 1.96320 | 1.95670 | 1.97340 | ||
10359 | 2007.02.26 00:01 | close | 3453 | 18.31 | 1.96420 | 1.95670 | 1.97340 | 1683.79 | 367845.33 |
10360 | 2007.02.26 02:50 | buy | 3454 | 18.40 | 1.96350 | 0.00000 | 0.00000 | ||
10361 | 2007.02.26 02:51 | modify | 3454 | 18.40 | 1.96350 | 1.95790 | 1.97360 | ||
10362 | 2007.02.26 04:39 | close | 3454 | 18.40 | 1.96420 | 1.95790 | 1.97360 | 1288.00 | 369133.33 |
10363 | 2007.02.28 11:55 | sell | 3455 | 18.46 | 1.95600 | 0.00000 | 0.00000 | ||
10364 | 2007.02.28 11:56 | modify | 3455 | 18.46 | 1.95600 | 1.95960 | 1.94580 | ||
10365 | 2007.02.28 14:03 | s/l | 3455 | 18.46 | 1.95960 | 1.95960 | 1.94580 | -6645.60 | 362487.73 |
10366 | 2007.03.02 18:21 | sell | 3456 | 18.13 | 1.94660 | 0.00000 | 0.00000 | ||
10367 | 2007.03.02 18:22 | modify | 3456 | 18.13 | 1.94660 | 1.95130 | 1.93670 | ||
10368 | 2007.03.02 18:36 | close | 3456 | 18.13 | 1.94490 | 1.95130 | 1.93670 | 3082.10 | 365569.83 |
10369 | 2007.03.05 00:01 | sell | 3457 | 18.28 | 1.94440 | 0.00000 | 0.00000 | ||
10370 | 2007.03.05 00:02 | modify | 3457 | 18.28 | 1.94440 | 1.95260 | 1.93460 | ||
10371 | 2007.03.05 00:21 | close | 3457 | 18.28 | 1.94300 | 1.95260 | 1.93460 | 2559.20 | 368129.03 |
10372 | 2007.03.05 04:08 | sell | 3458 | 18.41 | 1.92930 | 0.00000 | 0.00000 | ||
10373 | 2007.03.05 04:09 | modify | 3458 | 18.41 | 1.92930 | 1.93760 | 1.91960 | ||
10374 | 2007.03.05 05:44 | close | 3458 | 18.41 | 1.92780 | 1.93760 | 1.91960 | 2761.50 | 370890.53 |
10375 | 2007.03.05 06:03 | sell | 3459 | 18.55 | 1.93210 | 0.00000 | 0.00000 | ||
10376 | 2007.03.05 06:04 | modify | 3459 | 18.55 | 1.93210 | 1.94000 | 1.92200 | ||
10377 | 2007.03.05 06:10 | close | 3459 | 18.55 | 1.93000 | 1.94000 | 1.92200 | 3895.50 | 374786.03 |
10378 | 2007.03.05 10:50 | sell | 3460 | 18.74 | 1.92450 | 0.00000 | 0.00000 | ||
10379 | 2007.03.05 10:51 | modify | 3460 | 18.74 | 1.92450 | 1.93250 | 1.91450 | ||
10380 | 2007.03.05 11:04 | close | 3460 | 18.74 | 1.92310 | 1.93250 | 1.91450 | 2623.60 | 377409.63 |
10381 | 2007.03.05 15:39 | sell | 3461 | 18.88 | 1.92270 | 0.00000 | 0.00000 | ||
10382 | 2007.03.05 15:40 | modify | 3461 | 18.88 | 1.92270 | 1.93070 | 1.91270 | ||
10383 | 2007.03.05 19:42 | close | 3461 | 18.88 | 1.92140 | 1.93070 | 1.91270 | 2454.40 | 379864.03 |
10384 | 2007.03.05 20:46 | sell | 3462 | 19.00 | 1.92310 | 0.00000 | 0.00000 | ||
10385 | 2007.03.05 20:47 | modify | 3462 | 19.00 | 1.92310 | 1.93100 | 1.91300 | ||
10386 | 2007.03.05 21:25 | close | 3462 | 19.00 | 1.92190 | 1.93100 | 1.91300 | 2280.00 | 382144.03 |
10387 | 2007.03.06 01:06 | sell | 3463 | 19.11 | 1.92140 | 0.00000 | 0.00000 | ||
10388 | 2007.03.06 01:07 | modify | 3463 | 19.11 | 1.92140 | 1.93460 | 1.91200 | ||
10389 | 2007.03.06 06:11 | close | 3463 | 19.11 | 1.92510 | 1.93460 | 1.91200 | -7070.70 | 375073.33 |
10390 | 2007.03.07 02:15 | buy | 3464 | 18.76 | 1.93330 | 0.00000 | 0.00000 | ||
10391 | 2007.03.07 02:16 | modify | 3464 | 18.76 | 1.93330 | 1.92620 | 1.94330 | ||
10392 | 2007.03.07 04:26 | s/l | 3464 | 18.76 | 1.92620 | 1.92620 | 1.94330 | -13319.60 | 361753.73 |
10393 | 2007.03.12 13:06 | buy | 3465 | 18.09 | 1.93870 | 0.00000 | 0.00000 | ||
10394 | 2007.03.12 13:07 | modify | 3465 | 18.09 | 1.93870 | 1.93550 | 1.94900 | ||
10395 | 2007.03.12 13:24 | s/l | 3465 | 18.09 | 1.93550 | 1.93550 | 1.94900 | -5788.80 | 355964.93 |
10396 | 2007.03.12 18:18 | sell | 3466 | 17.80 | 1.93060 | 0.00000 | 0.00000 | ||
10397 | 2007.03.12 18:19 | modify | 3466 | 17.80 | 1.93060 | 1.93420 | 1.92070 | ||
10398 | 2007.03.12 23:12 | close | 3466 | 17.80 | 1.93220 | 1.93420 | 1.92070 | -2848.00 | 353116.93 |
10399 | 2007.03.14 10:11 | sell | 3467 | 17.66 | 1.92520 | 0.00000 | 0.00000 | ||
10400 | 2007.03.14 10:12 | modify | 3467 | 17.66 | 1.92520 | 1.92870 | 1.91480 | ||
10401 | 2007.03.14 10:17 | close | 3467 | 17.66 | 1.92360 | 1.92870 | 1.91480 | 2825.60 | 355942.53 |
10402 | 2007.03.14 10:29 | sell | 3468 | 17.80 | 1.92430 | 0.00000 | 0.00000 | ||
10403 | 2007.03.14 10:30 | modify | 3468 | 17.80 | 1.92430 | 1.92810 | 1.91420 | ||
10404 | 2007.03.14 10:32 | close | 3468 | 17.80 | 1.92290 | 1.92810 | 1.91420 | 2492.00 | 358434.53 |
10405 | 2007.03.14 11:38 | sell | 3469 | 17.93 | 1.92480 | 0.00000 | 0.00000 | ||
10406 | 2007.03.14 11:39 | modify | 3469 | 17.93 | 1.92480 | 1.92880 | 1.91490 | ||
10407 | 2007.03.14 11:44 | close | 3469 | 17.93 | 1.92330 | 1.92880 | 1.91490 | 2689.50 | 361124.03 |
10408 | 2007.03.14 12:57 | sell | 3470 | 18.06 | 1.92480 | 0.00000 | 0.00000 | ||
10409 | 2007.03.14 12:58 | modify | 3470 | 18.06 | 1.92480 | 1.92840 | 1.91450 | ||
10410 | 2007.03.14 13:13 | close | 3470 | 18.06 | 1.92360 | 1.92840 | 1.91450 | 2167.20 | 363291.23 |
10411 | 2007.03.14 14:05 | sell | 3471 | 18.17 | 1.92480 | 0.00000 | 0.00000 | ||
10412 | 2007.03.14 14:06 | modify | 3471 | 18.17 | 1.92480 | 1.92800 | 1.91410 | ||
10413 | 2007.03.14 14:07 | close | 3471 | 18.17 | 1.92360 | 1.92800 | 1.91410 | 2180.40 | 365471.63 |
10414 | 2007.03.14 14:45 | sell | 3472 | 18.28 | 1.92670 | 0.00000 | 0.00000 | ||
10415 | 2007.03.14 14:46 | modify | 3472 | 18.28 | 1.92670 | 1.93070 | 1.91680 | ||
10416 | 2007.03.14 15:24 | s/l | 3472 | 18.28 | 1.93070 | 1.93070 | 1.91680 | -7312.00 | 358159.63 |
10417 | 2007.03.14 22:53 | buy | 3473 | 17.91 | 1.93480 | 0.00000 | 0.00000 | ||
10418 | 2007.03.14 22:54 | modify | 3473 | 17.91 | 1.93480 | 1.93090 | 1.94480 | ||
10419 | 2007.03.15 00:39 | close | 3473 | 17.91 | 1.93630 | 1.93090 | 1.94480 | 2254.51 | 360414.14 |
10420 | 2007.03.15 02:59 | buy | 3474 | 18.03 | 1.93510 | 0.00000 | 0.00000 | ||
10421 | 2007.03.15 03:00 | modify | 3474 | 18.03 | 1.93510 | 1.92830 | 1.94590 | ||
10422 | 2007.03.15 03:12 | close | 3474 | 18.03 | 1.93650 | 1.92830 | 1.94590 | 2524.20 | 362938.34 |
10423 | 2007.03.15 04:22 | buy | 3475 | 18.15 | 1.93530 | 0.00000 | 0.00000 | ||
10424 | 2007.03.15 04:23 | modify | 3475 | 18.15 | 1.93530 | 1.92780 | 1.94540 | ||
10425 | 2007.03.15 05:08 | close | 3475 | 18.15 | 1.93650 | 1.92780 | 1.94540 | 2178.00 | 365116.34 |
10426 | 2007.03.16 14:10 | buy | 3476 | 18.26 | 1.94730 | 0.00000 | 0.00000 | ||
10427 | 2007.03.16 14:11 | modify | 3476 | 18.26 | 1.94730 | 1.94290 | 1.95700 | ||
10428 | 2007.03.16 16:55 | close | 3476 | 18.26 | 1.94310 | 1.94290 | 1.95700 | -7669.20 | 357447.14 |
10429 | 2007.03.20 15:43 | buy | 3477 | 17.88 | 1.95650 | 0.00000 | 0.00000 | ||
10430 | 2007.03.20 15:44 | modify | 3477 | 17.88 | 1.95650 | 1.95280 | 1.96650 | ||
10431 | 2007.03.20 16:22 | close | 3477 | 17.88 | 1.95770 | 1.95280 | 1.96650 | 2145.60 | 359592.74 |
10432 | 2007.03.21 00:20 | buy | 3478 | 17.98 | 1.96090 | 0.00000 | 0.00000 | ||
10433 | 2007.03.21 00:23 | modify | 3478 | 17.98 | 1.96090 | 1.95180 | 1.97100 | ||
10434 | 2007.03.21 01:16 | close | 3478 | 17.98 | 1.96190 | 1.95180 | 1.97100 | 1798.00 | 361390.74 |
10435 | 2007.03.21 23:17 | buy | 3479 | 18.07 | 1.96680 | 0.00000 | 0.00000 | ||
10436 | 2007.03.21 23:18 | modify | 3479 | 18.07 | 1.96680 | 1.95760 | 1.97680 | ||
10437 | 2007.03.21 23:37 | close | 3479 | 18.07 | 1.96800 | 1.95760 | 1.97680 | 2168.40 | 363559.14 |
10438 | 2007.03.22 02:35 | buy | 3480 | 18.18 | 1.96730 | 0.00000 | 0.00000 | ||
10439 | 2007.03.22 02:36 | modify | 3480 | 18.18 | 1.96730 | 1.96060 | 1.97710 | ||
10440 | 2007.03.22 04:25 | close | 3480 | 18.18 | 1.96860 | 1.96060 | 1.97710 | 2363.40 | 365922.54 |
10441 | 2007.03.22 05:55 | buy | 3481 | 18.30 | 1.96750 | 0.00000 | 0.00000 | ||
10442 | 2007.03.22 05:56 | modify | 3481 | 18.30 | 1.96750 | 1.96120 | 1.97770 | ||
10443 | 2007.03.22 07:25 | close | 3481 | 18.30 | 1.96870 | 1.96120 | 1.97770 | 2196.00 | 368118.54 |
10444 | 2007.03.22 07:39 | buy | 3482 | 18.41 | 1.96700 | 0.00000 | 0.00000 | ||
10445 | 2007.03.22 07:40 | modify | 3482 | 18.41 | 1.96700 | 1.96080 | 1.97730 | ||
10446 | 2007.03.22 09:01 | close | 3482 | 18.41 | 1.96830 | 1.96080 | 1.97730 | 2393.30 | 370511.84 |
10447 | 2007.03.22 13:04 | buy | 3483 | 18.53 | 1.96870 | 0.00000 | 0.00000 | ||
10448 | 2007.03.22 13:05 | modify | 3483 | 18.53 | 1.96870 | 1.96230 | 1.97880 | ||
10449 | 2007.03.22 15:02 | close | 3483 | 18.53 | 1.96940 | 1.96230 | 1.97880 | 1297.10 | 371808.94 |
10450 | 2007.03.26 21:51 | buy | 3484 | 18.60 | 1.96930 | 0.00000 | 0.00000 | ||
10451 | 2007.03.26 21:52 | modify | 3484 | 18.60 | 1.96930 | 1.96430 | 1.97920 | ||
10452 | 2007.03.27 00:33 | close | 3484 | 18.60 | 1.96950 | 1.96430 | 1.97920 | 222.46 | 372031.40 |
10453 | 2007.03.27 01:17 | buy | 3485 | 18.61 | 1.96880 | 0.00000 | 0.00000 | ||
10454 | 2007.03.27 01:18 | modify | 3485 | 18.61 | 1.96880 | 1.96140 | 1.97850 | ||
10455 | 2007.03.27 06:20 | close | 3485 | 18.61 | 1.96900 | 1.96140 | 1.97850 | 372.20 | 372403.60 |
10456 | 2007.03.30 12:00 | sell | 3486 | 18.63 | 1.95890 | 0.00000 | 0.00000 | ||
10457 | 2007.03.30 12:01 | modify | 3486 | 18.63 | 1.95890 | 1.96070 | 1.94860 | ||
10458 | 2007.03.30 12:10 | close | 3486 | 18.63 | 1.95760 | 1.96070 | 1.94860 | 2421.90 | 374825.50 |
10459 | 2007.03.30 13:26 | sell | 3487 | 18.75 | 1.95930 | 0.00000 | 0.00000 | ||
10460 | 2007.03.30 13:27 | modify | 3487 | 18.75 | 1.95930 | 1.96120 | 1.94910 | ||
10461 | 2007.03.30 14:31 | close | 3487 | 18.75 | 1.95770 | 1.96120 | 1.94910 | 3000.00 | 377825.50 |
10462 | 2007.03.30 16:39 | sell | 3488 | 18.90 | 1.95930 | 0.00000 | 0.00000 | ||
10463 | 2007.03.30 16:40 | modify | 3488 | 18.90 | 1.95930 | 1.96160 | 1.94950 | ||
10464 | 2007.03.30 17:00 | s/l | 3488 | 18.90 | 1.96160 | 1.96160 | 1.94950 | -4347.00 | 373478.50 |
10465 | 2007.03.30 20:39 | buy | 3489 | 18.68 | 1.96810 | 0.00000 | 0.00000 | ||
10466 | 2007.03.30 20:40 | modify | 3489 | 18.68 | 1.96810 | 1.96600 | 1.97810 | ||
10467 | 2007.04.02 00:00 | close | 3489 | 18.68 | 1.96930 | 1.96600 | 1.97810 | 2091.41 | 375569.91 |
10468 | 2007.04.02 01:54 | buy | 3490 | 18.78 | 1.96730 | 0.00000 | 0.00000 | ||
10469 | 2007.04.02 01:55 | modify | 3490 | 18.78 | 1.96730 | 1.95940 | 1.97760 | ||
10470 | 2007.04.02 06:41 | close | 3490 | 18.78 | 1.96790 | 1.95940 | 1.97760 | 1126.80 | 376696.71 |
10471 | 2007.04.02 19:31 | buy | 3491 | 18.84 | 1.97740 | 0.00000 | 0.00000 | ||
10472 | 2007.04.02 19:32 | modify | 3491 | 18.84 | 1.97740 | 1.96940 | 1.98760 | ||
10473 | 2007.04.02 23:04 | close | 3491 | 18.84 | 1.97810 | 1.96940 | 1.98760 | 1318.80 | 378015.51 |
10474 | 2007.04.06 17:34 | sell | 3492 | 18.91 | 1.96590 | 0.00000 | 0.00000 | ||
10475 | 2007.04.06 17:35 | modify | 3492 | 18.91 | 1.96590 | 1.97040 | 1.95560 | ||
10476 | 2007.04.06 18:59 | close | 3492 | 18.91 | 1.96430 | 1.97040 | 1.95560 | 3025.60 | 381041.11 |
10477 | 2007.04.10 09:53 | buy | 3493 | 19.06 | 1.96790 | 0.00000 | 0.00000 | ||
10478 | 2007.04.10 09:54 | modify | 3493 | 19.06 | 1.96790 | 1.96490 | 1.97800 | ||
10479 | 2007.04.10 10:10 | close | 3493 | 19.06 | 1.96910 | 1.96490 | 1.97800 | 2287.20 | 383328.31 |
10480 | 2007.04.10 15:47 | buy | 3494 | 19.17 | 1.97300 | 0.00000 | 0.00000 | ||
10481 | 2007.04.10 15:48 | modify | 3494 | 19.17 | 1.97300 | 1.97010 | 1.98320 | ||
10482 | 2007.04.10 21:57 | close | 3494 | 19.17 | 1.97180 | 1.97010 | 1.98320 | -2300.40 | 381027.91 |
10483 | 2007.04.11 06:07 | buy | 3495 | 19.06 | 1.97420 | 0.00000 | 0.00000 | ||
10484 | 2007.04.11 06:08 | modify | 3495 | 19.06 | 1.97420 | 1.96810 | 1.98470 | ||
10485 | 2007.04.11 07:24 | close | 3495 | 19.06 | 1.97540 | 1.96810 | 1.98470 | 2287.20 | 383315.11 |
10486 | 2007.04.11 10:06 | buy | 3496 | 19.17 | 1.97640 | 0.00000 | 0.00000 | ||
10487 | 2007.04.11 10:07 | modify | 3496 | 19.17 | 1.97640 | 1.96990 | 1.98650 | ||
10488 | 2007.04.11 10:54 | close | 3496 | 19.17 | 1.97760 | 1.96990 | 1.98650 | 2300.40 | 385615.51 |
10489 | 2007.04.11 12:46 | buy | 3497 | 19.29 | 1.97660 | 0.00000 | 0.00000 | ||
10490 | 2007.04.11 12:47 | modify | 3497 | 19.29 | 1.97660 | 1.97000 | 1.98660 | ||
10491 | 2007.04.11 13:07 | close | 3497 | 19.29 | 1.97780 | 1.97000 | 1.98660 | 2314.80 | 387930.31 |
10492 | 2007.04.11 13:23 | buy | 3498 | 19.40 | 1.97640 | 0.00000 | 0.00000 | ||
10493 | 2007.04.11 13:24 | modify | 3498 | 19.40 | 1.97640 | 1.97010 | 1.98670 | ||
10494 | 2007.04.11 16:29 | close | 3498 | 19.40 | 1.97770 | 1.97010 | 1.98670 | 2522.00 | 390452.31 |
10495 | 2007.04.13 07:16 | buy | 3499 | 19.53 | 1.98180 | 0.00000 | 0.00000 | ||
10496 | 2007.04.13 07:17 | modify | 3499 | 19.53 | 1.98180 | 1.97730 | 1.99150 | ||
10497 | 2007.04.13 07:39 | close | 3499 | 19.53 | 1.98330 | 1.97730 | 1.99150 | 2929.50 | 393381.81 |
10498 | 2007.04.13 16:05 | buy | 3500 | 19.67 | 1.98580 | 0.00000 | 0.00000 | ||
10499 | 2007.04.13 16:06 | modify | 3500 | 19.67 | 1.98580 | 1.98180 | 1.99600 | ||
10500 | 2007.04.13 17:17 | s/l | 3500 | 19.67 | 1.98180 | 1.98180 | 1.99600 | -7868.00 | 385513.81 |
10501 | 2007.04.16 02:23 | buy | 3501 | 19.28 | 1.98670 | 0.00000 | 0.00000 | ||
10502 | 2007.04.16 02:24 | modify | 3501 | 19.28 | 1.98670 | 1.98180 | 1.99680 | ||
10503 | 2007.04.16 04:14 | close | 3501 | 19.28 | 1.98820 | 1.98180 | 1.99680 | 2892.00 | 388405.81 |
10504 | 2007.04.16 14:22 | buy | 3502 | 19.43 | 1.99080 | 0.00000 | 0.00000 | ||
10505 | 2007.04.16 14:23 | modify | 3502 | 19.43 | 1.99080 | 1.98540 | 2.00040 | ||
10506 | 2007.04.16 14:49 | close | 3502 | 19.43 | 1.99210 | 1.98540 | 2.00040 | 2525.90 | 390931.71 |
10507 | 2007.04.16 15:59 | buy | 3503 | 19.55 | 1.99020 | 0.00000 | 0.00000 | ||
10508 | 2007.04.16 16:00 | modify | 3503 | 19.55 | 1.99020 | 1.98550 | 2.00050 | ||
10509 | 2007.04.16 17:31 | close | 3503 | 19.55 | 1.99150 | 1.98550 | 2.00050 | 2541.50 | 393473.21 |
10510 | 2007.04.17 18:21 | buy | 3504 | 19.68 | 2.00420 | 0.00000 | 0.00000 | ||
10511 | 2007.04.17 18:22 | modify | 3504 | 19.68 | 2.00420 | 2.00050 | 2.01420 | ||
10512 | 2007.04.17 20:09 | close | 3504 | 19.68 | 2.00550 | 2.00050 | 2.01420 | 2558.40 | 396031.61 |
10513 | 2007.04.18 05:10 | buy | 3505 | 19.81 | 2.00810 | 0.00000 | 0.00000 | ||
10514 | 2007.04.18 05:11 | modify | 3505 | 19.81 | 2.00810 | 1.99840 | 2.01800 | ||
10515 | 2007.04.18 07:40 | close | 3505 | 19.81 | 2.00910 | 1.99840 | 2.01800 | 1981.00 | 398012.61 |
10516 | 2007.04.18 09:22 | buy | 3506 | 19.91 | 2.00770 | 0.00000 | 0.00000 | ||
10517 | 2007.04.18 09:23 | modify | 3506 | 19.91 | 2.00770 | 1.99860 | 2.01820 | ||
10518 | 2007.04.18 10:05 | close | 3506 | 19.91 | 2.00890 | 1.99860 | 2.01820 | 2389.20 | 400401.81 |
10519 | 2007.04.18 13:21 | buy | 3507 | 20.03 | 2.01020 | 0.00000 | 0.00000 | ||
10520 | 2007.04.18 13:22 | modify | 3507 | 20.03 | 2.01020 | 2.00030 | 2.01990 | ||
10521 | 2007.04.18 21:12 | close | 3507 | 20.03 | 2.00600 | 2.00030 | 2.01990 | -8412.60 | 391989.21 |
10522 | 2007.04.26 20:14 | sell | 3508 | 19.60 | 1.99200 | 0.00000 | 0.00000 | ||
10523 | 2007.04.26 20:15 | modify | 3508 | 19.60 | 1.99200 | 1.99460 | 1.98190 | ||
10524 | 2007.04.26 21:10 | close | 3508 | 19.60 | 1.99080 | 1.99460 | 1.98190 | 2352.00 | 394341.21 |
10525 | 2007.04.26 22:51 | sell | 3509 | 19.72 | 1.99200 | 0.00000 | 0.00000 | ||
10526 | 2007.04.26 22:52 | modify | 3509 | 19.72 | 1.99200 | 1.99450 | 1.98180 | ||
10527 | 2007.04.26 23:05 | close | 3509 | 19.72 | 1.99090 | 1.99450 | 1.98180 | 2169.20 | 396510.41 |
10528 | 2007.04.27 03:49 | sell | 3510 | 19.83 | 1.99090 | 0.00000 | 0.00000 | ||
10529 | 2007.04.27 03:50 | modify | 3510 | 19.83 | 1.99090 | 1.99920 | 1.98110 | ||
10530 | 2007.04.27 06:41 | close | 3510 | 19.83 | 1.99100 | 1.99920 | 1.98110 | -198.30 | 396312.11 |
10531 | 2007.04.27 10:02 | sell | 3511 | 19.82 | 1.99160 | 0.00000 | 0.00000 | ||
10532 | 2007.04.27 10:03 | modify | 3511 | 19.82 | 1.99160 | 1.99950 | 1.98140 | ||
10533 | 2007.04.27 13:14 | s/l | 3511 | 19.82 | 1.99950 | 1.99950 | 1.98140 | -15657.80 | 380654.31 |
10534 | 2007.04.27 17:09 | buy | 3512 | 19.04 | 2.00070 | 0.00000 | 0.00000 | ||
10535 | 2007.04.27 17:10 | modify | 3512 | 19.04 | 2.00070 | 1.99220 | 2.01030 | ||
10536 | 2007.04.27 21:10 | close | 3512 | 19.04 | 1.99720 | 1.99220 | 2.01030 | -6664.00 | 373990.31 |
10537 | 2007.04.30 20:44 | buy | 3513 | 18.70 | 1.99960 | 0.00000 | 0.00000 | ||
10538 | 2007.04.30 20:45 | modify | 3513 | 18.70 | 1.99960 | 1.99120 | 2.00970 | ||
10539 | 2007.05.01 00:15 | close | 3513 | 18.70 | 2.00090 | 1.99120 | 2.00970 | 2280.65 | 376270.97 |
10540 | 2007.05.01 16:02 | buy | 3514 | 18.82 | 2.00340 | 0.00000 | 0.00000 | ||
10541 | 2007.05.01 16:03 | modify | 3514 | 18.82 | 2.00340 | 1.99750 | 2.01420 | ||
10542 | 2007.05.01 16:04 | close | 3514 | 18.82 | 2.00490 | 1.99750 | 2.01420 | 2823.00 | 379093.97 |
10543 | 2007.05.01 16:08 | buy | 3515 | 18.96 | 2.00340 | 0.00000 | 0.00000 | ||
10544 | 2007.05.01 16:09 | modify | 3515 | 18.96 | 2.00340 | 1.99620 | 2.01290 | ||
10545 | 2007.05.01 20:35 | close | 3515 | 18.96 | 1.99960 | 1.99620 | 2.01290 | -7204.80 | 371889.17 |
10546 | 2007.05.02 07:46 | sell | 3516 | 18.60 | 1.99520 | 0.00000 | 0.00000 | ||
10547 | 2007.05.02 07:47 | modify | 3516 | 18.60 | 1.99520 | 1.99970 | 1.98520 | ||
10548 | 2007.05.02 09:00 | close | 3516 | 18.60 | 1.99400 | 1.99970 | 1.98520 | 2232.00 | 374121.17 |
10549 | 2007.05.02 18:09 | sell | 3517 | 18.71 | 1.99200 | 0.00000 | 0.00000 | ||
10550 | 2007.05.02 18:10 | modify | 3517 | 18.71 | 1.99200 | 1.99670 | 1.98220 | ||
10551 | 2007.05.02 18:49 | close | 3517 | 18.71 | 1.99070 | 1.99670 | 1.98220 | 2432.30 | 376553.47 |
10552 | 2007.05.03 01:38 | sell | 3518 | 18.83 | 1.98970 | 0.00000 | 0.00000 | ||
10553 | 2007.05.03 01:39 | modify | 3518 | 18.83 | 1.98970 | 1.99610 | 1.98020 | ||
10554 | 2007.05.03 07:44 | close | 3518 | 18.83 | 1.99000 | 1.99610 | 1.98020 | -564.90 | 375988.57 |
10555 | 2007.05.09 17:39 | buy | 3519 | 18.80 | 1.99560 | 0.00000 | 0.00000 | ||
10556 | 2007.05.09 17:40 | modify | 3519 | 18.80 | 1.99560 | 1.99250 | 2.00640 | ||
10557 | 2007.05.09 18:36 | close | 3519 | 18.80 | 1.99690 | 1.99250 | 2.00640 | 2444.00 | 378432.57 |
10558 | 2007.05.09 20:30 | buy | 3520 | 18.93 | 1.99500 | 0.00000 | 0.00000 | ||
10559 | 2007.05.09 20:31 | modify | 3520 | 18.93 | 1.99500 | 1.99060 | 2.00450 | ||
10560 | 2007.05.10 03:31 | close | 3520 | 18.93 | 1.99330 | 1.99060 | 2.00450 | -3674.69 | 374757.87 |
10561 | 2007.05.10 13:47 | sell | 3521 | 18.74 | 1.98930 | 0.00000 | 0.00000 | ||
10562 | 2007.05.10 13:48 | modify | 3521 | 18.74 | 1.98930 | 1.99490 | 1.97940 | ||
10563 | 2007.05.10 14:10 | close | 3521 | 18.74 | 1.98810 | 1.99490 | 1.97940 | 2248.80 | 377006.67 |
10564 | 2007.05.10 23:18 | sell | 3522 | 18.86 | 1.98060 | 0.00000 | 0.00000 | ||
10565 | 2007.05.10 23:19 | modify | 3522 | 18.86 | 1.98060 | 1.98540 | 1.96990 | ||
10566 | 2007.05.10 23:43 | close | 3522 | 18.86 | 1.97890 | 1.98540 | 1.96990 | 3206.20 | 380212.87 |
10567 | 2007.05.11 03:25 | sell | 3523 | 19.02 | 1.98010 | 0.00000 | 0.00000 | ||
10568 | 2007.05.11 03:26 | modify | 3523 | 19.02 | 1.98010 | 1.98940 | 1.97020 | ||
10569 | 2007.05.11 06:26 | close | 3523 | 19.02 | 1.98060 | 1.98940 | 1.97020 | -951.00 | 379261.87 |
10570 | 2007.05.11 10:36 | sell | 3524 | 18.97 | 1.98040 | 0.00000 | 0.00000 | ||
10571 | 2007.05.11 10:37 | modify | 3524 | 18.97 | 1.98040 | 1.98900 | 1.96980 | ||
10572 | 2007.05.11 10:41 | close | 3524 | 18.97 | 1.97910 | 1.98900 | 1.96980 | 2466.10 | 381727.97 |
10573 | 2007.05.15 19:48 | buy | 3525 | 19.09 | 1.98480 | 0.00000 | 0.00000 | ||
10574 | 2007.05.15 19:49 | modify | 3525 | 19.09 | 1.98480 | 1.98180 | 1.99480 | ||
10575 | 2007.05.15 22:59 | close | 3525 | 19.09 | 1.98560 | 1.98180 | 1.99480 | 1527.20 | 383255.17 |
10576 | 2007.05.16 01:42 | buy | 3526 | 19.17 | 1.98530 | 0.00000 | 0.00000 | ||
10577 | 2007.05.16 01:43 | modify | 3526 | 19.17 | 1.98530 | 1.97940 | 1.99540 | ||
10578 | 2007.05.16 06:33 | close | 3526 | 19.17 | 1.98520 | 1.97940 | 1.99540 | -191.70 | 383063.47 |
10579 | 2007.05.16 20:40 | sell | 3527 | 19.16 | 1.97800 | 0.00000 | 0.00000 | ||
10580 | 2007.05.16 20:41 | modify | 3527 | 19.16 | 1.97800 | 1.98420 | 1.96820 | ||
10581 | 2007.05.16 21:28 | close | 3527 | 19.16 | 1.97680 | 1.98420 | 1.96820 | 2299.20 | 385362.67 |
10582 | 2007.05.17 01:37 | sell | 3528 | 19.27 | 1.97760 | 0.00000 | 0.00000 | ||
10583 | 2007.05.17 01:38 | modify | 3528 | 19.27 | 1.97760 | 1.98310 | 1.96750 | ||
10584 | 2007.05.17 07:06 | close | 3528 | 19.27 | 1.97780 | 1.98310 | 1.96750 | -385.40 | 384977.27 |
10585 | 2007.05.23 18:47 | buy | 3529 | 19.25 | 1.98710 | 0.00000 | 0.00000 | ||
10586 | 2007.05.23 18:48 | modify | 3529 | 19.25 | 1.98710 | 1.98390 | 1.99710 | ||
10587 | 2007.05.23 22:10 | close | 3529 | 19.25 | 1.98650 | 1.98390 | 1.99710 | -1155.00 | 383822.27 |
10588 | 2007.05.24 00:10 | buy | 3530 | 19.20 | 1.98570 | 0.00000 | 0.00000 | ||
10589 | 2007.05.24 00:11 | modify | 3530 | 19.20 | 1.98570 | 1.97710 | 1.99570 | ||
10590 | 2007.05.24 01:37 | close | 3530 | 19.20 | 1.98640 | 1.97710 | 1.99570 | 1344.00 | 385166.27 |
10591 | 2007.05.24 04:09 | buy | 3531 | 19.26 | 1.98600 | 0.00000 | 0.00000 | ||
10592 | 2007.05.24 04:15 | modify | 3531 | 19.26 | 1.98600 | 1.97740 | 1.99600 | ||
10593 | 2007.05.24 06:27 | close | 3531 | 19.26 | 1.98630 | 1.97740 | 1.99600 | 577.80 | 385744.07 |
10594 | 2007.05.30 15:50 | sell | 3532 | 19.29 | 1.97620 | 0.00000 | 0.00000 | ||
10595 | 2007.05.30 15:51 | modify | 3532 | 19.29 | 1.97620 | 1.98170 | 1.96650 | ||
10596 | 2007.05.30 17:01 | close | 3532 | 19.29 | 1.97480 | 1.98170 | 1.96650 | 2700.60 | 388444.67 |
10597 | 2007.05.30 20:31 | sell | 3533 | 19.43 | 1.97480 | 0.00000 | 0.00000 | ||
10598 | 2007.05.30 20:32 | modify | 3533 | 19.43 | 1.97480 | 1.98010 | 1.96490 | ||
10599 | 2007.05.31 03:45 | close | 3533 | 19.43 | 1.97580 | 1.98010 | 1.96490 | -1797.28 | 386647.40 |
10600 | 2007.06.04 19:37 | buy | 3534 | 19.34 | 1.99020 | 0.00000 | 0.00000 | ||
10601 | 2007.06.04 19:38 | modify | 3534 | 19.34 | 1.99020 | 1.98770 | 2.00040 | ||
10602 | 2007.06.04 21:45 | close | 3534 | 19.34 | 1.99090 | 1.98770 | 2.00040 | 1353.80 | 388001.20 |
10603 | 2007.06.05 01:12 | buy | 3535 | 19.41 | 1.99110 | 0.00000 | 0.00000 | ||
10604 | 2007.06.05 01:13 | modify | 3535 | 19.41 | 1.99110 | 1.98570 | 2.00110 | ||
10605 | 2007.06.05 02:44 | close | 3535 | 19.41 | 1.99170 | 1.98570 | 2.00110 | 1164.60 | 389165.80 |
10606 | 2007.06.07 21:51 | sell | 3536 | 19.46 | 1.97740 | 0.00000 | 0.00000 | ||
10607 | 2007.06.07 21:53 | modify | 3536 | 19.46 | 1.97740 | 1.97930 | 1.96710 | ||
10608 | 2007.06.08 07:32 | close | 3536 | 19.46 | 1.97800 | 1.97930 | 1.96710 | -1118.95 | 388046.85 |
10609 | 2007.06.08 14:00 | sell | 3537 | 19.41 | 1.96660 | 0.00000 | 0.00000 | ||
10610 | 2007.06.08 14:01 | modify | 3537 | 19.41 | 1.96660 | 1.97580 | 1.95650 | ||
10611 | 2007.06.08 17:12 | close | 3537 | 19.41 | 1.96550 | 1.97580 | 1.95650 | 2135.10 | 390181.95 |
10612 | 2007.06.08 20:29 | sell | 3538 | 19.51 | 1.96560 | 0.00000 | 0.00000 | ||
10613 | 2007.06.08 20:30 | modify | 3538 | 19.51 | 1.96560 | 1.97480 | 1.95550 | ||
10614 | 2007.06.11 01:12 | close | 3538 | 19.51 | 1.96680 | 1.97480 | 1.95550 | -2292.42 | 387889.52 |
10615 | 2007.06.13 14:03 | sell | 3539 | 19.40 | 1.96960 | 0.00000 | 0.00000 | ||
10616 | 2007.06.13 14:04 | modify | 3539 | 19.40 | 1.96960 | 1.97430 | 1.95970 | ||
10617 | 2007.06.13 14:31 | close | 3539 | 19.40 | 1.96790 | 1.97430 | 1.95970 | 3298.00 | 391187.52 |
10618 | 2007.06.15 20:27 | buy | 3540 | 19.56 | 1.97590 | 0.00000 | 0.00000 | ||
10619 | 2007.06.15 20:28 | modify | 3540 | 19.56 | 1.97590 | 1.97210 | 1.98580 | ||
10620 | 2007.06.15 22:57 | close | 3540 | 19.56 | 1.97600 | 1.97210 | 1.98580 | 195.60 | 391383.12 |
10621 | 2007.06.18 11:59 | buy | 3541 | 19.57 | 1.98200 | 0.00000 | 0.00000 | ||
10622 | 2007.06.18 12:00 | modify | 3541 | 19.57 | 1.98200 | 1.97770 | 1.99200 | ||
10623 | 2007.06.18 14:35 | close | 3541 | 19.57 | 1.98290 | 1.97770 | 1.99200 | 1761.30 | 393144.42 |
10624 | 2007.06.18 15:58 | buy | 3542 | 19.66 | 1.98110 | 0.00000 | 0.00000 | ||
10625 | 2007.06.18 15:59 | modify | 3542 | 19.66 | 1.98110 | 1.97710 | 1.99140 | ||
10626 | 2007.06.18 17:58 | close | 3542 | 19.66 | 1.98220 | 1.97710 | 1.99140 | 2162.60 | 395307.02 |
10627 | 2007.06.19 19:34 | buy | 3543 | 19.77 | 1.98740 | 0.00000 | 0.00000 | ||
10628 | 2007.06.19 19:35 | modify | 3543 | 19.77 | 1.98740 | 1.98320 | 1.99730 | ||
10629 | 2007.06.19 23:00 | close | 3543 | 19.77 | 1.98880 | 1.98320 | 1.99730 | 2767.80 | 398074.82 |
10630 | 2007.06.20 21:23 | buy | 3544 | 19.91 | 1.99370 | 0.00000 | 0.00000 | ||
10631 | 2007.06.20 21:24 | modify | 3544 | 19.91 | 1.99370 | 1.99080 | 2.00380 | ||
10632 | 2007.06.21 02:49 | s/l | 3544 | 19.91 | 1.99080 | 1.99080 | 2.00380 | -6254.13 | 391820.69 |
10633 | 2007.06.22 16:44 | buy | 3545 | 19.60 | 1.99670 | 0.00000 | 0.00000 | ||
10634 | 2007.06.22 16:45 | modify | 3545 | 19.60 | 1.99670 | 1.99400 | 2.00660 | ||
10635 | 2007.06.22 18:08 | close | 3545 | 19.60 | 1.99790 | 1.99400 | 2.00660 | 2352.00 | 394172.69 |
10636 | 2007.07.03 01:10 | buy | 3546 | 19.71 | 2.01670 | 0.00000 | 0.00000 | ||
10637 | 2007.07.03 01:11 | modify | 3546 | 19.71 | 2.01670 | 2.01130 | 2.02670 | ||
10638 | 2007.07.03 05:54 | close | 3546 | 19.71 | 2.01750 | 2.01130 | 2.02670 | 1576.80 | 395749.49 |
10639 | 2007.07.10 19:00 | buy | 3547 | 19.79 | 2.02320 | 0.00000 | 0.00000 | ||
10640 | 2007.07.10 19:01 | modify | 3547 | 19.79 | 2.02320 | 2.01980 | 2.03340 | ||
10641 | 2007.07.10 19:47 | close | 3547 | 19.79 | 2.02460 | 2.01980 | 2.03340 | 2770.60 | 398520.09 |
10642 | 2007.07.11 00:10 | buy | 3548 | 19.93 | 2.02660 | 0.00000 | 0.00000 | ||
10643 | 2007.07.11 00:12 | modify | 3548 | 19.93 | 2.02660 | 2.01870 | 2.03670 | ||
10644 | 2007.07.11 07:38 | close | 3548 | 19.93 | 2.02640 | 2.01870 | 2.03670 | -398.60 | 398121.49 |
10645 | 2007.07.11 17:14 | buy | 3549 | 19.91 | 2.03200 | 0.00000 | 0.00000 | ||
10646 | 2007.07.11 17:15 | modify | 3549 | 19.91 | 2.03200 | 2.02410 | 2.04210 | ||
10647 | 2007.07.11 18:46 | close | 3549 | 19.91 | 2.03340 | 2.02410 | 2.04210 | 2787.40 | 400908.89 |
10648 | 2007.07.11 22:09 | buy | 3550 | 20.05 | 2.03220 | 0.00000 | 0.00000 | ||
10649 | 2007.07.11 22:10 | modify | 3550 | 20.05 | 2.03220 | 2.02420 | 2.04220 | ||
10650 | 2007.07.12 02:55 | close | 3550 | 20.05 | 2.03230 | 2.02420 | 2.04220 | -283.11 | 400625.79 |
10651 | 2007.07.16 13:40 | buy | 3551 | 20.04 | 2.03800 | 0.00000 | 0.00000 | ||
10652 | 2007.07.16 13:41 | modify | 3551 | 20.04 | 2.03800 | 2.03300 | 2.04800 | ||
10653 | 2007.07.16 15:49 | close | 3551 | 20.04 | 2.03860 | 2.03300 | 2.04800 | 1202.40 | 401828.19 |
10654 | 2007.07.18 08:29 | buy | 3552 | 20.10 | 2.05250 | 0.00000 | 0.00000 | ||
10655 | 2007.07.18 08:30 | modify | 3552 | 20.10 | 2.05250 | 2.04650 | 2.06250 | ||
10656 | 2007.07.18 08:43 | close | 3552 | 20.10 | 2.05440 | 2.04650 | 2.06250 | 3819.00 | 405647.19 |
10657 | 2007.07.18 09:06 | buy | 3553 | 20.29 | 2.05260 | 0.00000 | 0.00000 | ||
10658 | 2007.07.18 09:07 | modify | 3553 | 20.29 | 2.05260 | 2.04660 | 2.06260 | ||
10659 | 2007.07.18 14:45 | s/l | 3553 | 20.29 | 2.04660 | 2.04660 | 2.06260 | -12174.00 | 393473.19 |
10660 | 2007.07.18 21:01 | buy | 3554 | 19.68 | 2.05320 | 0.00000 | 0.00000 | ||
10661 | 2007.07.18 21:02 | modify | 3554 | 19.68 | 2.05320 | 2.04730 | 2.06330 | ||
10662 | 2007.07.18 23:59 | close | 3554 | 19.68 | 2.05310 | 2.04730 | 2.06330 | -196.80 | 393276.39 |
10663 | 2007.07.20 18:52 | buy | 3555 | 19.67 | 2.05370 | 0.00000 | 0.00000 | ||
10664 | 2007.07.20 18:53 | modify | 3555 | 19.67 | 2.05370 | 2.05050 | 2.06390 | ||
10665 | 2007.07.20 19:48 | close | 3555 | 19.67 | 2.05520 | 2.05050 | 2.06390 | 2950.50 | 396226.89 |
10666 | 2007.07.23 06:25 | buy | 3556 | 19.82 | 2.05770 | 0.00000 | 0.00000 | ||
10667 | 2007.07.23 06:26 | modify | 3556 | 19.82 | 2.05770 | 2.05280 | 2.06780 | ||
10668 | 2007.07.23 07:42 | close | 3556 | 19.82 | 2.05850 | 2.05280 | 2.06780 | 1585.60 | 397812.49 |
10669 | 2007.07.23 09:09 | buy | 3557 | 19.90 | 2.05660 | 0.00000 | 0.00000 | ||
10670 | 2007.07.23 09:10 | modify | 3557 | 19.90 | 2.05660 | 2.05210 | 2.06710 | ||
10671 | 2007.07.23 09:34 | close | 3557 | 19.90 | 2.05830 | 2.05210 | 2.06710 | 3383.00 | 401195.49 |
10672 | 2007.07.24 06:35 | buy | 3558 | 20.06 | 2.06340 | 0.00000 | 0.00000 | ||
10673 | 2007.07.24 06:36 | modify | 3558 | 20.06 | 2.06340 | 2.06100 | 2.07340 | ||
10674 | 2007.07.24 07:34 | close | 3558 | 20.06 | 2.06420 | 2.06100 | 2.07340 | 1604.80 | 402800.29 |
10675 | 2007.07.24 09:09 | buy | 3559 | 20.15 | 2.06320 | 0.00000 | 0.00000 | ||
10676 | 2007.07.24 09:10 | modify | 3559 | 20.15 | 2.06320 | 2.06070 | 2.07310 | ||
10677 | 2007.07.24 09:15 | close | 3559 | 20.15 | 2.06450 | 2.06070 | 2.07310 | 2619.50 | 405419.79 |
10678 | 2007.07.24 09:29 | buy | 3560 | 20.28 | 2.06320 | 0.00000 | 0.00000 | ||
10679 | 2007.07.24 09:30 | modify | 3560 | 20.28 | 2.06320 | 2.06100 | 2.07340 | ||
10680 | 2007.07.24 10:33 | close | 3560 | 20.28 | 2.06460 | 2.06100 | 2.07340 | 2839.20 | 408258.99 |
10681 | 2007.07.25 13:04 | sell | 3561 | 20.42 | 2.05310 | 0.00000 | 0.00000 | ||
10682 | 2007.07.25 13:05 | modify | 3561 | 20.42 | 2.05310 | 2.05640 | 2.04330 | ||
10683 | 2007.07.25 16:08 | close | 3561 | 20.42 | 2.05280 | 2.05640 | 2.04330 | 612.60 | 408871.59 |
10684 | 2007.07.25 20:25 | sell | 3562 | 20.45 | 2.05210 | 0.00000 | 0.00000 | ||
10685 | 2007.07.25 20:26 | modify | 3562 | 20.45 | 2.05210 | 2.05510 | 2.04200 | ||
10686 | 2007.07.26 02:20 | close | 3562 | 20.45 | 2.05240 | 2.05510 | 2.04200 | -460.13 | 408411.46 |
10687 | 2007.07.26 15:52 | sell | 3563 | 20.43 | 2.04590 | 0.00000 | 0.00000 | ||
10688 | 2007.07.26 15:53 | modify | 3563 | 20.43 | 2.04590 | 2.05300 | 2.03650 | ||
10689 | 2007.07.26 18:23 | close | 3563 | 20.43 | 2.05250 | 2.05300 | 2.03650 | -13483.80 | 394927.66 |
10690 | 2007.07.27 14:48 | sell | 3564 | 19.75 | 2.03360 | 0.00000 | 0.00000 | ||
10691 | 2007.07.27 14:49 | modify | 3564 | 19.75 | 2.03360 | 2.04060 | 2.02410 | ||
10692 | 2007.07.27 14:59 | close | 3564 | 19.75 | 2.03230 | 2.04060 | 2.02410 | 2567.50 | 397495.16 |
10693 | 2007.07.30 04:21 | sell | 3565 | 19.88 | 2.02450 | 0.00000 | 0.00000 | ||
10694 | 2007.07.30 04:22 | modify | 3565 | 19.88 | 2.02450 | 2.03670 | 2.01420 | ||
10695 | 2007.07.30 04:47 | close | 3565 | 19.88 | 2.02330 | 2.03670 | 2.01420 | 2385.60 | 399880.76 |
10696 | 2007.07.30 09:03 | sell | 3566 | 20.00 | 2.02450 | 0.00000 | 0.00000 | ||
10697 | 2007.07.30 09:04 | modify | 3566 | 20.00 | 2.02450 | 2.03750 | 2.01500 | ||
10698 | 2007.07.30 12:40 | close | 3566 | 20.00 | 2.02500 | 2.03750 | 2.01500 | -1000.00 | 398880.76 |
10699 | 2007.07.30 14:53 | sell | 3567 | 19.95 | 2.02570 | 0.00000 | 0.00000 | ||
10700 | 2007.07.30 14:54 | modify | 3567 | 19.95 | 2.02570 | 2.03840 | 2.01590 | ||
10701 | 2007.07.30 15:55 | close | 3567 | 19.95 | 2.02410 | 2.03840 | 2.01590 | 3192.00 | 402072.76 |
10702 | 2007.07.31 06:59 | buy | 3568 | 20.11 | 2.03060 | 0.00000 | 0.00000 | ||
10703 | 2007.07.31 07:00 | modify | 3568 | 20.11 | 2.03060 | 2.02590 | 2.04090 | ||
10704 | 2007.07.31 07:02 | close | 3568 | 20.11 | 2.03180 | 2.02590 | 2.04090 | 2413.20 | 404485.96 |
10705 | 2007.07.31 07:09 | buy | 3569 | 20.23 | 2.03060 | 0.00000 | 0.00000 | ||
10706 | 2007.07.31 07:10 | modify | 3569 | 20.23 | 2.03060 | 2.02370 | 2.03870 | ||
10707 | 2007.07.31 10:22 | close | 3569 | 20.23 | 2.02960 | 2.02370 | 2.03870 | -2023.00 | 402462.96 |
10708 | 2007.07.31 20:54 | buy | 3570 | 20.13 | 2.03370 | 0.00000 | 0.00000 | ||
10709 | 2007.07.31 20:55 | modify | 3570 | 20.13 | 2.03370 | 2.02870 | 2.04370 | ||
10710 | 2007.07.31 23:18 | s/l | 3570 | 20.13 | 2.02870 | 2.02870 | 2.04370 | -10065.00 | 392397.96 |
10711 | 2007.08.01 11:59 | sell | 3571 | 19.62 | 2.02450 | 0.00000 | 0.00000 | ||
10712 | 2007.08.01 12:00 | modify | 3571 | 19.62 | 2.02450 | 2.03040 | 2.01450 | ||
10713 | 2007.08.01 12:10 | close | 3571 | 19.62 | 2.02310 | 2.03040 | 2.01450 | 2746.80 | 395144.76 |
10714 | 2007.08.01 12:41 | sell | 3572 | 19.76 | 2.02410 | 0.00000 | 0.00000 | ||
10715 | 2007.08.01 12:42 | modify | 3572 | 19.76 | 2.02410 | 2.03030 | 2.01440 | ||
10716 | 2007.08.01 14:38 | s/l | 3572 | 19.76 | 2.03030 | 2.03030 | 2.01440 | -12251.20 | 382893.56 |
10717 | 2007.08.03 00:01 | buy | 3573 | 19.15 | 2.03660 | 0.00000 | 0.00000 | ||
10718 | 2007.08.03 00:02 | modify | 3573 | 19.15 | 2.03660 | 2.03200 | 2.04660 | ||
10719 | 2007.08.03 03:39 | close | 3573 | 19.15 | 2.03610 | 2.03200 | 2.04660 | -957.50 | 381936.06 |
10720 | 2007.08.03 21:52 | buy | 3574 | 19.10 | 2.04150 | 0.00000 | 0.00000 | ||
10721 | 2007.08.03 21:53 | modify | 3574 | 19.10 | 2.04150 | 2.03690 | 2.05150 | ||
10722 | 2007.08.06 01:17 | close | 3574 | 19.10 | 2.04240 | 2.03690 | 2.05150 | 1565.44 | 383501.50 |
10723 | 2007.08.06 17:02 | sell | 3575 | 19.18 | 2.03150 | 0.00000 | 0.00000 | ||
10724 | 2007.08.06 17:03 | modify | 3575 | 19.18 | 2.03150 | 2.03730 | 2.02140 | ||
10725 | 2007.08.06 17:15 | close | 3575 | 19.18 | 2.03020 | 2.03730 | 2.02140 | 2493.40 | 385994.90 |
10726 | 2007.08.06 21:03 | sell | 3576 | 19.30 | 2.03040 | 0.00000 | 0.00000 | ||
10727 | 2007.08.06 21:04 | modify | 3576 | 19.30 | 2.03040 | 2.03690 | 2.02100 | ||
10728 | 2007.08.07 03:33 | close | 3576 | 19.30 | 2.03110 | 2.03690 | 2.02100 | -1302.75 | 384692.15 |
10729 | 2007.08.07 18:13 | sell | 3577 | 19.24 | 2.02210 | 0.00000 | 0.00000 | ||
10730 | 2007.08.07 18:14 | modify | 3577 | 19.24 | 2.02210 | 2.03080 | 2.01210 | ||
10731 | 2007.08.07 20:20 | close | 3577 | 19.24 | 2.01950 | 2.03080 | 2.01210 | 5002.40 | 389694.55 |
10732 | 2007.08.07 20:30 | sell | 3578 | 19.49 | 2.02300 | 0.00000 | 0.00000 | ||
10733 | 2007.08.07 20:31 | modify | 3578 | 19.49 | 2.02300 | 2.03190 | 2.01320 | ||
10734 | 2007.08.07 22:48 | close | 3578 | 19.49 | 2.02180 | 2.03190 | 2.01320 | 2338.80 | 392033.35 |
10735 | 2007.08.08 01:30 | sell | 3579 | 19.61 | 2.02250 | 0.00000 | 0.00000 | ||
10736 | 2007.08.08 01:31 | modify | 3579 | 19.61 | 2.02250 | 2.02950 | 2.01240 | ||
10737 | 2007.08.08 03:12 | close | 3579 | 19.61 | 2.02120 | 2.02950 | 2.01240 | 2549.30 | 394582.65 |
10738 | 2007.08.08 09:59 | sell | 3580 | 19.73 | 2.02270 | 0.00000 | 0.00000 | ||
10739 | 2007.08.08 10:00 | modify | 3580 | 19.73 | 2.02270 | 2.02880 | 2.01170 | ||
10740 | 2007.08.08 12:24 | s/l | 3580 | 19.73 | 2.02880 | 2.02880 | 2.01170 | -12035.30 | 382547.35 |
10741 | 2007.08.08 18:05 | buy | 3581 | 19.13 | 2.03600 | 0.00000 | 0.00000 | ||
10742 | 2007.08.08 18:06 | modify | 3581 | 19.13 | 2.03600 | 2.02920 | 2.04630 | ||
10743 | 2007.08.08 19:40 | close | 3581 | 19.13 | 2.03720 | 2.02920 | 2.04630 | 2295.60 | 384842.95 |
10744 | 2007.08.08 23:33 | buy | 3582 | 19.25 | 2.03570 | 0.00000 | 0.00000 | ||
10745 | 2007.08.08 23:35 | modify | 3582 | 19.25 | 2.03570 | 2.02940 | 2.04650 | ||
10746 | 2007.08.09 00:22 | close | 3582 | 19.25 | 2.03690 | 2.02940 | 2.04650 | 1845.69 | 386688.64 |
10747 | 2007.08.09 07:23 | buy | 3583 | 19.34 | 2.03670 | 0.00000 | 0.00000 | ||
10748 | 2007.08.09 07:24 | modify | 3583 | 19.34 | 2.03670 | 2.02480 | 2.04640 | ||
10749 | 2007.08.09 07:36 | close | 3583 | 19.34 | 2.03840 | 2.02480 | 2.04640 | 3287.80 | 389976.44 |
10750 | 2007.08.09 08:55 | buy | 3584 | 19.50 | 2.03570 | 0.00000 | 0.00000 | ||
10751 | 2007.08.09 08:56 | modify | 3584 | 19.50 | 2.03570 | 2.02340 | 2.04500 | ||
10752 | 2007.08.09 09:21 | close | 3584 | 19.50 | 2.03690 | 2.02340 | 2.04500 | 2340.00 | 392316.44 |
10753 | 2007.08.09 16:45 | sell | 3585 | 19.62 | 2.02990 | 0.00000 | 0.00000 | ||
10754 | 2007.08.09 16:46 | modify | 3585 | 19.62 | 2.02990 | 2.04130 | 2.01970 | ||
10755 | 2007.08.09 16:50 | close | 3585 | 19.62 | 2.02840 | 2.04130 | 2.01970 | 2943.00 | 395259.44 |
10756 | 2007.08.10 04:25 | sell | 3586 | 19.77 | 2.02210 | 0.00000 | 0.00000 | ||
10757 | 2007.08.10 04:26 | modify | 3586 | 19.77 | 2.02210 | 2.03050 | 2.01180 | ||
10758 | 2007.08.10 05:03 | close | 3586 | 19.77 | 2.02050 | 2.03050 | 2.01180 | 3163.20 | 398422.64 |
10759 | 2007.08.10 11:09 | sell | 3587 | 19.93 | 2.02270 | 0.00000 | 0.00000 | ||
10760 | 2007.08.10 11:10 | modify | 3587 | 19.93 | 2.02270 | 2.03150 | 2.01280 | ||
10761 | 2007.08.10 12:04 | close | 3587 | 19.93 | 2.02140 | 2.03150 | 2.01280 | 2590.90 | 401013.54 |
10762 | 2007.08.10 16:00 | sell | 3588 | 20.06 | 2.01990 | 0.00000 | 0.00000 | ||
10763 | 2007.08.10 16:01 | modify | 3588 | 20.06 | 2.01990 | 2.02820 | 2.00950 | ||
10764 | 2007.08.13 01:11 | close | 3588 | 20.06 | 2.02150 | 2.02820 | 2.00950 | -3159.45 | 397854.09 |
10765 | 2007.08.13 14:34 | sell | 3589 | 19.90 | 2.01550 | 0.00000 | 0.00000 | ||
10766 | 2007.08.13 14:35 | modify | 3589 | 19.90 | 2.01550 | 2.02070 | 2.00530 | ||
10767 | 2007.08.13 15:43 | close | 3589 | 19.90 | 2.01410 | 2.02070 | 2.00530 | 2786.00 | 400640.09 |
10768 | 2007.08.13 20:08 | sell | 3590 | 20.04 | 2.01360 | 0.00000 | 0.00000 | ||
10769 | 2007.08.13 20:09 | modify | 3590 | 20.04 | 2.01360 | 2.01890 | 2.00350 | ||
10770 | 2007.08.13 22:00 | close | 3590 | 20.04 | 2.01310 | 2.01890 | 2.00350 | 1002.00 | 401642.09 |
10771 | 2007.08.14 00:40 | sell | 3591 | 20.09 | 2.01260 | 0.00000 | 0.00000 | ||
10772 | 2007.08.14 00:41 | modify | 3591 | 20.09 | 2.01260 | 2.02110 | 2.00270 | ||
10773 | 2007.08.14 01:35 | close | 3591 | 20.09 | 2.01140 | 2.02110 | 2.00270 | 2410.80 | 404052.89 |
10774 | 2007.08.14 13:21 | sell | 3592 | 20.21 | 2.00150 | 0.00000 | 0.00000 | ||
10775 | 2007.08.14 13:22 | modify | 3592 | 20.21 | 2.00150 | 2.00970 | 1.99130 | ||
10776 | 2007.08.14 14:33 | close | 3592 | 20.21 | 1.99930 | 2.00970 | 1.99130 | 4446.20 | 408499.09 |
10777 | 2007.08.15 08:52 | sell | 3593 | 20.43 | 1.99060 | 0.00000 | 0.00000 | ||
10778 | 2007.08.15 08:53 | modify | 3593 | 20.43 | 1.99060 | 1.99860 | 1.98040 | ||
10779 | 2007.08.15 09:01 | close | 3593 | 20.43 | 1.98920 | 1.99860 | 1.98040 | 2860.20 | 411359.29 |
10780 | 2007.08.15 09:39 | sell | 3594 | 20.57 | 1.99020 | 0.00000 | 0.00000 | ||
10781 | 2007.08.15 09:40 | modify | 3594 | 20.57 | 1.99020 | 1.99850 | 1.98030 | ||
10782 | 2007.08.15 10:31 | close | 3594 | 20.57 | 1.98900 | 1.99850 | 1.98030 | 2468.40 | 413827.69 |
10783 | 2007.08.15 13:03 | sell | 3595 | 20.70 | 1.98990 | 0.00000 | 0.00000 | ||
10784 | 2007.08.15 13:04 | modify | 3595 | 20.70 | 1.98990 | 1.99780 | 1.97960 | ||
10785 | 2007.08.15 13:13 | close | 3595 | 20.70 | 1.98870 | 1.99780 | 1.97960 | 2484.00 | 416311.69 |
10786 | 2007.08.15 15:50 | sell | 3596 | 20.82 | 1.98970 | 0.00000 | 0.00000 | ||
10787 | 2007.08.15 15:51 | modify | 3596 | 20.82 | 1.98970 | 1.99780 | 1.97960 | ||
10788 | 2007.08.15 21:26 | close | 3596 | 20.82 | 1.99150 | 1.99780 | 1.97960 | -3747.60 | 412564.09 |
10789 | 2007.08.16 01:46 | sell | 3597 | 20.63 | 1.98810 | 0.00000 | 0.00000 | ||
10790 | 2007.08.16 01:47 | modify | 3597 | 20.63 | 1.98810 | 1.99360 | 1.97810 | ||
10791 | 2007.08.16 02:19 | close | 3597 | 20.63 | 1.98670 | 1.99360 | 1.97810 | 2888.20 | 415452.29 |
10792 | 2007.08.16 06:41 | sell | 3598 | 20.78 | 1.98880 | 0.00000 | 0.00000 | ||
10793 | 2007.08.16 06:42 | modify | 3598 | 20.78 | 1.98880 | 1.99410 | 1.97860 | ||
10794 | 2007.08.16 06:46 | close | 3598 | 20.78 | 1.98720 | 1.99410 | 1.97860 | 3324.80 | 418777.09 |
10795 | 2007.08.16 10:31 | sell | 3599 | 20.94 | 1.98510 | 0.00000 | 0.00000 | ||
10796 | 2007.08.16 10:32 | modify | 3599 | 20.94 | 1.98510 | 1.98990 | 1.97440 | ||
10797 | 2007.08.16 10:49 | close | 3599 | 20.94 | 1.98300 | 1.98990 | 1.97440 | 4397.40 | 423174.49 |
10798 | 2007.08.16 14:03 | sell | 3600 | 21.16 | 1.98360 | 0.00000 | 0.00000 | ||
10799 | 2007.08.16 14:04 | modify | 3600 | 21.16 | 1.98360 | 1.98910 | 1.97360 | ||
10800 | 2007.08.16 16:28 | close | 3600 | 21.16 | 1.98270 | 1.98910 | 1.97360 | 1904.40 | 425078.89 |
10801 | 2007.08.16 21:50 | sell | 3601 | 21.26 | 1.98230 | 0.00000 | 0.00000 | ||
10802 | 2007.08.16 21:51 | modify | 3601 | 21.26 | 1.98230 | 1.98720 | 1.97170 | ||
10803 | 2007.08.16 22:35 | close | 3601 | 21.26 | 1.98090 | 1.98720 | 1.97170 | 2976.40 | 428055.29 |
10804 | 2007.08.17 11:11 | sell | 3602 | 21.41 | 1.97820 | 0.00000 | 0.00000 | ||
10805 | 2007.08.17 11:12 | modify | 3602 | 21.41 | 1.97820 | 1.98330 | 1.96760 | ||
10806 | 2007.08.17 11:14 | close | 3602 | 21.41 | 1.97690 | 1.98330 | 1.96760 | 2783.30 | 430838.59 |
10807 | 2007.08.17 11:19 | sell | 3603 | 21.55 | 1.97870 | 0.00000 | 0.00000 | ||
10808 | 2007.08.17 11:20 | modify | 3603 | 21.55 | 1.97870 | 1.98410 | 1.96840 | ||
10809 | 2007.08.17 11:25 | close | 3603 | 21.55 | 1.97690 | 1.98410 | 1.96840 | 3879.00 | 434717.59 |
10810 | 2007.08.17 12:10 | sell | 3604 | 21.74 | 1.97920 | 0.00000 | 0.00000 | ||
10811 | 2007.08.17 12:11 | modify | 3604 | 21.74 | 1.97920 | 1.98440 | 1.96870 | ||
10812 | 2007.08.17 12:13 | close | 3604 | 21.74 | 1.97790 | 1.98440 | 1.96870 | 2826.20 | 437543.79 |
10813 | 2007.08.17 13:21 | sell | 3605 | 21.88 | 1.97820 | 0.00000 | 0.00000 | ||
10814 | 2007.08.17 13:22 | modify | 3605 | 21.88 | 1.97820 | 1.98420 | 1.96850 | ||
10815 | 2007.08.17 14:20 | s/l | 3605 | 21.88 | 1.98420 | 1.98420 | 1.96850 | -13128.00 | 424415.79 |
10816 | 2007.08.17 18:02 | buy | 3606 | 21.23 | 1.98080 | 0.00000 | 0.00000 | ||
10817 | 2007.08.17 18:03 | modify | 3606 | 21.23 | 1.98080 | 1.97590 | 1.99160 | ||
10818 | 2007.08.17 18:04 | close | 3606 | 21.23 | 1.98200 | 1.97590 | 1.99160 | 2547.60 | 426963.39 |
10819 | 2007.08.17 18:08 | buy | 3607 | 21.35 | 1.98070 | 0.00000 | 0.00000 | ||
10820 | 2007.08.17 18:09 | modify | 3607 | 21.35 | 1.98070 | 1.97570 | 1.99140 | ||
10821 | 2007.08.17 18:12 | close | 3607 | 21.35 | 1.98200 | 1.97570 | 1.99140 | 2775.50 | 429738.89 |
10822 | 2007.08.20 13:18 | buy | 3608 | 21.49 | 1.98590 | 0.00000 | 0.00000 | ||
10823 | 2007.08.20 13:19 | modify | 3608 | 21.49 | 1.98590 | 1.97230 | 1.99580 | ||
10824 | 2007.08.20 14:28 | close | 3608 | 21.49 | 1.98710 | 1.97230 | 1.99580 | 2578.80 | 432317.69 |
10825 | 2007.08.20 15:48 | buy | 3609 | 21.62 | 1.98420 | 0.00000 | 0.00000 | ||
10826 | 2007.08.20 15:49 | modify | 3609 | 21.62 | 1.98420 | 1.97060 | 1.99410 | ||
10827 | 2007.08.20 16:00 | close | 3609 | 21.62 | 1.98540 | 1.97060 | 1.99410 | 2594.40 | 434912.09 |
10828 | 2007.08.21 12:31 | sell | 3610 | 21.75 | 1.98250 | 0.00000 | 0.00000 | ||
10829 | 2007.08.21 12:32 | modify | 3610 | 21.75 | 1.98250 | 1.98880 | 1.97250 | ||
10830 | 2007.08.21 12:35 | close | 3610 | 21.75 | 1.98120 | 1.98880 | 1.97250 | 2827.50 | 437739.59 |
10831 | 2007.08.21 12:39 | sell | 3611 | 21.89 | 1.98220 | 0.00000 | 0.00000 | ||
10832 | 2007.08.21 12:40 | modify | 3611 | 21.89 | 1.98220 | 1.98870 | 1.97240 | ||
10833 | 2007.08.21 14:25 | close | 3611 | 21.89 | 1.98070 | 1.98870 | 1.97240 | 3283.50 | 441023.09 |
10834 | 2007.08.22 14:54 | buy | 3612 | 22.06 | 1.98640 | 0.00000 | 0.00000 | ||
10835 | 2007.08.22 14:55 | modify | 3612 | 22.06 | 1.98640 | 1.97860 | 1.99650 | ||
10836 | 2007.08.22 15:34 | close | 3612 | 22.06 | 1.98800 | 1.97860 | 1.99650 | 3529.60 | 444552.69 |
10837 | 2007.08.23 01:46 | buy | 3613 | 22.23 | 1.99240 | 0.00000 | 0.00000 | ||
10838 | 2007.08.23 01:47 | modify | 3613 | 22.23 | 1.99240 | 1.98590 | 2.00260 | ||
10839 | 2007.08.23 01:49 | close | 3613 | 22.23 | 1.99360 | 1.98590 | 2.00260 | 2667.60 | 447220.29 |
10840 | 2007.08.23 02:06 | buy | 3614 | 22.37 | 1.99240 | 0.00000 | 0.00000 | ||
10841 | 2007.08.23 02:07 | modify | 3614 | 22.37 | 1.99240 | 1.98570 | 2.00240 | ||
10842 | 2007.08.23 02:16 | close | 3614 | 22.37 | 1.99380 | 1.98570 | 2.00240 | 3131.80 | 450352.09 |
10843 | 2007.08.23 07:18 | buy | 3615 | 22.52 | 1.99500 | 0.00000 | 0.00000 | ||
10844 | 2007.08.23 07:19 | modify | 3615 | 22.52 | 1.99500 | 1.98850 | 2.00520 | ||
10845 | 2007.08.23 08:00 | close | 3615 | 22.52 | 1.99630 | 1.98850 | 2.00520 | 2927.60 | 453279.69 |
10846 | 2007.08.23 15:01 | buy | 3616 | 22.67 | 2.00370 | 0.00000 | 0.00000 | ||
10847 | 2007.08.23 15:02 | modify | 3616 | 22.67 | 2.00370 | 1.99680 | 2.01350 | ||
10848 | 2007.08.23 15:15 | close | 3616 | 22.67 | 2.00560 | 1.99680 | 2.01350 | 4307.30 | 457586.99 |
10849 | 2007.08.23 16:16 | buy | 3617 | 22.88 | 2.00390 | 0.00000 | 0.00000 | ||
10850 | 2007.08.23 16:17 | modify | 3617 | 22.88 | 2.00390 | 1.99710 | 2.01380 | ||
10851 | 2007.08.23 16:52 | close | 3617 | 22.88 | 2.00530 | 1.99710 | 2.01380 | 3203.20 | 460790.19 |
10852 | 2007.08.23 17:59 | buy | 3618 | 23.04 | 2.00360 | 0.00000 | 0.00000 | ||
10853 | 2007.08.23 18:00 | modify | 3618 | 23.04 | 2.00360 | 1.99680 | 2.01350 | ||
10854 | 2007.08.23 18:41 | close | 3618 | 23.04 | 2.00480 | 1.99680 | 2.01350 | 2764.80 | 463554.99 |
10855 | 2007.08.23 19:05 | buy | 3619 | 23.18 | 2.00290 | 0.00000 | 0.00000 | ||
10856 | 2007.08.23 19:06 | modify | 3619 | 23.18 | 2.00290 | 1.99630 | 2.01300 | ||
10857 | 2007.08.23 19:37 | close | 3619 | 23.18 | 2.00410 | 1.99630 | 2.01300 | 2781.60 | 466336.59 |
10858 | 2007.08.23 20:48 | buy | 3620 | 23.32 | 2.00310 | 0.00000 | 0.00000 | ||
10859 | 2007.08.23 20:49 | modify | 3620 | 23.32 | 2.00310 | 1.99620 | 2.01290 | ||
10860 | 2007.08.23 21:23 | close | 3620 | 23.32 | 2.00450 | 1.99620 | 2.01290 | 3264.80 | 469601.39 |
10861 | 2007.08.24 00:16 | buy | 3621 | 23.49 | 2.00450 | 0.00000 | 0.00000 | ||
10862 | 2007.08.24 00:17 | modify | 3621 | 23.49 | 2.00450 | 1.99650 | 2.01480 | ||
10863 | 2007.08.24 03:56 | close | 3621 | 23.49 | 2.00550 | 1.99650 | 2.01480 | 2349.00 | 471950.39 |
10864 | 2007.08.27 03:44 | buy | 3622 | 23.60 | 2.01660 | 0.00000 | 0.00000 | ||
10865 | 2007.08.27 03:45 | modify | 3622 | 23.60 | 2.01660 | 2.00840 | 2.02650 | ||
10866 | 2007.08.27 04:05 | close | 3622 | 23.60 | 2.01790 | 2.00840 | 2.02650 | 3068.00 | 475018.39 |
10867 | 2007.08.27 04:55 | buy | 3623 | 23.76 | 2.01620 | 0.00000 | 0.00000 | ||
10868 | 2007.08.27 04:56 | modify | 3623 | 23.76 | 2.01620 | 2.00820 | 2.02630 | ||
10869 | 2007.08.27 07:51 | close | 3623 | 23.76 | 2.01600 | 2.00820 | 2.02630 | -475.20 | 474543.19 |
10870 | 2007.08.27 10:32 | buy | 3624 | 23.73 | 2.01610 | 0.00000 | 0.00000 | ||
10871 | 2007.08.27 10:34 | modify | 3624 | 23.73 | 2.01610 | 2.00800 | 2.02610 | ||
10872 | 2007.08.28 00:01 | close | 3624 | 23.73 | 2.01060 | 2.00800 | 2.02610 | -13242.29 | 461300.90 |
10873 | 2007.08.28 09:31 | sell | 3625 | 23.07 | 2.00660 | 0.00000 | 0.00000 | ||
10874 | 2007.08.28 09:32 | modify | 3625 | 23.07 | 2.00660 | 2.01070 | 1.99650 | ||
10875 | 2007.08.28 09:43 | close | 3625 | 23.07 | 2.00530 | 2.01070 | 1.99650 | 2999.10 | 464300.00 |
10876 | 2007.08.28 12:00 | sell | 3626 | 23.22 | 2.00610 | 0.00000 | 0.00000 | ||
10877 | 2007.08.28 12:01 | modify | 3626 | 23.22 | 2.00610 | 2.01080 | 1.99660 | ||
10878 | 2007.08.28 12:40 | s/l | 3626 | 23.22 | 2.01080 | 2.01080 | 1.99660 | -10913.40 | 453386.60 |
10879 | 2007.08.29 05:22 | sell | 3627 | 22.67 | 1.99960 | 0.00000 | 0.00000 | ||
10880 | 2007.08.29 05:23 | modify | 3627 | 22.67 | 1.99960 | 2.00650 | 1.98950 | ||
10881 | 2007.08.29 07:57 | close | 3627 | 22.67 | 1.99940 | 2.00650 | 1.98950 | 453.40 | 453840.00 |
10882 | 2007.08.29 19:30 | buy | 3628 | 22.70 | 2.01550 | 0.00000 | 0.00000 | ||
10883 | 2007.08.29 19:31 | modify | 3628 | 22.70 | 2.01550 | 2.00840 | 2.02540 | ||
10884 | 2007.08.29 20:36 | close | 3628 | 22.70 | 2.01680 | 2.00840 | 2.02540 | 2951.00 | 456791.00 |
10885 | 2007.08.30 00:07 | buy | 3629 | 22.84 | 2.01720 | 0.00000 | 0.00000 | ||
10886 | 2007.08.30 00:08 | modify | 3629 | 22.84 | 2.01720 | 2.00620 | 2.02680 | ||
10887 | 2007.08.30 07:22 | close | 3629 | 22.84 | 2.01600 | 2.00620 | 2.02680 | -2740.80 | 454050.20 |
10888 | 2007.08.30 14:27 | sell | 3630 | 22.71 | 2.00910 | 0.00000 | 0.00000 | ||
10889 | 2007.08.30 14:28 | modify | 3630 | 22.71 | 2.00910 | 2.02090 | 2.00030 | ||
10890 | 2007.08.30 19:34 | close | 3630 | 22.71 | 2.01510 | 2.02090 | 2.00030 | -13626.00 | 440424.20 |
10891 | 2007.08.31 15:09 | buy | 3631 | 22.03 | 2.01750 | 0.00000 | 0.00000 | ||
10892 | 2007.08.31 15:10 | modify | 3631 | 22.03 | 2.01750 | 2.01100 | 2.02770 | ||
10893 | 2007.08.31 15:15 | close | 3631 | 22.03 | 2.01910 | 2.01100 | 2.02770 | 3524.80 | 443949.00 |
10894 | 2007.08.31 15:24 | buy | 3632 | 22.20 | 2.01750 | 0.00000 | 0.00000 | ||
10895 | 2007.08.31 15:25 | modify | 3632 | 22.20 | 2.01750 | 2.01080 | 2.02750 | ||
10896 | 2007.08.31 16:14 | s/l | 3632 | 22.20 | 2.01080 | 2.01080 | 2.02750 | -14874.00 | 429075.00 |
10897 | 2007.09.04 18:12 | sell | 3633 | 21.46 | 2.01200 | 0.00000 | 0.00000 | ||
10898 | 2007.09.04 18:13 | modify | 3633 | 21.46 | 2.01200 | 2.01570 | 2.00210 | ||
10899 | 2007.09.04 22:25 | close | 3633 | 21.46 | 2.01340 | 2.01570 | 2.00210 | -3004.40 | 426070.60 |
10900 | 2007.09.05 12:18 | sell | 3634 | 21.31 | 2.01090 | 0.00000 | 0.00000 | ||
10901 | 2007.09.05 12:19 | modify | 3634 | 21.31 | 2.01090 | 2.01680 | 2.00100 | ||
10902 | 2007.09.05 13:37 | close | 3634 | 21.31 | 2.00970 | 2.01680 | 2.00100 | 2557.20 | 428627.80 |
10903 | 2007.09.05 20:05 | buy | 3635 | 21.44 | 2.02140 | 0.00000 | 0.00000 | ||
10904 | 2007.09.05 20:06 | modify | 3635 | 21.44 | 2.02140 | 2.01520 | 2.03100 | ||
10905 | 2007.09.06 02:14 | close | 3635 | 21.44 | 2.02030 | 2.01520 | 2.03100 | -2875.53 | 425752.27 |
10906 | 2007.09.06 02:23 | buy | 3636 | 21.29 | 2.01930 | 0.00000 | 0.00000 | ||
10907 | 2007.09.06 02:24 | modify | 3636 | 21.29 | 2.01930 | 2.01070 | 2.02940 | ||
10908 | 2007.09.06 04:49 | close | 3636 | 21.29 | 2.01980 | 2.01070 | 2.02940 | 1064.50 | 426816.77 |
10909 | 2007.09.06 12:47 | buy | 3637 | 21.35 | 2.02370 | 0.00000 | 0.00000 | ||
10910 | 2007.09.06 12:48 | modify | 3637 | 21.35 | 2.02370 | 2.01490 | 2.03360 | ||
10911 | 2007.09.06 14:56 | s/l | 3637 | 21.35 | 2.01490 | 2.01490 | 2.03360 | -18788.00 | 408028.77 |
10912 | 2007.09.07 17:05 | buy | 3638 | 20.41 | 2.02500 | 0.00000 | 0.00000 | ||
10913 | 2007.09.07 17:06 | modify | 3638 | 20.41 | 2.02500 | 2.01930 | 2.03530 | ||
10914 | 2007.09.07 17:27 | close | 3638 | 20.41 | 2.02640 | 2.01930 | 2.03530 | 2857.40 | 410886.17 |
10915 | 2007.09.10 00:41 | buy | 3639 | 20.55 | 2.02720 | 0.00000 | 0.00000 | ||
10916 | 2007.09.10 00:42 | modify | 3639 | 20.55 | 2.02720 | 2.01960 | 2.03740 | ||
10917 | 2007.09.10 01:29 | close | 3639 | 20.55 | 2.02860 | 2.01960 | 2.03740 | 2877.00 | 413763.17 |
10918 | 2007.09.14 02:13 | sell | 3640 | 20.69 | 2.02100 | 0.00000 | 0.00000 | ||
10919 | 2007.09.14 02:14 | modify | 3640 | 20.69 | 2.02100 | 2.02820 | 2.01080 | ||
10920 | 2007.09.14 02:32 | close | 3640 | 20.69 | 2.01950 | 2.02820 | 2.01080 | 3103.50 | 416866.67 |
10921 | 2007.09.14 08:24 | sell | 3641 | 20.85 | 2.02060 | 0.00000 | 0.00000 | ||
10922 | 2007.09.14 08:25 | modify | 3641 | 20.85 | 2.02060 | 2.02860 | 2.01120 | ||
10923 | 2007.09.14 09:18 | close | 3641 | 20.85 | 2.01930 | 2.02860 | 2.01120 | 2710.50 | 419577.17 |
10924 | 2007.09.14 14:34 | sell | 3642 | 20.98 | 2.01620 | 0.00000 | 0.00000 | ||
10925 | 2007.09.14 14:35 | modify | 3642 | 20.98 | 2.01620 | 2.02300 | 2.00560 | ||
10926 | 2007.09.14 14:40 | close | 3642 | 20.98 | 2.01480 | 2.02300 | 2.00560 | 2937.20 | 422514.37 |
10927 | 2007.09.14 19:31 | sell | 3643 | 21.13 | 2.00950 | 0.00000 | 0.00000 | ||
10928 | 2007.09.14 19:32 | modify | 3643 | 21.13 | 2.00950 | 2.01650 | 1.99910 | ||
10929 | 2007.09.14 21:49 | close | 3643 | 21.13 | 2.00860 | 2.01650 | 1.99910 | 1901.70 | 424416.07 |
10930 | 2007.09.17 02:37 | sell | 3644 | 21.23 | 2.00670 | 0.00000 | 0.00000 | ||
10931 | 2007.09.17 02:39 | modify | 3644 | 21.23 | 2.00670 | 2.01510 | 1.99690 | ||
10932 | 2007.09.17 05:57 | close | 3644 | 21.23 | 2.00750 | 2.01510 | 1.99690 | -1698.40 | 422717.67 |
10933 | 2007.09.17 06:35 | sell | 3645 | 21.14 | 2.00860 | 0.00000 | 0.00000 | ||
10934 | 2007.09.17 06:36 | modify | 3645 | 21.14 | 2.00860 | 2.01670 | 1.99850 | ||
10935 | 2007.09.17 07:22 | close | 3645 | 21.14 | 2.00740 | 2.01670 | 1.99850 | 2536.80 | 425254.47 |
10936 | 2007.09.17 13:05 | sell | 3646 | 21.27 | 1.99870 | 0.00000 | 0.00000 | ||
10937 | 2007.09.17 13:06 | modify | 3646 | 21.27 | 1.99870 | 2.00700 | 1.98880 | ||
10938 | 2007.09.17 17:16 | close | 3646 | 21.27 | 1.99960 | 2.00700 | 1.98880 | -1914.30 | 423340.17 |
10939 | 2007.09.18 08:11 | sell | 3647 | 21.17 | 1.99160 | 0.00000 | 0.00000 | ||
10940 | 2007.09.18 08:12 | modify | 3647 | 21.17 | 1.99160 | 1.99980 | 1.98140 | ||
10941 | 2007.09.18 08:21 | close | 3647 | 21.17 | 1.99030 | 1.99980 | 1.98140 | 2752.10 | 426092.27 |
10942 | 2007.09.18 08:52 | sell | 3648 | 21.31 | 1.99270 | 0.00000 | 0.00000 | ||
10943 | 2007.09.18 08:53 | modify | 3648 | 21.31 | 1.99270 | 2.00130 | 1.98290 | ||
10944 | 2007.09.18 12:50 | close | 3648 | 21.31 | 1.99120 | 2.00130 | 1.98290 | 3196.50 | 429288.77 |
10945 | 2007.09.19 02:14 | buy | 3649 | 21.47 | 2.01120 | 0.00000 | 0.00000 | ||
10946 | 2007.09.19 02:15 | modify | 3649 | 21.47 | 2.01120 | 1.99830 | 2.02130 | ||
10947 | 2007.09.19 04:02 | close | 3649 | 21.47 | 2.01220 | 1.99830 | 2.02130 | 2147.00 | 431435.77 |
10948 | 2007.09.19 09:32 | buy | 3650 | 21.58 | 2.01160 | 0.00000 | 0.00000 | ||
10949 | 2007.09.19 09:33 | modify | 3650 | 21.58 | 2.01160 | 1.99880 | 2.02180 | ||
10950 | 2007.09.19 12:42 | s/l | 3650 | 21.58 | 1.99880 | 1.99880 | 2.02180 | -27622.40 | 403813.37 |
10951 | 2007.09.19 18:55 | sell | 3651 | 20.20 | 1.99980 | 0.00000 | 0.00000 | ||
10952 | 2007.09.19 18:56 | modify | 3651 | 20.20 | 1.99980 | 2.01300 | 1.99000 | ||
10953 | 2007.09.19 21:34 | close | 3651 | 20.20 | 2.00110 | 2.01300 | 1.99000 | -2626.00 | 401187.37 |
10954 | 2007.09.20 18:47 | buy | 3652 | 20.06 | 2.01030 | 0.00000 | 0.00000 | ||
10955 | 2007.09.20 18:48 | modify | 3652 | 20.06 | 2.01030 | 1.99940 | 2.02000 | ||
10956 | 2007.09.21 01:59 | close | 3652 | 20.06 | 2.01030 | 1.99940 | 2.02000 | -161.28 | 401026.08 |
10957 | 2007.09.21 12:34 | buy | 3653 | 20.06 | 2.01340 | 0.00000 | 0.00000 | ||
10958 | 2007.09.21 12:35 | modify | 3653 | 20.06 | 2.01340 | 2.00510 | 2.02330 | ||
10959 | 2007.09.21 12:58 | close | 3653 | 20.06 | 2.01460 | 2.00510 | 2.02330 | 2407.20 | 403433.28 |
10960 | 2007.09.21 13:10 | buy | 3654 | 20.18 | 2.01300 | 0.00000 | 0.00000 | ||
10961 | 2007.09.21 13:12 | modify | 3654 | 20.18 | 2.01300 | 2.00550 | 2.02370 | ||
10962 | 2007.09.21 13:18 | close | 3654 | 20.18 | 2.01420 | 2.00550 | 2.02370 | 2421.60 | 405854.88 |
10963 | 2007.09.24 10:16 | buy | 3655 | 20.30 | 2.02430 | 0.00000 | 0.00000 | ||
