Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.04 09:13 - 2018.10.25 09:26
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6847078Ticks modelled13311014Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit27399.06Gross profit81438.60Gross loss-54039.54
Profit factor1.51Expected payoff3.32
Absolute drawdown25.00Maximal drawdown570.55 (3.58%)Relative drawdown8.25% (89.00)
Total trades8260Short positions (won %)4151 (78.17%)Long positions (won %)4109 (77.93%)
Profit trades (% of total)6447 (78.05%)Loss trades (% of total)1813 (21.95%)
Largestprofit trade103.25loss trade-224.25
Averageprofit trade12.63loss trade-29.81
Maximumconsecutive wins (profit in money)34 (466.65)consecutive losses (loss in money)7 (-203.50)
Maximalconsecutive profit (count of wins)466.65 (34)consecutive loss (count of losses)-232.15 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 09:59buy10.101.662300.000000.00000
21999.01.04 10:00modify10.101.662301.661501.67160
31999.01.04 10:00close10.101.661501.661501.67160-8.00992.00
41999.01.04 10:01buy20.101.661300.000000.00000
51999.01.04 10:02modify20.101.661301.661601.67170
61999.01.04 10:04s/l20.101.661601.661601.671703.00995.00
71999.01.04 10:04buy30.101.661200.000000.00000
81999.01.04 10:05modify30.101.661201.662401.67250
91999.01.04 10:05close30.101.662401.662401.6725012.001007.00
101999.01.04 10:07buy40.101.660900.000000.00000
111999.01.04 10:08modify40.101.660901.660701.67080
121999.01.04 10:08close40.101.660701.660701.67080-2.001005.00
131999.01.04 10:08buy50.101.660800.000000.00000
141999.01.04 10:09modify50.101.660801.660901.67100
151999.01.04 10:10s/l50.101.660901.660901.671001.001006.00
161999.01.04 10:10buy60.101.661400.000000.00000
171999.01.04 10:11modify60.101.661401.661001.67110
181999.01.04 10:11close60.101.661001.661001.67110-4.001002.00
191999.01.04 10:11buy70.101.661100.000000.00000
201999.01.04 10:12modify70.101.661101.659901.67000
211999.01.04 10:12close70.101.659901.659901.67000-12.00990.00
221999.01.04 10:15buy80.101.659800.000000.00000
231999.01.04 10:16modify80.101.659801.659701.66980
241999.01.04 10:16close80.101.659701.659701.66980-1.00989.00
251999.01.04 10:16buy90.101.659800.000000.00000
261999.01.04 10:17modify90.101.659801.660601.67070
271999.01.04 10:18s/l90.101.660601.660601.670708.00997.00
281999.01.04 10:21buy100.101.659700.000000.00000
291999.01.04 10:22modify100.101.659701.659801.66990
301999.01.04 10:23s/l100.101.659801.659801.669901.00998.00
311999.01.04 10:27buy110.101.659700.000000.00000
321999.01.04 10:28modify110.101.659701.659601.66970
331999.01.04 10:28close110.101.659601.659601.66970-1.00997.00
341999.01.04 10:28buy120.101.659700.000000.00000
351999.01.04 10:29modify120.101.659701.659101.66920
361999.01.04 10:29close120.101.659101.659101.66920-6.00991.00
371999.01.04 10:29buy130.101.659200.000000.00000
381999.01.04 10:30modify130.101.659201.659001.66910
391999.01.04 10:30close130.101.659001.659001.66910-2.00989.00
401999.01.04 10:43buy140.101.657600.000000.00000
411999.01.04 10:44modify140.101.657601.659201.66930
421999.01.04 10:44close140.101.659201.659201.6693016.001005.00
431999.01.04 12:38buy150.101.657000.000000.00000
441999.01.04 12:39modify150.101.657001.657301.66740
451999.01.04 12:40s/l150.101.657301.657301.667403.001008.00
461999.01.04 12:43buy160.101.657100.000000.00000
471999.01.04 12:44modify160.101.657101.656601.66670
481999.01.04 12:44close160.101.656601.656601.66670-5.001003.00
491999.01.04 12:44buy170.101.656700.000000.00000
501999.01.04 12:45modify170.101.656701.655901.66600
511999.01.04 12:45close170.101.655901.655901.66600-8.00995.00
521999.01.04 12:45buy180.101.656000.000000.00000
531999.01.04 12:46modify180.101.656001.656701.66680
541999.01.04 12:47s/l180.101.656701.656701.666807.001002.00
551999.01.04 12:47buy190.101.656100.000000.00000
561999.01.04 12:48modify190.101.656101.656101.66620
571999.01.04 12:48close190.101.656101.656101.666200.001002.00
581999.01.04 12:48buy200.101.656200.000000.00000
591999.01.04 12:49modify200.101.656201.656701.66680
601999.01.04 12:50s/l200.101.656701.656701.666805.001007.00
611999.01.04 12:51buy210.101.656600.000000.00000
621999.01.04 12:52modify210.101.656601.655901.66600
631999.01.04 12:52close210.101.655901.655901.66600-7.001000.00
641999.01.04 12:52buy220.101.656000.000000.00000
651999.01.04 12:53modify220.101.656001.657101.66720
661999.01.04 12:54s/l220.101.657101.657101.6672011.001011.00
671999.01.04 12:54buy230.101.655900.000000.00000