10964 | 2007.09.24 10:17 | modify | 3655 | 20.30 | 2.02430 | 2.01820 | 2.03450 | ||
10965 | 2007.09.24 10:45 | close | 3655 | 20.30 | 2.02610 | 2.01820 | 2.03450 | 3654.00 | 409508.88 |
10966 | 2007.09.24 13:11 | buy | 3656 | 20.48 | 2.02430 | 0.00000 | 0.00000 | ||
10967 | 2007.09.24 13:13 | modify | 3656 | 20.48 | 2.02430 | 2.01800 | 2.03430 | ||
10968 | 2007.09.24 14:19 | close | 3656 | 20.48 | 2.02570 | 2.01800 | 2.03430 | 2867.20 | 412376.08 |
10969 | 2007.09.25 10:32 | sell | 3657 | 20.62 | 2.01330 | 0.00000 | 0.00000 | ||
10970 | 2007.09.25 10:33 | modify | 3657 | 20.62 | 2.01330 | 2.01940 | 2.00360 | ||
10971 | 2007.09.25 11:31 | close | 3657 | 20.62 | 2.01190 | 2.01940 | 2.00360 | 2886.80 | 415262.88 |
10972 | 2007.09.25 14:00 | sell | 3658 | 20.77 | 2.01250 | 0.00000 | 0.00000 | ||
10973 | 2007.09.25 14:01 | modify | 3658 | 20.77 | 2.01250 | 2.01840 | 2.00260 | ||
10974 | 2007.09.25 15:45 | s/l | 3658 | 20.77 | 2.01840 | 2.01840 | 2.00260 | -12254.30 | 403008.58 |
10975 | 2007.09.26 13:34 | sell | 3659 | 20.16 | 2.01460 | 0.00000 | 0.00000 | ||
10976 | 2007.09.26 13:35 | modify | 3659 | 20.16 | 2.01460 | 2.02000 | 2.00350 | ||
10977 | 2007.09.26 13:37 | close | 3659 | 20.16 | 2.01310 | 2.02000 | 2.00350 | 3024.00 | 406032.58 |
10978 | 2007.09.27 16:07 | buy | 3660 | 20.31 | 2.02420 | 0.00000 | 0.00000 | ||
10979 | 2007.09.27 16:08 | modify | 3660 | 20.31 | 2.02420 | 2.01910 | 2.03440 | ||
10980 | 2007.09.27 16:12 | close | 3660 | 20.31 | 2.02540 | 2.01910 | 2.03440 | 2437.20 | 408469.78 |
10981 | 2007.09.27 16:16 | buy | 3661 | 20.43 | 2.02430 | 0.00000 | 0.00000 | ||
10982 | 2007.09.27 16:17 | modify | 3661 | 20.43 | 2.02430 | 2.01860 | 2.03390 | ||
10983 | 2007.09.27 19:08 | close | 3661 | 20.43 | 2.02500 | 2.01860 | 2.03390 | 1430.10 | 409899.88 |
10984 | 2007.09.27 21:51 | buy | 3662 | 20.50 | 2.02510 | 0.00000 | 0.00000 | ||
10985 | 2007.09.27 21:52 | modify | 3662 | 20.50 | 2.02510 | 2.01990 | 2.03520 | ||
10986 | 2007.09.27 22:14 | close | 3662 | 20.50 | 2.02660 | 2.01990 | 2.03520 | 3075.00 | 412974.88 |
10987 | 2007.09.28 03:44 | buy | 3663 | 20.65 | 2.02470 | 0.00000 | 0.00000 | ||
10988 | 2007.09.28 03:45 | modify | 3663 | 20.65 | 2.02470 | 2.01710 | 2.03440 | ||
10989 | 2007.09.28 09:30 | close | 3663 | 20.65 | 2.02330 | 2.01710 | 2.03440 | -2891.00 | 410083.88 |
10990 | 2007.10.01 01:06 | buy | 3664 | 20.51 | 2.04490 | 0.00000 | 0.00000 | ||
10991 | 2007.10.01 01:07 | modify | 3664 | 20.51 | 2.04490 | 2.03110 | 2.05510 | ||
10992 | 2007.10.01 03:44 | close | 3664 | 20.51 | 2.04610 | 2.03110 | 2.05510 | 2461.20 | 412545.08 |
10993 | 2007.10.01 04:11 | buy | 3665 | 20.63 | 2.04490 | 0.00000 | 0.00000 | ||
10994 | 2007.10.01 04:12 | modify | 3665 | 20.63 | 2.04490 | 2.03070 | 2.05470 | ||
10995 | 2007.10.01 06:19 | close | 3665 | 20.63 | 2.04610 | 2.03070 | 2.05470 | 2475.60 | 415020.68 |
10996 | 2007.10.01 10:12 | buy | 3666 | 20.76 | 2.04430 | 0.00000 | 0.00000 | ||
10997 | 2007.10.01 10:13 | modify | 3666 | 20.76 | 2.04430 | 2.03000 | 2.05400 | ||
10998 | 2007.10.01 15:20 | close | 3666 | 20.76 | 2.04240 | 2.03000 | 2.05400 | -3944.40 | 411076.28 |
10999 | 2007.10.04 00:06 | sell | 3667 | 20.56 | 2.03240 | 0.00000 | 0.00000 | ||
11000 | 2007.10.04 00:12 | modify | 3667 | 20.56 | 2.03240 | 2.03860 | 2.02230 | ||
11001 | 2007.10.04 02:25 | close | 3667 | 20.56 | 2.03170 | 2.03860 | 2.02230 | 1439.20 | 412515.48 |
11002 | 2007.10.04 10:56 | sell | 3668 | 20.63 | 2.03140 | 0.00000 | 0.00000 | ||
11003 | 2007.10.04 10:57 | modify | 3668 | 20.63 | 2.03140 | 2.03710 | 2.02080 | ||
11004 | 2007.10.04 15:18 | s/l | 3668 | 20.63 | 2.03710 | 2.03710 | 2.02080 | -11759.10 | 400756.38 |
11005 | 2007.10.04 20:13 | buy | 3669 | 20.04 | 2.03800 | 0.00000 | 0.00000 | ||
11006 | 2007.10.04 20:15 | modify | 3669 | 20.04 | 2.03800 | 2.03170 | 2.04800 | ||
11007 | 2007.10.04 22:33 | close | 3669 | 20.04 | 2.03900 | 2.03170 | 2.04800 | 2004.00 | 402760.38 |
11008 | 2007.10.05 20:09 | buy | 3670 | 20.14 | 2.04130 | 0.00000 | 0.00000 | ||
11009 | 2007.10.05 20:10 | modify | 3670 | 20.14 | 2.04130 | 2.03370 | 2.05090 | ||
11010 | 2007.10.05 22:36 | close | 3670 | 20.14 | 2.04220 | 2.03370 | 2.05090 | 1812.60 | 404572.98 |
11011 | 2007.10.09 16:26 | sell | 3671 | 20.23 | 2.02990 | 0.00000 | 0.00000 | ||
11012 | 2007.10.09 16:27 | modify | 3671 | 20.23 | 2.02990 | 2.03470 | 2.02020 | ||
11013 | 2007.10.09 17:07 | close | 3671 | 20.23 | 2.03440 | 2.03470 | 2.02020 | -9103.50 | 395469.48 |
11014 | 2007.10.10 13:16 | buy | 3672 | 19.78 | 2.04300 | 0.00000 | 0.00000 | ||
11015 | 2007.10.10 13:17 | modify | 3672 | 19.78 | 2.04300 | 2.03640 | 2.05280 | ||
11016 | 2007.10.10 14:34 | close | 3672 | 19.78 | 2.04440 | 2.03640 | 2.05280 | 2769.20 | 398238.68 |
11017 | 2007.10.11 16:18 | sell | 3673 | 19.92 | 2.03830 | 0.00000 | 0.00000 | ||
11018 | 2007.10.11 16:19 | modify | 3673 | 19.92 | 2.03830 | 2.04290 | 2.02770 | ||
11019 | 2007.10.11 17:16 | close | 3673 | 19.92 | 2.03690 | 2.04290 | 2.02770 | 2788.80 | 401027.48 |
11020 | 2007.10.11 20:44 | sell | 3674 | 20.06 | 2.03490 | 0.00000 | 0.00000 | ||
11021 | 2007.10.11 20:45 | modify | 3674 | 20.06 | 2.03490 | 2.04000 | 2.02480 | ||
11022 | 2007.10.11 20:57 | close | 3674 | 20.06 | 2.03370 | 2.04000 | 2.02480 | 2407.20 | 403434.68 |
11023 | 2007.10.11 23:43 | sell | 3675 | 20.18 | 2.03270 | 0.00000 | 0.00000 | ||
11024 | 2007.10.11 23:44 | modify | 3675 | 20.18 | 2.03270 | 2.03820 | 2.02300 | ||
11025 | 2007.10.12 03:02 | close | 3675 | 20.18 | 2.03210 | 2.03820 | 2.02300 | 1261.25 | 404695.93 |
11026 | 2007.10.12 10:47 | sell | 3676 | 20.24 | 2.02840 | 0.00000 | 0.00000 | ||
11027 | 2007.10.12 10:48 | modify | 3676 | 20.24 | 2.02840 | 2.03400 | 2.01860 | ||
11028 | 2007.10.12 11:33 | close | 3676 | 20.24 | 2.02720 | 2.03400 | 2.01860 | 2428.80 | 407124.73 |
11029 | 2007.10.12 14:03 | sell | 3677 | 20.36 | 2.02800 | 0.00000 | 0.00000 | ||
11030 | 2007.10.12 14:04 | modify | 3677 | 20.36 | 2.02800 | 2.03400 | 2.01860 | ||
11031 | 2007.10.12 14:47 | s/l | 3677 | 20.36 | 2.03400 | 2.03400 | 2.01860 | -12216.00 | 394908.73 |
11032 | 2007.10.15 14:32 | buy | 3678 | 19.75 | 2.03940 | 0.00000 | 0.00000 | ||
11033 | 2007.10.15 14:33 | modify | 3678 | 19.75 | 2.03940 | 2.03310 | 2.04880 | ||
11034 | 2007.10.15 15:19 | close | 3678 | 19.75 | 2.04100 | 2.03310 | 2.04880 | 3160.00 | 398068.73 |
11035 | 2007.10.16 00:06 | buy | 3679 | 19.91 | 2.04240 | 0.00000 | 0.00000 | ||
11036 | 2007.10.16 00:07 | modify | 3679 | 19.91 | 2.04240 | 2.03690 | 2.05250 | ||
11037 | 2007.10.16 04:43 | close | 3679 | 19.91 | 2.04260 | 2.03690 | 2.05250 | 398.20 | 398466.93 |
11038 | 2007.10.16 14:47 | sell | 3680 | 19.93 | 2.03300 | 0.00000 | 0.00000 | ||
11039 | 2007.10.16 14:48 | modify | 3680 | 19.93 | 2.03300 | 2.03930 | 2.02370 | ||
11040 | 2007.10.16 16:53 | close | 3680 | 19.93 | 2.03160 | 2.03930 | 2.02370 | 2790.20 | 401257.13 |
11041 | 2007.10.16 21:38 | sell | 3681 | 20.07 | 2.03190 | 0.00000 | 0.00000 | ||
11042 | 2007.10.16 21:39 | modify | 3681 | 20.07 | 2.03190 | 2.03740 | 2.02180 | ||
11043 | 2007.10.17 01:38 | close | 3681 | 20.07 | 2.03110 | 2.03740 | 2.02180 | 1655.77 | 402912.91 |
11044 | 2007.10.17 18:26 | buy | 3682 | 20.15 | 2.03700 | 0.00000 | 0.00000 | ||
11045 | 2007.10.17 18:27 | modify | 3682 | 20.15 | 2.03700 | 2.03000 | 2.04690 | ||
11046 | 2007.10.17 21:46 | close | 3682 | 20.15 | 2.03650 | 2.03000 | 2.04690 | -1007.50 | 401905.41 |
11047 | 2007.10.18 16:31 | buy | 3683 | 20.10 | 2.04670 | 0.00000 | 0.00000 | ||
11048 | 2007.10.18 16:32 | modify | 3683 | 20.10 | 2.04670 | 2.04020 | 2.05650 | ||
11049 | 2007.10.18 20:01 | close | 3683 | 20.10 | 2.04640 | 2.04020 | 2.05650 | -603.00 | 401302.41 |
11050 | 2007.10.18 20:56 | buy | 3684 | 20.07 | 2.04460 | 0.00000 | 0.00000 | ||
11051 | 2007.10.18 20:57 | modify | 3684 | 20.07 | 2.04460 | 2.03840 | 2.05470 | ||
11052 | 2007.10.19 03:50 | close | 3684 | 20.07 | 2.04530 | 2.03840 | 2.05470 | 1243.54 | 402545.95 |
11053 | 2007.10.19 16:07 | buy | 3685 | 20.13 | 2.04770 | 0.00000 | 0.00000 | ||
11054 | 2007.10.19 16:08 | modify | 3685 | 20.13 | 2.04770 | 2.04170 | 2.05790 | ||
11055 | 2007.10.19 16:09 | close | 3685 | 20.13 | 2.04910 | 2.04170 | 2.05790 | 2818.20 | 405364.15 |
11056 | 2007.10.19 16:19 | buy | 3686 | 20.27 | 2.04790 | 0.00000 | 0.00000 | ||
11057 | 2007.10.19 16:20 | modify | 3686 | 20.27 | 2.04790 | 2.04200 | 2.05820 | ||
11058 | 2007.10.19 18:57 | close | 3686 | 20.27 | 2.04890 | 2.04200 | 2.05820 | 2027.00 | 407391.15 |
11059 | 2007.10.22 19:15 | sell | 3687 | 20.37 | 2.02920 | 0.00000 | 0.00000 | ||
11060 | 2007.10.22 19:16 | modify | 3687 | 20.37 | 2.02920 | 2.03440 | 2.01890 | ||
11061 | 2007.10.23 02:39 | s/l | 3687 | 20.37 | 2.03440 | 2.03440 | 2.01890 | -10541.48 | 396849.67 |
11062 | 2007.10.24 00:07 | buy | 3688 | 19.85 | 2.05050 | 0.00000 | 0.00000 | ||
11063 | 2007.10.24 00:12 | modify | 3688 | 19.85 | 2.05050 | 2.04040 | 2.06050 | ||
11064 | 2007.10.24 00:43 | close | 3688 | 19.85 | 2.05160 | 2.04040 | 2.06050 | 2183.50 | 399033.17 |
11065 | 2007.10.24 00:56 | buy | 3689 | 19.96 | 2.05030 | 0.00000 | 0.00000 | ||
11066 | 2007.10.24 00:57 | modify | 3689 | 19.96 | 2.05030 | 2.04030 | 2.06040 | ||
11067 | 2007.10.24 03:36 | close | 3689 | 19.96 | 2.05050 | 2.04030 | 2.06040 | 399.20 | 399432.37 |
11068 | 2007.10.24 03:59 | buy | 3690 | 19.98 | 2.04940 | 0.00000 | 0.00000 | ||
11069 | 2007.10.24 04:00 | modify | 3690 | 19.98 | 2.04940 | 2.03940 | 2.05950 | ||
11070 | 2007.10.24 05:14 | close | 3690 | 19.98 | 2.05070 | 2.03940 | 2.05950 | 2597.40 | 402029.77 |
11071 | 2007.10.26 11:43 | buy | 3691 | 20.11 | 2.05400 | 0.00000 | 0.00000 | ||
11072 | 2007.10.26 11:44 | modify | 3691 | 20.11 | 2.05400 | 2.04930 | 2.06410 | ||
11073 | 2007.10.26 13:25 | s/l | 3691 | 20.11 | 2.04930 | 2.04930 | 2.06410 | -9451.70 | 392578.07 |
11074 | 2007.10.29 14:06 | buy | 3692 | 19.63 | 2.05760 | 0.00000 | 0.00000 | ||
11075 | 2007.10.29 14:07 | modify | 3692 | 19.63 | 2.05760 | 2.05340 | 2.06780 | ||
11076 | 2007.10.29 14:15 | close | 3692 | 19.63 | 2.05880 | 2.05340 | 2.06780 | 2355.60 | 394933.67 |
11077 | 2007.10.29 14:17 | buy | 3693 | 19.75 | 2.05820 | 0.00000 | 0.00000 | ||
11078 | 2007.10.29 14:18 | modify | 3693 | 19.75 | 2.05820 | 2.05360 | 2.06800 | ||
11079 | 2007.10.29 15:54 | close | 3693 | 19.75 | 2.05940 | 2.05360 | 2.06800 | 2370.00 | 397303.67 |
11080 | 2007.10.29 23:29 | buy | 3694 | 19.87 | 2.06220 | 0.00000 | 0.00000 | ||
11081 | 2007.10.29 23:31 | modify | 3694 | 19.87 | 2.06220 | 2.05800 | 2.07240 | ||
11082 | 2007.10.30 07:33 | s/l | 3694 | 19.87 | 2.05800 | 2.05800 | 2.07240 | -8505.15 | 388798.52 |
11083 | 2007.10.30 17:44 | buy | 3695 | 19.44 | 2.06620 | 0.00000 | 0.00000 | ||
11084 | 2007.10.30 17:45 | modify | 3695 | 19.44 | 2.06620 | 2.06120 | 2.07670 | ||
11085 | 2007.10.30 18:46 | close | 3695 | 19.44 | 2.06770 | 2.06120 | 2.07670 | 2916.00 | 391714.52 |
11086 | 2007.10.30 22:22 | buy | 3696 | 19.59 | 2.06730 | 0.00000 | 0.00000 | ||
11087 | 2007.10.30 22:23 | modify | 3696 | 19.59 | 2.06730 | 2.06110 | 2.07660 | ||
11088 | 2007.10.31 01:53 | close | 3696 | 19.59 | 2.06860 | 2.06110 | 2.07660 | 2389.20 | 394103.71 |
11089 | 2007.10.31 11:39 | buy | 3697 | 19.71 | 2.07190 | 0.00000 | 0.00000 | ||
11090 | 2007.10.31 11:40 | modify | 3697 | 19.71 | 2.07190 | 2.06510 | 2.08170 | ||
11091 | 2007.10.31 12:56 | close | 3697 | 19.71 | 2.07350 | 2.06510 | 2.08170 | 3153.60 | 397257.31 |
11092 | 2007.10.31 13:31 | buy | 3698 | 19.87 | 2.07080 | 0.00000 | 0.00000 | ||
11093 | 2007.10.31 13:32 | modify | 3698 | 19.87 | 2.07080 | 2.06460 | 2.08120 | ||
11094 | 2007.10.31 14:20 | close | 3698 | 19.87 | 2.07200 | 2.06460 | 2.08120 | 2384.40 | 399641.71 |
11095 | 2007.10.31 19:18 | buy | 3699 | 19.99 | 2.07580 | 0.00000 | 0.00000 | ||
11096 | 2007.10.31 19:19 | modify | 3699 | 19.99 | 2.07580 | 2.06970 | 2.08630 | ||
11097 | 2007.10.31 19:20 | close | 3699 | 19.99 | 2.07960 | 2.06970 | 2.08630 | 7596.20 | 407237.91 |
11098 | 2007.11.01 00:15 | buy | 3700 | 20.37 | 2.07940 | 0.00000 | 0.00000 | ||
11099 | 2007.11.01 00:16 | modify | 3700 | 20.37 | 2.07940 | 2.07260 | 2.08970 | ||
11100 | 2007.11.01 04:30 | close | 3700 | 20.37 | 2.07890 | 2.07260 | 2.08970 | -1018.50 | 406219.41 |
11101 | 2007.11.01 14:46 | buy | 3701 | 20.32 | 2.07900 | 0.00000 | 0.00000 | ||
11102 | 2007.11.01 14:47 | modify | 3701 | 20.32 | 2.07900 | 2.07210 | 2.08920 | ||
11103 | 2007.11.01 14:50 | close | 3701 | 20.32 | 2.08020 | 2.07210 | 2.08920 | 2438.40 | 408657.81 |
11104 | 2007.11.01 15:04 | buy | 3702 | 20.44 | 2.07890 | 0.00000 | 0.00000 | ||
11105 | 2007.11.01 15:05 | modify | 3702 | 20.44 | 2.07890 | 2.07220 | 2.08930 | ||
11106 | 2007.11.01 15:15 | close | 3702 | 20.44 | 2.08030 | 2.07220 | 2.08930 | 2861.60 | 411519.41 |
11107 | 2007.11.01 15:19 | buy | 3703 | 20.58 | 2.07880 | 0.00000 | 0.00000 | ||
11108 | 2007.11.01 15:20 | modify | 3703 | 20.58 | 2.07880 | 2.07150 | 2.08860 | ||
11109 | 2007.11.01 15:44 | close | 3703 | 20.58 | 2.08030 | 2.07150 | 2.08860 | 3087.00 | 414606.41 |
11110 | 2007.11.01 20:29 | buy | 3704 | 20.74 | 2.08090 | 0.00000 | 0.00000 | ||
11111 | 2007.11.01 20:30 | modify | 3704 | 20.74 | 2.08090 | 2.07340 | 2.09050 | ||
11112 | 2007.11.02 01:25 | close | 3704 | 20.74 | 2.07950 | 2.07340 | 2.09050 | -3070.35 | 411536.06 |
11113 | 2007.11.02 21:42 | buy | 3705 | 20.58 | 2.08870 | 0.00000 | 0.00000 | ||
11114 | 2007.11.02 21:43 | modify | 3705 | 20.58 | 2.08870 | 2.08330 | 2.09900 | ||
11115 | 2007.11.02 21:52 | close | 3705 | 20.58 | 2.08950 | 2.08330 | 2.09900 | 1646.40 | 413182.46 |
11116 | 2007.11.05 00:02 | buy | 3706 | 20.66 | 2.08870 | 0.00000 | 0.00000 | ||
11117 | 2007.11.05 00:03 | modify | 3706 | 20.66 | 2.08870 | 2.08240 | 2.09870 | ||
11118 | 2007.11.05 05:23 | close | 3706 | 20.66 | 2.08930 | 2.08240 | 2.09870 | 1239.60 | 414422.06 |
11119 | 2007.11.05 16:03 | sell | 3707 | 20.73 | 2.08150 | 0.00000 | 0.00000 | ||
11120 | 2007.11.05 16:04 | modify | 3707 | 20.73 | 2.08150 | 2.08750 | 2.07120 | ||
11121 | 2007.11.05 16:06 | close | 3707 | 20.73 | 2.08030 | 2.08750 | 2.07120 | 2487.60 | 416909.66 |
11122 | 2007.11.05 16:13 | sell | 3708 | 20.85 | 2.08170 | 0.00000 | 0.00000 | ||
11123 | 2007.11.05 16:14 | modify | 3708 | 20.85 | 2.08170 | 2.08770 | 2.07140 | ||
11124 | 2007.11.05 16:58 | close | 3708 | 20.85 | 2.08050 | 2.08770 | 2.07140 | 2502.00 | 419411.66 |
11125 | 2007.11.07 08:19 | buy | 3709 | 20.98 | 2.09310 | 0.00000 | 0.00000 | ||
11126 | 2007.11.07 08:20 | modify | 3709 | 20.98 | 2.09310 | 2.08890 | 2.10370 | ||
11127 | 2007.11.07 08:26 | close | 3709 | 20.98 | 2.09450 | 2.08890 | 2.10370 | 2937.20 | 422348.86 |
11128 | 2007.11.07 08:42 | buy | 3710 | 21.12 | 2.09330 | 0.00000 | 0.00000 | ||
11129 | 2007.11.07 08:43 | modify | 3710 | 21.12 | 2.09330 | 2.08850 | 2.10330 | ||
11130 | 2007.11.07 08:52 | close | 3710 | 21.12 | 2.09470 | 2.08850 | 2.10330 | 2956.80 | 425305.66 |
11131 | 2007.11.07 09:12 | buy | 3711 | 21.27 | 2.09320 | 0.00000 | 0.00000 | ||
11132 | 2007.11.07 09:13 | modify | 3711 | 21.27 | 2.09320 | 2.08850 | 2.10330 | ||
11133 | 2007.11.07 09:51 | close | 3711 | 21.27 | 2.09460 | 2.08850 | 2.10330 | 2977.80 | 428283.46 |
11134 | 2007.11.07 13:07 | buy | 3712 | 21.42 | 2.09930 | 0.00000 | 0.00000 | ||
11135 | 2007.11.07 13:08 | modify | 3712 | 21.42 | 2.09930 | 2.09520 | 2.11000 | ||
11136 | 2007.11.07 13:11 | close | 3712 | 21.42 | 2.10060 | 2.09520 | 2.11000 | 2784.60 | 431068.06 |
11137 | 2007.11.07 13:12 | buy | 3713 | 21.56 | 2.10000 | 0.00000 | 0.00000 | ||
11138 | 2007.11.07 13:13 | modify | 3713 | 21.56 | 2.10000 | 2.09530 | 2.11010 | ||
11139 | 2007.11.07 13:53 | close | 3713 | 21.56 | 2.10120 | 2.09530 | 2.11010 | 2587.20 | 433655.26 |
11140 | 2007.11.07 17:40 | buy | 3714 | 21.69 | 2.10270 | 0.00000 | 0.00000 | ||
11141 | 2007.11.07 17:41 | modify | 3714 | 21.69 | 2.10270 | 2.09830 | 2.11310 | ||
11142 | 2007.11.07 17:53 | close | 3714 | 21.69 | 2.10390 | 2.09830 | 2.11310 | 2602.80 | 436258.06 |
11143 | 2007.11.07 20:25 | buy | 3715 | 21.82 | 2.10370 | 0.00000 | 0.00000 | ||
11144 | 2007.11.07 20:26 | modify | 3715 | 21.82 | 2.10370 | 2.09950 | 2.11430 | ||
11145 | 2007.11.07 23:13 | s/l | 3715 | 21.82 | 2.09950 | 2.09950 | 2.11430 | -9164.40 | 427093.66 |
11146 | 2007.11.08 20:31 | buy | 3716 | 21.36 | 2.10830 | 0.00000 | 0.00000 | ||
11147 | 2007.11.08 20:32 | modify | 3716 | 21.36 | 2.10830 | 2.09790 | 2.11790 | ||
11148 | 2007.11.08 21:36 | close | 3716 | 21.36 | 2.10950 | 2.09790 | 2.11790 | 2563.20 | 429656.86 |
11149 | 2007.11.08 22:49 | buy | 3717 | 21.49 | 2.10660 | 0.00000 | 0.00000 | ||
11150 | 2007.11.08 22:50 | modify | 3717 | 21.49 | 2.10660 | 2.09680 | 2.11680 | ||
11151 | 2007.11.09 00:56 | close | 3717 | 21.49 | 2.10780 | 2.09680 | 2.11680 | 2406.02 | 432062.88 |
11152 | 2007.11.09 08:44 | buy | 3718 | 21.61 | 2.11070 | 0.00000 | 0.00000 | ||
11153 | 2007.11.09 08:45 | modify | 3718 | 21.61 | 2.11070 | 2.10490 | 2.12120 | ||
11154 | 2007.11.09 10:49 | close | 3718 | 21.61 | 2.11190 | 2.10490 | 2.12120 | 2593.20 | 434656.08 |
11155 | 2007.11.09 21:17 | sell | 3719 | 21.74 | 2.09170 | 0.00000 | 0.00000 | ||
11156 | 2007.11.09 21:18 | modify | 3719 | 21.74 | 2.09170 | 2.09780 | 2.08150 | ||
11157 | 2007.11.09 22:05 | close | 3719 | 21.74 | 2.09050 | 2.09780 | 2.08150 | 2608.80 | 437264.88 |
11158 | 2007.11.12 07:43 | sell | 3720 | 21.87 | 2.08100 | 0.00000 | 0.00000 | ||
11159 | 2007.11.12 07:44 | modify | 3720 | 21.87 | 2.08100 | 2.09350 | 2.07000 | ||
11160 | 2007.11.12 07:59 | close | 3720 | 21.87 | 2.07970 | 2.09350 | 2.07000 | 2843.10 | 440107.98 |
11161 | 2007.11.12 08:16 | sell | 3721 | 22.01 | 2.08090 | 0.00000 | 0.00000 | ||
11162 | 2007.11.12 08:17 | modify | 3721 | 22.01 | 2.08090 | 2.09490 | 2.07140 | ||
11163 | 2007.11.12 09:56 | close | 3721 | 22.01 | 2.07960 | 2.09490 | 2.07140 | 2861.30 | 442969.28 |
11164 | 2007.11.12 18:42 | sell | 3722 | 22.15 | 2.06340 | 0.00000 | 0.00000 | ||
11165 | 2007.11.12 18:43 | modify | 3722 | 22.15 | 2.06340 | 2.07680 | 2.05330 | ||
11166 | 2007.11.12 19:43 | close | 3722 | 22.15 | 2.06190 | 2.07680 | 2.05330 | 3322.50 | 446291.78 |
11167 | 2007.11.13 01:19 | sell | 3723 | 22.32 | 2.05490 | 0.00000 | 0.00000 | ||
11168 | 2007.11.13 01:20 | modify | 3723 | 22.32 | 2.05490 | 2.07320 | 2.04510 | ||
11169 | 2007.11.13 04:48 | close | 3723 | 22.32 | 2.05910 | 2.07320 | 2.04510 | -9374.40 | 436917.38 |
11170 | 2007.11.13 05:57 | sell | 3724 | 21.85 | 2.06280 | 0.00000 | 0.00000 | ||
11171 | 2007.11.13 05:58 | modify | 3724 | 21.85 | 2.06280 | 2.08050 | 2.05240 | ||
11172 | 2007.11.13 06:26 | close | 3724 | 21.85 | 2.06070 | 2.08050 | 2.05240 | 4588.50 | 441505.88 |
11173 | 2007.11.13 06:43 | sell | 3725 | 22.08 | 2.06370 | 0.00000 | 0.00000 | ||
11174 | 2007.11.13 06:44 | modify | 3725 | 22.08 | 2.06370 | 2.08210 | 2.05400 | ||
11175 | 2007.11.13 17:20 | close | 3725 | 22.08 | 2.07170 | 2.08210 | 2.05400 | -17664.00 | 423841.88 |
11176 | 2007.11.13 19:38 | buy | 3726 | 21.20 | 2.07200 | 0.00000 | 0.00000 | ||
11177 | 2007.11.13 19:39 | modify | 3726 | 21.20 | 2.07200 | 2.05380 | 2.08190 | ||
11178 | 2007.11.13 22:30 | close | 3726 | 21.20 | 2.07120 | 2.05380 | 2.08190 | -1696.00 | 422145.88 |
11179 | 2007.11.14 06:29 | buy | 3727 | 21.11 | 2.07620 | 0.00000 | 0.00000 | ||
11180 | 2007.11.14 06:30 | modify | 3727 | 21.11 | 2.07620 | 2.06530 | 2.08640 | ||
11181 | 2007.11.14 06:49 | close | 3727 | 21.11 | 2.07740 | 2.06530 | 2.08640 | 2533.20 | 424679.08 |
11182 | 2007.11.14 09:16 | buy | 3728 | 21.24 | 2.07510 | 0.00000 | 0.00000 | ||
11183 | 2007.11.14 09:17 | modify | 3728 | 21.24 | 2.07510 | 2.06440 | 2.08550 | ||
11184 | 2007.11.14 09:31 | close | 3728 | 21.24 | 2.07710 | 2.06440 | 2.08550 | 4248.00 | 428927.08 |
11185 | 2007.11.14 11:59 | buy | 3729 | 21.45 | 2.07170 | 0.00000 | 0.00000 | ||
11186 | 2007.11.14 12:00 | modify | 3729 | 21.45 | 2.07170 | 2.06120 | 2.08230 | ||
11187 | 2007.11.14 14:30 | close | 3729 | 21.45 | 2.06930 | 2.06120 | 2.08230 | -5148.00 | 423779.08 |
11188 | 2007.11.15 00:33 | sell | 3730 | 21.19 | 2.05360 | 0.00000 | 0.00000 | ||
11189 | 2007.11.15 00:34 | modify | 3730 | 21.19 | 2.05360 | 2.06970 | 2.04350 | ||
11190 | 2007.11.15 01:03 | close | 3730 | 21.19 | 2.05230 | 2.06970 | 2.04350 | 2754.70 | 426533.78 |
11191 | 2007.11.15 01:39 | sell | 3731 | 21.33 | 2.05360 | 0.00000 | 0.00000 | ||
11192 | 2007.11.15 01:40 | modify | 3731 | 21.33 | 2.05360 | 2.07020 | 2.04400 | ||
11193 | 2007.11.15 09:05 | close | 3731 | 21.33 | 2.05360 | 2.07020 | 2.04400 | 0.00 | 426533.78 |
11194 | 2007.11.15 14:02 | sell | 3732 | 21.33 | 2.04800 | 0.00000 | 0.00000 | ||
11195 | 2007.11.15 14:03 | modify | 3732 | 21.33 | 2.04800 | 2.06470 | 2.03850 | ||
11196 | 2007.11.15 14:36 | close | 3732 | 21.33 | 2.04680 | 2.06470 | 2.03850 | 2559.60 | 429093.38 |
11197 | 2007.11.15 22:18 | sell | 3733 | 21.46 | 2.04450 | 0.00000 | 0.00000 | ||
11198 | 2007.11.15 22:19 | modify | 3733 | 21.46 | 2.04450 | 2.06070 | 2.03450 | ||
11199 | 2007.11.16 00:04 | close | 3733 | 21.46 | 2.04310 | 2.06070 | 2.03450 | 3058.05 | 432151.43 |
11200 | 2007.11.16 05:32 | sell | 3734 | 21.61 | 2.04420 | 0.00000 | 0.00000 | ||
11201 | 2007.11.16 05:33 | modify | 3734 | 21.61 | 2.04420 | 2.05410 | 2.03450 | ||
11202 | 2007.11.16 09:13 | close | 3734 | 21.61 | 2.04380 | 2.05410 | 2.03450 | 864.40 | 433015.83 |
11203 | 2007.11.16 13:36 | sell | 3735 | 21.66 | 2.04170 | 0.00000 | 0.00000 | ||
11204 | 2007.11.16 13:37 | modify | 3735 | 21.66 | 2.04170 | 2.05110 | 2.03150 | ||
11205 | 2007.11.16 16:28 | close | 3735 | 21.66 | 2.04340 | 2.05110 | 2.03150 | -3682.20 | 429333.63 |
11206 | 2007.11.19 03:41 | buy | 3736 | 21.47 | 2.05390 | 0.00000 | 0.00000 | ||
11207 | 2007.11.19 03:42 | modify | 3736 | 21.47 | 2.05390 | 2.04460 | 2.06410 | ||
11208 | 2007.11.19 06:37 | close | 3736 | 21.47 | 2.05490 | 2.04460 | 2.06410 | 2147.00 | 431480.63 |
11209 | 2007.11.19 08:13 | buy | 3737 | 21.58 | 2.05150 | 0.00000 | 0.00000 | ||
11210 | 2007.11.19 08:14 | modify | 3737 | 21.58 | 2.05150 | 2.04110 | 2.06060 | ||
11211 | 2007.11.19 11:34 | close | 3737 | 21.58 | 2.04970 | 2.04110 | 2.06060 | -3884.40 | 427596.23 |
11212 | 2007.11.20 13:23 | buy | 3738 | 21.38 | 2.06160 | 0.00000 | 0.00000 | ||
11213 | 2007.11.20 13:24 | modify | 3738 | 21.38 | 2.06160 | 2.05650 | 2.07190 | ||
11214 | 2007.11.20 14:23 | close | 3738 | 21.38 | 2.06280 | 2.05650 | 2.07190 | 2565.60 | 430161.83 |
11215 | 2007.11.20 18:05 | buy | 3739 | 21.51 | 2.06170 | 0.00000 | 0.00000 | ||
11216 | 2007.11.20 18:06 | modify | 3739 | 21.51 | 2.06170 | 2.05720 | 2.07260 | ||
11217 | 2007.11.20 18:07 | close | 3739 | 21.51 | 2.06290 | 2.05720 | 2.07260 | 2581.20 | 432743.03 |
11218 | 2007.11.21 00:39 | buy | 3740 | 21.64 | 2.06560 | 0.00000 | 0.00000 | ||
11219 | 2007.11.21 00:40 | modify | 3740 | 21.64 | 2.06560 | 2.05400 | 2.07500 | ||
11220 | 2007.11.21 00:52 | close | 3740 | 21.64 | 2.06690 | 2.05400 | 2.07500 | 2813.20 | 435556.23 |
11221 | 2007.11.21 02:13 | buy | 3741 | 21.78 | 2.06540 | 0.00000 | 0.00000 | ||
11222 | 2007.11.21 02:14 | modify | 3741 | 21.78 | 2.06540 | 2.05380 | 2.07480 | ||
11223 | 2007.11.21 05:27 | close | 3741 | 21.78 | 2.06660 | 2.05380 | 2.07480 | 2613.60 | 438169.83 |
11224 | 2007.11.21 08:33 | buy | 3742 | 21.91 | 2.06670 | 0.00000 | 0.00000 | ||
11225 | 2007.11.21 08:34 | modify | 3742 | 21.91 | 2.06670 | 2.05510 | 2.07610 | ||
11226 | 2007.11.21 11:04 | close | 3742 | 21.91 | 2.05570 | 2.05510 | 2.07610 | -24101.00 | 414068.83 |
11227 | 2007.11.21 13:04 | sell | 3743 | 20.71 | 2.06000 | 0.00000 | 0.00000 | ||
11228 | 2007.11.21 13:05 | modify | 3743 | 20.71 | 2.06000 | 2.07130 | 2.05030 | ||
11229 | 2007.11.21 13:13 | close | 3743 | 20.71 | 2.05840 | 2.07130 | 2.05030 | 3313.60 | 417382.43 |
11230 | 2007.11.21 14:56 | sell | 3744 | 20.87 | 2.05970 | 0.00000 | 0.00000 | ||
11231 | 2007.11.21 14:57 | modify | 3744 | 20.87 | 2.05970 | 2.07170 | 2.05070 | ||
11232 | 2007.11.21 15:11 | close | 3744 | 20.87 | 2.05850 | 2.07170 | 2.05070 | 2504.40 | 419886.83 |
11233 | 2007.11.23 05:24 | buy | 3745 | 21.00 | 2.07280 | 0.00000 | 0.00000 | ||
11234 | 2007.11.23 05:25 | modify | 3745 | 21.00 | 2.07280 | 2.06840 | 2.08320 | ||
11235 | 2007.11.23 06:44 | s/l | 3745 | 21.00 | 2.06840 | 2.06840 | 2.08320 | -9240.00 | 410646.83 |
11236 | 2007.11.23 09:30 | buy | 3746 | 20.54 | 2.06690 | 0.00000 | 0.00000 | ||
11237 | 2007.11.23 09:31 | modify | 3746 | 20.54 | 2.06690 | 2.06230 | 2.07710 | ||
11238 | 2007.11.23 10:08 | s/l | 3746 | 20.54 | 2.06230 | 2.06230 | 2.07710 | -9448.40 | 401198.43 |
11239 | 2007.11.23 17:05 | sell | 3747 | 20.06 | 2.05600 | 0.00000 | 0.00000 | ||
11240 | 2007.11.23 17:06 | modify | 3747 | 20.06 | 2.05600 | 2.06100 | 2.04620 | ||
11241 | 2007.11.23 18:48 | s/l | 3747 | 20.06 | 2.06100 | 2.06100 | 2.04620 | -10030.00 | 391168.43 |
11242 | 2007.11.26 13:46 | buy | 3748 | 19.56 | 2.06790 | 0.00000 | 0.00000 | ||
11243 | 2007.11.26 13:47 | modify | 3748 | 19.56 | 2.06790 | 2.05680 | 2.07850 | ||
11244 | 2007.11.26 17:22 | close | 3748 | 19.56 | 2.06830 | 2.05680 | 2.07850 | 782.40 | 391950.83 |
11245 | 2007.11.26 23:47 | buy | 3749 | 19.60 | 2.06920 | 0.00000 | 0.00000 | ||
11246 | 2007.11.26 23:48 | modify | 3749 | 19.60 | 2.06920 | 2.05780 | 2.07950 | ||
11247 | 2007.11.27 01:02 | close | 3749 | 19.60 | 2.07100 | 2.05780 | 2.07950 | 3370.42 | 395321.25 |
11248 | 2007.11.27 06:51 | buy | 3750 | 19.77 | 2.07230 | 0.00000 | 0.00000 | ||
11249 | 2007.11.27 06:52 | modify | 3750 | 19.77 | 2.07230 | 2.06650 | 2.08240 | ||
11250 | 2007.11.27 11:34 | close | 3750 | 19.77 | 2.06970 | 2.06650 | 2.08240 | -5140.20 | 390181.05 |
11251 | 2007.11.28 12:49 | sell | 3751 | 19.51 | 2.06310 | 0.00000 | 0.00000 | ||
11252 | 2007.11.28 12:50 | modify | 3751 | 19.51 | 2.06310 | 2.06810 | 2.05260 | ||
11253 | 2007.11.28 13:56 | close | 3751 | 19.51 | 2.06130 | 2.06810 | 2.05260 | 3511.80 | 393692.85 |
11254 | 2007.11.28 23:12 | buy | 3752 | 19.69 | 2.07970 | 0.00000 | 0.00000 | ||
11255 | 2007.11.28 23:13 | modify | 3752 | 19.69 | 2.07970 | 2.07460 | 2.09010 | ||
11256 | 2007.11.29 03:17 | close | 3752 | 19.69 | 2.07850 | 2.07460 | 2.09010 | -2837.72 | 390855.13 |
11257 | 2007.11.29 05:02 | buy | 3753 | 19.55 | 2.07610 | 0.00000 | 0.00000 | ||
11258 | 2007.11.29 05:03 | modify | 3753 | 19.55 | 2.07610 | 2.06400 | 2.08590 | ||
11259 | 2007.11.29 06:19 | close | 3753 | 19.55 | 2.07740 | 2.06400 | 2.08590 | 2541.50 | 393396.63 |
11260 | 2007.11.29 23:31 | sell | 3754 | 19.67 | 2.06150 | 0.00000 | 0.00000 | ||
11261 | 2007.11.29 23:35 | modify | 3754 | 19.67 | 2.06150 | 2.07300 | 2.05110 | ||
11262 | 2007.11.30 04:05 | close | 3754 | 19.67 | 2.06240 | 2.07300 | 2.05110 | -1721.13 | 391675.50 |
11263 | 2007.11.30 18:51 | sell | 3755 | 19.59 | 2.05790 | 0.00000 | 0.00000 | ||
11264 | 2007.11.30 18:52 | modify | 3755 | 19.59 | 2.05790 | 2.06790 | 2.04810 | ||
11265 | 2007.11.30 19:05 | close | 3755 | 19.59 | 2.05670 | 2.06790 | 2.04810 | 2350.80 | 394026.30 |
11266 | 2007.12.03 00:50 | sell | 3756 | 19.71 | 2.05820 | 0.00000 | 0.00000 | ||
11267 | 2007.12.03 00:51 | modify | 3756 | 19.71 | 2.05820 | 2.06590 | 2.04790 | ||
11268 | 2007.12.03 01:04 | close | 3756 | 19.71 | 2.05690 | 2.06590 | 2.04790 | 2562.30 | 396588.60 |
11269 | 2007.12.03 02:54 | sell | 3757 | 19.83 | 2.05760 | 0.00000 | 0.00000 | ||
11270 | 2007.12.03 02:55 | modify | 3757 | 19.83 | 2.05760 | 2.06510 | 2.04710 | ||
11271 | 2007.12.03 02:59 | close | 3757 | 19.83 | 2.05640 | 2.06510 | 2.04710 | 2379.60 | 398968.20 |
11272 | 2007.12.03 03:28 | sell | 3758 | 19.95 | 2.05760 | 0.00000 | 0.00000 | ||
11273 | 2007.12.03 03:29 | modify | 3758 | 19.95 | 2.05760 | 2.06540 | 2.04740 | ||
11274 | 2007.12.03 03:35 | close | 3758 | 19.95 | 2.05610 | 2.06540 | 2.04740 | 2992.50 | 401960.70 |
11275 | 2007.12.03 19:01 | buy | 3759 | 20.10 | 2.06400 | 0.00000 | 0.00000 | ||
11276 | 2007.12.03 19:02 | modify | 3759 | 20.10 | 2.06400 | 2.05610 | 2.07410 | ||
11277 | 2007.12.03 19:36 | close | 3759 | 20.10 | 2.06530 | 2.05610 | 2.07410 | 2613.00 | 404573.70 |
11278 | 2007.12.04 22:03 | sell | 3760 | 20.23 | 2.05760 | 0.00000 | 0.00000 | ||
11279 | 2007.12.04 22:05 | modify | 3760 | 20.23 | 2.05760 | 2.06500 | 2.04770 | ||
11280 | 2007.12.05 00:30 | close | 3760 | 20.23 | 2.05770 | 2.06500 | 2.04770 | -151.73 | 404421.98 |
11281 | 2007.12.05 03:54 | sell | 3761 | 20.23 | 2.05610 | 0.00000 | 0.00000 | ||
11282 | 2007.12.05 03:55 | modify | 3761 | 20.23 | 2.05610 | 2.06130 | 2.04590 | ||
11283 | 2007.12.05 06:15 | close | 3761 | 20.23 | 2.05580 | 2.06130 | 2.04590 | 606.90 | 405028.88 |
11284 | 2007.12.05 19:58 | sell | 3762 | 20.26 | 2.02970 | 0.00000 | 0.00000 | ||
11285 | 2007.12.05 19:59 | modify | 3762 | 20.26 | 2.02970 | 2.03480 | 2.01940 | ||
11286 | 2007.12.05 20:14 | close | 3762 | 20.26 | 2.02730 | 2.03480 | 2.01940 | 4862.40 | 409891.28 |
11287 | 2007.12.05 23:40 | sell | 3763 | 20.50 | 2.02820 | 0.00000 | 0.00000 | ||
11288 | 2007.12.05 23:41 | modify | 3763 | 20.50 | 2.02820 | 2.03380 | 2.01840 | ||
11289 | 2007.12.06 01:00 | close | 3763 | 20.50 | 2.02700 | 2.03380 | 2.01840 | 2613.75 | 412505.03 |
11290 | 2007.12.06 05:58 | sell | 3764 | 20.63 | 2.03010 | 0.00000 | 0.00000 | ||
11291 | 2007.12.06 05:59 | modify | 3764 | 20.63 | 2.03010 | 2.04760 | 2.02060 | ||
11292 | 2007.12.06 06:22 | close | 3764 | 20.63 | 2.02860 | 2.04760 | 2.02060 | 3094.50 | 415599.53 |
11293 | 2007.12.06 10:33 | sell | 3765 | 20.78 | 2.02820 | 0.00000 | 0.00000 | ||
11294 | 2007.12.06 10:34 | modify | 3765 | 20.78 | 2.02820 | 2.04480 | 2.01780 | ||
11295 | 2007.12.06 10:49 | close | 3765 | 20.78 | 2.02690 | 2.04480 | 2.01780 | 2701.40 | 418300.93 |
11296 | 2007.12.06 11:04 | sell | 3766 | 20.92 | 2.02850 | 0.00000 | 0.00000 | ||
11297 | 2007.12.06 11:05 | modify | 3766 | 20.92 | 2.02850 | 2.04530 | 2.01830 | ||
11298 | 2007.12.06 11:50 | close | 3766 | 20.92 | 2.02730 | 2.04530 | 2.01830 | 2510.40 | 420811.33 |
11299 | 2007.12.06 14:47 | sell | 3767 | 21.05 | 2.02930 | 0.00000 | 0.00000 | ||
11300 | 2007.12.06 14:48 | modify | 3767 | 21.05 | 2.02930 | 2.04780 | 2.02080 | ||
11301 | 2007.12.06 15:08 | close | 3767 | 21.05 | 2.02740 | 2.04780 | 2.02080 | 3999.50 | 424810.83 |
11302 | 2007.12.06 17:50 | sell | 3768 | 21.25 | 2.02900 | 0.00000 | 0.00000 | ||
11303 | 2007.12.06 17:51 | modify | 3768 | 21.25 | 2.02900 | 2.04610 | 2.01910 | ||
11304 | 2007.12.06 18:04 | close | 3768 | 21.25 | 2.02750 | 2.04610 | 2.01910 | 3187.50 | 427998.33 |
11305 | 2007.12.07 14:31 | buy | 3769 | 21.40 | 2.03000 | 0.00000 | 0.00000 | ||
11306 | 2007.12.07 14:32 | modify | 3769 | 21.40 | 2.03000 | 2.02350 | 2.03970 | ||
11307 | 2007.12.07 14:35 | close | 3769 | 21.40 | 2.03120 | 2.02350 | 2.03970 | 2568.00 | 430566.33 |
11308 | 2007.12.07 14:36 | buy | 3770 | 21.53 | 2.03050 | 0.00000 | 0.00000 | ||
11309 | 2007.12.07 14:37 | modify | 3770 | 21.53 | 2.03050 | 2.02380 | 2.04000 | ||
11310 | 2007.12.07 14:43 | close | 3770 | 21.53 | 2.03250 | 2.02380 | 2.04000 | 4306.00 | 434872.33 |
11311 | 2007.12.07 14:51 | buy | 3771 | 21.75 | 2.03070 | 0.00000 | 0.00000 | ||
11312 | 2007.12.07 14:52 | modify | 3771 | 21.75 | 2.03070 | 2.02490 | 2.04110 | ||
11313 | 2007.12.07 18:09 | close | 3771 | 21.75 | 2.02930 | 2.02490 | 2.04110 | -3045.00 | 431827.33 |
11314 | 2007.12.10 16:04 | buy | 3772 | 21.60 | 2.04450 | 0.00000 | 0.00000 | ||
11315 | 2007.12.10 16:05 | modify | 3772 | 21.60 | 2.04450 | 2.03880 | 2.05470 | ||
11316 | 2007.12.10 16:08 | close | 3772 | 21.60 | 2.04600 | 2.03880 | 2.05470 | 3240.00 | 435067.33 |
11317 | 2007.12.10 17:45 | buy | 3773 | 21.76 | 2.04400 | 0.00000 | 0.00000 | ||
11318 | 2007.12.10 17:46 | modify | 3773 | 21.76 | 2.04400 | 2.03860 | 2.05450 | ||
11319 | 2007.12.10 17:53 | close | 3773 | 21.76 | 2.04520 | 2.03860 | 2.05450 | 2611.20 | 437678.53 |
11320 | 2007.12.10 18:41 | buy | 3774 | 21.89 | 2.04390 | 0.00000 | 0.00000 | ||
11321 | 2007.12.10 18:42 | modify | 3774 | 21.89 | 2.04390 | 2.03760 | 2.05350 | ||
11322 | 2007.12.10 19:27 | close | 3774 | 21.89 | 2.04510 | 2.03760 | 2.05350 | 2626.80 | 440305.33 |
11323 | 2007.12.11 00:29 | buy | 3775 | 22.02 | 2.04530 | 0.00000 | 0.00000 | ||
11324 | 2007.12.11 00:30 | modify | 3775 | 22.02 | 2.04530 | 2.03640 | 2.05520 | ||
11325 | 2007.12.11 01:52 | close | 3775 | 22.02 | 2.04650 | 2.03640 | 2.05520 | 2642.40 | 442947.73 |
11326 | 2007.12.11 09:55 | buy | 3776 | 22.15 | 2.04500 | 0.00000 | 0.00000 | ||
11327 | 2007.12.11 09:56 | modify | 3776 | 22.15 | 2.04500 | 2.03630 | 2.05510 | ||
11328 | 2007.12.11 10:00 | close | 3776 | 22.15 | 2.04640 | 2.03630 | 2.05510 | 3101.00 | 446048.73 |
11329 | 2007.12.11 19:52 | sell | 3777 | 22.31 | 2.04000 | 0.00000 | 0.00000 | ||
11330 | 2007.12.11 19:53 | modify | 3777 | 22.31 | 2.04000 | 2.04890 | 2.03010 | ||
11331 | 2007.12.11 20:17 | close | 3777 | 22.31 | 2.03870 | 2.04890 | 2.03010 | 2900.30 | 448949.03 |
11332 | 2007.12.12 00:35 | sell | 3778 | 22.45 | 2.03610 | 0.00000 | 0.00000 | ||
11333 | 2007.12.12 00:37 | modify | 3778 | 22.45 | 2.03610 | 2.04490 | 2.02590 | ||
11334 | 2007.12.12 10:37 | close | 3778 | 22.45 | 2.03990 | 2.04490 | 2.02590 | -8531.00 | 440418.03 |
11335 | 2007.12.14 15:06 | sell | 3779 | 22.03 | 2.02750 | 0.00000 | 0.00000 | ||
11336 | 2007.12.14 15:07 | modify | 3779 | 22.03 | 2.02750 | 2.03380 | 2.01700 | ||
11337 | 2007.12.14 15:17 | close | 3779 | 22.03 | 2.02620 | 2.03380 | 2.01700 | 2863.90 | 443281.93 |
11338 | 2007.12.14 22:44 | sell | 3780 | 22.17 | 2.01760 | 0.00000 | 0.00000 | ||
11339 | 2007.12.14 22:47 | modify | 3780 | 22.17 | 2.01760 | 2.02420 | 2.00740 | ||
11340 | 2007.12.17 00:27 | close | 3780 | 22.17 | 2.01630 | 2.02420 | 2.00740 | 2937.53 | 446219.45 |
11341 | 2007.12.17 04:02 | sell | 3781 | 22.32 | 2.01930 | 0.00000 | 0.00000 | ||
11342 | 2007.12.17 04:03 | modify | 3781 | 22.32 | 2.01930 | 2.03390 | 2.00950 | ||
11343 | 2007.12.17 06:36 | close | 3781 | 22.32 | 2.01890 | 2.03390 | 2.00950 | 892.80 | 447112.25 |
11344 | 2007.12.17 08:33 | sell | 3782 | 22.36 | 2.02020 | 0.00000 | 0.00000 | ||
11345 | 2007.12.17 08:34 | modify | 3782 | 22.36 | 2.02020 | 2.03400 | 2.00960 | ||
11346 | 2007.12.17 08:52 | close | 3782 | 22.36 | 2.01880 | 2.03400 | 2.00960 | 3130.40 | 450242.65 |
11347 | 2007.12.17 12:35 | sell | 3783 | 22.52 | 2.01480 | 0.00000 | 0.00000 | ||
11348 | 2007.12.17 12:36 | modify | 3783 | 22.52 | 2.01480 | 2.02920 | 2.00480 | ||
11349 | 2007.12.17 16:58 | close | 3783 | 22.52 | 2.01510 | 2.02920 | 2.00480 | -675.60 | 449567.05 |
11350 | 2007.12.18 22:17 | sell | 3784 | 22.48 | 2.01350 | 0.00000 | 0.00000 | ||
11351 | 2007.12.18 22:18 | modify | 3784 | 22.48 | 2.01350 | 2.01960 | 2.00360 | ||
11352 | 2007.12.19 02:06 | close | 3784 | 22.48 | 2.01330 | 2.01960 | 2.00360 | 505.80 | 450072.85 |
11353 | 2007.12.19 16:03 | sell | 3785 | 22.51 | 2.00610 | 0.00000 | 0.00000 | ||
11354 | 2007.12.19 16:04 | modify | 3785 | 22.51 | 2.00610 | 2.01200 | 1.99660 | ||
11355 | 2007.12.19 16:50 | close | 3785 | 22.51 | 2.00470 | 2.01200 | 1.99660 | 3151.40 | 453224.25 |
11356 | 2007.12.19 21:04 | sell | 3786 | 22.67 | 1.99710 | 0.00000 | 0.00000 | ||
11357 | 2007.12.19 21:05 | modify | 3786 | 22.67 | 1.99710 | 2.00280 | 1.98740 | ||
11358 | 2007.12.19 23:44 | close | 3786 | 22.67 | 1.99650 | 2.00280 | 1.98740 | 1360.20 | 454584.45 |
11359 | 2007.12.20 04:00 | sell | 3787 | 22.73 | 1.99840 | 0.00000 | 0.00000 | ||
11360 | 2007.12.20 04:01 | modify | 3787 | 22.73 | 1.99840 | 2.01110 | 1.98830 | ||
11361 | 2007.12.20 05:41 | close | 3787 | 22.73 | 1.99720 | 2.01110 | 1.98830 | 2727.60 | 457312.05 |
11362 | 2007.12.20 14:38 | sell | 3788 | 22.87 | 1.99000 | 0.00000 | 0.00000 | ||
11363 | 2007.12.20 14:39 | modify | 3788 | 22.87 | 1.99000 | 2.00270 | 1.97990 | ||
11364 | 2007.12.20 15:18 | close | 3788 | 22.87 | 1.98870 | 2.00270 | 1.97990 | 2973.10 | 460285.15 |
11365 | 2007.12.20 19:06 | sell | 3789 | 23.02 | 1.98390 | 0.00000 | 0.00000 | ||
11366 | 2007.12.20 19:07 | modify | 3789 | 23.02 | 1.98390 | 1.99660 | 1.97380 | ||
11367 | 2007.12.20 19:37 | close | 3789 | 23.02 | 1.98270 | 1.99660 | 1.97380 | 2762.40 | 463047.55 |
11368 | 2007.12.20 22:53 | sell | 3790 | 23.16 | 1.98390 | 0.00000 | 0.00000 | ||
11369 | 2007.12.20 22:54 | modify | 3790 | 23.16 | 1.98390 | 1.99700 | 1.97420 | ||
11370 | 2007.12.20 23:37 | close | 3790 | 23.16 | 1.98260 | 1.99700 | 1.97420 | 3010.80 | 466058.35 |
11371 | 2007.12.20 23:57 | sell | 3791 | 23.31 | 1.98410 | 0.00000 | 0.00000 | ||
11372 | 2007.12.21 00:06 | modify | 3791 | 23.31 | 1.98410 | 1.99260 | 1.97430 | ||
11373 | 2007.12.21 05:40 | close | 3791 | 23.31 | 1.98650 | 1.99260 | 1.97430 | -5536.13 | 460522.23 |
11374 | 2007.12.26 12:15 | sell | 3792 | 23.03 | 1.98110 | 0.00000 | 0.00000 | ||
11375 | 2007.12.26 12:16 | modify | 3792 | 23.03 | 1.98110 | 1.98540 | 1.97110 | ||
11376 | 2007.12.26 13:14 | close | 3792 | 23.03 | 1.97990 | 1.98540 | 1.97110 | 2763.60 | 463285.83 |
11377 | 2007.12.27 07:59 | buy | 3793 | 23.17 | 1.98570 | 0.00000 | 0.00000 | ||
11378 | 2007.12.27 08:00 | modify | 3793 | 23.17 | 1.98570 | 1.98200 | 1.99560 | ||
11379 | 2007.12.27 08:59 | close | 3793 | 23.17 | 1.98740 | 1.98200 | 1.99560 | 3938.90 | 467224.73 |
11380 | 2007.12.27 12:21 | buy | 3794 | 23.37 | 1.98830 | 0.00000 | 0.00000 | ||
11381 | 2007.12.27 12:22 | modify | 3794 | 23.37 | 1.98830 | 1.98430 | 1.99790 | ||
11382 | 2007.12.27 13:20 | close | 3794 | 23.37 | 1.98950 | 1.98430 | 1.99790 | 2804.40 | 470029.13 |
11383 | 2007.12.27 16:27 | buy | 3795 | 23.51 | 1.98980 | 0.00000 | 0.00000 | ||
11384 | 2007.12.27 16:28 | modify | 3795 | 23.51 | 1.98980 | 1.98520 | 1.99880 | ||
11385 | 2007.12.27 17:17 | close | 3795 | 23.51 | 1.99100 | 1.98520 | 1.99880 | 2821.20 | 472850.33 |
11386 | 2007.12.27 21:45 | buy | 3796 | 23.65 | 1.99440 | 0.00000 | 0.00000 | ||
11387 | 2007.12.27 21:46 | modify | 3796 | 23.65 | 1.99440 | 1.99100 | 2.00460 | ||
11388 | 2007.12.27 23:08 | close | 3796 | 23.65 | 1.99560 | 1.99100 | 2.00460 | 2838.00 | 475688.33 |
11389 | 2007.12.28 00:55 | buy | 3797 | 23.79 | 1.99440 | 0.00000 | 0.00000 | ||
11390 | 2007.12.28 00:56 | modify | 3797 | 23.79 | 1.99440 | 1.98830 | 2.00480 | ||
11391 | 2007.12.28 01:10 | close | 3797 | 23.79 | 1.99560 | 1.98830 | 2.00480 | 2854.80 | 478543.13 |
11392 | 2007.12.28 04:31 | buy | 3798 | 23.93 | 1.99550 | 0.00000 | 0.00000 | ||
11393 | 2007.12.28 04:32 | modify | 3798 | 23.93 | 1.99550 | 1.98890 | 2.00540 | ||
11394 | 2007.12.28 07:26 | close | 3798 | 23.93 | 1.99610 | 1.98890 | 2.00540 | 1435.80 | 479978.93 |
11395 | 2007.12.28 13:58 | buy | 3799 | 24.00 | 1.99780 | 0.00000 | 0.00000 | ||
11396 | 2007.12.28 13:59 | modify | 3799 | 24.00 | 1.99780 | 1.99160 | 2.00810 | ||
11397 | 2007.12.28 14:12 | close | 3799 | 24.00 | 1.99910 | 1.99160 | 2.00810 | 3120.00 | 483098.93 |
11398 | 2007.12.28 14:21 | buy | 3800 | 24.16 | 1.99710 | 0.00000 | 0.00000 | ||
11399 | 2007.12.28 14:22 | modify | 3800 | 24.16 | 1.99710 | 1.99040 | 2.00690 | ||
11400 | 2007.12.28 15:55 | s/l | 3800 | 24.16 | 1.99040 | 1.99040 | 2.00690 | -16187.20 | 466911.73 |
11401 | 2007.12.31 15:52 | buy | 3801 | 23.35 | 2.00290 | 0.00000 | 0.00000 | ||
11402 | 2007.12.31 15:53 | modify | 3801 | 23.35 | 2.00290 | 1.99680 | 2.01250 | ||
11403 | 2007.12.31 16:11 | s/l | 3801 | 23.35 | 1.99680 | 1.99680 | 2.01250 | -14243.50 | 452668.23 |
11404 | 2008.01.02 13:06 | sell | 3802 | 22.64 | 1.98560 | 0.00000 | 0.00000 | ||
11405 | 2008.01.02 13:07 | modify | 3802 | 22.64 | 1.98560 | 1.99880 | 1.97550 | ||
11406 | 2008.01.02 13:29 | close | 3802 | 22.64 | 1.98430 | 1.99880 | 1.97550 | 2943.20 | 455611.43 |
11407 | 2008.01.02 16:20 | sell | 3803 | 22.79 | 1.98220 | 0.00000 | 0.00000 | ||
11408 | 2008.01.02 16:21 | modify | 3803 | 22.79 | 1.98220 | 1.99510 | 1.97180 | ||
11409 | 2008.01.02 16:27 | close | 3803 | 22.79 | 1.98090 | 1.99510 | 1.97180 | 2962.70 | 458574.13 |
11410 | 2008.01.02 17:07 | sell | 3804 | 22.93 | 1.98100 | 0.00000 | 0.00000 | ||
11411 | 2008.01.02 17:08 | modify | 3804 | 22.93 | 1.98100 | 1.99420 | 1.97090 | ||
11412 | 2008.01.02 17:10 | close | 3804 | 22.93 | 1.97980 | 1.99420 | 1.97090 | 2751.60 | 461325.73 |
11413 | 2008.01.02 17:27 | sell | 3805 | 23.07 | 1.98110 | 0.00000 | 0.00000 | ||
11414 | 2008.01.02 17:28 | modify | 3805 | 23.07 | 1.98110 | 1.99400 | 1.97070 | ||
11415 | 2008.01.02 21:17 | close | 3805 | 23.07 | 1.97970 | 1.99400 | 1.97070 | 3229.80 | 464555.53 |
11416 | 2008.01.03 01:10 | sell | 3806 | 23.23 | 1.98210 | 0.00000 | 0.00000 | ||
11417 | 2008.01.03 01:11 | modify | 3806 | 23.23 | 1.98210 | 1.98680 | 1.97210 | ||
11418 | 2008.01.03 02:08 | close | 3806 | 23.23 | 1.98050 | 1.98680 | 1.97210 | 3716.80 | 468272.33 |
11419 | 2008.01.03 05:27 | sell | 3807 | 23.42 | 1.98290 | 0.00000 | 0.00000 | ||
11420 | 2008.01.03 05:28 | modify | 3807 | 23.42 | 1.98290 | 1.98790 | 1.97320 | ||
11421 | 2008.01.03 07:10 | close | 3807 | 23.42 | 1.98150 | 1.98790 | 1.97320 | 3278.80 | 471551.13 |
11422 | 2008.01.03 12:40 | sell | 3808 | 23.58 | 1.97720 | 0.00000 | 0.00000 | ||
11423 | 2008.01.03 12:41 | modify | 3808 | 23.58 | 1.97720 | 1.98180 | 1.96710 | ||
11424 | 2008.01.03 12:43 | close | 3808 | 23.58 | 1.97600 | 1.98180 | 1.96710 | 2829.60 | 474380.73 |
11425 | 2008.01.03 12:53 | sell | 3809 | 23.72 | 1.97680 | 0.00000 | 0.00000 | ||
11426 | 2008.01.03 12:54 | modify | 3809 | 23.72 | 1.97680 | 1.98170 | 1.96700 | ||
11427 | 2008.01.03 13:37 | close | 3809 | 23.72 | 1.97430 | 1.98170 | 1.96700 | 5930.00 | 480310.73 |
11428 | 2008.01.03 13:58 | sell | 3810 | 24.02 | 1.97860 | 0.00000 | 0.00000 | ||
11429 | 2008.01.03 13:59 | modify | 3810 | 24.02 | 1.97860 | 1.98250 | 1.96780 | ||
11430 | 2008.01.03 14:11 | s/l | 3810 | 24.02 | 1.98250 | 1.98250 | 1.96780 | -9367.80 | 470942.93 |
11431 | 2008.01.04 04:11 | sell | 3811 | 23.55 | 1.97350 | 0.00000 | 0.00000 | ||
11432 | 2008.01.04 04:12 | modify | 3811 | 23.55 | 1.97350 | 1.97970 | 1.96330 | ||
11433 | 2008.01.04 04:44 | close | 3811 | 23.55 | 1.97230 | 1.97970 | 1.96330 | 2826.00 | 473768.93 |
11434 | 2008.01.08 11:10 | buy | 3812 | 23.69 | 1.97670 | 0.00000 | 0.00000 | ||
11435 | 2008.01.08 11:11 | modify | 3812 | 23.69 | 1.97670 | 1.97200 | 1.98680 | ||
11436 | 2008.01.08 11:17 | close | 3812 | 23.69 | 1.97820 | 1.97200 | 1.98680 | 3553.50 | 477322.43 |
11437 | 2008.01.08 11:53 | buy | 3813 | 23.87 | 1.97620 | 0.00000 | 0.00000 | ||
11438 | 2008.01.08 11:54 | modify | 3813 | 23.87 | 1.97620 | 1.97120 | 1.98600 | ||
11439 | 2008.01.08 13:51 | close | 3813 | 23.87 | 1.97750 | 1.97120 | 1.98600 | 3103.10 | 480425.53 |
11440 | 2008.01.09 12:41 | sell | 3814 | 24.03 | 1.96490 | 0.00000 | 0.00000 | ||
11441 | 2008.01.09 12:42 | modify | 3814 | 24.03 | 1.96490 | 1.97230 | 1.95460 | ||
11442 | 2008.01.09 13:05 | close | 3814 | 24.03 | 1.96370 | 1.97230 | 1.95460 | 2883.60 | 483309.13 |
11443 | 2008.01.09 21:10 | sell | 3815 | 24.17 | 1.95780 | 0.00000 | 0.00000 | ||
11444 | 2008.01.09 21:11 | modify | 3815 | 24.17 | 1.95780 | 1.96590 | 1.94820 | ||
11445 | 2008.01.09 23:36 | close | 3815 | 24.17 | 1.95720 | 1.96590 | 1.94820 | 1450.20 | 484759.33 |
11446 | 2008.01.10 01:26 | sell | 3816 | 24.24 | 1.95840 | 0.00000 | 0.00000 | ||
11447 | 2008.01.10 01:27 | modify | 3816 | 24.24 | 1.95840 | 1.96840 | 1.94840 | ||
11448 | 2008.01.10 03:06 | close | 3816 | 24.24 | 1.95710 | 1.96840 | 1.94840 | 3151.20 | 487910.53 |
11449 | 2008.01.10 04:45 | sell | 3817 | 24.40 | 1.95860 | 0.00000 | 0.00000 | ||
11450 | 2008.01.10 04:46 | modify | 3817 | 24.40 | 1.95860 | 1.96870 | 1.94870 | ||
11451 | 2008.01.10 05:18 | close | 3817 | 24.40 | 1.95710 | 1.96870 | 1.94870 | 3660.00 | 491570.53 |
11452 | 2008.01.11 11:08 | sell | 3818 | 24.58 | 1.95510 | 0.00000 | 0.00000 | ||
11453 | 2008.01.11 11:09 | modify | 3818 | 24.58 | 1.95510 | 1.96110 | 1.94490 | ||
11454 | 2008.01.11 11:15 | close | 3818 | 24.58 | 1.95330 | 1.96110 | 1.94490 | 4424.40 | 495994.93 |
11455 | 2008.01.11 11:42 | sell | 3819 | 24.80 | 1.95540 | 0.00000 | 0.00000 | ||
11456 | 2008.01.11 11:43 | modify | 3819 | 24.80 | 1.95540 | 1.96180 | 1.94560 | ||
11457 | 2008.01.11 18:27 | close | 3819 | 24.80 | 1.95690 | 1.96180 | 1.94560 | -3720.00 | 492274.93 |
11458 | 2008.01.14 09:49 | buy | 3820 | 24.62 | 1.96060 | 0.00000 | 0.00000 | ||
11459 | 2008.01.14 09:50 | modify | 3820 | 24.62 | 1.96060 | 1.95410 | 1.97140 | ||
11460 | 2008.01.14 10:00 | close | 3820 | 24.62 | 1.96180 | 1.95410 | 1.97140 | 2954.40 | 495229.33 |
11461 | 2008.01.15 17:21 | buy | 3821 | 24.77 | 1.96950 | 0.00000 | 0.00000 | ||
11462 | 2008.01.15 17:22 | modify | 3821 | 24.77 | 1.96950 | 1.96380 | 1.97960 | ||
11463 | 2008.01.15 20:06 | close | 3821 | 24.77 | 1.96830 | 1.96380 | 1.97960 | -2972.40 | 492256.93 |
11464 | 2008.01.15 20:21 | buy | 3822 | 24.62 | 1.96520 | 0.00000 | 0.00000 | ||
11465 | 2008.01.15 20:22 | modify | 3822 | 24.62 | 1.96520 | 1.95950 | 1.97530 | ||
11466 | 2008.01.15 23:25 | s/l | 3822 | 24.62 | 1.95950 | 1.95950 | 1.97530 | -14033.40 | 478223.53 |
11467 | 2008.01.16 13:45 | sell | 3823 | 23.92 | 1.95770 | 0.00000 | 0.00000 | ||
11468 | 2008.01.16 13:46 | modify | 3823 | 23.92 | 1.95770 | 1.96820 | 1.94790 | ||
11469 | 2008.01.16 15:04 | close | 3823 | 23.92 | 1.96800 | 1.96820 | 1.94790 | -24637.60 | 453585.93 |
11470 | 2008.01.16 17:09 | buy | 3824 | 22.68 | 1.96300 | 0.00000 | 0.00000 | ||
11471 | 2008.01.16 17:10 | modify | 3824 | 22.68 | 1.96300 | 1.95410 | 1.97440 | ||
11472 | 2008.01.16 17:10 | close | 3824 | 22.68 | 1.96430 | 1.95410 | 1.97440 | 2948.40 | 456534.33 |
11473 | 2008.01.16 17:15 | buy | 3825 | 22.83 | 1.96240 | 0.00000 | 0.00000 | ||
11474 | 2008.01.16 17:16 | modify | 3825 | 22.83 | 1.96240 | 1.95260 | 1.97290 | ||
11475 | 2008.01.16 17:21 | close | 3825 | 22.83 | 1.96410 | 1.95260 | 1.97290 | 3881.10 | 460415.43 |
11476 | 2008.01.16 17:25 | buy | 3826 | 23.03 | 1.96260 | 0.00000 | 0.00000 | ||
11477 | 2008.01.16 17:26 | modify | 3826 | 23.03 | 1.96260 | 1.95210 | 1.97240 | ||
11478 | 2008.01.16 17:28 | close | 3826 | 23.03 | 1.96410 | 1.95210 | 1.97240 | 3454.50 | 463869.93 |
11479 | 2008.01.16 17:42 | buy | 3827 | 23.20 | 1.96200 | 0.00000 | 0.00000 | ||
11480 | 2008.01.16 17:43 | modify | 3827 | 23.20 | 1.96200 | 1.95130 | 1.97160 | ||
11481 | 2008.01.16 17:58 | close | 3827 | 23.20 | 1.96320 | 1.95130 | 1.97160 | 2784.00 | 466653.93 |
11482 | 2008.01.17 12:21 | buy | 3828 | 23.34 | 1.96430 | 0.00000 | 0.00000 | ||
11483 | 2008.01.17 12:22 | modify | 3828 | 23.34 | 1.96430 | 1.95510 | 1.97430 | ||
11484 | 2008.01.17 12:38 | close | 3828 | 23.34 | 1.96570 | 1.95510 | 1.97430 | 3267.60 | 469921.53 |
11485 | 2008.01.17 18:12 | buy | 3829 | 23.50 | 1.97240 | 0.00000 | 0.00000 | ||
11486 | 2008.01.17 18:13 | modify | 3829 | 23.50 | 1.97240 | 1.96330 | 1.98250 | ||
11487 | 2008.01.17 19:41 | close | 3829 | 23.50 | 1.97360 | 1.96330 | 1.98250 | 2820.00 | 472741.53 |
11488 | 2008.01.17 20:12 | buy | 3830 | 23.64 | 1.97100 | 0.00000 | 0.00000 | ||
11489 | 2008.01.17 20:13 | modify | 3830 | 23.64 | 1.97100 | 1.96110 | 1.98030 | ||
11490 | 2008.01.17 23:43 | close | 3830 | 23.64 | 1.97230 | 1.96110 | 1.98030 | 3073.20 | 475814.73 |
11491 | 2008.01.18 13:34 | sell | 3831 | 23.80 | 1.95960 | 0.00000 | 0.00000 | ||
11492 | 2008.01.18 13:35 | modify | 3831 | 23.80 | 1.95960 | 1.96900 | 1.95020 | ||
11493 | 2008.01.18 14:40 | close | 3831 | 23.80 | 1.95830 | 1.96900 | 1.95020 | 3094.00 | 478908.73 |
11494 | 2008.01.18 20:36 | sell | 3832 | 23.95 | 1.95570 | 0.00000 | 0.00000 | ||
11495 | 2008.01.18 20:37 | modify | 3832 | 23.95 | 1.95570 | 1.96430 | 1.94550 | ||
11496 | 2008.01.18 21:58 | close | 3832 | 23.95 | 1.95450 | 1.96430 | 1.94550 | 2874.00 | 481782.73 |
11497 | 2008.01.21 00:00 | sell | 3833 | 24.09 | 1.95710 | 0.00000 | 0.00000 | ||
11498 | 2008.01.21 00:01 | modify | 3833 | 24.09 | 1.95710 | 1.96700 | 1.94680 | ||
11499 | 2008.01.21 01:05 | close | 3833 | 24.09 | 1.95590 | 1.96700 | 1.94680 | 2890.80 | 484673.53 |
11500 | 2008.01.21 07:19 | sell | 3834 | 24.24 | 1.95290 | 0.00000 | 0.00000 | ||
11501 | 2008.01.21 07:20 | modify | 3834 | 24.24 | 1.95290 | 1.96240 | 1.94220 | ||
11502 | 2008.01.21 07:47 | close | 3834 | 24.24 | 1.95150 | 1.96240 | 1.94220 | 3393.60 | 488067.13 |
11503 | 2008.01.22 02:43 | sell | 3835 | 24.41 | 1.94260 | 0.00000 | 0.00000 | ||
11504 | 2008.01.22 02:44 | modify | 3835 | 24.41 | 1.94260 | 1.95090 | 1.93230 | ||
11505 | 2008.01.22 03:15 | close | 3835 | 24.41 | 1.94080 | 1.95090 | 1.93230 | 4393.80 | 492460.93 |
11506 | 2008.01.22 03:29 | sell | 3836 | 24.63 | 1.94320 | 0.00000 | 0.00000 | ||
11507 | 2008.01.22 03:30 | modify | 3836 | 24.63 | 1.94320 | 1.95230 | 1.93370 | ||
11508 | 2008.01.22 03:51 | close | 3836 | 24.63 | 1.94200 | 1.95230 | 1.93370 | 2955.60 | 495416.53 |
11509 | 2008.01.22 09:30 | sell | 3837 | 24.78 | 1.94420 | 0.00000 | 0.00000 | ||
11510 | 2008.01.22 09:31 | modify | 3837 | 24.78 | 1.94420 | 1.95270 | 1.93410 | ||
11511 | 2008.01.22 10:16 | s/l | 3837 | 24.78 | 1.95270 | 1.95270 | 1.93410 | -21063.00 | 474353.53 |
11512 | 2008.01.22 15:12 | buy | 3838 | 23.72 | 1.95000 | 0.00000 | 0.00000 | ||
11513 | 2008.01.22 15:13 | modify | 3838 | 23.72 | 1.95000 | 1.94100 | 1.95960 | ||
11514 | 2008.01.22 15:47 | close | 3838 | 23.72 | 1.95170 | 1.94100 | 1.95960 | 4032.40 | 478385.93 |
11515 | 2008.01.22 21:16 | buy | 3839 | 23.92 | 1.96070 | 0.00000 | 0.00000 | ||
11516 | 2008.01.22 21:17 | modify | 3839 | 23.92 | 1.96070 | 1.95170 | 1.97030 | ||
11517 | 2008.01.22 22:26 | close | 3839 | 23.92 | 1.96190 | 1.95170 | 1.97030 | 2870.40 | 481256.33 |
11518 | 2008.01.23 00:51 | buy | 3840 | 24.07 | 1.95910 | 0.00000 | 0.00000 | ||
11519 | 2008.01.23 00:52 | modify | 3840 | 24.07 | 1.95910 | 1.94510 | 1.96980 | ||
11520 | 2008.01.23 01:02 | close | 3840 | 24.07 | 1.96060 | 1.94510 | 1.96980 | 3610.50 | 484866.83 |
11521 | 2008.01.23 03:29 | buy | 3841 | 24.25 | 1.95980 | 0.00000 | 0.00000 | ||
11522 | 2008.01.23 03:30 | modify | 3841 | 24.25 | 1.95980 | 1.94570 | 1.97040 | ||
11523 | 2008.01.23 07:11 | close | 3841 | 24.25 | 1.95810 | 1.94570 | 1.97040 | -4122.50 | 480744.33 |
11524 | 2008.01.23 16:17 | sell | 3842 | 24.04 | 1.95220 | 0.00000 | 0.00000 | ||
11525 | 2008.01.23 16:18 | modify | 3842 | 24.04 | 1.95220 | 1.96720 | 1.94250 | ||
11526 | 2008.01.23 16:33 | close | 3842 | 24.04 | 1.95060 | 1.96720 | 1.94250 | 3846.40 | 484590.73 |
11527 | 2008.01.23 19:50 | sell | 3843 | 24.23 | 1.95180 | 0.00000 | 0.00000 | ||
11528 | 2008.01.23 19:51 | modify | 3843 | 24.23 | 1.95180 | 1.96560 | 1.94090 | ||
11529 | 2008.01.23 19:55 | close | 3843 | 24.23 | 1.95050 | 1.96560 | 1.94090 | 3149.90 | 487740.63 |
11530 | 2008.01.24 23:45 | buy | 3844 | 24.39 | 1.97510 | 0.00000 | 0.00000 | ||
11531 | 2008.01.24 23:46 | modify | 3844 | 24.39 | 1.97510 | 1.96730 | 1.98540 | ||
11532 | 2008.01.25 00:29 | close | 3844 | 24.39 | 1.97640 | 1.96730 | 1.98540 | 2974.60 | 490715.23 |
11533 | 2008.01.25 07:55 | buy | 3845 | 24.54 | 1.97760 | 0.00000 | 0.00000 | ||
11534 | 2008.01.25 07:56 | modify | 3845 | 24.54 | 1.97760 | 1.96450 | 1.98790 | ||
11535 | 2008.01.25 08:06 | close | 3845 | 24.54 | 1.97890 | 1.96450 | 1.98790 | 3190.20 | 493905.43 |
11536 | 2008.01.25 11:49 | buy | 3846 | 24.70 | 1.97730 | 0.00000 | 0.00000 | ||
11537 | 2008.01.25 11:50 | modify | 3846 | 24.70 | 1.97730 | 1.96370 | 1.98710 | ||
11538 | 2008.01.25 11:59 | close | 3846 | 24.70 | 1.97860 | 1.96370 | 1.98710 | 3211.00 | 497116.43 |
11539 | 2008.01.25 12:09 | buy | 3847 | 24.86 | 1.97800 | 0.00000 | 0.00000 | ||
11540 | 2008.01.25 12:10 | modify | 3847 | 24.86 | 1.97800 | 1.96490 | 1.98830 | ||
11541 | 2008.01.25 13:47 | close | 3847 | 24.86 | 1.97940 | 1.96490 | 1.98830 | 3480.40 | 500596.83 |
11542 | 2008.01.25 16:50 | buy | 3848 | 25.03 | 1.98030 | 0.00000 | 0.00000 | ||
11543 | 2008.01.25 16:51 | modify | 3848 | 25.03 | 1.98030 | 1.96710 | 1.99050 | ||
11544 | 2008.01.25 16:53 | close | 3848 | 25.03 | 1.98190 | 1.96710 | 1.99050 | 4004.80 | 504601.63 |
11545 | 2008.01.25 17:24 | buy | 3849 | 25.24 | 1.98110 | 0.00000 | 0.00000 | ||
11546 | 2008.01.25 17:25 | modify | 3849 | 25.24 | 1.98110 | 1.96720 | 1.99060 | ||
11547 | 2008.01.25 20:59 | close | 3849 | 25.24 | 1.98130 | 1.96720 | 1.99060 | 504.80 | 505106.43 |
11548 | 2008.01.28 01:40 | buy | 3850 | 25.26 | 1.98020 | 0.00000 | 0.00000 | ||
11549 | 2008.01.28 01:41 | modify | 3850 | 25.26 | 1.98020 | 1.97540 | 1.99020 | ||
11550 | 2008.01.28 04:45 | s/l | 3850 | 25.26 | 1.97540 | 1.97540 | 1.99020 | -12124.80 | 492981.63 |
11551 | 2008.01.28 17:46 | buy | 3851 | 24.65 | 1.98500 | 0.00000 | 0.00000 | ||
11552 | 2008.01.28 17:47 | modify | 3851 | 24.65 | 1.98500 | 1.98050 | 1.99530 | ||
11553 | 2008.01.28 17:48 | close | 3851 | 24.65 | 1.98640 | 1.98050 | 1.99530 | 3451.00 | 496432.63 |
11554 | 2008.01.28 18:17 | buy | 3852 | 24.83 | 1.98440 | 0.00000 | 0.00000 | ||
11555 | 2008.01.28 18:18 | modify | 3852 | 24.83 | 1.98440 | 1.97950 | 1.99430 | ||
11556 | 2008.01.28 23:18 | close | 3852 | 24.83 | 1.98500 | 1.97950 | 1.99430 | 1489.80 | 497922.43 |
11557 | 2008.01.29 14:33 | buy | 3853 | 24.90 | 1.98660 | 0.00000 | 0.00000 | ||
11558 | 2008.01.29 14:34 | modify | 3853 | 24.90 | 1.98660 | 1.97880 | 1.99640 | ||
11559 | 2008.01.29 14:54 | close | 3853 | 24.90 | 1.98810 | 1.97880 | 1.99640 | 3735.00 | 501657.43 |
11560 | 2008.02.04 01:25 | sell | 3854 | 25.09 | 1.96650 | 0.00000 | 0.00000 | ||
11561 | 2008.02.04 01:26 | modify | 3854 | 25.09 | 1.96650 | 1.98040 | 1.95640 | ||
11562 | 2008.02.04 05:50 | close | 3854 | 25.09 | 1.96640 | 1.98040 | 1.95640 | 250.90 | 501908.33 |
11563 | 2008.02.04 07:43 | sell | 3855 | 25.10 | 1.96860 | 0.00000 | 0.00000 | ||
11564 | 2008.02.04 07:44 | modify | 3855 | 25.10 | 1.96860 | 1.98240 | 1.95840 | ||
11565 | 2008.02.04 07:58 | close | 3855 | 25.10 | 1.96720 | 1.98240 | 1.95840 | 3514.00 | 505422.33 |
11566 | 2008.02.04 08:32 | sell | 3856 | 25.28 | 1.96870 | 0.00000 | 0.00000 | ||
11567 | 2008.02.04 08:33 | modify | 3856 | 25.28 | 1.96870 | 1.98280 | 1.95880 | ||
11568 | 2008.02.04 13:11 | close | 3856 | 25.28 | 1.97470 | 1.98280 | 1.95880 | -15168.00 | 490254.33 |
11569 | 2008.02.05 19:46 | sell | 3857 | 24.52 | 1.96390 | 0.00000 | 0.00000 | ||
11570 | 2008.02.05 19:47 | modify | 3857 | 24.52 | 1.96390 | 1.97150 | 1.95390 | ||
11571 | 2008.02.05 22:00 | close | 3857 | 24.52 | 1.96260 | 1.97150 | 1.95390 | 3187.60 | 493441.93 |
11572 | 2008.02.05 22:59 | sell | 3858 | 24.68 | 1.96480 | 0.00000 | 0.00000 | ||
11573 | 2008.02.05 23:00 | modify | 3858 | 24.68 | 1.96480 | 1.97240 | 1.95480 | ||
11574 | 2008.02.05 23:14 | close | 3858 | 24.68 | 1.96360 | 1.97240 | 1.95480 | 2961.60 | 496403.53 |
11575 | 2008.02.06 14:24 | sell | 3859 | 24.83 | 1.95970 | 0.00000 | 0.00000 | ||
11576 | 2008.02.06 14:25 | modify | 3859 | 24.83 | 1.95970 | 1.96660 | 1.94900 | ||
11577 | 2008.02.06 14:53 | close | 3859 | 24.83 | 1.95810 | 1.96660 | 1.94900 | 3972.80 | 500376.33 |
11578 | 2008.02.06 15:32 | sell | 3860 | 25.02 | 1.96050 | 0.00000 | 0.00000 | ||
11579 | 2008.02.06 15:33 | modify | 3860 | 25.02 | 1.96050 | 1.96860 | 1.95100 | ||
11580 | 2008.02.06 15:49 | close | 3860 | 25.02 | 1.95920 | 1.96860 | 1.95100 | 3252.60 | 503628.93 |
11581 | 2008.02.06 16:11 | sell | 3861 | 25.19 | 1.96090 | 0.00000 | 0.00000 | ||
11582 | 2008.02.06 16:12 | modify | 3861 | 25.19 | 1.96090 | 1.96790 | 1.95030 | ||
11583 | 2008.02.06 16:58 | close | 3861 | 25.19 | 1.95950 | 1.96790 | 1.95030 | 3526.60 | 507155.53 |
11584 | 2008.02.07 13:05 | sell | 3862 | 25.36 | 1.95510 | 0.00000 | 0.00000 | ||
11585 | 2008.02.07 13:06 | modify | 3862 | 25.36 | 1.95510 | 1.96030 | 1.94510 | ||
11586 | 2008.02.07 13:08 | close | 3862 | 25.36 | 1.95370 | 1.96030 | 1.94510 | 3550.40 | 510705.93 |
11587 | 2008.02.07 21:35 | sell | 3863 | 25.54 | 1.94190 | 0.00000 | 0.00000 | ||
11588 | 2008.02.07 21:36 | modify | 3863 | 25.54 | 1.94190 | 1.94690 | 1.93170 | ||
11589 | 2008.02.08 00:37 | close | 3863 | 25.54 | 1.94220 | 1.94690 | 1.93170 | -702.35 | 510003.58 |
11590 | 2008.02.08 01:49 | sell | 3864 | 25.51 | 1.94370 | 0.00000 | 0.00000 | ||
11591 | 2008.02.08 01:50 | modify | 3864 | 25.51 | 1.94370 | 1.95470 | 1.93350 | ||
11592 | 2008.02.08 06:51 | close | 3864 | 25.51 | 1.94320 | 1.95470 | 1.93350 | 1275.50 | 511279.08 |
11593 | 2008.02.12 19:41 | buy | 3865 | 25.57 | 1.96060 | 0.00000 | 0.00000 | ||
11594 | 2008.02.12 19:42 | modify | 3865 | 25.57 | 1.96060 | 1.95490 | 1.97100 | ||
11595 | 2008.02.12 20:12 | close | 3865 | 25.57 | 1.96180 | 1.95490 | 1.97100 | 3068.40 | 514347.48 |
11596 | 2008.02.12 21:37 | buy | 3866 | 25.72 | 1.96080 | 0.00000 | 0.00000 | ||
11597 | 2008.02.12 21:38 | modify | 3866 | 25.72 | 1.96080 | 1.95490 | 1.97100 | ||
11598 | 2008.02.13 03:35 | close | 3866 | 25.72 | 1.95860 | 1.95490 | 1.97100 | -5865.19 | 508482.29 |
11599 | 2008.02.13 14:04 | buy | 3867 | 25.43 | 1.96240 | 0.00000 | 0.00000 | ||
11600 | 2008.02.13 14:05 | modify | 3867 | 25.43 | 1.96240 | 1.95220 | 1.97180 | ||
11601 | 2008.02.13 18:40 | close | 3867 | 25.43 | 1.96300 | 1.95220 | 1.97180 | 1525.80 | 510008.09 |
11602 | 2008.02.13 22:22 | buy | 3868 | 25.51 | 1.96300 | 0.00000 | 0.00000 | ||
11603 | 2008.02.13 22:23 | modify | 3868 | 25.51 | 1.96300 | 1.95320 | 1.97280 | ||
11604 | 2008.02.14 00:33 | close | 3868 | 25.51 | 1.96390 | 1.95320 | 1.97280 | 1680.60 | 511688.69 |
11605 | 2008.02.14 13:09 | buy | 3869 | 25.59 | 1.96810 | 0.00000 | 0.00000 | ||
11606 | 2008.02.14 13:10 | modify | 3869 | 25.59 | 1.96810 | 1.96280 | 1.97830 | ||
11607 | 2008.02.14 13:22 | close | 3869 | 25.59 | 1.96950 | 1.96280 | 1.97830 | 3582.60 | 515271.29 |
11608 | 2008.02.14 15:06 | buy | 3870 | 25.77 | 1.96810 | 0.00000 | 0.00000 | ||
11609 | 2008.02.14 15:07 | modify | 3870 | 25.77 | 1.96810 | 1.96350 | 1.97900 | ||
11610 | 2008.02.14 15:10 | close | 3870 | 25.77 | 1.96940 | 1.96350 | 1.97900 | 3350.10 | 518621.39 |
11611 | 2008.02.14 18:41 | buy | 3871 | 25.94 | 1.96900 | 0.00000 | 0.00000 | ||
11612 | 2008.02.14 18:42 | modify | 3871 | 25.94 | 1.96900 | 1.96370 | 1.97920 | ||
11613 | 2008.02.14 23:24 | close | 3871 | 25.94 | 1.96930 | 1.96370 | 1.97920 | 778.20 | 519399.59 |
11614 | 2008.02.15 15:50 | sell | 3872 | 25.97 | 1.96300 | 0.00000 | 0.00000 | ||
11615 | 2008.02.15 15:51 | modify | 3872 | 25.97 | 1.96300 | 1.96910 | 1.95320 | ||
11616 | 2008.02.15 17:21 | close | 3872 | 25.97 | 1.96170 | 1.96910 | 1.95320 | 3376.10 | 522775.69 |
11617 | 2008.02.18 14:55 | sell | 3873 | 26.14 | 1.95160 | 0.00000 | 0.00000 | ||
11618 | 2008.02.18 14:56 | modify | 3873 | 26.14 | 1.95160 | 1.95860 | 1.94170 | ||
11619 | 2008.02.18 15:23 | close | 3873 | 26.14 | 1.95040 | 1.95860 | 1.94170 | 3136.80 | 525912.49 |
11620 | 2008.02.18 16:25 | sell | 3874 | 26.30 | 1.95250 | 0.00000 | 0.00000 | ||
11621 | 2008.02.18 16:26 | modify | 3874 | 26.30 | 1.95250 | 1.95910 | 1.94220 | ||
11622 | 2008.02.18 17:43 | close | 3874 | 26.30 | 1.95120 | 1.95910 | 1.94220 | 3419.00 | 529331.49 |
11623 | 2008.02.18 21:04 | sell | 3875 | 26.47 | 1.95120 | 0.00000 | 0.00000 | ||
11624 | 2008.02.18 21:05 | modify | 3875 | 26.47 | 1.95120 | 1.95760 | 1.94070 | ||
11625 | 2008.02.18 23:58 | close | 3875 | 26.47 | 1.95150 | 1.95760 | 1.94070 | -794.10 | 528537.39 |
11626 | 2008.02.20 17:10 | sell | 3876 | 26.43 | 1.94170 | 0.00000 | 0.00000 | ||
11627 | 2008.02.20 17:11 | modify | 3876 | 26.43 | 1.94170 | 1.94560 | 1.93130 | ||
11628 | 2008.02.20 17:33 | close | 3876 | 26.43 | 1.94050 | 1.94560 | 1.93130 | 3171.60 | 531708.99 |
11629 | 2008.02.20 18:13 | sell | 3877 | 26.59 | 1.94120 | 0.00000 | 0.00000 | ||
11630 | 2008.02.20 18:14 | modify | 3877 | 26.59 | 1.94120 | 1.94590 | 1.93160 | ||
11631 | 2008.02.21 02:03 | close | 3877 | 26.59 | 1.94180 | 1.94590 | 1.93160 | -1395.98 | 530313.02 |
11632 | 2008.02.21 16:12 | buy | 3878 | 26.52 | 1.95620 | 0.00000 | 0.00000 | ||
11633 | 2008.02.21 16:13 | modify | 3878 | 26.52 | 1.95620 | 1.94970 | 1.96640 | ||
11634 | 2008.02.21 16:42 | close | 3878 | 26.52 | 1.95760 | 1.94970 | 1.96640 | 3712.80 | 534025.82 |
11635 | 2008.02.21 21:01 | buy | 3879 | 26.71 | 1.96130 | 0.00000 | 0.00000 | ||
11636 | 2008.02.21 21:02 | modify | 3879 | 26.71 | 1.96130 | 1.95470 | 1.97140 | ||
11637 | 2008.02.21 21:26 | close | 3879 | 26.71 | 1.96260 | 1.95470 | 1.97140 | 3472.30 | 537498.12 |
11638 | 2008.02.22 02:05 | buy | 3880 | 26.88 | 1.96280 | 0.00000 | 0.00000 | ||
11639 | 2008.02.22 02:06 | modify | 3880 | 26.88 | 1.96280 | 1.95170 | 1.97270 | ||
11640 | 2008.02.22 02:50 | close | 3880 | 26.88 | 1.96550 | 1.95170 | 1.97270 | 7257.60 | 544755.72 |
11641 | 2008.02.22 05:25 | buy | 3881 | 27.24 | 1.96460 | 0.00000 | 0.00000 | ||
11642 | 2008.02.22 05:26 | modify | 3881 | 27.24 | 1.96460 | 1.95370 | 1.97470 | ||
11643 | 2008.02.22 07:01 | close | 3881 | 27.24 | 1.96610 | 1.95370 | 1.97470 | 4086.00 | 548841.72 |
11644 | 2008.02.22 08:04 | buy | 3882 | 27.45 | 1.96300 | 0.00000 | 0.00000 | ||
11645 | 2008.02.22 08:05 | modify | 3882 | 27.45 | 1.96300 | 1.95200 | 1.97300 | ||
11646 | 2008.02.22 08:33 | close | 3882 | 27.45 | 1.96440 | 1.95200 | 1.97300 | 3843.00 | 552684.72 |
11647 | 2008.02.22 13:16 | buy | 3883 | 27.64 | 1.96520 | 0.00000 | 0.00000 | ||
11648 | 2008.02.22 13:17 | modify | 3883 | 27.64 | 1.96520 | 1.95450 | 1.97550 | ||
11649 | 2008.02.22 13:20 | close | 3883 | 27.64 | 1.96650 | 1.95450 | 1.97550 | 3593.20 | 556277.92 |
11650 | 2008.02.26 15:47 | buy | 3884 | 27.82 | 1.97250 | 0.00000 | 0.00000 | ||
11651 | 2008.02.26 15:48 | modify | 3884 | 27.82 | 1.97250 | 1.96850 | 1.98240 | ||
11652 | 2008.02.26 16:47 | close | 3884 | 27.82 | 1.97370 | 1.96850 | 1.98240 | 3338.40 | 559616.32 |
11653 | 2008.02.26 16:51 | buy | 3885 | 27.99 | 1.97190 | 0.00000 | 0.00000 | ||
11654 | 2008.02.26 16:52 | modify | 3885 | 27.99 | 1.97190 | 1.96820 | 1.98210 | ||
11655 | 2008.02.26 17:36 | close | 3885 | 27.99 | 1.97330 | 1.96820 | 1.98210 | 3918.60 | 563534.92 |
11656 | 2008.02.27 01:02 | buy | 3886 | 28.18 | 1.98610 | 0.00000 | 0.00000 | ||
11657 | 2008.02.27 01:03 | modify | 3886 | 28.18 | 1.98610 | 1.97390 | 1.99610 | ||
11658 | 2008.02.27 04:20 | close | 3886 | 28.18 | 1.98710 | 1.97390 | 1.99610 | 2818.00 | 566352.92 |
11659 | 2008.02.27 10:22 | buy | 3887 | 28.32 | 1.98870 | 0.00000 | 0.00000 | ||
11660 | 2008.02.27 10:23 | modify | 3887 | 28.32 | 1.98870 | 1.97670 | 1.99890 | ||
11661 | 2008.02.27 10:37 | close | 3887 | 28.32 | 1.99030 | 1.97670 | 1.99890 | 4531.20 | 570884.12 |
11662 | 2008.02.27 12:37 | buy | 3888 | 28.55 | 1.98500 | 0.00000 | 0.00000 | ||
11663 | 2008.02.27 12:38 | modify | 3888 | 28.55 | 1.98500 | 1.97290 | 1.99510 | ||
11664 | 2008.02.27 13:56 | close | 3888 | 28.55 | 1.98630 | 1.97290 | 1.99510 | 3711.50 | 574595.62 |
11665 | 2008.02.27 19:37 | buy | 3889 | 28.73 | 1.98760 | 0.00000 | 0.00000 | ||
11666 | 2008.02.27 19:38 | modify | 3889 | 28.73 | 1.98760 | 1.97550 | 1.99770 | ||
11667 | 2008.02.28 01:49 | close | 3889 | 28.73 | 1.98370 | 1.97550 | 1.99770 | -11897.67 | 562697.95 |
11668 | 2008.02.28 21:55 | buy | 3890 | 28.14 | 1.99090 | 0.00000 | 0.00000 | ||
11669 | 2008.02.28 21:56 | modify | 3890 | 28.14 | 1.99090 | 1.98250 | 2.00110 | ||
11670 | 2008.02.29 07:02 | close | 3890 | 28.14 | 1.98860 | 1.98250 | 2.00110 | -6698.45 | 555999.50 |
11671 | 2008.03.05 14:24 | sell | 3891 | 27.80 | 1.97960 | 0.00000 | 0.00000 | ||
11672 | 2008.03.05 14:25 | modify | 3891 | 27.80 | 1.97960 | 1.98320 | 1.96950 | ||
11673 | 2008.03.05 14:44 | s/l | 3891 | 27.80 | 1.98320 | 1.98320 | 1.96950 | -10008.00 | 545991.50 |
11674 | 2008.03.05 19:48 | buy | 3892 | 27.30 | 1.99260 | 0.00000 | 0.00000 | ||
11675 | 2008.03.05 19:49 | modify | 3892 | 27.30 | 1.99260 | 1.98870 | 2.00240 | ||
11676 | 2008.03.06 05:56 | close | 3892 | 27.30 | 1.99110 | 1.98870 | 2.00240 | -4753.48 | 541238.03 |
11677 | 2008.03.06 11:59 | buy | 3893 | 27.07 | 1.99330 | 0.00000 | 0.00000 | ||
11678 | 2008.03.06 12:00 | modify | 3893 | 27.07 | 1.99330 | 1.98210 | 2.00380 | ||
11679 | 2008.03.06 12:39 | close | 3893 | 27.07 | 1.99550 | 1.98210 | 2.00380 | 5955.40 | 547193.43 |
11680 | 2008.03.06 20:33 | buy | 3894 | 27.36 | 2.00690 | 0.00000 | 0.00000 | ||
11681 | 2008.03.06 20:34 | modify | 3894 | 27.36 | 2.00690 | 1.99550 | 2.01720 | ||
11682 | 2008.03.06 20:47 | close | 3894 | 27.36 | 2.00830 | 1.99550 | 2.01720 | 3830.40 | 551023.83 |
11683 | 2008.03.07 02:37 | buy | 3895 | 27.56 | 2.01040 | 0.00000 | 0.00000 | ||
11684 | 2008.03.07 02:38 | modify | 3895 | 27.56 | 2.01040 | 2.00000 | 2.02050 | ||
11685 | 2008.03.07 05:26 | close | 3895 | 27.56 | 2.01150 | 2.00000 | 2.02050 | 3031.60 | 554055.43 |
11686 | 2008.03.07 16:02 | buy | 3896 | 27.71 | 2.01340 | 0.00000 | 0.00000 | ||
11687 | 2008.03.07 16:03 | modify | 3896 | 27.71 | 2.01340 | 2.00410 | 2.02460 | ||
11688 | 2008.03.07 16:04 | close | 3896 | 27.71 | 2.01550 | 2.00410 | 2.02460 | 5819.10 | 559874.53 |
11689 | 2008.03.07 16:34 | buy | 3897 | 28.00 | 2.01350 | 0.00000 | 0.00000 | ||
11690 | 2008.03.07 16:35 | modify | 3897 | 28.00 | 2.01350 | 2.00260 | 2.02310 | ||
11691 | 2008.03.07 16:52 | close | 3897 | 28.00 | 2.01470 | 2.00260 | 2.02310 | 3360.00 | 563234.53 |
11692 | 2008.03.07 18:03 | buy | 3898 | 28.17 | 2.01230 | 0.00000 | 0.00000 | ||
11693 | 2008.03.07 18:04 | modify | 3898 | 28.17 | 2.01230 | 2.00200 | 2.02250 | ||
11694 | 2008.03.07 18:22 | close | 3898 | 28.17 | 2.01470 | 2.00200 | 2.02250 | 6760.80 | 569995.33 |
11695 | 2008.03.10 04:04 | buy | 3899 | 28.50 | 2.01850 | 0.00000 | 0.00000 | ||
11696 | 2008.03.10 04:05 | modify | 3899 | 28.50 | 2.01850 | 2.01310 | 2.02870 | ||
11697 | 2008.03.10 05:36 | close | 3899 | 28.50 | 2.01950 | 2.01310 | 2.02870 | 2850.00 | 572845.33 |
11698 | 2008.03.10 06:48 | buy | 3900 | 28.65 | 2.01800 | 0.00000 | 0.00000 | ||
11699 | 2008.03.10 06:49 | modify | 3900 | 28.65 | 2.01800 | 2.01240 | 2.02800 | ||
11700 | 2008.03.10 10:30 | close | 3900 | 28.65 | 2.01920 | 2.01240 | 2.02800 | 3438.00 | 576283.33 |
11701 | 2008.03.11 06:25 | sell | 3901 | 28.82 | 2.00740 | 0.00000 | 0.00000 | ||
11702 | 2008.03.11 06:26 | modify | 3901 | 28.82 | 2.00740 | 2.01530 | 1.99720 | ||
11703 | 2008.03.11 08:00 | close | 3901 | 28.82 | 2.00610 | 2.01530 | 1.99720 | 3746.60 | 580029.93 |
11704 | 2008.03.11 08:43 | sell | 3902 | 29.01 | 2.00880 | 0.00000 | 0.00000 | ||
11705 | 2008.03.11 08:44 | modify | 3902 | 29.01 | 2.00880 | 2.01660 | 1.99850 | ||
11706 | 2008.03.11 08:52 | close | 3902 | 29.01 | 2.00750 | 2.01660 | 1.99850 | 3771.30 | 583801.23 |
11707 | 2008.03.11 13:32 | buy | 3903 | 29.20 | 2.01540 | 0.00000 | 0.00000 | ||
11708 | 2008.03.11 13:33 | modify | 3903 | 29.20 | 2.01540 | 2.00610 | 2.02420 | ||
11709 | 2008.03.11 15:15 | close | 3903 | 29.20 | 2.00630 | 2.00610 | 2.02420 | -26572.00 | 557229.23 |
11710 | 2008.03.11 17:49 | sell | 3904 | 27.87 | 2.00770 | 0.00000 | 0.00000 | ||
11711 | 2008.03.11 17:50 | modify | 3904 | 27.87 | 2.00770 | 2.01620 | 1.99810 | ||
11712 | 2008.03.11 17:56 | close | 3904 | 27.87 | 2.00600 | 2.01620 | 1.99810 | 4737.90 | 561967.13 |
11713 | 2008.03.11 21:38 | sell | 3905 | 28.10 | 2.00630 | 0.00000 | 0.00000 | ||
11714 | 2008.03.11 21:39 | modify | 3905 | 28.10 | 2.00630 | 2.01420 | 1.99610 | ||
11715 | 2008.03.12 00:33 | close | 3905 | 28.10 | 2.00600 | 2.01420 | 1.99610 | 913.25 | 562880.38 |
11716 | 2008.03.12 14:33 | buy | 3906 | 28.15 | 2.01610 | 0.00000 | 0.00000 | ||
11717 | 2008.03.12 14:34 | modify | 3906 | 28.15 | 2.01610 | 2.00430 | 2.02460 | ||
11718 | 2008.03.12 14:50 | close | 3906 | 28.15 | 2.01750 | 2.00430 | 2.02460 | 3941.00 | 566821.38 |
11719 | 2008.03.12 23:23 | buy | 3907 | 28.35 | 2.02610 | 0.00000 | 0.00000 | ||
11720 | 2008.03.12 23:24 | modify | 3907 | 28.35 | 2.02610 | 2.01590 | 2.03620 | ||
11721 | 2008.03.13 02:17 | close | 3907 | 28.35 | 2.02760 | 2.01590 | 2.03620 | 3568.70 | 570390.08 |
11722 | 2008.03.13 08:01 | buy | 3908 | 28.52 | 2.02870 | 0.00000 | 0.00000 | ||
11723 | 2008.03.13 08:02 | modify | 3908 | 28.52 | 2.02870 | 2.01820 | 2.03900 | ||
11724 | 2008.03.13 08:16 | close | 3908 | 28.52 | 2.03000 | 2.01820 | 2.03900 | 3707.60 | 574097.68 |
11725 | 2008.03.13 13:42 | buy | 3909 | 28.71 | 2.03510 | 0.00000 | 0.00000 | ||
11726 | 2008.03.13 13:43 | modify | 3909 | 28.71 | 2.03510 | 2.02420 | 2.04500 | ||
11727 | 2008.03.13 14:46 | close | 3909 | 28.71 | 2.03690 | 2.02420 | 2.04500 | 5167.80 | 579265.48 |
11728 | 2008.03.13 16:09 | buy | 3910 | 28.97 | 2.03340 | 0.00000 | 0.00000 | ||
11729 | 2008.03.13 16:10 | modify | 3910 | 28.97 | 2.03340 | 2.02340 | 2.04420 | ||
11730 | 2008.03.13 16:11 | close | 3910 | 28.97 | 2.03470 | 2.02340 | 2.04420 | 3766.10 | 583031.58 |
11731 | 2008.03.13 16:14 | buy | 3911 | 29.16 | 2.03360 | 0.00000 | 0.00000 | ||
11732 | 2008.03.13 16:15 | modify | 3911 | 29.16 | 2.03360 | 2.02150 | 2.04230 | ||
11733 | 2008.03.13 20:51 | close | 3911 | 29.16 | 2.03000 | 2.02150 | 2.04230 | -10497.60 | 572533.98 |
11734 | 2008.03.17 08:09 | sell | 3912 | 28.63 | 2.01550 | 0.00000 | 0.00000 | ||
11735 | 2008.03.17 08:10 | modify | 3912 | 28.63 | 2.01550 | 2.02380 | 2.00350 | ||
11736 | 2008.03.17 08:10 | close | 3912 | 28.63 | 2.01360 | 2.02380 | 2.00350 | 5439.70 | 577973.68 |
11737 | 2008.03.17 08:20 | sell | 3913 | 28.90 | 2.01560 | 0.00000 | 0.00000 | ||
11738 | 2008.03.17 08:21 | modify | 3913 | 28.90 | 2.01560 | 2.02560 | 2.00530 | ||
11739 | 2008.03.17 09:15 | close | 3913 | 28.90 | 2.01420 | 2.02560 | 2.00530 | 4046.00 | 582019.68 |
11740 | 2008.03.17 09:40 | sell | 3914 | 29.11 | 2.01690 | 0.00000 | 0.00000 | ||
11741 | 2008.03.17 09:41 | modify | 3914 | 29.11 | 2.01690 | 2.02820 | 2.00790 | ||
11742 | 2008.03.17 10:28 | close | 3914 | 29.11 | 2.01550 | 2.02820 | 2.00790 | 4075.40 | 586095.08 |
11743 | 2008.03.17 16:19 | sell | 3915 | 29.31 | 2.00910 | 0.00000 | 0.00000 | ||
11744 | 2008.03.17 16:20 | modify | 3915 | 29.31 | 2.00910 | 2.01900 | 1.99870 | ||
11745 | 2008.03.17 16:41 | close | 3915 | 29.31 | 2.00560 | 2.01900 | 1.99870 | 10258.50 | 596353.58 |
11746 | 2008.03.18 03:28 | sell | 3916 | 29.82 | 1.99970 | 0.00000 | 0.00000 | ||
11747 | 2008.03.18 03:29 | modify | 3916 | 29.82 | 1.99970 | 2.01360 | 1.98980 | ||
11748 | 2008.03.18 06:35 | close | 3916 | 29.82 | 2.00220 | 2.01360 | 1.98980 | -7455.00 | 588898.58 |
11749 | 2008.03.18 19:31 | buy | 3917 | 29.45 | 2.01660 | 0.00000 | 0.00000 | ||
11750 | 2008.03.18 19:32 | modify | 3917 | 29.45 | 2.01660 | 2.00300 | 2.02680 | ||
11751 | 2008.03.18 19:37 | close | 3917 | 29.45 | 2.01820 | 2.00300 | 2.02680 | 4712.00 | 593610.58 |
11752 | 2008.03.18 19:50 | buy | 3918 | 29.69 | 2.01550 | 0.00000 | 0.00000 | ||
11753 | 2008.03.18 19:51 | modify | 3918 | 29.69 | 2.01550 | 2.00150 | 2.02530 | ||
11754 | 2008.03.18 19:55 | close | 3918 | 29.69 | 2.01740 | 2.00150 | 2.02530 | 5641.10 | 599251.68 |
11755 | 2008.03.18 20:12 | buy | 3919 | 29.97 | 2.01430 | 0.00000 | 0.00000 | ||
11756 | 2008.03.18 20:13 | modify | 3919 | 29.97 | 2.01430 | 2.00160 | 2.02540 | ||
11757 | 2008.03.18 20:20 | close | 3919 | 29.97 | 2.01570 | 2.00160 | 2.02540 | 4195.80 | 603447.48 |
11758 | 2008.03.18 20:53 | buy | 3920 | 30.18 | 2.00920 | 0.00000 | 0.00000 | ||
11759 | 2008.03.18 20:54 | modify | 3920 | 30.18 | 2.00920 | 1.99520 | 2.01900 | ||
11760 | 2008.03.18 23:20 | close | 3920 | 30.18 | 2.00990 | 1.99520 | 2.01900 | 2112.60 | 605560.08 |
11761 | 2008.03.19 19:00 | sell | 3921 | 30.28 | 1.98830 | 0.00000 | 0.00000 | ||
11762 | 2008.03.19 19:01 | modify | 3921 | 30.28 | 1.98830 | 2.00270 | 1.97760 | ||
11763 | 2008.03.19 19:14 | close | 3921 | 30.28 | 1.98620 | 2.00270 | 1.97760 | 6358.80 | 611918.88 |
11764 | 2008.03.19 23:49 | sell | 3922 | 30.60 | 1.98570 | 0.00000 | 0.00000 | ||
11765 | 2008.03.19 23:50 | modify | 3922 | 30.60 | 1.98570 | 2.00050 | 1.97540 | ||
11766 | 2008.03.20 00:49 | close | 3922 | 30.60 | 1.98380 | 2.00050 | 1.97540 | 6043.50 | 617962.38 |
11767 | 2008.03.20 05:19 | sell | 3923 | 30.90 | 1.98150 | 0.00000 | 0.00000 | ||
11768 | 2008.03.20 05:21 | modify | 3923 | 30.90 | 1.98150 | 1.99840 | 1.97180 | ||
11769 | 2008.03.20 07:52 | close | 3923 | 30.90 | 1.98090 | 1.99840 | 1.97180 | 1854.00 | 619816.38 |
11770 | 2008.03.20 11:24 | sell | 3924 | 31.00 | 1.98070 | 0.00000 | 0.00000 | ||
11771 | 2008.03.20 11:25 | modify | 3924 | 31.00 | 1.98070 | 1.99730 | 1.97070 | ||
11772 | 2008.03.20 11:32 | close | 3924 | 31.00 | 1.97930 | 1.99730 | 1.97070 | 4340.00 | 624156.38 |
11773 | 2008.03.20 11:40 | sell | 3925 | 31.21 | 1.98040 | 0.00000 | 0.00000 | ||
11774 | 2008.03.20 11:41 | modify | 3925 | 31.21 | 1.98040 | 1.99660 | 1.97000 | ||
11775 | 2008.03.20 11:50 | close | 3925 | 31.21 | 1.97890 | 1.99660 | 1.97000 | 4681.50 | 628837.88 |
11776 | 2008.03.20 13:03 | sell | 3926 | 31.45 | 1.98300 | 0.00000 | 0.00000 | ||
11777 | 2008.03.20 13:04 | modify | 3926 | 31.45 | 1.98300 | 1.99930 | 1.97270 | ||
11778 | 2008.03.20 13:06 | close | 3926 | 31.45 | 1.98170 | 1.99930 | 1.97270 | 4088.50 | 632926.38 |
11779 | 2008.03.20 13:10 | sell | 3927 | 31.65 | 1.98320 | 0.00000 | 0.00000 | ||
11780 | 2008.03.20 13:11 | modify | 3927 | 31.65 | 1.98320 | 2.00020 | 1.97360 | ||
11781 | 2008.03.20 13:17 | close | 3927 | 31.65 | 1.98200 | 2.00020 | 1.97360 | 3798.00 | 636724.38 |
11782 | 2008.03.20 13:35 | sell | 3928 | 31.84 | 1.98380 | 0.00000 | 0.00000 | ||
11783 | 2008.03.20 13:36 | modify | 3928 | 31.84 | 1.98380 | 2.00080 | 1.97420 | ||
11784 | 2008.03.20 13:41 | close | 3928 | 31.84 | 1.98240 | 2.00080 | 1.97420 | 4457.60 | 641181.98 |
11785 | 2008.03.20 17:22 | sell | 3929 | 32.06 | 1.98380 | 0.00000 | 0.00000 | ||
11786 | 2008.03.20 17:23 | modify | 3929 | 32.06 | 1.98380 | 2.00020 | 1.97360 | ||
11787 | 2008.03.20 17:34 | close | 3929 | 32.06 | 1.98230 | 2.00020 | 1.97360 | 4809.00 | 645990.98 |
11788 | 2008.03.24 06:23 | sell | 3930 | 32.30 | 1.97750 | 0.00000 | 0.00000 | ||
11789 | 2008.03.24 06:25 | modify | 3930 | 32.30 | 1.97750 | 1.98030 | 1.96760 | ||
11790 | 2008.03.24 06:53 | s/l | 3930 | 32.30 | 1.98030 | 1.98030 | 1.96760 | -9044.00 | 636946.98 |
11791 | 2008.03.24 23:33 | buy | 3931 | 31.85 | 1.98490 | 0.00000 | 0.00000 | ||
11792 | 2008.03.24 23:34 | modify | 3931 | 31.85 | 1.98490 | 1.98270 | 1.99540 | ||
11793 | 2008.03.24 23:52 | close | 3931 | 31.85 | 1.98630 | 1.98270 | 1.99540 | 4459.00 | 641405.98 |
11794 | 2008.03.25 05:43 | buy | 3932 | 32.08 | 1.98960 | 0.00000 | 0.00000 | ||
11795 | 2008.03.25 05:44 | modify | 3932 | 32.08 | 1.98960 | 1.98320 | 1.99930 | ||
11796 | 2008.03.25 06:13 | close | 3932 | 32.08 | 1.99090 | 1.98320 | 1.99930 | 4170.40 | 645576.38 |
11797 | 2008.03.25 11:16 | buy | 3933 | 32.28 | 1.99010 | 0.00000 | 0.00000 | ||
11798 | 2008.03.25 11:17 | modify | 3933 | 32.28 | 1.99010 | 1.98430 | 2.00040 | ||
11799 | 2008.03.25 11:37 | close | 3933 | 32.28 | 1.99170 | 1.98430 | 2.00040 | 5164.80 | 650741.18 |
11800 | 2008.03.26 00:03 | buy | 3934 | 32.54 | 2.00390 | 0.00000 | 0.00000 | ||
11801 | 2008.03.26 00:04 | modify | 3934 | 32.54 | 2.00390 | 1.99400 | 2.01420 | ||
11802 | 2008.03.26 01:33 | close | 3934 | 32.54 | 2.00530 | 1.99400 | 2.01420 | 4555.60 | 655296.78 |
11803 | 2008.03.26 04:20 | buy | 3935 | 32.77 | 2.00390 | 0.00000 | 0.00000 | ||
11804 | 2008.03.26 04:21 | modify | 3935 | 32.77 | 2.00390 | 1.99410 | 2.01430 | ||
11805 | 2008.03.26 06:52 | close | 3935 | 32.77 | 2.00450 | 1.99410 | 2.01430 | 1966.20 | 657262.98 |
11806 | 2008.03.26 06:58 | buy | 3936 | 32.87 | 2.00350 | 0.00000 | 0.00000 | ||
11807 | 2008.03.26 06:59 | modify | 3936 | 32.87 | 2.00350 | 1.99310 | 2.01330 | ||
11808 | 2008.03.26 08:09 | close | 3936 | 32.87 | 2.00440 | 1.99310 | 2.01330 | 2958.30 | 660221.28 |
11809 | 2008.03.26 09:17 | buy | 3937 | 33.02 | 2.00180 | 0.00000 | 0.00000 | ||
11810 | 2008.03.26 09:18 | modify | 3937 | 33.02 | 2.00180 | 1.99250 | 2.01270 | ||
11811 | 2008.03.26 09:21 | close | 3937 | 33.02 | 2.00320 | 1.99250 | 2.01270 | 4622.80 | 664844.08 |
11812 | 2008.03.26 11:11 | buy | 3938 | 33.25 | 1.99910 | 0.00000 | 0.00000 | ||
11813 | 2008.03.26 11:12 | modify | 3938 | 33.25 | 1.99910 | 1.98840 | 2.00860 | ||
11814 | 2008.03.26 16:37 | close | 3938 | 33.25 | 2.00050 | 1.98840 | 2.00860 | 4655.00 | 669499.08 |
11815 | 2008.03.27 02:13 | buy | 3939 | 33.48 | 2.00630 | 0.00000 | 0.00000 | ||
11816 | 2008.03.27 02:14 | modify | 3939 | 33.48 | 2.00630 | 1.99650 | 2.01530 | ||
11817 | 2008.03.27 06:30 | close | 3939 | 33.48 | 2.00600 | 1.99650 | 2.01530 | -1004.40 | 668494.68 |
11818 | 2008.03.27 13:50 | buy | 3940 | 33.43 | 2.01390 | 0.00000 | 0.00000 | ||
11819 | 2008.03.27 13:51 | modify | 3940 | 33.43 | 2.01390 | 2.00470 | 2.02350 | ||
11820 | 2008.03.27 14:04 | close | 3940 | 33.43 | 2.01530 | 2.00470 | 2.02350 | 4680.20 | 673174.88 |
11821 | 2008.03.27 15:10 | buy | 3941 | 33.66 | 2.01400 | 0.00000 | 0.00000 | ||
11822 | 2008.03.27 15:11 | modify | 3941 | 33.66 | 2.01400 | 2.00520 | 2.02400 | ||
11823 | 2008.03.27 18:24 | s/l | 3941 | 33.66 | 2.00520 | 2.00520 | 2.02400 | -29620.80 | 643554.08 |
11824 | 2008.03.28 12:18 | sell | 3942 | 32.18 | 1.99860 | 0.00000 | 0.00000 | ||
11825 | 2008.03.28 12:19 | modify | 3942 | 32.18 | 1.99860 | 2.00640 | 1.98820 | ||
11826 | 2008.03.28 13:29 | close | 3942 | 32.18 | 1.99730 | 2.00640 | 1.98820 | 4183.40 | 647737.48 |
11827 | 2008.03.28 19:49 | sell | 3943 | 32.39 | 1.99260 | 0.00000 | 0.00000 | ||
11828 | 2008.03.28 19:50 | modify | 3943 | 32.39 | 1.99260 | 2.00100 | 1.98280 | ||
11829 | 2008.03.31 06:19 | close | 3943 | 32.39 | 1.99410 | 2.00100 | 1.98280 | -4777.52 | 642959.95 |
11830 | 2008.03.31 11:49 | sell | 3944 | 32.15 | 1.98780 | 0.00000 | 0.00000 | ||
11831 | 2008.03.31 11:50 | modify | 3944 | 32.15 | 1.98780 | 1.99760 | 1.97760 | ||
11832 | 2008.03.31 13:12 | close | 3944 | 32.15 | 1.98660 | 1.99760 | 1.97760 | 3858.00 | 646817.95 |
11833 | 2008.03.31 16:02 | sell | 3945 | 32.35 | 1.98980 | 0.00000 | 0.00000 | ||
11834 | 2008.03.31 16:03 | modify | 3945 | 32.35 | 1.98980 | 2.00060 | 1.98060 | ||
11835 | 2008.03.31 16:53 | close | 3945 | 32.35 | 1.98860 | 2.00060 | 1.98060 | 3882.00 | 650699.95 |
11836 | 2008.04.01 02:16 | sell | 3946 | 32.54 | 1.98470 | 0.00000 | 0.00000 | ||
11837 | 2008.04.01 02:17 | modify | 3946 | 32.54 | 1.98470 | 1.99320 | 1.97520 | ||
11838 | 2008.04.01 02:52 | close | 3946 | 32.54 | 1.98310 | 1.99320 | 1.97520 | 5206.40 | 655906.35 |
11839 | 2008.04.01 12:18 | sell | 3947 | 32.80 | 1.97870 | 0.00000 | 0.00000 | ||
11840 | 2008.04.01 12:19 | modify | 3947 | 32.80 | 1.97870 | 1.98650 | 1.96850 | ||
11841 | 2008.04.01 13:54 | s/l | 3947 | 32.80 | 1.98650 | 1.98650 | 1.96850 | -25584.00 | 630322.35 |
11842 | 2008.04.01 23:54 | sell | 3948 | 31.52 | 1.97660 | 0.00000 | 0.00000 | ||
11843 | 2008.04.01 23:55 | modify | 3948 | 31.52 | 1.97660 | 1.98470 | 1.96670 | ||
11844 | 2008.04.02 03:19 | close | 3948 | 31.52 | 1.97670 | 1.98470 | 1.96670 | -236.40 | 630085.95 |
11845 | 2008.04.02 21:53 | buy | 3949 | 31.51 | 1.98710 | 0.00000 | 0.00000 | ||
11846 | 2008.04.02 21:54 | modify | 3949 | 31.51 | 1.98710 | 1.98020 | 1.99710 | ||
11847 | 2008.04.02 22:11 | close | 3949 | 31.51 | 1.98850 | 1.98020 | 1.99710 | 4411.40 | 634497.35 |
11848 | 2008.04.02 22:56 | buy | 3950 | 31.73 | 1.98730 | 0.00000 | 0.00000 | ||
11849 | 2008.04.02 22:57 | modify | 3950 | 31.73 | 1.98730 | 1.98040 | 1.99730 | ||
11850 | 2008.04.02 23:14 | close | 3950 | 31.73 | 1.98880 | 1.98040 | 1.99730 | 4759.50 | 639256.85 |
11851 | 2008.04.03 01:02 | buy | 3951 | 31.97 | 1.98650 | 0.00000 | 0.00000 | ||
11852 | 2008.04.03 01:04 | modify | 3951 | 31.97 | 1.98650 | 1.97970 | 1.99690 | ||
11853 | 2008.04.03 02:25 | close | 3951 | 31.97 | 1.98780 | 1.97970 | 1.99690 | 4156.10 | 643412.95 |
11854 | 2008.04.03 21:05 | buy | 3952 | 32.18 | 1.99360 | 0.00000 | 0.00000 | ||
11855 | 2008.04.03 21:06 | modify | 3952 | 32.18 | 1.99360 | 1.98540 | 2.00260 | ||
11856 | 2008.04.03 22:20 | close | 3952 | 32.18 | 1.99490 | 1.98540 | 2.00260 | 4183.40 | 647596.35 |
11857 | 2008.04.04 00:56 | buy | 3953 | 32.38 | 1.99480 | 0.00000 | 0.00000 | ||
11858 | 2008.04.04 00:57 | modify | 3953 | 32.38 | 1.99480 | 1.98410 | 2.00450 | ||
11859 | 2008.04.04 03:35 | close | 3953 | 32.38 | 1.99510 | 1.98410 | 2.00450 | 971.40 | 648567.75 |
11860 | 2008.04.04 06:11 | buy | 3954 | 32.43 | 1.99380 | 0.00000 | 0.00000 | ||
11861 | 2008.04.04 06:12 | modify | 3954 | 32.43 | 1.99380 | 1.98320 | 2.00360 | ||
11862 | 2008.04.04 07:10 | close | 3954 | 32.43 | 1.99520 | 1.98320 | 2.00360 | 4540.20 | 653107.95 |
11863 | 2008.04.04 13:14 | buy | 3955 | 32.66 | 1.99830 | 0.00000 | 0.00000 | ||
11864 | 2008.04.04 13:15 | modify | 3955 | 32.66 | 1.99830 | 1.98840 | 2.00880 | ||
11865 | 2008.04.04 13:18 | close | 3955 | 32.66 | 1.99950 | 1.98840 | 2.00880 | 3919.20 | 657027.15 |
11866 | 2008.04.04 14:39 | buy | 3956 | 32.86 | 1.99800 | 0.00000 | 0.00000 | ||
11867 | 2008.04.04 14:40 | modify | 3956 | 32.86 | 1.99800 | 1.98560 | 2.00600 | ||
11868 | 2008.04.04 21:26 | close | 3956 | 32.86 | 1.99380 | 1.98560 | 2.00600 | -13801.20 | 643225.95 |
11869 | 2008.04.07 11:27 | sell | 3957 | 32.17 | 1.98830 | 0.00000 | 0.00000 | ||
11870 | 2008.04.07 11:28 | modify | 3957 | 32.17 | 1.98830 | 1.99480 | 1.97810 | ||
11871 | 2008.04.07 11:33 | close | 3957 | 32.17 | 1.98700 | 1.99480 | 1.97810 | 4182.10 | 647408.05 |
11872 | 2008.04.07 12:12 | sell | 3958 | 32.38 | 1.98820 | 0.00000 | 0.00000 | ||
11873 | 2008.04.07 12:13 | modify | 3958 | 32.38 | 1.98820 | 1.99540 | 1.97870 | ||
11874 | 2008.04.07 12:37 | close | 3958 | 32.38 | 1.98670 | 1.99540 | 1.97870 | 4857.00 | 652265.05 |
11875 | 2008.04.07 13:56 | sell | 3959 | 32.62 | 1.98860 | 0.00000 | 0.00000 | ||
11876 | 2008.04.07 13:57 | modify | 3959 | 32.62 | 1.98860 | 1.99530 | 1.97860 | ||
11877 | 2008.04.07 14:22 | close | 3959 | 32.62 | 1.98720 | 1.99530 | 1.97860 | 4566.80 | 656831.85 |
11878 | 2008.04.08 12:01 | sell | 3960 | 32.85 | 1.97860 | 0.00000 | 0.00000 | ||
11879 | 2008.04.08 12:02 | modify | 3960 | 32.85 | 1.97860 | 1.98360 | 1.96850 | ||
11880 | 2008.04.08 12:36 | close | 3960 | 32.85 | 1.97700 | 1.98360 | 1.96850 | 5256.00 | 662087.85 |
11881 | 2008.04.08 15:58 | sell | 3961 | 33.11 | 1.96970 | 0.00000 | 0.00000 | ||
11882 | 2008.04.08 15:59 | modify | 3961 | 33.11 | 1.96970 | 1.97480 | 1.95970 | ||
11883 | 2008.04.08 16:04 | close | 3961 | 33.11 | 1.96750 | 1.97480 | 1.95970 | 7284.20 | 669372.05 |
11884 | 2008.04.08 19:59 | sell | 3962 | 33.47 | 1.96930 | 0.00000 | 0.00000 | ||
11885 | 2008.04.08 20:00 | modify | 3962 | 33.47 | 1.96930 | 1.97430 | 1.95920 | ||
11886 | 2008.04.08 23:27 | close | 3962 | 33.47 | 1.96820 | 1.97430 | 1.95920 | 3681.70 | 673053.75 |
11887 | 2008.04.09 08:01 | sell | 3963 | 33.66 | 1.96700 | 0.00000 | 0.00000 | ||
11888 | 2008.04.09 08:02 | modify | 3963 | 33.66 | 1.96700 | 1.97940 | 1.95680 | ||
11889 | 2008.04.09 18:09 | close | 3963 | 33.66 | 1.97170 | 1.97940 | 1.95680 | -15820.20 | 657233.55 |
11890 | 2008.04.10 16:06 | buy | 3964 | 32.87 | 1.97830 | 0.00000 | 0.00000 | ||
11891 | 2008.04.10 16:07 | modify | 3964 | 32.87 | 1.97830 | 1.97160 | 1.98830 | ||
11892 | 2008.04.10 16:13 | close | 3964 | 32.87 | 1.97980 | 1.97160 | 1.98830 | 4930.50 | 662164.05 |
11893 | 2008.04.10 16:55 | buy | 3965 | 33.11 | 1.97820 | 0.00000 | 0.00000 | ||
11894 | 2008.04.10 16:56 | modify | 3965 | 33.11 | 1.97820 | 1.97170 | 1.98840 | ||
11895 | 2008.04.10 18:42 | s/l | 3965 | 33.11 | 1.97170 | 1.97170 | 1.98840 | -21521.50 | 640642.55 |
11896 | 2008.04.11 00:43 | sell | 3966 | 32.04 | 1.97230 | 0.00000 | 0.00000 | ||
11897 | 2008.04.11 00:44 | modify | 3966 | 32.04 | 1.97230 | 1.97880 | 1.96230 | ||
11898 | 2008.04.11 06:26 | close | 3966 | 32.04 | 1.97420 | 1.97880 | 1.96230 | -6087.60 | 634554.95 |
11899 | 2008.04.14 03:27 | sell | 3967 | 31.73 | 1.96880 | 0.00000 | 0.00000 | ||
11900 | 2008.04.14 03:29 | modify | 3967 | 31.73 | 1.96880 | 1.97290 | 1.95890 | ||
11901 | 2008.04.14 07:46 | close | 3967 | 31.73 | 1.96980 | 1.97290 | 1.95890 | -3173.00 | 631381.95 |
11902 | 2008.04.14 16:02 | buy | 3968 | 31.57 | 1.98480 | 0.00000 | 0.00000 | ||
11903 | 2008.04.14 16:03 | modify | 3968 | 31.57 | 1.98480 | 1.98080 | 1.99480 | ||
11904 | 2008.04.14 16:13 | close | 3968 | 31.57 | 1.98610 | 1.98080 | 1.99480 | 4104.10 | 635486.05 |
11905 | 2008.04.14 16:20 | buy | 3969 | 31.78 | 1.98500 | 0.00000 | 0.00000 | ||
11906 | 2008.04.14 16:21 | modify | 3969 | 31.78 | 1.98500 | 1.98150 | 1.99550 | ||
11907 | 2008.04.14 17:52 | s/l | 3969 | 31.78 | 1.98150 | 1.98150 | 1.99550 | -11123.00 | 624363.05 |
11908 | 2008.04.14 19:11 | buy | 3970 | 31.22 | 1.97890 | 0.00000 | 0.00000 | ||
11909 | 2008.04.14 19:12 | modify | 3970 | 31.22 | 1.97890 | 1.97500 | 1.98900 | ||
11910 | 2008.04.14 19:33 | close | 3970 | 31.22 | 1.98010 | 1.97500 | 1.98900 | 3746.40 | 628109.45 |
11911 | 2008.04.14 20:11 | buy | 3971 | 31.41 | 1.97750 | 0.00000 | 0.00000 | ||
11912 | 2008.04.14 20:12 | modify | 3971 | 31.41 | 1.97750 | 1.97280 | 1.98680 | ||
11913 | 2008.04.14 22:29 | close | 3971 | 31.41 | 1.97790 | 1.97280 | 1.98680 | 1256.40 | 629365.85 |
11914 | 2008.04.15 17:32 | sell | 3972 | 31.47 | 1.96420 | 0.00000 | 0.00000 | ||
11915 | 2008.04.15 17:33 | modify | 3972 | 31.47 | 1.96420 | 1.97490 | 1.95360 | ||
11916 | 2008.04.15 17:52 | close | 3972 | 31.47 | 1.96230 | 1.97490 | 1.95360 | 5979.30 | 635345.15 |
11917 | 2008.04.15 22:11 | sell | 3973 | 31.77 | 1.96230 | 0.00000 | 0.00000 | ||
11918 | 2008.04.15 22:12 | modify | 3973 | 31.77 | 1.96230 | 1.97360 | 1.95230 | ||
11919 | 2008.04.16 00:13 | close | 3973 | 31.77 | 1.96080 | 1.97360 | 1.95230 | 4844.93 | 640190.08 |
11920 | 2008.04.16 02:26 | sell | 3974 | 32.01 | 1.96250 | 0.00000 | 0.00000 | ||
11921 | 2008.04.16 02:27 | modify | 3974 | 32.01 | 1.96250 | 1.97010 | 1.95220 | ||
11922 | 2008.04.16 05:10 | close | 3974 | 32.01 | 1.96150 | 1.97010 | 1.95220 | 3201.00 | 643391.08 |
11923 | 2008.04.16 15:45 | buy | 3975 | 32.17 | 1.97480 | 0.00000 | 0.00000 | ||
11924 | 2008.04.16 15:46 | modify | 3975 | 32.17 | 1.97480 | 1.96700 | 1.98490 | ||
11925 | 2008.04.16 15:52 | close | 3975 | 32.17 | 1.97610 | 1.96700 | 1.98490 | 4182.10 | 647573.18 |
11926 | 2008.04.16 17:34 | buy | 3976 | 32.38 | 1.97410 | 0.00000 | 0.00000 | ||
11927 | 2008.04.16 17:35 | modify | 3976 | 32.38 | 1.97410 | 1.96680 | 1.98470 | ||
11928 | 2008.04.16 22:19 | close | 3976 | 32.38 | 1.97250 | 1.96680 | 1.98470 | -5180.80 | 642392.38 |
11929 | 2008.04.17 23:52 | buy | 3977 | 32.12 | 1.99000 | 0.00000 | 0.00000 | ||
11930 | 2008.04.17 23:53 | modify | 3977 | 32.12 | 1.99000 | 1.98000 | 1.99980 | ||
11931 | 2008.04.18 05:49 | close | 3977 | 32.12 | 1.98990 | 1.98000 | 1.99980 | -579.44 | 641812.93 |
11932 | 2008.04.18 14:09 | buy | 3978 | 32.10 | 1.99450 | 0.00000 | 0.00000 | ||
11933 | 2008.04.18 14:10 | modify | 3978 | 32.10 | 1.99450 | 1.98340 | 2.00450 | ||
11934 | 2008.04.18 14:14 | close | 3978 | 32.10 | 1.99570 | 1.98340 | 2.00450 | 3852.00 | 645664.93 |
11935 | 2008.04.18 14:17 | buy | 3979 | 32.29 | 1.99480 | 0.00000 | 0.00000 | ||
11936 | 2008.04.18 14:18 | modify | 3979 | 32.29 | 1.99480 | 1.98440 | 2.00550 | ||
11937 | 2008.04.18 16:53 | close | 3979 | 32.29 | 1.99540 | 1.98440 | 2.00550 | 1937.40 | 647602.33 |
11938 | 2008.04.21 02:55 | buy | 3980 | 32.39 | 1.99750 | 0.00000 | 0.00000 | ||
11939 | 2008.04.21 02:56 | modify | 3980 | 32.39 | 1.99750 | 1.99270 | 2.00840 | ||
11940 | 2008.04.21 03:02 | close | 3980 | 32.39 | 1.99890 | 1.99270 | 2.00840 | 4534.60 | 652136.93 |
11941 | 2008.04.21 07:06 | buy | 3981 | 32.61 | 1.99960 | 0.00000 | 0.00000 | ||
11942 | 2008.04.21 07:07 | modify | 3981 | 32.61 | 1.99960 | 1.99380 | 2.00950 | ||
11943 | 2008.04.21 09:40 | s/l | 3981 | 32.61 | 1.99380 | 1.99380 | 2.00950 | -18913.80 | 633223.13 |
11944 | 2008.04.21 13:34 | sell | 3982 | 31.67 | 1.98760 | 0.00000 | 0.00000 | ||
11945 | 2008.04.21 13:35 | modify | 3982 | 31.67 | 1.98760 | 1.99370 | 1.97800 | ||
11946 | 2008.04.21 13:50 | close | 3982 | 31.67 | 1.98600 | 1.99370 | 1.97800 | 5067.20 | 638290.33 |
11947 | 2008.04.21 21:29 | sell | 3983 | 31.92 | 1.98140 | 0.00000 | 0.00000 | ||
11948 | 2008.04.21 21:30 | modify | 3983 | 31.92 | 1.98140 | 1.98710 | 1.97140 | ||
11949 | 2008.04.21 22:33 | close | 3983 | 31.92 | 1.98020 | 1.98710 | 1.97140 | 3830.40 | 642120.73 |
11950 | 2008.04.22 00:47 | sell | 3984 | 32.11 | 1.98120 | 0.00000 | 0.00000 | ||
11951 | 2008.04.22 00:48 | modify | 3984 | 32.11 | 1.98120 | 1.99290 | 1.97080 | ||
11952 | 2008.04.22 03:39 | close | 3984 | 32.11 | 1.98050 | 1.99290 | 1.97080 | 2247.70 | 644368.43 |
11953 | 2008.04.22 06:00 | sell | 3985 | 32.22 | 1.98150 | 0.00000 | 0.00000 | ||
11954 | 2008.04.22 06:01 | modify | 3985 | 32.22 | 1.98150 | 1.99350 | 1.97140 | ||
11955 | 2008.04.22 07:26 | close | 3985 | 32.22 | 1.98010 | 1.99350 | 1.97140 | 4510.80 | 648879.23 |
11956 | 2008.04.22 10:18 | sell | 3986 | 32.45 | 1.98130 | 0.00000 | 0.00000 | ||
11957 | 2008.04.22 10:19 | modify | 3986 | 32.45 | 1.98130 | 1.99240 | 1.97030 | ||
11958 | 2008.04.22 10:26 | close | 3986 | 32.45 | 1.98010 | 1.99240 | 1.97030 | 3894.00 | 652773.23 |
11959 | 2008.04.22 10:41 | sell | 3987 | 32.64 | 1.98250 | 0.00000 | 0.00000 | ||
11960 | 2008.04.22 10:42 | modify | 3987 | 32.64 | 1.98250 | 1.99440 | 1.97230 | ||
11961 | 2008.04.22 10:49 | close | 3987 | 32.64 | 1.98120 | 1.99440 | 1.97230 | 4243.20 | 657016.43 |
11962 | 2008.04.22 10:59 | sell | 3988 | 32.86 | 1.98240 | 0.00000 | 0.00000 | ||
11963 | 2008.04.22 11:00 | modify | 3988 | 32.86 | 1.98240 | 1.99420 | 1.97210 | ||
11964 | 2008.04.22 14:20 | s/l | 3988 | 32.86 | 1.99420 | 1.99420 | 1.97210 | -38774.80 | 618241.63 |
11965 | 2008.04.22 21:14 | buy | 3989 | 30.92 | 1.99420 | 0.00000 | 0.00000 | ||
11966 | 2008.04.22 21:15 | modify | 3989 | 30.92 | 1.99420 | 1.98170 | 2.00380 | ||
11967 | 2008.04.22 21:42 | close | 3989 | 30.92 | 1.99610 | 1.98170 | 2.00380 | 5874.80 | 624116.43 |
11968 | 2008.04.23 04:39 | buy | 3990 | 31.21 | 1.99510 | 0.00000 | 0.00000 | ||
11969 | 2008.04.23 04:40 | modify | 3990 | 31.21 | 1.99510 | 1.98320 | 2.00520 | ||
11970 | 2008.04.23 10:31 | close | 3990 | 31.21 | 1.99350 | 1.98320 | 2.00520 | -4993.60 | 619122.83 |
11971 | 2008.04.23 19:53 | sell | 3991 | 30.96 | 1.98060 | 0.00000 | 0.00000 | ||
11972 | 2008.04.23 19:54 | modify | 3991 | 30.96 | 1.98060 | 1.99310 | 1.97110 | ||
11973 | 2008.04.23 22:23 | close | 3991 | 30.96 | 1.97970 | 1.99310 | 1.97110 | 2786.40 | 621909.23 |
11974 | 2008.04.24 01:50 | sell | 3992 | 31.10 | 1.97950 | 0.00000 | 0.00000 | ||
11975 | 2008.04.24 01:51 | modify | 3992 | 31.10 | 1.97950 | 1.98860 | 1.96900 | ||
11976 | 2008.04.24 03:27 | close | 3992 | 31.10 | 1.97820 | 1.98860 | 1.96900 | 4043.00 | 625952.23 |
11977 | 2008.04.24 05:15 | sell | 3993 | 31.30 | 1.98020 | 0.00000 | 0.00000 | ||
11978 | 2008.04.24 05:17 | modify | 3993 | 31.30 | 1.98020 | 1.98960 | 1.97000 | ||
11979 | 2008.04.24 07:18 | close | 3993 | 31.30 | 1.97880 | 1.98960 | 1.97000 | 4382.00 | 630334.23 |
11980 | 2008.04.24 09:53 | sell | 3994 | 31.52 | 1.98020 | 0.00000 | 0.00000 | ||
11981 | 2008.04.24 09:54 | modify | 3994 | 31.52 | 1.98020 | 1.99020 | 1.97060 | ||
11982 | 2008.04.24 10:00 | close | 3994 | 31.52 | 1.97880 | 1.99020 | 1.97060 | 4412.80 | 634747.03 |
11983 | 2008.04.24 20:22 | sell | 3995 | 31.74 | 1.97160 | 0.00000 | 0.00000 | ||
11984 | 2008.04.24 20:23 | modify | 3995 | 31.74 | 1.97160 | 1.98130 | 1.96170 | ||
11985 | 2008.04.24 23:43 | close | 3995 | 31.74 | 1.97260 | 1.98130 | 1.96170 | -3174.00 | 631573.03 |
11986 | 2008.04.25 14:26 | buy | 3996 | 31.58 | 1.98210 | 0.00000 | 0.00000 | ||
11987 | 2008.04.25 14:27 | modify | 3996 | 31.58 | 1.98210 | 1.97630 | 1.99250 | ||
11988 | 2008.04.25 14:58 | close | 3996 | 31.58 | 1.98340 | 1.97630 | 1.99250 | 4105.40 | 635678.43 |
11989 | 2008.04.25 19:03 | buy | 3997 | 31.79 | 1.98070 | 0.00000 | 0.00000 | ||
11990 | 2008.04.25 19:04 | modify | 3997 | 31.79 | 1.98070 | 1.97460 | 1.99080 | ||
11991 | 2008.04.25 19:15 | close | 3997 | 31.79 | 1.98190 | 1.97460 | 1.99080 | 3814.80 | 639493.23 |
11992 | 2008.04.28 20:14 | buy | 3998 | 31.98 | 1.98990 | 0.00000 | 0.00000 | ||
11993 | 2008.04.28 20:15 | modify | 3998 | 31.98 | 1.98990 | 1.97910 | 1.99930 | ||
11994 | 2008.04.28 22:30 | close | 3998 | 31.98 | 1.99050 | 1.97910 | 1.99930 | 1918.80 | 641412.03 |
11995 | 2008.04.29 15:50 | sell | 3999 | 32.08 | 1.97470 | 0.00000 | 0.00000 | ||
11996 | 2008.04.29 15:51 | modify | 3999 | 32.08 | 1.97470 | 1.98340 | 1.96460 | ||
11997 | 2008.04.29 16:42 | close | 3999 | 32.08 | 1.97280 | 1.98340 | 1.96460 | 6095.20 | 647507.23 |
11998 | 2008.04.29 22:28 | sell | 4000 | 32.38 | 1.96940 | 0.00000 | 0.00000 | ||
11999 | 2008.04.29 22:29 | modify | 4000 | 32.38 | 1.96940 | 1.97790 | 1.95910 | ||
12000 | 2008.04.30 00:44 | close | 4000 | 32.38 | 1.96860 | 1.97790 | 1.95910 | 2671.35 | 650178.58 |
12001 | 2008.04.30 05:38 | sell | 4001 | 32.51 | 1.96860 | 0.00000 | 0.00000 | ||
12002 | 2008.04.30 05:39 | modify | 4001 | 32.51 | 1.96860 | 1.97980 | 1.95800 | ||
12003 | 2008.04.30 07:10 | close | 4001 | 32.51 | 1.96730 | 1.97980 | 1.95800 | 4226.30 | 654404.88 |
12004 | 2008.04.30 10:20 | sell | 4002 | 32.73 | 1.96740 | 0.00000 | 0.00000 | ||
12005 | 2008.04.30 10:21 | modify | 4002 | 32.73 | 1.96740 | 1.97910 | 1.95730 | ||
12006 | 2008.04.30 10:39 | close | 4002 | 32.73 | 1.96590 | 1.97910 | 1.95730 | 4909.50 | 659314.38 |
12007 | 2008.04.30 11:06 | sell | 4003 | 32.97 | 1.96960 | 0.00000 | 0.00000 | ||
12008 | 2008.04.30 11:07 | modify | 4003 | 32.97 | 1.96960 | 1.98080 | 1.95900 | ||
12009 | 2008.04.30 11:17 | close | 4003 | 32.97 | 1.96840 | 1.98080 | 1.95900 | 3956.40 | 663270.78 |
12010 | 2008.04.30 23:01 | buy | 4004 | 33.17 | 1.98620 | 0.00000 | 0.00000 | ||
12011 | 2008.04.30 23:02 | modify | 4004 | 33.17 | 1.98620 | 1.97450 | 1.99630 | ||
12012 | 2008.04.30 23:59 | close | 4004 | 33.17 | 1.98740 | 1.97450 | 1.99630 | 3980.40 | 667251.18 |
12013 | 2008.05.01 02:43 | buy | 4005 | 33.37 | 1.98640 | 0.00000 | 0.00000 | ||
12014 | 2008.05.01 02:44 | modify | 4005 | 33.37 | 1.98640 | 1.97350 | 1.99640 | ||
12015 | 2008.05.01 05:28 | close | 4005 | 33.37 | 1.98650 | 1.97350 | 1.99640 | 333.70 | 667584.88 |
12016 | 2008.05.01 08:02 | buy | 4006 | 33.38 | 1.98630 | 0.00000 | 0.00000 | ||
12017 | 2008.05.01 08:03 | modify | 4006 | 33.38 | 1.98630 | 1.97310 | 1.99600 | ||
12018 | 2008.05.01 08:09 | close | 4006 | 33.38 | 1.98750 | 1.97310 | 1.99600 | 4005.60 | 671590.48 |
12019 | 2008.05.01 09:25 | buy | 4007 | 33.58 | 1.98450 | 0.00000 | 0.00000 | ||
12020 | 2008.05.01 09:26 | modify | 4007 | 33.58 | 1.98450 | 1.97270 | 1.99560 | ||
12021 | 2008.05.01 09:30 | close | 4007 | 33.58 | 1.98580 | 1.97270 | 1.99560 | 4365.40 | 675955.88 |
12022 | 2008.05.01 12:49 | buy | 4008 | 33.80 | 1.98620 | 0.00000 | 0.00000 | ||
12023 | 2008.05.01 12:50 | modify | 4008 | 33.80 | 1.98620 | 1.97350 | 1.99640 | ||
12024 | 2008.05.01 16:10 | s/l | 4008 | 33.80 | 1.97350 | 1.97350 | 1.99640 | -42926.00 | 633029.88 |
12025 | 2008.05.01 20:44 | sell | 4009 | 31.66 | 1.97440 | 0.00000 | 0.00000 | ||
12026 | 2008.05.01 20:45 | modify | 4009 | 31.66 | 1.97440 | 1.98710 | 1.96420 | ||
12027 | 2008.05.01 20:55 | close | 4009 | 31.66 | 1.97290 | 1.98710 | 1.96420 | 4749.00 | 637778.88 |
12028 | 2008.05.01 21:11 | sell | 4010 | 31.89 | 1.97460 | 0.00000 | 0.00000 | ||
12029 | 2008.05.01 21:12 | modify | 4010 | 31.89 | 1.97460 | 1.98760 | 1.96470 | ||
12030 | 2008.05.01 21:39 | close | 4010 | 31.89 | 1.97320 | 1.98760 | 1.96470 | 4464.60 | 642243.48 |
12031 | 2008.05.01 23:26 | sell | 4011 | 32.12 | 1.97540 | 0.00000 | 0.00000 | ||
12032 | 2008.05.01 23:27 | modify | 4011 | 32.12 | 1.97540 | 1.98840 | 1.96550 | ||
12033 | 2008.05.02 04:58 | close | 4011 | 32.12 | 1.97690 | 1.98840 | 1.96550 | -4737.70 | 637505.78 |
12034 | 2008.05.02 13:32 | buy | 4012 | 31.88 | 1.98530 | 0.00000 | 0.00000 | ||
12035 | 2008.05.02 13:33 | modify | 4012 | 31.88 | 1.98530 | 1.97590 | 1.99530 | ||
12036 | 2008.05.02 13:44 | close | 4012 | 31.88 | 1.98700 | 1.97590 | 1.99530 | 5419.60 | 642925.38 |
12037 | 2008.05.02 13:51 | buy | 4013 | 32.15 | 1.98560 | 0.00000 | 0.00000 | ||
12038 | 2008.05.02 13:52 | modify | 4013 | 32.15 | 1.98560 | 1.97650 | 1.99590 | ||
12039 | 2008.05.02 15:08 | s/l | 4013 | 32.15 | 1.97650 | 1.97650 | 1.99590 | -29256.50 | 613668.88 |
12040 | 2008.05.05 01:43 | sell | 4014 | 30.69 | 1.97390 | 0.00000 | 0.00000 | ||
12041 | 2008.05.05 01:44 | modify | 4014 | 30.69 | 1.97390 | 1.98330 | 1.96410 | ||
12042 | 2008.05.05 04:02 | close | 4014 | 30.69 | 1.97360 | 1.98330 | 1.96410 | 920.70 | 614589.58 |
12043 | 2008.05.05 19:13 | sell | 4015 | 30.73 | 1.96970 | 0.00000 | 0.00000 | ||
12044 | 2008.05.05 19:14 | modify | 4015 | 30.73 | 1.96970 | 1.97910 | 1.95990 | ||
12045 | 2008.05.06 05:50 | close | 4015 | 30.73 | 1.97430 | 1.97910 | 1.95990 | -14058.97 | 600530.61 |
12046 | 2008.05.07 22:53 | sell | 4016 | 30.03 | 1.95380 | 0.00000 | 0.00000 | ||
12047 | 2008.05.07 22:54 | modify | 4016 | 30.03 | 1.95380 | 1.96060 | 1.94400 | ||
12048 | 2008.05.08 00:47 | close | 4016 | 30.03 | 1.95210 | 1.96060 | 1.94400 | 5330.33 | 605860.93 |
12049 | 2008.05.08 03:39 | sell | 4017 | 30.30 | 1.95340 | 0.00000 | 0.00000 | ||
12050 | 2008.05.08 03:40 | modify | 4017 | 30.30 | 1.95340 | 1.96410 | 1.94300 | ||
12051 | 2008.05.08 03:51 | close | 4017 | 30.30 | 1.95180 | 1.96410 | 1.94300 | 4848.00 | 610708.93 |
12052 | 2008.05.08 07:28 | sell | 4018 | 30.54 | 1.95210 | 0.00000 | 0.00000 | ||
12053 | 2008.05.08 07:29 | modify | 4018 | 30.54 | 1.95210 | 1.96300 | 1.94190 | ||
12054 | 2008.05.08 13:06 | close | 4018 | 30.54 | 1.95540 | 1.96300 | 1.94190 | -10078.20 | 600630.73 |
12055 | 2008.05.09 18:52 | sell | 4019 | 30.04 | 1.95010 | 0.00000 | 0.00000 | ||
12056 | 2008.05.09 18:53 | modify | 4019 | 30.04 | 1.95010 | 1.95560 | 1.94000 | ||
12057 | 2008.05.09 19:33 | close | 4019 | 30.04 | 1.94880 | 1.95560 | 1.94000 | 3905.20 | 604535.93 |
12058 | 2008.05.09 19:39 | sell | 4020 | 30.23 | 1.95030 | 0.00000 | 0.00000 | ||
12059 | 2008.05.09 19:40 | modify | 4020 | 30.23 | 1.95030 | 1.95590 | 1.94030 | ||
12060 | 2008.05.12 00:02 | close | 4020 | 30.23 | 1.95070 | 1.95590 | 1.94030 | -1133.63 | 603402.31 |
12061 | 2008.05.12 14:15 | buy | 4021 | 30.18 | 1.95660 | 0.00000 | 0.00000 | ||
12062 | 2008.05.12 14:16 | modify | 4021 | 30.18 | 1.95660 | 1.95100 | 1.96620 | ||
12063 | 2008.05.12 14:41 | close | 4021 | 30.18 | 1.95780 | 1.95100 | 1.96620 | 3621.60 | 607023.91 |
12064 | 2008.05.12 18:43 | buy | 4022 | 30.36 | 1.95860 | 0.00000 | 0.00000 | ||
12065 | 2008.05.12 18:44 | modify | 4022 | 30.36 | 1.95860 | 1.95330 | 1.96850 | ||
12066 | 2008.05.12 18:50 | close | 4022 | 30.36 | 1.95990 | 1.95330 | 1.96850 | 3946.80 | 610970.71 |
12067 | 2008.05.12 19:13 | buy | 4023 | 30.55 | 1.95830 | 0.00000 | 0.00000 | ||
12068 | 2008.05.12 19:14 | modify | 4023 | 30.55 | 1.95830 | 1.95300 | 1.96820 | ||
12069 | 2008.05.12 19:17 | close | 4023 | 30.55 | 1.95970 | 1.95300 | 1.96820 | 4277.00 | 615247.71 |
12070 | 2008.05.12 19:25 | buy | 4024 | 30.77 | 1.95770 | 0.00000 | 0.00000 | ||
12071 | 2008.05.12 19:26 | modify | 4024 | 30.77 | 1.95770 | 1.95150 | 1.96670 | ||
12072 | 2008.05.12 22:21 | close | 4024 | 30.77 | 1.95780 | 1.95150 | 1.96670 | 307.70 | 615555.41 |
12073 | 2008.05.13 13:51 | sell | 4025 | 30.78 | 1.94880 | 0.00000 | 0.00000 | ||
12074 | 2008.05.13 13:52 | modify | 4025 | 30.78 | 1.94880 | 1.95750 | 1.93840 | ||
12075 | 2008.05.13 14:31 | close | 4025 | 30.78 | 1.94740 | 1.95750 | 1.93840 | 4309.20 | 619864.61 |
12076 | 2008.05.13 17:58 | sell | 4026 | 31.00 | 1.94770 | 0.00000 | 0.00000 | ||
12077 | 2008.05.13 17:59 | modify | 4026 | 31.00 | 1.94770 | 1.95670 | 1.93760 | ||
12078 | 2008.05.13 20:06 | close | 4026 | 31.00 | 1.94630 | 1.95670 | 1.93760 | 4340.00 | 624204.61 |
12079 | 2008.05.14 00:17 | sell | 4027 | 31.22 | 1.94580 | 0.00000 | 0.00000 | ||
12080 | 2008.05.14 00:21 | modify | 4027 | 31.22 | 1.94580 | 1.95380 | 1.93560 | ||
12081 | 2008.05.14 01:50 | close | 4027 | 31.22 | 1.94450 | 1.95380 | 1.93560 | 4058.60 | 628263.21 |
12082 | 2008.05.14 13:46 | sell | 4028 | 31.42 | 1.94260 | 0.00000 | 0.00000 | ||
12083 | 2008.05.14 13:47 | modify | 4028 | 31.42 | 1.94260 | 1.95050 | 1.93230 | ||
12084 | 2008.05.14 16:38 | close | 4028 | 31.42 | 1.94090 | 1.95050 | 1.93230 | 5341.40 | 633604.61 |
12085 | 2008.05.16 21:43 | buy | 4029 | 31.69 | 1.95470 | 0.00000 | 0.00000 | ||
12086 | 2008.05.16 21:44 | modify | 4029 | 31.69 | 1.95470 | 1.95000 | 1.96460 | ||
12087 | 2008.05.16 22:08 | close | 4029 | 31.69 | 1.95590 | 1.95000 | 1.96460 | 3802.80 | 637407.41 |
12088 | 2008.05.19 04:55 | buy | 4030 | 31.88 | 1.95680 | 0.00000 | 0.00000 | ||
12089 | 2008.05.19 04:56 | modify | 4030 | 31.88 | 1.95680 | 1.94930 | 1.96680 | ||
12090 | 2008.05.19 07:42 | close | 4030 | 31.88 | 1.95660 | 1.94930 | 1.96680 | -637.60 | 636769.81 |
12091 | 2008.05.19 18:57 | sell | 4031 | 31.84 | 1.94860 | 0.00000 | 0.00000 | ||
12092 | 2008.05.19 18:58 | modify | 4031 | 31.84 | 1.94860 | 1.95570 | 1.93820 | ||
12093 | 2008.05.19 19:23 | close | 4031 | 31.84 | 1.94740 | 1.95570 | 1.93820 | 3820.80 | 640590.61 |
12094 | 2008.05.19 20:13 | sell | 4032 | 32.03 | 1.94820 | 0.00000 | 0.00000 | ||
12095 | 2008.05.19 20:14 | modify | 4032 | 32.03 | 1.94820 | 1.95560 | 1.93810 | ||
12096 | 2008.05.20 02:18 | close | 4032 | 32.03 | 1.94790 | 1.95560 | 1.93810 | 1040.97 | 641631.58 |
12097 | 2008.05.20 19:42 | buy | 4033 | 32.09 | 1.96910 | 0.00000 | 0.00000 | ||
12098 | 2008.05.20 19:43 | modify | 4033 | 32.09 | 1.96910 | 1.96130 | 1.97940 | ||
12099 | 2008.05.21 02:16 | close | 4033 | 32.09 | 1.96780 | 1.96130 | 1.97940 | -4429.70 | 637201.88 |
12100 | 2008.05.21 07:52 | buy | 4034 | 31.87 | 1.96790 | 0.00000 | 0.00000 | ||
12101 | 2008.05.21 07:53 | modify | 4034 | 31.87 | 1.96790 | 1.95640 | 1.97810 | ||
12102 | 2008.05.21 10:31 | close | 4034 | 31.87 | 1.96690 | 1.95640 | 1.97810 | -3187.00 | 634014.88 |
12103 | 2008.05.22 05:46 | buy | 4035 | 31.71 | 1.97220 | 0.00000 | 0.00000 | ||
12104 | 2008.05.22 05:47 | modify | 4035 | 31.71 | 1.97220 | 1.96630 | 1.98210 | ||
12105 | 2008.05.22 08:56 | close | 4035 | 31.71 | 1.97280 | 1.96630 | 1.98210 | 1902.60 | 635917.48 |
12106 | 2008.05.22 16:03 | buy | 4036 | 31.80 | 1.98030 | 0.00000 | 0.00000 | ||
12107 | 2008.05.22 16:04 | modify | 4036 | 31.80 | 1.98030 | 1.97420 | 1.99000 | ||
12108 | 2008.05.22 16:48 | close | 4036 | 31.80 | 1.98150 | 1.97420 | 1.99000 | 3816.00 | 639733.48 |
12109 | 2008.05.22 17:52 | buy | 4037 | 31.99 | 1.97910 | 0.00000 | 0.00000 | ||
12110 | 2008.05.22 17:53 | modify | 4037 | 31.99 | 1.97910 | 1.97310 | 1.98890 | ||
12111 | 2008.05.22 18:14 | close | 4037 | 31.99 | 1.98040 | 1.97310 | 1.98890 | 4158.70 | 643892.18 |
12112 | 2008.05.22 20:11 | buy | 4038 | 32.20 | 1.97870 | 0.00000 | 0.00000 | ||
12113 | 2008.05.22 20:12 | modify | 4038 | 32.20 | 1.97870 | 1.97310 | 1.98890 | ||
12114 | 2008.05.22 22:30 | close | 4038 | 32.20 | 1.97970 | 1.97310 | 1.98890 | 3220.00 | 647112.18 |
12115 | 2008.05.23 16:11 | buy | 4039 | 32.36 | 1.98090 | 0.00000 | 0.00000 | ||
12116 | 2008.05.23 16:12 | modify | 4039 | 32.36 | 1.98090 | 1.97330 | 1.99110 | ||
12117 | 2008.05.23 16:37 | close | 4039 | 32.36 | 1.98230 | 1.97330 | 1.99110 | 4530.40 | 651642.58 |
12118 | 2008.05.27 12:49 | sell | 4040 | 32.59 | 1.97730 | 0.00000 | 0.00000 | ||
12119 | 2008.05.27 12:50 | modify | 4040 | 32.59 | 1.97730 | 1.98070 | 1.96720 | ||
12120 | 2008.05.27 14:41 | close | 4040 | 32.59 | 1.97600 | 1.98070 | 1.96720 | 4236.70 | 655879.28 |
12121 | 2008.05.27 17:35 | sell | 4041 | 32.80 | 1.97600 | 0.00000 | 0.00000 | ||
12122 | 2008.05.27 17:36 | modify | 4041 | 32.80 | 1.97600 | 1.97900 | 1.96550 | ||
12123 | 2008.05.27 17:53 | close | 4041 | 32.80 | 1.97470 | 1.97900 | 1.96550 | 4264.00 | 660143.28 |
12124 | 2008.05.29 11:09 | sell | 4042 | 33.01 | 1.97330 | 0.00000 | 0.00000 | ||
12125 | 2008.05.29 11:10 | modify | 4042 | 33.01 | 1.97330 | 1.97880 | 1.96300 | ||
12126 | 2008.05.29 14:31 | s/l | 4042 | 33.01 | 1.97880 | 1.97880 | 1.96300 | -18155.50 | 641987.78 |
12127 | 2008.06.02 15:22 | sell | 4043 | 32.10 | 1.96240 | 0.00000 | 0.00000 | ||
12128 | 2008.06.02 15:23 | modify | 4043 | 32.10 | 1.96240 | 1.96910 | 1.95250 | ||
12129 | 2008.06.02 16:02 | close | 4043 | 32.10 | 1.96080 | 1.96910 | 1.95250 | 5136.00 | 647123.78 |
12130 | 2008.06.02 16:11 | sell | 4044 | 32.36 | 1.96300 | 0.00000 | 0.00000 | ||
12131 | 2008.06.02 16:12 | modify | 4044 | 32.36 | 1.96300 | 1.97010 | 1.95350 | ||
12132 | 2008.06.02 23:50 | close | 4044 | 32.36 | 1.96570 | 1.97010 | 1.95350 | -8737.20 | 638386.58 |
12133 | 2008.06.03 15:24 | buy | 4045 | 31.92 | 1.96430 | 0.00000 | 0.00000 | ||
12134 | 2008.06.03 15:25 | modify | 4045 | 31.92 | 1.96430 | 1.95350 | 1.97430 | ||
12135 | 2008.06.03 15:29 | close | 4045 | 31.92 | 1.96550 | 1.95350 | 1.97430 | 3830.40 | 642216.98 |
12136 | 2008.06.04 12:52 | sell | 4046 | 32.12 | 1.95760 | 0.00000 | 0.00000 | ||
12137 | 2008.06.04 12:53 | modify | 4046 | 32.12 | 1.95760 | 1.96350 | 1.94700 | ||
12138 | 2008.06.04 12:56 | close | 4046 | 32.12 | 1.95610 | 1.96350 | 1.94700 | 4818.00 | 647034.98 |
12139 | 2008.06.04 12:58 | sell | 4047 | 32.36 | 1.95770 | 0.00000 | 0.00000 | ||
12140 | 2008.06.04 12:59 | modify | 4047 | 32.36 | 1.95770 | 1.96360 | 1.94710 | ||
12141 | 2008.06.04 13:10 | close | 4047 | 32.36 | 1.95630 | 1.96360 | 1.94710 | 4530.40 | 651565.38 |
12142 | 2008.06.04 18:58 | sell | 4048 | 32.58 | 1.95490 | 0.00000 | 0.00000 | ||
12143 | 2008.06.04 18:59 | modify | 4048 | 32.58 | 1.95490 | 1.96190 | 1.94540 | ||
12144 | 2008.06.04 20:48 | close | 4048 | 32.58 | 1.95390 | 1.96190 | 1.94540 | 3258.00 | 654823.38 |
12145 | 2008.06.05 07:38 | sell | 4049 | 32.75 | 1.95170 | 0.00000 | 0.00000 | ||
12146 | 2008.06.05 07:39 | modify | 4049 | 32.75 | 1.95170 | 1.95690 | 1.94160 | ||
12147 | 2008.06.05 08:07 | close | 4049 | 32.75 | 1.95030 | 1.95690 | 1.94160 | 4585.00 | 659408.38 |
12148 | 2008.06.05 08:58 | sell | 4050 | 32.98 | 1.95320 | 0.00000 | 0.00000 | ||
12149 | 2008.06.05 08:59 | modify | 4050 | 32.98 | 1.95320 | 1.95810 | 1.94280 | ||
12150 | 2008.06.05 09:01 | close | 4050 | 32.98 | 1.95100 | 1.95810 | 1.94280 | 7255.60 | 666663.98 |
12151 | 2008.06.05 13:25 | sell | 4051 | 33.34 | 1.94940 | 0.00000 | 0.00000 | ||
12152 | 2008.06.05 13:26 | modify | 4051 | 33.34 | 1.94940 | 1.95430 | 1.93900 | ||
12153 | 2008.06.05 14:35 | close | 4051 | 33.34 | 1.94810 | 1.95430 | 1.93900 | 4334.20 | 670998.18 |
12154 | 2008.06.05 23:32 | buy | 4052 | 33.55 | 1.95740 | 0.00000 | 0.00000 | ||
12155 | 2008.06.05 23:33 | modify | 4052 | 33.55 | 1.95740 | 1.95200 | 1.96730 | ||
12156 | 2008.06.06 01:50 | close | 4052 | 33.55 | 1.95880 | 1.95200 | 1.96730 | 4427.26 | 675425.44 |
12157 | 2008.06.06 21:57 | buy | 4053 | 33.78 | 1.96940 | 0.00000 | 0.00000 | ||
12158 | 2008.06.06 21:58 | modify | 4053 | 33.78 | 1.96940 | 1.96310 | 1.97960 | ||
12159 | 2008.06.06 22:54 | close | 4053 | 33.78 | 1.97090 | 1.96310 | 1.97960 | 5067.00 | 680492.44 |
12160 | 2008.06.09 02:12 | buy | 4054 | 34.03 | 1.97010 | 0.00000 | 0.00000 | ||
12161 | 2008.06.09 02:13 | modify | 4054 | 34.03 | 1.97010 | 1.96080 | 1.98030 | ||
12162 | 2008.06.09 06:36 | close | 4054 | 34.03 | 1.96920 | 1.96080 | 1.98030 | -3062.70 | 677429.74 |
12163 | 2008.06.09 15:31 | buy | 4055 | 33.88 | 1.97620 | 0.00000 | 0.00000 | ||
12164 | 2008.06.09 15:32 | modify | 4055 | 33.88 | 1.97620 | 1.96650 | 1.98600 | ||
12165 | 2008.06.10 05:03 | close | 4055 | 33.88 | 1.96940 | 1.96650 | 1.98600 | -23310.80 | 654118.94 |
12166 | 2008.06.10 14:45 | sell | 4056 | 32.71 | 1.95770 | 0.00000 | 0.00000 | ||
12167 | 2008.06.10 14:46 | modify | 4056 | 32.71 | 1.95770 | 1.96380 | 1.94770 | ||
12168 | 2008.06.10 15:10 | close | 4056 | 32.71 | 1.95570 | 1.96380 | 1.94770 | 6542.00 | 660660.94 |
12169 | 2008.06.10 21:24 | sell | 4057 | 33.04 | 1.95450 | 0.00000 | 0.00000 | ||
12170 | 2008.06.10 21:25 | modify | 4057 | 33.04 | 1.95450 | 1.96040 | 1.94430 | ||
12171 | 2008.06.10 23:41 | close | 4057 | 33.04 | 1.95370 | 1.96040 | 1.94430 | 2643.20 | 663304.14 |
12172 | 2008.06.11 03:02 | sell | 4058 | 33.17 | 1.95350 | 0.00000 | 0.00000 | ||
12173 | 2008.06.11 03:03 | modify | 4058 | 33.17 | 1.95350 | 1.96550 | 1.94420 | ||
12174 | 2008.06.11 08:27 | close | 4058 | 33.17 | 1.95360 | 1.96550 | 1.94420 | -331.70 | 662972.44 |
12175 | 2008.06.11 19:59 | buy | 4059 | 33.15 | 1.96370 | 0.00000 | 0.00000 | ||
12176 | 2008.06.11 20:00 | modify | 4059 | 33.15 | 1.96370 | 1.95230 | 1.97360 | ||
12177 | 2008.06.11 23:24 | close | 4059 | 33.15 | 1.96360 | 1.95230 | 1.97360 | -331.50 | 662640.94 |
12178 | 2008.06.12 18:01 | sell | 4060 | 33.14 | 1.94720 | 0.00000 | 0.00000 | ||
12179 | 2008.06.12 18:02 | modify | 4060 | 33.14 | 1.94720 | 1.95550 | 1.93710 | ||
12180 | 2008.06.12 18:07 | close | 4060 | 33.14 | 1.94600 | 1.95550 | 1.93710 | 3976.80 | 666617.74 |
12181 | 2008.06.12 20:06 | sell | 4061 | 33.34 | 1.94730 | 0.00000 | 0.00000 | ||
12182 | 2008.06.12 20:07 | modify | 4061 | 33.34 | 1.94730 | 1.95610 | 1.93770 | ||
12183 | 2008.06.12 22:40 | close | 4061 | 33.34 | 1.94670 | 1.95610 | 1.93770 | 2000.40 | 668618.14 |
12184 | 2008.06.13 00:37 | sell | 4062 | 33.44 | 1.94780 | 0.00000 | 0.00000 | ||
12185 | 2008.06.13 00:38 | modify | 4062 | 33.44 | 1.94780 | 1.95790 | 1.93790 | ||
12186 | 2008.06.13 01:07 | close | 4062 | 33.44 | 1.94630 | 1.95790 | 1.93790 | 5016.00 | 673634.14 |
12187 | 2008.06.13 03:22 | sell | 4063 | 33.69 | 1.94750 | 0.00000 | 0.00000 | ||
12188 | 2008.06.13 03:23 | modify | 4063 | 33.69 | 1.94750 | 1.95760 | 1.93760 | ||
12189 | 2008.06.13 06:07 | close | 4063 | 33.69 | 1.94710 | 1.95760 | 1.93760 | 1347.60 | 674981.74 |
12190 | 2008.06.16 19:36 | buy | 4064 | 33.75 | 1.96290 | 0.00000 | 0.00000 | ||
12191 | 2008.06.16 19:37 | modify | 4064 | 33.75 | 1.96290 | 1.95810 | 1.97300 | ||
12192 | 2008.06.17 00:06 | close | 4064 | 33.75 | 1.96370 | 1.95810 | 1.97300 | 2428.65 | 677410.39 |
12193 | 2008.06.17 01:35 | buy | 4065 | 33.88 | 1.96260 | 0.00000 | 0.00000 | ||
12194 | 2008.06.17 01:37 | modify | 4065 | 33.88 | 1.96260 | 1.95190 | 1.97270 | ||
12195 | 2008.06.17 03:11 | close | 4065 | 33.88 | 1.96400 | 1.95190 | 1.97270 | 4743.20 | 682153.59 |
12196 | 2008.06.17 06:14 | buy | 4066 | 34.11 | 1.96600 | 0.00000 | 0.00000 | ||
12197 | 2008.06.17 06:15 | modify | 4066 | 34.11 | 1.96600 | 1.95520 | 1.97600 | ||
12198 | 2008.06.17 06:57 | close | 4066 | 34.11 | 1.96730 | 1.95520 | 1.97600 | 4434.30 | 686587.89 |
12199 | 2008.06.17 09:15 | buy | 4067 | 34.33 | 1.96670 | 0.00000 | 0.00000 | ||
12200 | 2008.06.17 09:16 | modify | 4067 | 34.33 | 1.96670 | 1.95560 | 1.97640 | ||
12201 | 2008.06.17 10:31 | close | 4067 | 34.33 | 1.96970 | 1.95560 | 1.97640 | 10299.00 | 696886.89 |
12202 | 2008.06.17 10:47 | buy | 4068 | 34.85 | 1.96240 | 0.00000 | 0.00000 | ||
12203 | 2008.06.17 10:48 | modify | 4068 | 34.85 | 1.96240 | 1.95230 | 1.97310 | ||
12204 | 2008.06.17 11:53 | s/l | 4068 | 34.85 | 1.95230 | 1.95230 | 1.97310 | -35198.50 | 661688.39 |
12205 | 2008.06.17 15:18 | sell | 4069 | 33.09 | 1.95080 | 0.00000 | 0.00000 | ||
12206 | 2008.06.17 15:19 | modify | 4069 | 33.09 | 1.95080 | 1.96170 | 1.94090 | ||
12207 | 2008.06.17 15:58 | close | 4069 | 33.09 | 1.94930 | 1.96170 | 1.94090 | 4963.50 | 666651.89 |
12208 | 2008.06.17 16:17 | sell | 4070 | 33.34 | 1.95090 | 0.00000 | 0.00000 | ||
12209 | 2008.06.17 16:18 | modify | 4070 | 33.34 | 1.95090 | 1.96140 | 1.94060 | ||
12210 | 2008.06.17 17:19 | close | 4070 | 33.34 | 1.94970 | 1.96140 | 1.94060 | 4000.80 | 670652.69 |
12211 | 2008.06.17 17:52 | sell | 4071 | 33.54 | 1.95380 | 0.00000 | 0.00000 | ||
12212 | 2008.06.17 17:53 | modify | 4071 | 33.54 | 1.95380 | 1.96460 | 1.94380 | ||
12213 | 2008.06.17 23:16 | close | 4071 | 33.54 | 1.95640 | 1.96460 | 1.94380 | -8720.40 | 661932.29 |
12214 | 2008.06.18 09:08 | sell | 4072 | 33.10 | 1.95400 | 0.00000 | 0.00000 | ||
12215 | 2008.06.18 09:09 | modify | 4072 | 33.10 | 1.95400 | 1.96470 | 1.94380 | ||
12216 | 2008.06.18 10:10 | close | 4072 | 33.10 | 1.95210 | 1.96470 | 1.94380 | 6289.00 | 668221.29 |
12217 | 2008.06.18 13:47 | sell | 4073 | 33.42 | 1.95140 | 0.00000 | 0.00000 | ||
12218 | 2008.06.18 13:48 | modify | 4073 | 33.42 | 1.95140 | 1.96220 | 1.94130 | ||
12219 | 2008.06.18 22:20 | close | 4073 | 33.42 | 1.95810 | 1.96220 | 1.94130 | -22391.40 | 645829.89 |
12220 | 2008.06.19 21:21 | buy | 4074 | 32.30 | 1.97270 | 0.00000 | 0.00000 | ||
12221 | 2008.06.19 21:22 | modify | 4074 | 32.30 | 1.97270 | 1.96670 | 1.98300 | ||
12222 | 2008.06.20 01:31 | close | 4074 | 32.30 | 1.97240 | 1.96670 | 1.98300 | -1228.69 | 644601.20 |
12223 | 2008.06.20 02:19 | buy | 4075 | 32.24 | 1.97200 | 0.00000 | 0.00000 | ||
12224 | 2008.06.20 02:20 | modify | 4075 | 32.24 | 1.97200 | 1.96410 | 1.98200 | ||
12225 | 2008.06.20 06:30 | close | 4075 | 32.24 | 1.97200 | 1.96410 | 1.98200 | 0.00 | 644601.20 |
12226 | 2008.06.20 14:59 | buy | 4076 | 32.24 | 1.97530 | 0.00000 | 0.00000 | ||
12227 | 2008.06.20 15:00 | modify | 4076 | 32.24 | 1.97530 | 1.96780 | 1.98570 | ||
12228 | 2008.06.20 16:04 | close | 4076 | 32.24 | 1.97660 | 1.96780 | 1.98570 | 4191.20 | 648792.40 |
12229 | 2008.06.20 16:43 | buy | 4077 | 32.44 | 1.97410 | 0.00000 | 0.00000 | ||
12230 | 2008.06.20 16:44 | modify | 4077 | 32.44 | 1.97410 | 1.96660 | 1.98450 | ||
12231 | 2008.06.20 17:00 | close | 4077 | 32.44 | 1.97530 | 1.96660 | 1.98450 | 3892.80 | 652685.20 |
12232 | 2008.06.23 17:36 | sell | 4078 | 32.64 | 1.96110 | 0.00000 | 0.00000 | ||
12233 | 2008.06.23 17:37 | modify | 4078 | 32.64 | 1.96110 | 1.96540 | 1.95090 | ||
12234 | 2008.06.23 20:43 | s/l | 4078 | 32.64 | 1.96540 | 1.96540 | 1.95090 | -14035.20 | 638650.00 |
12235 | 2008.06.27 03:36 | buy | 4079 | 31.94 | 1.98680 | 0.00000 | 0.00000 | ||
12236 | 2008.06.27 03:37 | modify | 4079 | 31.94 | 1.98680 | 1.97810 | 1.99670 | ||
12237 | 2008.06.27 06:40 | close | 4079 | 31.94 | 1.98720 | 1.97810 | 1.99670 | 1277.60 | 639927.60 |
12238 | 2008.06.27 20:32 | buy | 4080 | 32.00 | 1.99310 | 0.00000 | 0.00000 | ||
12239 | 2008.06.27 20:34 | modify | 4080 | 32.00 | 1.99310 | 1.98440 | 2.00300 | ||
12240 | 2008.06.27 21:28 | close | 4080 | 32.00 | 1.99440 | 1.98440 | 2.00300 | 4160.00 | 644087.60 |
12241 | 2008.06.30 01:12 | buy | 4081 | 32.21 | 1.99380 | 0.00000 | 0.00000 | ||
12242 | 2008.06.30 01:13 | modify | 4081 | 32.21 | 1.99380 | 1.98650 | 2.00360 | ||
12243 | 2008.06.30 08:37 | close | 4081 | 32.21 | 1.99400 | 1.98650 | 2.00360 | 644.20 | 644731.80 |
12244 | 2008.07.01 13:52 | buy | 4082 | 32.24 | 1.99590 | 0.00000 | 0.00000 | ||
12245 | 2008.07.01 13:53 | modify | 4082 | 32.24 | 1.99590 | 1.99200 | 2.00610 | ||
12246 | 2008.07.01 15:06 | close | 4082 | 32.24 | 1.99720 | 1.99200 | 2.00610 | 4191.20 | 648923.00 |
12247 | 2008.07.02 13:32 | sell | 4083 | 32.45 | 1.98750 | 0.00000 | 0.00000 | ||
12248 | 2008.07.02 13:33 | modify | 4083 | 32.45 | 1.98750 | 1.99270 | 1.97700 | ||
12249 | 2008.07.02 13:41 | close | 4083 | 32.45 | 1.98630 | 1.99270 | 1.97700 | 3894.00 | 652817.00 |
12250 | 2008.07.02 13:42 | sell | 4084 | 32.65 | 1.98690 | 0.00000 | 0.00000 | ||
12251 | 2008.07.02 13:43 | modify | 4084 | 32.65 | 1.98690 | 1.99240 | 1.97670 | ||
12252 | 2008.07.02 14:57 | s/l | 4084 | 32.65 | 1.99240 | 1.99240 | 1.97670 | -17957.50 | 634859.50 |
12253 | 2008.07.03 13:00 | sell | 4085 | 31.75 | 1.98780 | 0.00000 | 0.00000 | ||
12254 | 2008.07.03 13:01 | modify | 4085 | 31.75 | 1.98780 | 1.99420 | 1.97800 | ||
12255 | 2008.07.03 14:35 | close | 4085 | 31.75 | 1.98660 | 1.99420 | 1.97800 | 3810.00 | 638669.50 |
12256 | 2008.07.03 21:09 | sell | 4086 | 31.94 | 1.98310 | 0.00000 | 0.00000 | ||
12257 | 2008.07.03 21:10 | modify | 4086 | 31.94 | 1.98310 | 1.98920 | 1.97300 | ||
12258 | 2008.07.04 00:14 | close | 4086 | 31.94 | 1.98250 | 1.98920 | 1.97300 | 1996.25 | 640665.75 |
12259 | 2008.07.07 16:18 | sell | 4087 | 32.04 | 1.96880 | 0.00000 | 0.00000 | ||
12260 | 2008.07.07 16:19 | modify | 4087 | 32.04 | 1.96880 | 1.97100 | 1.95850 | ||
12261 | 2008.07.07 17:09 | s/l | 4087 | 32.04 | 1.97100 | 1.97100 | 1.95850 | -7048.80 | 633616.95 |
12262 | 2008.07.07 18:10 | sell | 4088 | 31.69 | 1.97110 | 0.00000 | 0.00000 | ||
12263 | 2008.07.07 18:11 | modify | 4088 | 31.69 | 1.97110 | 1.97320 | 1.96070 | ||
12264 | 2008.07.07 18:32 | s/l | 4088 | 31.69 | 1.97320 | 1.97320 | 1.96070 | -6654.90 | 626962.05 |
12265 | 2008.07.08 20:17 | sell | 4089 | 31.35 | 1.96960 | 0.00000 | 0.00000 | ||
12266 | 2008.07.08 20:18 | modify | 4089 | 31.35 | 1.96960 | 1.97800 | 1.95940 | ||
12267 | 2008.07.09 00:32 | close | 4089 | 31.35 | 1.96890 | 1.97800 | 1.95940 | 2272.88 | 629234.92 |
12268 | 2008.07.09 21:31 | buy | 4090 | 31.47 | 1.98090 | 0.00000 | 0.00000 | ||
12269 | 2008.07.09 21:32 | modify | 4090 | 31.47 | 1.98090 | 1.97460 | 1.99090 | ||
12270 | 2008.07.09 22:14 | close | 4090 | 31.47 | 1.98230 | 1.97460 | 1.99090 | 4405.80 | 633640.72 |
12271 | 2008.07.10 00:31 | buy | 4091 | 31.69 | 1.98210 | 0.00000 | 0.00000 | ||
12272 | 2008.07.10 00:34 | modify | 4091 | 31.69 | 1.98210 | 1.97410 | 1.99200 | ||
12273 | 2008.07.10 03:51 | close | 4091 | 31.69 | 1.98170 | 1.97410 | 1.99200 | -1267.60 | 632373.12 |
12274 | 2008.07.10 06:25 | buy | 4092 | 31.62 | 1.98060 | 0.00000 | 0.00000 | ||
12275 | 2008.07.10 06:26 | modify | 4092 | 31.62 | 1.98060 | 1.97260 | 1.99050 | ||
12276 | 2008.07.10 06:48 | close | 4092 | 31.62 | 1.98210 | 1.97260 | 1.99050 | 4743.00 | 637116.12 |
12277 | 2008.07.11 20:37 | buy | 4093 | 31.86 | 1.98740 | 0.00000 | 0.00000 | ||
12278 | 2008.07.11 20:38 | modify | 4093 | 31.86 | 1.98740 | 1.98150 | 1.99730 | ||
12279 | 2008.07.11 22:36 | close | 4093 | 31.86 | 1.98870 | 1.98150 | 1.99730 | 4141.80 | 641257.92 |
12280 | 2008.07.14 01:57 | buy | 4094 | 32.07 | 1.98620 | 0.00000 | 0.00000 | ||
12281 | 2008.07.14 01:58 | modify | 4094 | 32.07 | 1.98620 | 1.97650 | 1.99630 | ||
12282 | 2008.07.14 04:30 | close | 4094 | 32.07 | 1.98450 | 1.97650 | 1.99630 | -5451.90 | 635806.02 |
12283 | 2008.07.14 21:38 | buy | 4095 | 31.80 | 1.99330 | 0.00000 | 0.00000 | ||
12284 | 2008.07.14 21:39 | modify | 4095 | 31.80 | 1.99330 | 1.98320 | 2.00300 | ||
12285 | 2008.07.14 22:42 | close | 4095 | 31.80 | 1.99470 | 1.98320 | 2.00300 | 4452.00 | 640258.02 |
12286 | 2008.07.15 07:15 | buy | 4096 | 32.02 | 1.99750 | 0.00000 | 0.00000 | ||
12287 | 2008.07.15 07:16 | modify | 4096 | 32.02 | 1.99750 | 1.99070 | 2.00780 | ||
12288 | 2008.07.15 08:32 | close | 4096 | 32.02 | 1.99870 | 1.99070 | 2.00780 | 3842.40 | 644100.42 |
12289 | 2008.07.15 14:07 | buy | 4097 | 32.21 | 2.00900 | 0.00000 | 0.00000 | ||
12290 | 2008.07.15 14:08 | modify | 4097 | 32.21 | 2.00900 | 2.00170 | 2.01880 | ||
12291 | 2008.07.15 14:35 | close | 4097 | 32.21 | 2.01020 | 2.00170 | 2.01880 | 3865.20 | 647965.62 |
12292 | 2008.07.15 14:38 | buy | 4098 | 32.40 | 2.00880 | 0.00000 | 0.00000 | ||
12293 | 2008.07.15 14:39 | modify | 4098 | 32.40 | 2.00880 | 2.00120 | 2.01830 | ||
12294 | 2008.07.15 16:02 | close | 4098 | 32.40 | 2.01110 | 2.00120 | 2.01830 | 7452.00 | 655417.62 |
12295 | 2008.07.15 17:12 | buy | 4099 | 32.78 | 2.00350 | 0.00000 | 0.00000 | ||
12296 | 2008.07.15 17:13 | modify | 4099 | 32.78 | 2.00350 | 1.99610 | 2.01320 | ||
12297 | 2008.07.15 17:39 | close | 4099 | 32.78 | 2.00520 | 1.99610 | 2.01320 | 5572.60 | 660990.22 |
12298 | 2008.07.16 19:39 | sell | 4100 | 33.05 | 2.00050 | 0.00000 | 0.00000 | ||
12299 | 2008.07.16 19:40 | modify | 4100 | 33.05 | 2.00050 | 2.01130 | 1.99050 | ||
12300 | 2008.07.16 20:02 | close | 4100 | 33.05 | 1.99930 | 2.01130 | 1.99050 | 3966.00 | 664956.22 |
12301 | 2008.07.18 05:42 | sell | 4101 | 33.25 | 1.99760 | 0.00000 | 0.00000 | ||
12302 | 2008.07.18 05:43 | modify | 4101 | 33.25 | 1.99760 | 2.00310 | 1.98720 | ||
12303 | 2008.07.18 09:05 | close | 4101 | 33.25 | 1.99660 | 2.00310 | 1.98720 | 3325.00 | 668281.22 |
12304 | 2008.07.22 00:47 | buy | 4102 | 33.42 | 2.00200 | 0.00000 | 0.00000 | ||
12305 | 2008.07.22 00:48 | modify | 4102 | 33.42 | 2.00200 | 1.99590 | 2.01210 | ||
12306 | 2008.07.22 03:12 | close | 4102 | 33.42 | 2.00200 | 1.99590 | 2.01210 | 0.00 | 668281.22 |
12307 | 2008.07.22 14:31 | buy | 4103 | 33.42 | 2.00240 | 0.00000 | 0.00000 | ||
12308 | 2008.07.22 14:32 | modify | 4103 | 33.42 | 2.00240 | 1.99630 | 2.01250 | ||
12309 | 2008.07.22 16:19 | s/l | 4103 | 33.42 | 1.99630 | 1.99630 | 2.01250 | -20386.20 | 647895.02 |
12310 | 2008.07.23 00:03 | sell | 4104 | 32.40 | 1.99180 | 0.00000 | 0.00000 | ||
12311 | 2008.07.23 00:04 | modify | 4104 | 32.40 | 1.99180 | 2.00050 | 1.98200 | ||
12312 | 2008.07.23 02:10 | close | 4104 | 32.40 | 1.99050 | 2.00050 | 1.98200 | 4212.00 | 652107.02 |
12313 | 2008.07.23 03:32 | sell | 4105 | 32.61 | 1.99230 | 0.00000 | 0.00000 | ||
12314 | 2008.07.23 03:33 | modify | 4105 | 32.61 | 1.99230 | 2.00080 | 1.98230 | ||
12315 | 2008.07.23 07:50 | close | 4105 | 32.61 | 1.99300 | 2.00080 | 1.98230 | -2282.70 | 649824.32 |
12316 | 2008.07.23 16:10 | buy | 4106 | 32.50 | 1.99930 | 0.00000 | 0.00000 | ||
12317 | 2008.07.23 16:11 | modify | 4106 | 32.50 | 1.99930 | 1.98930 | 2.00780 | ||
12318 | 2008.07.23 17:47 | close | 4106 | 32.50 | 2.00060 | 1.98930 | 2.00780 | 4225.00 | 654049.32 |
12319 | 2008.07.23 20:04 | buy | 4107 | 32.71 | 1.99840 | 0.00000 | 0.00000 | ||
12320 | 2008.07.23 20:05 | modify | 4107 | 32.71 | 1.99840 | 1.99010 | 2.00860 | ||
12321 | 2008.07.23 22:52 | close | 4107 | 32.71 | 1.99930 | 1.99010 | 2.00860 | 2943.90 | 656993.22 |
12322 | 2008.07.24 14:33 | sell | 4108 | 32.85 | 1.98800 | 0.00000 | 0.00000 | ||
12323 | 2008.07.24 14:34 | modify | 4108 | 32.85 | 1.98800 | 1.99330 | 1.97730 | ||
12324 | 2008.07.24 14:35 | close | 4108 | 32.85 | 1.98680 | 1.99330 | 1.97730 | 3942.00 | 660935.22 |
12325 | 2008.07.24 16:05 | sell | 4109 | 33.05 | 1.98690 | 0.00000 | 0.00000 | ||
12326 | 2008.07.24 16:06 | modify | 4109 | 33.05 | 1.98690 | 1.99260 | 1.97660 | ||
12327 | 2008.07.24 16:31 | close | 4109 | 33.05 | 1.98550 | 1.99260 | 1.97660 | 4627.00 | 665562.22 |
12328 | 2008.07.24 19:09 | sell | 4110 | 33.28 | 1.98420 | 0.00000 | 0.00000 | ||
12329 | 2008.07.24 19:10 | modify | 4110 | 33.28 | 1.98420 | 1.99030 | 1.97430 | ||
12330 | 2008.07.25 01:23 | close | 4110 | 33.28 | 1.98610 | 1.99030 | 1.97430 | -6240.00 | 659322.22 |
12331 | 2008.07.25 14:21 | buy | 4111 | 32.97 | 1.99370 | 0.00000 | 0.00000 | ||
12332 | 2008.07.25 14:22 | modify | 4111 | 32.97 | 1.99370 | 1.98550 | 2.00380 | ||
12333 | 2008.07.25 22:05 | close | 4111 | 32.97 | 1.99100 | 1.98550 | 2.00380 | -8901.90 | 650420.32 |
12334 | 2008.07.28 21:37 | buy | 4112 | 32.53 | 1.99440 | 0.00000 | 0.00000 | ||
12335 | 2008.07.28 21:38 | modify | 4112 | 32.53 | 1.99440 | 1.98720 | 2.00420 | ||
12336 | 2008.07.28 23:45 | close | 4112 | 32.53 | 1.99470 | 1.98720 | 2.00420 | 975.90 | 651396.22 |
12337 | 2008.07.29 23:54 | sell | 4113 | 32.57 | 1.98000 | 0.00000 | 0.00000 | ||
12338 | 2008.07.29 23:55 | modify | 4113 | 32.57 | 1.98000 | 1.98580 | 1.96990 | ||
12339 | 2008.07.30 05:22 | close | 4113 | 32.57 | 1.98080 | 1.98580 | 1.96990 | -2524.17 | 648872.05 |
12340 | 2008.07.30 16:54 | sell | 4114 | 32.45 | 1.97920 | 0.00000 | 0.00000 | ||
12341 | 2008.07.30 16:55 | modify | 4114 | 32.45 | 1.97920 | 1.98930 | 1.96940 | ||
12342 | 2008.07.31 00:52 | close | 4114 | 32.45 | 1.98090 | 1.98930 | 1.96940 | -5273.13 | 643598.92 |
12343 | 2008.08.01 19:55 | sell | 4115 | 32.18 | 1.97440 | 0.00000 | 0.00000 | ||
12344 | 2008.08.01 19:56 | modify | 4115 | 32.18 | 1.97440 | 1.98140 | 1.96430 | ||
12345 | 2008.08.01 21:28 | close | 4115 | 32.18 | 1.97310 | 1.98140 | 1.96430 | 4183.40 | 647782.32 |
12346 | 2008.08.01 22:39 | sell | 4116 | 32.39 | 1.97540 | 0.00000 | 0.00000 | ||
12347 | 2008.08.01 22:41 | modify | 4116 | 32.39 | 1.97540 | 1.98260 | 1.96550 | ||
12348 | 2008.08.04 01:11 | close | 4116 | 32.39 | 1.97370 | 1.98260 | 1.96550 | 5587.28 | 653369.60 |
12349 | 2008.08.04 15:51 | sell | 4117 | 32.67 | 1.96850 | 0.00000 | 0.00000 | ||
12350 | 2008.08.04 15:52 | modify | 4117 | 32.67 | 1.96850 | 1.97420 | 1.95880 | ||
12351 | 2008.08.04 16:57 | close | 4117 | 32.67 | 1.96710 | 1.97420 | 1.95880 | 4573.80 | 657943.40 |
12352 | 2008.08.04 20:41 | sell | 4118 | 32.90 | 1.96280 | 0.00000 | 0.00000 | ||
12353 | 2008.08.04 20:42 | modify | 4118 | 32.90 | 1.96280 | 1.96820 | 1.95280 | ||
12354 | 2008.08.04 22:57 | close | 4118 | 32.90 | 1.96200 | 1.96820 | 1.95280 | 2632.00 | 660575.40 |
12355 | 2008.08.05 01:11 | sell | 4119 | 33.03 | 1.96250 | 0.00000 | 0.00000 | ||
12356 | 2008.08.05 01:13 | modify | 4119 | 33.03 | 1.96250 | 1.97000 | 1.95240 | ||
12357 | 2008.08.05 01:51 | close | 4119 | 33.03 | 1.96110 | 1.97000 | 1.95240 | 4624.20 | 665199.60 |
12358 | 2008.08.05 06:07 | sell | 4120 | 33.26 | 1.96050 | 0.00000 | 0.00000 | ||
12359 | 2008.08.05 06:08 | modify | 4120 | 33.26 | 1.96050 | 1.96810 | 1.95050 | ||
12360 | 2008.08.05 06:37 | close | 4120 | 33.26 | 1.95890 | 1.96810 | 1.95050 | 5321.60 | 670521.20 |
12361 | 2008.08.05 15:04 | sell | 4121 | 33.53 | 1.95530 | 0.00000 | 0.00000 | ||
12362 | 2008.08.05 15:05 | modify | 4121 | 33.53 | 1.95530 | 1.96290 | 1.94530 | ||
12363 | 2008.08.05 17:10 | close | 4121 | 33.53 | 1.95390 | 1.96290 | 1.94530 | 4694.20 | 675215.40 |
12364 | 2008.08.05 20:02 | sell | 4122 | 33.77 | 1.95370 | 0.00000 | 0.00000 | ||
12365 | 2008.08.05 20:03 | modify | 4122 | 33.77 | 1.95370 | 1.96180 | 1.94420 | ||
12366 | 2008.08.05 23:50 | close | 4122 | 33.77 | 1.95300 | 1.96180 | 1.94420 | 2363.90 | 677579.30 |
12367 | 2008.08.06 23:38 | sell | 4123 | 33.88 | 1.94800 | 0.00000 | 0.00000 | ||
12368 | 2008.08.06 23:40 | modify | 4123 | 33.88 | 1.94800 | 1.95300 | 1.93810 | ||
12369 | 2008.08.07 06:03 | close | 4123 | 33.88 | 1.94770 | 1.95300 | 1.93810 | 1270.50 | 678849.80 |
12370 | 2008.08.08 07:44 | sell | 4124 | 33.95 | 1.93190 | 0.00000 | 0.00000 | ||
12371 | 2008.08.08 07:45 | modify | 4124 | 33.95 | 1.93190 | 1.93730 | 1.92170 | ||
12372 | 2008.08.08 07:55 | close | 4124 | 33.95 | 1.93030 | 1.93730 | 1.92170 | 5432.00 | 684281.80 |
12373 | 2008.08.08 08:14 | sell | 4125 | 34.22 | 1.93240 | 0.00000 | 0.00000 | ||
12374 | 2008.08.08 08:15 | modify | 4125 | 34.22 | 1.93240 | 1.93780 | 1.92220 | ||
12375 | 2008.08.08 08:18 | close | 4125 | 34.22 | 1.93080 | 1.93780 | 1.92220 | 5475.20 | 689757.00 |
12376 | 2008.08.08 08:40 | sell | 4126 | 34.49 | 1.93250 | 0.00000 | 0.00000 | ||
12377 | 2008.08.08 08:41 | modify | 4126 | 34.49 | 1.93250 | 1.93790 | 1.92230 | ||
12378 | 2008.08.08 08:51 | close | 4126 | 34.49 | 1.93120 | 1.93790 | 1.92230 | 4483.70 | 694240.70 |
12379 | 2008.08.08 18:03 | sell | 4127 | 34.72 | 1.92090 | 0.00000 | 0.00000 | ||
12380 | 2008.08.08 18:04 | modify | 4127 | 34.72 | 1.92090 | 1.92690 | 1.91130 | ||
12381 | 2008.08.08 20:53 | close | 4127 | 34.72 | 1.91980 | 1.92690 | 1.91130 | 3819.20 | 698059.90 |
12382 | 2008.08.08 22:26 | sell | 4128 | 34.91 | 1.92230 | 0.00000 | 0.00000 | ||
12383 | 2008.08.08 22:28 | modify | 4128 | 34.91 | 1.92230 | 1.92790 | 1.91230 | ||
12384 | 2008.08.08 22:43 | close | 4128 | 34.91 | 1.92100 | 1.92790 | 1.91230 | 4538.30 | 702598.20 |
12385 | 2008.08.11 03:16 | sell | 4129 | 35.13 | 1.91920 | 0.00000 | 0.00000 | ||
12386 | 2008.08.11 03:17 | modify | 4129 | 35.13 | 1.91920 | 1.93350 | 1.90960 | ||
12387 | 2008.08.11 04:13 | close | 4129 | 35.13 | 1.91770 | 1.93350 | 1.90960 | 5269.50 | 707867.70 |
12388 | 2008.08.11 05:59 | sell | 4130 | 35.40 | 1.92030 | 0.00000 | 0.00000 | ||
12389 | 2008.08.11 06:00 | modify | 4130 | 35.40 | 1.92030 | 1.93410 | 1.91020 | ||
12390 | 2008.08.11 06:19 | close | 4130 | 35.40 | 1.91900 | 1.93410 | 1.91020 | 4602.00 | 712469.70 |
12391 | 2008.08.11 06:50 | sell | 4131 | 35.63 | 1.92050 | 0.00000 | 0.00000 | ||
12392 | 2008.08.11 06:51 | modify | 4131 | 35.63 | 1.92050 | 1.93440 | 1.91050 | ||
12393 | 2008.08.11 07:02 | close | 4131 | 35.63 | 1.91810 | 1.93440 | 1.91050 | 8551.20 | 721020.90 |
12394 | 2008.08.11 09:49 | sell | 4132 | 36.06 | 1.91990 | 0.00000 | 0.00000 | ||
12395 | 2008.08.11 09:50 | modify | 4132 | 36.06 | 1.91990 | 1.93360 | 1.90970 | ||
12396 | 2008.08.11 14:21 | close | 4132 | 36.06 | 1.92000 | 1.93360 | 1.90970 | -360.60 | 720660.30 |
12397 | 2008.08.12 01:56 | sell | 4133 | 36.04 | 1.91150 | 0.00000 | 0.00000 | ||
12398 | 2008.08.12 01:57 | modify | 4133 | 36.04 | 1.91150 | 1.92080 | 1.90170 | ||
12399 | 2008.08.12 02:56 | close | 4133 | 36.04 | 1.91030 | 1.92080 | 1.90170 | 4324.80 | 724985.10 |
12400 | 2008.08.12 09:53 | sell | 4134 | 36.25 | 1.90560 | 0.00000 | 0.00000 | ||
12401 | 2008.08.12 09:54 | modify | 4134 | 36.25 | 1.90560 | 1.91560 | 1.89650 | ||
12402 | 2008.08.12 10:32 | close | 4134 | 36.25 | 1.90420 | 1.91560 | 1.89650 | 5075.00 | 730060.10 |
12403 | 2008.08.12 14:22 | sell | 4135 | 36.51 | 1.90280 | 0.00000 | 0.00000 | ||
12404 | 2008.08.12 14:23 | modify | 4135 | 36.51 | 1.90280 | 1.91190 | 1.89280 | ||
12405 | 2008.08.12 14:30 | close | 4135 | 36.51 | 1.90160 | 1.91190 | 1.89280 | 4381.20 | 734441.30 |
12406 | 2008.08.12 14:37 | sell | 4136 | 36.73 | 1.90280 | 0.00000 | 0.00000 | ||
12407 | 2008.08.12 14:38 | modify | 4136 | 36.73 | 1.90280 | 1.91120 | 1.89210 | ||
12408 | 2008.08.12 16:19 | close | 4136 | 36.73 | 1.90120 | 1.91120 | 1.89210 | 5876.80 | 740318.10 |
12409 | 2008.08.12 19:16 | sell | 4137 | 37.02 | 1.90150 | 0.00000 | 0.00000 | ||
12410 | 2008.08.12 19:17 | modify | 4137 | 37.02 | 1.90150 | 1.91020 | 1.89110 | ||
12411 | 2008.08.12 19:23 | close | 4137 | 37.02 | 1.90030 | 1.91020 | 1.89110 | 4442.40 | 744760.50 |
12412 | 2008.08.12 19:34 | sell | 4138 | 37.24 | 1.90110 | 0.00000 | 0.00000 | ||
12413 | 2008.08.12 19:35 | modify | 4138 | 37.24 | 1.90110 | 1.90990 | 1.89080 | ||
12414 | 2008.08.12 20:50 | close | 4138 | 37.24 | 1.89980 | 1.90990 | 1.89080 | 4841.20 | 749601.70 |
12415 | 2008.08.13 02:31 | sell | 4139 | 37.49 | 1.89690 | 0.00000 | 0.00000 | ||
12416 | 2008.08.13 02:32 | modify | 4139 | 37.49 | 1.89690 | 1.90490 | 1.88680 | ||
12417 | 2008.08.13 04:09 | close | 4139 | 37.49 | 1.89560 | 1.90490 | 1.88680 | 4873.70 | 754475.40 |
12418 | 2008.08.13 06:08 | sell | 4140 | 37.73 | 1.89970 | 0.00000 | 0.00000 | ||
12419 | 2008.08.13 06:09 | modify | 4140 | 37.73 | 1.89970 | 1.90780 | 1.88970 | ||
12420 | 2008.08.13 06:16 | close | 4140 | 37.73 | 1.89820 | 1.90780 | 1.88970 | 5659.50 | 760134.90 |
12421 | 2008.08.13 14:33 | sell | 4141 | 38.01 | 1.87890 | 0.00000 | 0.00000 | ||
12422 | 2008.08.13 14:34 | modify | 4141 | 38.01 | 1.87890 | 1.88740 | 1.86930 | ||
12423 | 2008.08.13 14:47 | close | 4141 | 38.01 | 1.87750 | 1.88740 | 1.86930 | 5321.40 | 765456.30 |
12424 | 2008.08.13 14:54 | sell | 4142 | 38.28 | 1.87850 | 0.00000 | 0.00000 | ||
12425 | 2008.08.13 14:55 | modify | 4142 | 38.28 | 1.87850 | 1.88640 | 1.86830 | ||
12426 | 2008.08.13 15:03 | close | 4142 | 38.28 | 1.87700 | 1.88640 | 1.86830 | 5742.00 | 771198.30 |
12427 | 2008.08.13 18:18 | sell | 4143 | 38.56 | 1.87030 | 0.00000 | 0.00000 | ||
12428 | 2008.08.13 18:19 | modify | 4143 | 38.56 | 1.87030 | 1.87870 | 1.86060 | ||
12429 | 2008.08.13 18:33 | close | 4143 | 38.56 | 1.86910 | 1.87870 | 1.86060 | 4627.20 | 775825.50 |
12430 | 2008.08.13 18:58 | sell | 4144 | 38.80 | 1.87130 | 0.00000 | 0.00000 | ||
12431 | 2008.08.13 18:59 | modify | 4144 | 38.80 | 1.87130 | 1.87900 | 1.86090 | ||
12432 | 2008.08.13 19:19 | close | 4144 | 38.80 | 1.87000 | 1.87900 | 1.86090 | 5044.00 | 780869.50 |
12433 | 2008.08.13 20:56 | sell | 4145 | 39.05 | 1.87290 | 0.00000 | 0.00000 | ||
12434 | 2008.08.13 20:57 | modify | 4145 | 39.05 | 1.87290 | 1.88090 | 1.86280 | ||
12435 | 2008.08.13 21:16 | close | 4145 | 39.05 | 1.87160 | 1.88090 | 1.86280 | 5076.50 | 785946.00 |
12436 | 2008.08.14 00:23 | sell | 4146 | 39.30 | 1.87080 | 0.00000 | 0.00000 | ||
12437 | 2008.08.14 00:24 | modify | 4146 | 39.30 | 1.87080 | 1.88980 | 1.86090 | ||
12438 | 2008.08.14 00:55 | close | 4146 | 39.30 | 1.86960 | 1.88980 | 1.86090 | 4716.00 | 790662.00 |
12439 | 2008.08.14 08:29 | sell | 4147 | 39.54 | 1.86860 | 0.00000 | 0.00000 | ||
12440 | 2008.08.14 08:30 | modify | 4147 | 39.54 | 1.86860 | 1.88750 | 1.85860 | ||
12441 | 2008.08.14 09:01 | close | 4147 | 39.54 | 1.86680 | 1.88750 | 1.85860 | 7117.20 | 797779.20 |
12442 | 2008.08.14 09:52 | sell | 4148 | 39.89 | 1.87090 | 0.00000 | 0.00000 | ||
12443 | 2008.08.14 09:53 | modify | 4148 | 39.89 | 1.87090 | 1.88990 | 1.86100 | ||
12444 | 2008.08.14 11:16 | close | 4148 | 39.89 | 1.86940 | 1.88990 | 1.86100 | 5983.50 | 803762.70 |
12445 | 2008.08.14 22:10 | sell | 4149 | 40.19 | 1.86840 | 0.00000 | 0.00000 | ||
12446 | 2008.08.14 22:11 | modify | 4149 | 40.19 | 1.86840 | 1.88730 | 1.85840 | ||
12447 | 2008.08.15 00:35 | close | 4149 | 40.19 | 1.86690 | 1.88730 | 1.85840 | 6128.98 | 809891.67 |
12448 | 2008.08.15 06:14 | sell | 4150 | 40.50 | 1.86600 | 0.00000 | 0.00000 | ||
12449 | 2008.08.15 06:15 | modify | 4150 | 40.50 | 1.86600 | 1.87420 | 1.85620 | ||
12450 | 2008.08.15 06:59 | close | 4150 | 40.50 | 1.86480 | 1.87420 | 1.85620 | 4860.00 | 814751.67 |
12451 | 2008.08.15 12:21 | sell | 4151 | 40.74 | 1.85870 | 0.00000 | 0.00000 | ||
12452 | 2008.08.15 12:22 | modify | 4151 | 40.74 | 1.85870 | 1.86640 | 1.84840 | ||
12453 | 2008.08.15 12:29 | close | 4151 | 40.74 | 1.85750 | 1.86640 | 1.84840 | 4888.80 | 819640.47 |
12454 | 2008.08.15 13:20 | sell | 4152 | 40.99 | 1.86010 | 0.00000 | 0.00000 | ||
12455 | 2008.08.15 13:21 | modify | 4152 | 40.99 | 1.86010 | 1.86780 | 1.84980 | ||
12456 | 2008.08.15 14:36 | s/l | 4152 | 40.99 | 1.86780 | 1.86780 | 1.84980 | -31562.30 | 788078.17 |
12457 | 2008.08.18 09:13 | buy | 4153 | 39.41 | 1.86710 | 0.00000 | 0.00000 | ||
12458 | 2008.08.18 09:14 | modify | 4153 | 39.41 | 1.86710 | 1.85850 | 1.87670 | ||
12459 | 2008.08.18 11:16 | close | 4153 | 39.41 | 1.86830 | 1.85850 | 1.87670 | 4729.20 | 792807.37 |
12460 | 2008.08.19 10:19 | sell | 4154 | 39.65 | 1.85880 | 0.00000 | 0.00000 | ||
12461 | 2008.08.19 10:20 | modify | 4154 | 39.65 | 1.85880 | 1.86330 | 1.84850 | ||
12462 | 2008.08.19 10:27 | close | 4154 | 39.65 | 1.85750 | 1.86330 | 1.84850 | 5154.50 | 797961.87 |
12463 | 2008.08.19 10:32 | sell | 4155 | 39.90 | 1.85820 | 0.00000 | 0.00000 | ||
12464 | 2008.08.19 10:33 | modify | 4155 | 39.90 | 1.85820 | 1.86250 | 1.84770 | ||
12465 | 2008.08.19 11:18 | close | 4155 | 39.90 | 1.85690 | 1.86250 | 1.84770 | 5187.00 | 803148.87 |
12466 | 2008.08.19 12:30 | sell | 4156 | 40.16 | 1.86080 | 0.00000 | 0.00000 | ||
12467 | 2008.08.19 12:31 | modify | 4156 | 40.16 | 1.86080 | 1.86550 | 1.85070 | ||
12468 | 2008.08.19 14:36 | close | 4156 | 40.16 | 1.85950 | 1.86550 | 1.85070 | 5220.80 | 808369.67 |
12469 | 2008.08.20 14:10 | sell | 4157 | 40.42 | 1.85850 | 0.00000 | 0.00000 | ||
12470 | 2008.08.20 14:11 | modify | 4157 | 40.42 | 1.85850 | 1.86460 | 1.84780 | ||
12471 | 2008.08.20 17:14 | close | 4157 | 40.42 | 1.85750 | 1.86460 | 1.84780 | 4042.00 | 812411.67 |
12472 | 2008.08.22 00:37 | buy | 4158 | 40.63 | 1.87670 | 0.00000 | 0.00000 | ||
12473 | 2008.08.22 00:39 | modify | 4158 | 40.63 | 1.87670 | 1.86760 | 1.88660 | ||
12474 | 2008.08.22 05:03 | close | 4158 | 40.63 | 1.87520 | 1.86760 | 1.88660 | -6094.50 | 806317.17 |
12475 | 2008.08.22 13:13 | sell | 4159 | 40.32 | 1.86070 | 0.00000 | 0.00000 | ||
12476 | 2008.08.22 13:14 | modify | 4159 | 40.32 | 1.86070 | 1.86940 | 1.85040 | ||
12477 | 2008.08.22 13:27 | close | 4159 | 40.32 | 1.85920 | 1.86940 | 1.85040 | 6048.00 | 812365.17 |
12478 | 2008.08.22 16:04 | sell | 4160 | 40.62 | 1.85890 | 0.00000 | 0.00000 | ||
12479 | 2008.08.22 16:05 | modify | 4160 | 40.62 | 1.85890 | 1.86770 | 1.84870 | ||
12480 | 2008.08.22 17:02 | close | 4160 | 40.62 | 1.85730 | 1.86770 | 1.84870 | 6499.20 | 818864.37 |
12481 | 2008.08.22 22:33 | sell | 4161 | 40.95 | 1.85190 | 0.00000 | 0.00000 | ||
12482 | 2008.08.22 22:34 | modify | 4161 | 40.95 | 1.85190 | 1.86110 | 1.84210 | ||
12483 | 2008.08.25 01:47 | close | 4161 | 40.95 | 1.85060 | 1.86110 | 1.84210 | 5425.88 | 824290.25 |
12484 | 2008.08.25 08:01 | sell | 4162 | 41.22 | 1.84360 | 0.00000 | 0.00000 | ||
12485 | 2008.08.25 08:02 | modify | 4162 | 41.22 | 1.84360 | 1.85570 | 1.83260 | ||
12486 | 2008.08.25 08:39 | close | 4162 | 41.22 | 1.84230 | 1.85570 | 1.83260 | 5358.60 | 829648.85 |
12487 | 2008.08.25 08:52 | sell | 4163 | 41.49 | 1.84380 | 0.00000 | 0.00000 | ||
12488 | 2008.08.25 08:53 | modify | 4163 | 41.49 | 1.84380 | 1.85730 | 1.83420 | ||
12489 | 2008.08.25 16:37 | close | 4163 | 41.49 | 1.85150 | 1.85730 | 1.83420 | -31947.30 | 797701.55 |
12490 | 2008.08.26 04:31 | sell | 4164 | 39.89 | 1.84800 | 0.00000 | 0.00000 | ||
12491 | 2008.08.26 04:32 | modify | 4164 | 39.89 | 1.84800 | 1.85680 | 1.83800 | ||
12492 | 2008.08.26 04:51 | close | 4164 | 39.89 | 1.84610 | 1.85680 | 1.83800 | 7579.10 | 805280.65 |
12493 | 2008.08.26 09:50 | sell | 4165 | 40.27 | 1.84660 | 0.00000 | 0.00000 | ||
12494 | 2008.08.26 09:51 | modify | 4165 | 40.27 | 1.84660 | 1.85460 | 1.83580 | ||
12495 | 2008.08.26 10:01 | close | 4165 | 40.27 | 1.84450 | 1.85460 | 1.83580 | 8456.70 | 813737.35 |
12496 | 2008.08.26 13:31 | sell | 4166 | 40.69 | 1.83680 | 0.00000 | 0.00000 | ||
12497 | 2008.08.26 13:32 | modify | 4166 | 40.69 | 1.83680 | 1.84530 | 1.82650 | ||
12498 | 2008.08.26 13:35 | close | 4166 | 40.69 | 1.83540 | 1.84530 | 1.82650 | 5696.60 | 819433.95 |
12499 | 2008.08.26 14:07 | sell | 4167 | 40.98 | 1.83590 | 0.00000 | 0.00000 | ||
12500 | 2008.08.26 14:08 | modify | 4167 | 40.98 | 1.83590 | 1.84460 | 1.82580 | ||
12501 | 2008.08.26 14:21 | close | 4167 | 40.98 | 1.83470 | 1.84460 | 1.82580 | 4917.60 | 824351.55 |
12502 | 2008.08.26 14:35 | sell | 4168 | 41.22 | 1.83660 | 0.00000 | 0.00000 | ||
12503 | 2008.08.26 14:36 | modify | 4168 | 41.22 | 1.83660 | 1.84520 | 1.82640 | ||
12504 | 2008.08.26 15:15 | close | 4168 | 41.22 | 1.83540 | 1.84520 | 1.82640 | 4946.40 | 829297.95 |
12505 | 2008.08.26 15:22 | sell | 4169 | 41.47 | 1.83710 | 0.00000 | 0.00000 | ||
12506 | 2008.08.26 15:23 | modify | 4169 | 41.47 | 1.83710 | 1.84580 | 1.82700 | ||
12507 | 2008.08.26 18:02 | close | 4169 | 41.47 | 1.83760 | 1.84580 | 1.82700 | -2073.50 | 827224.45 |
12508 | 2008.08.26 20:25 | sell | 4170 | 41.37 | 1.83850 | 0.00000 | 0.00000 | ||
12509 | 2008.08.26 20:26 | modify | 4170 | 41.37 | 1.83850 | 1.84760 | 1.82880 | ||
12510 | 2008.08.27 00:03 | close | 4170 | 41.37 | 1.83780 | 1.84760 | 1.82880 | 2999.33 | 830223.77 |
12511 | 2008.08.27 07:47 | buy | 4171 | 41.52 | 1.84490 | 0.00000 | 0.00000 | ||
12512 | 2008.08.27 07:48 | modify | 4171 | 41.52 | 1.84490 | 1.83560 | 1.85520 | ||
12513 | 2008.08.27 09:36 | close | 4171 | 41.52 | 1.84660 | 1.83560 | 1.85520 | 7058.40 | 837282.17 |
12514 | 2008.08.27 20:05 | sell | 4172 | 41.87 | 1.83210 | 0.00000 | 0.00000 | ||
12515 | 2008.08.27 20:06 | modify | 4172 | 41.87 | 1.83210 | 1.84160 | 1.82200 | ||
12516 | 2008.08.27 23:53 | close | 4172 | 41.87 | 1.83420 | 1.84160 | 1.82200 | -8792.70 | 828489.47 |
12517 | 2008.08.28 01:32 | sell | 4173 | 41.43 | 1.83600 | 0.00000 | 0.00000 | ||
12518 | 2008.08.28 01:33 | modify | 4173 | 41.43 | 1.83600 | 1.84550 | 1.82580 | ||
12519 | 2008.08.28 02:13 | close | 4173 | 41.43 | 1.83410 | 1.84550 | 1.82580 | 7871.70 | 836361.17 |
12520 | 2008.08.28 20:42 | sell | 4174 | 41.82 | 1.82900 | 0.00000 | 0.00000 | ||
12521 | 2008.08.28 20:43 | modify | 4174 | 41.82 | 1.82900 | 1.83870 | 1.81900 | ||
12522 | 2008.08.28 23:22 | close | 4174 | 41.82 | 1.82830 | 1.83870 | 1.81900 | 2927.40 | 839288.57 |
12523 | 2008.08.29 02:53 | sell | 4175 | 41.97 | 1.83060 | 0.00000 | 0.00000 | ||
12524 | 2008.08.29 02:54 | modify | 4175 | 41.97 | 1.83060 | 1.83750 | 1.81980 | ||
12525 | 2008.08.29 03:06 | close | 4175 | 41.97 | 1.82930 | 1.83750 | 1.81980 | 5456.10 | 844744.67 |
12526 | 2008.08.29 21:37 | sell | 4176 | 42.24 | 1.82340 | 0.00000 | 0.00000 | ||
12527 | 2008.08.29 21:38 | modify | 4176 | 42.24 | 1.82340 | 1.83080 | 1.81310 | ||
12528 | 2008.08.29 22:52 | close | 4176 | 42.24 | 1.82170 | 1.83080 | 1.81310 | 7180.80 | 851925.47 |
12529 | 2008.09.01 08:49 | sell | 4177 | 42.60 | 1.80680 | 0.00000 | 0.00000 | ||
12530 | 2008.09.01 08:50 | modify | 4177 | 42.60 | 1.80680 | 1.81460 | 1.79650 | ||
12531 | 2008.09.01 08:54 | close | 4177 | 42.60 | 1.80540 | 1.81460 | 1.79650 | 5964.00 | 857889.47 |
12532 | 2008.09.01 09:03 | sell | 4178 | 42.90 | 1.80620 | 0.00000 | 0.00000 | ||
12533 | 2008.09.01 09:04 | modify | 4178 | 42.90 | 1.80620 | 1.81440 | 1.79630 | ||
12534 | 2008.09.01 09:54 | close | 4178 | 42.90 | 1.80480 | 1.81440 | 1.79630 | 6006.00 | 863895.47 |
12535 | 2008.09.01 15:33 | sell | 4179 | 43.20 | 1.80410 | 0.00000 | 0.00000 | ||
12536 | 2008.09.01 15:34 | modify | 4179 | 43.20 | 1.80410 | 1.81180 | 1.79370 | ||
12537 | 2008.09.01 15:54 | close | 4179 | 43.20 | 1.80270 | 1.81180 | 1.79370 | 6048.00 | 869943.47 |
12538 | 2008.09.01 20:30 | sell | 4180 | 43.50 | 1.80170 | 0.00000 | 0.00000 | ||
12539 | 2008.09.01 20:32 | modify | 4180 | 43.50 | 1.80170 | 1.80960 | 1.79150 | ||
12540 | 2008.09.01 22:47 | close | 4180 | 43.50 | 1.80140 | 1.80960 | 1.79150 | 1305.00 | 871248.47 |
12541 | 2008.09.02 06:30 | sell | 4181 | 43.57 | 1.79150 | 0.00000 | 0.00000 | ||
12542 | 2008.09.02 06:31 | modify | 4181 | 43.57 | 1.79150 | 1.80190 | 1.78110 | ||
12543 | 2008.09.02 06:49 | close | 4181 | 43.57 | 1.79010 | 1.80190 | 1.78110 | 6099.80 | 877348.27 |
12544 | 2008.09.02 06:59 | sell | 4182 | 43.87 | 1.79180 | 0.00000 | 0.00000 | ||
12545 | 2008.09.02 07:00 | modify | 4182 | 43.87 | 1.79180 | 1.80250 | 1.78170 | ||
12546 | 2008.09.02 07:59 | close | 4182 | 43.87 | 1.79020 | 1.80250 | 1.78170 | 7019.20 | 884367.47 |
12547 | 2008.09.02 13:45 | sell | 4183 | 44.22 | 1.78290 | 0.00000 | 0.00000 | ||
12548 | 2008.09.02 13:46 | modify | 4183 | 44.22 | 1.78290 | 1.79380 | 1.77300 | ||
12549 | 2008.09.02 14:46 | close | 4183 | 44.22 | 1.78160 | 1.79380 | 1.77300 | 5748.60 | 890116.07 |
12550 | 2008.09.02 16:09 | sell | 4184 | 44.51 | 1.78630 | 0.00000 | 0.00000 | ||
12551 | 2008.09.02 16:10 | modify | 4184 | 44.51 | 1.78630 | 1.79680 | 1.77600 | ||
12552 | 2008.09.02 16:15 | close | 4184 | 44.51 | 1.78500 | 1.79680 | 1.77600 | 5786.30 | 895902.37 |
12553 | 2008.09.02 16:17 | sell | 4185 | 44.80 | 1.78670 | 0.00000 | 0.00000 | ||
12554 | 2008.09.02 16:18 | modify | 4185 | 44.80 | 1.78670 | 1.79760 | 1.77680 | ||
12555 | 2008.09.02 16:59 | close | 4185 | 44.80 | 1.78530 | 1.79760 | 1.77680 | 6272.00 | 902174.37 |
12556 | 2008.09.02 22:51 | sell | 4186 | 45.11 | 1.78410 | 0.00000 | 0.00000 | ||
12557 | 2008.09.02 22:52 | modify | 4186 | 45.11 | 1.78410 | 1.79510 | 1.77430 | ||
12558 | 2008.09.02 23:17 | close | 4186 | 45.11 | 1.78280 | 1.79510 | 1.77430 | 5864.30 | 908038.67 |
12559 | 2008.09.03 04:28 | sell | 4187 | 45.41 | 1.78260 | 0.00000 | 0.00000 | ||
12560 | 2008.09.03 04:32 | modify | 4187 | 45.41 | 1.78260 | 1.79290 | 1.77240 | ||
12561 | 2008.09.03 04:47 | close | 4187 | 45.41 | 1.78130 | 1.79290 | 1.77240 | 5903.30 | 913941.97 |
12562 | 2008.09.03 08:35 | sell | 4188 | 45.70 | 1.77520 | 0.00000 | 0.00000 | ||
12563 | 2008.09.03 08:36 | modify | 4188 | 45.70 | 1.77520 | 1.78530 | 1.76480 | ||
12564 | 2008.09.03 08:41 | close | 4188 | 45.70 | 1.77390 | 1.78530 | 1.76480 | 5941.00 | 919882.97 |
12565 | 2008.09.03 08:43 | sell | 4189 | 46.00 | 1.77500 | 0.00000 | 0.00000 | ||
12566 | 2008.09.03 08:44 | modify | 4189 | 46.00 | 1.77500 | 1.78620 | 1.76570 | ||
12567 | 2008.09.03 08:58 | close | 4189 | 46.00 | 1.77360 | 1.78620 | 1.76570 | 6440.00 | 926322.97 |
12568 | 2008.09.03 13:20 | sell | 4190 | 46.32 | 1.77400 | 0.00000 | 0.00000 | ||
12569 | 2008.09.03 13:21 | modify | 4190 | 46.32 | 1.77400 | 1.78440 | 1.76390 | ||
12570 | 2008.09.03 13:31 | close | 4190 | 46.32 | 1.77270 | 1.78440 | 1.76390 | 6021.60 | 932344.57 |
12571 | 2008.09.03 13:34 | sell | 4191 | 46.62 | 1.77400 | 0.00000 | 0.00000 | ||
12572 | 2008.09.03 13:35 | modify | 4191 | 46.62 | 1.77400 | 1.78480 | 1.76430 | ||
12573 | 2008.09.03 17:03 | close | 4191 | 46.62 | 1.77360 | 1.78480 | 1.76430 | 1864.80 | 934209.37 |
12574 | 2008.09.04 12:03 | buy | 4192 | 46.72 | 1.78110 | 0.00000 | 0.00000 | ||
12575 | 2008.09.04 12:04 | modify | 4192 | 46.72 | 1.78110 | 1.77300 | 1.79130 | ||
12576 | 2008.09.04 13:09 | close | 4192 | 46.72 | 1.78240 | 1.77300 | 1.79130 | 6073.60 | 940282.97 |
12577 | 2008.09.05 07:12 | sell | 4193 | 47.02 | 1.75920 | 0.00000 | 0.00000 | ||
12578 | 2008.09.05 07:13 | modify | 4193 | 47.02 | 1.75920 | 1.77410 | 1.74950 | ||
12579 | 2008.09.05 08:01 | close | 4193 | 47.02 | 1.75770 | 1.77410 | 1.74950 | 7053.00 | 947335.97 |
12580 | 2008.09.05 08:11 | sell | 4194 | 47.37 | 1.76040 | 0.00000 | 0.00000 | ||
12581 | 2008.09.05 08:12 | modify | 4194 | 47.37 | 1.76040 | 1.77510 | 1.75050 | ||
12582 | 2008.09.05 08:22 | close | 4194 | 47.37 | 1.75910 | 1.77510 | 1.75050 | 6158.10 | 953494.07 |
12583 | 2008.09.05 09:18 | sell | 4195 | 47.68 | 1.76190 | 0.00000 | 0.00000 | ||
12584 | 2008.09.05 09:19 | modify | 4195 | 47.68 | 1.76190 | 1.77620 | 1.75160 | ||
12585 | 2008.09.05 09:22 | close | 4195 | 47.68 | 1.76070 | 1.77620 | 1.75160 | 5721.60 | 959215.67 |
12586 | 2008.09.05 09:50 | sell | 4196 | 47.97 | 1.76150 | 0.00000 | 0.00000 | ||
12587 | 2008.09.05 09:51 | modify | 4196 | 47.97 | 1.76150 | 1.77530 | 1.75070 | ||
12588 | 2008.09.05 10:17 | close | 4196 | 47.97 | 1.76010 | 1.77530 | 1.75070 | 6715.80 | 965931.47 |
12589 | 2008.09.05 10:56 | sell | 4197 | 48.30 | 1.76320 | 0.00000 | 0.00000 | ||
12590 | 2008.09.05 10:57 | modify | 4197 | 48.30 | 1.76320 | 1.77780 | 1.75320 | ||
12591 | 2008.09.05 11:08 | close | 4197 | 48.30 | 1.76180 | 1.77780 | 1.75320 | 6762.00 | 972693.47 |
12592 | 2008.09.05 11:33 | sell | 4198 | 48.64 | 1.76420 | 0.00000 | 0.00000 | ||
12593 | 2008.09.05 11:34 | modify | 4198 | 48.64 | 1.76420 | 1.77840 | 1.75380 | ||
12594 | 2008.09.05 11:44 | close | 4198 | 48.64 | 1.76260 | 1.77840 | 1.75380 | 7782.40 | 980475.87 |
12595 | 2008.09.08 06:29 | buy | 4199 | 49.03 | 1.78920 | 0.00000 | 0.00000 | ||
12596 | 2008.09.08 06:30 | modify | 4199 | 49.03 | 1.78920 | 1.77940 | 1.79930 | ||
12597 | 2008.09.08 06:42 | close | 4199 | 49.03 | 1.79090 | 1.77940 | 1.79930 | 8335.10 | 988810.97 |
12598 | 2008.09.08 07:13 | buy | 4200 | 49.45 | 1.78900 | 0.00000 | 0.00000 | ||
12599 | 2008.09.08 07:14 | modify | 4200 | 49.45 | 1.78900 | 1.77930 | 1.79920 | ||
12600 | 2008.09.08 07:17 | close | 4200 | 49.45 | 1.79070 | 1.77930 | 1.79920 | 8406.50 | 997217.47 |
12601 | 2008.09.08 08:08 | buy | 4201 | 49.87 | 1.78840 | 0.00000 | 0.00000 | ||
12602 | 2008.09.08 08:09 | modify | 4201 | 49.87 | 1.78840 | 1.77790 | 1.79780 | ||
12603 | 2008.09.08 09:03 | close | 4201 | 49.87 | 1.77820 | 1.77790 | 1.79780 | -50867.40 | 946350.07 |
12604 | 2008.09.08 10:23 | buy | 4202 | 47.32 | 1.76990 | 0.00000 | 0.00000 | ||
12605 | 2008.09.08 10:24 | modify | 4202 | 47.32 | 1.76990 | 1.75960 | 1.77950 | ||
12606 | 2008.09.08 10:35 | close | 4202 | 47.32 | 1.77120 | 1.75960 | 1.77950 | 6151.60 | 952501.67 |
12607 | 2008.09.08 15:02 | sell | 4203 | 47.63 | 1.76540 | 0.00000 | 0.00000 | ||
12608 | 2008.09.08 15:03 | modify | 4203 | 47.63 | 1.76540 | 1.77510 | 1.75520 | ||
12609 | 2008.09.08 15:08 | close | 4203 | 47.63 | 1.76410 | 1.77510 | 1.75520 | 6191.90 | 958693.57 |
12610 | 2008.09.08 15:13 | sell | 4204 | 47.94 | 1.76510 | 0.00000 | 0.00000 | ||
12611 | 2008.09.08 15:14 | modify | 4204 | 47.94 | 1.76510 | 1.77450 | 1.75460 | ||
12612 | 2008.09.08 15:16 | close | 4204 | 47.94 | 1.76360 | 1.77450 | 1.75460 | 7191.00 | 965884.57 |
12613 | 2008.09.08 15:26 | sell | 4205 | 48.30 | 1.76470 | 0.00000 | 0.00000 | ||
12614 | 2008.09.08 15:27 | modify | 4205 | 48.30 | 1.76470 | 1.77500 | 1.75510 | ||
12615 | 2008.09.08 15:54 | close | 4205 | 48.30 | 1.76340 | 1.77500 | 1.75510 | 6279.00 | 972163.57 |
12616 | 2008.09.08 21:34 | sell | 4206 | 48.61 | 1.75710 | 0.00000 | 0.00000 | ||
12617 | 2008.09.08 21:35 | modify | 4206 | 48.61 | 1.75710 | 1.76700 | 1.74710 | ||
12618 | 2008.09.08 23:11 | close | 4206 | 48.61 | 1.75430 | 1.76700 | 1.74710 | 13610.80 | 985774.37 |
12619 | 2008.09.09 00:57 | sell | 4207 | 49.29 | 1.76120 | 0.00000 | 0.00000 | ||
12620 | 2008.09.09 00:58 | modify | 4207 | 49.29 | 1.76120 | 1.78500 | 1.75090 | ||
12621 | 2008.09.09 01:35 | close | 4207 | 49.29 | 1.75960 | 1.78500 | 1.75090 | 7886.40 | 993660.77 |
12622 | 2008.09.09 05:16 | sell | 4208 | 49.69 | 1.75760 | 0.00000 | 0.00000 | ||
12623 | 2008.09.09 05:17 | modify | 4208 | 49.69 | 1.75760 | 1.78220 | 1.74810 | ||
12624 | 2008.09.09 05:18 | close | 4208 | 49.69 | 1.75640 | 1.78220 | 1.74810 | 5962.80 | 999623.57 |
12625 | 2008.09.09 05:27 | sell | 4209 | 49.99 | 1.75780 | 0.00000 | 0.00000 | ||
12626 | 2008.09.09 05:28 | modify | 4209 | 49.99 | 1.75780 | 1.78180 | 1.74770 | ||
12627 | 2008.09.09 05:32 | close | 4209 | 49.99 | 1.75570 | 1.78180 | 1.74770 | 10497.90 | 1010121.47 |
12628 | 2008.09.09 08:25 | sell | 4210 | 50.51 | 1.75680 | 0.00000 | 0.00000 | ||
12629 | 2008.09.09 08:26 | modify | 4210 | 50.51 | 1.75680 | 1.78100 | 1.74690 | ||
12630 | 2008.09.09 09:11 | close | 4210 | 50.51 | 1.75490 | 1.78100 | 1.74690 | 9596.90 | 1019718.37 |
12631 | 2008.09.09 09:43 | sell | 4211 | 50.99 | 1.76040 | 0.00000 | 0.00000 | ||
12632 | 2008.09.09 09:44 | modify | 4211 | 50.99 | 1.76040 | 1.78540 | 1.75130 | ||
12633 | 2008.09.09 09:52 | close | 4211 | 50.99 | 1.75910 | 1.78540 | 1.75130 | 6628.70 | 1026347.07 |
12634 | 2008.09.09 19:58 | buy | 4212 | 51.32 | 1.76510 | 0.00000 | 0.00000 | ||
12635 | 2008.09.09 19:59 | modify | 4212 | 51.32 | 1.76510 | 1.74020 | 1.77430 | ||
12636 | 2008.09.09 20:11 | close | 4212 | 51.32 | 1.76650 | 1.74020 | 1.77430 | 7184.80 | 1033531.87 |
12637 | 2008.09.09 20:38 | buy | 4213 | 51.68 | 1.76430 | 0.00000 | 0.00000 | ||
12638 | 2008.09.09 20:39 | modify | 4213 | 51.68 | 1.76430 | 1.73920 | 1.77330 | ||
12639 | 2008.09.10 03:17 | close | 4213 | 51.68 | 1.76270 | 1.73920 | 1.77330 | -8684.31 | 1024847.57 |
12640 | 2008.09.10 18:58 | sell | 4214 | 51.25 | 1.75960 | 0.00000 | 0.00000 | ||
12641 | 2008.09.10 18:59 | modify | 4214 | 51.25 | 1.75960 | 1.76900 | 1.74940 | ||
12642 | 2008.09.10 19:12 | close | 4214 | 51.25 | 1.75840 | 1.76900 | 1.74940 | 6150.00 | 1030997.57 |
12643 | 2008.09.11 03:51 | sell | 4215 | 51.55 | 1.75250 | 0.00000 | 0.00000 | ||
12644 | 2008.09.11 03:52 | modify | 4215 | 51.55 | 1.75250 | 1.76210 | 1.74260 | ||
12645 | 2008.09.11 05:15 | close | 4215 | 51.55 | 1.75120 | 1.76210 | 1.74260 | 6701.50 | 1037699.07 |
12646 | 2008.09.11 08:21 | sell | 4216 | 51.89 | 1.75210 | 0.00000 | 0.00000 | ||
12647 | 2008.09.11 08:22 | modify | 4216 | 51.89 | 1.75210 | 1.76170 | 1.74220 | ||
12648 | 2008.09.11 09:13 | close | 4216 | 51.89 | 1.75080 | 1.76170 | 1.74220 | 6745.70 | 1044444.77 |
12649 | 2008.09.11 13:04 | sell | 4217 | 52.23 | 1.75180 | 0.00000 | 0.00000 | ||
12650 | 2008.09.11 13:05 | modify | 4217 | 52.23 | 1.75180 | 1.76080 | 1.74130 | ||
12651 | 2008.09.11 13:08 | close | 4217 | 52.23 | 1.75040 | 1.76080 | 1.74130 | 7312.20 | 1051756.97 |
12652 | 2008.09.11 13:16 | sell | 4218 | 52.59 | 1.75270 | 0.00000 | 0.00000 | ||
12653 | 2008.09.11 13:17 | modify | 4218 | 52.59 | 1.75270 | 1.76160 | 1.74210 | ||
12654 | 2008.09.11 13:21 | close | 4218 | 52.59 | 1.75130 | 1.76160 | 1.74210 | 7362.60 | 1059119.57 |
12655 | 2008.09.12 12:59 | buy | 4219 | 52.96 | 1.76890 | 0.00000 | 0.00000 | ||
12656 | 2008.09.12 13:00 | modify | 4219 | 52.96 | 1.76890 | 1.76150 | 1.77940 | ||
12657 | 2008.09.12 13:05 | close | 4219 | 52.96 | 1.77010 | 1.76150 | 1.77940 | 6355.20 | 1065474.77 |
12658 | 2008.09.12 13:18 | buy | 4220 | 53.28 | 1.76840 | 0.00000 | 0.00000 | ||
12659 | 2008.09.12 13:19 | modify | 4220 | 53.28 | 1.76840 | 1.76050 | 1.77840 | ||
12660 | 2008.09.12 14:35 | close | 4220 | 53.28 | 1.76960 | 1.76050 | 1.77840 | 6393.60 | 1071868.37 |
12661 | 2008.09.15 06:55 | buy | 4221 | 53.60 | 1.79970 | 0.00000 | 0.00000 | ||
12662 | 2008.09.15 06:56 | modify | 4221 | 53.60 | 1.79970 | 1.78180 | 1.81170 | ||
12663 | 2008.09.15 06:56 | close | 4221 | 53.60 | 1.80160 | 1.78180 | 1.81170 | 10184.00 | 1082052.37 |
12664 | 2008.09.15 09:04 | buy | 4222 | 54.11 | 1.79980 | 0.00000 | 0.00000 | ||
12665 | 2008.09.15 09:05 | modify | 4222 | 54.11 | 1.79980 | 1.78080 | 1.81070 | ||
12666 | 2008.09.15 09:11 | close | 4222 | 54.11 | 1.80140 | 1.78080 | 1.81070 | 8657.60 | 1090709.97 |
12667 | 2008.09.15 10:26 | buy | 4223 | 54.54 | 1.79870 | 0.00000 | 0.00000 | ||
12668 | 2008.09.15 10:27 | modify | 4223 | 54.54 | 1.79870 | 1.77850 | 1.80840 | ||
12669 | 2008.09.15 10:40 | close | 4223 | 54.54 | 1.80040 | 1.77850 | 1.80840 | 9271.80 | 1099981.77 |
12670 | 2008.09.15 10:43 | buy | 4224 | 55.00 | 1.79880 | 0.00000 | 0.00000 | ||
12671 | 2008.09.15 10:44 | modify | 4224 | 55.00 | 1.79880 | 1.77890 | 1.80880 | ||
12672 | 2008.09.15 13:39 | s/l | 4224 | 55.00 | 1.77890 | 1.77890 | 1.80880 | -109450.00 | 990531.77 |
12673 | 2008.09.16 00:49 | buy | 4225 | 49.53 | 1.79730 | 0.00000 | 0.00000 | ||
12674 | 2008.09.16 00:50 | modify | 4225 | 49.53 | 1.79730 | 1.77990 | 1.80740 | ||
12675 | 2008.09.16 03:38 | close | 4225 | 49.53 | 1.79670 | 1.77990 | 1.80740 | -2971.80 | 987559.97 |
12676 | 2008.09.16 14:09 | sell | 4226 | 49.38 | 1.78840 | 0.00000 | 0.00000 | ||
12677 | 2008.09.16 14:10 | modify | 4226 | 49.38 | 1.78840 | 1.80470 | 1.77720 | ||
12678 | 2008.09.16 14:12 | close | 4226 | 49.38 | 1.78680 | 1.80470 | 1.77720 | 7900.80 | 995460.77 |
12679 | 2008.09.16 14:28 | sell | 4227 | 49.78 | 1.78940 | 0.00000 | 0.00000 | ||
12680 | 2008.09.16 14:29 | modify | 4227 | 49.78 | 1.78940 | 1.80690 | 1.77940 | ||
12681 | 2008.09.16 14:30 | close | 4227 | 49.78 | 1.78790 | 1.80690 | 1.77940 | 7467.00 | 1002927.77 |
12682 | 2008.09.16 18:34 | sell | 4228 | 50.15 | 1.78490 | 0.00000 | 0.00000 | ||
12683 | 2008.09.16 18:35 | modify | 4228 | 50.15 | 1.78490 | 1.80290 | 1.77540 | ||
12684 | 2008.09.16 20:15 | close | 4228 | 50.15 | 1.78050 | 1.80290 | 1.77540 | 22066.00 | 1024993.77 |
12685 | 2008.09.17 01:34 | sell | 4229 | 51.25 | 1.78650 | 0.00000 | 0.00000 | ||
12686 | 2008.09.17 01:35 | modify | 4229 | 51.25 | 1.78650 | 1.79940 | 1.77610 | ||
12687 | 2008.09.17 01:40 | close | 4229 | 51.25 | 1.78480 | 1.79940 | 1.77610 | 8712.50 | 1033706.27 |
12688 | 2008.09.17 23:09 | buy | 4230 | 51.69 | 1.81480 | 0.00000 | 0.00000 | ||
12689 | 2008.09.17 23:10 | modify | 4230 | 51.69 | 1.81480 | 1.80080 | 1.82410 | ||
12690 | 2008.09.17 23:42 | close | 4230 | 51.69 | 1.81600 | 1.80080 | 1.82410 | 6202.80 | 1039909.07 |
12691 | 2008.09.18 09:04 | buy | 4231 | 52.00 | 1.81710 | 0.00000 | 0.00000 | ||
12692 | 2008.09.18 09:05 | modify | 4231 | 52.00 | 1.81710 | 1.79580 | 1.82770 | ||
12693 | 2008.09.18 10:23 | close | 4231 | 52.00 | 1.81830 | 1.79580 | 1.82770 | 6240.00 | 1046149.07 |
12694 | 2008.09.18 14:37 | buy | 4232 | 52.31 | 1.82070 | 0.00000 | 0.00000 | ||
12695 | 2008.09.18 14:38 | modify | 4232 | 52.31 | 1.82070 | 1.79960 | 1.83150 | ||
12696 | 2008.09.18 14:41 | close | 4232 | 52.31 | 1.82260 | 1.79960 | 1.83150 | 9938.90 | 1056087.97 |
12697 | 2008.09.18 15:22 | buy | 4233 | 52.81 | 1.82050 | 0.00000 | 0.00000 | ||
12698 | 2008.09.18 15:23 | modify | 4233 | 52.81 | 1.82050 | 1.79870 | 1.83060 | ||
12699 | 2008.09.18 15:26 | close | 4233 | 52.81 | 1.82200 | 1.79870 | 1.83060 | 7921.50 | 1064009.47 |
12700 | 2008.09.18 15:31 | buy | 4234 | 53.21 | 1.81930 | 0.00000 | 0.00000 | ||
12701 | 2008.09.18 15:32 | modify | 4234 | 53.21 | 1.81930 | 1.79550 | 1.82740 | ||
12702 | 2008.09.18 15:42 | close | 4234 | 53.21 | 1.82050 | 1.79550 | 1.82740 | 6385.20 | 1070394.67 |
12703 | 2008.09.18 15:43 | buy | 4235 | 53.52 | 1.81970 | 0.00000 | 0.00000 | ||
12704 | 2008.09.18 15:44 | modify | 4235 | 53.52 | 1.81970 | 1.79850 | 1.83040 | ||
12705 | 2008.09.18 17:03 | close | 4235 | 53.52 | 1.82110 | 1.79850 | 1.83040 | 7492.80 | 1077887.47 |
12706 | 2008.09.18 17:43 | buy | 4236 | 53.90 | 1.81560 | 0.00000 | 0.00000 | ||
12707 | 2008.09.18 17:44 | modify | 4236 | 53.90 | 1.81560 | 1.79390 | 1.82580 | ||
12708 | 2008.09.18 17:49 | close | 4236 | 53.90 | 1.81730 | 1.79390 | 1.82580 | 9163.00 | 1087050.47 |
12709 | 2008.09.18 21:09 | buy | 4237 | 54.36 | 1.81720 | 0.00000 | 0.00000 | ||
12710 | 2008.09.18 21:10 | modify | 4237 | 54.36 | 1.81720 | 1.79460 | 1.82650 | ||
12711 | 2008.09.18 22:12 | close | 4237 | 54.36 | 1.81870 | 1.79460 | 1.82650 | 8154.00 | 1095204.47 |
12712 | 2008.09.19 08:15 | sell | 4238 | 54.77 | 1.80860 | 0.00000 | 0.00000 | ||
12713 | 2008.09.19 08:16 | modify | 4238 | 54.77 | 1.80860 | 1.81750 | 1.79860 | ||
12714 | 2008.09.19 08:22 | close | 4238 | 54.77 | 1.80710 | 1.81750 | 1.79860 | 8215.50 | 1103419.97 |
12715 | 2008.09.19 13:01 | sell | 4239 | 55.18 | 1.79940 | 0.00000 | 0.00000 | ||
12716 | 2008.09.19 13:02 | modify | 4239 | 55.18 | 1.79940 | 1.81020 | 1.79130 | ||
12717 | 2008.09.19 14:15 | close | 4239 | 55.18 | 1.80830 | 1.81020 | 1.79130 | -49110.20 | 1054309.77 |
12718 | 2008.09.19 21:42 | buy | 4240 | 52.72 | 1.83380 | 0.00000 | 0.00000 | ||
12719 | 2008.09.19 21:43 | modify | 4240 | 52.72 | 1.83380 | 1.82440 | 1.84330 | ||
12720 | 2008.09.19 21:59 | close | 4240 | 52.72 | 1.83540 | 1.82440 | 1.84330 | 8435.20 | 1062744.97 |
12721 | 2008.09.19 22:26 | buy | 4241 | 53.14 | 1.83410 | 0.00000 | 0.00000 | ||
12722 | 2008.09.19 22:27 | modify | 4241 | 53.14 | 1.83410 | 1.82320 | 1.84210 | ||
12723 | 2008.09.22 04:09 | close | 4241 | 53.14 | 1.83390 | 1.82320 | 1.84210 | -1490.05 | 1061254.92 |
12724 | 2008.09.22 06:50 | buy | 4242 | 53.07 | 1.83140 | 0.00000 | 0.00000 | ||
12725 | 2008.09.22 06:51 | modify | 4242 | 53.07 | 1.83140 | 1.80910 | 1.84170 | ||
12726 | 2008.09.22 08:39 | close | 4242 | 53.07 | 1.83350 | 1.80910 | 1.84170 | 11144.70 | 1072399.62 |
12727 | 2008.09.22 13:27 | buy | 4243 | 53.62 | 1.84130 | 0.00000 | 0.00000 | ||
12728 | 2008.09.22 13:28 | modify | 4243 | 53.62 | 1.84130 | 1.81830 | 1.85090 | ||
12729 | 2008.09.22 13:46 | close | 4243 | 53.62 | 1.84300 | 1.81830 | 1.85090 | 9115.40 | 1081515.02 |
12730 | 2008.09.22 14:25 | buy | 4244 | 54.08 | 1.83870 | 0.00000 | 0.00000 | ||
12731 | 2008.09.22 14:26 | modify | 4244 | 54.08 | 1.83870 | 1.81600 | 1.84860 | ||
12732 | 2008.09.22 14:43 | close | 4244 | 54.08 | 1.84060 | 1.81600 | 1.84860 | 10275.20 | 1091790.22 |
12733 | 2008.09.22 22:35 | buy | 4245 | 54.59 | 1.85650 | 0.00000 | 0.00000 | ||
12734 | 2008.09.22 22:36 | modify | 4245 | 54.59 | 1.85650 | 1.83410 | 1.86670 | ||
12735 | 2008.09.22 23:56 | close | 4245 | 54.59 | 1.85780 | 1.83410 | 1.86670 | 7096.70 | 1098886.92 |
12736 | 2008.09.23 01:49 | buy | 4246 | 54.95 | 1.85610 | 0.00000 | 0.00000 | ||
12737 | 2008.09.23 01:50 | modify | 4246 | 54.95 | 1.85610 | 1.83830 | 1.86630 | ||
12738 | 2008.09.23 02:11 | close | 4246 | 54.95 | 1.85740 | 1.83830 | 1.86630 | 7143.50 | 1106030.42 |
12739 | 2008.09.23 03:13 | buy | 4247 | 55.31 | 1.85600 | 0.00000 | 0.00000 | ||
12740 | 2008.09.23 03:14 | modify | 4247 | 55.31 | 1.85600 | 1.83780 | 1.86580 | ||
12741 | 2008.09.23 06:17 | close | 4247 | 55.31 | 1.85560 | 1.83780 | 1.86580 | -2212.40 | 1103818.02 |
12742 | 2008.09.23 08:47 | buy | 4248 | 55.20 | 1.85320 | 0.00000 | 0.00000 | ||
12743 | 2008.09.23 08:48 | modify | 4248 | 55.20 | 1.85320 | 1.83490 | 1.86290 | ||
12744 | 2008.09.23 09:01 | close | 4248 | 55.20 | 1.85470 | 1.83490 | 1.86290 | 8280.00 | 1112098.02 |
12745 | 2008.09.23 09:03 | buy | 4249 | 55.61 | 1.85240 | 0.00000 | 0.00000 | ||
12746 | 2008.09.23 09:04 | modify | 4249 | 55.61 | 1.85240 | 1.83410 | 1.86210 | ||
12747 | 2008.09.23 09:48 | close | 4249 | 55.61 | 1.85420 | 1.83410 | 1.86210 | 10009.80 | 1122107.82 |
12748 | 2008.09.23 10:31 | buy | 4250 | 56.11 | 1.85100 | 0.00000 | 0.00000 | ||
12749 | 2008.09.23 10:32 | modify | 4250 | 56.11 | 1.85100 | 1.83300 | 1.86100 | ||
12750 | 2008.09.23 10:59 | close | 4250 | 56.11 | 1.85220 | 1.83300 | 1.86100 | 6733.20 | 1128841.02 |
12751 | 2008.09.23 14:04 | buy | 4251 | 56.45 | 1.85430 | 0.00000 | 0.00000 | ||
12752 | 2008.09.23 14:05 | modify | 4251 | 56.45 | 1.85430 | 1.83600 | 1.86400 | ||
12753 | 2008.09.23 14:25 | close | 4251 | 56.45 | 1.85590 | 1.83600 | 1.86400 | 9032.00 | 1137873.02 |
12754 | 2008.09.23 22:30 | buy | 4252 | 56.90 | 1.85500 | 0.00000 | 0.00000 | ||
12755 | 2008.09.23 22:31 | modify | 4252 | 56.90 | 1.85500 | 1.83650 | 1.86450 | ||
12756 | 2008.09.24 01:01 | close | 4252 | 56.90 | 1.85560 | 1.83650 | 1.86450 | 2956.52 | 1140829.54 |
12757 | 2008.09.25 00:30 | sell | 4253 | 57.05 | 1.84830 | 0.00000 | 0.00000 | ||
12758 | 2008.09.25 00:31 | modify | 4253 | 57.05 | 1.84830 | 1.85540 | 1.83830 | ||
12759 | 2008.09.25 03:25 | s/l | 4253 | 57.05 | 1.85540 | 1.85540 | 1.83830 | -40505.50 | 1100324.04 |
12760 | 2008.09.25 11:32 | buy | 4254 | 55.02 | 1.85760 | 0.00000 | 0.00000 | ||
12761 | 2008.09.25 11:33 | modify | 4254 | 55.02 | 1.85760 | 1.85080 | 1.86790 | ||
12762 | 2008.09.25 11:35 | close | 4254 | 55.02 | 1.85890 | 1.85080 | 1.86790 | 7152.60 | 1107476.64 |
12763 | 2008.09.25 11:40 | buy | 4255 | 55.38 | 1.85750 | 0.00000 | 0.00000 | ||
12764 | 2008.09.25 11:41 | modify | 4255 | 55.38 | 1.85750 | 1.85020 | 1.86730 | ||
12765 | 2008.09.25 11:47 | close | 4255 | 55.38 | 1.85900 | 1.85020 | 1.86730 | 8307.00 | 1115783.64 |
12766 | 2008.09.25 12:29 | buy | 4256 | 55.79 | 1.85730 | 0.00000 | 0.00000 | ||
12767 | 2008.09.25 12:30 | modify | 4256 | 55.79 | 1.85730 | 1.85030 | 1.86740 | ||
12768 | 2008.09.25 14:22 | close | 4256 | 55.79 | 1.85930 | 1.85030 | 1.86740 | 11158.00 | 1126941.64 |
12769 | 2008.09.25 20:56 | sell | 4257 | 56.35 | 1.83940 | 0.00000 | 0.00000 | ||
12770 | 2008.09.25 20:57 | modify | 4257 | 56.35 | 1.83940 | 1.84580 | 1.82870 | ||
12771 | 2008.09.25 21:03 | close | 4257 | 56.35 | 1.83810 | 1.84580 | 1.82870 | 7325.50 | 1134267.14 |
12772 | 2008.09.25 21:32 | sell | 4258 | 56.72 | 1.83940 | 0.00000 | 0.00000 | ||
12773 | 2008.09.25 21:33 | modify | 4258 | 56.72 | 1.83940 | 1.84660 | 1.82950 | ||
12774 | 2008.09.25 22:34 | close | 4258 | 56.72 | 1.83810 | 1.84660 | 1.82950 | 7373.60 | 1141640.74 |
12775 | 2008.09.26 00:24 | sell | 4259 | 57.09 | 1.83980 | 0.00000 | 0.00000 | ||
12776 | 2008.09.26 00:25 | modify | 4259 | 57.09 | 1.83980 | 1.85690 | 1.82960 | ||
12777 | 2008.09.26 06:11 | close | 4259 | 57.09 | 1.84220 | 1.85690 | 1.82960 | -13701.60 | 1127939.14 |
12778 | 2008.09.26 12:06 | sell | 4260 | 56.40 | 1.83940 | 0.00000 | 0.00000 | ||
12779 | 2008.09.26 12:07 | modify | 4260 | 56.40 | 1.83940 | 1.85690 | 1.82960 | ||
12780 | 2008.09.26 12:24 | close | 4260 | 56.40 | 1.83800 | 1.85690 | 1.82960 | 7896.00 | 1135835.14 |
12781 | 2008.09.26 13:06 | sell | 4261 | 56.80 | 1.84140 | 0.00000 | 0.00000 | ||
12782 | 2008.09.26 13:07 | modify | 4261 | 56.80 | 1.84140 | 1.85940 | 1.83210 | ||
12783 | 2008.09.26 13:27 | close | 4261 | 56.80 | 1.83970 | 1.85940 | 1.83210 | 9656.00 | 1145491.14 |
12784 | 2008.09.29 13:49 | sell | 4262 | 57.28 | 1.80390 | 0.00000 | 0.00000 | ||
12785 | 2008.09.29 13:50 | modify | 4262 | 57.28 | 1.80390 | 1.81020 | 1.79390 | ||
12786 | 2008.09.29 13:58 | close | 4262 | 57.28 | 1.80190 | 1.81020 | 1.79390 | 11456.00 | 1156947.14 |
12787 | 2008.09.29 14:06 | sell | 4263 | 57.85 | 1.80390 | 0.00000 | 0.00000 | ||
12788 | 2008.09.29 14:07 | modify | 4263 | 57.85 | 1.80390 | 1.81000 | 1.79370 | ||
12789 | 2008.09.29 14:15 | close | 4263 | 57.85 | 1.80250 | 1.81000 | 1.79370 | 8099.00 | 1165046.14 |
12790 | 2008.09.29 14:21 | sell | 4264 | 58.26 | 1.80430 | 0.00000 | 0.00000 | ||
12791 | 2008.09.29 14:22 | modify | 4264 | 58.26 | 1.80430 | 1.81110 | 1.79480 | ||
12792 | 2008.09.29 14:51 | close | 4264 | 58.26 | 1.80210 | 1.81110 | 1.79480 | 12817.20 | 1177863.34 |
12793 | 2008.09.29 15:12 | sell | 4265 | 58.90 | 1.80580 | 0.00000 | 0.00000 | ||
12794 | 2008.09.29 15:13 | modify | 4265 | 58.90 | 1.80580 | 1.81110 | 1.79480 | ||
12795 | 2008.09.29 15:35 | close | 4265 | 58.90 | 1.80440 | 1.81110 | 1.79480 | 8246.00 | 1186109.34 |
12796 | 2008.09.29 15:39 | sell | 4266 | 59.31 | 1.80690 | 0.00000 | 0.00000 | ||
12797 | 2008.09.29 15:40 | modify | 4266 | 59.31 | 1.80690 | 1.81190 | 1.79560 | ||
12798 | 2008.09.29 15:54 | close | 4266 | 59.31 | 1.80530 | 1.81190 | 1.79560 | 9489.60 | 1195598.94 |
12799 | 2008.09.29 16:09 | sell | 4267 | 59.78 | 1.80720 | 0.00000 | 0.00000 | ||
12800 | 2008.09.29 16:10 | modify | 4267 | 59.78 | 1.80720 | 1.81460 | 1.79830 | ||
12801 | 2008.09.29 17:49 | close | 4267 | 59.78 | 1.80460 | 1.81460 | 1.79830 | 15542.80 | 1211141.74 |
12802 | 2008.09.29 19:45 | sell | 4268 | 60.56 | 1.81000 | 0.00000 | 0.00000 | ||
12803 | 2008.09.29 19:46 | modify | 4268 | 60.56 | 1.81000 | 1.82100 | 1.80470 | ||
12804 | 2008.09.29 19:47 | close | 4268 | 60.56 | 1.81680 | 1.82100 | 1.80470 | -41180.80 | 1169960.94 |
12805 | 2008.09.30 02:38 | sell | 4269 | 58.50 | 1.80320 | 0.00000 | 0.00000 | ||
12806 | 2008.09.30 02:39 | modify | 4269 | 58.50 | 1.80320 | 1.82640 | 1.79330 | ||
12807 | 2008.09.30 04:13 | close | 4269 | 58.50 | 1.80180 | 1.82640 | 1.79330 | 8190.00 | 1178150.94 |
12808 | 2008.09.30 07:13 | sell | 4270 | 58.91 | 1.80380 | 0.00000 | 0.00000 | ||
12809 | 2008.09.30 07:14 | modify | 4270 | 58.91 | 1.80380 | 1.82700 | 1.79390 | ||
12810 | 2008.09.30 08:06 | close | 4270 | 58.91 | 1.80180 | 1.82700 | 1.79390 | 11782.00 | 1189932.94 |
12811 | 2008.09.30 09:02 | sell | 4271 | 59.50 | 1.80660 | 0.00000 | 0.00000 | ||
12812 | 2008.09.30 09:03 | modify | 4271 | 59.50 | 1.80660 | 1.83100 | 1.79790 | ||
12813 | 2008.09.30 09:55 | close | 4271 | 59.50 | 1.80430 | 1.83100 | 1.79790 | 13685.00 | 1203617.94 |
12814 | 2008.09.30 14:05 | sell | 4272 | 60.19 | 1.81010 | 0.00000 | 0.00000 | ||
12815 | 2008.09.30 14:06 | modify | 4272 | 60.19 | 1.81010 | 1.83390 | 1.80080 | ||
12816 | 2008.09.30 14:16 | close | 4272 | 60.19 | 1.80890 | 1.83390 | 1.80080 | 7222.80 | 1210840.74 |
12817 | 2008.09.30 22:46 | sell | 4273 | 60.55 | 1.77880 | 0.00000 | 0.00000 | ||
12818 | 2008.09.30 22:47 | modify | 4273 | 60.55 | 1.77880 | 1.80270 | 1.76960 | ||
12819 | 2008.10.01 02:29 | close | 4273 | 60.55 | 1.77980 | 1.80270 | 1.76960 | -5903.63 | 1204937.12 |
12820 | 2008.10.01 06:01 | sell | 4274 | 60.25 | 1.78510 | 0.00000 | 0.00000 | ||
12821 | 2008.10.01 06:02 | modify | 4274 | 60.25 | 1.78510 | 1.80170 | 1.77440 | ||
12822 | 2008.10.01 06:11 | close | 4274 | 60.25 | 1.78380 | 1.80170 | 1.77440 | 7832.50 | 1212769.62 |
12823 | 2008.10.01 08:29 | sell | 4275 | 60.64 | 1.78540 | 0.00000 | 0.00000 | ||
12824 | 2008.10.01 08:30 | modify | 4275 | 60.64 | 1.78540 | 1.80420 | 1.77690 | ||
12825 | 2008.10.01 08:44 | close | 4275 | 60.64 | 1.78400 | 1.80420 | 1.77690 | 8489.60 | 1221259.22 |
12826 | 2008.10.01 11:36 | sell | 4276 | 61.07 | 1.78460 | 0.00000 | 0.00000 | ||
12827 | 2008.10.01 11:37 | modify | 4276 | 61.07 | 1.78460 | 1.80250 | 1.77520 | ||
12828 | 2008.10.01 11:54 | close | 4276 | 61.07 | 1.78250 | 1.80250 | 1.77520 | 12824.70 | 1234083.92 |
12829 | 2008.10.01 17:30 | sell | 4277 | 61.71 | 1.77470 | 0.00000 | 0.00000 | ||
12830 | 2008.10.01 17:31 | modify | 4277 | 61.71 | 1.77470 | 1.79230 | 1.76500 | ||
12831 | 2008.10.01 20:32 | close | 4277 | 61.71 | 1.77450 | 1.79230 | 1.76500 | 1234.20 | 1235318.12 |
12832 | 2008.10.02 03:40 | sell | 4278 | 61.77 | 1.77260 | 0.00000 | 0.00000 | ||
12833 | 2008.10.02 03:41 | modify | 4278 | 61.77 | 1.77260 | 1.78320 | 1.76180 | ||
12834 | 2008.10.02 03:49 | close | 4278 | 61.77 | 1.77060 | 1.78320 | 1.76180 | 12354.00 | 1247672.12 |
12835 | 2008.10.02 13:39 | sell | 4279 | 62.39 | 1.76810 | 0.00000 | 0.00000 | ||
12836 | 2008.10.02 13:40 | modify | 4279 | 62.39 | 1.76810 | 1.77830 | 1.75690 | ||
12837 | 2008.10.02 13:41 | close | 4279 | 62.39 | 1.76670 | 1.77830 | 1.75690 | 8734.60 | 1256406.72 |
12838 | 2008.10.02 13:52 | sell | 4280 | 62.83 | 1.76790 | 0.00000 | 0.00000 | ||
12839 | 2008.10.02 13:53 | modify | 4280 | 62.83 | 1.76790 | 1.77950 | 1.75810 | ||
12840 | 2008.10.02 14:15 | close | 4280 | 62.83 | 1.76560 | 1.77950 | 1.75810 | 14450.90 | 1270857.62 |
12841 | 2008.10.02 17:47 | sell | 4281 | 63.55 | 1.76300 | 0.00000 | 0.00000 | ||
12842 | 2008.10.02 17:48 | modify | 4281 | 63.55 | 1.76300 | 1.77560 | 1.75420 | ||
12843 | 2008.10.02 21:38 | close | 4281 | 63.55 | 1.76480 | 1.77560 | 1.75420 | -11439.00 | 1259418.62 |
12844 | 2008.10.03 08:30 | buy | 4282 | 62.98 | 1.77010 | 0.00000 | 0.00000 | ||
12845 | 2008.10.03 08:31 | modify | 4282 | 62.98 | 1.77010 | 1.76190 | 1.78020 | ||
12846 | 2008.10.03 10:02 | close | 4282 | 62.98 | 1.77130 | 1.76190 | 1.78020 | 7557.60 | 1266976.22 |
12847 | 2008.10.03 19:09 | buy | 4283 | 63.35 | 1.77150 | 0.00000 | 0.00000 | ||
12848 | 2008.10.03 19:10 | modify | 4283 | 63.35 | 1.77150 | 1.76340 | 1.78170 | ||
12849 | 2008.10.03 19:12 | close | 4283 | 63.35 | 1.77280 | 1.76340 | 1.78170 | 8235.50 | 1275211.72 |
12850 | 2008.10.03 22:47 | buy | 4284 | 63.77 | 1.77200 | 0.00000 | 0.00000 | ||
12851 | 2008.10.03 22:48 | modify | 4284 | 63.77 | 1.77200 | 1.76400 | 1.78230 | ||
12852 | 2008.10.06 00:00 | s/l | 4284 | 63.77 | 1.76400 | 1.76400 | 1.78230 | -51528.71 | 1223683.01 |
12853 | 2008.10.06 08:53 | sell | 4285 | 61.19 | 1.75950 | 0.00000 | 0.00000 | ||
12854 | 2008.10.06 08:54 | modify | 4285 | 61.19 | 1.75950 | 1.77260 | 1.74940 | ||
12855 | 2008.10.06 08:57 | close | 4285 | 61.19 | 1.75770 | 1.77260 | 1.74940 | 11014.20 | 1234697.21 |
12856 | 2008.10.06 09:52 | sell | 4286 | 61.74 | 1.75900 | 0.00000 | 0.00000 | ||
12857 | 2008.10.06 09:53 | modify | 4286 | 61.74 | 1.75900 | 1.77190 | 1.74870 | ||
12858 | 2008.10.06 09:55 | close | 4286 | 61.74 | 1.75760 | 1.77190 | 1.74870 | 8643.60 | 1243340.81 |
12859 | 2008.10.06 10:03 | sell | 4287 | 62.17 | 1.75930 | 0.00000 | 0.00000 | ||
12860 | 2008.10.06 10:04 | modify | 4287 | 62.17 | 1.75930 | 1.77230 | 1.74910 | ||
12861 | 2008.10.06 10:07 | close | 4287 | 62.17 | 1.75800 | 1.77230 | 1.74910 | 8082.10 | 1251422.91 |
12862 | 2008.10.06 10:34 | sell | 4288 | 62.58 | 1.75920 | 0.00000 | 0.00000 | ||
12863 | 2008.10.06 10:35 | modify | 4288 | 62.58 | 1.75920 | 1.77130 | 1.74810 | ||
12864 | 2008.10.06 10:36 | close | 4288 | 62.58 | 1.75790 | 1.77130 | 1.74810 | 8135.40 | 1259558.31 |
12865 | 2008.10.06 10:43 | sell | 4289 | 62.98 | 1.75880 | 0.00000 | 0.00000 | ||
12866 | 2008.10.06 10:44 | modify | 4289 | 62.98 | 1.75880 | 1.77120 | 1.74800 | ||
12867 | 2008.10.06 10:47 | close | 4289 | 62.98 | 1.75730 | 1.77120 | 1.74800 | 9447.00 | 1269005.31 |
12868 | 2008.10.06 11:28 | sell | 4290 | 63.46 | 1.75960 | 0.00000 | 0.00000 | ||
12869 | 2008.10.06 11:29 | modify | 4290 | 63.46 | 1.75960 | 1.77180 | 1.74860 | ||
12870 | 2008.10.06 11:30 | close | 4290 | 63.46 | 1.75760 | 1.77180 | 1.74860 | 12692.00 | 1281697.31 |
12871 | 2008.10.06 12:20 | sell | 4291 | 64.09 | 1.76010 | 0.00000 | 0.00000 | ||
12872 | 2008.10.06 12:21 | modify | 4291 | 64.09 | 1.76010 | 1.77150 | 1.74830 | ||
12873 | 2008.10.06 12:21 | close | 4291 | 64.09 | 1.75840 | 1.77150 | 1.74830 | 10895.30 | 1292592.61 |
12874 | 2008.10.06 12:36 | sell | 4292 | 64.63 | 1.75990 | 0.00000 | 0.00000 | ||
12875 | 2008.10.06 12:37 | modify | 4292 | 64.63 | 1.75990 | 1.77240 | 1.74920 | ||
12876 | 2008.10.06 12:39 | close | 4292 | 64.63 | 1.75860 | 1.77240 | 1.74920 | 8401.90 | 1300994.51 |
12877 | 2008.10.06 13:54 | sell | 4293 | 65.05 | 1.76020 | 0.00000 | 0.00000 | ||
12878 | 2008.10.06 13:55 | modify | 4293 | 65.05 | 1.76020 | 1.77340 | 1.75020 | ||
12879 | 2008.10.06 13:56 | close | 4293 | 65.05 | 1.75900 | 1.77340 | 1.75020 | 7806.00 | 1308800.51 |
12880 | 2008.10.06 14:01 | sell | 4294 | 65.45 | 1.76030 | 0.00000 | 0.00000 | ||
12881 | 2008.10.06 14:02 | modify | 4294 | 65.45 | 1.76030 | 1.77430 | 1.75110 | ||
12882 | 2008.10.06 14:40 | close | 4294 | 65.45 | 1.75880 | 1.77430 | 1.75110 | 9817.50 | 1318618.01 |
12883 | 2008.10.06 21:30 | sell | 4295 | 65.94 | 1.74310 | 0.00000 | 0.00000 | ||
12884 | 2008.10.06 21:31 | modify | 4295 | 65.94 | 1.74310 | 1.75820 | 1.73500 | ||
12885 | 2008.10.06 23:38 | close | 4295 | 65.94 | 1.74170 | 1.75820 | 1.73500 | 9231.60 | 1327849.61 |
12886 | 2008.10.07 01:14 | sell | 4296 | 66.40 | 1.74520 | 0.00000 | 0.00000 | ||
12887 | 2008.10.07 01:15 | modify | 4296 | 66.40 | 1.74520 | 1.76340 | 1.73530 | ||
12888 | 2008.10.07 01:19 | close | 4296 | 66.40 | 1.74290 | 1.76340 | 1.73530 | 15272.00 | 1343121.61 |
12889 | 2008.10.07 02:16 | sell | 4297 | 67.16 | 1.74600 | 0.00000 | 0.00000 | ||
12890 | 2008.10.07 02:17 | modify | 4297 | 67.16 | 1.74600 | 1.76390 | 1.73580 | ||
12891 | 2008.10.07 02:54 | close | 4297 | 67.16 | 1.74480 | 1.76390 | 1.73580 | 8059.20 | 1351180.81 |
12892 | 2008.10.07 05:11 | sell | 4298 | 67.56 | 1.74570 | 0.00000 | 0.00000 | ||
12893 | 2008.10.07 05:12 | modify | 4298 | 67.56 | 1.74570 | 1.76390 | 1.73580 | ||
12894 | 2008.10.07 05:31 | close | 4298 | 67.56 | 1.74430 | 1.76390 | 1.73580 | 9458.40 | 1360639.21 |
12895 | 2008.10.07 05:43 | sell | 4299 | 68.04 | 1.74700 | 0.00000 | 0.00000 | ||
12896 | 2008.10.07 05:44 | modify | 4299 | 68.04 | 1.74700 | 1.76610 | 1.73800 | ||
12897 | 2008.10.07 09:55 | close | 4299 | 68.04 | 1.74900 | 1.76610 | 1.73800 | -13608.00 | 1347031.21 |
12898 | 2008.10.07 12:37 | sell | 4300 | 67.36 | 1.74410 | 0.00000 | 0.00000 | ||
12899 | 2008.10.07 12:38 | modify | 4300 | 67.36 | 1.74410 | 1.76240 | 1.73430 | ||
12900 | 2008.10.07 12:45 | close | 4300 | 67.36 | 1.74230 | 1.76240 | 1.73430 | 12124.80 | 1359156.01 |
12901 | 2008.10.07 12:53 | sell | 4301 | 67.96 | 1.74460 | 0.00000 | 0.00000 | ||
12902 | 2008.10.07 12:54 | modify | 4301 | 67.96 | 1.74460 | 1.76150 | 1.73340 | ||
12903 | 2008.10.07 12:55 | close | 4301 | 67.96 | 1.74290 | 1.76150 | 1.73340 | 11553.20 | 1370709.21 |
12904 | 2008.10.07 13:16 | sell | 4302 | 68.54 | 1.74510 | 0.00000 | 0.00000 | ||
12905 | 2008.10.07 13:17 | modify | 4302 | 68.54 | 1.74510 | 1.76250 | 1.73440 | ||
12906 | 2008.10.07 13:22 | close | 4302 | 68.54 | 1.74370 | 1.76250 | 1.73440 | 9595.60 | 1380304.81 |
12907 | 2008.10.07 13:37 | sell | 4303 | 69.02 | 1.74620 | 0.00000 | 0.00000 | ||
12908 | 2008.10.07 13:38 | modify | 4303 | 69.02 | 1.74620 | 1.76450 | 1.73640 | ||
12909 | 2008.10.07 15:32 | s/l | 4303 | 69.02 | 1.76450 | 1.76450 | 1.73640 | -126306.60 | 1253998.21 |
12910 | 2008.10.07 18:24 | buy | 4304 | 62.70 | 1.75400 | 0.00000 | 0.00000 | ||
12911 | 2008.10.07 18:25 | modify | 4304 | 62.70 | 1.75400 | 1.73560 | 1.76370 | ||
12912 | 2008.10.07 20:50 | close | 4304 | 62.70 | 1.75450 | 1.73560 | 1.76370 | 3135.00 | 1257133.21 |
12913 | 2008.10.09 04:23 | sell | 4305 | 62.86 | 1.72710 | 0.00000 | 0.00000 | ||
12914 | 2008.10.09 04:24 | modify | 4305 | 62.86 | 1.72710 | 1.74550 | 1.71640 | ||
12915 | 2008.10.09 07:07 | close | 4305 | 62.86 | 1.72390 | 1.74550 | 1.71640 | 20115.20 | 1277248.41 |
12916 | 2008.10.09 09:21 | sell | 4306 | 63.87 | 1.72810 | 0.00000 | 0.00000 | ||
12917 | 2008.10.09 09:22 | modify | 4306 | 63.87 | 1.72810 | 1.74670 | 1.71760 | ||
12918 | 2008.10.09 09:45 | close | 4306 | 63.87 | 1.72650 | 1.74670 | 1.71760 | 10219.20 | 1287467.61 |
12919 | 2008.10.09 09:59 | sell | 4307 | 64.38 | 1.72880 | 0.00000 | 0.00000 | ||
12920 | 2008.10.09 10:00 | modify | 4307 | 64.38 | 1.72880 | 1.74810 | 1.71900 | ||
12921 | 2008.10.09 12:27 | close | 4307 | 64.38 | 1.72800 | 1.74810 | 1.71900 | 5150.40 | 1292618.01 |
12922 | 2008.10.10 08:43 | sell | 4308 | 64.64 | 1.69520 | 0.00000 | 0.00000 | ||
12923 | 2008.10.10 08:44 | modify | 4308 | 64.64 | 1.69520 | 1.70960 | 1.68360 | ||
12924 | 2008.10.10 08:44 | close | 4308 | 64.64 | 1.69370 | 1.70960 | 1.68360 | 9696.00 | 1302314.01 |
12925 | 2008.10.10 08:45 | sell | 4309 | 65.12 | 1.69430 | 0.00000 | 0.00000 | ||
12926 | 2008.10.10 08:46 | modify | 4309 | 65.12 | 1.69430 | 1.71060 | 1.68460 | ||
12927 | 2008.10.10 08:48 | close | 4309 | 65.12 | 1.69290 | 1.71060 | 1.68460 | 9116.80 | 1311430.81 |
12928 | 2008.10.10 09:06 | sell | 4310 | 65.58 | 1.69440 | 0.00000 | 0.00000 | ||
12929 | 2008.10.10 09:07 | modify | 4310 | 65.58 | 1.69440 | 1.71080 | 1.68480 | ||
12930 | 2008.10.10 09:13 | close | 4310 | 65.58 | 1.69300 | 1.71080 | 1.68480 | 9181.20 | 1320612.01 |
12931 | 2008.10.10 10:44 | sell | 4311 | 66.04 | 1.69380 | 0.00000 | 0.00000 | ||
12932 | 2008.10.10 10:45 | modify | 4311 | 66.04 | 1.69380 | 1.71050 | 1.68450 | ||
12933 | 2008.10.10 11:19 | close | 4311 | 66.04 | 1.69220 | 1.71050 | 1.68450 | 10566.40 | 1331178.41 |
12934 | 2008.10.10 12:23 | sell | 4312 | 66.56 | 1.69530 | 0.00000 | 0.00000 | ||
12935 | 2008.10.10 12:24 | modify | 4312 | 66.56 | 1.69530 | 1.71160 | 1.68560 | ||
12936 | 2008.10.10 12:32 | close | 4312 | 66.56 | 1.69270 | 1.71160 | 1.68560 | 17305.60 | 1348484.01 |
12937 | 2008.10.10 12:34 | sell | 4313 | 67.43 | 1.69760 | 0.00000 | 0.00000 | ||
12938 | 2008.10.10 12:35 | modify | 4313 | 67.43 | 1.69760 | 1.71250 | 1.68650 | ||
12939 | 2008.10.10 12:36 | close | 4313 | 67.43 | 1.69630 | 1.71250 | 1.68650 | 8765.90 | 1357249.91 |
12940 | 2008.10.10 12:37 | sell | 4314 | 67.87 | 1.69690 | 0.00000 | 0.00000 | ||
12941 | 2008.10.10 12:38 | modify | 4314 | 67.87 | 1.69690 | 1.71290 | 1.68690 | ||
12942 | 2008.10.10 12:42 | close | 4314 | 67.87 | 1.69570 | 1.71290 | 1.68690 | 8144.40 | 1365394.31 |
12943 | 2008.10.10 12:54 | sell | 4315 | 68.27 | 1.69770 | 0.00000 | 0.00000 | ||
12944 | 2008.10.10 12:55 | modify | 4315 | 68.27 | 1.69770 | 1.71350 | 1.68750 | ||
12945 | 2008.10.10 12:57 | close | 4315 | 68.27 | 1.69640 | 1.71350 | 1.68750 | 8875.10 | 1374269.41 |
12946 | 2008.10.10 13:11 | sell | 4316 | 68.72 | 1.69780 | 0.00000 | 0.00000 | ||
12947 | 2008.10.10 13:12 | modify | 4316 | 68.72 | 1.69780 | 1.71370 | 1.68770 | ||
12948 | 2008.10.10 13:15 | close | 4316 | 68.72 | 1.69640 | 1.71370 | 1.68770 | 9620.80 | 1383890.21 |
12949 | 2008.10.10 13:18 | sell | 4317 | 69.20 | 1.69830 | 0.00000 | 0.00000 | ||
12950 | 2008.10.10 13:19 | modify | 4317 | 69.20 | 1.69830 | 1.71450 | 1.68850 | ||
12951 | 2008.10.10 13:59 | close | 4317 | 69.20 | 1.69690 | 1.71450 | 1.68850 | 9688.00 | 1393578.21 |
12952 | 2008.10.10 14:10 | sell | 4318 | 69.68 | 1.70150 | 0.00000 | 0.00000 | ||
12953 | 2008.10.10 14:11 | modify | 4318 | 69.68 | 1.70150 | 1.71890 | 1.69290 | ||
12954 | 2008.10.10 14:23 | close | 4318 | 69.68 | 1.70030 | 1.71890 | 1.69290 | 8361.60 | 1401939.81 |
12955 | 2008.10.10 14:46 | sell | 4319 | 70.10 | 1.70310 | 0.00000 | 0.00000 | ||
12956 | 2008.10.10 14:47 | modify | 4319 | 70.10 | 1.70310 | 1.71880 | 1.69280 | ||
12957 | 2008.10.10 14:50 | close | 4319 | 70.10 | 1.70110 | 1.71880 | 1.69280 | 14020.00 | 1415959.81 |
12958 | 2008.10.10 15:00 | sell | 4320 | 70.80 | 1.70700 | 0.00000 | 0.00000 | ||
12959 | 2008.10.10 15:01 | modify | 4320 | 70.80 | 1.70700 | 1.72160 | 1.69560 | ||
12960 | 2008.10.10 15:01 | close | 4320 | 70.80 | 1.70570 | 1.72160 | 1.69560 | 9204.00 | 1425163.81 |
12961 | 2008.10.10 15:12 | sell | 4321 | 71.26 | 1.70630 | 0.00000 | 0.00000 | ||
12962 | 2008.10.10 15:13 | modify | 4321 | 71.26 | 1.70630 | 1.72340 | 1.69740 | ||
12963 | 2008.10.10 16:58 | close | 4321 | 71.26 | 1.70390 | 1.72340 | 1.69740 | 17102.40 | 1442266.21 |
12964 | 2008.10.10 21:41 | sell | 4322 | 72.12 | 1.70410 | 0.00000 | 0.00000 | ||
12965 | 2008.10.10 21:42 | modify | 4322 | 72.12 | 1.70410 | 1.72090 | 1.69490 | ||
12966 | 2008.10.10 21:55 | close | 4322 | 72.12 | 1.70250 | 1.72090 | 1.69490 | 11539.20 | 1453805.41 |
12967 | 2008.10.13 02:36 | buy | 4323 | 72.70 | 1.71320 | 0.00000 | 0.00000 | ||
12968 | 2008.10.13 02:37 | modify | 4323 | 72.70 | 1.71320 | 1.69430 | 1.72310 | ||
12969 | 2008.10.13 04:51 | s/l | 4323 | 72.70 | 1.69430 | 1.69430 | 1.72310 | -137403.00 | 1316402.41 |
12970 | 2008.10.13 18:16 | buy | 4324 | 65.83 | 1.73300 | 0.00000 | 0.00000 | ||
12971 | 2008.10.13 18:17 | modify | 4324 | 65.83 | 1.73300 | 1.71290 | 1.74170 | ||
12972 | 2008.10.13 18:31 | close | 4324 | 65.83 | 1.73440 | 1.71290 | 1.74170 | 9216.20 | 1325618.61 |
12973 | 2008.10.13 18:38 | buy | 4325 | 66.29 | 1.73250 | 0.00000 | 0.00000 | ||
12974 | 2008.10.13 18:39 | modify | 4325 | 66.29 | 1.73250 | 1.71300 | 1.74180 | ||
12975 | 2008.10.13 21:28 | close | 4325 | 66.29 | 1.73160 | 1.71300 | 1.74180 | -5966.10 | 1319652.51 |
12976 | 2008.10.14 08:15 | buy | 4326 | 65.99 | 1.74920 | 0.00000 | 0.00000 | ||
12977 | 2008.10.14 08:16 | modify | 4326 | 65.99 | 1.74920 | 1.72500 | 1.75970 | ||
12978 | 2008.10.14 10:02 | close | 4326 | 65.99 | 1.75120 | 1.72500 | 1.75970 | 13198.00 | 1332850.51 |
12979 | 2008.10.14 14:52 | buy | 4327 | 66.65 | 1.75760 | 0.00000 | 0.00000 | ||
12980 | 2008.10.14 14:53 | modify | 4327 | 66.65 | 1.75760 | 1.73300 | 1.76770 | ||
12981 | 2008.10.15 00:00 | close | 4327 | 66.65 | 1.74140 | 1.73300 | 1.76770 | -108508.87 | 1224341.64 |
12982 | 2008.10.15 03:01 | sell | 4328 | 61.22 | 1.74220 | 0.00000 | 0.00000 | ||
12983 | 2008.10.15 03:03 | modify | 4328 | 61.22 | 1.74220 | 1.75320 | 1.73180 | ||
12984 | 2008.10.15 03:13 | close | 4328 | 61.22 | 1.74080 | 1.75320 | 1.73180 | 8570.80 | 1232912.44 |
12985 | 2008.10.15 05:12 | sell | 4329 | 61.65 | 1.74180 | 0.00000 | 0.00000 | ||
12986 | 2008.10.15 05:13 | modify | 4329 | 61.65 | 1.74180 | 1.75300 | 1.73160 | ||
12987 | 2008.10.15 09:10 | close | 4329 | 61.65 | 1.74260 | 1.75300 | 1.73160 | -4932.00 | 1227980.44 |
12988 | 2008.10.15 15:33 | buy | 4330 | 61.40 | 1.75250 | 0.00000 | 0.00000 | ||
12989 | 2008.10.15 15:34 | modify | 4330 | 61.40 | 1.75250 | 1.74140 | 1.76280 | ||
12990 | 2008.10.15 15:41 | close | 4330 | 61.40 | 1.75400 | 1.74140 | 1.76280 | 9210.00 | 1237190.44 |
12991 | 2008.10.15 16:16 | buy | 4331 | 61.86 | 1.75210 | 0.00000 | 0.00000 | ||
12992 | 2008.10.15 16:17 | modify | 4331 | 61.86 | 1.75210 | 1.74110 | 1.76250 | ||
12993 | 2008.10.15 16:20 | close | 4331 | 61.86 | 1.75370 | 1.74110 | 1.76250 | 9897.60 | 1247088.04 |
12994 | 2008.10.15 17:21 | buy | 4332 | 62.36 | 1.74540 | 0.00000 | 0.00000 | ||
12995 | 2008.10.15 17:22 | modify | 4332 | 62.36 | 1.74540 | 1.73320 | 1.75460 | ||
12996 | 2008.10.15 19:28 | close | 4332 | 62.36 | 1.73370 | 1.73320 | 1.75460 | -72961.20 | 1174126.84 |
12997 | 2008.10.16 02:06 | sell | 4333 | 58.71 | 1.72190 | 0.00000 | 0.00000 | ||
12998 | 2008.10.16 02:07 | modify | 4333 | 58.71 | 1.72190 | 1.74480 | 1.71250 | ||
12999 | 2008.10.16 06:14 | close | 4333 | 58.71 | 1.72690 | 1.74480 | 1.71250 | -29355.00 | 1144771.84 |
13000 | 2008.10.16 10:10 | sell | 4334 | 57.24 | 1.72530 | 0.00000 | 0.00000 | ||
13001 | 2008.10.16 10:11 | modify | 4334 | 57.24 | 1.72530 | 1.74690 | 1.71460 | ||
13002 | 2008.10.16 10:19 | close | 4334 | 57.24 | 1.72330 | 1.74690 | 1.71460 | 11448.00 | 1156219.84 |
13003 | 2008.10.16 11:04 | sell | 4335 | 57.82 | 1.72610 | 0.00000 | 0.00000 | ||
13004 | 2008.10.16 11:05 | modify | 4335 | 57.82 | 1.72610 | 1.74900 | 1.71670 | ||
13005 | 2008.10.16 11:31 | close | 4335 | 57.82 | 1.72390 | 1.74900 | 1.71670 | 12720.40 | 1168940.24 |
13006 | 2008.10.16 14:41 | sell | 4336 | 58.45 | 1.72800 | 0.00000 | 0.00000 | ||
13007 | 2008.10.16 14:42 | modify | 4336 | 58.45 | 1.72800 | 1.74990 | 1.71760 | ||
13008 | 2008.10.16 14:58 | close | 4336 | 58.45 | 1.72680 | 1.74990 | 1.71760 | 7014.00 | 1175954.24 |
13009 | 2008.10.16 17:35 | sell | 4337 | 58.80 | 1.72550 | 0.00000 | 0.00000 | ||
13010 | 2008.10.16 17:36 | modify | 4337 | 58.80 | 1.72550 | 1.74770 | 1.71540 | ||
13011 | 2008.10.16 17:39 | close | 4337 | 58.80 | 1.72400 | 1.74770 | 1.71540 | 8820.00 | 1184774.24 |
13012 | 2008.10.16 17:48 | sell | 4338 | 59.24 | 1.72540 | 0.00000 | 0.00000 | ||
13013 | 2008.10.16 17:49 | modify | 4338 | 59.24 | 1.72540 | 1.74740 | 1.71510 | ||
13014 | 2008.10.16 17:54 | close | 4338 | 59.24 | 1.72370 | 1.74740 | 1.71510 | 10070.80 | 1194845.04 |
13015 | 2008.10.16 19:58 | sell | 4339 | 59.75 | 1.72540 | 0.00000 | 0.00000 | ||
13016 | 2008.10.16 19:59 | modify | 4339 | 59.75 | 1.72540 | 1.74830 | 1.71600 | ||
13017 | 2008.10.17 02:45 | close | 4339 | 59.75 | 1.73330 | 1.74830 | 1.71600 | -47053.13 | 1147791.92 |
13018 | 2008.10.20 12:32 | buy | 4340 | 57.39 | 1.74440 | 0.00000 | 0.00000 | ||
13019 | 2008.10.20 12:33 | modify | 4340 | 57.39 | 1.74440 | 1.73650 | 1.75400 | ||
13020 | 2008.10.20 13:23 | s/l | 4340 | 57.39 | 1.73650 | 1.73650 | 1.75400 | -45338.10 | 1102453.82 |
13021 | 2008.10.20 21:20 | sell | 4341 | 55.13 | 1.71380 | 0.00000 | 0.00000 | ||
13022 | 2008.10.20 21:21 | modify | 4341 | 55.13 | 1.71380 | 1.72090 | 1.70340 | ||
13023 | 2008.10.20 21:33 | close | 4341 | 55.13 | 1.71260 | 1.72090 | 1.70340 | 6615.60 | 1109069.42 |
13024 | 2008.10.20 21:40 | sell | 4342 | 55.46 | 1.71390 | 0.00000 | 0.00000 | ||
13025 | 2008.10.20 21:41 | modify | 4342 | 55.46 | 1.71390 | 1.72150 | 1.70400 | ||
13026 | 2008.10.21 00:39 | close | 4342 | 55.46 | 1.71370 | 1.72150 | 1.70400 | 1247.85 | 1110317.27 |
13027 | 2008.10.21 02:03 | sell | 4343 | 55.52 | 1.71820 | 0.00000 | 0.00000 | ||
13028 | 2008.10.21 02:04 | modify | 4343 | 55.52 | 1.71820 | 1.73810 | 1.70830 | ||
13029 | 2008.10.21 02:37 | close | 4343 | 55.52 | 1.71690 | 1.73810 | 1.70830 | 7217.60 | 1117534.87 |
13030 | 2008.10.21 04:36 | sell | 4344 | 55.88 | 1.71920 | 0.00000 | 0.00000 | ||
13031 | 2008.10.21 04:37 | modify | 4344 | 55.88 | 1.71920 | 1.73890 | 1.70910 | ||
13032 | 2008.10.21 05:15 | close | 4344 | 55.88 | 1.71800 | 1.73890 | 1.70910 | 6705.60 | 1124240.47 |
13033 | 2008.10.21 05:57 | sell | 4345 | 56.22 | 1.71970 | 0.00000 | 0.00000 | ||
13034 | 2008.10.21 05:58 | modify | 4345 | 56.22 | 1.71970 | 1.73930 | 1.70950 | ||
13035 | 2008.10.21 06:58 | close | 4345 | 56.22 | 1.71800 | 1.73930 | 1.70950 | 9557.40 | 1133797.87 |
13036 | 2008.10.21 15:33 | sell | 4346 | 56.69 | 1.70230 | 0.00000 | 0.00000 | ||
13037 | 2008.10.21 15:34 | modify | 4346 | 56.69 | 1.70230 | 1.72180 | 1.69200 | ||
13038 | 2008.10.21 15:48 | close | 4346 | 56.69 | 1.70080 | 1.72180 | 1.69200 | 8503.50 | 1142301.37 |
13039 | 2008.10.21 16:18 | sell | 4347 | 57.12 | 1.70280 | 0.00000 | 0.00000 | ||
13040 | 2008.10.21 16:19 | modify | 4347 | 57.12 | 1.70280 | 1.72150 | 1.69170 | ||
13041 | 2008.10.21 16:20 | close | 4347 | 57.12 | 1.70130 | 1.72150 | 1.69170 | 8568.00 | 1150869.37 |
13042 | 2008.10.21 20:22 | sell | 4348 | 57.55 | 1.69270 | 0.00000 | 0.00000 | ||
13043 | 2008.10.21 20:23 | modify | 4348 | 57.55 | 1.69270 | 1.71250 | 1.68270 | ||
13044 | 2008.10.21 20:39 | close | 4348 | 57.55 | 1.69150 | 1.71250 | 1.68270 | 6906.00 | 1157775.37 |
13045 | 2008.10.21 20:44 | sell | 4349 | 57.89 | 1.69250 | 0.00000 | 0.00000 | ||
13046 | 2008.10.21 20:45 | modify | 4349 | 57.89 | 1.69250 | 1.71210 | 1.68230 | ||
13047 | 2008.10.21 21:11 | close | 4349 | 57.89 | 1.69080 | 1.71210 | 1.68230 | 9841.30 | 1167616.67 |
13048 | 2008.10.22 08:58 | sell | 4350 | 58.39 | 1.63420 | 0.00000 | 0.00000 | ||
13049 | 2008.10.22 08:59 | modify | 4350 | 58.39 | 1.63420 | 1.66130 | 1.62510 | ||
13050 | 2008.10.22 09:28 | close | 4350 | 58.39 | 1.63240 | 1.66130 | 1.62510 | 10510.20 | 1178126.87 |
13051 | 2008.10.22 15:44 | sell | 4351 | 58.91 | 1.64700 | 0.00000 | 0.00000 | ||
13052 | 2008.10.22 15:45 | modify | 4351 | 58.91 | 1.64700 | 1.67170 | 1.63550 | ||
13053 | 2008.10.22 15:45 | close | 4351 | 58.91 | 1.64560 | 1.67170 | 1.63550 | 8247.40 | 1186374.27 |
13054 | 2008.10.22 20:25 | sell | 4352 | 59.32 | 1.63140 | 0.00000 | 0.00000 | ||
13055 | 2008.10.22 20:26 | modify | 4352 | 59.32 | 1.63140 | 1.65800 | 1.62180 | ||
13056 | 2008.10.22 21:23 | close | 4352 | 59.32 | 1.62880 | 1.65800 | 1.62180 | 15423.20 | 1201797.47 |
13057 | 2008.10.23 02:15 | sell | 4353 | 60.09 | 1.62710 | 0.00000 | 0.00000 | ||
13058 | 2008.10.23 02:16 | modify | 4353 | 60.09 | 1.62710 | 1.65490 | 1.61710 | ||
13059 | 2008.10.23 02:26 | close | 4353 | 60.09 | 1.62590 | 1.65490 | 1.61710 | 7210.80 | 1209008.27 |
13060 | 2008.10.23 06:47 | sell | 4354 | 60.46 | 1.62630 | 0.00000 | 0.00000 | ||
13061 | 2008.10.23 06:48 | modify | 4354 | 60.46 | 1.62630 | 1.65380 | 1.61600 | ||
13062 | 2008.10.23 07:04 | close | 4354 | 60.46 | 1.62240 | 1.65380 | 1.61600 | 23579.40 | 1232587.67 |
13063 | 2008.10.23 07:09 | sell | 4355 | 61.63 | 1.62820 | 0.00000 | 0.00000 | ||
13064 | 2008.10.23 07:10 | modify | 4355 | 61.63 | 1.62820 | 1.65590 | 1.61810 | ||
13065 | 2008.10.23 07:14 | close | 4355 | 61.63 | 1.62570 | 1.65590 | 1.61810 | 15407.50 | 1247995.17 |
13066 | 2008.10.23 08:26 | sell | 4356 | 62.40 | 1.63130 | 0.00000 | 0.00000 | ||
13067 | 2008.10.23 08:27 | modify | 4356 | 62.40 | 1.63130 | 1.65920 | 1.62140 | ||
13068 | 2008.10.23 08:28 | close | 4356 | 62.40 | 1.62960 | 1.65920 | 1.62140 | 10608.00 | 1258603.17 |
13069 | 2008.10.23 08:32 | sell | 4357 | 62.94 | 1.63260 | 0.00000 | 0.00000 | ||
13070 | 2008.10.23 08:33 | modify | 4357 | 62.94 | 1.63260 | 1.66220 | 1.62440 | ||
13071 | 2008.10.23 08:44 | close | 4357 | 62.94 | 1.63130 | 1.66220 | 1.62440 | 8182.20 | 1266785.37 |
13072 | 2008.10.23 09:56 | sell | 4358 | 63.34 | 1.63250 | 0.00000 | 0.00000 | ||
13073 | 2008.10.23 09:57 | modify | 4358 | 63.34 | 1.63250 | 1.66030 | 1.62250 | ||
13074 | 2008.10.23 10:08 | close | 4358 | 63.34 | 1.63130 | 1.66030 | 1.62250 | 7600.80 | 1274386.17 |
13075 | 2008.10.23 16:46 | sell | 4359 | 63.72 | 1.61730 | 0.00000 | 0.00000 | ||
13076 | 2008.10.23 16:47 | modify | 4359 | 63.72 | 1.61730 | 1.64480 | 1.60700 | ||
13077 | 2008.10.23 17:03 | close | 4359 | 63.72 | 1.61600 | 1.64480 | 1.60700 | 8283.60 | 1282669.77 |
13078 | 2008.10.23 20:32 | sell | 4360 | 64.14 | 1.61700 | 0.00000 | 0.00000 | ||
13079 | 2008.10.23 20:33 | modify | 4360 | 64.14 | 1.61700 | 1.64530 | 1.60750 | ||
13080 | 2008.10.23 20:50 | close | 4360 | 64.14 | 1.61510 | 1.64530 | 1.60750 | 12186.60 | 1294856.37 |
13081 | 2008.10.23 22:20 | sell | 4361 | 64.75 | 1.61870 | 0.00000 | 0.00000 | ||
13082 | 2008.10.23 22:21 | modify | 4361 | 64.75 | 1.61870 | 1.64800 | 1.61020 | ||
13083 | 2008.10.24 00:46 | close | 4361 | 64.75 | 1.61800 | 1.64800 | 1.61020 | 4694.38 | 1299550.74 |
13084 | 2008.10.24 14:07 | sell | 4362 | 64.98 | 1.56730 | 0.00000 | 0.00000 | ||
13085 | 2008.10.24 14:08 | modify | 4362 | 64.98 | 1.56730 | 1.57970 | 1.55530 | ||
13086 | 2008.10.24 14:08 | close | 4362 | 64.98 | 1.56540 | 1.57970 | 1.55530 | 12346.20 | 1311896.94 |
13087 | 2008.10.24 15:46 | sell | 4363 | 65.60 | 1.56990 | 0.00000 | 0.00000 | ||
13088 | 2008.10.24 15:47 | modify | 4363 | 65.60 | 1.56990 | 1.58420 | 1.55980 | ||
13089 | 2008.10.24 16:03 | s/l | 4363 | 65.60 | 1.58420 | 1.58420 | 1.55980 | -93808.00 | 1218088.94 |
13090 | 2008.10.24 21:02 | sell | 4364 | 60.91 | 1.58880 | 0.00000 | 0.00000 | ||
13091 | 2008.10.24 21:03 | modify | 4364 | 60.91 | 1.58880 | 1.60150 | 1.57710 | ||
13092 | 2008.10.24 21:03 | close | 4364 | 60.91 | 1.58720 | 1.60150 | 1.57710 | 9745.60 | 1227834.54 |
13093 | 2008.10.24 21:11 | sell | 4365 | 61.40 | 1.58910 | 0.00000 | 0.00000 | ||
13094 | 2008.10.24 21:12 | modify | 4365 | 61.40 | 1.58910 | 1.60470 | 1.58030 | ||
13095 | 2008.10.27 00:02 | t/p | 4365 | 61.40 | 1.58030 | 1.60470 | 1.58030 | 54185.50 | 1282020.04 |
13096 | 2008.10.27 04:50 | sell | 4366 | 64.11 | 1.57990 | 0.00000 | 0.00000 | ||
13097 | 2008.10.27 04:51 | modify | 4366 | 64.11 | 1.57990 | 1.62900 | 1.56970 | ||
13098 | 2008.10.27 04:55 | close | 4366 | 64.11 | 1.57850 | 1.62900 | 1.56970 | 8975.40 | 1290995.44 |
13099 | 2008.10.27 05:10 | sell | 4367 | 64.55 | 1.57780 | 0.00000 | 0.00000 | ||
13100 | 2008.10.27 05:11 | modify | 4367 | 64.55 | 1.57780 | 1.62750 | 1.56820 | ||
13101 | 2008.10.27 05:20 | close | 4367 | 64.55 | 1.57550 | 1.62750 | 1.56820 | 14846.50 | 1305841.94 |
13102 | 2008.10.27 05:47 | sell | 4368 | 65.30 | 1.57730 | 0.00000 | 0.00000 | ||
13103 | 2008.10.27 05:48 | modify | 4368 | 65.30 | 1.57730 | 1.62680 | 1.56750 | ||
13104 | 2008.10.27 05:56 | close | 4368 | 65.30 | 1.57520 | 1.62680 | 1.56750 | 13713.00 | 1319554.94 |
13105 | 2008.10.27 12:01 | sell | 4369 | 65.98 | 1.54140 | 0.00000 | 0.00000 | ||
13106 | 2008.10.27 12:02 | modify | 4369 | 65.98 | 1.54140 | 1.59090 | 1.53160 | ||
13107 | 2008.10.27 12:05 | close | 4369 | 65.98 | 1.54020 | 1.59090 | 1.53160 | 7917.60 | 1327472.54 |
13108 | 2008.10.27 12:06 | sell | 4370 | 66.38 | 1.54140 | 0.00000 | 0.00000 | ||
13109 | 2008.10.27 12:07 | modify | 4370 | 66.38 | 1.54140 | 1.59050 | 1.53120 | ||
13110 | 2008.10.27 12:45 | close | 4370 | 66.38 | 1.53690 | 1.59050 | 1.53120 | 29871.00 | 1357343.54 |
13111 | 2008.10.27 14:18 | sell | 4371 | 67.87 | 1.54770 | 0.00000 | 0.00000 | ||
13112 | 2008.10.27 14:19 | modify | 4371 | 67.87 | 1.54770 | 1.59830 | 1.53900 | ||
13113 | 2008.10.27 14:23 | close | 4371 | 67.87 | 1.54650 | 1.59830 | 1.53900 | 8144.40 | 1365487.94 |
13114 | 2008.10.27 15:08 | sell | 4372 | 68.28 | 1.54810 | 0.00000 | 0.00000 | ||
13115 | 2008.10.27 15:09 | modify | 4372 | 68.28 | 1.54810 | 1.59470 | 1.53540 | ||
13116 | 2008.10.27 15:09 | close | 4372 | 68.28 | 1.54550 | 1.59470 | 1.53540 | 17752.80 | 1383240.74 |
13117 | 2008.10.27 16:51 | sell | 4373 | 69.17 | 1.54910 | 0.00000 | 0.00000 | ||
13118 | 2008.10.27 16:52 | modify | 4373 | 69.17 | 1.54910 | 1.59850 | 1.53920 | ||
13119 | 2008.10.27 17:00 | close | 4373 | 69.17 | 1.54720 | 1.59850 | 1.53920 | 13142.30 | 1396383.04 |
13120 | 2008.10.27 17:06 | sell | 4374 | 69.82 | 1.54930 | 0.00000 | 0.00000 | ||
13121 | 2008.10.27 17:07 | modify | 4374 | 69.82 | 1.54930 | 1.59830 | 1.53900 | ||
13122 | 2008.10.27 21:09 | close | 4374 | 69.82 | 1.56080 | 1.59830 | 1.53900 | -80293.00 | 1316090.04 |
13123 | 2008.10.28 01:05 | sell | 4375 | 65.81 | 1.55690 | 0.00000 | 0.00000 | ||
13124 | 2008.10.28 01:06 | modify | 4375 | 65.81 | 1.55690 | 1.58720 | 1.54730 | ||
13125 | 2008.10.28 01:24 | close | 4375 | 65.81 | 1.55560 | 1.58720 | 1.54730 | 8555.30 | 1324645.34 |
13126 | 2008.10.28 04:42 | sell | 4376 | 66.24 | 1.55490 | 0.00000 | 0.00000 | ||
13127 | 2008.10.28 04:43 | modify | 4376 | 66.24 | 1.55490 | 1.58530 | 1.54540 | ||
13128 | 2008.10.28 04:50 | close | 4376 | 66.24 | 1.55320 | 1.58530 | 1.54540 | 11260.80 | 1335906.14 |
13129 | 2008.10.28 05:40 | sell | 4377 | 66.80 | 1.56040 | 0.00000 | 0.00000 | ||
13130 | 2008.10.28 05:41 | modify | 4377 | 66.80 | 1.56040 | 1.59050 | 1.55060 | ||
13131 | 2008.10.28 05:49 | close | 4377 | 66.80 | 1.55830 | 1.59050 | 1.55060 | 14028.00 | 1349934.14 |
13132 | 2008.10.28 08:35 | buy | 4378 | 67.50 | 1.56020 | 0.00000 | 0.00000 | ||
13133 | 2008.10.28 08:36 | modify | 4378 | 67.50 | 1.56020 | 1.52940 | 1.56930 | ||
13134 | 2008.10.28 09:42 | close | 4378 | 67.50 | 1.56320 | 1.52940 | 1.56930 | 20250.00 | 1370184.14 |
13135 | 2008.10.28 15:05 | buy | 4379 | 68.51 | 1.56800 | 0.00000 | 0.00000 | ||
13136 | 2008.10.28 15:06 | modify | 4379 | 68.51 | 1.56800 | 1.53790 | 1.57780 | ||
13137 | 2008.10.28 19:17 | close | 4379 | 68.51 | 1.56390 | 1.53790 | 1.57780 | -28089.10 | 1342095.04 |
13138 | 2008.10.29 04:33 | buy | 4380 | 67.11 | 1.60100 | 0.00000 | 0.00000 | ||
13139 | 2008.10.29 04:34 | modify | 4380 | 67.11 | 1.60100 | 1.57060 | 1.61090 | ||
13140 | 2008.10.29 06:47 | close | 4380 | 67.11 | 1.60370 | 1.57060 | 1.61090 | 18119.70 | 1360214.74 |
13141 | 2008.10.29 13:42 | buy | 4381 | 68.02 | 1.60120 | 0.00000 | 0.00000 | ||
13142 | 2008.10.29 13:43 | modify | 4381 | 68.02 | 1.60120 | 1.57070 | 1.61100 | ||
13143 | 2008.10.29 13:49 | close | 4381 | 68.02 | 1.60370 | 1.57070 | 1.61100 | 17005.00 | 1377219.74 |
13144 | 2008.10.29 19:33 | buy | 4382 | 68.87 | 1.63340 | 0.00000 | 0.00000 | ||
13145 | 2008.10.29 19:34 | modify | 4382 | 68.87 | 1.63340 | 1.60400 | 1.64430 | ||
13146 | 2008.10.29 19:41 | close | 4382 | 68.87 | 1.63470 | 1.60400 | 1.64430 | 8953.10 | 1386172.84 |
13147 | 2008.10.29 19:54 | buy | 4383 | 69.31 | 1.63550 | 0.00000 | 0.00000 | ||
13148 | 2008.10.29 19:55 | modify | 4383 | 69.31 | 1.63550 | 1.60370 | 1.64400 | ||
13149 | 2008.10.29 20:18 | close | 4383 | 69.31 | 1.63670 | 1.60370 | 1.64400 | 8317.20 | 1394490.04 |
13150 | 2008.10.30 06:14 | buy | 4384 | 69.73 | 1.65360 | 0.00000 | 0.00000 | ||
13151 | 2008.10.30 06:15 | modify | 4384 | 69.73 | 1.65360 | 1.62780 | 1.66350 | ||
13152 | 2008.10.30 06:19 | close | 4384 | 69.73 | 1.65510 | 1.62780 | 1.66350 | 10459.50 | 1404949.54 |
13153 | 2008.10.30 10:28 | buy | 4385 | 70.25 | 1.65380 | 0.00000 | 0.00000 | ||
13154 | 2008.10.30 10:29 | modify | 4385 | 70.25 | 1.65380 | 1.62740 | 1.66310 | ||
13155 | 2008.10.30 11:15 | close | 4385 | 70.25 | 1.65630 | 1.62740 | 1.66310 | 17562.50 | 1422512.04 |
13156 | 2008.10.30 13:50 | buy | 4386 | 71.13 | 1.64610 | 0.00000 | 0.00000 | ||
13157 | 2008.10.30 13:51 | modify | 4386 | 71.13 | 1.64610 | 1.62040 | 1.65610 | ||
13158 | 2008.10.30 13:56 | close | 4386 | 71.13 | 1.64750 | 1.62040 | 1.65610 | 9958.20 | 1432470.24 |
13159 | 2008.10.30 14:54 | buy | 4387 | 71.63 | 1.64140 | 0.00000 | 0.00000 | ||
13160 | 2008.10.30 14:55 | modify | 4387 | 71.63 | 1.64140 | 1.61460 | 1.65030 | ||
13161 | 2008.10.30 18:11 | close | 4387 | 71.63 | 1.64110 | 1.61460 | 1.65030 | -2148.90 | 1430321.34 |
13162 | 2008.10.30 18:11 | sell | 4388 | 70.35 | 1.64110 | 0.00000 | 0.00000 | ||
13163 | 2008.10.30 18:12 | modify | 4388 | 70.35 | 1.64110 | 1.66640 | 1.63070 | ||
13164 | 2008.10.30 18:23 | close | 4388 | 70.35 | 1.63950 | 1.66640 | 1.63070 | 11256.00 | 1441577.34 |
13165 | 2008.10.30 19:26 | sell | 4389 | 72.08 | 1.64400 | 0.00000 | 0.00000 | ||
13166 | 2008.10.30 19:27 | modify | 4389 | 72.08 | 1.64400 | 1.66970 | 1.63400 | ||
13167 | 2008.10.30 19:31 | close | 4389 | 72.08 | 1.64140 | 1.66970 | 1.63400 | 18740.80 | 1460318.14 |
13168 | 2008.10.30 22:24 | buy | 4390 | 73.02 | 1.64240 | 0.00000 | 0.00000 | ||
13169 | 2008.10.30 22:25 | modify | 4390 | 73.02 | 1.64240 | 1.61720 | 1.65290 | ||
13170 | 2008.10.31 03:48 | close | 4390 | 73.02 | 1.63620 | 1.61720 | 1.65290 | -45859.48 | 1414458.66 |
13171 | 2008.10.31 04:53 | sell | 4391 | 70.73 | 1.63800 | 0.00000 | 0.00000 | ||
13172 | 2008.10.31 04:54 | modify | 4391 | 70.73 | 1.63800 | 1.66080 | 1.62880 | ||
13173 | 2008.10.31 05:11 | close | 4391 | 70.73 | 1.63600 | 1.66080 | 1.62880 | 14146.00 | 1428604.66 |
13174 | 2008.10.31 12:06 | sell | 4392 | 71.44 | 1.62500 | 0.00000 | 0.00000 | ||
13175 | 2008.10.31 12:07 | modify | 4392 | 71.44 | 1.62500 | 1.64980 | 1.61780 | ||
13176 | 2008.10.31 12:17 | close | 4392 | 71.44 | 1.62380 | 1.64980 | 1.61780 | 8572.80 | 1437177.46 |
13177 | 2008.10.31 17:36 | sell | 4393 | 71.86 | 1.62160 | 0.00000 | 0.00000 | ||
13178 | 2008.10.31 17:37 | modify | 4393 | 71.86 | 1.62160 | 1.64130 | 1.60930 | ||
13179 | 2008.10.31 17:37 | close | 4393 | 71.86 | 1.61940 | 1.64130 | 1.60930 | 15809.20 | 1452986.66 |
13180 | 2008.10.31 17:42 | sell | 4394 | 72.65 | 1.62130 | 0.00000 | 0.00000 | ||
13181 | 2008.10.31 17:43 | modify | 4394 | 72.65 | 1.62130 | 1.64260 | 1.61060 | ||
13182 | 2008.10.31 17:46 | close | 4394 | 72.65 | 1.61900 | 1.64260 | 1.61060 | 16709.50 | 1469696.16 |
13183 | 2008.10.31 18:13 | sell | 4395 | 73.49 | 1.62150 | 0.00000 | 0.00000 | ||
13184 | 2008.10.31 18:14 | modify | 4395 | 73.49 | 1.62150 | 1.64290 | 1.61090 | ||
13185 | 2008.10.31 18:17 | close | 4395 | 73.49 | 1.62020 | 1.64290 | 1.61090 | 9553.70 | 1479249.86 |
13186 | 2008.10.31 18:22 | sell | 4396 | 73.97 | 1.62220 | 0.00000 | 0.00000 | ||
13187 | 2008.10.31 18:23 | modify | 4396 | 73.97 | 1.62220 | 1.64360 | 1.61160 | ||
13188 | 2008.10.31 18:49 | close | 4396 | 73.97 | 1.62080 | 1.64360 | 1.61160 | 10355.80 | 1489605.66 |
13189 | 2008.11.03 02:27 | sell | 4397 | 74.49 | 1.61440 | 0.00000 | 0.00000 | ||
13190 | 2008.11.03 02:28 | modify | 4397 | 74.49 | 1.61440 | 1.63510 | 1.60510 | ||
13191 | 2008.11.03 05:59 | close | 4397 | 74.49 | 1.62290 | 1.63510 | 1.60510 | -63316.50 | 1426289.16 |
13192 | 2008.11.03 09:24 | buy | 4398 | 71.32 | 1.62710 | 0.00000 | 0.00000 | ||
13193 | 2008.11.03 09:25 | modify | 4398 | 71.32 | 1.62710 | 1.60610 | 1.63610 | ||
13194 | 2008.11.03 09:29 | close | 4398 | 71.32 | 1.62850 | 1.60610 | 1.63610 | 9984.80 | 1436273.96 |
13195 | 2008.11.03 09:42 | buy | 4399 | 71.82 | 1.62690 | 0.00000 | 0.00000 | ||
13196 | 2008.11.03 09:43 | modify | 4399 | 71.82 | 1.62690 | 1.60660 | 1.63660 | ||
13197 | 2008.11.03 14:31 | s/l | 4399 | 71.82 | 1.60660 | 1.60660 | 1.63660 | -145794.60 | 1290479.36 |
13198 | 2008.11.04 02:07 | sell | 4400 | 64.53 | 1.57970 | 0.00000 | 0.00000 | ||
13199 | 2008.11.04 02:08 | modify | 4400 | 64.53 | 1.57970 | 1.61170 | 1.56940 | ||
13200 | 2008.11.04 02:10 | close | 4400 | 64.53 | 1.57820 | 1.61170 | 1.56940 | 9679.50 | 1300158.86 |
13201 | 2008.11.04 03:17 | sell | 4401 | 65.01 | 1.58230 | 0.00000 | 0.00000 | ||
13202 | 2008.11.04 03:18 | modify | 4401 | 65.01 | 1.58230 | 1.61510 | 1.57280 | ||
13203 | 2008.11.04 03:27 | close | 4401 | 65.01 | 1.58090 | 1.61510 | 1.57280 | 9101.40 | 1309260.26 |
13204 | 2008.11.04 07:19 | sell | 4402 | 65.47 | 1.57140 | 0.00000 | 0.00000 | ||
13205 | 2008.11.04 07:20 | modify | 4402 | 65.47 | 1.57140 | 1.60400 | 1.56170 | ||
13206 | 2008.11.04 07:25 | close | 4402 | 65.47 | 1.56930 | 1.60400 | 1.56170 | 13748.70 | 1323008.96 |
13207 | 2008.11.04 08:07 | sell | 4403 | 66.16 | 1.57020 | 0.00000 | 0.00000 | ||
13208 | 2008.11.04 08:08 | modify | 4403 | 66.16 | 1.57020 | 1.60220 | 1.55990 | ||
13209 | 2008.11.04 08:14 | close | 4403 | 66.16 | 1.56810 | 1.60220 | 1.55990 | 13893.60 | 1336902.56 |
13210 | 2008.11.04 08:27 | sell | 4404 | 66.85 | 1.57050 | 0.00000 | 0.00000 | ||
13211 | 2008.11.04 08:28 | modify | 4404 | 66.85 | 1.57050 | 1.60210 | 1.55980 | ||
13212 | 2008.11.04 08:31 | close | 4404 | 66.85 | 1.56890 | 1.60210 | 1.55980 | 10696.00 | 1347598.56 |
13213 | 2008.11.04 09:14 | sell | 4405 | 67.38 | 1.57150 | 0.00000 | 0.00000 | ||
13214 | 2008.11.04 09:15 | modify | 4405 | 67.38 | 1.57150 | 1.60350 | 1.56120 | ||
13215 | 2008.11.04 09:18 | close | 4405 | 67.38 | 1.57020 | 1.60350 | 1.56120 | 8759.40 | 1356357.96 |
13216 | 2008.11.04 09:30 | sell | 4406 | 67.82 | 1.57470 | 0.00000 | 0.00000 | ||
13217 | 2008.11.04 09:31 | modify | 4406 | 67.82 | 1.57470 | 1.60710 | 1.56480 | ||
13218 | 2008.11.04 10:14 | close | 4406 | 67.82 | 1.57340 | 1.60710 | 1.56480 | 8816.60 | 1365174.56 |
13219 | 2008.11.04 10:59 | sell | 4407 | 68.26 | 1.58170 | 0.00000 | 0.00000 | ||
13220 | 2008.11.04 11:00 | modify | 4407 | 68.26 | 1.58170 | 1.61320 | 1.57090 | ||
13221 | 2008.11.04 11:07 | close | 4407 | 68.26 | 1.58040 | 1.61320 | 1.57090 | 8873.80 | 1374048.36 |
13222 | 2008.11.04 11:26 | sell | 4408 | 68.71 | 1.58550 | 0.00000 | 0.00000 | ||
13223 | 2008.11.04 11:27 | modify | 4408 | 68.71 | 1.58550 | 1.61770 | 1.57540 | ||
13224 | 2008.11.04 12:14 | close | 4408 | 68.71 | 1.58320 | 1.61770 | 1.57540 | 15803.30 | 1389851.66 |
13225 | 2008.11.04 19:00 | buy | 4409 | 69.50 | 1.59960 | 0.00000 | 0.00000 | ||
13226 | 2008.11.04 19:01 | modify | 4409 | 69.50 | 1.59960 | 1.56880 | 1.61110 | ||
13227 | 2008.11.04 19:01 | close | 4409 | 69.50 | 1.60100 | 1.56880 | 1.61110 | 9730.00 | 1399581.66 |
13228 | 2008.11.04 20:28 | buy | 4410 | 69.98 | 1.59710 | 0.00000 | 0.00000 | ||
13229 | 2008.11.04 20:29 | modify | 4410 | 69.98 | 1.59710 | 1.56480 | 1.60710 | ||
13230 | 2008.11.04 22:08 | close | 4410 | 69.98 | 1.59870 | 1.56480 | 1.60710 | 11196.80 | 1410778.46 |
13231 | 2008.11.05 09:54 | sell | 4411 | 70.54 | 1.59210 | 0.00000 | 0.00000 | ||
13232 | 2008.11.05 09:55 | modify | 4411 | 70.54 | 1.59210 | 1.61610 | 1.58200 | ||
13233 | 2008.11.05 10:16 | close | 4411 | 70.54 | 1.58900 | 1.61610 | 1.58200 | 21867.40 | 1432645.86 |
13234 | 2008.11.05 18:27 | buy | 4412 | 71.64 | 1.60470 | 0.00000 | 0.00000 | ||
13235 | 2008.11.05 18:28 | modify | 4412 | 71.64 | 1.60470 | 1.58130 | 1.61540 | ||
13236 | 2008.11.06 01:19 | close | 4412 | 71.64 | 1.58330 | 1.58130 | 1.61540 | -155037.56 | 1277608.30 |
13237 | 2008.11.06 08:14 | sell | 4413 | 63.89 | 1.58650 | 0.00000 | 0.00000 | ||
13238 | 2008.11.06 08:15 | modify | 4413 | 63.89 | 1.58650 | 1.60810 | 1.57690 | ||
13239 | 2008.11.06 08:25 | close | 4413 | 63.89 | 1.58410 | 1.60810 | 1.57690 | 15333.60 | 1292941.90 |
13240 | 2008.11.06 09:12 | sell | 4414 | 64.65 | 1.58860 | 0.00000 | 0.00000 | ||
13241 | 2008.11.06 09:13 | modify | 4414 | 64.65 | 1.58860 | 1.61040 | 1.57920 | ||
13242 | 2008.11.06 12:26 | close | 4414 | 64.65 | 1.58860 | 1.61040 | 1.57920 | 0.00 | 1292941.90 |
13243 | 2008.11.07 03:24 | sell | 4415 | 64.65 | 1.56060 | 0.00000 | 0.00000 | ||
13244 | 2008.11.07 03:25 | modify | 4415 | 64.65 | 1.56060 | 1.58380 | 1.55070 | ||
13245 | 2008.11.07 09:02 | close | 4415 | 64.65 | 1.56200 | 1.58380 | 1.55070 | -9051.00 | 1283890.90 |
13246 | 2008.11.07 09:40 | sell | 4416 | 64.20 | 1.57150 | 0.00000 | 0.00000 | ||
13247 | 2008.11.07 09:41 | modify | 4416 | 64.20 | 1.57150 | 1.59450 | 1.56140 | ||
13248 | 2008.11.07 12:51 | close | 4416 | 64.20 | 1.57480 | 1.59450 | 1.56140 | -21186.00 | 1262704.90 |
13249 | 2008.11.07 15:46 | buy | 4417 | 63.14 | 1.57380 | 0.00000 | 0.00000 | ||
13250 | 2008.11.07 15:47 | modify | 4417 | 63.14 | 1.57380 | 1.55100 | 1.58410 | ||
13251 | 2008.11.07 15:53 | close | 4417 | 63.14 | 1.57570 | 1.55100 | 1.58410 | 11996.60 | 1274701.50 |
13252 | 2008.11.07 15:56 | buy | 4418 | 63.74 | 1.57440 | 0.00000 | 0.00000 | ||
13253 | 2008.11.07 15:57 | modify | 4418 | 63.74 | 1.57440 | 1.55170 | 1.58480 | ||
13254 | 2008.11.07 16:06 | close | 4418 | 63.74 | 1.57740 | 1.55170 | 1.58480 | 19122.00 | 1293823.50 |
13255 | 2008.11.10 04:18 | buy | 4419 | 64.70 | 1.58440 | 0.00000 | 0.00000 | ||
13256 | 2008.11.10 04:19 | modify | 4419 | 64.70 | 1.58440 | 1.56750 | 1.59390 | ||
13257 | 2008.11.10 05:37 | close | 4419 | 64.70 | 1.58570 | 1.56750 | 1.59390 | 8411.00 | 1302234.50 |
13258 | 2008.11.10 06:39 | buy | 4420 | 65.12 | 1.58120 | 0.00000 | 0.00000 | ||
13259 | 2008.11.10 06:40 | modify | 4420 | 65.12 | 1.58120 | 1.56560 | 1.59200 | ||
13260 | 2008.11.10 09:37 | close | 4420 | 65.12 | 1.57660 | 1.56560 | 1.59200 | -29955.20 | 1272279.30 |
13261 | 2008.11.10 23:29 | sell | 4421 | 63.62 | 1.56370 | 0.00000 | 0.00000 | ||
13262 | 2008.11.10 23:30 | modify | 4421 | 63.62 | 1.56370 | 1.57990 | 1.55350 | ||
13263 | 2008.11.10 23:54 | close | 4421 | 63.62 | 1.56220 | 1.57990 | 1.55350 | 9543.00 | 1281822.30 |
13264 | 2008.11.11 00:22 | sell | 4422 | 64.10 | 1.56400 | 0.00000 | 0.00000 | ||
13265 | 2008.11.11 00:23 | modify | 4422 | 64.10 | 1.56400 | 1.57880 | 1.55400 | ||
13266 | 2008.11.11 01:14 | close | 4422 | 64.10 | 1.56280 | 1.57880 | 1.55400 | 7692.00 | 1289514.30 |
13267 | 2008.11.11 03:25 | sell | 4423 | 64.48 | 1.56430 | 0.00000 | 0.00000 | ||
13268 | 2008.11.11 03:26 | modify | 4423 | 64.48 | 1.56430 | 1.57960 | 1.55480 | ||
13269 | 2008.11.11 06:42 | close | 4423 | 64.48 | 1.56360 | 1.57960 | 1.55480 | 4513.60 | 1294027.91 |
13270 | 2008.11.11 13:50 | sell | 4424 | 64.71 | 1.56030 | 0.00000 | 0.00000 | ||
13271 | 2008.11.11 13:51 | modify | 4424 | 64.71 | 1.56030 | 1.57380 | 1.54900 | ||
13272 | 2008.11.11 13:51 | close | 4424 | 64.71 | 1.55910 | 1.57380 | 1.54900 | 7765.20 | 1301793.10 |
13273 | 2008.11.11 13:53 | sell | 4425 | 65.09 | 1.56030 | 0.00000 | 0.00000 | ||
13274 | 2008.11.11 13:54 | modify | 4425 | 65.09 | 1.56030 | 1.57610 | 1.55130 | ||
13275 | 2008.11.11 13:57 | close | 4425 | 65.09 | 1.55910 | 1.57610 | 1.55130 | 7810.80 | 1309603.91 |
13276 | 2008.11.11 13:58 | sell | 4426 | 65.49 | 1.56010 | 0.00000 | 0.00000 | ||
13277 | 2008.11.11 13:59 | modify | 4426 | 65.49 | 1.56010 | 1.57500 | 1.55020 | ||
13278 | 2008.11.11 14:24 | close | 4426 | 65.49 | 1.55780 | 1.57500 | 1.55020 | 15062.70 | 1324666.60 |
13279 | 2008.11.11 20:21 | sell | 4427 | 66.24 | 1.54510 | 0.00000 | 0.00000 | ||
13280 | 2008.11.11 20:22 | modify | 4427 | 66.24 | 1.54510 | 1.56070 | 1.53590 | ||
13281 | 2008.11.11 20:24 | close | 4427 | 66.24 | 1.54310 | 1.56070 | 1.53590 | 13248.00 | 1337914.60 |
13282 | 2008.11.11 20:30 | sell | 4428 | 66.90 | 1.54690 | 0.00000 | 0.00000 | ||
13283 | 2008.11.11 20:31 | modify | 4428 | 66.90 | 1.54690 | 1.56150 | 1.53670 | ||
13284 | 2008.11.11 20:32 | close | 4428 | 66.90 | 1.54400 | 1.56150 | 1.53670 | 19401.00 | 1357315.60 |
13285 | 2008.11.12 01:07 | sell | 4429 | 67.87 | 1.53930 | 0.00000 | 0.00000 | ||
13286 | 2008.11.12 01:08 | modify | 4429 | 67.87 | 1.53930 | 1.55570 | 1.52930 | ||
13287 | 2008.11.12 04:27 | close | 4429 | 67.87 | 1.54070 | 1.55570 | 1.52930 | -9501.80 | 1347813.80 |
13288 | 2008.11.12 06:47 | sell | 4430 | 67.40 | 1.54420 | 0.00000 | 0.00000 | ||
13289 | 2008.11.12 06:48 | modify | 4430 | 67.40 | 1.54420 | 1.55970 | 1.53330 | ||
13290 | 2008.11.12 07:00 | close | 4430 | 67.40 | 1.54280 | 1.55970 | 1.53330 | 9436.00 | 1357249.80 |
13291 | 2008.11.12 07:07 | sell | 4431 | 67.87 | 1.54450 | 0.00000 | 0.00000 | ||
13292 | 2008.11.12 07:08 | modify | 4431 | 67.87 | 1.54450 | 1.56090 | 1.53450 | ||
13293 | 2008.11.12 07:36 | close | 4431 | 67.87 | 1.54320 | 1.56090 | 1.53450 | 8823.10 | 1366072.91 |
13294 | 2008.11.12 08:22 | sell | 4432 | 68.31 | 1.54660 | 0.00000 | 0.00000 | ||
13295 | 2008.11.12 08:23 | modify | 4432 | 68.31 | 1.54660 | 1.56270 | 1.53630 | ||
13296 | 2008.11.12 08:50 | close | 4432 | 68.31 | 1.54540 | 1.56270 | 1.53630 | 8197.20 | 1374270.10 |
13297 | 2008.11.13 04:23 | sell | 4433 | 68.72 | 1.49550 | 0.00000 | 0.00000 | ||
13298 | 2008.11.13 04:24 | modify | 4433 | 68.72 | 1.49550 | 1.52690 | 1.48570 | ||
13299 | 2008.11.13 05:06 | close | 4433 | 68.72 | 1.49410 | 1.52690 | 1.48570 | 9620.80 | 1383890.91 |
13300 | 2008.11.13 10:15 | sell | 4434 | 69.20 | 1.49640 | 0.00000 | 0.00000 | ||
13301 | 2008.11.13 10:16 | modify | 4434 | 69.20 | 1.49640 | 1.52880 | 1.48760 | ||
13302 | 2008.11.13 10:33 | close | 4434 | 69.20 | 1.49350 | 1.52880 | 1.48760 | 20068.00 | 1403958.91 |
13303 | 2008.11.13 20:45 | sell | 4435 | 70.20 | 1.47900 | 0.00000 | 0.00000 | ||
13304 | 2008.11.13 20:46 | modify | 4435 | 70.20 | 1.47900 | 1.50920 | 1.46800 | ||
13305 | 2008.11.13 20:47 | close | 4435 | 70.20 | 1.47530 | 1.50920 | 1.46800 | 25974.00 | 1429932.91 |
13306 | 2008.11.13 21:48 | sell | 4436 | 71.50 | 1.47960 | 0.00000 | 0.00000 | ||
13307 | 2008.11.13 21:49 | modify | 4436 | 71.50 | 1.47960 | 1.50980 | 1.46860 | ||
13308 | 2008.11.13 21:51 | close | 4436 | 71.50 | 1.47840 | 1.50980 | 1.46860 | 8580.00 | 1438512.91 |
13309 | 2008.11.13 21:52 | sell | 4437 | 71.93 | 1.47980 | 0.00000 | 0.00000 | ||
13310 | 2008.11.13 21:53 | modify | 4437 | 71.93 | 1.47980 | 1.51370 | 1.47250 | ||
13311 | 2008.11.14 02:02 | close | 4437 | 71.93 | 1.47770 | 1.51370 | 1.47250 | 15285.13 | 1453798.03 |
13312 | 2008.11.14 08:06 | sell | 4438 | 72.69 | 1.48440 | 0.00000 | 0.00000 | ||
13313 | 2008.11.14 08:07 | modify | 4438 | 72.69 | 1.48440 | 1.50430 | 1.47340 | ||
13314 | 2008.11.14 08:28 | close | 4438 | 72.69 | 1.48280 | 1.50430 | 1.47340 | 11630.40 | 1465428.43 |
13315 | 2008.11.14 15:58 | sell | 4439 | 73.28 | 1.48090 | 0.00000 | 0.00000 | ||
13316 | 2008.11.14 15:59 | modify | 4439 | 73.28 | 1.48090 | 1.50030 | 1.46940 | ||
13317 | 2008.11.14 15:59 | close | 4439 | 73.28 | 1.47950 | 1.50030 | 1.46940 | 10259.20 | 1475687.63 |
13318 | 2008.11.14 16:59 | sell | 4440 | 73.79 | 1.48160 | 0.00000 | 0.00000 | ||
13319 | 2008.11.14 17:00 | modify | 4440 | 73.79 | 1.48160 | 1.50350 | 1.47260 | ||
13320 | 2008.11.14 17:05 | close | 4440 | 73.79 | 1.48020 | 1.50350 | 1.47260 | 10330.60 | 1486018.23 |
13321 | 2008.11.14 17:09 | sell | 4441 | 74.31 | 1.48310 | 0.00000 | 0.00000 | ||
13322 | 2008.11.14 17:10 | modify | 4441 | 74.31 | 1.48310 | 1.50640 | 1.47550 | ||
13323 | 2008.11.14 18:08 | close | 4441 | 74.31 | 1.48190 | 1.50640 | 1.47550 | 8917.20 | 1494935.43 |
13324 | 2008.11.14 21:59 | buy | 4442 | 74.75 | 1.48020 | 0.00000 | 0.00000 | ||
13325 | 2008.11.14 22:00 | modify | 4442 | 74.75 | 1.48020 | 1.45850 | 1.48940 | ||
13326 | 2008.11.17 02:43 | close | 4442 | 74.75 | 1.47380 | 1.45850 | 1.48940 | -48440.99 | 1446494.44 |
13327 | 2008.11.17 05:09 | sell | 4443 | 72.33 | 1.47710 | 0.00000 | 0.00000 | ||
13328 | 2008.11.17 05:10 | modify | 4443 | 72.33 | 1.47710 | 1.49180 | 1.46720 | ||
13329 | 2008.11.17 05:26 | close | 4443 | 72.33 | 1.47490 | 1.49180 | 1.46720 | 15912.60 | 1462407.04 |
13330 | 2008.11.17 09:39 | sell | 4444 | 73.13 | 1.47730 | 0.00000 | 0.00000 | ||
13331 | 2008.11.17 09:40 | modify | 4444 | 73.13 | 1.47730 | 1.49270 | 1.46810 | ||
13332 | 2008.11.17 10:25 | s/l | 4444 | 73.13 | 1.49270 | 1.49270 | 1.46810 | -112620.20 | 1349786.84 |
13333 | 2008.11.17 20:33 | buy | 4445 | 67.49 | 1.50120 | 0.00000 | 0.00000 | ||
13334 | 2008.11.17 20:34 | modify | 4445 | 67.49 | 1.50120 | 1.48700 | 1.51160 | ||
13335 | 2008.11.17 20:38 | close | 4445 | 67.49 | 1.50270 | 1.48700 | 1.51160 | 10123.50 | 1359910.34 |
13336 | 2008.11.17 22:03 | buy | 4446 | 68.00 | 1.50120 | 0.00000 | 0.00000 | ||
13337 | 2008.11.17 22:04 | modify | 4446 | 68.00 | 1.50120 | 1.48600 | 1.51060 | ||
13338 | 2008.11.18 01:18 | close | 4446 | 68.00 | 1.50240 | 1.48600 | 1.51060 | 7613.28 | 1367523.62 |
13339 | 2008.11.18 01:35 | buy | 4447 | 68.38 | 1.49520 | 0.00000 | 0.00000 | ||
13340 | 2008.11.18 01:36 | modify | 4447 | 68.38 | 1.49520 | 1.47510 | 1.50550 | ||
13341 | 2008.11.18 01:44 | close | 4447 | 68.38 | 1.49650 | 1.47510 | 1.50550 | 8889.40 | 1376413.02 |
13342 | 2008.11.18 02:04 | buy | 4448 | 68.83 | 1.49500 | 0.00000 | 0.00000 | ||
13343 | 2008.11.18 02:05 | modify | 4448 | 68.83 | 1.49500 | 1.47500 | 1.50540 | ||
13344 | 2008.11.18 02:13 | close | 4448 | 68.83 | 1.49620 | 1.47500 | 1.50540 | 8259.60 | 1384672.62 |
13345 | 2008.11.18 02:33 | buy | 4449 | 69.24 | 1.49590 | 0.00000 | 0.00000 | ||
13346 | 2008.11.18 02:34 | modify | 4449 | 69.24 | 1.49590 | 1.47590 | 1.50630 | ||
13347 | 2008.11.18 02:37 | close | 4449 | 69.24 | 1.49740 | 1.47590 | 1.50630 | 10386.00 | 1395058.62 |
13348 | 2008.11.18 04:46 | buy | 4450 | 69.76 | 1.49660 | 0.00000 | 0.00000 | ||
13349 | 2008.11.18 04:47 | modify | 4450 | 69.76 | 1.49660 | 1.47610 | 1.50650 | ||
13350 | 2008.11.18 05:19 | close | 4450 | 69.76 | 1.49870 | 1.47610 | 1.50650 | 14649.60 | 1409708.22 |
13351 | 2008.11.18 10:46 | buy | 4451 | 70.49 | 1.49690 | 0.00000 | 0.00000 | ||
13352 | 2008.11.18 10:47 | modify | 4451 | 70.49 | 1.49690 | 1.47770 | 1.50810 | ||
13353 | 2008.11.18 10:49 | close | 4451 | 70.49 | 1.49810 | 1.47770 | 1.50810 | 8458.80 | 1418167.02 |
13354 | 2008.11.18 10:52 | buy | 4452 | 70.91 | 1.49620 | 0.00000 | 0.00000 | ||
13355 | 2008.11.18 10:53 | modify | 4452 | 70.91 | 1.49620 | 1.47610 | 1.50650 | ||
13356 | 2008.11.18 11:15 | close | 4452 | 70.91 | 1.49890 | 1.47610 | 1.50650 | 19145.70 | 1437312.72 |
13357 | 2008.11.18 14:31 | buy | 4453 | 71.87 | 1.50030 | 0.00000 | 0.00000 | ||
13358 | 2008.11.18 14:32 | modify | 4453 | 71.87 | 1.50030 | 1.47910 | 1.50950 | ||
13359 | 2008.11.18 14:45 | close | 4453 | 71.87 | 1.50180 | 1.47910 | 1.50950 | 10780.50 | 1448093.22 |
13360 | 2008.11.18 14:49 | buy | 4454 | 72.41 | 1.50050 | 0.00000 | 0.00000 | ||
13361 | 2008.11.18 14:50 | modify | 4454 | 72.41 | 1.50050 | 1.48010 | 1.51050 | ||
13362 | 2008.11.18 15:37 | close | 4454 | 72.41 | 1.50210 | 1.48010 | 1.51050 | 11585.60 | 1459678.82 |
13363 | 2008.11.18 22:07 | sell | 4455 | 72.99 | 1.49440 | 0.00000 | 0.00000 | ||
13364 | 2008.11.18 22:08 | modify | 4455 | 72.99 | 1.49440 | 1.51460 | 1.48420 | ||
13365 | 2008.11.19 01:55 | close | 4455 | 72.99 | 1.49310 | 1.51460 | 1.48420 | 9671.18 | 1469350.00 |
13366 | 2008.11.19 14:16 | buy | 4456 | 73.47 | 1.50330 | 0.00000 | 0.00000 | ||
13367 | 2008.11.19 14:17 | modify | 4456 | 73.47 | 1.50330 | 1.49350 | 1.51260 | ||
13368 | 2008.11.19 14:19 | close | 4456 | 73.47 | 1.50470 | 1.49350 | 1.51260 | 10285.80 | 1479635.80 |
13369 | 2008.11.19 14:20 | buy | 4457 | 73.99 | 1.50370 | 0.00000 | 0.00000 | ||
13370 | 2008.11.19 14:21 | modify | 4457 | 73.99 | 1.50370 | 1.49440 | 1.51350 | ||
13371 | 2008.11.19 14:46 | close | 4457 | 73.99 | 1.50510 | 1.49440 | 1.51350 | 10358.60 | 1489994.40 |
13372 | 2008.11.19 17:26 | buy | 4458 | 74.50 | 1.50380 | 0.00000 | 0.00000 | ||
13373 | 2008.11.19 17:27 | modify | 4458 | 74.50 | 1.50380 | 1.49500 | 1.51410 | ||
13374 | 2008.11.19 17:33 | close | 4458 | 74.50 | 1.50510 | 1.49500 | 1.51410 | 9685.00 | 1499679.40 |
13375 | 2008.11.20 00:24 | sell | 4459 | 74.99 | 1.49800 | 0.00000 | 0.00000 | ||
13376 | 2008.11.20 00:26 | modify | 4459 | 74.99 | 1.49800 | 1.51420 | 1.48760 | ||
13377 | 2008.11.20 00:30 | close | 4459 | 74.99 | 1.49680 | 1.51420 | 1.48760 | 8998.80 | 1508678.20 |
13378 | 2008.11.20 00:51 | sell | 4460 | 75.44 | 1.49750 | 0.00000 | 0.00000 | ||
13379 | 2008.11.20 00:53 | modify | 4460 | 75.44 | 1.49750 | 1.51340 | 1.48680 | ||
13380 | 2008.11.20 03:03 | close | 4460 | 75.44 | 1.49640 | 1.51340 | 1.48680 | 8298.40 | 1516976.60 |
13381 | 2008.11.20 06:59 | sell | 4461 | 75.85 | 1.49650 | 0.00000 | 0.00000 | ||
13382 | 2008.11.20 07:00 | modify | 4461 | 75.85 | 1.49650 | 1.51270 | 1.48610 | ||
13383 | 2008.11.20 07:54 | close | 4461 | 75.85 | 1.49500 | 1.51270 | 1.48610 | 11377.50 | 1528354.10 |
13384 | 2008.11.20 08:14 | sell | 4462 | 76.42 | 1.49820 | 0.00000 | 0.00000 | ||
13385 | 2008.11.20 08:15 | modify | 4462 | 76.42 | 1.49820 | 1.51340 | 1.48680 | ||
13386 | 2008.11.20 08:15 | close | 4462 | 76.42 | 1.49690 | 1.51340 | 1.48680 | 9934.60 | 1538288.70 |
13387 | 2008.11.20 13:43 | sell | 4463 | 76.92 | 1.48820 | 0.00000 | 0.00000 | ||
13388 | 2008.11.20 13:44 | modify | 4463 | 76.92 | 1.48820 | 1.50470 | 1.47810 | ||
13389 | 2008.11.20 14:32 | close | 4463 | 76.92 | 1.48670 | 1.50470 | 1.47810 | 11538.00 | 1549826.70 |
13390 | 2008.11.20 18:33 | sell | 4464 | 77.50 | 1.48080 | 0.00000 | 0.00000 | ||
13391 | 2008.11.20 18:34 | modify | 4464 | 77.50 | 1.48080 | 1.49580 | 1.46920 | ||
13392 | 2008.11.20 18:34 | close | 4464 | 77.50 | 1.47930 | 1.49580 | 1.46920 | 11625.00 | 1561451.70 |
13393 | 2008.11.20 18:47 | sell | 4465 | 78.08 | 1.48050 | 0.00000 | 0.00000 | ||
13394 | 2008.11.20 18:48 | modify | 4465 | 78.08 | 1.48050 | 1.49640 | 1.46980 | ||
13395 | 2008.11.20 19:21 | close | 4465 | 78.08 | 1.47870 | 1.49640 | 1.46980 | 14054.40 | 1575506.10 |
13396 | 2008.11.20 19:35 | sell | 4466 | 78.78 | 1.48250 | 0.00000 | 0.00000 | ||
13397 | 2008.11.20 19:36 | modify | 4466 | 78.78 | 1.48250 | 1.49640 | 1.46980 | ||
13398 | 2008.11.20 19:36 | close | 4466 | 78.78 | 1.47990 | 1.49640 | 1.46980 | 20482.80 | 1595988.90 |
13399 | 2008.11.20 19:42 | sell | 4467 | 79.80 | 1.48280 | 0.00000 | 0.00000 | ||
13400 | 2008.11.20 19:43 | modify | 4467 | 79.80 | 1.48280 | 1.49930 | 1.47270 | ||
13401 | 2008.11.20 19:55 | close | 4467 | 79.80 | 1.48120 | 1.49930 | 1.47270 | 12768.00 | 1608756.90 |
13402 | 2008.11.21 00:10 | sell | 4468 | 80.44 | 1.47620 | 0.00000 | 0.00000 | ||
13403 | 2008.11.21 00:11 | modify | 4468 | 80.44 | 1.47620 | 1.49160 | 1.46810 | ||
13404 | 2008.11.21 00:36 | close | 4468 | 80.44 | 1.47380 | 1.49160 | 1.46810 | 19305.60 | 1628062.50 |
13405 | 2008.11.21 03:29 | sell | 4469 | 81.41 | 1.47690 | 0.00000 | 0.00000 | ||
13406 | 2008.11.21 03:30 | modify | 4469 | 81.41 | 1.47690 | 1.49030 | 1.46680 | ||
13407 | 2008.11.21 03:31 | close | 4469 | 81.41 | 1.47540 | 1.49030 | 1.46680 | 12211.50 | 1640274.00 |
13408 | 2008.11.21 05:04 | sell | 4470 | 82.02 | 1.47730 | 0.00000 | 0.00000 | ||
13409 | 2008.11.21 05:05 | modify | 4470 | 82.02 | 1.47730 | 1.49160 | 1.46810 | ||
13410 | 2008.11.21 09:19 | close | 4470 | 82.02 | 1.48280 | 1.49160 | 1.46810 | -45111.00 | 1595163.00 |
13411 | 2008.11.21 15:12 | buy | 4471 | 79.76 | 1.49570 | 0.00000 | 0.00000 | ||
13412 | 2008.11.21 15:13 | modify | 4471 | 79.76 | 1.49570 | 1.48330 | 1.50680 | ||
13413 | 2008.11.21 15:16 | close | 4471 | 79.76 | 1.49720 | 1.48330 | 1.50680 | 11964.00 | 1607127.00 |
13414 | 2008.11.21 16:00 | buy | 4472 | 80.36 | 1.49210 | 0.00000 | 0.00000 | ||
13415 | 2008.11.21 16:01 | modify | 4472 | 80.36 | 1.49210 | 1.47860 | 1.50210 | ||
13416 | 2008.11.21 16:20 | close | 4472 | 80.36 | 1.49330 | 1.47860 | 1.50210 | 9643.20 | 1616770.20 |
13417 | 2008.11.21 16:25 | buy | 4473 | 80.84 | 1.49100 | 0.00000 | 0.00000 | ||
13418 | 2008.11.21 16:26 | modify | 4473 | 80.84 | 1.49100 | 1.47520 | 1.49870 | ||
13419 | 2008.11.21 17:03 | s/l | 4473 | 80.84 | 1.47520 | 1.47520 | 1.49870 | -127727.20 | 1489043.00 |
13420 | 2008.11.21 21:16 | sell | 4474 | 74.46 | 1.48200 | 0.00000 | 0.00000 | ||
13421 | 2008.11.21 21:17 | modify | 4474 | 74.46 | 1.48200 | 1.49520 | 1.47170 | ||
13422 | 2008.11.21 21:18 | close | 4474 | 74.46 | 1.48030 | 1.49520 | 1.47170 | 12658.20 | 1501701.20 |
13423 | 2008.11.21 21:20 | sell | 4475 | 75.09 | 1.48210 | 0.00000 | 0.00000 | ||
13424 | 2008.11.21 21:21 | modify | 4475 | 75.09 | 1.48210 | 1.49440 | 1.47090 | ||
13425 | 2008.11.21 21:22 | close | 4475 | 75.09 | 1.48070 | 1.49440 | 1.47090 | 10512.60 | 1512213.80 |
13426 | 2008.11.21 21:24 | sell | 4476 | 75.62 | 1.48130 | 0.00000 | 0.00000 | ||
13427 | 2008.11.21 21:25 | modify | 4476 | 75.62 | 1.48130 | 1.49520 | 1.47170 | ||
13428 | 2008.11.24 00:02 | s/l | 4476 | 75.62 | 1.49520 | 1.49520 | 1.47170 | -104922.75 | 1407291.05 |
13429 | 2008.11.24 08:28 | buy | 4477 | 70.37 | 1.48960 | 0.00000 | 0.00000 | ||
13430 | 2008.11.24 08:29 | modify | 4477 | 70.37 | 1.48960 | 1.47280 | 1.49990 | ||
13431 | 2008.11.24 08:31 | close | 4477 | 70.37 | 1.49190 | 1.47280 | 1.49990 | 16185.10 | 1423476.15 |
13432 | 2008.11.24 08:53 | buy | 4478 | 71.18 | 1.49000 | 0.00000 | 0.00000 | ||
13433 | 2008.11.24 08:54 | modify | 4478 | 71.18 | 1.49000 | 1.47280 | 1.49990 | ||
13434 | 2008.11.24 08:59 | close | 4478 | 71.18 | 1.49160 | 1.47280 | 1.49990 | 11388.80 | 1434864.95 |
13435 | 2008.11.24 13:50 | buy | 4479 | 71.75 | 1.49520 | 0.00000 | 0.00000 | ||
13436 | 2008.11.24 13:51 | modify | 4479 | 71.75 | 1.49520 | 1.47850 | 1.50560 | ||
13437 | 2008.11.24 13:54 | close | 4479 | 71.75 | 1.49730 | 1.47850 | 1.50560 | 15067.50 | 1449932.45 |
13438 | 2008.11.24 20:14 | buy | 4480 | 72.50 | 1.51040 | 0.00000 | 0.00000 | ||
13439 | 2008.11.24 20:15 | modify | 4480 | 72.50 | 1.51040 | 1.49200 | 1.51910 | ||
13440 | 2008.11.24 20:33 | close | 4480 | 72.50 | 1.51160 | 1.49200 | 1.51910 | 8700.00 | 1458632.45 |
13441 | 2008.11.25 00:37 | buy | 4481 | 72.94 | 1.51570 | 0.00000 | 0.00000 | ||
13442 | 2008.11.25 00:38 | modify | 4481 | 72.94 | 1.51570 | 1.49880 | 1.52550 | ||
13443 | 2008.11.25 03:16 | close | 4481 | 72.94 | 1.51500 | 1.49880 | 1.52550 | -5105.80 | 1453526.65 |
13444 | 2008.11.25 05:00 | buy | 4482 | 72.68 | 1.50930 | 0.00000 | 0.00000 | ||
13445 | 2008.11.25 05:01 | modify | 4482 | 72.68 | 1.50930 | 1.49190 | 1.51860 | ||
13446 | 2008.11.25 05:05 | close | 4482 | 72.68 | 1.51080 | 1.49190 | 1.51860 | 10902.00 | 1464428.65 |
13447 | 2008.11.25 07:29 | buy | 4483 | 73.23 | 1.50900 | 0.00000 | 0.00000 | ||
13448 | 2008.11.25 07:30 | modify | 4483 | 73.23 | 1.50900 | 1.49270 | 1.51940 | ||
13449 | 2008.11.25 07:33 | close | 4483 | 73.23 | 1.51020 | 1.49270 | 1.51940 | 8787.60 | 1473216.25 |
13450 | 2008.11.25 08:03 | buy | 4484 | 73.67 | 1.50860 | 0.00000 | 0.00000 | ||
13451 | 2008.11.25 08:04 | modify | 4484 | 73.67 | 1.50860 | 1.49210 | 1.51880 | ||
13452 | 2008.11.25 08:21 | close | 4484 | 73.67 | 1.51010 | 1.49210 | 1.51880 | 11050.50 | 1484266.75 |
13453 | 2008.11.25 11:08 | buy | 4485 | 74.22 | 1.51030 | 0.00000 | 0.00000 | ||
13454 | 2008.11.25 11:09 | modify | 4485 | 74.22 | 1.51030 | 1.49330 | 1.52000 | ||
13455 | 2008.11.25 12:56 | close | 4485 | 74.22 | 1.51190 | 1.49330 | 1.52000 | 11875.20 | 1496141.95 |
13456 | 2008.11.26 00:04 | buy | 4486 | 74.81 | 1.54320 | 0.00000 | 0.00000 | ||
13457 | 2008.11.26 00:05 | modify | 4486 | 74.81 | 1.54320 | 1.51670 | 1.55310 | ||
13458 | 2008.11.26 00:19 | close | 4486 | 74.81 | 1.54450 | 1.51670 | 1.55310 | 9725.30 | 1505867.25 |
13459 | 2008.11.26 00:25 | buy | 4487 | 75.30 | 1.54290 | 0.00000 | 0.00000 | ||
13460 | 2008.11.26 00:26 | modify | 4487 | 75.30 | 1.54290 | 1.51610 | 1.55250 | ||
13461 | 2008.11.26 07:57 | close | 4487 | 75.30 | 1.53760 | 1.51610 | 1.55250 | -39909.00 | 1465958.25 |
13462 | 2008.11.26 12:11 | buy | 4488 | 73.30 | 1.53390 | 0.00000 | 0.00000 | ||
13463 | 2008.11.26 12:12 | modify | 4488 | 73.30 | 1.53390 | 1.50710 | 1.54350 | ||
13464 | 2008.11.26 16:07 | close | 4488 | 73.30 | 1.53530 | 1.50710 | 1.54350 | 10262.00 | 1476220.25 |
13465 | 2008.11.27 05:12 | buy | 4489 | 73.82 | 1.53580 | 0.00000 | 0.00000 | ||
13466 | 2008.11.27 05:13 | modify | 4489 | 73.82 | 1.53580 | 1.52280 | 1.54600 | ||
13467 | 2008.11.27 05:23 | close | 4489 | 73.82 | 1.53730 | 1.52280 | 1.54600 | 11073.00 | 1487293.25 |
13468 | 2008.11.27 08:22 | buy | 4490 | 74.37 | 1.53480 | 0.00000 | 0.00000 | ||
13469 | 2008.11.27 08:23 | modify | 4490 | 74.37 | 1.53480 | 1.52250 | 1.54570 | ||
13470 | 2008.11.27 08:24 | close | 4490 | 74.37 | 1.53600 | 1.52250 | 1.54570 | 8924.40 | 1496217.65 |
13471 | 2008.11.27 08:28 | buy | 4491 | 74.82 | 1.53500 | 0.00000 | 0.00000 | ||
13472 | 2008.11.27 08:29 | modify | 4491 | 74.82 | 1.53500 | 1.52040 | 1.54360 | ||
13473 | 2008.11.27 09:05 | close | 4491 | 74.82 | 1.53670 | 1.52040 | 1.54360 | 12719.40 | 1508937.05 |
13474 | 2008.11.27 13:03 | buy | 4492 | 75.45 | 1.54250 | 0.00000 | 0.00000 | ||
13475 | 2008.11.27 13:04 | modify | 4492 | 75.45 | 1.54250 | 1.52870 | 1.55190 | ||
13476 | 2008.11.27 13:17 | close | 4492 | 75.45 | 1.54380 | 1.52870 | 1.55190 | 9808.50 | 1518745.55 |
13477 | 2008.11.27 15:24 | buy | 4493 | 75.94 | 1.54040 | 0.00000 | 0.00000 | ||
13478 | 2008.11.27 15:25 | modify | 4493 | 75.94 | 1.54040 | 1.52680 | 1.55000 | ||
13479 | 2008.11.27 15:34 | close | 4493 | 75.94 | 1.54200 | 1.52680 | 1.55000 | 12150.40 | 1530895.95 |
13480 | 2008.11.27 15:51 | buy | 4494 | 76.55 | 1.53990 | 0.00000 | 0.00000 | ||
13481 | 2008.11.27 15:52 | modify | 4494 | 76.55 | 1.53990 | 1.52580 | 1.54900 | ||
13482 | 2008.11.27 17:04 | close | 4494 | 76.55 | 1.54390 | 1.52580 | 1.54900 | 30620.00 | 1561515.95 |
13483 | 2008.11.28 16:51 | sell | 4495 | 78.08 | 1.53750 | 0.00000 | 0.00000 | ||
13484 | 2008.11.28 16:52 | modify | 4495 | 78.08 | 1.53750 | 1.54730 | 1.52780 | ||
13485 | 2008.11.28 16:53 | close | 4495 | 78.08 | 1.53620 | 1.54730 | 1.52780 | 10150.40 | 1571666.35 |
13486 | 2008.11.28 16:54 | sell | 4496 | 78.59 | 1.53730 | 0.00000 | 0.00000 | ||
13487 | 2008.11.28 16:55 | modify | 4496 | 78.59 | 1.53730 | 1.54730 | 1.52780 | ||
13488 | 2008.11.28 17:00 | close | 4496 | 78.59 | 1.53420 | 1.54730 | 1.52780 | 24362.90 | 1596029.25 |
13489 | 2008.11.28 17:51 | sell | 4497 | 79.81 | 1.53570 | 0.00000 | 0.00000 | ||
13490 | 2008.11.28 17:52 | modify | 4497 | 79.81 | 1.53570 | 1.54490 | 1.52540 | ||
13491 | 2008.11.28 17:56 | close | 4497 | 79.81 | 1.53440 | 1.54490 | 1.52540 | 10375.30 | 1606404.55 |
13492 | 2008.11.28 18:10 | sell | 4498 | 80.33 | 1.53630 | 0.00000 | 0.00000 | ||
13493 | 2008.11.28 18:11 | modify | 4498 | 80.33 | 1.53630 | 1.54620 | 1.52670 | ||
13494 | 2008.11.28 18:15 | close | 4498 | 80.33 | 1.53480 | 1.54620 | 1.52670 | 12049.50 | 1618454.05 |
13495 | 2008.11.28 18:59 | sell | 4499 | 80.93 | 1.53820 | 0.00000 | 0.00000 | ||
13496 | 2008.11.28 19:00 | modify | 4499 | 80.93 | 1.53820 | 1.54690 | 1.52740 | ||
13497 | 2008.11.28 19:24 | close | 4499 | 80.93 | 1.53640 | 1.54690 | 1.52740 | 14567.40 | 1633021.45 |
13498 | 2008.12.01 05:42 | sell | 4500 | 81.66 | 1.53310 | 0.00000 | 0.00000 | ||
13499 | 2008.12.01 05:43 | modify | 4500 | 81.66 | 1.53310 | 1.54200 | 1.52300 | ||
13500 | 2008.12.01 07:39 | close | 4500 | 81.66 | 1.53120 | 1.54200 | 1.52300 | 15515.40 | 1648536.85 |
13501 | 2008.12.01 19:11 | sell | 4501 | 82.43 | 1.48700 | 0.00000 | 0.00000 | ||
13502 | 2008.12.01 19:12 | modify | 4501 | 82.43 | 1.48700 | 1.49630 | 1.47730 | ||
13503 | 2008.12.01 21:54 | close | 4501 | 82.43 | 1.48550 | 1.49630 | 1.47730 | 12364.50 | 1660901.35 |
13504 | 2008.12.02 01:36 | sell | 4502 | 83.05 | 1.49070 | 0.00000 | 0.00000 | ||
13505 | 2008.12.02 01:37 | modify | 4502 | 83.05 | 1.49070 | 1.51940 | 1.48120 | ||
13506 | 2008.12.02 01:57 | close | 4502 | 83.05 | 1.48940 | 1.51940 | 1.48120 | 10796.50 | 1671697.85 |
13507 | 2008.12.02 02:27 | sell | 4503 | 83.59 | 1.49240 | 0.00000 | 0.00000 | ||
13508 | 2008.12.02 02:28 | modify | 4503 | 83.59 | 1.49240 | 1.52050 | 1.48230 | ||
13509 | 2008.12.02 04:52 | close | 4503 | 83.59 | 1.49090 | 1.52050 | 1.48230 | 12538.50 | 1684236.35 |
13510 | 2008.12.02 13:14 | sell | 4504 | 84.22 | 1.48600 | 0.00000 | 0.00000 | ||
13511 | 2008.12.02 13:15 | modify | 4504 | 84.22 | 1.48600 | 1.51540 | 1.47720 | ||
13512 | 2008.12.02 16:39 | close | 4504 | 84.22 | 1.49770 | 1.51540 | 1.47720 | -98537.40 | 1585698.95 |
13513 | 2008.12.03 12:32 | sell | 4505 | 79.29 | 1.47740 | 0.00000 | 0.00000 | ||
13514 | 2008.12.03 12:33 | modify | 4505 | 79.29 | 1.47740 | 1.49020 | 1.46620 | ||
13515 | 2008.12.03 12:34 | close | 4505 | 79.29 | 1.47520 | 1.49020 | 1.46620 | 17443.80 | 1603142.75 |
13516 | 2008.12.03 13:55 | sell | 4506 | 80.16 | 1.47690 | 0.00000 | 0.00000 | ||
13517 | 2008.12.03 13:56 | modify | 4506 | 80.16 | 1.47690 | 1.49130 | 1.46730 | ||
13518 | 2008.12.03 14:17 | close | 4506 | 80.16 | 1.47550 | 1.49130 | 1.46730 | 11222.40 | 1614365.15 |
13519 | 2008.12.03 15:38 | sell | 4507 | 80.72 | 1.47950 | 0.00000 | 0.00000 | ||
13520 | 2008.12.03 15:39 | modify | 4507 | 80.72 | 1.47950 | 1.49220 | 1.46820 | ||
13521 | 2008.12.03 15:39 | close | 4507 | 80.72 | 1.47830 | 1.49220 | 1.46820 | 9686.40 | 1624051.55 |
13522 | 2008.12.03 16:53 | sell | 4508 | 81.21 | 1.48050 | 0.00000 | 0.00000 | ||
13523 | 2008.12.03 16:54 | modify | 4508 | 81.21 | 1.48050 | 1.49450 | 1.47050 | ||
13524 | 2008.12.03 17:17 | close | 4508 | 81.21 | 1.47870 | 1.49450 | 1.47050 | 14617.80 | 1638669.35 |
13525 | 2008.12.03 21:43 | sell | 4509 | 81.94 | 1.47620 | 0.00000 | 0.00000 | ||
13526 | 2008.12.03 21:44 | modify | 4509 | 81.94 | 1.47620 | 1.48910 | 1.46510 | ||
13527 | 2008.12.04 01:53 | close | 4509 | 81.94 | 1.47490 | 1.48910 | 1.46510 | 11266.75 | 1649936.10 |
13528 | 2008.12.04 12:42 | sell | 4510 | 82.50 | 1.45610 | 0.00000 | 0.00000 | ||
13529 | 2008.12.04 12:43 | modify | 4510 | 82.50 | 1.45610 | 1.46780 | 1.44490 | ||
13530 | 2008.12.04 13:06 | s/l | 4510 | 82.50 | 1.46780 | 1.46780 | 1.44490 | -96525.00 | 1553411.10 |
13531 | 2008.12.04 14:07 | sell | 4511 | 77.68 | 1.46640 | 0.00000 | 0.00000 | ||
13532 | 2008.12.04 14:08 | modify | 4511 | 77.68 | 1.46640 | 1.47880 | 1.45590 | ||
13533 | 2008.12.04 14:13 | close | 4511 | 77.68 | 1.46470 | 1.47880 | 1.45590 | 13205.60 | 1566616.70 |
13534 | 2008.12.04 15:32 | sell | 4512 | 78.34 | 1.46500 | 0.00000 | 0.00000 | ||
13535 | 2008.12.04 15:33 | modify | 4512 | 78.34 | 1.46500 | 1.47820 | 1.45530 | ||
13536 | 2008.12.04 16:12 | close | 4512 | 78.34 | 1.46240 | 1.47820 | 1.45530 | 20368.40 | 1586985.10 |
13537 | 2008.12.04 16:51 | sell | 4513 | 79.35 | 1.46820 | 0.00000 | 0.00000 | ||
13538 | 2008.12.04 16:52 | modify | 4513 | 79.35 | 1.46820 | 1.48200 | 1.45910 | ||
13539 | 2008.12.04 16:55 | close | 4513 | 79.35 | 1.46680 | 1.48200 | 1.45910 | 11109.00 | 1598094.10 |
13540 | 2008.12.04 16:57 | sell | 4514 | 79.91 | 1.46800 | 0.00000 | 0.00000 | ||
13541 | 2008.12.04 16:58 | modify | 4514 | 79.91 | 1.46800 | 1.47950 | 1.45660 | ||
13542 | 2008.12.04 16:58 | close | 4514 | 79.91 | 1.46670 | 1.47950 | 1.45660 | 10388.30 | 1608482.40 |
13543 | 2008.12.04 17:18 | sell | 4515 | 80.43 | 1.47150 | 0.00000 | 0.00000 | ||
13544 | 2008.12.04 17:19 | modify | 4515 | 80.43 | 1.47150 | 1.48490 | 1.46200 | ||
13545 | 2008.12.04 21:04 | close | 4515 | 80.43 | 1.47300 | 1.48490 | 1.46200 | -12064.50 | 1596417.90 |
13546 | 2008.12.04 21:04 | buy | 4516 | 78.64 | 1.47300 | 0.00000 | 0.00000 | ||
13547 | 2008.12.04 21:05 | modify | 4516 | 78.64 | 1.47300 | 1.45970 | 1.48260 | ||
13548 | 2008.12.05 04:47 | close | 4516 | 78.64 | 1.46840 | 1.45970 | 1.48260 | -36806.67 | 1559611.23 |
13549 | 2008.12.05 18:01 | sell | 4517 | 77.99 | 1.46220 | 0.00000 | 0.00000 | ||
13550 | 2008.12.05 18:02 | modify | 4517 | 77.99 | 1.46220 | 1.47850 | 1.45180 | ||
13551 | 2008.12.05 18:05 | close | 4517 | 77.99 | 1.46080 | 1.47850 | 1.45180 | 10918.60 | 1570529.83 |
13552 | 2008.12.05 18:20 | sell | 4518 | 78.53 | 1.46180 | 0.00000 | 0.00000 | ||
13553 | 2008.12.05 18:21 | modify | 4518 | 78.53 | 1.46180 | 1.47880 | 1.45210 | ||
13554 | 2008.12.05 18:26 | close | 4518 | 78.53 | 1.46050 | 1.47880 | 1.45210 | 10208.90 | 1580738.73 |
13555 | 2008.12.05 18:27 | sell | 4519 | 79.04 | 1.46110 | 0.00000 | 0.00000 | ||
13556 | 2008.12.05 18:28 | modify | 4519 | 79.04 | 1.46110 | 1.47770 | 1.45100 | ||
13557 | 2008.12.05 18:34 | close | 4519 | 79.04 | 1.45930 | 1.47770 | 1.45100 | 14227.20 | 1594965.93 |
13558 | 2008.12.05 19:27 | sell | 4520 | 79.75 | 1.46290 | 0.00000 | 0.00000 | ||
13559 | 2008.12.05 19:28 | modify | 4520 | 79.75 | 1.46290 | 1.47860 | 1.45190 | ||
13560 | 2008.12.05 19:29 | close | 4520 | 79.75 | 1.46160 | 1.47860 | 1.45190 | 10367.50 | 1605333.43 |
13561 | 2008.12.05 19:46 | sell | 4521 | 80.27 | 1.46360 | 0.00000 | 0.00000 | ||
13562 | 2008.12.05 19:47 | modify | 4521 | 80.27 | 1.46360 | 1.47980 | 1.45310 | ||
13563 | 2008.12.05 19:50 | close | 4521 | 80.27 | 1.46190 | 1.47980 | 1.45310 | 13645.90 | 1618979.33 |
13564 | 2008.12.05 19:55 | sell | 4522 | 80.95 | 1.46360 | 0.00000 | 0.00000 | ||
13565 | 2008.12.05 19:56 | modify | 4522 | 80.95 | 1.46360 | 1.48040 | 1.45370 | ||
13566 | 2008.12.08 04:40 | close | 4522 | 80.95 | 1.47560 | 1.48040 | 1.45370 | -96937.63 | 1522041.70 |
13567 | 2008.12.08 11:21 | buy | 4523 | 76.11 | 1.49250 | 0.00000 | 0.00000 | ||
13568 | 2008.12.08 11:22 | modify | 4523 | 76.11 | 1.49250 | 1.48170 | 1.50370 | ||
13569 | 2008.12.08 11:23 | close | 4523 | 76.11 | 1.49390 | 1.48170 | 1.50370 | 10655.40 | 1532697.10 |
13570 | 2008.12.08 11:46 | buy | 4524 | 76.64 | 1.48890 | 0.00000 | 0.00000 | ||
13571 | 2008.12.08 11:47 | modify | 4524 | 76.64 | 1.48890 | 1.47740 | 1.49940 | ||
13572 | 2008.12.08 11:48 | close | 4524 | 76.64 | 1.49070 | 1.47740 | 1.49940 | 13795.20 | 1546492.30 |
13573 | 2008.12.08 13:28 | buy | 4525 | 77.33 | 1.48750 | 0.00000 | 0.00000 | ||
13574 | 2008.12.08 13:29 | modify | 4525 | 77.33 | 1.48750 | 1.47330 | 1.49530 | ||
13575 | 2008.12.08 14:50 | close | 4525 | 77.33 | 1.48880 | 1.47330 | 1.49530 | 10052.90 | 1556545.20 |
13576 | 2008.12.08 15:21 | buy | 4526 | 77.83 | 1.48250 | 0.00000 | 0.00000 | ||
13577 | 2008.12.08 15:22 | modify | 4526 | 77.83 | 1.48250 | 1.47130 | 1.49330 | ||
13578 | 2008.12.08 15:38 | close | 4526 | 77.83 | 1.48370 | 1.47130 | 1.49330 | 9339.60 | 1565884.80 |
13579 | 2008.12.08 15:55 | buy | 4527 | 78.30 | 1.48250 | 0.00000 | 0.00000 | ||
13580 | 2008.12.08 15:56 | modify | 4527 | 78.30 | 1.48250 | 1.47120 | 1.49320 | ||
13581 | 2008.12.08 16:23 | close | 4527 | 78.30 | 1.48370 | 1.47120 | 1.49320 | 9396.00 | 1575280.80 |
13582 | 2008.12.08 23:37 | buy | 4528 | 78.77 | 1.48920 | 0.00000 | 0.00000 | ||
13583 | 2008.12.08 23:39 | modify | 4528 | 78.77 | 1.48920 | 1.47680 | 1.49880 | ||
13584 | 2008.12.09 05:42 | close | 4528 | 78.77 | 1.48560 | 1.47680 | 1.49880 | -28990.51 | 1546290.29 |
13585 | 2008.12.09 11:31 | sell | 4529 | 77.32 | 1.48260 | 0.00000 | 0.00000 | ||
13586 | 2008.12.09 11:32 | modify | 4529 | 77.32 | 1.48260 | 1.50020 | 1.47260 | ||
13587 | 2008.12.09 11:34 | close | 4529 | 77.32 | 1.48130 | 1.50020 | 1.47260 | 10051.60 | 1556341.89 |
13588 | 2008.12.09 11:49 | sell | 4530 | 77.82 | 1.48250 | 0.00000 | 0.00000 | ||
13589 | 2008.12.09 11:50 | modify | 4530 | 77.82 | 1.48250 | 1.50000 | 1.47240 | ||
13590 | 2008.12.09 11:55 | close | 4530 | 77.82 | 1.48110 | 1.50000 | 1.47240 | 10894.80 | 1567236.69 |
13591 | 2008.12.09 16:33 | sell | 4531 | 78.37 | 1.47520 | 0.00000 | 0.00000 | ||
13592 | 2008.12.09 16:34 | modify | 4531 | 78.37 | 1.47520 | 1.49310 | 1.46550 | ||
13593 | 2008.12.09 20:10 | close | 4531 | 78.37 | 1.47520 | 1.49310 | 1.46550 | 0.00 | 1567236.69 |
13594 | 2008.12.09 23:16 | sell | 4532 | 78.37 | 1.47610 | 0.00000 | 0.00000 | ||
13595 | 2008.12.09 23:17 | modify | 4532 | 78.37 | 1.47610 | 1.49390 | 1.46630 | ||
13596 | 2008.12.10 00:20 | close | 4532 | 78.37 | 1.47470 | 1.49390 | 1.46630 | 11167.72 | 1578404.42 |
13597 | 2008.12.10 10:04 | buy | 4533 | 78.93 | 1.47760 | 0.00000 | 0.00000 | ||
13598 | 2008.12.10 10:05 | modify | 4533 | 78.93 | 1.47760 | 1.46820 | 1.48870 | ||
13599 | 2008.12.10 10:25 | close | 4533 | 78.93 | 1.47920 | 1.46820 | 1.48870 | 12628.80 | 1591033.22 |
13600 | 2008.12.10 19:53 | buy | 4534 | 79.56 | 1.48100 | 0.00000 | 0.00000 | ||
13601 | 2008.12.10 19:54 | modify | 4534 | 79.56 | 1.48100 | 1.47070 | 1.49120 | ||
13602 | 2008.12.11 02:37 | close | 4534 | 79.56 | 1.48240 | 1.47070 | 1.49120 | 9219.41 | 1600252.63 |
13603 | 2008.12.11 09:40 | buy | 4535 | 80.02 | 1.49440 | 0.00000 | 0.00000 | ||
13604 | 2008.12.11 09:41 | modify | 4535 | 80.02 | 1.49440 | 1.48730 | 1.50420 | ||
13605 | 2008.12.11 10:26 | close | 4535 | 80.02 | 1.49560 | 1.48730 | 1.50420 | 9602.40 | 1609855.03 |
13606 | 2008.12.11 12:35 | buy | 4536 | 80.50 | 1.49110 | 0.00000 | 0.00000 | ||
13607 | 2008.12.11 12:36 | modify | 4536 | 80.50 | 1.49110 | 1.48540 | 1.50230 | ||
13608 | 2008.12.11 12:46 | close | 4536 | 80.50 | 1.49270 | 1.48540 | 1.50230 | 12880.00 | 1622735.03 |
13609 | 2008.12.11 13:21 | buy | 4537 | 81.14 | 1.49060 | 0.00000 | 0.00000 | ||
13610 | 2008.12.11 13:22 | modify | 4537 | 81.14 | 1.49060 | 1.48400 | 1.50090 | ||
13611 | 2008.12.11 13:41 | close | 4537 | 81.14 | 1.49180 | 1.48400 | 1.50090 | 9736.80 | 1632471.83 |
13612 | 2008.12.11 20:58 | buy | 4538 | 81.63 | 1.49670 | 0.00000 | 0.00000 | ||
13613 | 2008.12.11 20:59 | modify | 4538 | 81.63 | 1.49670 | 1.49010 | 1.50700 | ||
13614 | 2008.12.11 21:02 | close | 4538 | 81.63 | 1.49790 | 1.49010 | 1.50700 | 9795.60 | 1642267.43 |
13615 | 2008.12.12 01:05 | buy | 4539 | 82.12 | 1.50140 | 0.00000 | 0.00000 | ||
13616 | 2008.12.12 01:06 | modify | 4539 | 82.12 | 1.50140 | 1.48670 | 1.51150 | ||
13617 | 2008.12.12 02:13 | close | 4539 | 82.12 | 1.50270 | 1.48670 | 1.51150 | 10675.60 | 1652943.03 |
13618 | 2008.12.12 06:58 | buy | 4540 | 82.65 | 1.49740 | 0.00000 | 0.00000 | ||
13619 | 2008.12.12 06:59 | modify | 4540 | 82.65 | 1.49740 | 1.48280 | 1.50760 | ||
13620 | 2008.12.12 07:04 | close | 4540 | 82.65 | 1.49970 | 1.48280 | 1.50760 | 19009.50 | 1671952.53 |
13621 | 2008.12.12 10:34 | sell | 4541 | 83.60 | 1.49650 | 0.00000 | 0.00000 | ||
13622 | 2008.12.12 10:35 | modify | 4541 | 83.60 | 1.49650 | 1.51170 | 1.48690 | ||
13623 | 2008.12.12 10:57 | close | 4541 | 83.60 | 1.49460 | 1.51170 | 1.48690 | 15884.00 | 1687836.53 |
13624 | 2008.12.15 07:20 | buy | 4542 | 84.40 | 1.50160 | 0.00000 | 0.00000 | ||
13625 | 2008.12.15 07:21 | modify | 4542 | 84.40 | 1.50160 | 1.48690 | 1.51130 | ||
13626 | 2008.12.15 07:38 | close | 4542 | 84.40 | 1.50340 | 1.48690 | 1.51130 | 15192.00 | 1703028.53 |
13627 | 2008.12.15 10:07 | buy | 4543 | 85.16 | 1.50140 | 0.00000 | 0.00000 | ||
13628 | 2008.12.15 10:08 | modify | 4543 | 85.16 | 1.50140 | 1.48690 | 1.51130 | ||
13629 | 2008.12.15 10:21 | close | 4543 | 85.16 | 1.50280 | 1.48690 | 1.51130 | 11922.40 | 1714950.93 |
13630 | 2008.12.15 10:35 | buy | 4544 | 85.75 | 1.50100 | 0.00000 | 0.00000 | ||
13631 | 2008.12.15 10:36 | modify | 4544 | 85.75 | 1.50100 | 1.48600 | 1.51040 | ||
13632 | 2008.12.15 11:21 | close | 4544 | 85.75 | 1.50250 | 1.48600 | 1.51040 | 12862.50 | 1727813.43 |
13633 | 2008.12.15 20:47 | buy | 4545 | 86.40 | 1.52580 | 0.00000 | 0.00000 | ||
13634 | 2008.12.15 20:48 | modify | 4545 | 86.40 | 1.52580 | 1.51190 | 1.53630 | ||
13635 | 2008.12.15 21:36 | close | 4545 | 86.40 | 1.52840 | 1.51190 | 1.53630 | 22464.00 | 1750277.43 |
13636 | 2008.12.16 00:40 | buy | 4546 | 87.52 | 1.52900 | 0.00000 | 0.00000 | ||
13637 | 2008.12.16 00:41 | modify | 4546 | 87.52 | 1.52900 | 1.50710 | 1.53900 | ||
13638 | 2008.12.16 00:45 | close | 4546 | 87.52 | 1.53030 | 1.50710 | 1.53900 | 11377.60 | 1761655.03 |
13639 | 2008.12.16 01:06 | buy | 4547 | 88.09 | 1.52890 | 0.00000 | 0.00000 | ||
13640 | 2008.12.16 01:07 | modify | 4547 | 88.09 | 1.52890 | 1.50700 | 1.53890 | ||
13641 | 2008.12.16 01:31 | close | 4547 | 88.09 | 1.53020 | 1.50700 | 1.53890 | 11451.70 | 1773106.73 |
13642 | 2008.12.16 07:23 | buy | 4548 | 88.66 | 1.52990 | 0.00000 | 0.00000 | ||
13643 | 2008.12.16 07:24 | modify | 4548 | 88.66 | 1.52990 | 1.50790 | 1.53980 | ||
13644 | 2008.12.16 13:01 | close | 4548 | 88.66 | 1.52560 | 1.50790 | 1.53980 | -38123.80 | 1734982.93 |
13645 | 2008.12.16 16:46 | buy | 4549 | 86.75 | 1.52910 | 0.00000 | 0.00000 | ||
13646 | 2008.12.16 16:47 | modify | 4549 | 86.75 | 1.52910 | 1.50590 | 1.53780 | ||
13647 | 2008.12.16 17:20 | close | 4549 | 86.75 | 1.53090 | 1.50590 | 1.53780 | 15615.00 | 1750597.93 |
13648 | 2008.12.16 20:07 | buy | 4550 | 87.53 | 1.52880 | 0.00000 | 0.00000 | ||
13649 | 2008.12.16 20:08 | modify | 4550 | 87.53 | 1.52880 | 1.50650 | 1.53840 | ||
13650 | 2008.12.16 20:14 | close | 4550 | 87.53 | 1.53050 | 1.50650 | 1.53840 | 14880.10 | 1765478.03 |
13651 | 2008.12.17 00:44 | buy | 4551 | 88.28 | 1.55650 | 0.00000 | 0.00000 | ||
13652 | 2008.12.17 00:45 | modify | 4551 | 88.28 | 1.55650 | 1.53530 | 1.56650 | ||
13653 | 2008.12.17 00:51 | close | 4551 | 88.28 | 1.55800 | 1.53530 | 1.56650 | 13242.00 | 1778720.03 |
13654 | 2008.12.17 07:14 | buy | 4552 | 88.94 | 1.56030 | 0.00000 | 0.00000 | ||
13655 | 2008.12.17 07:15 | modify | 4552 | 88.94 | 1.56030 | 1.54050 | 1.57170 | ||
13656 | 2008.12.17 07:15 | close | 4552 | 88.94 | 1.56160 | 1.54050 | 1.57170 | 11562.20 | 1790282.23 |
13657 | 2008.12.17 07:37 | buy | 4553 | 89.52 | 1.56010 | 0.00000 | 0.00000 | ||
13658 | 2008.12.17 07:38 | modify | 4553 | 89.52 | 1.56010 | 1.53870 | 1.56990 | ||
13659 | 2008.12.17 07:40 | close | 4553 | 89.52 | 1.56160 | 1.53870 | 1.56990 | 13428.00 | 1803710.23 |
13660 | 2008.12.17 07:42 | buy | 4554 | 90.19 | 1.56030 | 0.00000 | 0.00000 | ||
13661 | 2008.12.17 07:43 | modify | 4554 | 90.19 | 1.56030 | 1.53940 | 1.57060 | ||
13662 | 2008.12.17 07:52 | close | 4554 | 90.19 | 1.56190 | 1.53940 | 1.57060 | 14430.40 | 1818140.63 |
13663 | 2008.12.17 08:34 | buy | 4555 | 90.91 | 1.55840 | 0.00000 | 0.00000 | ||
13664 | 2008.12.17 08:35 | modify | 4555 | 90.91 | 1.55840 | 1.53630 | 1.56750 | ||
13665 | 2008.12.17 08:51 | close | 4555 | 90.91 | 1.55980 | 1.53630 | 1.56750 | 12727.40 | 1830868.03 |
13666 | 2008.12.17 09:06 | buy | 4556 | 91.55 | 1.55780 | 0.00000 | 0.00000 | ||
13667 | 2008.12.17 09:07 | modify | 4556 | 91.55 | 1.55780 | 1.53650 | 1.56770 | ||
13668 | 2008.12.17 09:14 | close | 4556 | 91.55 | 1.55930 | 1.53650 | 1.56770 | 13732.50 | 1844600.53 |
13669 | 2008.12.17 09:20 | buy | 4557 | 92.24 | 1.55710 | 0.00000 | 0.00000 | ||
13670 | 2008.12.17 09:21 | modify | 4557 | 92.24 | 1.55710 | 1.53690 | 1.56810 | ||
13671 | 2008.12.17 09:22 | close | 4557 | 92.24 | 1.56030 | 1.53690 | 1.56810 | 29516.80 | 1874117.33 |
13672 | 2008.12.17 09:51 | buy | 4558 | 93.71 | 1.55800 | 0.00000 | 0.00000 | ||
13673 | 2008.12.17 09:52 | modify | 4558 | 93.71 | 1.55800 | 1.53760 | 1.56880 | ||
13674 | 2008.12.17 09:57 | close | 4558 | 93.71 | 1.55960 | 1.53760 | 1.56880 | 14993.60 | 1889110.93 |
13675 | 2008.12.17 10:14 | buy | 4559 | 94.46 | 1.55770 | 0.00000 | 0.00000 | ||
13676 | 2008.12.17 10:15 | modify | 4559 | 94.46 | 1.55770 | 1.53730 | 1.56850 | ||
13677 | 2008.12.17 13:10 | s/l | 4559 | 94.46 | 1.53730 | 1.53730 | 1.56850 | -192698.40 | 1696412.53 |
13678 | 2008.12.17 16:05 | sell | 4560 | 84.83 | 1.54780 | 0.00000 | 0.00000 | ||
13679 | 2008.12.17 16:06 | modify | 4560 | 84.83 | 1.54780 | 1.56820 | 1.53700 | ||
13680 | 2008.12.17 16:24 | close | 4560 | 84.83 | 1.54530 | 1.56820 | 1.53700 | 21207.50 | 1717620.03 |
13681 | 2008.12.18 00:40 | buy | 4561 | 85.89 | 1.54960 | 0.00000 | 0.00000 | ||
13682 | 2008.12.18 00:41 | modify | 4561 | 85.89 | 1.54960 | 1.52720 | 1.56000 | ||
13683 | 2008.12.18 01:33 | close | 4561 | 85.89 | 1.55130 | 1.52720 | 1.56000 | 14601.30 | 1732221.33 |
13684 | 2008.12.18 07:19 | buy | 4562 | 86.62 | 1.54950 | 0.00000 | 0.00000 | ||
13685 | 2008.12.18 07:20 | modify | 4562 | 86.62 | 1.54950 | 1.52730 | 1.56010 | ||
13686 | 2008.12.18 07:21 | close | 4562 | 86.62 | 1.55170 | 1.52730 | 1.56010 | 19056.40 | 1751277.73 |
13687 | 2008.12.18 07:56 | buy | 4563 | 87.57 | 1.55030 | 0.00000 | 0.00000 | ||
13688 | 2008.12.18 07:57 | modify | 4563 | 87.57 | 1.55030 | 1.52700 | 1.55980 | ||
13689 | 2008.12.18 10:38 | close | 4563 | 87.57 | 1.54690 | 1.52700 | 1.55980 | -29773.80 | 1721503.93 |
13690 | 2008.12.18 12:09 | sell | 4564 | 86.08 | 1.55140 | 0.00000 | 0.00000 | ||
13691 | 2008.12.18 12:10 | modify | 4564 | 86.08 | 1.55140 | 1.57280 | 1.54000 | ||
13692 | 2008.12.18 12:10 | close | 4564 | 86.08 | 1.55010 | 1.57280 | 1.54000 | 11190.40 | 1732694.33 |
13693 | 2008.12.19 00:18 | sell | 4565 | 86.64 | 1.50570 | 0.00000 | 0.00000 | ||
13694 | 2008.12.19 00:19 | modify | 4565 | 86.64 | 1.50570 | 1.54010 | 1.49560 | ||
13695 | 2008.12.19 05:21 | close | 4565 | 86.64 | 1.51400 | 1.54010 | 1.49560 | -71911.20 | 1660783.13 |
13696 | 2008.12.19 14:04 | sell | 4566 | 83.04 | 1.50340 | 0.00000 | 0.00000 | ||
13697 | 2008.12.19 14:05 | modify | 4566 | 83.04 | 1.50340 | 1.53570 | 1.49120 | ||
13698 | 2008.12.19 14:05 | close | 4566 | 83.04 | 1.50130 | 1.53570 | 1.49120 | 17438.40 | 1678221.53 |
13699 | 2008.12.19 21:41 | sell | 4567 | 83.92 | 1.48670 | 0.00000 | 0.00000 | ||
13700 | 2008.12.19 21:42 | modify | 4567 | 83.92 | 1.48670 | 1.52240 | 1.47790 | ||
13701 | 2008.12.22 03:09 | close | 4567 | 83.92 | 1.49380 | 1.52240 | 1.47790 | -59373.40 | 1618848.13 |
13702 | 2008.12.22 08:50 | sell | 4568 | 80.95 | 1.49550 | 0.00000 | 0.00000 | ||
13703 | 2008.12.22 08:51 | modify | 4568 | 80.95 | 1.49550 | 1.51230 | 1.48430 | ||
13704 | 2008.12.22 08:52 | close | 4568 | 80.95 | 1.49410 | 1.51230 | 1.48430 | 11333.00 | 1630181.13 |
13705 | 2008.12.22 09:29 | sell | 4569 | 81.51 | 1.49500 | 0.00000 | 0.00000 | ||
13706 | 2008.12.22 09:30 | modify | 4569 | 81.51 | 1.49500 | 1.51290 | 1.48490 | ||
13707 | 2008.12.22 09:44 | close | 4569 | 81.51 | 1.49300 | 1.51290 | 1.48490 | 16302.00 | 1646483.13 |
13708 | 2008.12.22 14:36 | sell | 4570 | 82.33 | 1.48360 | 0.00000 | 0.00000 | ||
13709 | 2008.12.22 14:37 | modify | 4570 | 82.33 | 1.48360 | 1.50140 | 1.47340 | ||
13710 | 2008.12.22 14:49 | close | 4570 | 82.33 | 1.48180 | 1.50140 | 1.47340 | 14819.40 | 1661302.53 |
13711 | 2008.12.22 14:55 | sell | 4571 | 83.07 | 1.48390 | 0.00000 | 0.00000 | ||
13712 | 2008.12.22 14:56 | modify | 4571 | 83.07 | 1.48390 | 1.50150 | 1.47350 | ||
13713 | 2008.12.22 15:01 | close | 4571 | 83.07 | 1.48260 | 1.50150 | 1.47350 | 10799.10 | 1672101.63 |
13714 | 2008.12.22 18:27 | sell | 4572 | 83.61 | 1.48200 | 0.00000 | 0.00000 | ||
13715 | 2008.12.22 18:28 | modify | 4572 | 83.61 | 1.48200 | 1.50020 | 1.47220 | ||
13716 | 2008.12.22 19:27 | close | 4572 | 83.61 | 1.48030 | 1.50020 | 1.47220 | 14213.70 | 1686315.33 |
13717 | 2008.12.22 20:36 | sell | 4573 | 84.32 | 1.48640 | 0.00000 | 0.00000 | ||
13718 | 2008.12.22 20:37 | modify | 4573 | 84.32 | 1.48640 | 1.50430 | 1.47630 | ||
13719 | 2008.12.22 21:12 | close | 4573 | 84.32 | 1.48510 | 1.50430 | 1.47630 | 10961.60 | 1697276.93 |
13720 | 2008.12.23 02:12 | sell | 4574 | 84.87 | 1.48320 | 0.00000 | 0.00000 | ||
13721 | 2008.12.23 02:13 | modify | 4574 | 84.87 | 1.48320 | 1.49740 | 1.47300 | ||
13722 | 2008.12.23 02:35 | close | 4574 | 84.87 | 1.48190 | 1.49740 | 1.47300 | 11033.10 | 1708310.03 |
13723 | 2008.12.23 13:14 | sell | 4575 | 85.42 | 1.48120 | 0.00000 | 0.00000 | ||
13724 | 2008.12.23 13:15 | modify | 4575 | 85.42 | 1.48120 | 1.49550 | 1.47110 | ||
13725 | 2008.12.23 15:50 | close | 4575 | 85.42 | 1.47990 | 1.49550 | 1.47110 | 11104.60 | 1719414.63 |
13726 | 2008.12.23 21:47 | sell | 4576 | 85.98 | 1.47540 | 0.00000 | 0.00000 | ||
13727 | 2008.12.23 21:48 | modify | 4576 | 85.98 | 1.47540 | 1.49050 | 1.46610 | ||
13728 | 2008.12.23 22:36 | close | 4576 | 85.98 | 1.47420 | 1.49050 | 1.46610 | 10317.60 | 1729732.23 |
13729 | 2008.12.24 00:54 | sell | 4577 | 86.49 | 1.47480 | 0.00000 | 0.00000 | ||
13730 | 2008.12.24 00:55 | modify | 4577 | 86.49 | 1.47480 | 1.48520 | 1.46450 | ||
13731 | 2008.12.24 01:05 | close | 4577 | 86.49 | 1.47360 | 1.48520 | 1.46450 | 10378.80 | 1740111.03 |
13732 | 2008.12.24 01:06 | sell | 4578 | 87.01 | 1.47480 | 0.00000 | 0.00000 | ||
13733 | 2008.12.24 01:07 | modify | 4578 | 87.01 | 1.47480 | 1.48540 | 1.46470 | ||
13734 | 2008.12.24 06:13 | close | 4578 | 87.01 | 1.47690 | 1.48540 | 1.46470 | -18272.10 | 1721838.93 |
13735 | 2008.12.24 12:48 | sell | 4579 | 86.10 | 1.47730 | 0.00000 | 0.00000 | ||
13736 | 2008.12.24 12:49 | modify | 4579 | 86.10 | 1.47730 | 1.48790 | 1.46720 | ||
13737 | 2008.12.24 12:57 | close | 4579 | 86.10 | 1.47590 | 1.48790 | 1.46720 | 12054.00 | 1733892.93 |
13738 | 2008.12.29 01:29 | sell | 4580 | 86.70 | 1.47080 | 0.00000 | 0.00000 | ||
13739 | 2008.12.29 01:30 | modify | 4580 | 86.70 | 1.47080 | 1.47900 | 1.46040 | ||
13740 | 2008.12.29 01:39 | close | 4580 | 86.70 | 1.46940 | 1.47900 | 1.46040 | 12138.00 | 1746030.93 |
13741 | 2008.12.30 00:55 | sell | 4581 | 87.31 | 1.44680 | 0.00000 | 0.00000 | ||
13742 | 2008.12.30 00:56 | modify | 4581 | 87.31 | 1.44680 | 1.46630 | 1.43770 | ||
13743 | 2008.12.30 01:18 | close | 4581 | 87.31 | 1.44550 | 1.46630 | 1.43770 | 11350.30 | 1757381.23 |
13744 | 2008.12.30 01:28 | sell | 4582 | 87.87 | 1.44790 | 0.00000 | 0.00000 | ||
13745 | 2008.12.30 01:29 | modify | 4582 | 87.87 | 1.44790 | 1.46630 | 1.43770 | ||
13746 | 2008.12.30 07:14 | close | 4582 | 87.87 | 1.44850 | 1.46630 | 1.43770 | -5272.20 | 1752109.03 |
13747 | 2008.12.30 09:09 | sell | 4583 | 87.61 | 1.45200 | 0.00000 | 0.00000 | ||
13748 | 2008.12.30 09:10 | modify | 4583 | 87.61 | 1.45200 | 1.46900 | 1.44040 | ||
13749 | 2008.12.30 09:10 | close | 4583 | 87.61 | 1.45050 | 1.46900 | 1.44040 | 13141.50 | 1765250.53 |
13750 | 2008.12.30 09:35 | sell | 4584 | 88.27 | 1.45160 | 0.00000 | 0.00000 | ||
13751 | 2008.12.30 09:36 | modify | 4584 | 88.27 | 1.45160 | 1.47000 | 1.44140 | ||
13752 | 2008.12.30 09:39 | close | 4584 | 88.27 | 1.45040 | 1.47000 | 1.44140 | 10592.40 | 1775842.93 |
13753 | 2008.12.30 09:48 | sell | 4585 | 88.80 | 1.45180 | 0.00000 | 0.00000 | ||
13754 | 2008.12.30 09:49 | modify | 4585 | 88.80 | 1.45180 | 1.46940 | 1.44080 | ||
13755 | 2008.12.30 10:02 | close | 4585 | 88.80 | 1.44990 | 1.46940 | 1.44080 | 16872.00 | 1792714.93 |
13756 | 2008.12.30 11:25 | sell | 4586 | 89.64 | 1.45200 | 0.00000 | 0.00000 | ||
13757 | 2008.12.30 11:26 | modify | 4586 | 89.64 | 1.45200 | 1.47070 | 1.44210 | ||
13758 | 2008.12.30 12:43 | close | 4586 | 89.64 | 1.45060 | 1.47070 | 1.44210 | 12549.60 | 1805264.53 |
13759 | 2008.12.30 19:24 | sell | 4587 | 90.27 | 1.44380 | 0.00000 | 0.00000 | ||
13760 | 2008.12.30 19:25 | modify | 4587 | 90.27 | 1.44380 | 1.46320 | 1.43460 | ||
13761 | 2008.12.30 19:49 | close | 4587 | 90.27 | 1.44250 | 1.46320 | 1.43460 | 11735.10 | 1816999.63 |
13762 | 2008.12.30 21:42 | sell | 4588 | 90.85 | 1.44370 | 0.00000 | 0.00000 | ||
13763 | 2008.12.30 21:43 | modify | 4588 | 90.85 | 1.44370 | 1.46200 | 1.43340 | ||
13764 | 2008.12.30 21:54 | close | 4588 | 90.85 | 1.44240 | 1.46200 | 1.43340 | 11810.50 | 1828810.13 |
13765 | 2008.12.31 00:06 | sell | 4589 | 91.45 | 1.44420 | 0.00000 | 0.00000 | ||
13766 | 2008.12.31 00:07 | modify | 4589 | 91.45 | 1.44420 | 1.45200 | 1.43450 | ||
13767 | 2008.12.31 02:21 | close | 4589 | 91.45 | 1.44290 | 1.45200 | 1.43450 | 11888.50 | 1840698.63 |
13768 | 2008.12.31 05:20 | sell | 4590 | 92.04 | 1.44380 | 0.00000 | 0.00000 | ||
13769 | 2008.12.31 05:23 | modify | 4590 | 92.04 | 1.44380 | 1.45070 | 1.43320 | ||
13770 | 2008.12.31 10:10 | close | 4590 | 92.04 | 1.44380 | 1.45070 | 1.43320 | 0.00 | 1840698.63 |
13771 | 2008.12.31 17:03 | buy | 4591 | 92.04 | 1.44540 | 0.00000 | 0.00000 | ||
13772 | 2008.12.31 17:04 | modify | 4591 | 92.04 | 1.44540 | 1.44140 | 1.45890 | ||
13773 | 2008.12.31 17:04 | close | 4591 | 92.04 | 1.44880 | 1.44140 | 1.45890 | 31293.60 | 1871992.23 |
13774 | 2009.01.02 11:49 | buy | 4592 | 93.60 | 1.45140 | 0.00000 | 0.00000 | ||
13775 | 2009.01.02 11:50 | modify | 4592 | 93.60 | 1.45140 | 1.43470 | 1.46130 | ||
13776 | 2009.01.02 15:21 | close | 4592 | 93.60 | 1.45070 | 1.43470 | 1.46130 | -6552.00 | 1865440.23 |
13777 | 2009.01.02 15:21 | sell | 4593 | 91.92 | 1.45070 | 0.00000 | 0.00000 | ||
13778 | 2009.01.02 15:22 | modify | 4593 | 91.92 | 1.45070 | 1.46650 | 1.43990 | ||
13779 | 2009.01.02 15:23 | close | 4593 | 91.92 | 1.44910 | 1.46650 | 1.43990 | 14707.20 | 1880147.43 |
13780 | 2009.01.06 00:02 | buy | 4594 | 94.01 | 1.46770 | 0.00000 | 0.00000 | ||
13781 | 2009.01.06 00:03 | modify | 4594 | 94.01 | 1.46770 | 1.45330 | 1.47800 | ||
13782 | 2009.01.06 00:49 | close | 4594 | 94.01 | 1.46890 | 1.45330 | 1.47800 | 11281.20 | 1891428.63 |
13783 | 2009.01.06 02:03 | buy | 4595 | 94.58 | 1.46540 | 0.00000 | 0.00000 | ||
13784 | 2009.01.06 02:04 | modify | 4595 | 94.58 | 1.46540 | 1.45100 | 1.47570 | ||
13785 | 2009.01.06 03:36 | close | 4595 | 94.58 | 1.46700 | 1.45100 | 1.47570 | 15132.80 | 1906561.43 |
13786 | 2009.01.06 05:27 | buy | 4596 | 95.33 | 1.46470 | 0.00000 | 0.00000 | ||
13787 | 2009.01.06 05:28 | modify | 4596 | 95.33 | 1.46470 | 1.44970 | 1.47440 | ||
13788 | 2009.01.06 09:25 | close | 4596 | 95.33 | 1.46420 | 1.44970 | 1.47440 | -4766.50 | 1901794.93 |
13789 | 2009.01.06 12:13 | buy | 4597 | 95.09 | 1.46360 | 0.00000 | 0.00000 | ||
13790 | 2009.01.06 12:14 | modify | 4597 | 95.09 | 1.46360 | 1.44850 | 1.47320 | ||
13791 | 2009.01.06 16:03 | close | 4597 | 95.09 | 1.46340 | 1.44850 | 1.47320 | -1901.80 | 1899893.13 |
13792 | 2009.01.06 22:54 | buy | 4598 | 95.00 | 1.49140 | 0.00000 | 0.00000 | ||
13793 | 2009.01.06 22:55 | modify | 4598 | 95.00 | 1.49140 | 1.47710 | 1.50180 | ||
13794 | 2009.01.07 00:08 | close | 4598 | 95.00 | 1.49290 | 1.47710 | 1.50180 | 13486.20 | 1913379.33 |
13795 | 2009.01.07 02:06 | buy | 4599 | 95.67 | 1.48830 | 0.00000 | 0.00000 | ||
13796 | 2009.01.07 02:07 | modify | 4599 | 95.67 | 1.48830 | 1.46460 | 1.49800 | ||
13797 | 2009.01.07 03:16 | close | 4599 | 95.67 | 1.48970 | 1.46460 | 1.49800 | 13393.80 | 1926773.13 |
13798 | 2009.01.07 03:57 | buy | 4600 | 96.34 | 1.48720 | 0.00000 | 0.00000 | ||
13799 | 2009.01.07 03:58 | modify | 4600 | 96.34 | 1.48720 | 1.46340 | 1.49680 | ||
13800 | 2009.01.07 04:08 | close | 4600 | 96.34 | 1.48900 | 1.46340 | 1.49680 | 17341.20 | 1944114.33 |
13801 | 2009.01.07 09:03 | buy | 4601 | 97.21 | 1.48980 | 0.00000 | 0.00000 | ||
13802 | 2009.01.07 09:04 | modify | 4601 | 97.21 | 1.48980 | 1.46580 | 1.49920 | ||
13803 | 2009.01.07 11:46 | close | 4601 | 97.21 | 1.48900 | 1.46580 | 1.49920 | -7776.80 | 1936337.53 |
13804 | 2009.01.07 20:25 | buy | 4602 | 96.82 | 1.51220 | 0.00000 | 0.00000 | ||
13805 | 2009.01.07 20:26 | modify | 4602 | 96.82 | 1.51220 | 1.48830 | 1.52170 | ||
13806 | 2009.01.07 20:31 | close | 4602 | 96.82 | 1.51340 | 1.48830 | 1.52170 | 11618.40 | 1947955.93 |
13807 | 2009.01.07 20:35 | buy | 4603 | 97.40 | 1.51180 | 0.00000 | 0.00000 | ||
13808 | 2009.01.07 20:36 | modify | 4603 | 97.40 | 1.51180 | 1.48890 | 1.52230 | ||
13809 | 2009.01.07 20:38 | close | 4603 | 97.40 | 1.51360 | 1.48890 | 1.52230 | 17532.00 | 1965487.93 |
13810 | 2009.01.07 21:13 | buy | 4604 | 98.28 | 1.51080 | 0.00000 | 0.00000 | ||
13811 | 2009.01.07 21:14 | modify | 4604 | 98.28 | 1.51080 | 1.48720 | 1.52060 | ||
13812 | 2009.01.07 21:21 | close | 4604 | 98.28 | 1.51220 | 1.48720 | 1.52060 | 13759.20 | 1979247.13 |
13813 | 2009.01.08 00:53 | buy | 4605 | 98.97 | 1.50840 | 0.00000 | 0.00000 | ||
13814 | 2009.01.08 00:54 | modify | 4605 | 98.97 | 1.50840 | 1.48590 | 1.51860 | ||
13815 | 2009.01.08 05:34 | close | 4605 | 98.97 | 1.50580 | 1.48590 | 1.51860 | -25732.20 | 1953514.93 |
13816 | 2009.01.08 16:02 | buy | 4606 | 97.68 | 1.52080 | 0.00000 | 0.00000 | ||
13817 | 2009.01.08 16:03 | modify | 4606 | 97.68 | 1.52080 | 1.49610 | 1.52880 | ||
13818 | 2009.01.08 16:04 | close | 4606 | 97.68 | 1.52200 | 1.49610 | 1.52880 | 11721.60 | 1965236.53 |
13819 | 2009.01.08 16:25 | buy | 4607 | 98.27 | 1.52060 | 0.00000 | 0.00000 | ||
13820 | 2009.01.08 16:26 | modify | 4607 | 98.27 | 1.52060 | 1.49950 | 1.53220 | ||
13821 | 2009.01.08 16:26 | close | 4607 | 98.27 | 1.52210 | 1.49950 | 1.53220 | 14740.50 | 1979977.03 |
13822 | 2009.01.08 16:47 | buy | 4608 | 99.00 | 1.51820 | 0.00000 | 0.00000 | ||
13823 | 2009.01.08 16:48 | modify | 4608 | 99.00 | 1.51820 | 1.49560 | 1.52830 | ||
13824 | 2009.01.08 16:50 | close | 4608 | 99.00 | 1.51970 | 1.49560 | 1.52830 | 14850.00 | 1994827.03 |
13825 | 2009.01.08 17:39 | buy | 4609 | 99.75 | 1.51380 | 0.00000 | 0.00000 | ||
13826 | 2009.01.08 17:40 | modify | 4609 | 99.75 | 1.51380 | 1.49090 | 1.52360 | ||
13827 | 2009.01.08 17:42 | close | 4609 | 99.75 | 1.51660 | 1.49090 | 1.52360 | 27930.00 | 2022757.03 |
13828 | 2009.01.09 01:07 | buy | 4610 | 100.00 | 1.52110 | 0.00000 | 0.00000 | ||
13829 | 2009.01.09 01:08 | modify | 4610 | 100.00 | 1.52110 | 1.50230 | 1.53090 | ||
13830 | 2009.01.09 03:35 | close | 4610 | 100.00 | 1.52010 | 1.50230 | 1.53090 | -10000.00 | 2012757.03 |
13831 | 2009.01.09 03:55 | buy | 4611 | 100.00 | 1.51840 | 0.00000 | 0.00000 | ||
13832 | 2009.01.09 03:56 | modify | 4611 | 100.00 | 1.51840 | 1.50000 | 1.52860 | ||
13833 | 2009.01.09 06:16 | close | 4611 | 100.00 | 1.51980 | 1.50000 | 1.52860 | 14000.00 | 2026757.03 |
13834 | 2009.01.09 09:46 | buy | 4612 | 100.00 | 1.51880 | 0.00000 | 0.00000 | ||
13835 | 2009.01.09 09:47 | modify | 4612 | 100.00 | 1.51880 | 1.50040 | 1.52900 | ||
13836 | 2009.01.09 09:48 | close | 4612 | 100.00 | 1.52040 | 1.50040 | 1.52900 | 16000.00 | 2042757.03 |
13837 | 2009.01.09 09:52 | buy | 4613 | 100.00 | 1.51930 | 0.00000 | 0.00000 | ||
13838 | 2009.01.09 09:53 | modify | 4613 | 100.00 | 1.51930 | 1.50060 | 1.52920 | ||
13839 | 2009.01.09 11:03 | close | 4613 | 100.00 | 1.52150 | 1.50060 | 1.52920 | 22000.00 | 2064757.03 |
13840 | 2009.01.09 15:03 | buy | 4614 | 100.00 | 1.52270 | 0.00000 | 0.00000 | ||
13841 | 2009.01.09 15:04 | modify | 4614 | 100.00 | 1.52270 | 1.50270 | 1.53130 | ||
13842 | 2009.01.09 15:20 | close | 4614 | 100.00 | 1.52450 | 1.50270 | 1.53130 | 18000.00 | 2082757.03 |
13843 | 2009.01.09 15:27 | buy | 4615 | 100.00 | 1.52120 | 0.00000 | 0.00000 | ||
13844 | 2009.01.09 15:28 | modify | 4615 | 100.00 | 1.52120 | 1.50290 | 1.53150 | ||
13845 | 2009.01.09 15:30 | close | 4615 | 100.00 | 1.52280 | 1.50290 | 1.53150 | 16000.00 | 2098757.03 |
13846 | 2009.01.09 15:35 | buy | 4616 | 100.00 | 1.51950 | 0.00000 | 0.00000 | ||
13847 | 2009.01.09 15:36 | modify | 4616 | 100.00 | 1.51950 | 1.49810 | 1.52670 | ||
13848 | 2009.01.09 16:56 | close | 4616 | 100.00 | 1.52130 | 1.49810 | 1.52670 | 18000.00 | 2116757.03 |
13849 | 2009.01.09 21:52 | sell | 4617 | 100.00 | 1.51650 | 0.00000 | 0.00000 | ||
13850 | 2009.01.09 21:53 | modify | 4617 | 100.00 | 1.51650 | 1.53490 | 1.50630 | ||
13851 | 2009.01.12 00:00 | close | 4617 | 100.00 | 1.50690 | 1.53490 | 1.50630 | 96250.00 | 2213007.03 |
13852 | 2009.01.12 04:17 | sell | 4618 | 100.00 | 1.51020 | 0.00000 | 0.00000 | ||
13853 | 2009.01.12 04:18 | modify | 4618 | 100.00 | 1.51020 | 1.52120 | 1.50010 | ||
13854 | 2009.01.12 04:30 | close | 4618 | 100.00 | 1.50900 | 1.52120 | 1.50010 | 12000.00 | 2225007.03 |
13855 | 2009.01.12 05:01 | sell | 4619 | 100.00 | 1.51040 | 0.00000 | 0.00000 | ||
13856 | 2009.01.12 05:02 | modify | 4619 | 100.00 | 1.51040 | 1.52090 | 1.49980 | ||
13857 | 2009.01.12 05:03 | close | 4619 | 100.00 | 1.50880 | 1.52090 | 1.49980 | 16000.00 | 2241007.03 |
13858 | 2009.01.12 06:43 | sell | 4620 | 100.00 | 1.51100 | 0.00000 | 0.00000 | ||
13859 | 2009.01.12 06:44 | modify | 4620 | 100.00 | 1.51100 | 1.52190 | 1.50080 | ||
13860 | 2009.01.12 06:57 | close | 4620 | 100.00 | 1.50960 | 1.52190 | 1.50080 | 14000.00 | 2255007.03 |
13861 | 2009.01.12 08:57 | sell | 4621 | 100.00 | 1.51090 | 0.00000 | 0.00000 | ||
13862 | 2009.01.12 08:58 | modify | 4621 | 100.00 | 1.51090 | 1.52210 | 1.50100 | ||
13863 | 2009.01.12 09:04 | close | 4621 | 100.00 | 1.50830 | 1.52210 | 1.50100 | 26000.00 | 2281007.03 |
13864 | 2009.01.12 13:11 | sell | 4622 | 100.00 | 1.49850 | 0.00000 | 0.00000 | ||
13865 | 2009.01.12 13:12 | modify | 4622 | 100.00 | 1.49850 | 1.50920 | 1.48810 | ||
13866 | 2009.01.12 14:12 | close | 4622 | 100.00 | 1.49570 | 1.50920 | 1.48810 | 28000.00 | 2309007.03 |
13867 | 2009.01.12 18:38 | sell | 4623 | 100.00 | 1.48720 | 0.00000 | 0.00000 | ||
13868 | 2009.01.12 18:39 | modify | 4623 | 100.00 | 1.48720 | 1.49820 | 1.47710 | ||
13869 | 2009.01.12 18:47 | close | 4623 | 100.00 | 1.48590 | 1.49820 | 1.47710 | 13000.00 | 2322007.03 |
13870 | 2009.01.12 18:53 | sell | 4624 | 100.00 | 1.48750 | 0.00000 | 0.00000 | ||
13871 | 2009.01.12 18:54 | modify | 4624 | 100.00 | 1.48750 | 1.49840 | 1.47730 | ||
13872 | 2009.01.12 19:10 | close | 4624 | 100.00 | 1.48610 | 1.49840 | 1.47730 | 14000.00 | 2336007.03 |
13873 | 2009.01.13 15:55 | sell | 4625 | 100.00 | 1.45990 | 0.00000 | 0.00000 | ||
13874 | 2009.01.13 15:56 | modify | 4625 | 100.00 | 1.45990 | 1.47600 | 1.44870 | ||
13875 | 2009.01.13 15:58 | close | 4625 | 100.00 | 1.45850 | 1.47600 | 1.44870 | 14000.00 | 2350007.03 |
13876 | 2009.01.13 23:29 | sell | 4626 | 100.00 | 1.45140 | 0.00000 | 0.00000 | ||
13877 | 2009.01.13 23:30 | modify | 4626 | 100.00 | 1.45140 | 1.46890 | 1.44160 | ||
13878 | 2009.01.14 04:53 | close | 4626 | 100.00 | 1.45560 | 1.46890 | 1.44160 | -41750.00 | 2308257.03 |
13879 | 2009.01.14 06:33 | sell | 4627 | 100.00 | 1.45910 | 0.00000 | 0.00000 | ||
13880 | 2009.01.14 06:34 | modify | 4627 | 100.00 | 1.45910 | 1.47580 | 1.44860 | ||
13881 | 2009.01.14 08:18 | close | 4627 | 100.00 | 1.45780 | 1.47580 | 1.44860 | 13000.00 | 2321257.03 |
13882 | 2009.01.14 15:36 | sell | 4628 | 100.00 | 1.45740 | 0.00000 | 0.00000 | ||
13883 | 2009.01.14 15:37 | modify | 4628 | 100.00 | 1.45740 | 1.47430 | 1.44710 | ||
13884 | 2009.01.14 16:31 | close | 4628 | 100.00 | 1.45610 | 1.47430 | 1.44710 | 13000.00 | 2334257.03 |
13885 | 2009.01.15 23:00 | buy | 4629 | 100.00 | 1.46320 | 0.00000 | 0.00000 | ||
13886 | 2009.01.15 23:01 | modify | 4629 | 100.00 | 1.46320 | 1.45330 | 1.47360 | ||
13887 | 2009.01.15 23:09 | close | 4629 | 100.00 | 1.46490 | 1.45330 | 1.47360 | 17000.00 | 2351257.03 |
13888 | 2009.01.16 06:29 | buy | 4630 | 100.00 | 1.47650 | 0.00000 | 0.00000 | ||
13889 | 2009.01.16 06:30 | modify | 4630 | 100.00 | 1.47650 | 1.46690 | 1.48680 | ||
13890 | 2009.01.16 06:34 | close | 4630 | 100.00 | 1.47860 | 1.46690 | 1.48680 | 21000.00 | 2372257.03 |
13891 | 2009.01.16 15:43 | buy | 4631 | 100.00 | 1.49040 | 0.00000 | 0.00000 | ||
13892 | 2009.01.16 15:44 | modify | 4631 | 100.00 | 1.49040 | 1.48140 | 1.50130 | ||
13893 | 2009.01.16 15:45 | close | 4631 | 100.00 | 1.49190 | 1.48140 | 1.50130 | 15000.00 | 2387257.03 |
13894 | 2009.01.16 15:57 | buy | 4632 | 100.00 | 1.49030 | 0.00000 | 0.00000 | ||
13895 | 2009.01.16 15:58 | modify | 4632 | 100.00 | 1.49030 | 1.48080 | 1.50070 | ||
13896 | 2009.01.16 16:26 | s/l | 4632 | 100.00 | 1.48080 | 1.48080 | 1.50070 | -95000.00 | 2292257.03 |
13897 | 2009.01.16 17:39 | buy | 4633 | 100.00 | 1.47730 | 0.00000 | 0.00000 | ||
13898 | 2009.01.16 17:40 | modify | 4633 | 100.00 | 1.47730 | 1.46830 | 1.48820 | ||
13899 | 2009.01.16 17:43 | close | 4633 | 100.00 | 1.47870 | 1.46830 | 1.48820 | 14000.00 | 2306257.03 |
13900 | 2009.01.16 17:57 | buy | 4634 | 100.00 | 1.47540 | 0.00000 | 0.00000 | ||
13901 | 2009.01.16 17:58 | modify | 4634 | 100.00 | 1.47540 | 1.46350 | 1.48340 | ||
13902 | 2009.01.16 20:38 | close | 4634 | 100.00 | 1.47300 | 1.46350 | 1.48340 | -24000.00 | 2282257.03 |
13903 | 2009.01.19 02:38 | buy | 4635 | 100.00 | 1.48020 | 0.00000 | 0.00000 | ||
13904 | 2009.01.19 02:39 | modify | 4635 | 100.00 | 1.48020 | 1.46430 | 1.49020 | ||
13905 | 2009.01.19 02:45 | close | 4635 | 100.00 | 1.48210 | 1.46430 | 1.49020 | 19000.00 | 2301257.03 |
13906 | 2009.01.19 06:14 | buy | 4636 | 100.00 | 1.48450 | 0.00000 | 0.00000 | ||
13907 | 2009.01.19 06:15 | modify | 4636 | 100.00 | 1.48450 | 1.46890 | 1.49480 | ||
13908 | 2009.01.19 07:02 | close | 4636 | 100.00 | 1.48570 | 1.46890 | 1.49480 | 12000.00 | 2313257.03 |
13909 | 2009.01.20 06:57 | sell | 4637 | 100.00 | 1.43270 | 0.00000 | 0.00000 | ||
13910 | 2009.01.20 06:58 | modify | 4637 | 100.00 | 1.43270 | 1.45760 | 1.42120 | ||
13911 | 2009.01.20 06:58 | close | 4637 | 100.00 | 1.43130 | 1.45760 | 1.42120 | 14000.00 | 2327257.03 |
13912 | 2009.01.20 16:14 | sell | 4638 | 100.00 | 1.39780 | 0.00000 | 0.00000 | ||
13913 | 2009.01.20 16:15 | modify | 4638 | 100.00 | 1.39780 | 1.42410 | 1.38770 | ||
13914 | 2009.01.20 16:16 | close | 4638 | 100.00 | 1.39570 | 1.42410 | 1.38770 | 21000.00 | 2348257.03 |
13915 | 2009.01.20 17:46 | sell | 4639 | 100.00 | 1.39970 | 0.00000 | 0.00000 | ||
13916 | 2009.01.20 17:47 | modify | 4639 | 100.00 | 1.39970 | 1.42630 | 1.38990 | ||
13917 | 2009.01.20 17:48 | close | 4639 | 100.00 | 1.39840 | 1.42630 | 1.38990 | 13000.00 | 2361257.03 |
13918 | 2009.01.20 18:00 | sell | 4640 | 100.00 | 1.40220 | 0.00000 | 0.00000 | ||
13919 | 2009.01.20 18:01 | modify | 4640 | 100.00 | 1.40220 | 1.42870 | 1.39230 | ||
13920 | 2009.01.20 18:32 | close | 4640 | 100.00 | 1.39970 | 1.42870 | 1.39230 | 25000.00 | 2386257.03 |
13921 | 2009.01.21 01:43 | sell | 4641 | 100.00 | 1.38840 | 0.00000 | 0.00000 | ||
13922 | 2009.01.21 01:44 | modify | 4641 | 100.00 | 1.38840 | 1.41850 | 1.37820 | ||
13923 | 2009.01.21 06:08 | close | 4641 | 100.00 | 1.39440 | 1.41850 | 1.37820 | -60000.00 | 2326257.03 |
13924 | 2009.01.21 14:19 | sell | 4642 | 100.00 | 1.37720 | 0.00000 | 0.00000 | ||
13925 | 2009.01.21 14:20 | modify | 4642 | 100.00 | 1.37720 | 1.40720 | 1.36690 | ||
13926 | 2009.01.21 14:26 | close | 4642 | 100.00 | 1.37600 | 1.40720 | 1.36690 | 12000.00 | 2338257.03 |
13927 | 2009.01.21 14:39 | sell | 4643 | 100.00 | 1.37720 | 0.00000 | 0.00000 | ||
13928 | 2009.01.21 14:40 | modify | 4643 | 100.00 | 1.37720 | 1.40800 | 1.36770 | ||
13929 | 2009.01.21 14:46 | close | 4643 | 100.00 | 1.37540 | 1.40800 | 1.36770 | 18000.00 | 2356257.03 |
13930 | 2009.01.21 14:52 | sell | 4644 | 100.00 | 1.37740 | 0.00000 | 0.00000 | ||
13931 | 2009.01.21 14:53 | modify | 4644 | 100.00 | 1.37740 | 1.40830 | 1.36800 | ||
13932 | 2009.01.21 16:40 | close | 4644 | 100.00 | 1.37590 | 1.40830 | 1.36800 | 15000.00 | 2371257.03 |
13933 | 2009.01.21 20:36 | sell | 4645 | 100.00 | 1.38010 | 0.00000 | 0.00000 | ||
13934 | 2009.01.21 20:37 | modify | 4645 | 100.00 | 1.38010 | 1.41100 | 1.37070 | ||
13935 | 2009.01.21 20:40 | close | 4645 | 100.00 | 1.37840 | 1.41100 | 1.37070 | 17000.00 | 2388257.03 |
13936 | 2009.01.21 20:41 | sell | 4646 | 100.00 | 1.37940 | 0.00000 | 0.00000 | ||
13937 | 2009.01.21 20:42 | modify | 4646 | 100.00 | 1.37940 | 1.41020 | 1.36990 | ||
13938 | 2009.01.22 00:00 | close | 4646 | 100.00 | 1.40190 | 1.41020 | 1.36990 | -224250.00 | 2164007.03 |
13939 | 2009.01.22 01:12 | buy | 4647 | 100.00 | 1.38630 | 0.00000 | 0.00000 | ||
13940 | 2009.01.22 01:13 | modify | 4647 | 100.00 | 1.38630 | 1.36680 | 1.39610 | ||
13941 | 2009.01.22 01:27 | close | 4647 | 100.00 | 1.38810 | 1.36680 | 1.39610 | 18000.00 | 2182007.03 |
13942 | 2009.01.22 07:15 | buy | 4648 | 100.00 | 1.38990 | 0.00000 | 0.00000 | ||
13943 | 2009.01.22 07:16 | modify | 4648 | 100.00 | 1.38990 | 1.37150 | 1.40080 | ||
13944 | 2009.01.22 07:17 | close | 4648 | 100.00 | 1.39130 | 1.37150 | 1.40080 | 14000.00 | 2196007.03 |
13945 | 2009.01.22 07:20 | buy | 4649 | 100.00 | 1.39080 | 0.00000 | 0.00000 | ||
13946 | 2009.01.22 07:21 | modify | 4649 | 100.00 | 1.39080 | 1.37180 | 1.40110 | ||
13947 | 2009.01.22 07:49 | close | 4649 | 100.00 | 1.39250 | 1.37180 | 1.40110 | 17000.00 | 2213007.03 |
13948 | 2009.01.22 14:57 | sell | 4650 | 100.00 | 1.37910 | 0.00000 | 0.00000 | ||
13949 | 2009.01.22 14:58 | modify | 4650 | 100.00 | 1.37910 | 1.39980 | 1.37050 | ||
13950 | 2009.01.22 15:11 | close | 4650 | 100.00 | 1.37710 | 1.39980 | 1.37050 | 20000.00 | 2233007.03 |
13951 | 2009.01.22 17:25 | sell | 4651 | 100.00 | 1.38150 | 0.00000 | 0.00000 | ||
13952 | 2009.01.22 17:26 | modify | 4651 | 100.00 | 1.38150 | 1.40310 | 1.37380 | ||
13953 | 2009.01.23 01:33 | close | 4651 | 100.00 | 1.38660 | 1.40310 | 1.37380 | -50750.00 | 2182257.03 |
13954 | 2009.01.23 07:58 | sell | 4652 | 100.00 | 1.37860 | 0.00000 | 0.00000 | ||
13955 | 2009.01.23 07:59 | modify | 4652 | 100.00 | 1.37860 | 1.39360 | 1.36770 | ||
13956 | 2009.01.23 08:00 | close | 4652 | 100.00 | 1.37670 | 1.39360 | 1.36770 | 19000.00 | 2201257.03 |
13957 | 2009.01.23 08:03 | sell | 4653 | 100.00 | 1.37860 | 0.00000 | 0.00000 | ||
13958 | 2009.01.23 08:04 | modify | 4653 | 100.00 | 1.37860 | 1.39370 | 1.36780 | ||
13959 | 2009.01.23 08:08 | close | 4653 | 100.00 | 1.37720 | 1.39370 | 1.36780 | 14000.00 | 2215257.03 |
13960 | 2009.01.23 08:13 | sell | 4654 | 100.00 | 1.37850 | 0.00000 | 0.00000 | ||
13961 | 2009.01.23 08:14 | modify | 4654 | 100.00 | 1.37850 | 1.39250 | 1.36660 | ||
13962 | 2009.01.23 08:14 | close | 4654 | 100.00 | 1.37670 | 1.39250 | 1.36660 | 18000.00 | 2233257.03 |
13963 | 2009.01.23 14:02 | sell | 4655 | 100.00 | 1.36020 | 0.00000 | 0.00000 | ||
13964 | 2009.01.23 14:03 | modify | 4655 | 100.00 | 1.36020 | 1.37620 | 1.35030 | ||
13965 | 2009.01.23 14:33 | close | 4655 | 100.00 | 1.35730 | 1.37620 | 1.35030 | 29000.00 | 2262257.03 |
13966 | 2009.01.23 14:57 | sell | 4656 | 100.00 | 1.36280 | 0.00000 | 0.00000 | ||
13967 | 2009.01.23 14:58 | modify | 4656 | 100.00 | 1.36280 | 1.37860 | 1.35270 | ||
13968 | 2009.01.23 17:58 | close | 4656 | 100.00 | 1.36120 | 1.37860 | 1.35270 | 16000.00 | 2278257.03 |
13969 | 2009.01.23 18:23 | sell | 4657 | 100.00 | 1.37230 | 0.00000 | 0.00000 | ||
13970 | 2009.01.23 18:24 | modify | 4657 | 100.00 | 1.37230 | 1.38780 | 1.36190 | ||
13971 | 2009.01.23 18:26 | close | 4657 | 100.00 | 1.37110 | 1.38780 | 1.36190 | 12000.00 | 2290257.03 |
13972 | 2009.01.23 19:23 | sell | 4658 | 100.00 | 1.37320 | 0.00000 | 0.00000 | ||
13973 | 2009.01.23 19:24 | modify | 4658 | 100.00 | 1.37320 | 1.38880 | 1.36290 | ||
13974 | 2009.01.26 00:00 | close | 4658 | 100.00 | 1.36830 | 1.38880 | 1.36290 | 49250.00 | 2339507.03 |
13975 | 2009.01.26 04:08 | sell | 4659 | 100.00 | 1.36560 | 0.00000 | 0.00000 | ||
13976 | 2009.01.26 04:09 | modify | 4659 | 100.00 | 1.36560 | 1.38460 | 1.35600 | ||
13977 | 2009.01.26 04:27 | close | 4659 | 100.00 | 1.36430 | 1.38460 | 1.35600 | 13000.00 | 2352507.03 |
13978 | 2009.01.26 04:38 | sell | 4660 | 100.00 | 1.36660 | 0.00000 | 0.00000 | ||
13979 | 2009.01.26 04:39 | modify | 4660 | 100.00 | 1.36660 | 1.38490 | 1.35630 | ||
13980 | 2009.01.26 05:24 | close | 4660 | 100.00 | 1.36540 | 1.38490 | 1.35630 | 12000.00 | 2364507.03 |
13981 | 2009.01.26 09:03 | sell | 4661 | 100.00 | 1.36470 | 0.00000 | 0.00000 | ||
13982 | 2009.01.26 09:04 | modify | 4661 | 100.00 | 1.36470 | 1.38390 | 1.35530 | ||
13983 | 2009.01.26 11:49 | s/l | 4661 | 100.00 | 1.38390 | 1.38390 | 1.35530 | -192000.00 | 2172507.03 |
13984 | 2009.01.26 20:08 | buy | 4662 | 100.00 | 1.38930 | 0.00000 | 0.00000 | ||
13985 | 2009.01.26 20:09 | modify | 4662 | 100.00 | 1.38930 | 1.37050 | 1.39910 | ||
13986 | 2009.01.26 20:36 | close | 4662 | 100.00 | 1.39060 | 1.37050 | 1.39910 | 13000.00 | 2185507.03 |
13987 | 2009.01.27 01:09 | buy | 4663 | 100.00 | 1.39510 | 0.00000 | 0.00000 | ||
13988 | 2009.01.27 01:10 | modify | 4663 | 100.00 | 1.39510 | 1.37080 | 1.40550 | ||
13989 | 2009.01.27 01:42 | close | 4663 | 100.00 | 1.39650 | 1.37080 | 1.40550 | 14000.00 | 2199507.03 |
13990 | 2009.01.27 02:20 | buy | 4664 | 100.00 | 1.39340 | 0.00000 | 0.00000 | ||
13991 | 2009.01.27 02:21 | modify | 4664 | 100.00 | 1.39340 | 1.36890 | 1.40360 | ||
13992 | 2009.01.27 02:58 | close | 4664 | 100.00 | 1.39550 | 1.36890 | 1.40360 | 21000.00 | 2220507.03 |
13993 | 2009.01.27 07:57 | buy | 4665 | 100.00 | 1.40390 | 0.00000 | 0.00000 | ||
13994 | 2009.01.27 07:58 | modify | 4665 | 100.00 | 1.40390 | 1.37920 | 1.41390 | ||
13995 | 2009.01.27 08:00 | close | 4665 | 100.00 | 1.40560 | 1.37920 | 1.41390 | 17000.00 | 2237507.03 |
13996 | 2009.01.27 11:44 | buy | 4666 | 100.00 | 1.41160 | 0.00000 | 0.00000 | ||
13997 | 2009.01.27 11:45 | modify | 4666 | 100.00 | 1.41160 | 1.38650 | 1.42120 | ||
13998 | 2009.01.27 11:53 | close | 4666 | 100.00 | 1.41280 | 1.38650 | 1.42120 | 12000.00 | 2249507.03 |
13999 | 2009.01.27 12:48 | buy | 4667 | 100.00 | 1.40780 | 0.00000 | 0.00000 | ||
14000 | 2009.01.27 12:49 | modify | 4667 | 100.00 | 1.40780 | 1.38270 | 1.41740 | ||
14001 | 2009.01.27 12:51 | close | 4667 | 100.00 | 1.40900 | 1.38270 | 1.41740 | 12000.00 | 2261507.03 |
14002 | 2009.01.27 12:52 | buy | 4668 | 100.00 | 1.40780 | 0.00000 | 0.00000 | ||
14003 | 2009.01.27 12:53 | modify | 4668 | 100.00 | 1.40780 | 1.38290 | 1.41760 | ||
14004 | 2009.01.27 13:08 | close | 4668 | 100.00 | 1.41040 | 1.38290 | 1.41760 | 26000.00 | 2287507.03 |
14005 | 2009.01.27 14:49 | buy | 4669 | 100.00 | 1.40360 | 0.00000 | 0.00000 | ||
14006 | 2009.01.27 14:50 | modify | 4669 | 100.00 | 1.40360 | 1.37840 | 1.41310 | ||
14007 | 2009.01.27 15:00 | close | 4669 | 100.00 | 1.40500 | 1.37840 | 1.41310 | 14000.00 | 2301507.03 |
14008 | 2009.01.27 15:03 | buy | 4670 | 100.00 | 1.40430 | 0.00000 | 0.00000 | ||
14009 | 2009.01.27 15:04 | modify | 4670 | 100.00 | 1.40430 | 1.38040 | 1.41510 | ||
14010 | 2009.01.27 15:09 | close | 4670 | 100.00 | 1.40650 | 1.38040 | 1.41510 | 22000.00 | 2323507.03 |
14011 | 2009.01.27 16:03 | buy | 4671 | 100.00 | 1.40520 | 0.00000 | 0.00000 | ||
14012 | 2009.01.27 16:04 | modify | 4671 | 100.00 | 1.40520 | 1.38100 | 1.41570 | ||
14013 | 2009.01.27 16:14 | close | 4671 | 100.00 | 1.40700 | 1.38100 | 1.41570 | 18000.00 | 2341507.03 |
14014 | 2009.01.27 20:38 | buy | 4672 | 100.00 | 1.41400 | 0.00000 | 0.00000 | ||
14015 | 2009.01.27 20:39 | modify | 4672 | 100.00 | 1.41400 | 1.38960 | 1.42430 | ||
14016 | 2009.01.27 21:14 | close | 4672 | 100.00 | 1.41520 | 1.38960 | 1.42430 | 12000.00 | 2353507.03 |
14017 | 2009.01.27 22:32 | buy | 4673 | 100.00 | 1.41270 | 0.00000 | 0.00000 | ||
14018 | 2009.01.27 22:33 | modify | 4673 | 100.00 | 1.41270 | 1.38800 | 1.42270 | ||
14019 | 2009.01.27 23:17 | close | 4673 | 100.00 | 1.41420 | 1.38800 | 1.42270 | 15000.00 | 2368507.03 |
14020 | 2009.01.28 01:58 | buy | 4674 | 100.00 | 1.41420 | 0.00000 | 0.00000 | ||
14021 | 2009.01.28 01:59 | modify | 4674 | 100.00 | 1.41420 | 1.39920 | 1.42410 | ||
14022 | 2009.01.28 02:24 | close | 4674 | 100.00 | 1.41590 | 1.39920 | 1.42410 | 17000.00 | 2385507.03 |
14023 | 2009.01.28 08:19 | buy | 4675 | 100.00 | 1.42350 | 0.00000 | 0.00000 | ||
14024 | 2009.01.28 08:20 | modify | 4675 | 100.00 | 1.42350 | 1.40700 | 1.43190 | ||
14025 | 2009.01.28 08:29 | close | 4675 | 100.00 | 1.42470 | 1.40700 | 1.43190 | 12000.00 | 2397507.03 |
14026 | 2009.01.28 08:41 | buy | 4676 | 100.00 | 1.42380 | 0.00000 | 0.00000 | ||
14027 | 2009.01.28 08:42 | modify | 4676 | 100.00 | 1.42380 | 1.40740 | 1.43230 | ||
14028 | 2009.01.28 09:02 | close | 4676 | 100.00 | 1.42530 | 1.40740 | 1.43230 | 15000.00 | 2412507.03 |
14029 | 2009.01.28 15:43 | buy | 4677 | 100.00 | 1.42780 | 0.00000 | 0.00000 | ||
14030 | 2009.01.28 15:44 | modify | 4677 | 100.00 | 1.42780 | 1.41200 | 1.43690 | ||
14031 | 2009.01.28 16:23 | close | 4677 | 100.00 | 1.42920 | 1.41200 | 1.43690 | 14000.00 | 2426507.03 |
14032 | 2009.01.28 19:24 | buy | 4678 | 100.00 | 1.42960 | 0.00000 | 0.00000 | ||
14033 | 2009.01.28 19:25 | modify | 4678 | 100.00 | 1.42960 | 1.41540 | 1.44030 | ||
14034 | 2009.01.28 19:28 | close | 4678 | 100.00 | 1.43120 | 1.41540 | 1.44030 | 16000.00 | 2442507.03 |
14035 | 2009.01.28 20:24 | buy | 4679 | 100.00 | 1.42950 | 0.00000 | 0.00000 | ||
14036 | 2009.01.28 20:25 | modify | 4679 | 100.00 | 1.42950 | 1.41500 | 1.43990 | ||
14037 | 2009.01.28 23:10 | close | 4679 | 100.00 | 1.42660 | 1.41500 | 1.43990 | -29000.00 | 2413507.03 |
14038 | 2009.01.29 09:25 | sell | 4680 | 100.00 | 1.41460 | 0.00000 | 0.00000 | ||
14039 | 2009.01.29 09:26 | modify | 4680 | 100.00 | 1.41460 | 1.42660 | 1.40470 | ||
14040 | 2009.01.29 09:29 | close | 4680 | 100.00 | 1.41320 | 1.42660 | 1.40470 | 14000.00 | 2427507.03 |
14041 | 2009.01.29 09:57 | sell | 4681 | 100.00 | 1.41520 | 0.00000 | 0.00000 | ||
14042 | 2009.01.29 09:58 | modify | 4681 | 100.00 | 1.41520 | 1.42710 | 1.40520 | ||
14043 | 2009.01.29 10:03 | close | 4681 | 100.00 | 1.41360 | 1.42710 | 1.40520 | 16000.00 | 2443507.03 |
14044 | 2009.01.29 11:15 | sell | 4682 | 100.00 | 1.41790 | 0.00000 | 0.00000 | ||
14045 | 2009.01.29 11:16 | modify | 4682 | 100.00 | 1.41790 | 1.43130 | 1.40940 | ||
14046 | 2009.01.29 12:17 | s/l | 4682 | 100.00 | 1.43130 | 1.43130 | 1.40940 | -134000.00 | 2309507.03 |
14047 | 2009.01.29 15:41 | buy | 4683 | 100.00 | 1.42780 | 0.00000 | 0.00000 | ||
14048 | 2009.01.29 15:42 | modify | 4683 | 100.00 | 1.42780 | 1.41380 | 1.43570 | ||
14049 | 2009.01.29 15:50 | close | 4683 | 100.00 | 1.42970 | 1.41380 | 1.43570 | 19000.00 | 2328507.03 |
14050 | 2009.01.29 16:02 | buy | 4684 | 100.00 | 1.42540 | 0.00000 | 0.00000 | ||
14051 | 2009.01.29 16:03 | modify | 4684 | 100.00 | 1.42540 | 1.41380 | 1.43570 | ||
14052 | 2009.01.29 16:07 | close | 4684 | 100.00 | 1.42670 | 1.41380 | 1.43570 | 13000.00 | 2341507.03 |
14053 | 2009.01.29 16:16 | buy | 4685 | 100.00 | 1.42390 | 0.00000 | 0.00000 | ||
14054 | 2009.01.29 16:17 | modify | 4685 | 100.00 | 1.42390 | 1.41230 | 1.43420 | ||
14055 | 2009.01.29 16:22 | close | 4685 | 100.00 | 1.42610 | 1.41230 | 1.43420 | 22000.00 | 2363507.03 |
14056 | 2009.01.29 18:05 | buy | 4686 | 100.00 | 1.42310 | 0.00000 | 0.00000 | ||
14057 | 2009.01.29 18:06 | modify | 4686 | 100.00 | 1.42310 | 1.41290 | 1.43480 | ||
14058 | 2009.01.29 18:06 | close | 4686 | 100.00 | 1.42470 | 1.41290 | 1.43480 | 16000.00 | 2379507.03 |
14059 | 2009.01.29 22:30 | buy | 4687 | 100.00 | 1.42910 | 0.00000 | 0.00000 | ||
14060 | 2009.01.29 22:31 | modify | 4687 | 100.00 | 1.42910 | 1.41730 | 1.43920 | ||
14061 | 2009.01.30 07:06 | close | 4687 | 100.00 | 1.42400 | 1.41730 | 1.43920 | -51804.00 | 2327703.03 |
14062 | 2009.01.30 13:55 | buy | 4688 | 100.00 | 1.42760 | 0.00000 | 0.00000 | ||
14063 | 2009.01.30 13:56 | modify | 4688 | 100.00 | 1.42760 | 1.41100 | 1.43720 | ||
14064 | 2009.01.30 14:19 | close | 4688 | 100.00 | 1.42930 | 1.41100 | 1.43720 | 17000.00 | 2344703.03 |
14065 | 2009.02.02 00:04 | buy | 4689 | 100.00 | 1.44310 | 0.00000 | 0.00000 | ||
14066 | 2009.02.02 00:05 | modify | 4689 | 100.00 | 1.44310 | 1.42600 | 1.45300 | ||
14067 | 2009.02.02 00:09 | close | 4689 | 100.00 | 1.44450 | 1.42600 | 1.45300 | 14000.00 | 2358703.03 |
14068 | 2009.02.02 00:40 | buy | 4690 | 100.00 | 1.44330 | 0.00000 | 0.00000 | ||
14069 | 2009.02.02 00:41 | modify | 4690 | 100.00 | 1.44330 | 1.42490 | 1.45190 | ||
14070 | 2009.02.02 05:56 | close | 4690 | 100.00 | 1.43860 | 1.42490 | 1.45190 | -47000.00 | 2311703.03 |
14071 | 2009.02.02 15:28 | sell | 4691 | 100.00 | 1.41500 | 0.00000 | 0.00000 | ||
14072 | 2009.02.02 15:29 | modify | 4691 | 100.00 | 1.41500 | 1.43180 | 1.40480 | ||
14073 | 2009.02.02 15:54 | close | 4691 | 100.00 | 1.41380 | 1.43180 | 1.40480 | 12000.00 | 2323703.03 |
14074 | 2009.02.02 17:55 | sell | 4692 | 100.00 | 1.42150 | 0.00000 | 0.00000 | ||
14075 | 2009.02.02 17:56 | modify | 4692 | 100.00 | 1.42150 | 1.43930 | 1.41230 | ||
14076 | 2009.02.02 23:07 | close | 4692 | 100.00 | 1.42570 | 1.43930 | 1.41230 | -42000.00 | 2281703.03 |
14077 | 2009.02.03 08:48 | sell | 4693 | 100.00 | 1.42290 | 0.00000 | 0.00000 | ||
14078 | 2009.02.03 08:49 | modify | 4693 | 100.00 | 1.42290 | 1.44600 | 1.41260 | ||
14079 | 2009.02.03 10:15 | close | 4693 | 100.00 | 1.42170 | 1.44600 | 1.41260 | 12000.00 | 2293703.03 |
14080 | 2009.02.03 23:31 | buy | 4694 | 100.00 | 1.44400 | 0.00000 | 0.00000 | ||
14081 | 2009.02.03 23:32 | modify | 4694 | 100.00 | 1.44400 | 1.42090 | 1.45430 | ||
14082 | 2009.02.04 00:28 | close | 4694 | 100.00 | 1.44550 | 1.42090 | 1.45430 | 14196.00 | 2307899.03 |
14083 | 2009.02.04 01:05 | buy | 4695 | 100.00 | 1.44120 | 0.00000 | 0.00000 | ||
14084 | 2009.02.04 01:06 | modify | 4695 | 100.00 | 1.44120 | 1.42520 | 1.45110 | ||
14085 | 2009.02.04 01:37 | close | 4695 | 100.00 | 1.44270 | 1.42520 | 1.45110 | 15000.00 | 2322899.03 |
14086 | 2009.02.04 01:55 | buy | 4696 | 100.00 | 1.43940 | 0.00000 | 0.00000 | ||
14087 | 2009.02.04 01:56 | modify | 4696 | 100.00 | 1.43940 | 1.42360 | 1.44950 | ||
14088 | 2009.02.04 03:24 | close | 4696 | 100.00 | 1.44130 | 1.42360 | 1.44950 | 19000.00 | 2341899.03 |
14089 | 2009.02.04 04:28 | buy | 4697 | 100.00 | 1.43760 | 0.00000 | 0.00000 | ||
14090 | 2009.02.04 04:29 | modify | 4697 | 100.00 | 1.43760 | 1.42170 | 1.44760 | ||
14091 | 2009.02.04 05:55 | close | 4697 | 100.00 | 1.43930 | 1.42170 | 1.44760 | 17000.00 | 2358899.03 |
14092 | 2009.02.04 08:27 | buy | 4698 | 100.00 | 1.43600 | 0.00000 | 0.00000 | ||
14093 | 2009.02.04 08:28 | modify | 4698 | 100.00 | 1.43600 | 1.41790 | 1.44380 | ||
14094 | 2009.02.04 09:01 | close | 4698 | 100.00 | 1.43780 | 1.41790 | 1.44380 | 18000.00 | 2376899.03 |
14095 | 2009.02.04 17:54 | buy | 4699 | 100.00 | 1.44470 | 0.00000 | 0.00000 | ||
14096 | 2009.02.04 17:55 | modify | 4699 | 100.00 | 1.44470 | 1.42920 | 1.45510 | ||
14097 | 2009.02.04 17:56 | close | 4699 | 100.00 | 1.44600 | 1.42920 | 1.45510 | 13000.00 | 2389899.03 |
14098 | 2009.02.04 19:54 | buy | 4700 | 100.00 | 1.44510 | 0.00000 | 0.00000 | ||
14099 | 2009.02.04 19:55 | modify | 4700 | 100.00 | 1.44510 | 1.42880 | 1.45470 | ||
14100 | 2009.02.04 20:49 | close | 4700 | 100.00 | 1.44660 | 1.42880 | 1.45470 | 15000.00 | 2404899.03 |
14101 | 2009.02.04 23:52 | buy | 4701 | 100.00 | 1.44490 | 0.00000 | 0.00000 | ||
14102 | 2009.02.04 23:53 | modify | 4701 | 100.00 | 1.44490 | 1.42990 | 1.45580 | ||
14103 | 2009.02.05 01:08 | close | 4701 | 100.00 | 1.44630 | 1.42990 | 1.45580 | 11588.00 | 2416487.03 |
14104 | 2009.02.06 01:44 | buy | 4702 | 100.00 | 1.46110 | 0.00000 | 0.00000 | ||
14105 | 2009.02.06 01:45 | modify | 4702 | 100.00 | 1.46110 | 1.44500 | 1.47110 | ||
14106 | 2009.02.06 01:55 | close | 4702 | 100.00 | 1.46250 | 1.44500 | 1.47110 | 14000.00 | 2430487.03 |
14107 | 2009.02.06 03:24 | buy | 4703 | 100.00 | 1.46100 | 0.00000 | 0.00000 | ||
14108 | 2009.02.06 03:25 | modify | 4703 | 100.00 | 1.46100 | 1.44510 | 1.47120 | ||
14109 | 2009.02.06 06:08 | close | 4703 | 100.00 | 1.46220 | 1.44510 | 1.47120 | 12000.00 | 2442487.03 |
14110 | 2009.02.06 12:04 | buy | 4704 | 100.00 | 1.46430 | 0.00000 | 0.00000 | ||
14111 | 2009.02.06 12:05 | modify | 4704 | 100.00 | 1.46430 | 1.44800 | 1.47410 | ||
14112 | 2009.02.06 12:12 | close | 4704 | 100.00 | 1.46560 | 1.44800 | 1.47410 | 13000.00 | 2455487.03 |
14113 | 2009.02.06 13:06 | buy | 4705 | 100.00 | 1.46420 | 0.00000 | 0.00000 | ||
14114 | 2009.02.06 13:07 | modify | 4705 | 100.00 | 1.46420 | 1.44780 | 1.47390 | ||
14115 | 2009.02.06 13:14 | close | 4705 | 100.00 | 1.46550 | 1.44780 | 1.47390 | 13000.00 | 2468487.03 |
14116 | 2009.02.06 14:50 | buy | 4706 | 100.00 | 1.46230 | 0.00000 | 0.00000 | ||
14117 | 2009.02.06 14:51 | modify | 4706 | 100.00 | 1.46230 | 1.44820 | 1.47430 | ||
14118 | 2009.02.06 14:51 | close | 4706 | 100.00 | 1.46420 | 1.44820 | 1.47430 | 19000.00 | 2487487.03 |
14119 | 2009.02.09 02:30 | buy | 4707 | 100.00 | 1.47886 | 0.00000 | 0.00000 | ||
14120 | 2009.02.09 02:31 | modify | 4707 | 100.00 | 1.47886 | 1.46675 | 1.48885 | ||
14121 | 2009.02.09 03:09 | close | 4707 | 100.00 | 1.48035 | 1.46675 | 1.48885 | 14900.00 | 2502387.03 |
14122 | 2009.02.09 03:24 | buy | 4708 | 100.00 | 1.47575 | 0.00000 | 0.00000 | ||
14123 | 2009.02.09 03:25 | modify | 4708 | 100.00 | 1.47575 | 1.46490 | 1.48700 | ||
14124 | 2009.02.09 04:21 | close | 4708 | 100.00 | 1.47730 | 1.46490 | 1.48700 | 15500.00 | 2517887.03 |
14125 | 2009.02.09 16:29 | buy | 4709 | 100.00 | 1.49010 | 0.00000 | 0.00000 | ||
14126 | 2009.02.09 16:30 | modify | 4709 | 100.00 | 1.49010 | 1.47570 | 1.49780 | ||
14127 | 2009.02.09 17:02 | close | 4709 | 100.00 | 1.49140 | 1.47570 | 1.49780 | 13000.00 | 2530887.03 |
14128 | 2009.02.09 19:51 | buy | 4710 | 100.00 | 1.49220 | 0.00000 | 0.00000 | ||
14129 | 2009.02.09 19:52 | modify | 4710 | 100.00 | 1.49220 | 1.47990 | 1.50200 | ||
14130 | 2009.02.09 20:00 | close | 4710 | 100.00 | 1.49380 | 1.47990 | 1.50200 | 16000.00 | 2546887.03 |
14131 | 2009.02.09 20:13 | buy | 4711 | 100.00 | 1.49260 | 0.00000 | 0.00000 | ||
14132 | 2009.02.09 20:14 | modify | 4711 | 100.00 | 1.49260 | 1.47980 | 1.50190 | ||
14133 | 2009.02.10 02:02 | s/l | 4711 | 100.00 | 1.47980 | 1.47980 | 1.50190 | -128804.00 | 2418083.03 |
14134 | 2009.02.10 13:42 | sell | 4712 | 100.00 | 1.48290 | 0.00000 | 0.00000 | ||
14135 | 2009.02.10 13:43 | modify | 4712 | 100.00 | 1.48290 | 1.49590 | 1.47240 | ||
14136 | 2009.02.10 13:47 | close | 4712 | 100.00 | 1.48150 | 1.49590 | 1.47240 | 14000.00 | 2432083.03 |
14137 | 2009.02.10 22:38 | sell | 4713 | 100.00 | 1.45215 | 0.00000 | 0.00000 | ||
14138 | 2009.02.10 22:39 | modify | 4713 | 100.00 | 1.45215 | 1.46575 | 1.44225 | ||
14139 | 2009.02.11 01:38 | close | 4713 | 100.00 | 1.45180 | 1.46575 | 1.44225 | 3750.00 | 2435833.03 |
14140 | 2009.02.11 05:41 | sell | 4714 | 100.00 | 1.45180 | 0.00000 | 0.00000 | ||
14141 | 2009.02.11 05:42 | modify | 4714 | 100.00 | 1.45180 | 1.47400 | 1.44210 | ||
14142 | 2009.02.11 05:48 | close | 4714 | 100.00 | 1.45050 | 1.47400 | 1.44210 | 13000.00 | 2448833.03 |
14143 | 2009.02.11 09:29 | sell | 4715 | 100.00 | 1.44490 | 0.00000 | 0.00000 | ||
14144 | 2009.02.11 09:30 | modify | 4715 | 100.00 | 1.44490 | 1.46705 | 1.43515 | ||
14145 | 2009.02.11 09:41 | close | 4715 | 100.00 | 1.44350 | 1.46705 | 1.43515 | 14000.00 | 2462833.03 |
14146 | 2009.02.11 10:33 | sell | 4716 | 100.00 | 1.44630 | 0.00000 | 0.00000 | ||
14147 | 2009.02.11 10:34 | modify | 4716 | 100.00 | 1.44630 | 1.46755 | 1.43565 | ||
14148 | 2009.02.11 11:38 | close | 4716 | 100.00 | 1.44179 | 1.46755 | 1.43565 | 45100.00 | 2507933.03 |
14149 | 2009.02.11 14:20 | sell | 4717 | 100.00 | 1.43945 | 0.00000 | 0.00000 | ||
14150 | 2009.02.11 14:21 | modify | 4717 | 100.00 | 1.43945 | 1.46295 | 1.43105 | ||
14151 | 2009.02.11 16:00 | close | 4717 | 100.00 | 1.43785 | 1.46295 | 1.43105 | 16000.00 | 2523933.03 |
14152 | 2009.02.11 20:52 | sell | 4718 | 100.00 | 1.43740 | 0.00000 | 0.00000 | ||
14153 | 2009.02.11 20:53 | modify | 4718 | 100.00 | 1.43740 | 1.45960 | 1.42770 | ||
14154 | 2009.02.11 23:38 | close | 4718 | 100.00 | 1.43650 | 1.45960 | 1.42770 | 9000.00 | 2532933.03 |
14155 | 2009.02.12 02:21 | sell | 4719 | 100.00 | 1.43795 | 0.00000 | 0.00000 | ||
14156 | 2009.02.12 02:22 | modify | 4719 | 100.00 | 1.43795 | 1.44975 | 1.42785 | ||
14157 | 2009.02.12 04:53 | close | 4719 | 100.00 | 1.43675 | 1.44975 | 1.42785 | 12000.00 | 2544933.03 |
14158 | 2009.02.12 08:04 | sell | 4720 | 100.00 | 1.43805 | 0.00000 | 0.00000 | ||
14159 | 2009.02.12 08:05 | modify | 4720 | 100.00 | 1.43805 | 1.45045 | 1.42855 | ||
14160 | 2009.02.12 08:55 | close | 4720 | 100.00 | 1.43605 | 1.45045 | 1.42855 | 20000.00 | 2564933.03 |
14161 | 2009.02.12 13:10 | sell | 4721 | 100.00 | 1.42060 | 0.00000 | 0.00000 | ||
14162 | 2009.02.12 13:11 | modify | 4721 | 100.00 | 1.42060 | 1.43300 | 1.41110 | ||
14163 | 2009.02.12 15:33 | close | 4721 | 100.00 | 1.41820 | 1.43300 | 1.41110 | 24000.00 | 2588933.03 |
14164 | 2009.02.12 16:46 | sell | 4722 | 100.00 | 1.42590 | 0.00000 | 0.00000 | ||
14165 | 2009.02.12 16:47 | modify | 4722 | 100.00 | 1.42590 | 1.43630 | 1.41440 | ||
14166 | 2009.02.12 16:47 | close | 4722 | 100.00 | 1.42450 | 1.43630 | 1.41440 | 14000.00 | 2602933.03 |
14167 | 2009.02.12 16:49 | sell | 4723 | 100.00 | 1.42640 | 0.00000 | 0.00000 | ||
14168 | 2009.02.12 16:50 | modify | 4723 | 100.00 | 1.42640 | 1.43810 | 1.41620 | ||
14169 | 2009.02.12 16:53 | close | 4723 | 100.00 | 1.42460 | 1.43810 | 1.41620 | 18000.00 | 2620933.03 |
14170 | 2009.02.12 17:31 | sell | 4724 | 100.00 | 1.42570 | 0.00000 | 0.00000 | ||
14171 | 2009.02.12 17:32 | modify | 4724 | 100.00 | 1.42570 | 1.43750 | 1.41560 | ||
14172 | 2009.02.12 17:33 | close | 4724 | 100.00 | 1.42410 | 1.43750 | 1.41560 | 16000.00 | 2636933.03 |
14173 | 2009.02.12 17:41 | sell | 4725 | 100.00 | 1.42570 | 0.00000 | 0.00000 | ||
14174 | 2009.02.12 17:42 | modify | 4725 | 100.00 | 1.42570 | 1.43680 | 1.41490 | ||
14175 | 2009.02.12 17:48 | close | 4725 | 100.00 | 1.42430 | 1.43680 | 1.41490 | 14000.00 | 2650933.03 |
14176 | 2009.02.12 18:14 | sell | 4726 | 100.00 | 1.42650 | 0.00000 | 0.00000 | ||
14177 | 2009.02.12 18:15 | modify | 4726 | 100.00 | 1.42650 | 1.43830 | 1.41640 | ||
14178 | 2009.02.12 18:33 | close | 4726 | 100.00 | 1.42520 | 1.43830 | 1.41640 | 13000.00 | 2663933.03 |
14179 | 2009.02.12 21:43 | sell | 4727 | 100.00 | 1.42460 | 0.00000 | 0.00000 | ||
14180 | 2009.02.12 21:44 | modify | 4727 | 100.00 | 1.42460 | 1.43820 | 1.41630 | ||
14181 | 2009.02.13 04:14 | s/l | 4727 | 100.00 | 1.43820 | 1.43820 | 1.41630 | -135750.00 | 2528183.03 |
14182 | 2009.02.13 07:44 | buy | 4728 | 100.00 | 1.43625 | 0.00000 | 0.00000 | ||
14183 | 2009.02.13 07:45 | modify | 4728 | 100.00 | 1.43625 | 1.42315 | 1.44655 | ||
14184 | 2009.02.13 08:21 | close | 4728 | 100.00 | 1.43750 | 1.42315 | 1.44655 | 12500.00 | 2540683.03 |
14185 | 2009.02.13 14:06 | buy | 4729 | 100.00 | 1.44910 | 0.00000 | 0.00000 | ||
14186 | 2009.02.13 14:07 | modify | 4729 | 100.00 | 1.44910 | 1.43600 | 1.45940 | ||
14187 | 2009.02.13 14:14 | close | 4729 | 100.00 | 1.45050 | 1.43600 | 1.45940 | 14000.00 | 2554683.03 |
14188 | 2009.02.13 14:46 | buy | 4730 | 100.00 | 1.44785 | 0.00000 | 0.00000 | ||
14189 | 2009.02.13 14:47 | modify | 4730 | 100.00 | 1.44785 | 1.43340 | 1.45680 | ||
14190 | 2009.02.16 00:00 | s/l | 4730 | 100.00 | 1.43340 | 1.43340 | 1.45680 | -145304.00 | 2409379.03 |
14191 | 2009.02.16 02:53 | sell | 4731 | 100.00 | 1.42650 | 0.00000 | 0.00000 | ||
14192 | 2009.02.16 02:54 | modify | 4731 | 100.00 | 1.42650 | 1.44287 | 1.41597 | ||
14193 | 2009.02.16 03:06 | close | 4731 | 100.00 | 1.42470 | 1.44287 | 1.41597 | 18000.00 | 2427379.03 |
14194 | 2009.02.16 09:57 | sell | 4732 | 100.00 | 1.42325 | 0.00000 | 0.00000 | ||
14195 | 2009.02.16 09:58 | modify | 4732 | 100.00 | 1.42325 | 1.43995 | 1.41305 | ||
14196 | 2009.02.16 13:12 | close | 4732 | 100.00 | 1.42310 | 1.43995 | 1.41305 | 1500.00 | 2428879.03 |
14197 | 2009.02.16 14:06 | sell | 4733 | 100.00 | 1.42685 | 0.00000 | 0.00000 | ||
14198 | 2009.02.16 14:07 | modify | 4733 | 100.00 | 1.42685 | 1.44365 | 1.41675 | ||
14199 | 2009.02.16 16:41 | close | 4733 | 100.00 | 1.42535 | 1.44365 | 1.41675 | 15000.00 | 2443879.03 |
14200 | 2009.02.17 11:15 | sell | 4734 | 100.00 | 1.42765 | 0.00000 | 0.00000 | ||
14201 | 2009.02.17 11:16 | modify | 4734 | 100.00 | 1.42765 | 1.43675 | 1.41695 | ||
14202 | 2009.02.17 11:17 | close | 4734 | 100.00 | 1.42605 | 1.43675 | 1.41695 | 16000.00 | 2459879.03 |
14203 | 2009.02.17 11:27 | sell | 4735 | 100.00 | 1.42815 | 0.00000 | 0.00000 | ||
14204 | 2009.02.17 11:28 | modify | 4735 | 100.00 | 1.42815 | 1.43835 | 1.41855 | ||
14205 | 2009.02.17 11:34 | close | 4735 | 100.00 | 1.42665 | 1.43835 | 1.41855 | 15000.00 | 2474879.03 |
14206 | 2009.02.18 12:20 | sell | 4736 | 100.00 | 1.42015 | 0.00000 | 0.00000 | ||
14207 | 2009.02.18 12:21 | modify | 4736 | 100.00 | 1.42015 | 1.42815 | 1.40905 | ||
14208 | 2009.02.18 12:22 | close | 4736 | 100.00 | 1.41865 | 1.42815 | 1.40905 | 15000.00 | 2489879.03 |
14209 | 2009.02.18 12:31 | sell | 4737 | 100.00 | 1.42195 | 0.00000 | 0.00000 | ||
14210 | 2009.02.18 12:32 | modify | 4737 | 100.00 | 1.42195 | 1.43105 | 1.41195 | ||
14211 | 2009.02.18 12:43 | close | 4737 | 100.00 | 1.42075 | 1.43105 | 1.41195 | 12000.00 | 2501879.03 |
14212 | 2009.02.18 12:59 | sell | 4738 | 100.00 | 1.42275 | 0.00000 | 0.00000 | ||
14213 | 2009.02.18 13:00 | modify | 4738 | 100.00 | 1.42275 | 1.43105 | 1.41195 | ||
14214 | 2009.02.18 13:04 | close | 4738 | 100.00 | 1.42125 | 1.43105 | 1.41195 | 15000.00 | 2516879.03 |
14215 | 2009.02.19 14:31 | buy | 4739 | 100.00 | 1.43675 | 0.00000 | 0.00000 | ||
14216 | 2009.02.19 14:32 | modify | 4739 | 100.00 | 1.43675 | 1.42755 | 1.44735 | ||
14217 | 2009.02.19 14:38 | close | 4739 | 100.00 | 1.43840 | 1.42755 | 1.44735 | 16500.00 | 2533379.03 |
14218 | 2009.02.19 16:15 | buy | 4740 | 100.00 | 1.43305 | 0.00000 | 0.00000 | ||
14219 | 2009.02.19 16:16 | modify | 4740 | 100.00 | 1.43305 | 1.42335 | 1.44315 | ||
14220 | 2009.02.19 17:14 | close | 4740 | 100.00 | 1.43535 | 1.42335 | 1.44315 | 23000.00 | 2556379.03 |
14221 | 2009.02.20 04:16 | sell | 4741 | 100.00 | 1.42425 | 0.00000 | 0.00000 | ||
14222 | 2009.02.20 04:17 | modify | 4741 | 100.00 | 1.42425 | 1.43505 | 1.41405 | ||
14223 | 2009.02.20 04:53 | close | 4741 | 100.00 | 1.42295 | 1.43505 | 1.41405 | 13000.00 | 2569379.03 |
14224 | 2009.02.20 07:29 | sell | 4742 | 100.00 | 1.42425 | 0.00000 | 0.00000 | ||
14225 | 2009.02.20 07:30 | modify | 4742 | 100.00 | 1.42425 | 1.43465 | 1.41365 | ||
14226 | 2009.02.20 07:40 | close | 4742 | 100.00 | 1.42285 | 1.43465 | 1.41365 | 14000.00 | 2583379.03 |
14227 | 2009.02.20 10:41 | sell | 4743 | 100.00 | 1.42410 | 0.00000 | 0.00000 | ||
14228 | 2009.02.20 10:42 | modify | 4743 | 100.00 | 1.42410 | 1.43570 | 1.41470 | ||
14229 | 2009.02.20 13:07 | s/l | 4743 | 100.00 | 1.43570 | 1.43570 | 1.41470 | -116000.00 | 2467379.03 |
14230 | 2009.02.20 22:57 | buy | 4744 | 100.00 | 1.44225 | 0.00000 | 0.00000 | ||
14231 | 2009.02.20 22:58 | modify | 4744 | 100.00 | 1.44225 | 1.43135 | 1.45235 | ||
14232 | 2009.02.23 02:30 | close | 4744 | 100.00 | 1.44165 | 1.43135 | 1.45235 | -6804.00 | 2460575.03 |
14233 | 2009.02.23 06:22 | buy | 4745 | 100.00 | 1.45133 | 0.00000 | 0.00000 | ||
14234 | 2009.02.23 06:23 | modify | 4745 | 100.00 | 1.45133 | 1.43517 | 1.46117 | ||
14235 | 2009.02.23 07:18 | close | 4745 | 100.00 | 1.45265 | 1.43517 | 1.46117 | 13200.00 | 2473775.03 |
14236 | 2009.02.23 10:04 | buy | 4746 | 100.00 | 1.45081 | 0.00000 | 0.00000 | ||
14237 | 2009.02.23 10:05 | modify | 4746 | 100.00 | 1.45081 | 1.43473 | 1.46073 | ||
14238 | 2009.02.23 10:15 | close | 4746 | 100.00 | 1.45252 | 1.43473 | 1.46073 | 17100.00 | 2490875.03 |
14239 | 2009.02.23 13:37 | buy | 4747 | 100.00 | 1.46024 | 0.00000 | 0.00000 | ||
14240 | 2009.02.23 13:38 | modify | 4747 | 100.00 | 1.46024 | 1.44415 | 1.47015 | ||
14241 | 2009.02.23 13:47 | close | 4747 | 100.00 | 1.46156 | 1.44415 | 1.47015 | 13200.00 | 2504075.03 |
14242 | 2009.02.23 13:53 | buy | 4748 | 100.00 | 1.45954 | 0.00000 | 0.00000 | ||
14243 | 2009.02.23 13:54 | modify | 4748 | 100.00 | 1.45954 | 1.43995 | 1.46595 | ||
14244 | 2009.02.23 14:50 | close | 4748 | 100.00 | 1.46116 | 1.43995 | 1.46595 | 16200.00 | 2520275.03 |
14245 | 2009.02.23 16:01 | buy | 4749 | 100.00 | 1.45550 | 0.00000 | 0.00000 | ||
14246 | 2009.02.23 16:02 | modify | 4749 | 100.00 | 1.45550 | 1.44091 | 1.46691 | ||
14247 | 2009.02.23 16:02 | close | 4749 | 100.00 | 1.45681 | 1.44091 | 1.46691 | 13100.00 | 2533375.03 |
14248 | 2009.02.23 16:05 | buy | 4750 | 100.00 | 1.45552 | 0.00000 | 0.00000 | ||
14249 | 2009.02.23 16:06 | modify | 4750 | 100.00 | 1.45552 | 1.43902 | 1.46502 | ||
14250 | 2009.02.23 16:49 | close | 4750 | 100.00 | 1.45741 | 1.43902 | 1.46502 | 18900.00 | 2552275.03 |
14251 | 2009.02.23 17:32 | buy | 4751 | 100.00 | 1.45345 | 0.00000 | 0.00000 | ||
14252 | 2009.02.23 17:33 | modify | 4751 | 100.00 | 1.45345 | 1.43744 | 1.46344 | ||
14253 | 2009.02.23 17:53 | close | 4751 | 100.00 | 1.45499 | 1.43744 | 1.46344 | 15400.00 | 2567675.03 |
14254 | 2009.02.23 18:38 | buy | 4752 | 100.00 | 1.45266 | 0.00000 | 0.00000 | ||
14255 | 2009.02.23 18:39 | modify | 4752 | 100.00 | 1.45266 | 1.43554 | 1.46154 | ||
14256 | 2009.02.23 23:24 | close | 4752 | 100.00 | 1.44995 | 1.43554 | 1.46154 | -27100.00 | 2540575.03 |
14257 | 2009.02.24 07:36 | buy | 4753 | 100.00 | 1.45457 | 0.00000 | 0.00000 | ||
14258 | 2009.02.24 07:37 | modify | 4753 | 100.00 | 1.45457 | 1.44023 | 1.46443 | ||
14259 | 2009.02.24 11:48 | close | 4753 | 100.00 | 1.45361 | 1.44023 | 1.46443 | -9600.00 | 2530975.03 |
14260 | 2009.02.24 19:33 | sell | 4754 | 100.00 | 1.44496 | 0.00000 | 0.00000 | ||
14261 | 2009.02.24 19:34 | modify | 4754 | 100.00 | 1.44496 | 1.45891 | 1.43471 | ||
14262 | 2009.02.25 03:57 | close | 4754 | 100.00 | 1.45483 | 1.45891 | 1.43471 | -98450.00 | 2432525.03 |
14263 | 2009.02.25 10:45 | buy | 4755 | 100.00 | 1.45187 | 0.00000 | 0.00000 | ||
14264 | 2009.02.25 10:46 | modify | 4755 | 100.00 | 1.45187 | 1.44189 | 1.46159 | ||
14265 | 2009.02.25 12:38 | close | 4755 | 100.00 | 1.44217 | 1.44189 | 1.46159 | -97000.00 | 2335525.03 |
14266 | 2009.02.25 21:28 | sell | 4756 | 100.00 | 1.42312 | 0.00000 | 0.00000 | ||
14267 | 2009.02.25 21:29 | modify | 4756 | 100.00 | 1.42312 | 1.43303 | 1.41333 | ||
14268 | 2009.02.25 21:51 | close | 4756 | 100.00 | 1.42160 | 1.43303 | 1.41333 | 15200.00 | 2350725.03 |
14269 | 2009.02.26 01:14 | sell | 4757 | 100.00 | 1.42245 | 0.00000 | 0.00000 | ||
14270 | 2009.02.26 01:15 | modify | 4757 | 100.00 | 1.42245 | 1.44270 | 1.41200 | ||
14271 | 2009.02.26 04:09 | close | 4757 | 100.00 | 1.42435 | 1.44270 | 1.41200 | -19000.00 | 2331725.03 |
14272 | 2009.02.26 09:51 | sell | 4758 | 100.00 | 1.42509 | 0.00000 | 0.00000 | ||
14273 | 2009.02.26 09:52 | modify | 4758 | 100.00 | 1.42509 | 1.44655 | 1.41585 | ||
14274 | 2009.02.26 10:03 | close | 4758 | 100.00 | 1.42388 | 1.44655 | 1.41585 | 12100.00 | 2343825.03 |
14275 | 2009.02.26 10:37 | sell | 4759 | 100.00 | 1.42576 | 0.00000 | 0.00000 | ||
14276 | 2009.02.26 10:38 | modify | 4759 | 100.00 | 1.42576 | 1.44627 | 1.41557 | ||
14277 | 2009.02.26 11:34 | close | 4759 | 100.00 | 1.42446 | 1.44627 | 1.41557 | 13000.00 | 2356825.03 |
14278 | 2009.02.27 12:13 | sell | 4760 | 100.00 | 1.42177 | 0.00000 | 0.00000 | ||
14279 | 2009.02.27 12:14 | modify | 4760 | 100.00 | 1.42177 | 1.43182 | 1.41122 | ||
14280 | 2009.02.27 12:20 | close | 4760 | 100.00 | 1.42043 | 1.43182 | 1.41122 | 13400.00 | 2370225.03 |
14281 | 2009.02.27 16:07 | sell | 4761 | 100.00 | 1.42067 | 0.00000 | 0.00000 | ||
14282 | 2009.02.27 16:08 | modify | 4761 | 100.00 | 1.42067 | 1.43099 | 1.41039 | ||
14283 | 2009.02.27 16:49 | s/l | 4761 | 100.00 | 1.43099 | 1.43099 | 1.41039 | -103200.00 | 2267025.03 |
14284 | 2009.02.27 21:12 | buy | 4762 | 100.00 | 1.43051 | 0.00000 | 0.00000 | ||
14285 | 2009.02.27 21:13 | modify | 4762 | 100.00 | 1.43051 | 1.42040 | 1.44100 | ||
14286 | 2009.02.27 21:43 | close | 4762 | 100.00 | 1.43171 | 1.42040 | 1.44100 | 12000.00 | 2279025.03 |
14287 | 2009.03.02 19:06 | sell | 4763 | 100.00 | 1.40383 | 0.00000 | 0.00000 | ||
14288 | 2009.03.02 19:07 | modify | 4763 | 100.00 | 1.40383 | 1.41590 | 1.39380 | ||
14289 | 2009.03.02 19:38 | close | 4763 | 100.00 | 1.40214 | 1.41590 | 1.39380 | 16900.00 | 2295925.03 |
14290 | 2009.03.02 21:03 | sell | 4764 | 100.00 | 1.40472 | 0.00000 | 0.00000 | ||
14291 | 2009.03.02 21:04 | modify | 4764 | 100.00 | 1.40472 | 1.41705 | 1.39495 | ||
14292 | 2009.03.02 23:17 | close | 4764 | 100.00 | 1.40352 | 1.41705 | 1.39495 | 12000.00 | 2307925.03 |
14293 | 2009.03.03 01:07 | sell | 4765 | 100.00 | 1.40559 | 0.00000 | 0.00000 | ||
14294 | 2009.03.03 01:08 | modify | 4765 | 100.00 | 1.40559 | 1.42251 | 1.39541 | ||
14295 | 2009.03.03 01:28 | close | 4765 | 100.00 | 1.40435 | 1.42251 | 1.39541 | 12400.00 | 2320325.03 |
14296 | 2009.03.03 03:36 | sell | 4766 | 100.00 | 1.40635 | 0.00000 | 0.00000 | ||
14297 | 2009.03.03 03:37 | modify | 4766 | 100.00 | 1.40635 | 1.42361 | 1.39651 | ||
14298 | 2009.03.03 03:50 | close | 4766 | 100.00 | 1.40495 | 1.42361 | 1.39651 | 14000.00 | 2334325.03 |
14299 | 2009.03.03 04:31 | sell | 4767 | 100.00 | 1.40742 | 0.00000 | 0.00000 | ||
14300 | 2009.03.03 04:32 | modify | 4767 | 100.00 | 1.40742 | 1.42504 | 1.39794 | ||
14301 | 2009.03.03 08:36 | close | 4767 | 100.00 | 1.40735 | 1.42504 | 1.39794 | 700.00 | 2335025.03 |
14302 | 2009.03.03 14:23 | sell | 4768 | 100.00 | 1.40960 | 0.00000 | 0.00000 | ||
14303 | 2009.03.03 14:24 | modify | 4768 | 100.00 | 1.40960 | 1.42875 | 1.40165 | ||
14304 | 2009.03.03 15:05 | close | 4768 | 100.00 | 1.40688 | 1.42875 | 1.40165 | 27200.00 | 2362225.03 |
14305 | 2009.03.03 18:29 | sell | 4769 | 100.00 | 1.40641 | 0.00000 | 0.00000 | ||
14306 | 2009.03.03 18:30 | modify | 4769 | 100.00 | 1.40641 | 1.42328 | 1.39618 | ||
14307 | 2009.03.03 18:54 | close | 4769 | 100.00 | 1.40464 | 1.42328 | 1.39618 | 17700.00 | 2379925.03 |
14308 | 2009.03.04 19:33 | buy | 4770 | 100.00 | 1.41055 | 0.00000 | 0.00000 | ||
14309 | 2009.03.04 19:34 | modify | 4770 | 100.00 | 1.41055 | 1.40315 | 1.42135 | ||
14310 | 2009.03.04 20:10 | close | 4770 | 100.00 | 1.41205 | 1.40315 | 1.42135 | 15000.00 | 2394925.03 |
14311 | 2009.03.05 01:01 | buy | 4771 | 100.00 | 1.41677 | 0.00000 | 0.00000 | ||
14312 | 2009.03.05 01:02 | modify | 4771 | 100.00 | 1.41677 | 1.40615 | 1.42635 | ||
14313 | 2009.03.05 04:06 | close | 4771 | 100.00 | 1.41531 | 1.40615 | 1.42635 | -14600.00 | 2380325.03 |
14314 | 2009.03.05 11:08 | buy | 4772 | 100.00 | 1.41390 | 0.00000 | 0.00000 | ||
14315 | 2009.03.05 11:09 | modify | 4772 | 100.00 | 1.41390 | 1.40336 | 1.42356 | ||
14316 | 2009.03.05 11:17 | close | 4772 | 100.00 | 1.41566 | 1.40336 | 1.42356 | 17600.00 | 2397925.03 |
14317 | 2009.03.06 10:17 | buy | 4773 | 100.00 | 1.42114 | 0.00000 | 0.00000 | ||
14318 | 2009.03.06 10:18 | modify | 4773 | 100.00 | 1.42114 | 1.41199 | 1.43129 | ||
14319 | 2009.03.06 10:22 | close | 4773 | 100.00 | 1.42281 | 1.41199 | 1.43129 | 16700.00 | 2414625.03 |
14320 | 2009.03.06 13:51 | buy | 4774 | 100.00 | 1.41986 | 0.00000 | 0.00000 | ||
14321 | 2009.03.06 13:52 | modify | 4774 | 100.00 | 1.41986 | 1.41086 | 1.43016 | ||
14322 | 2009.03.06 13:57 | close | 4774 | 100.00 | 1.42157 | 1.41086 | 1.43016 | 17100.00 | 2431725.03 |
14323 | 2009.03.06 16:41 | buy | 4775 | 100.00 | 1.41982 | 0.00000 | 0.00000 | ||
14324 | 2009.03.06 16:42 | modify | 4775 | 100.00 | 1.41982 | 1.41040 | 1.42970 | ||
14325 | 2009.03.06 17:17 | s/l | 4775 | 100.00 | 1.41040 | 1.41040 | 1.42970 | -94200.00 | 2337525.03 |
14326 | 2009.03.09 00:15 | sell | 4776 | 100.00 | 1.41321 | 0.00000 | 0.00000 | ||
14327 | 2009.03.09 00:16 | modify | 4776 | 100.00 | 1.41321 | 1.42591 | 1.40321 | ||
14328 | 2009.03.09 04:34 | close | 4776 | 100.00 | 1.41221 | 1.42591 | 1.40321 | 10000.00 | 2347525.03 |
14329 | 2009.03.10 00:42 | sell | 4777 | 100.00 | 1.37826 | 0.00000 | 0.00000 | ||
14330 | 2009.03.10 00:45 | modify | 4777 | 100.00 | 1.37826 | 1.39931 | 1.36821 | ||
14331 | 2009.03.10 05:19 | close | 4777 | 100.00 | 1.38098 | 1.39931 | 1.36821 | -27200.00 | 2320325.03 |
14332 | 2009.03.10 09:03 | sell | 4778 | 100.00 | 1.38486 | 0.00000 | 0.00000 | ||
14333 | 2009.03.10 09:04 | modify | 4778 | 100.00 | 1.38486 | 1.40546 | 1.37436 | ||
14334 | 2009.03.10 09:06 | close | 4778 | 100.00 | 1.38311 | 1.40546 | 1.37436 | 17500.00 | 2337825.03 |
14335 | 2009.03.10 09:26 | sell | 4779 | 100.00 | 1.38531 | 0.00000 | 0.00000 | ||
14336 | 2009.03.10 09:27 | modify | 4779 | 100.00 | 1.38531 | 1.40566 | 1.37456 | ||
14337 | 2009.03.10 10:22 | close | 4779 | 100.00 | 1.38367 | 1.40566 | 1.37456 | 16400.00 | 2354225.03 |
14338 | 2009.03.10 23:29 | sell | 4780 | 100.00 | 1.37673 | 0.00000 | 0.00000 | ||
14339 | 2009.03.10 23:30 | modify | 4780 | 100.00 | 1.37673 | 1.39813 | 1.36703 | ||
14340 | 2009.03.11 02:22 | close | 4780 | 100.00 | 1.37581 | 1.39813 | 1.36703 | 9450.00 | 2363675.03 |
14341 | 2009.03.11 08:13 | sell | 4781 | 100.00 | 1.37356 | 0.00000 | 0.00000 | ||
14342 | 2009.03.11 08:14 | modify | 4781 | 100.00 | 1.37356 | 1.38320 | 1.36270 | ||
14343 | 2009.03.11 08:24 | close | 4781 | 100.00 | 1.37216 | 1.38320 | 1.36270 | 14000.00 | 2377675.03 |
14344 | 2009.03.11 08:55 | sell | 4782 | 100.00 | 1.37366 | 0.00000 | 0.00000 | ||
14345 | 2009.03.11 08:56 | modify | 4782 | 100.00 | 1.37366 | 1.38427 | 1.36377 | ||
14346 | 2009.03.11 09:53 | close | 4782 | 100.00 | 1.37168 | 1.38427 | 1.36377 | 19800.00 | 2397475.03 |
14347 | 2009.03.12 00:26 | buy | 4783 | 100.00 | 1.38444 | 0.00000 | 0.00000 | ||
14348 | 2009.03.12 00:27 | modify | 4783 | 100.00 | 1.38444 | 1.37344 | 1.39464 | ||
14349 | 2009.03.12 01:21 | close | 4783 | 100.00 | 1.38574 | 1.37344 | 1.39464 | 13000.00 | 2410475.03 |
14350 | 2009.03.12 05:41 | buy | 4784 | 100.00 | 1.38525 | 0.00000 | 0.00000 | ||
14351 | 2009.03.12 05:42 | modify | 4784 | 100.00 | 1.38525 | 1.37386 | 1.39506 | ||
14352 | 2009.03.12 05:49 | close | 4784 | 100.00 | 1.38661 | 1.37386 | 1.39506 | 13600.00 | 2424075.03 |
14353 | 2009.03.12 07:06 | buy | 4785 | 100.00 | 1.38486 | 0.00000 | 0.00000 | ||
14354 | 2009.03.12 07:07 | modify | 4785 | 100.00 | 1.38486 | 1.37357 | 1.39477 | ||
14355 | 2009.03.12 07:20 | close | 4785 | 100.00 | 1.38606 | 1.37357 | 1.39477 | 12000.00 | 2436075.03 |
14356 | 2009.03.12 07:27 | buy | 4786 | 100.00 | 1.38441 | 0.00000 | 0.00000 | ||
14357 | 2009.03.12 07:28 | modify | 4786 | 100.00 | 1.38441 | 1.37341 | 1.39461 | ||
14358 | 2009.03.12 07:34 | close | 4786 | 100.00 | 1.38596 | 1.37341 | 1.39461 | 15500.00 | 2451575.03 |
14359 | 2009.03.12 07:44 | buy | 4787 | 100.00 | 1.38296 | 0.00000 | 0.00000 | ||
14360 | 2009.03.12 07:45 | modify | 4787 | 100.00 | 1.38296 | 1.37181 | 1.39301 | ||
14361 | 2009.03.12 08:06 | close | 4787 | 100.00 | 1.38417 | 1.37181 | 1.39301 | 12100.00 | 2463675.03 |
14362 | 2009.03.12 13:01 | sell | 4788 | 100.00 | 1.38076 | 0.00000 | 0.00000 | ||
14363 | 2009.03.12 13:02 | modify | 4788 | 100.00 | 1.38076 | 1.39295 | 1.37175 | ||
14364 | 2009.03.12 14:02 | close | 4788 | 100.00 | 1.37946 | 1.39295 | 1.37175 | 13000.00 | 2476675.03 |
14365 | 2009.03.12 16:37 | sell | 4789 | 100.00 | 1.37992 | 0.00000 | 0.00000 | ||
14366 | 2009.03.12 16:38 | modify | 4789 | 100.00 | 1.37992 | 1.39185 | 1.37065 | ||
14367 | 2009.03.12 17:30 | close | 4789 | 100.00 | 1.37861 | 1.39185 | 1.37065 | 13100.00 | 2489775.03 |
14368 | 2009.03.12 23:01 | buy | 4790 | 100.00 | 1.39234 | 0.00000 | 0.00000 | ||
14369 | 2009.03.12 23:02 | modify | 4790 | 100.00 | 1.39234 | 1.38062 | 1.40182 | ||
14370 | 2009.03.12 23:06 | close | 4790 | 100.00 | 1.39354 | 1.38062 | 1.40182 | 12000.00 | 2501775.03 |
14371 | 2009.03.12 23:13 | buy | 4791 | 100.00 | 1.39241 | 0.00000 | 0.00000 | ||
14372 | 2009.03.12 23:14 | modify | 4791 | 100.00 | 1.39241 | 1.38098 | 1.40218 | ||
14373 | 2009.03.13 01:14 | close | 4791 | 100.00 | 1.39391 | 1.38098 | 1.40218 | 14196.00 | 2515971.03 |
14374 | 2009.03.13 02:31 | buy | 4792 | 100.00 | 1.39182 | 0.00000 | 0.00000 | ||
14375 | 2009.03.13 02:32 | modify | 4792 | 100.00 | 1.39182 | 1.37818 | 1.40168 | ||
14376 | 2009.03.13 02:46 | close | 4792 | 100.00 | 1.39303 | 1.37818 | 1.40168 | 12100.00 | 2528071.03 |
14377 | 2009.03.13 02:51 | buy | 4793 | 100.00 | 1.39176 | 0.00000 | 0.00000 | ||
14378 | 2009.03.13 02:52 | modify | 4793 | 100.00 | 1.39176 | 1.37831 | 1.40181 | ||
14379 | 2009.03.13 03:01 | close | 4793 | 100.00 | 1.39300 | 1.37831 | 1.40181 | 12400.00 | 2540471.03 |
14380 | 2009.03.13 05:32 | buy | 4794 | 100.00 | 1.39095 | 0.00000 | 0.00000 | ||
14381 | 2009.03.13 05:33 | modify | 4794 | 100.00 | 1.39095 | 1.37731 | 1.40081 | ||
14382 | 2009.03.13 07:03 | close | 4794 | 100.00 | 1.39270 | 1.37731 | 1.40081 | 17500.00 | 2557971.03 |
14383 | 2009.03.13 13:20 | buy | 4795 | 100.00 | 1.40060 | 0.00000 | 0.00000 | ||
14384 | 2009.03.13 13:21 | modify | 4795 | 100.00 | 1.40060 | 1.38865 | 1.41215 | ||
14385 | 2009.03.13 13:21 | close | 4795 | 100.00 | 1.40205 | 1.38865 | 1.41215 | 14500.00 | 2572471.03 |
14386 | 2009.03.13 13:51 | buy | 4796 | 100.00 | 1.40096 | 0.00000 | 0.00000 | ||
14387 | 2009.03.13 13:52 | modify | 4796 | 100.00 | 1.40096 | 1.38768 | 1.41118 | ||
14388 | 2009.03.13 15:08 | close | 4796 | 100.00 | 1.40275 | 1.38768 | 1.41118 | 17900.00 | 2590371.03 |
14389 | 2009.03.13 16:28 | buy | 4797 | 100.00 | 1.39586 | 0.00000 | 0.00000 | ||
14390 | 2009.03.13 16:29 | modify | 4797 | 100.00 | 1.39586 | 1.38227 | 1.40577 | ||
14391 | 2009.03.13 17:01 | close | 4797 | 100.00 | 1.39736 | 1.38227 | 1.40577 | 15000.00 | 2605371.03 |
14392 | 2009.03.16 14:17 | buy | 4798 | 100.00 | 1.41581 | 0.00000 | 0.00000 | ||
14393 | 2009.03.16 14:18 | modify | 4798 | 100.00 | 1.41581 | 1.40446 | 1.42436 | ||
14394 | 2009.03.16 15:21 | close | 4798 | 100.00 | 1.40585 | 1.40446 | 1.42436 | -99600.00 | 2505771.03 |
14395 | 2009.03.16 18:52 | buy | 4799 | 100.00 | 1.40787 | 0.00000 | 0.00000 | ||
14396 | 2009.03.16 18:53 | modify | 4799 | 100.00 | 1.40787 | 1.39815 | 1.41805 | ||
14397 | 2009.03.16 19:42 | close | 4799 | 100.00 | 1.40907 | 1.39815 | 1.41805 | 12000.00 | 2517771.03 |
14398 | 2009.03.17 06:52 | buy | 4800 | 100.00 | 1.41076 | 0.00000 | 0.00000 | ||
14399 | 2009.03.17 06:53 | modify | 4800 | 100.00 | 1.41076 | 1.39561 | 1.42081 | ||
14400 | 2009.03.17 11:03 | close | 4800 | 100.00 | 1.40690 | 1.39561 | 1.42081 | -38600.00 | 2479171.03 |
14401 | 2009.03.17 15:31 | sell | 4801 | 100.00 | 1.40040 | 0.00000 | 0.00000 | ||
14402 | 2009.03.17 15:32 | modify | 4801 | 100.00 | 1.40040 | 1.41566 | 1.39046 | ||
14403 | 2009.03.17 16:16 | close | 4801 | 100.00 | 1.39867 | 1.41566 | 1.39046 | 17300.00 | 2496471.03 |
14404 | 2009.03.17 17:03 | sell | 4802 | 100.00 | 1.40270 | 0.00000 | 0.00000 | ||
14405 | 2009.03.17 17:04 | modify | 4802 | 100.00 | 1.40270 | 1.41753 | 1.39233 | ||
14406 | 2009.03.17 17:09 | close | 4802 | 100.00 | 1.40144 | 1.41753 | 1.39233 | 12600.00 | 2509071.03 |
14407 | 2009.03.17 17:53 | sell | 4803 | 100.00 | 1.40261 | 0.00000 | 0.00000 | ||
14408 | 2009.03.17 17:54 | modify | 4803 | 100.00 | 1.40261 | 1.41818 | 1.39298 | ||
14409 | 2009.03.18 01:54 | close | 4803 | 100.00 | 1.40415 | 1.41818 | 1.39298 | -15150.00 | 2493921.03 |
14410 | 2009.03.18 13:20 | sell | 4804 | 100.00 | 1.39155 | 0.00000 | 0.00000 | ||
14411 | 2009.03.18 13:21 | modify | 4804 | 100.00 | 1.39155 | 1.40074 | 1.38244 | ||
14412 | 2009.03.18 15:16 | s/l | 4804 | 100.00 | 1.40074 | 1.40074 | 1.38244 | -91900.00 | 2402021.03 |
14413 | 2009.03.19 01:14 | buy | 4805 | 100.00 | 1.42600 | 0.00000 | 0.00000 | ||
14414 | 2009.03.19 01:15 | modify | 4805 | 100.00 | 1.42600 | 1.40248 | 1.43588 | ||
14415 | 2009.03.19 06:11 | close | 4805 | 100.00 | 1.42275 | 1.40248 | 1.43588 | -32500.00 | 2369521.03 |
14416 | 2009.03.19 07:11 | buy | 4806 | 100.00 | 1.41862 | 0.00000 | 0.00000 | ||
14417 | 2009.03.19 07:12 | modify | 4806 | 100.00 | 1.41862 | 1.39563 | 1.42903 | ||
14418 | 2009.03.19 07:14 | close | 4806 | 100.00 | 1.42076 | 1.39563 | 1.42903 | 21400.00 | 2390921.03 |
14419 | 2009.03.19 07:21 | buy | 4807 | 100.00 | 1.41930 | 0.00000 | 0.00000 | ||
14420 | 2009.03.19 07:22 | modify | 4807 | 100.00 | 1.41930 | 1.39577 | 1.42917 | ||
14421 | 2009.03.19 07:29 | close | 4807 | 100.00 | 1.42071 | 1.39577 | 1.42917 | 14100.00 | 2405021.03 |
14422 | 2009.03.19 18:44 | buy | 4808 | 100.00 | 1.45271 | 0.00000 | 0.00000 | ||
14423 | 2009.03.19 18:45 | modify | 4808 | 100.00 | 1.45271 | 1.42961 | 1.46301 | ||
14424 | 2009.03.19 18:51 | close | 4808 | 100.00 | 1.45445 | 1.42961 | 1.46301 | 17400.00 | 2422421.03 |
14425 | 2009.03.19 19:46 | buy | 4809 | 100.00 | 1.45064 | 0.00000 | 0.00000 | ||
14426 | 2009.03.19 19:47 | modify | 4809 | 100.00 | 1.45064 | 1.42736 | 1.46076 | ||
14427 | 2009.03.19 20:05 | close | 4809 | 100.00 | 1.45213 | 1.42736 | 1.46076 | 14900.00 | 2437321.03 |
14428 | 2009.03.19 21:14 | buy | 4810 | 100.00 | 1.45016 | 0.00000 | 0.00000 | ||
14429 | 2009.03.19 21:15 | modify | 4810 | 100.00 | 1.45016 | 1.42625 | 1.45965 | ||
14430 | 2009.03.19 22:56 | close | 4810 | 100.00 | 1.45146 | 1.42625 | 1.45965 | 13000.00 | 2450321.03 |
14431 | 2009.03.20 00:05 | buy | 4811 | 100.00 | 1.44956 | 0.00000 | 0.00000 | ||
14432 | 2009.03.20 00:06 | modify | 4811 | 100.00 | 1.44956 | 1.42906 | 1.45986 | ||
14433 | 2009.03.20 08:06 | close | 4811 | 100.00 | 1.44738 | 1.42906 | 1.45986 | -21800.00 | 2428521.03 |
14434 | 2009.03.20 11:02 | buy | 4812 | 100.00 | 1.45298 | 0.00000 | 0.00000 | ||
14435 | 2009.03.20 11:03 | modify | 4812 | 100.00 | 1.45298 | 1.43090 | 1.46170 | ||
14436 | 2009.03.20 14:52 | close | 4812 | 100.00 | 1.44762 | 1.43090 | 1.46170 | -53600.00 | 2374921.03 |
14437 | 2009.03.23 05:39 | buy | 4813 | 100.00 | 1.44982 | 0.00000 | 0.00000 | ||
14438 | 2009.03.23 05:40 | modify | 4813 | 100.00 | 1.44982 | 1.44039 | 1.45959 | ||
14439 | 2009.03.23 06:13 | close | 4813 | 100.00 | 1.45120 | 1.44039 | 1.45959 | 13800.00 | 2388721.03 |
14440 | 2009.03.23 10:47 | buy | 4814 | 100.00 | 1.45209 | 0.00000 | 0.00000 | ||
14441 | 2009.03.23 10:48 | modify | 4814 | 100.00 | 1.45209 | 1.44280 | 1.46200 | ||
14442 | 2009.03.23 10:52 | close | 4814 | 100.00 | 1.45356 | 1.44280 | 1.46200 | 14700.00 | 2403421.03 |
14443 | 2009.03.23 14:29 | buy | 4815 | 100.00 | 1.45516 | 0.00000 | 0.00000 | ||
14444 | 2009.03.23 14:30 | modify | 4815 | 100.00 | 1.45516 | 1.44557 | 1.46477 | ||
14445 | 2009.03.23 14:38 | close | 4815 | 100.00 | 1.45650 | 1.44557 | 1.46477 | 13400.00 | 2416821.03 |
14446 | 2009.03.23 15:00 | buy | 4816 | 100.00 | 1.45014 | 0.00000 | 0.00000 | ||
14447 | 2009.03.23 15:01 | modify | 4816 | 100.00 | 1.45014 | 1.44166 | 1.46086 | ||
14448 | 2009.03.23 15:04 | close | 4816 | 100.00 | 1.45199 | 1.44166 | 1.46086 | 18500.00 | 2435321.03 |
14449 | 2009.03.23 22:32 | buy | 4817 | 100.00 | 1.45585 | 0.00000 | 0.00000 | ||
14450 | 2009.03.23 22:33 | modify | 4817 | 100.00 | 1.45585 | 1.44776 | 1.46696 | ||
14451 | 2009.03.24 00:08 | close | 4817 | 100.00 | 1.45731 | 1.44776 | 1.46696 | 13796.00 | 2449117.03 |
14452 | 2009.03.24 05:01 | buy | 4818 | 100.00 | 1.46611 | 0.00000 | 0.00000 | ||
14453 | 2009.03.24 05:02 | modify | 4818 | 100.00 | 1.46611 | 1.45671 | 1.47631 | ||
14454 | 2009.03.24 05:07 | close | 4818 | 100.00 | 1.46751 | 1.45671 | 1.47631 | 14000.00 | 2463117.03 |
14455 | 2009.03.24 07:54 | buy | 4819 | 100.00 | 1.46651 | 0.00000 | 0.00000 | ||
14456 | 2009.03.24 07:55 | modify | 4819 | 100.00 | 1.46651 | 1.45665 | 1.47625 | ||
14457 | 2009.03.24 09:44 | close | 4819 | 100.00 | 1.46845 | 1.45665 | 1.47625 | 19400.00 | 2482517.03 |
14458 | 2009.03.24 14:18 | buy | 4820 | 100.00 | 1.46567 | 0.00000 | 0.00000 | ||
14459 | 2009.03.24 14:19 | modify | 4820 | 100.00 | 1.46567 | 1.45623 | 1.47583 | ||
14460 | 2009.03.24 14:23 | close | 4820 | 100.00 | 1.46689 | 1.45623 | 1.47583 | 12200.00 | 2494717.03 |
14461 | 2009.03.24 14:37 | buy | 4821 | 100.00 | 1.46631 | 0.00000 | 0.00000 | ||
14462 | 2009.03.24 14:38 | modify | 4821 | 100.00 | 1.46631 | 1.45667 | 1.47627 | ||
14463 | 2009.03.24 14:51 | close | 4821 | 100.00 | 1.46775 | 1.45667 | 1.47627 | 14400.00 | 2509117.03 |
14464 | 2009.03.24 20:33 | buy | 4822 | 100.00 | 1.46846 | 0.00000 | 0.00000 | ||
14465 | 2009.03.24 20:34 | modify | 4822 | 100.00 | 1.46846 | 1.45717 | 1.47677 | ||
14466 | 2009.03.24 22:51 | close | 4822 | 100.00 | 1.46982 | 1.45717 | 1.47677 | 13600.00 | 2522717.03 |
14467 | 2009.03.25 11:39 | sell | 4823 | 100.00 | 1.46356 | 0.00000 | 0.00000 | ||
14468 | 2009.03.25 11:40 | modify | 4823 | 100.00 | 1.46356 | 1.47597 | 1.45527 | ||
14469 | 2009.03.25 11:54 | close | 4823 | 100.00 | 1.46226 | 1.47597 | 1.45527 | 13000.00 | 2535717.03 |
14470 | 2009.03.25 15:08 | sell | 4824 | 100.00 | 1.46637 | 0.00000 | 0.00000 | ||
14471 | 2009.03.25 15:09 | modify | 4824 | 100.00 | 1.46637 | 1.47723 | 1.45653 | ||
14472 | 2009.03.25 15:13 | close | 4824 | 100.00 | 1.46479 | 1.47723 | 1.45653 | 15800.00 | 2551517.03 |
14473 | 2009.03.25 21:01 | sell | 4825 | 100.00 | 1.45553 | 0.00000 | 0.00000 | ||
14474 | 2009.03.25 21:02 | modify | 4825 | 100.00 | 1.45553 | 1.46630 | 1.44560 | ||
14475 | 2009.03.25 21:34 | close | 4825 | 100.00 | 1.45431 | 1.46630 | 1.44560 | 12200.00 | 2563717.03 |
14476 | 2009.03.26 00:13 | sell | 4826 | 100.00 | 1.45538 | 0.00000 | 0.00000 | ||
14477 | 2009.03.26 00:14 | modify | 4826 | 100.00 | 1.45538 | 1.46586 | 1.44526 | ||
14478 | 2009.03.26 04:05 | close | 4826 | 100.00 | 1.45661 | 1.46586 | 1.44526 | -12300.00 | 2551417.03 |
14479 | 2009.03.26 22:05 | sell | 4827 | 100.00 | 1.44566 | 0.00000 | 0.00000 | ||
14480 | 2009.03.26 22:06 | modify | 4827 | 100.00 | 1.44566 | 1.45611 | 1.43551 | ||
14481 | 2009.03.26 22:28 | close | 4827 | 100.00 | 1.44392 | 1.45611 | 1.43551 | 17400.00 | 2568817.03 |
14482 | 2009.03.27 00:09 | sell | 4828 | 100.00 | 1.44653 | 0.00000 | 0.00000 | ||
14483 | 2009.03.27 00:10 | modify | 4828 | 100.00 | 1.44653 | 1.45663 | 1.43643 | ||
14484 | 2009.03.27 03:13 | close | 4828 | 100.00 | 1.44602 | 1.45663 | 1.43643 | 5100.00 | 2573917.03 |
14485 | 2009.03.27 04:04 | sell | 4829 | 100.00 | 1.44841 | 0.00000 | 0.00000 | ||
14486 | 2009.03.27 04:05 | modify | 4829 | 100.00 | 1.44841 | 1.45867 | 1.43847 | ||
14487 | 2009.03.27 04:33 | close | 4829 | 100.00 | 1.44702 | 1.45867 | 1.43847 | 13900.00 | 2587817.03 |
14488 | 2009.03.27 13:34 | sell | 4830 | 100.00 | 1.43331 | 0.00000 | 0.00000 | ||
14489 | 2009.03.27 13:35 | modify | 4830 | 100.00 | 1.43331 | 1.44271 | 1.42251 | ||
14490 | 2009.03.27 14:13 | close | 4830 | 100.00 | 1.43173 | 1.44271 | 1.42251 | 15800.00 | 2603617.03 |
14491 | 2009.03.27 19:40 | sell | 4831 | 100.00 | 1.43129 | 0.00000 | 0.00000 | ||
14492 | 2009.03.27 19:41 | modify | 4831 | 100.00 | 1.43129 | 1.44167 | 1.42147 | ||
14493 | 2009.03.27 20:16 | close | 4831 | 100.00 | 1.43008 | 1.44167 | 1.42147 | 12100.00 | 2615717.03 |
14494 | 2009.03.27 21:27 | sell | 4832 | 100.00 | 1.43190 | 0.00000 | 0.00000 | ||
14495 | 2009.03.27 21:28 | modify | 4832 | 100.00 | 1.43190 | 1.44193 | 1.42173 | ||
14496 | 2009.03.30 00:00 | close | 4832 | 100.00 | 1.42468 | 1.44193 | 1.42173 | 72450.00 | 2688167.03 |
14497 | 2009.03.30 12:09 | sell | 4833 | 100.00 | 1.41732 | 0.00000 | 0.00000 | ||
14498 | 2009.03.30 12:10 | modify | 4833 | 100.00 | 1.41732 | 1.42819 | 1.40739 | ||
14499 | 2009.03.30 12:17 | close | 4833 | 100.00 | 1.41576 | 1.42819 | 1.40739 | 15600.00 | 2703767.03 |
14500 | 2009.03.30 12:41 | sell | 4834 | 100.00 | 1.41751 | 0.00000 | 0.00000 | ||
14501 | 2009.03.30 12:42 | modify | 4834 | 100.00 | 1.41751 | 1.42796 | 1.40716 | ||
14502 | 2009.03.30 12:48 | close | 4834 | 100.00 | 1.41586 | 1.42796 | 1.40716 | 16500.00 | 2720267.03 |
14503 | 2009.03.30 13:19 | sell | 4835 | 100.00 | 1.41806 | 0.00000 | 0.00000 | ||
14504 | 2009.03.30 13:20 | modify | 4835 | 100.00 | 1.41806 | 1.42836 | 1.40756 | ||
14505 | 2009.03.30 15:17 | close | 4835 | 100.00 | 1.41646 | 1.42836 | 1.40756 | 16000.00 | 2736267.03 |
14506 | 2009.03.30 17:21 | sell | 4836 | 100.00 | 1.42026 | 0.00000 | 0.00000 | ||
14507 | 2009.03.30 17:22 | modify | 4836 | 100.00 | 1.42026 | 1.43236 | 1.41156 | ||
14508 | 2009.03.30 17:36 | close | 4836 | 100.00 | 1.41906 | 1.43236 | 1.41156 | 12000.00 | 2748267.03 |
14509 | 2009.03.30 21:11 | sell | 4837 | 100.00 | 1.42156 | 0.00000 | 0.00000 | ||
14510 | 2009.03.30 21:12 | modify | 4837 | 100.00 | 1.42156 | 1.43276 | 1.41196 | ||
14511 | 2009.03.31 00:28 | close | 4837 | 100.00 | 1.42491 | 1.43276 | 1.41196 | -33250.00 | 2715017.03 |
14512 | 2009.03.31 07:25 | buy | 4838 | 100.00 | 1.42796 | 0.00000 | 0.00000 | ||
14513 | 2009.03.31 07:26 | modify | 4838 | 100.00 | 1.42796 | 1.41786 | 1.43786 | ||
14514 | 2009.03.31 07:30 | close | 4838 | 100.00 | 1.42991 | 1.41786 | 1.43786 | 19500.00 | 2734517.03 |
14515 | 2009.03.31 07:44 | buy | 4839 | 100.00 | 1.42766 | 0.00000 | 0.00000 | ||
14516 | 2009.03.31 07:45 | modify | 4839 | 100.00 | 1.42766 | 1.41755 | 1.43755 | ||
14517 | 2009.03.31 08:10 | close | 4839 | 100.00 | 1.42935 | 1.41755 | 1.43755 | 16900.00 | 2751417.03 |
14518 | 2009.03.31 09:04 | buy | 4840 | 100.00 | 1.42578 | 0.00000 | 0.00000 | ||
14519 | 2009.03.31 09:05 | modify | 4840 | 100.00 | 1.42578 | 1.41685 | 1.43685 | ||
14520 | 2009.03.31 09:06 | close | 4840 | 100.00 | 1.42750 | 1.41685 | 1.43685 | 17200.00 | 2768617.03 |
14521 | 2009.03.31 22:18 | buy | 4841 | 100.00 | 1.43183 | 0.00000 | 0.00000 | ||
14522 | 2009.03.31 22:19 | modify | 4841 | 100.00 | 1.43183 | 1.42247 | 1.44247 | ||
14523 | 2009.03.31 22:26 | close | 4841 | 100.00 | 1.43381 | 1.42247 | 1.44247 | 19800.00 | 2788417.03 |
14524 | 2009.03.31 22:39 | buy | 4842 | 100.00 | 1.43237 | 0.00000 | 0.00000 | ||
14525 | 2009.03.31 22:40 | modify | 4842 | 100.00 | 1.43237 | 1.42213 | 1.44213 | ||
14526 | 2009.04.01 00:20 | close | 4842 | 100.00 | 1.43371 | 1.42213 | 1.44213 | 12596.00 | 2801013.03 |
14527 | 2009.04.01 02:15 | buy | 4843 | 100.00 | 1.43138 | 0.00000 | 0.00000 | ||
14528 | 2009.04.01 02:16 | modify | 4843 | 100.00 | 1.43138 | 1.42523 | 1.44153 | ||
14529 | 2009.04.01 03:30 | close | 4843 | 100.00 | 1.43301 | 1.42523 | 1.44153 | 16300.00 | 2817313.03 |
14530 | 2009.04.01 14:49 | buy | 4844 | 100.00 | 1.43756 | 0.00000 | 0.00000 | ||
14531 | 2009.04.01 14:50 | modify | 4844 | 100.00 | 1.43756 | 1.43103 | 1.44733 | ||
14532 | 2009.04.01 17:11 | close | 4844 | 100.00 | 1.43878 | 1.43103 | 1.44733 | 12200.00 | 2829513.03 |
14533 | 2009.04.02 20:19 | buy | 4845 | 100.00 | 1.46907 | 0.00000 | 0.00000 | ||
14534 | 2009.04.02 20:20 | modify | 4845 | 100.00 | 1.46907 | 1.45970 | 1.47980 | ||
14535 | 2009.04.02 20:25 | close | 4845 | 100.00 | 1.47075 | 1.45970 | 1.47980 | 16800.00 | 2846313.03 |
14536 | 2009.04.02 21:40 | buy | 4846 | 100.00 | 1.46981 | 0.00000 | 0.00000 | ||
14537 | 2009.04.02 21:41 | modify | 4846 | 100.00 | 1.46981 | 1.45911 | 1.47921 | ||
14538 | 2009.04.02 22:12 | close | 4846 | 100.00 | 1.47176 | 1.45911 | 1.47921 | 19500.00 | 2865813.03 |
14539 | 2009.04.03 03:55 | buy | 4847 | 100.00 | 1.47138 | 0.00000 | 0.00000 | ||
14540 | 2009.04.03 03:56 | modify | 4847 | 100.00 | 1.47138 | 1.45686 | 1.48106 | ||
14541 | 2009.04.03 04:58 | close | 4847 | 100.00 | 1.47316 | 1.45686 | 1.48106 | 17800.00 | 2883613.03 |
14542 | 2009.04.03 06:58 | buy | 4848 | 100.00 | 1.46926 | 0.00000 | 0.00000 | ||
14543 | 2009.04.03 06:59 | modify | 4848 | 100.00 | 1.46926 | 1.45500 | 1.47920 | ||
14544 | 2009.04.03 10:06 | close | 4848 | 100.00 | 1.47075 | 1.45500 | 1.47920 | 14900.00 | 2898513.03 |
14545 | 2009.04.03 13:12 | buy | 4849 | 100.00 | 1.47264 | 0.00000 | 0.00000 | ||
14546 | 2009.04.03 13:13 | modify | 4849 | 100.00 | 1.47264 | 1.45841 | 1.48261 | ||
14547 | 2009.04.03 13:20 | close | 4849 | 100.00 | 1.47389 | 1.45841 | 1.48261 | 12500.00 | 2911013.03 |
14548 | 2009.04.06 02:43 | buy | 4850 | 100.00 | 1.48691 | 0.00000 | 0.00000 | ||
14549 | 2009.04.06 02:44 | modify | 4850 | 100.00 | 1.48691 | 1.47747 | 1.49697 | ||
14550 | 2009.04.06 03:00 | close | 4850 | 100.00 | 1.48835 | 1.47747 | 1.49697 | 14400.00 | 2925413.03 |
14551 | 2009.04.06 07:49 | buy | 4851 | 100.00 | 1.49222 | 0.00000 | 0.00000 | ||
14552 | 2009.04.06 07:50 | modify | 4851 | 100.00 | 1.49222 | 1.48262 | 1.50212 | ||
14553 | 2009.04.06 08:46 | close | 4851 | 100.00 | 1.49483 | 1.48262 | 1.50212 | 26100.00 | 2951513.03 |
14554 | 2009.04.06 09:16 | buy | 4852 | 100.00 | 1.48985 | 0.00000 | 0.00000 | ||
14555 | 2009.04.06 09:17 | modify | 4852 | 100.00 | 1.48985 | 1.48071 | 1.50021 | ||
14556 | 2009.04.06 09:18 | close | 4852 | 100.00 | 1.49121 | 1.48071 | 1.50021 | 13600.00 | 2965113.03 |
14557 | 2009.04.06 11:26 | buy | 4853 | 100.00 | 1.48865 | 0.00000 | 0.00000 | ||
14558 | 2009.04.06 11:27 | modify | 4853 | 100.00 | 1.48865 | 1.47960 | 1.49910 | ||
14559 | 2009.04.06 11:31 | close | 4853 | 100.00 | 1.49016 | 1.47960 | 1.49910 | 15100.00 | 2980213.03 |
14560 | 2009.04.06 12:08 | buy | 4854 | 100.00 | 1.48805 | 0.00000 | 0.00000 | ||
14561 | 2009.04.06 12:09 | modify | 4854 | 100.00 | 1.48805 | 1.47974 | 1.49924 | ||
14562 | 2009.04.06 12:18 | close | 4854 | 100.00 | 1.48996 | 1.47974 | 1.49924 | 19100.00 | 2999313.03 |
14563 | 2009.04.06 14:37 | buy | 4855 | 100.00 | 1.48626 | 0.00000 | 0.00000 | ||
14564 | 2009.04.06 14:38 | modify | 4855 | 100.00 | 1.48626 | 1.47703 | 1.49653 | ||
14565 | 2009.04.06 14:46 | close | 4855 | 100.00 | 1.48753 | 1.47703 | 1.49653 | 12700.00 | 3012013.03 |
14566 | 2009.04.06 14:58 | buy | 4856 | 100.00 | 1.48593 | 0.00000 | 0.00000 | ||
14567 | 2009.04.06 14:59 | modify | 4856 | 100.00 | 1.48593 | 1.47646 | 1.49596 | ||
14568 | 2009.04.06 17:06 | s/l | 4856 | 100.00 | 1.47646 | 1.47646 | 1.49596 | -94700.00 | 2917313.03 |
14569 | 2009.04.06 20:04 | sell | 4857 | 100.00 | 1.47473 | 0.00000 | 0.00000 | ||
14570 | 2009.04.06 20:05 | modify | 4857 | 100.00 | 1.47473 | 1.48374 | 1.46424 | ||
14571 | 2009.04.06 20:16 | close | 4857 | 100.00 | 1.47335 | 1.48374 | 1.46424 | 13800.00 | 2931113.03 |
14572 | 2009.04.06 21:50 | sell | 4858 | 100.00 | 1.47407 | 0.00000 | 0.00000 | ||
14573 | 2009.04.06 21:51 | modify | 4858 | 100.00 | 1.47407 | 1.48367 | 1.46417 | ||
14574 | 2009.04.07 00:20 | close | 4858 | 100.00 | 1.47283 | 1.48367 | 1.46417 | 12650.00 | 2943763.03 |
14575 | 2009.04.07 06:39 | sell | 4859 | 100.00 | 1.46946 | 0.00000 | 0.00000 | ||
14576 | 2009.04.07 06:40 | modify | 4859 | 100.00 | 1.46946 | 1.48329 | 1.45949 | ||
14577 | 2009.04.07 07:03 | close | 4859 | 100.00 | 1.46816 | 1.48329 | 1.45949 | 13000.00 | 2956763.03 |
14578 | 2009.04.07 08:37 | sell | 4860 | 100.00 | 1.47116 | 0.00000 | 0.00000 | ||
14579 | 2009.04.07 08:38 | modify | 4860 | 100.00 | 1.47116 | 1.48591 | 1.46211 | ||
14580 | 2009.04.07 10:39 | close | 4860 | 100.00 | 1.46981 | 1.48591 | 1.46211 | 13500.00 | 2970263.03 |
14581 | 2009.04.07 13:56 | sell | 4861 | 100.00 | 1.46460 | 0.00000 | 0.00000 | ||
14582 | 2009.04.07 13:57 | modify | 4861 | 100.00 | 1.46460 | 1.47805 | 1.45425 | ||
14583 | 2009.04.07 14:14 | close | 4861 | 100.00 | 1.46305 | 1.47805 | 1.45425 | 15500.00 | 2985763.03 |
14584 | 2009.04.07 14:27 | sell | 4862 | 100.00 | 1.46514 | 0.00000 | 0.00000 | ||
14585 | 2009.04.07 14:28 | modify | 4862 | 100.00 | 1.46514 | 1.47969 | 1.45589 | ||
14586 | 2009.04.07 19:12 | close | 4862 | 100.00 | 1.47296 | 1.47969 | 1.45589 | -78200.00 | 2907563.03 |
14587 | 2009.04.08 11:03 | sell | 4863 | 100.00 | 1.46777 | 0.00000 | 0.00000 | ||
14588 | 2009.04.08 11:04 | modify | 4863 | 100.00 | 1.46777 | 1.47698 | 1.45758 | ||
14589 | 2009.04.08 11:11 | close | 4863 | 100.00 | 1.46605 | 1.47698 | 1.45758 | 17200.00 | 2924763.03 |
14590 | 2009.04.08 11:32 | sell | 4864 | 100.00 | 1.46805 | 0.00000 | 0.00000 | ||
14591 | 2009.04.08 11:33 | modify | 4864 | 100.00 | 1.46805 | 1.47734 | 1.45794 | ||
14592 | 2009.04.08 11:37 | close | 4864 | 100.00 | 1.46684 | 1.47734 | 1.45794 | 12100.00 | 2936863.03 |
14593 | 2009.04.09 14:05 | sell | 4865 | 100.00 | 1.46938 | 0.00000 | 0.00000 | ||
14594 | 2009.04.09 14:06 | modify | 4865 | 100.00 | 1.46938 | 1.47464 | 1.45934 | ||
14595 | 2009.04.09 14:09 | close | 4865 | 100.00 | 1.46811 | 1.47464 | 1.45934 | 12700.00 | 2949563.03 |
14596 | 2009.04.09 19:47 | sell | 4866 | 100.00 | 1.46620 | 0.00000 | 0.00000 | ||
14597 | 2009.04.09 19:48 | modify | 4866 | 100.00 | 1.46620 | 1.47146 | 1.45616 | ||
14598 | 2009.04.10 00:43 | close | 4866 | 100.00 | 1.46626 | 1.47146 | 1.45616 | -350.00 | 2949213.03 |
14599 | 2009.04.13 11:47 | buy | 4867 | 100.00 | 1.46916 | 0.00000 | 0.00000 | ||
14600 | 2009.04.13 11:48 | modify | 4867 | 100.00 | 1.46916 | 1.46627 | 1.47927 | ||
14601 | 2009.04.13 12:13 | close | 4867 | 100.00 | 1.47038 | 1.46627 | 1.47927 | 12200.00 | 2961413.03 |
14602 | 2009.04.14 02:49 | buy | 4868 | 100.00 | 1.48335 | 0.00000 | 0.00000 | ||
14603 | 2009.04.14 02:50 | modify | 4868 | 100.00 | 1.48335 | 1.47095 | 1.49355 | ||
14604 | 2009.04.14 02:54 | close | 4868 | 100.00 | 1.48508 | 1.47095 | 1.49355 | 17300.00 | 2978713.03 |
14605 | 2009.04.14 03:53 | buy | 4869 | 100.00 | 1.48356 | 0.00000 | 0.00000 | ||
14606 | 2009.04.14 03:54 | modify | 4869 | 100.00 | 1.48356 | 1.47056 | 1.49316 | ||
14607 | 2009.04.14 04:06 | close | 4869 | 100.00 | 1.48523 | 1.47056 | 1.49316 | 16700.00 | 2995413.03 |
14608 | 2009.04.14 08:22 | buy | 4870 | 100.00 | 1.48424 | 0.00000 | 0.00000 | ||
14609 | 2009.04.14 08:23 | modify | 4870 | 100.00 | 1.48424 | 1.47200 | 1.49460 | ||
14610 | 2009.04.14 08:27 | close | 4870 | 100.00 | 1.48561 | 1.47200 | 1.49460 | 13700.00 | 3009113.03 |
14611 | 2009.04.14 08:32 | buy | 4871 | 100.00 | 1.48433 | 0.00000 | 0.00000 | ||
14612 | 2009.04.14 08:33 | modify | 4871 | 100.00 | 1.48433 | 1.47208 | 1.49468 | ||
14613 | 2009.04.14 08:35 | close | 4871 | 100.00 | 1.48555 | 1.47208 | 1.49468 | 12200.00 | 3021313.03 |
14614 | 2009.04.14 08:41 | buy | 4872 | 100.00 | 1.48446 | 0.00000 | 0.00000 | ||
14615 | 2009.04.14 08:42 | modify | 4872 | 100.00 | 1.48446 | 1.47233 | 1.49493 | ||
14616 | 2009.04.14 09:20 | close | 4872 | 100.00 | 1.48581 | 1.47233 | 1.49493 | 13500.00 | 3034813.03 |
14617 | 2009.04.14 14:17 | buy | 4873 | 100.00 | 1.48821 | 0.00000 | 0.00000 | ||
14618 | 2009.04.14 14:18 | modify | 4873 | 100.00 | 1.48821 | 1.47606 | 1.49866 | ||
14619 | 2009.04.14 14:28 | close | 4873 | 100.00 | 1.49048 | 1.47606 | 1.49866 | 22700.00 | 3057513.03 |
14620 | 2009.04.14 14:36 | buy | 4874 | 100.00 | 1.48776 | 0.00000 | 0.00000 | ||
14621 | 2009.04.14 14:37 | modify | 4874 | 100.00 | 1.48776 | 1.47532 | 1.49792 | ||
14622 | 2009.04.14 15:22 | close | 4874 | 100.00 | 1.48946 | 1.47532 | 1.49792 | 17000.00 | 3074513.03 |
14623 | 2009.04.14 16:40 | buy | 4875 | 100.00 | 1.48531 | 0.00000 | 0.00000 | ||
14624 | 2009.04.14 16:41 | modify | 4875 | 100.00 | 1.48531 | 1.47219 | 1.49479 | ||
14625 | 2009.04.14 16:51 | close | 4875 | 100.00 | 1.48651 | 1.47219 | 1.49479 | 12000.00 | 3086513.03 |
14626 | 2009.04.14 22:10 | buy | 4876 | 100.00 | 1.49018 | 0.00000 | 0.00000 | ||
14627 | 2009.04.14 22:11 | modify | 4876 | 100.00 | 1.49018 | 1.47741 | 1.50001 | ||
14628 | 2009.04.15 00:35 | close | 4876 | 100.00 | 1.49049 | 1.47741 | 1.50001 | 2296.00 | 3088809.03 |
14629 | 2009.04.15 19:50 | buy | 4877 | 100.00 | 1.49716 | 0.00000 | 0.00000 | ||
14630 | 2009.04.15 19:51 | modify | 4877 | 100.00 | 1.49716 | 1.49186 | 1.50746 | ||
14631 | 2009.04.15 21:53 | close | 4877 | 100.00 | 1.49842 | 1.49186 | 1.50746 | 12600.00 | 3101409.03 |
14632 | 2009.04.16 01:06 | buy | 4878 | 100.00 | 1.49819 | 0.00000 | 0.00000 | ||
14633 | 2009.04.16 01:07 | modify | 4878 | 100.00 | 1.49819 | 1.48804 | 1.50824 | ||
14634 | 2009.04.16 01:57 | close | 4878 | 100.00 | 1.49946 | 1.48804 | 1.50824 | 12700.00 | 3114109.03 |
14635 | 2009.04.16 04:29 | buy | 4879 | 100.00 | 1.49960 | 0.00000 | 0.00000 | ||
14636 | 2009.04.16 04:30 | modify | 4879 | 100.00 | 1.49960 | 1.49044 | 1.51064 | ||
14637 | 2009.04.16 04:35 | close | 4879 | 100.00 | 1.50088 | 1.49044 | 1.51064 | 12800.00 | 3126909.03 |
14638 | 2009.04.16 04:40 | buy | 4880 | 100.00 | 1.49969 | 0.00000 | 0.00000 | ||
14639 | 2009.04.16 04:41 | modify | 4880 | 100.00 | 1.49969 | 1.48841 | 1.50861 | ||
14640 | 2009.04.16 05:33 | close | 4880 | 100.00 | 1.50123 | 1.48841 | 1.50861 | 15400.00 | 3142309.03 |
14641 | 2009.04.16 06:53 | buy | 4881 | 100.00 | 1.49833 | 0.00000 | 0.00000 | ||
14642 | 2009.04.16 06:54 | modify | 4881 | 100.00 | 1.49833 | 1.48806 | 1.50826 | ||
14643 | 2009.04.16 07:09 | close | 4881 | 100.00 | 1.49972 | 1.48806 | 1.50826 | 13900.00 | 3156209.03 |
14644 | 2009.04.16 15:01 | sell | 4882 | 100.00 | 1.49419 | 0.00000 | 0.00000 | ||
14645 | 2009.04.16 15:02 | modify | 4882 | 100.00 | 1.49419 | 1.50441 | 1.48421 | ||
14646 | 2009.04.16 15:12 | close | 4882 | 100.00 | 1.49298 | 1.50441 | 1.48421 | 12100.00 | 3168309.03 |
14647 | 2009.04.16 18:16 | sell | 4883 | 100.00 | 1.49208 | 0.00000 | 0.00000 | ||
14648 | 2009.04.16 18:17 | modify | 4883 | 100.00 | 1.49208 | 1.50236 | 1.48216 | ||
14649 | 2009.04.16 18:22 | close | 4883 | 100.00 | 1.49040 | 1.50236 | 1.48216 | 16800.00 | 3185109.03 |
14650 | 2009.04.17 14:20 | sell | 4884 | 100.00 | 1.48097 | 0.00000 | 0.00000 | ||
14651 | 2009.04.17 14:21 | modify | 4884 | 100.00 | 1.48097 | 1.49196 | 1.47106 | ||
14652 | 2009.04.17 16:59 | close | 4884 | 100.00 | 1.48014 | 1.49196 | 1.47106 | 8300.00 | 3193409.03 |
14653 | 2009.04.17 19:55 | sell | 4885 | 100.00 | 1.48006 | 0.00000 | 0.00000 | ||
14654 | 2009.04.17 19:56 | modify | 4885 | 100.00 | 1.48006 | 1.49086 | 1.46996 | ||
14655 | 2009.04.17 20:59 | close | 4885 | 100.00 | 1.47869 | 1.49086 | 1.46996 | 13700.00 | 3207109.03 |
14656 | 2009.04.17 22:35 | sell | 4886 | 100.00 | 1.47982 | 0.00000 | 0.00000 | ||
14657 | 2009.04.17 22:36 | modify | 4886 | 100.00 | 1.47982 | 1.49043 | 1.46953 | ||
14658 | 2009.04.20 00:00 | close | 4886 | 100.00 | 1.47816 | 1.49043 | 1.46953 | 16850.00 | 3223959.03 |
14659 | 2009.04.20 00:46 | sell | 4887 | 100.00 | 1.47991 | 0.00000 | 0.00000 | ||
14660 | 2009.04.20 00:52 | modify | 4887 | 100.00 | 1.47991 | 1.48906 | 1.47016 | ||
14661 | 2009.04.20 01:30 | close | 4887 | 100.00 | 1.47866 | 1.48906 | 1.47016 | 12500.00 | 3236459.03 |
14662 | 2009.04.20 05:40 | sell | 4888 | 100.00 | 1.47471 | 0.00000 | 0.00000 | ||
14663 | 2009.04.20 05:41 | modify | 4888 | 100.00 | 1.47471 | 1.48386 | 1.46496 | ||
14664 | 2009.04.20 05:47 | close | 4888 | 100.00 | 1.47341 | 1.48386 | 1.46496 | 13000.00 | 3249459.03 |
14665 | 2009.04.20 06:29 | sell | 4889 | 100.00 | 1.47472 | 0.00000 | 0.00000 | ||
14666 | 2009.04.20 06:30 | modify | 4889 | 100.00 | 1.47472 | 1.48389 | 1.46499 | ||
14667 | 2009.04.20 07:20 | close | 4889 | 100.00 | 1.47351 | 1.48389 | 1.46499 | 12100.00 | 3261559.03 |
14668 | 2009.04.20 15:19 | sell | 4890 | 100.00 | 1.45835 | 0.00000 | 0.00000 | ||
14669 | 2009.04.20 15:20 | modify | 4890 | 100.00 | 1.45835 | 1.46661 | 1.44771 | ||
14670 | 2009.04.20 15:24 | close | 4890 | 100.00 | 1.45700 | 1.46661 | 1.44771 | 13500.00 | 3275059.03 |
14671 | 2009.04.20 15:28 | sell | 4891 | 100.00 | 1.45761 | 0.00000 | 0.00000 | ||
14672 | 2009.04.20 15:29 | modify | 4891 | 100.00 | 1.45761 | 1.46611 | 1.44721 | ||
14673 | 2009.04.20 15:47 | close | 4891 | 100.00 | 1.45607 | 1.46611 | 1.44721 | 15400.00 | 3290459.03 |
14674 | 2009.04.20 18:35 | sell | 4892 | 100.00 | 1.45572 | 0.00000 | 0.00000 | ||
14675 | 2009.04.20 18:36 | modify | 4892 | 100.00 | 1.45572 | 1.46405 | 1.44515 | ||
14676 | 2009.04.20 18:43 | close | 4892 | 100.00 | 1.45397 | 1.46405 | 1.44515 | 17500.00 | 3307959.03 |
14677 | 2009.04.20 20:31 | sell | 4893 | 100.00 | 1.45523 | 0.00000 | 0.00000 | ||
14678 | 2009.04.20 20:32 | modify | 4893 | 100.00 | 1.45523 | 1.46402 | 1.44512 | ||
14679 | 2009.04.20 20:39 | close | 4893 | 100.00 | 1.45393 | 1.46402 | 1.44512 | 13000.00 | 3320959.03 |
14680 | 2009.04.20 21:22 | sell | 4894 | 100.00 | 1.45512 | 0.00000 | 0.00000 | ||
14681 | 2009.04.20 21:23 | modify | 4894 | 100.00 | 1.45512 | 1.46401 | 1.44511 | ||
14682 | 2009.04.20 21:55 | close | 4894 | 100.00 | 1.45388 | 1.46401 | 1.44511 | 12400.00 | 3333359.03 |
14683 | 2009.04.21 00:24 | sell | 4895 | 100.00 | 1.45463 | 0.00000 | 0.00000 | ||
14684 | 2009.04.21 00:25 | modify | 4895 | 100.00 | 1.45463 | 1.46956 | 1.44456 | ||
14685 | 2009.04.21 01:49 | close | 4895 | 100.00 | 1.45331 | 1.46956 | 1.44456 | 13200.00 | 3346559.03 |
14686 | 2009.04.21 05:40 | sell | 4896 | 100.00 | 1.45502 | 0.00000 | 0.00000 | ||
14687 | 2009.04.21 05:41 | modify | 4896 | 100.00 | 1.45502 | 1.46982 | 1.44482 | ||
14688 | 2009.04.21 05:48 | close | 4896 | 100.00 | 1.45381 | 1.46982 | 1.44482 | 12100.00 | 3358659.03 |
14689 | 2009.04.21 06:40 | sell | 4897 | 100.00 | 1.45555 | 0.00000 | 0.00000 | ||
14690 | 2009.04.21 06:41 | modify | 4897 | 100.00 | 1.45555 | 1.47161 | 1.44661 | ||
14691 | 2009.04.21 08:08 | close | 4897 | 100.00 | 1.45401 | 1.47161 | 1.44661 | 15400.00 | 3374059.03 |
14692 | 2009.04.21 20:34 | buy | 4898 | 100.00 | 1.46661 | 0.00000 | 0.00000 | ||
14693 | 2009.04.21 20:35 | modify | 4898 | 100.00 | 1.46661 | 1.45161 | 1.47661 | ||
14694 | 2009.04.21 20:38 | close | 4898 | 100.00 | 1.46786 | 1.45161 | 1.47661 | 12500.00 | 3386559.03 |
14695 | 2009.04.21 20:51 | buy | 4899 | 100.00 | 1.46691 | 0.00000 | 0.00000 | ||
14696 | 2009.04.21 20:52 | modify | 4899 | 100.00 | 1.46691 | 1.45142 | 1.47642 | ||
14697 | 2009.04.21 22:46 | close | 4899 | 100.00 | 1.46821 | 1.45142 | 1.47642 | 13000.00 | 3399559.03 |
14698 | 2009.04.22 00:56 | buy | 4900 | 100.00 | 1.46650 | 0.00000 | 0.00000 | ||
14699 | 2009.04.22 00:57 | modify | 4900 | 100.00 | 1.46650 | 1.45507 | 1.47657 | ||
14700 | 2009.04.22 01:19 | close | 4900 | 100.00 | 1.46813 | 1.45507 | 1.47657 | 16300.00 | 3415859.03 |
14701 | 2009.04.22 01:54 | buy | 4901 | 100.00 | 1.46616 | 0.00000 | 0.00000 | ||
14702 | 2009.04.22 01:55 | modify | 4901 | 100.00 | 1.46616 | 1.45456 | 1.47606 | ||
14703 | 2009.04.22 08:06 | close | 4901 | 100.00 | 1.46476 | 1.45456 | 1.47606 | -14000.00 | 3401859.03 |
14704 | 2009.04.22 12:16 | sell | 4902 | 100.00 | 1.46117 | 0.00000 | 0.00000 | ||
14705 | 2009.04.22 12:17 | modify | 4902 | 100.00 | 1.46117 | 1.47238 | 1.45088 | ||
14706 | 2009.04.22 14:06 | close | 4902 | 100.00 | 1.45914 | 1.47238 | 1.45088 | 20300.00 | 3422159.03 |
14707 | 2009.04.22 20:24 | sell | 4903 | 100.00 | 1.44992 | 0.00000 | 0.00000 | ||
14708 | 2009.04.22 20:25 | modify | 4903 | 100.00 | 1.44992 | 1.46158 | 1.44008 | ||
14709 | 2009.04.22 21:49 | close | 4903 | 100.00 | 1.44841 | 1.46158 | 1.44008 | 15100.00 | 3437259.03 |
14710 | 2009.04.23 02:00 | sell | 4904 | 100.00 | 1.44954 | 0.00000 | 0.00000 | ||
14711 | 2009.04.23 02:01 | modify | 4904 | 100.00 | 1.44954 | 1.46260 | 1.43880 | ||
14712 | 2009.04.23 02:41 | close | 4904 | 100.00 | 1.44834 | 1.46260 | 1.43880 | 12000.00 | 3449259.03 |
14713 | 2009.04.23 06:03 | sell | 4905 | 100.00 | 1.44706 | 0.00000 | 0.00000 | ||
14714 | 2009.04.23 06:04 | modify | 4905 | 100.00 | 1.44706 | 1.46084 | 1.43704 | ||
14715 | 2009.04.23 12:04 | close | 4905 | 100.00 | 1.45435 | 1.46084 | 1.43704 | -72900.00 | 3376359.03 |
14716 | 2009.04.24 01:36 | buy | 4906 | 100.00 | 1.47006 | 0.00000 | 0.00000 | ||
14717 | 2009.04.24 01:37 | modify | 4906 | 100.00 | 1.47006 | 1.45451 | 1.47891 | ||
14718 | 2009.04.24 04:34 | close | 4906 | 100.00 | 1.46806 | 1.45451 | 1.47891 | -20000.00 | 3356359.03 |
14719 | 2009.04.24 06:09 | buy | 4907 | 100.00 | 1.46506 | 0.00000 | 0.00000 | ||
14720 | 2009.04.24 06:10 | modify | 4907 | 100.00 | 1.46506 | 1.45084 | 1.47524 | ||
14721 | 2009.04.24 07:17 | close | 4907 | 100.00 | 1.46688 | 1.45084 | 1.47524 | 18200.00 | 3374559.03 |
14722 | 2009.04.24 18:50 | buy | 4908 | 100.00 | 1.46951 | 0.00000 | 0.00000 | ||
14723 | 2009.04.24 18:51 | modify | 4908 | 100.00 | 1.46951 | 1.45526 | 1.47966 | ||
14724 | 2009.04.27 04:17 | close | 4908 | 100.00 | 1.45946 | 1.45526 | 1.47966 | -101304.00 | 3273255.03 |
14725 | 2009.04.27 07:05 | sell | 4909 | 100.00 | 1.46121 | 0.00000 | 0.00000 | ||
14726 | 2009.04.27 07:06 | modify | 4909 | 100.00 | 1.46121 | 1.47115 | 1.45165 | ||
14727 | 2009.04.27 07:46 | close | 4909 | 100.00 | 1.45962 | 1.47115 | 1.45165 | 15900.00 | 3289155.03 |
14728 | 2009.04.27 12:42 | sell | 4910 | 100.00 | 1.45821 | 0.00000 | 0.00000 | ||
14729 | 2009.04.27 12:43 | modify | 4910 | 100.00 | 1.45821 | 1.46796 | 1.44846 | ||
14730 | 2009.04.27 13:22 | close | 4910 | 100.00 | 1.45690 | 1.46796 | 1.44846 | 13100.00 | 3302255.03 |
14731 | 2009.04.27 14:33 | sell | 4911 | 100.00 | 1.45951 | 0.00000 | 0.00000 | ||
14732 | 2009.04.27 14:34 | modify | 4911 | 100.00 | 1.45951 | 1.46875 | 1.44925 | ||
14733 | 2009.04.27 15:48 | close | 4911 | 100.00 | 1.45826 | 1.46875 | 1.44925 | 12500.00 | 3314755.03 |
14734 | 2009.04.27 19:19 | buy | 4912 | 100.00 | 1.46454 | 0.00000 | 0.00000 | ||
14735 | 2009.04.27 19:20 | modify | 4912 | 100.00 | 1.46454 | 1.45419 | 1.47369 | ||
14736 | 2009.04.27 19:28 | close | 4912 | 100.00 | 1.46651 | 1.45419 | 1.47369 | 19700.00 | 3334455.03 |
14737 | 2009.04.27 19:36 | buy | 4913 | 100.00 | 1.46371 | 0.00000 | 0.00000 | ||
14738 | 2009.04.27 19:37 | modify | 4913 | 100.00 | 1.46371 | 1.45331 | 1.47281 | ||
14739 | 2009.04.27 22:21 | close | 4913 | 100.00 | 1.46477 | 1.45331 | 1.47281 | 10600.00 | 3345055.03 |
14740 | 2009.04.28 12:22 | sell | 4914 | 100.00 | 1.45910 | 0.00000 | 0.00000 | ||
14741 | 2009.04.28 12:23 | modify | 4914 | 100.00 | 1.45910 | 1.46753 | 1.44893 | ||
14742 | 2009.04.28 12:55 | close | 4914 | 100.00 | 1.45773 | 1.46753 | 1.44893 | 13700.00 | 3358755.03 |
14743 | 2009.04.28 17:05 | buy | 4915 | 100.00 | 1.46435 | 0.00000 | 0.00000 | ||
14744 | 2009.04.28 17:06 | modify | 4915 | 100.00 | 1.46435 | 1.45520 | 1.47380 | ||
14745 | 2009.04.28 20:31 | close | 4915 | 100.00 | 1.46330 | 1.45520 | 1.47380 | -10500.00 | 3348255.03 |
14746 | 2009.04.29 14:02 | buy | 4916 | 100.00 | 1.47519 | 0.00000 | 0.00000 | ||
14747 | 2009.04.29 14:03 | modify | 4916 | 100.00 | 1.47519 | 1.46696 | 1.48526 | ||
14748 | 2009.04.29 15:59 | close | 4916 | 100.00 | 1.47672 | 1.46696 | 1.48526 | 15300.00 | 3363555.03 |
14749 | 2009.04.29 20:18 | buy | 4917 | 100.00 | 1.47798 | 0.00000 | 0.00000 | ||
14750 | 2009.04.29 20:19 | modify | 4917 | 100.00 | 1.47798 | 1.46905 | 1.48735 | ||
14751 | 2009.04.30 02:11 | close | 4917 | 100.00 | 1.47788 | 1.46905 | 1.48735 | -3412.00 | 3360143.03 |
14752 | 2009.04.30 11:34 | buy | 4918 | 100.00 | 1.48457 | 0.00000 | 0.00000 | ||
14753 | 2009.04.30 11:35 | modify | 4918 | 100.00 | 1.48457 | 1.47421 | 1.49351 | ||
14754 | 2009.04.30 11:51 | close | 4918 | 100.00 | 1.48577 | 1.47421 | 1.49351 | 12000.00 | 3372143.03 |
14755 | 2009.04.30 12:46 | buy | 4919 | 100.00 | 1.48261 | 0.00000 | 0.00000 | ||
14756 | 2009.04.30 12:47 | modify | 4919 | 100.00 | 1.48261 | 1.47289 | 1.49219 | ||
14757 | 2009.04.30 14:09 | close | 4919 | 100.00 | 1.48431 | 1.47289 | 1.49219 | 17000.00 | 3389143.03 |
14758 | 2009.04.30 14:52 | buy | 4920 | 100.00 | 1.47939 | 0.00000 | 0.00000 | ||
14759 | 2009.04.30 14:53 | modify | 4920 | 100.00 | 1.47939 | 1.47015 | 1.48945 | ||
14760 | 2009.04.30 16:57 | close | 4920 | 100.00 | 1.48069 | 1.47015 | 1.48945 | 13000.00 | 3402143.03 |
14761 | 2009.05.01 14:34 | buy | 4921 | 100.00 | 1.48872 | 0.00000 | 0.00000 | ||
14762 | 2009.05.01 14:35 | modify | 4921 | 100.00 | 1.48872 | 1.47702 | 1.49862 | ||
14763 | 2009.05.01 17:13 | close | 4921 | 100.00 | 1.48929 | 1.47702 | 1.49862 | 5700.00 | 3407843.03 |
14764 | 2009.05.04 06:09 | buy | 4922 | 100.00 | 1.49511 | 0.00000 | 0.00000 | ||
14765 | 2009.05.04 06:10 | modify | 4922 | 100.00 | 1.49511 | 1.48606 | 1.50466 | ||
14766 | 2009.05.04 12:05 | close | 4922 | 100.00 | 1.48646 | 1.48606 | 1.50466 | -86500.00 | 3321343.03 |
14767 | 2009.05.04 20:51 | buy | 4923 | 100.00 | 1.49630 | 0.00000 | 0.00000 | ||
14768 | 2009.05.04 20:52 | modify | 4923 | 100.00 | 1.49630 | 1.48813 | 1.50673 | ||
14769 | 2009.05.04 21:07 | close | 4923 | 100.00 | 1.49775 | 1.48813 | 1.50673 | 14500.00 | 3335843.03 |
14770 | 2009.05.05 02:29 | buy | 4924 | 100.00 | 1.50232 | 0.00000 | 0.00000 | ||
14771 | 2009.05.05 02:30 | modify | 4924 | 100.00 | 1.50232 | 1.49269 | 1.51229 | ||
14772 | 2009.05.05 04:41 | close | 4924 | 100.00 | 1.50296 | 1.49269 | 1.51229 | 6400.00 | 3342243.03 |
14773 | 2009.05.05 05:27 | buy | 4925 | 100.00 | 1.49917 | 0.00000 | 0.00000 | ||
14774 | 2009.05.05 05:28 | modify | 4925 | 100.00 | 1.49917 | 1.48921 | 1.50881 | ||
14775 | 2009.05.05 06:32 | close | 4925 | 100.00 | 1.50161 | 1.48921 | 1.50881 | 24400.00 | 3366643.03 |
14776 | 2009.05.05 15:47 | buy | 4926 | 100.00 | 1.50902 | 0.00000 | 0.00000 | ||
14777 | 2009.05.05 15:48 | modify | 4926 | 100.00 | 1.50902 | 1.49905 | 1.51865 | ||
14778 | 2009.05.05 16:06 | close | 4926 | 100.00 | 1.51039 | 1.49905 | 1.51865 | 13700.00 | 3380343.03 |
14779 | 2009.05.05 16:10 | buy | 4927 | 100.00 | 1.50827 | 0.00000 | 0.00000 | ||
14780 | 2009.05.05 16:11 | modify | 4927 | 100.00 | 1.50827 | 1.49900 | 1.51860 | ||
14781 | 2009.05.05 17:46 | close | 4927 | 100.00 | 1.50948 | 1.49900 | 1.51860 | 12100.00 | 3392443.03 |
14782 | 2009.05.05 20:26 | buy | 4928 | 100.00 | 1.50684 | 0.00000 | 0.00000 | ||
14783 | 2009.05.05 20:27 | modify | 4928 | 100.00 | 1.50684 | 1.49651 | 1.51611 | ||
14784 | 2009.05.05 21:36 | close | 4928 | 100.00 | 1.50804 | 1.49651 | 1.51611 | 12000.00 | 3404443.03 |
14785 | 2009.05.06 23:20 | buy | 4929 | 100.00 | 1.51178 | 0.00000 | 0.00000 | ||
14786 | 2009.05.06 23:21 | modify | 4929 | 100.00 | 1.51178 | 1.50357 | 1.52207 | ||
14787 | 2009.05.07 00:07 | close | 4929 | 100.00 | 1.51309 | 1.50357 | 1.52207 | 10688.00 | 3415131.03 |
14788 | 2009.05.07 02:34 | buy | 4930 | 100.00 | 1.51166 | 0.00000 | 0.00000 | ||
14789 | 2009.05.07 02:35 | modify | 4930 | 100.00 | 1.51166 | 1.50391 | 1.52141 | ||
14790 | 2009.05.07 03:31 | close | 4930 | 100.00 | 1.51314 | 1.50391 | 1.52141 | 14800.00 | 3429931.03 |
14791 | 2009.05.07 05:58 | buy | 4931 | 100.00 | 1.51122 | 0.00000 | 0.00000 | ||
14792 | 2009.05.07 05:59 | modify | 4931 | 100.00 | 1.51122 | 1.50376 | 1.52126 | ||
14793 | 2009.05.07 06:08 | close | 4931 | 100.00 | 1.51273 | 1.50376 | 1.52126 | 15100.00 | 3445031.03 |
14794 | 2009.05.07 23:02 | sell | 4932 | 100.00 | 1.50296 | 0.00000 | 0.00000 | ||
14795 | 2009.05.07 23:03 | modify | 4932 | 100.00 | 1.50296 | 1.51082 | 1.49332 | ||
14796 | 2009.05.08 00:29 | close | 4932 | 100.00 | 1.50165 | 1.51082 | 1.49332 | 13350.00 | 3458381.03 |
14797 | 2009.05.08 06:33 | sell | 4933 | 100.00 | 1.50136 | 0.00000 | 0.00000 | ||
14798 | 2009.05.08 06:34 | modify | 4933 | 100.00 | 1.50136 | 1.51341 | 1.49131 | ||
14799 | 2009.05.08 19:11 | s/l | 4933 | 100.00 | 1.51341 | 1.51341 | 1.49131 | -120500.00 | 3337881.03 |
14800 | 2009.05.11 00:18 | buy | 4934 | 100.00 | 1.52012 | 0.00000 | 0.00000 | ||
14801 | 2009.05.11 00:19 | modify | 4934 | 100.00 | 1.52012 | 1.50691 | 1.53031 | ||
14802 | 2009.05.11 01:21 | close | 4934 | 100.00 | 1.52156 | 1.50691 | 1.53031 | 14400.00 | 3352281.03 |
14803 | 2009.05.11 02:47 | buy | 4935 | 100.00 | 1.51932 | 0.00000 | 0.00000 | ||
14804 | 2009.05.11 02:48 | modify | 4935 | 100.00 | 1.51932 | 1.50610 | 1.52950 | ||
14805 | 2009.05.11 02:56 | close | 4935 | 100.00 | 1.52073 | 1.50610 | 1.52950 | 14100.00 | 3366381.03 |
14806 | 2009.05.11 05:49 | buy | 4936 | 100.00 | 1.52168 | 0.00000 | 0.00000 | ||
14807 | 2009.05.11 05:52 | modify | 4936 | 100.00 | 1.52168 | 1.50869 | 1.53209 | ||
14808 | 2009.05.11 06:34 | close | 4936 | 100.00 | 1.52301 | 1.50869 | 1.53209 | 13300.00 | 3379681.03 |
14809 | 2009.05.11 07:29 | buy | 4937 | 100.00 | 1.52061 | 0.00000 | 0.00000 | ||
14810 | 2009.05.11 07:30 | modify | 4937 | 100.00 | 1.52061 | 1.50686 | 1.53026 | ||
14811 | 2009.05.11 08:26 | close | 4937 | 100.00 | 1.52211 | 1.50686 | 1.53026 | 15000.00 | 3394681.03 |
14812 | 2009.05.11 09:10 | buy | 4938 | 100.00 | 1.51851 | 0.00000 | 0.00000 | ||
14813 | 2009.05.11 09:11 | modify | 4938 | 100.00 | 1.51851 | 1.50531 | 1.52871 | ||
14814 | 2009.05.11 10:19 | close | 4938 | 100.00 | 1.51999 | 1.50531 | 1.52871 | 14800.00 | 3409481.03 |
14815 | 2009.05.11 16:21 | sell | 4939 | 100.00 | 1.51100 | 0.00000 | 0.00000 | ||
14816 | 2009.05.11 16:22 | modify | 4939 | 100.00 | 1.51100 | 1.52380 | 1.50040 | ||
14817 | 2009.05.11 16:28 | close | 4939 | 100.00 | 1.50963 | 1.52380 | 1.50040 | 13700.00 | 3423181.03 |
14818 | 2009.05.11 17:00 | sell | 4940 | 100.00 | 1.51118 | 0.00000 | 0.00000 | ||
14819 | 2009.05.11 17:01 | modify | 4940 | 100.00 | 1.51118 | 1.52428 | 1.50088 | ||
14820 | 2009.05.11 17:11 | close | 4940 | 100.00 | 1.50966 | 1.52428 | 1.50088 | 15200.00 | 3438381.03 |
14821 | 2009.05.11 17:16 | sell | 4941 | 100.00 | 1.51152 | 0.00000 | 0.00000 | ||
14822 | 2009.05.11 17:17 | modify | 4941 | 100.00 | 1.51152 | 1.52600 | 1.50260 | ||
14823 | 2009.05.11 20:39 | close | 4941 | 100.00 | 1.51221 | 1.52600 | 1.50260 | -6900.00 | 3431481.03 |
14824 | 2009.05.12 15:51 | buy | 4942 | 100.00 | 1.52467 | 0.00000 | 0.00000 | ||
14825 | 2009.05.12 15:52 | modify | 4942 | 100.00 | 1.52467 | 1.51677 | 1.53537 | ||
14826 | 2009.05.12 17:00 | close | 4942 | 100.00 | 1.52671 | 1.51677 | 1.53537 | 20400.00 | 3451881.03 |
14827 | 2009.05.12 18:40 | buy | 4943 | 100.00 | 1.52020 | 0.00000 | 0.00000 | ||
14828 | 2009.05.12 18:41 | modify | 4943 | 100.00 | 1.52020 | 1.51217 | 1.53077 | ||
14829 | 2009.05.12 18:43 | close | 4943 | 100.00 | 1.52182 | 1.51217 | 1.53077 | 16200.00 | 3468081.03 |
14830 | 2009.05.13 03:55 | buy | 4944 | 100.00 | 1.52818 | 0.00000 | 0.00000 | ||
14831 | 2009.05.13 03:56 | modify | 4944 | 100.00 | 1.52818 | 1.51483 | 1.53823 | ||
14832 | 2009.05.13 04:02 | close | 4944 | 100.00 | 1.52943 | 1.51483 | 1.53823 | 12500.00 | 3480581.03 |
14833 | 2009.05.13 06:16 | buy | 4945 | 100.00 | 1.52904 | 0.00000 | 0.00000 | ||
14834 | 2009.05.13 06:17 | modify | 4945 | 100.00 | 1.52904 | 1.51573 | 1.53913 | ||
14835 | 2009.05.13 07:03 | close | 4945 | 100.00 | 1.53024 | 1.51573 | 1.53913 | 12000.00 | 3492581.03 |
14836 | 2009.05.13 08:25 | buy | 4946 | 100.00 | 1.52879 | 0.00000 | 0.00000 | ||
14837 | 2009.05.13 08:26 | modify | 4946 | 100.00 | 1.52879 | 1.51540 | 1.53880 | ||
14838 | 2009.05.13 08:37 | close | 4946 | 100.00 | 1.53015 | 1.51540 | 1.53880 | 13600.00 | 3506181.03 |
14839 | 2009.05.13 08:54 | buy | 4947 | 100.00 | 1.52832 | 0.00000 | 0.00000 | ||
14840 | 2009.05.13 08:55 | modify | 4947 | 100.00 | 1.52832 | 1.51518 | 1.53858 | ||
14841 | 2009.05.13 10:47 | close | 4947 | 100.00 | 1.53046 | 1.51518 | 1.53858 | 21400.00 | 3527581.03 |
14842 | 2009.05.13 16:23 | sell | 4948 | 100.00 | 1.51562 | 0.00000 | 0.00000 | ||
14843 | 2009.05.13 16:24 | modify | 4948 | 100.00 | 1.51562 | 1.52851 | 1.50511 | ||
14844 | 2009.05.13 19:09 | close | 4948 | 100.00 | 1.51416 | 1.52851 | 1.50511 | 14600.00 | 3542181.03 |
14845 | 2009.05.14 06:35 | sell | 4949 | 100.00 | 1.51351 | 0.00000 | 0.00000 | ||
14846 | 2009.05.14 06:36 | modify | 4949 | 100.00 | 1.51351 | 1.52539 | 1.50359 | ||
14847 | 2009.05.14 08:04 | close | 4949 | 100.00 | 1.51216 | 1.52539 | 1.50359 | 13500.00 | 3555681.03 |
14848 | 2009.05.14 15:19 | sell | 4950 | 100.00 | 1.51240 | 0.00000 | 0.00000 | ||
14849 | 2009.05.14 15:20 | modify | 4950 | 100.00 | 1.51240 | 1.52566 | 1.50386 | ||
14850 | 2009.05.14 20:45 | close | 4950 | 100.00 | 1.52462 | 1.52566 | 1.50386 | -122200.00 | 3433481.03 |
14851 | 2009.05.15 03:08 | buy | 4951 | 100.00 | 1.52171 | 0.00000 | 0.00000 | ||
14852 | 2009.05.15 03:09 | modify | 4951 | 100.00 | 1.52171 | 1.51316 | 1.53216 | ||
14853 | 2009.05.15 03:32 | close | 4951 | 100.00 | 1.52313 | 1.51316 | 1.53216 | 14200.00 | 3447681.03 |
14854 | 2009.05.15 03:54 | buy | 4952 | 100.00 | 1.52159 | 0.00000 | 0.00000 | ||
14855 | 2009.05.15 03:55 | modify | 4952 | 100.00 | 1.52159 | 1.51243 | 1.53143 | ||
14856 | 2009.05.15 04:42 | close | 4952 | 100.00 | 1.52286 | 1.51243 | 1.53143 | 12700.00 | 3460381.03 |
14857 | 2009.05.15 17:59 | buy | 4953 | 100.00 | 1.52206 | 0.00000 | 0.00000 | ||
14858 | 2009.05.15 18:00 | modify | 4953 | 100.00 | 1.52206 | 1.51292 | 1.53192 | ||
14859 | 2009.05.15 18:26 | close | 4953 | 100.00 | 1.52411 | 1.51292 | 1.53192 | 20500.00 | 3480881.03 |
14860 | 2009.05.18 04:26 | sell | 4954 | 100.00 | 1.51551 | 0.00000 | 0.00000 | ||
14861 | 2009.05.18 04:28 | modify | 4954 | 100.00 | 1.51551 | 1.52289 | 1.50559 | ||
14862 | 2009.05.18 04:50 | close | 4954 | 100.00 | 1.51427 | 1.52289 | 1.50559 | 12400.00 | 3493281.03 |
14863 | 2009.05.18 05:48 | sell | 4955 | 100.00 | 1.51540 | 0.00000 | 0.00000 | ||
14864 | 2009.05.18 05:49 | modify | 4955 | 100.00 | 1.51540 | 1.52263 | 1.50533 | ||
14865 | 2009.05.18 08:08 | close | 4955 | 100.00 | 1.51371 | 1.52263 | 1.50533 | 16900.00 | 3510181.03 |
14866 | 2009.05.18 16:14 | buy | 4956 | 100.00 | 1.52636 | 0.00000 | 0.00000 | ||
14867 | 2009.05.18 16:15 | modify | 4956 | 100.00 | 1.52636 | 1.51978 | 1.53708 | ||
14868 | 2009.05.18 16:17 | close | 4956 | 100.00 | 1.52768 | 1.51978 | 1.53708 | 13200.00 | 3523381.03 |
14869 | 2009.05.19 01:33 | buy | 4957 | 100.00 | 1.53332 | 0.00000 | 0.00000 | ||
14870 | 2009.05.19 01:34 | modify | 4957 | 100.00 | 1.53332 | 1.52222 | 1.54332 | ||
14871 | 2009.05.19 05:40 | close | 4957 | 100.00 | 1.53319 | 1.52222 | 1.54332 | -1300.00 | 3522081.03 |
14872 | 2009.05.19 14:37 | buy | 4958 | 100.00 | 1.54661 | 0.00000 | 0.00000 | ||
14873 | 2009.05.19 14:38 | modify | 4958 | 100.00 | 1.54661 | 1.53550 | 1.55660 | ||
14874 | 2009.05.19 16:18 | close | 4958 | 100.00 | 1.54803 | 1.53550 | 1.55660 | 14200.00 | 3536281.03 |
14875 | 2009.05.19 18:36 | buy | 4959 | 100.00 | 1.54773 | 0.00000 | 0.00000 | ||
14876 | 2009.05.19 18:37 | modify | 4959 | 100.00 | 1.54773 | 1.53672 | 1.55782 | ||
14877 | 2009.05.19 19:19 | close | 4959 | 100.00 | 1.54896 | 1.53672 | 1.55782 | 12300.00 | 3548581.03 |
14878 | 2009.05.19 22:12 | buy | 4960 | 100.00 | 1.54773 | 0.00000 | 0.00000 | ||
14879 | 2009.05.19 22:13 | modify | 4960 | 100.00 | 1.54773 | 1.53631 | 1.55741 | ||
14880 | 2009.05.20 00:51 | close | 4960 | 100.00 | 1.54851 | 1.53631 | 1.55741 | 6996.00 | 3555577.03 |
14881 | 2009.05.20 04:20 | buy | 4961 | 100.00 | 1.54656 | 0.00000 | 0.00000 | ||
14882 | 2009.05.20 04:21 | modify | 4961 | 100.00 | 1.54656 | 1.53571 | 1.55661 | ||
14883 | 2009.05.20 05:57 | close | 4961 | 100.00 | 1.54788 | 1.53571 | 1.55661 | 13200.00 | 3568777.03 |
14884 | 2009.05.20 12:23 | buy | 4962 | 100.00 | 1.54849 | 0.00000 | 0.00000 | ||
14885 | 2009.05.20 12:24 | modify | 4962 | 100.00 | 1.54849 | 1.53743 | 1.55833 | ||
14886 | 2009.05.20 12:47 | close | 4962 | 100.00 | 1.55041 | 1.53743 | 1.55833 | 19200.00 | 3587977.03 |
14887 | 2009.05.20 23:41 | buy | 4963 | 100.00 | 1.57334 | 0.00000 | 0.00000 | ||
14888 | 2009.05.20 23:42 | modify | 4963 | 100.00 | 1.57334 | 1.56255 | 1.58345 | ||
14889 | 2009.05.21 00:55 | close | 4963 | 100.00 | 1.57469 | 1.56255 | 1.58345 | 11088.00 | 3599065.03 |
14890 | 2009.05.21 06:48 | buy | 4964 | 100.00 | 1.57666 | 0.00000 | 0.00000 | ||
14891 | 2009.05.21 06:49 | modify | 4964 | 100.00 | 1.57666 | 1.55909 | 1.58559 | ||
14892 | 2009.05.21 08:09 | close | 4964 | 100.00 | 1.57918 | 1.55909 | 1.58559 | 25200.00 | 3624265.03 |
14893 | 2009.05.21 14:14 | sell | 4965 | 100.00 | 1.56648 | 0.00000 | 0.00000 | ||
14894 | 2009.05.21 14:15 | modify | 4965 | 100.00 | 1.56648 | 1.58287 | 1.55637 | ||
14895 | 2009.05.21 14:32 | close | 4965 | 100.00 | 1.56490 | 1.58287 | 1.55637 | 15800.00 | 3640065.03 |
14896 | 2009.05.22 04:26 | buy | 4966 | 100.00 | 1.58570 | 0.00000 | 0.00000 | ||
14897 | 2009.05.22 04:27 | modify | 4966 | 100.00 | 1.58570 | 1.56830 | 1.59620 | ||
14898 | 2009.05.22 04:37 | close | 4966 | 100.00 | 1.58699 | 1.56830 | 1.59620 | 12900.00 | 3652965.03 |
14899 | 2009.05.22 05:48 | buy | 4967 | 100.00 | 1.58502 | 0.00000 | 0.00000 | ||
14900 | 2009.05.22 05:49 | modify | 4967 | 100.00 | 1.58502 | 1.56705 | 1.59495 | ||
14901 | 2009.05.22 06:59 | close | 4967 | 100.00 | 1.58642 | 1.56705 | 1.59495 | 14000.00 | 3666965.03 |
14902 | 2009.05.22 09:09 | buy | 4968 | 100.00 | 1.58320 | 0.00000 | 0.00000 | ||
14903 | 2009.05.22 09:10 | modify | 4968 | 100.00 | 1.58320 | 1.56475 | 1.59265 | ||
14904 | 2009.05.22 11:23 | close | 4968 | 100.00 | 1.58537 | 1.56475 | 1.59265 | 21700.00 | 3688665.03 |
14905 | 2009.05.22 21:52 | buy | 4969 | 100.00 | 1.59027 | 0.00000 | 0.00000 | ||
14906 | 2009.05.22 21:53 | modify | 4969 | 100.00 | 1.59027 | 1.57230 | 1.60020 | ||
14907 | 2009.05.22 22:33 | close | 4969 | 100.00 | 1.59149 | 1.57230 | 1.60020 | 12200.00 | 3700865.03 |
14908 | 2009.05.25 02:01 | buy | 4970 | 100.00 | 1.59072 | 0.00000 | 0.00000 | ||
14909 | 2009.05.25 02:02 | modify | 4970 | 100.00 | 1.59072 | 1.58120 | 1.60020 | ||
14910 | 2009.05.25 06:03 | close | 4970 | 100.00 | 1.58878 | 1.58120 | 1.60020 | -19400.00 | 3681465.03 |
14911 | 2009.05.26 13:16 | sell | 4971 | 100.00 | 1.58361 | 0.00000 | 0.00000 | ||
14912 | 2009.05.26 13:17 | modify | 4971 | 100.00 | 1.58361 | 1.58876 | 1.57376 | ||
14913 | 2009.05.26 15:21 | close | 4971 | 100.00 | 1.58193 | 1.58876 | 1.57376 | 16800.00 | 3698265.03 |
14914 | 2009.05.26 19:06 | buy | 4972 | 100.00 | 1.59247 | 0.00000 | 0.00000 | ||
14915 | 2009.05.26 19:07 | modify | 4972 | 100.00 | 1.59247 | 1.58749 | 1.60249 | ||
14916 | 2009.05.26 19:47 | close | 4972 | 100.00 | 1.59430 | 1.58749 | 1.60249 | 18300.00 | 3716565.03 |
14917 | 2009.05.26 20:57 | buy | 4973 | 100.00 | 1.59188 | 0.00000 | 0.00000 | ||
14918 | 2009.05.26 20:58 | modify | 4973 | 100.00 | 1.59188 | 1.58725 | 1.60225 | ||
14919 | 2009.05.26 21:04 | close | 4973 | 100.00 | 1.59309 | 1.58725 | 1.60225 | 12100.00 | 3728665.03 |
14920 | 2009.05.27 03:46 | buy | 4974 | 100.00 | 1.59582 | 0.00000 | 0.00000 | ||
14921 | 2009.05.27 03:47 | modify | 4974 | 100.00 | 1.59582 | 1.58676 | 1.60586 | ||
14922 | 2009.05.27 05:29 | close | 4974 | 100.00 | 1.59746 | 1.58676 | 1.60586 | 16400.00 | 3745065.03 |
14923 | 2009.05.27 07:37 | buy | 4975 | 100.00 | 1.59534 | 0.00000 | 0.00000 | ||
14924 | 2009.05.27 07:38 | modify | 4975 | 100.00 | 1.59534 | 1.58633 | 1.60543 | ||
14925 | 2009.05.27 08:40 | close | 4975 | 100.00 | 1.59709 | 1.58633 | 1.60543 | 17500.00 | 3762565.03 |
14926 | 2009.05.27 13:18 | buy | 4976 | 100.00 | 1.59906 | 0.00000 | 0.00000 | ||
14927 | 2009.05.27 13:19 | modify | 4976 | 100.00 | 1.59906 | 1.58995 | 1.60905 | ||
14928 | 2009.05.27 14:46 | close | 4976 | 100.00 | 1.60030 | 1.58995 | 1.60905 | 12400.00 | 3774965.03 |
14929 | 2009.05.27 19:50 | buy | 4977 | 100.00 | 1.60324 | 0.00000 | 0.00000 | ||
14930 | 2009.05.27 19:51 | modify | 4977 | 100.00 | 1.60324 | 1.59486 | 1.61396 | ||
14931 | 2009.05.27 19:58 | close | 4977 | 100.00 | 1.60472 | 1.59486 | 1.61396 | 14800.00 | 3789765.03 |
14932 | 2009.05.27 21:20 | buy | 4978 | 100.00 | 1.60360 | 0.00000 | 0.00000 | ||
14933 | 2009.05.27 21:21 | modify | 4978 | 100.00 | 1.60360 | 1.59348 | 1.61258 | ||
14934 | 2009.05.28 00:00 | close | 4978 | 100.00 | 1.59593 | 1.59348 | 1.61258 | -79112.00 | 3710653.03 |
14935 | 2009.05.28 07:30 | sell | 4979 | 100.00 | 1.59297 | 0.00000 | 0.00000 | ||
14936 | 2009.05.28 07:31 | modify | 4979 | 100.00 | 1.59297 | 1.60048 | 1.58288 | ||
14937 | 2009.05.28 08:44 | close | 4979 | 100.00 | 1.59157 | 1.60048 | 1.58288 | 14000.00 | 3724653.03 |
14938 | 2009.05.29 15:40 | buy | 4980 | 100.00 | 1.61018 | 0.00000 | 0.00000 | ||
14939 | 2009.05.29 15:41 | modify | 4980 | 100.00 | 1.61018 | 1.60326 | 1.62086 | ||
14940 | 2009.05.29 15:42 | close | 4980 | 100.00 | 1.61149 | 1.60326 | 1.62086 | 13100.00 | 3737753.03 |
14941 | 2009.05.29 15:43 | buy | 4981 | 100.00 | 1.61032 | 0.00000 | 0.00000 | ||
14942 | 2009.05.29 15:44 | modify | 4981 | 100.00 | 1.61032 | 1.60228 | 1.61988 | ||
14943 | 2009.05.29 16:02 | close | 4981 | 100.00 | 1.61177 | 1.60228 | 1.61988 | 14500.00 | 3752253.03 |
14944 | 2009.05.29 16:47 | buy | 4982 | 100.00 | 1.60605 | 0.00000 | 0.00000 | ||
14945 | 2009.05.29 16:48 | modify | 4982 | 100.00 | 1.60605 | 1.59852 | 1.61612 | ||
14946 | 2009.05.29 16:51 | close | 4982 | 100.00 | 1.60786 | 1.59852 | 1.61612 | 18100.00 | 3770353.03 |
14947 | 2009.05.29 20:35 | buy | 4983 | 100.00 | 1.61289 | 0.00000 | 0.00000 | ||
14948 | 2009.05.29 20:36 | modify | 4983 | 100.00 | 1.61289 | 1.60517 | 1.62277 | ||
14949 | 2009.05.29 21:20 | close | 4983 | 100.00 | 1.61453 | 1.60517 | 1.62277 | 16400.00 | 3786753.03 |
14950 | 2009.06.01 01:54 | buy | 4984 | 100.00 | 1.61740 | 0.00000 | 0.00000 | ||
14951 | 2009.06.01 01:55 | modify | 4984 | 100.00 | 1.61740 | 1.60393 | 1.62733 | ||
14952 | 2009.06.01 03:02 | close | 4984 | 100.00 | 1.61861 | 1.60393 | 1.62733 | 12100.00 | 3798853.03 |
14953 | 2009.06.01 07:38 | buy | 4985 | 100.00 | 1.62168 | 0.00000 | 0.00000 | ||
14954 | 2009.06.01 07:39 | modify | 4985 | 100.00 | 1.62168 | 1.60862 | 1.63202 | ||
14955 | 2009.06.01 08:49 | close | 4985 | 100.00 | 1.62317 | 1.60862 | 1.63202 | 14900.00 | 3813753.03 |
14956 | 2009.06.01 13:15 | buy | 4986 | 100.00 | 1.63635 | 0.00000 | 0.00000 | ||
14957 | 2009.06.01 13:16 | modify | 4986 | 100.00 | 1.63635 | 1.62207 | 1.64547 | ||
14958 | 2009.06.01 13:29 | close | 4986 | 100.00 | 1.63773 | 1.62207 | 1.64547 | 13800.00 | 3827553.03 |
14959 | 2009.06.01 13:34 | buy | 4987 | 100.00 | 1.63556 | 0.00000 | 0.00000 | ||
14960 | 2009.06.01 13:35 | modify | 4987 | 100.00 | 1.63556 | 1.62317 | 1.64657 | ||
14961 | 2009.06.01 13:52 | close | 4987 | 100.00 | 1.63707 | 1.62317 | 1.64657 | 15100.00 | 3842653.03 |
14962 | 2009.06.01 20:38 | buy | 4988 | 100.00 | 1.64368 | 0.00000 | 0.00000 | ||
14963 | 2009.06.01 20:39 | modify | 4988 | 100.00 | 1.64368 | 1.63081 | 1.65421 | ||
14964 | 2009.06.01 20:44 | close | 4988 | 100.00 | 1.64517 | 1.63081 | 1.65421 | 14900.00 | 3857553.03 |
14965 | 2009.06.01 20:50 | buy | 4989 | 100.00 | 1.64385 | 0.00000 | 0.00000 | ||
14966 | 2009.06.01 20:51 | modify | 4989 | 100.00 | 1.64385 | 1.63034 | 1.65374 | ||
14967 | 2009.06.01 22:49 | close | 4989 | 100.00 | 1.64508 | 1.63034 | 1.65374 | 12300.00 | 3869853.03 |
14968 | 2009.06.02 00:08 | buy | 4990 | 100.00 | 1.64295 | 0.00000 | 0.00000 | ||
14969 | 2009.06.02 00:09 | modify | 4990 | 100.00 | 1.64295 | 1.62705 | 1.65295 | ||
14970 | 2009.06.02 00:44 | close | 4990 | 100.00 | 1.64420 | 1.62705 | 1.65295 | 12500.00 | 3882353.03 |
14971 | 2009.06.02 02:33 | buy | 4991 | 100.00 | 1.64174 | 0.00000 | 0.00000 | ||
14972 | 2009.06.02 02:34 | modify | 4991 | 100.00 | 1.64174 | 1.62556 | 1.65146 | ||
14973 | 2009.06.02 02:58 | close | 4991 | 100.00 | 1.64311 | 1.62556 | 1.65146 | 13700.00 | 3896053.03 |
14974 | 2009.06.02 07:42 | buy | 4992 | 100.00 | 1.64283 | 0.00000 | 0.00000 | ||
14975 | 2009.06.02 07:43 | modify | 4992 | 100.00 | 1.64283 | 1.62742 | 1.65332 | ||
14976 | 2009.06.02 10:31 | close | 4992 | 100.00 | 1.64103 | 1.62742 | 1.65332 | -18000.00 | 3878053.03 |
14977 | 2009.06.02 23:33 | buy | 4993 | 100.00 | 1.65762 | 0.00000 | 0.00000 | ||
14978 | 2009.06.02 23:34 | modify | 4993 | 100.00 | 1.65762 | 1.64165 | 1.66755 | ||
14979 | 2009.06.03 03:32 | close | 4993 | 100.00 | 1.65723 | 1.64165 | 1.66755 | -4704.00 | 3873349.03 |
14980 | 2009.06.03 10:40 | buy | 4994 | 100.00 | 1.65803 | 0.00000 | 0.00000 | ||
14981 | 2009.06.03 10:41 | modify | 4994 | 100.00 | 1.65803 | 1.64452 | 1.66752 | ||
14982 | 2009.06.03 10:43 | close | 4994 | 100.00 | 1.65973 | 1.64452 | 1.66752 | 17000.00 | 3890349.03 |
14983 | 2009.06.03 10:46 | buy | 4995 | 100.00 | 1.65674 | 0.00000 | 0.00000 | ||
14984 | 2009.06.03 10:47 | modify | 4995 | 100.00 | 1.65674 | 1.64308 | 1.66608 | ||
14985 | 2009.06.03 10:57 | close | 4995 | 100.00 | 1.65870 | 1.64308 | 1.66608 | 19600.00 | 3909949.03 |
14986 | 2009.06.03 11:01 | buy | 4996 | 100.00 | 1.65606 | 0.00000 | 0.00000 | ||
14987 | 2009.06.03 11:02 | modify | 4996 | 100.00 | 1.65606 | 1.64277 | 1.66577 | ||
14988 | 2009.06.03 11:04 | close | 4996 | 100.00 | 1.65786 | 1.64277 | 1.66577 | 18000.00 | 3927949.03 |
14989 | 2009.06.03 11:08 | buy | 4997 | 100.00 | 1.65626 | 0.00000 | 0.00000 | ||
14990 | 2009.06.03 11:09 | modify | 4997 | 100.00 | 1.65626 | 1.64099 | 1.66399 | ||
14991 | 2009.06.03 12:43 | close | 4997 | 100.00 | 1.65750 | 1.64099 | 1.66399 | 12400.00 | 3940349.03 |
14992 | 2009.06.03 22:00 | sell | 4998 | 100.00 | 1.62905 | 0.00000 | 0.00000 | ||
14993 | 2009.06.03 22:01 | modify | 4998 | 100.00 | 1.62905 | 1.64228 | 1.61928 | ||
14994 | 2009.06.04 04:01 | close | 4998 | 100.00 | 1.62925 | 1.64228 | 1.61928 | -1250.00 | 3939099.03 |
14995 | 2009.06.04 08:28 | sell | 4999 | 100.00 | 1.62852 | 0.00000 | 0.00000 | ||
14996 | 2009.06.04 08:29 | modify | 4999 | 100.00 | 1.62852 | 1.64812 | 1.61802 | ||
14997 | 2009.06.04 12:30 | close | 4999 | 100.00 | 1.63578 | 1.64812 | 1.61802 | -72600.00 | 3866499.03 |
14998 | 2009.06.04 17:25 | sell | 5000 | 100.00 | 1.62401 | 0.00000 | 0.00000 | ||
14999 | 2009.06.04 17:26 | modify | 5000 | 100.00 | 1.62401 | 1.64413 | 1.61403 | ||
15000 | 2009.06.04 17:32 | close | 5000 | 100.00 | 1.62276 | 1.64413 | 1.61403 | 12500.00 | 3878999.03 |
15001 | 2009.06.05 02:25 | sell | 5001 | 100.00 | 1.61413 | 0.00000 | 0.00000 | ||
15002 | 2009.06.05 02:26 | modify | 5001 | 100.00 | 1.61413 | 1.63086 | 1.60456 | ||
15003 | 2009.06.05 03:19 | close | 5001 | 100.00 | 1.61262 | 1.63086 | 1.60456 | 15100.00 | 3894099.03 |
15004 | 2009.06.05 11:58 | sell | 5002 | 100.00 | 1.60544 | 0.00000 | 0.00000 | ||
15005 | 2009.06.05 11:59 | modify | 5002 | 100.00 | 1.60544 | 1.62146 | 1.59516 | ||
15006 | 2009.06.05 12:09 | close | 5002 | 100.00 | 1.60417 | 1.62146 | 1.59516 | 12700.00 | 3906799.03 |
15007 | 2009.06.05 12:22 | sell | 5003 | 100.00 | 1.60506 | 0.00000 | 0.00000 | ||
15008 | 2009.06.05 12:23 | modify | 5003 | 100.00 | 1.60506 | 1.62157 | 1.59527 | ||
15009 | 2009.06.05 14:34 | s/l | 5003 | 100.00 | 1.62157 | 1.62157 | 1.59527 | -165100.00 | 3741699.03 |
15010 | 2009.06.08 07:09 | sell | 5004 | 100.00 | 1.59507 | 0.00000 | 0.00000 | ||
15011 | 2009.06.08 07:10 | modify | 5004 | 100.00 | 1.59507 | 1.60945 | 1.58505 | ||
15012 | 2009.06.08 07:22 | close | 5004 | 100.00 | 1.59347 | 1.60945 | 1.58505 | 16000.00 | 3757699.03 |
15013 | 2009.06.08 12:16 | sell | 5005 | 100.00 | 1.58717 | 0.00000 | 0.00000 | ||
15014 | 2009.06.08 12:17 | modify | 5005 | 100.00 | 1.58717 | 1.60125 | 1.57685 | ||
15015 | 2009.06.08 12:26 | close | 5005 | 100.00 | 1.58577 | 1.60125 | 1.57685 | 14000.00 | 3771699.03 |
15016 | 2009.06.08 13:18 | sell | 5006 | 100.00 | 1.58703 | 0.00000 | 0.00000 | ||
15017 | 2009.06.08 13:19 | modify | 5006 | 100.00 | 1.58703 | 1.60246 | 1.57806 | ||
15018 | 2009.06.08 18:28 | s/l | 5006 | 100.00 | 1.60246 | 1.60246 | 1.57806 | -154300.00 | 3617399.03 |
15019 | 2009.06.09 00:53 | buy | 5007 | 100.00 | 1.60357 | 0.00000 | 0.00000 | ||
15020 | 2009.06.09 00:54 | modify | 5007 | 100.00 | 1.60357 | 1.58900 | 1.61340 | ||
15021 | 2009.06.09 01:02 | close | 5007 | 100.00 | 1.60528 | 1.58900 | 1.61340 | 17100.00 | 3634499.03 |
15022 | 2009.06.09 03:52 | buy | 5008 | 100.00 | 1.60507 | 0.00000 | 0.00000 | ||
15023 | 2009.06.09 03:53 | modify | 5008 | 100.00 | 1.60507 | 1.59084 | 1.61524 | ||
15024 | 2009.06.09 07:26 | close | 5008 | 100.00 | 1.60306 | 1.59084 | 1.61524 | -20100.00 | 3614399.03 |
15025 | 2009.06.09 11:25 | buy | 5009 | 100.00 | 1.61135 | 0.00000 | 0.00000 | ||
15026 | 2009.06.09 11:26 | modify | 5009 | 100.00 | 1.61135 | 1.59720 | 1.62160 | ||
15027 | 2009.06.09 11:40 | close | 5009 | 100.00 | 1.61305 | 1.59720 | 1.62160 | 17000.00 | 3631399.03 |
15028 | 2009.06.09 12:04 | buy | 5010 | 100.00 | 1.61081 | 0.00000 | 0.00000 | ||
15029 | 2009.06.09 12:05 | modify | 5010 | 100.00 | 1.61081 | 1.59646 | 1.62086 | ||
15030 | 2009.06.09 13:07 | close | 5010 | 100.00 | 1.61209 | 1.59646 | 1.62086 | 12800.00 | 3644199.03 |
15031 | 2009.06.09 22:56 | buy | 5011 | 100.00 | 1.63104 | 0.00000 | 0.00000 | ||
15032 | 2009.06.09 22:57 | modify | 5011 | 100.00 | 1.63104 | 1.61634 | 1.64074 | ||
15033 | 2009.06.10 00:10 | close | 5011 | 100.00 | 1.63229 | 1.61634 | 1.64074 | 11696.00 | 3655895.03 |
15034 | 2009.06.10 01:43 | buy | 5012 | 100.00 | 1.62975 | 0.00000 | 0.00000 | ||
15035 | 2009.06.10 01:44 | modify | 5012 | 100.00 | 1.62975 | 1.61179 | 1.63969 | ||
15036 | 2009.06.10 02:00 | close | 5012 | 100.00 | 1.63097 | 1.61179 | 1.63969 | 12200.00 | 3668095.03 |
15037 | 2009.06.10 11:28 | buy | 5013 | 100.00 | 1.63428 | 0.00000 | 0.00000 | ||
15038 | 2009.06.10 11:29 | modify | 5013 | 100.00 | 1.63428 | 1.61541 | 1.64331 | ||
15039 | 2009.06.10 11:36 | close | 5013 | 100.00 | 1.63584 | 1.61541 | 1.64331 | 15600.00 | 3683695.03 |
15040 | 2009.06.10 16:20 | buy | 5014 | 100.00 | 1.63428 | 0.00000 | 0.00000 | ||
15041 | 2009.06.10 16:21 | modify | 5014 | 100.00 | 1.63428 | 1.61631 | 1.64421 | ||
15042 | 2009.06.10 16:25 | close | 5014 | 100.00 | 1.63682 | 1.61631 | 1.64421 | 25400.00 | 3709095.03 |
15043 | 2009.06.10 17:02 | buy | 5015 | 100.00 | 1.63393 | 0.00000 | 0.00000 | ||
15044 | 2009.06.10 17:03 | modify | 5015 | 100.00 | 1.63393 | 1.61608 | 1.64398 | ||
15045 | 2009.06.10 18:14 | close | 5015 | 100.00 | 1.63515 | 1.61608 | 1.64398 | 12200.00 | 3721295.03 |
15046 | 2009.06.11 07:49 | buy | 5016 | 100.00 | 1.63928 | 0.00000 | 0.00000 | ||
15047 | 2009.06.11 07:50 | modify | 5016 | 100.00 | 1.63928 | 1.62821 | 1.64931 | ||
15048 | 2009.06.11 08:07 | close | 5016 | 100.00 | 1.64065 | 1.62821 | 1.64931 | 13700.00 | 3734995.03 |
15049 | 2009.06.11 08:40 | buy | 5017 | 100.00 | 1.63861 | 0.00000 | 0.00000 | ||
15050 | 2009.06.11 08:41 | modify | 5017 | 100.00 | 1.63861 | 1.62718 | 1.64828 | ||
15051 | 2009.06.11 08:51 | close | 5017 | 100.00 | 1.63995 | 1.62718 | 1.64828 | 13400.00 | 3748395.03 |
15052 | 2009.06.11 09:08 | buy | 5018 | 100.00 | 1.63807 | 0.00000 | 0.00000 | ||
15053 | 2009.06.11 09:09 | modify | 5018 | 100.00 | 1.63807 | 1.62707 | 1.64817 | ||
15054 | 2009.06.11 09:15 | close | 5018 | 100.00 | 1.63973 | 1.62707 | 1.64817 | 16600.00 | 3764995.03 |
15055 | 2009.06.11 09:21 | buy | 5019 | 100.00 | 1.63778 | 0.00000 | 0.00000 | ||
15056 | 2009.06.11 09:22 | modify | 5019 | 100.00 | 1.63778 | 1.62641 | 1.64751 | ||
15057 | 2009.06.11 09:36 | close | 5019 | 100.00 | 1.63904 | 1.62641 | 1.64751 | 12600.00 | 3777595.03 |
15058 | 2009.06.11 13:03 | buy | 5020 | 100.00 | 1.64356 | 0.00000 | 0.00000 | ||
15059 | 2009.06.11 13:04 | modify | 5020 | 100.00 | 1.64356 | 1.63286 | 1.65396 | ||
15060 | 2009.06.11 13:14 | close | 5020 | 100.00 | 1.64496 | 1.63286 | 1.65396 | 14000.00 | 3791595.03 |
15061 | 2009.06.11 13:22 | buy | 5021 | 100.00 | 1.64330 | 0.00000 | 0.00000 | ||
15062 | 2009.06.11 13:23 | modify | 5021 | 100.00 | 1.64330 | 1.63231 | 1.65341 | ||
15063 | 2009.06.11 13:26 | close | 5021 | 100.00 | 1.64481 | 1.63231 | 1.65341 | 15100.00 | 3806695.03 |
15064 | 2009.06.11 13:29 | buy | 5022 | 100.00 | 1.64394 | 0.00000 | 0.00000 | ||
15065 | 2009.06.11 13:30 | modify | 5022 | 100.00 | 1.64394 | 1.63227 | 1.65337 | ||
15066 | 2009.06.11 13:44 | close | 5022 | 100.00 | 1.64574 | 1.63227 | 1.65337 | 18000.00 | 3824695.03 |
15067 | 2009.06.11 14:09 | buy | 5023 | 100.00 | 1.64282 | 0.00000 | 0.00000 | ||
15068 | 2009.06.11 14:10 | modify | 5023 | 100.00 | 1.64282 | 1.63193 | 1.65303 | ||
15069 | 2009.06.11 15:05 | close | 5023 | 100.00 | 1.64446 | 1.63193 | 1.65303 | 16400.00 | 3841095.03 |
15070 | 2009.06.11 21:59 | buy | 5024 | 100.00 | 1.65795 | 0.00000 | 0.00000 | ||
15071 | 2009.06.11 22:00 | modify | 5024 | 100.00 | 1.65795 | 1.64706 | 1.66816 | ||
15072 | 2009.06.12 01:25 | close | 5024 | 100.00 | 1.65923 | 1.64706 | 1.66816 | 11996.00 | 3853091.03 |
15073 | 2009.06.12 02:37 | buy | 5025 | 100.00 | 1.65606 | 0.00000 | 0.00000 | ||
15074 | 2009.06.12 02:38 | modify | 5025 | 100.00 | 1.65606 | 1.64174 | 1.66504 | ||
15075 | 2009.06.12 03:14 | close | 5025 | 100.00 | 1.65740 | 1.64174 | 1.66504 | 13400.00 | 3866491.03 |
15076 | 2009.06.12 05:22 | buy | 5026 | 100.00 | 1.65561 | 0.00000 | 0.00000 | ||
15077 | 2009.06.12 05:23 | modify | 5026 | 100.00 | 1.65561 | 1.64239 | 1.66569 | ||
15078 | 2009.06.12 08:04 | close | 5026 | 100.00 | 1.65604 | 1.64239 | 1.66569 | 4300.00 | 3870791.03 |
15079 | 2009.06.12 09:06 | buy | 5027 | 100.00 | 1.65196 | 0.00000 | 0.00000 | ||
15080 | 2009.06.12 09:07 | modify | 5027 | 100.00 | 1.65196 | 1.63770 | 1.66100 | ||
15081 | 2009.06.12 13:46 | close | 5027 | 100.00 | 1.63863 | 1.63770 | 1.66100 | -133300.00 | 3737491.03 |
15082 | 2009.06.12 16:37 | sell | 5028 | 100.00 | 1.64118 | 0.00000 | 0.00000 | ||
15083 | 2009.06.12 16:38 | modify | 5028 | 100.00 | 1.64118 | 1.65468 | 1.63138 | ||
15084 | 2009.06.12 19:50 | close | 5028 | 100.00 | 1.64739 | 1.65468 | 1.63138 | -62100.00 | 3675391.03 |
15085 | 2009.06.15 06:05 | sell | 5029 | 100.00 | 1.63897 | 0.00000 | 0.00000 | ||
15086 | 2009.06.15 06:06 | modify | 5029 | 100.00 | 1.63897 | 1.65147 | 1.62877 | ||
15087 | 2009.06.15 06:50 | close | 5029 | 100.00 | 1.63777 | 1.65147 | 1.62877 | 12000.00 | 3687391.03 |
15088 | 2009.06.15 10:19 | sell | 5030 | 100.00 | 1.63596 | 0.00000 | 0.00000 | ||
15089 | 2009.06.15 10:20 | modify | 5030 | 100.00 | 1.63596 | 1.64856 | 1.62586 | ||
15090 | 2009.06.15 10:27 | close | 5030 | 100.00 | 1.63462 | 1.64856 | 1.62586 | 13400.00 | 3700791.03 |
15091 | 2009.06.15 10:41 | sell | 5031 | 100.00 | 1.63596 | 0.00000 | 0.00000 | ||
15092 | 2009.06.15 10:42 | modify | 5031 | 100.00 | 1.63596 | 1.64967 | 1.62697 | ||
15093 | 2009.06.15 11:22 | close | 5031 | 100.00 | 1.63437 | 1.64967 | 1.62697 | 15900.00 | 3716691.03 |
15094 | 2009.06.15 14:29 | sell | 5032 | 100.00 | 1.63718 | 0.00000 | 0.00000 | ||
15095 | 2009.06.15 14:30 | modify | 5032 | 100.00 | 1.63718 | 1.65035 | 1.62765 | ||
15096 | 2009.06.15 15:47 | close | 5032 | 100.00 | 1.63588 | 1.65035 | 1.62765 | 13000.00 | 3729691.03 |
15097 | 2009.06.15 21:58 | sell | 5033 | 100.00 | 1.63106 | 0.00000 | 0.00000 | ||
15098 | 2009.06.15 21:59 | modify | 5033 | 100.00 | 1.63106 | 1.64387 | 1.62117 | ||
15099 | 2009.06.16 00:24 | close | 5033 | 100.00 | 1.62976 | 1.64387 | 1.62117 | 13250.00 | 3742941.03 |
15100 | 2009.06.16 04:20 | sell | 5034 | 100.00 | 1.62916 | 0.00000 | 0.00000 | ||
15101 | 2009.06.16 04:21 | modify | 5034 | 100.00 | 1.62916 | 1.63827 | 1.61867 | ||
15102 | 2009.06.16 04:24 | close | 5034 | 100.00 | 1.62767 | 1.63827 | 1.61867 | 14900.00 | 3757841.03 |
15103 | 2009.06.16 07:31 | sell | 5035 | 100.00 | 1.63078 | 0.00000 | 0.00000 | ||
15104 | 2009.06.16 07:32 | modify | 5035 | 100.00 | 1.63078 | 1.63885 | 1.61925 | ||
15105 | 2009.06.16 07:32 | close | 5035 | 100.00 | 1.62935 | 1.63885 | 1.61925 | 14300.00 | 3772141.03 |
15106 | 2009.06.16 07:59 | sell | 5036 | 100.00 | 1.63146 | 0.00000 | 0.00000 | ||
15107 | 2009.06.16 08:00 | modify | 5036 | 100.00 | 1.63146 | 1.64041 | 1.62081 | ||
15108 | 2009.06.16 08:02 | close | 5036 | 100.00 | 1.62990 | 1.64041 | 1.62081 | 15600.00 | 3787741.03 |
15109 | 2009.06.16 13:00 | buy | 5037 | 100.00 | 1.64140 | 0.00000 | 0.00000 | ||
15110 | 2009.06.16 13:01 | modify | 5037 | 100.00 | 1.64140 | 1.63218 | 1.65178 | ||
15111 | 2009.06.16 13:08 | close | 5037 | 100.00 | 1.64264 | 1.63218 | 1.65178 | 12400.00 | 3800141.03 |
15112 | 2009.06.16 15:30 | buy | 5038 | 100.00 | 1.64296 | 0.00000 | 0.00000 | ||
15113 | 2009.06.16 15:31 | modify | 5038 | 100.00 | 1.64296 | 1.63375 | 1.65335 | ||
15114 | 2009.06.16 16:43 | close | 5038 | 100.00 | 1.64430 | 1.63375 | 1.65335 | 13400.00 | 3813541.03 |
15115 | 2009.06.16 19:26 | buy | 5039 | 100.00 | 1.63893 | 0.00000 | 0.00000 | ||
15116 | 2009.06.16 19:27 | modify | 5039 | 100.00 | 1.63893 | 1.62936 | 1.64896 | ||
15117 | 2009.06.16 19:30 | close | 5039 | 100.00 | 1.64032 | 1.62936 | 1.64896 | 13900.00 | 3827441.03 |
15118 | 2009.06.16 22:05 | buy | 5040 | 100.00 | 1.64098 | 0.00000 | 0.00000 | ||
15119 | 2009.06.16 22:06 | modify | 5040 | 100.00 | 1.64098 | 1.63143 | 1.65103 | ||
15120 | 2009.06.17 04:29 | close | 5040 | 100.00 | 1.63881 | 1.63143 | 1.65103 | -22504.00 | 3804937.03 |
15121 | 2009.06.17 09:39 | buy | 5041 | 100.00 | 1.64040 | 0.00000 | 0.00000 | ||
15122 | 2009.06.17 09:40 | modify | 5041 | 100.00 | 1.64040 | 1.62737 | 1.65167 | ||
15123 | 2009.06.17 10:31 | close | 5041 | 100.00 | 1.64168 | 1.62737 | 1.65167 | 12800.00 | 3817737.03 |
15124 | 2009.06.17 15:00 | sell | 5042 | 100.00 | 1.62999 | 0.00000 | 0.00000 | ||
15125 | 2009.06.17 15:01 | modify | 5042 | 100.00 | 1.62999 | 1.64388 | 1.61958 | ||
15126 | 2009.06.17 15:05 | close | 5042 | 100.00 | 1.62855 | 1.64388 | 1.61958 | 14400.00 | 3832137.03 |
15127 | 2009.06.17 15:10 | sell | 5043 | 100.00 | 1.62937 | 0.00000 | 0.00000 | ||
15128 | 2009.06.17 15:11 | modify | 5043 | 100.00 | 1.62937 | 1.64421 | 1.61991 | ||
15129 | 2009.06.17 15:19 | close | 5043 | 100.00 | 1.62776 | 1.64421 | 1.61991 | 16100.00 | 3848237.03 |
15130 | 2009.06.17 17:03 | sell | 5044 | 100.00 | 1.63058 | 0.00000 | 0.00000 | ||
15131 | 2009.06.17 17:04 | modify | 5044 | 100.00 | 1.63058 | 1.64495 | 1.62065 | ||
15132 | 2009.06.17 17:07 | close | 5044 | 100.00 | 1.62744 | 1.64495 | 1.62065 | 31400.00 | 3879637.03 |
15133 | 2009.06.17 17:29 | sell | 5045 | 100.00 | 1.63039 | 0.00000 | 0.00000 | ||
15134 | 2009.06.17 17:30 | modify | 5045 | 100.00 | 1.63039 | 1.64395 | 1.61965 | ||
15135 | 2009.06.17 17:39 | close | 5045 | 100.00 | 1.62900 | 1.64395 | 1.61965 | 13900.00 | 3893537.03 |
15136 | 2009.06.17 18:18 | sell | 5046 | 100.00 | 1.63133 | 0.00000 | 0.00000 | ||
15137 | 2009.06.17 18:19 | modify | 5046 | 100.00 | 1.63133 | 1.64555 | 1.62125 | ||
15138 | 2009.06.17 18:55 | close | 5046 | 100.00 | 1.62998 | 1.64555 | 1.62125 | 13500.00 | 3907037.03 |
15139 | 2009.06.17 19:41 | sell | 5047 | 100.00 | 1.63407 | 0.00000 | 0.00000 | ||
15140 | 2009.06.17 19:42 | modify | 5047 | 100.00 | 1.63407 | 1.64878 | 1.62448 | ||
15141 | 2009.06.17 23:46 | close | 5047 | 100.00 | 1.63912 | 1.64878 | 1.62448 | -50500.00 | 3856537.03 |
15142 | 2009.06.18 00:48 | buy | 5048 | 100.00 | 1.63859 | 0.00000 | 0.00000 | ||
15143 | 2009.06.18 00:49 | modify | 5048 | 100.00 | 1.63859 | 1.62615 | 1.64865 | ||
15144 | 2009.06.18 01:17 | close | 5048 | 100.00 | 1.63981 | 1.62615 | 1.64865 | 12200.00 | 3868737.03 |
15145 | 2009.06.18 14:52 | sell | 5049 | 100.00 | 1.62706 | 0.00000 | 0.00000 | ||
15146 | 2009.06.18 14:53 | modify | 5049 | 100.00 | 1.62706 | 1.64010 | 1.61760 | ||
15147 | 2009.06.18 19:24 | close | 5049 | 100.00 | 1.63966 | 1.64010 | 1.61760 | -126000.00 | 3742737.03 |
15148 | 2009.06.19 15:55 | buy | 5050 | 100.00 | 1.64152 | 0.00000 | 0.00000 | ||
15149 | 2009.06.19 15:56 | modify | 5050 | 100.00 | 1.64152 | 1.62851 | 1.65191 | ||
15150 | 2009.06.19 16:48 | close | 5050 | 100.00 | 1.64284 | 1.62851 | 1.65191 | 13200.00 | 3755937.03 |
15151 | 2009.06.19 21:52 | buy | 5051 | 100.00 | 1.64973 | 0.00000 | 0.00000 | ||
15152 | 2009.06.19 21:53 | modify | 5051 | 100.00 | 1.64973 | 1.63638 | 1.65978 | ||
15153 | 2009.06.22 04:33 | close | 5051 | 100.00 | 1.64756 | 1.63638 | 1.65978 | -22504.00 | 3733433.03 |
15154 | 2009.06.22 08:21 | buy | 5052 | 100.00 | 1.64559 | 0.00000 | 0.00000 | ||
15155 | 2009.06.22 08:22 | modify | 5052 | 100.00 | 1.64559 | 1.63222 | 1.65452 | ||
15156 | 2009.06.22 11:03 | close | 5052 | 100.00 | 1.64456 | 1.63222 | 1.65452 | -10300.00 | 3723133.03 |
15157 | 2009.06.22 21:41 | sell | 5053 | 100.00 | 1.63661 | 0.00000 | 0.00000 | ||
15158 | 2009.06.22 21:42 | modify | 5053 | 100.00 | 1.63661 | 1.64874 | 1.62644 | ||
15159 | 2009.06.22 21:59 | close | 5053 | 100.00 | 1.63534 | 1.64874 | 1.62644 | 12700.00 | 3735833.03 |
15160 | 2009.06.23 01:02 | sell | 5054 | 100.00 | 1.63502 | 0.00000 | 0.00000 | ||
15161 | 2009.06.23 01:03 | modify | 5054 | 100.00 | 1.63502 | 1.64438 | 1.62508 | ||
15162 | 2009.06.23 01:16 | close | 5054 | 100.00 | 1.63377 | 1.64438 | 1.62508 | 12500.00 | 3748333.03 |
15163 | 2009.06.23 05:35 | sell | 5055 | 100.00 | 1.63217 | 0.00000 | 0.00000 | ||
15164 | 2009.06.23 05:36 | modify | 5055 | 100.00 | 1.63217 | 1.64110 | 1.62180 | ||
15165 | 2009.06.23 07:34 | close | 5055 | 100.00 | 1.63090 | 1.64110 | 1.62180 | 12700.00 | 3761033.03 |
15166 | 2009.06.23 12:39 | sell | 5056 | 100.00 | 1.62854 | 0.00000 | 0.00000 | ||
15167 | 2009.06.23 12:40 | modify | 5056 | 100.00 | 1.62854 | 1.63764 | 1.61834 | ||
15168 | 2009.06.23 16:31 | close | 5056 | 100.00 | 1.62928 | 1.63764 | 1.61834 | -7400.00 | 3753633.03 |
15169 | 2009.06.24 00:00 | buy | 5057 | 100.00 | 1.64498 | 0.00000 | 0.00000 | ||
15170 | 2009.06.24 00:01 | modify | 5057 | 100.00 | 1.64498 |