681999.01.04 12:55modify230.101.655901.656001.66610
691999.01.04 12:56s/l230.101.656001.656001.666101.001012.00
701999.01.04 13:00buy240.101.655100.000000.00000
711999.01.04 13:01modify240.101.655101.655301.66540
721999.01.04 13:02s/l240.101.655301.655301.665402.001014.00
731999.01.04 13:02buy250.101.655500.000000.00000
741999.01.04 13:03modify250.101.655501.655601.66570
751999.01.04 13:04s/l250.101.655601.655601.665701.001015.00
761999.01.04 13:04buy260.101.655400.000000.00000
771999.01.04 13:05modify260.101.655401.655301.66540
781999.01.04 13:05close260.101.655301.655301.66540-1.001014.00
791999.01.04 13:05buy270.101.655400.000000.00000
801999.01.04 13:06modify270.101.655401.655201.66530
811999.01.04 13:06close270.101.655201.655201.66530-2.001012.00
821999.01.04 13:06buy280.101.655300.000000.00000
831999.01.04 13:07modify280.101.655301.655301.66540
841999.01.04 13:07close280.101.655301.655301.665400.001012.00
851999.01.04 13:07buy290.101.655400.000000.00000
861999.01.04 13:08modify290.101.655401.655101.66520
871999.01.04 13:08close290.101.655101.655101.66520-3.001009.00
881999.01.04 13:08buy300.101.655200.000000.00000
891999.01.04 13:09modify300.101.655201.655001.66510
901999.01.04 13:09close300.101.655001.655001.66510-2.001007.00
911999.01.04 13:09buy310.101.655100.000000.00000
921999.01.04 13:10modify310.101.655101.655101.66520
931999.01.04 13:10close310.101.655101.655101.665200.001007.00
941999.01.04 13:10buy320.101.655200.000000.00000
951999.01.04 13:11modify320.101.655201.654901.66500
961999.01.04 13:11close320.101.654901.654901.66500-3.001004.00
971999.01.04 13:11buy330.101.655000.000000.00000
981999.01.04 13:12modify330.101.655001.655301.66540
991999.01.04 13:13s/l330.101.655301.655301.665403.001007.00
1001999.01.04 13:13buy340.101.655600.000000.00000
1011999.01.04 13:14modify340.101.655601.655701.66580
1021999.01.04 13:15s/l340.101.655701.655701.665801.001008.00
1031999.01.04 13:27buy350.101.654600.000000.00000
1041999.01.04 13:28modify350.101.654601.655401.66550
1051999.01.04 13:29s/l350.101.655401.655401.665508.001016.00
1061999.01.04 13:29buy360.101.654400.000000.00000
1071999.01.04 13:31modify360.101.654401.654501.66460
1081999.01.04 13:32s/l360.101.654501.654501.664601.001017.00
1091999.01.04 18:19buy370.101.658400.000000.00000
1101999.01.04 18:22modify370.101.658401.659201.66930
1111999.01.04 18:27s/l370.101.659201.659201.669308.001025.00
1121999.01.04 18:31buy380.101.658300.000000.00000
1131999.01.04 18:32modify380.101.658301.658301.66840
1141999.01.04 18:33s/l380.101.658301.658301.668400.001025.00
1151999.01.04 18:38buy390.101.658300.000000.00000
1161999.01.04 18:40modify390.101.658301.657301.66740
1171999.01.04 18:40close390.101.657301.657301.66740-10.001015.00
1181999.01.04 18:42buy400.101.657800.000000.00000
1191999.01.04 18:49modify400.101.657801.658401.66850
1201999.01.04 18:51s/l400.101.658401.658401.668506.001021.00
1211999.01.04 18:54buy410.101.658200.000000.00000
1221999.01.04 18:55modify410.101.658201.657501.66760
1231999.01.04 18:55close410.101.657501.657501.66760-7.001014.00
1241999.01.04 18:55buy420.101.657600.000000.00000
1251999.01.04 18:57modify420.101.657601.657801.66790
1261999.01.04 18:59s/l420.101.657801.657801.667902.001016.00
1271999.01.04 18:59buy430.101.658200.000000.00000
1281999.01.04 19:00modify430.101.658201.658501.66860
1291999.01.04 19:01s/l430.101.658501.658501.668603.001019.00
1301999.01.04 19:03buy440.101.657800.000000.00000
1311999.01.04 19:05modify440.101.657801.658001.66810
1321999.01.04 19:07s/l440.101.658001.658001.668102.001021.00
1331999.01.04 19:07buy450.101.657800.000000.00000
1341999.01.04 19:08modify450.101.657801.657901.66800
1351999.01.04 19:18s/l450.101.657901.657901.668001.001022.00
1361999.01.04 19:18buy460.101.657600.000000.00000
1371999.01.04 19:21modify460.101.657601.657401.66750
1381999.01.04 19:21close460.101.657401.657401.66750-2.001020.00
1391999.01.04 19:21buy470.101.657500.000000.00000
1401999.01.04 19:33modify470.101.657501.657501.66760
1411999.01.04 19:33close470.101.657501.657501.667600.001020.00
1421999.01.06 15:06buy480.101.658900.000000.00000
1431999.01.06 15:07modify480.101.658901.656001.66930
1441999.01.06 16:04s/l480.101.656001.656001.66930-29.00991.00
1451999.01.08 13:23sell490.101.644400.000000.00000
1461999.01.08 13:24modify490.101.644401.649001.63330
1471999.01.08 13:33close490.101.643001.649001.6333014.001005.00
1481999.01.08 18:31sell500.101.642500.000000.00000
1491999.01.08 18:33modify500.101.642501.648101.63240
1501999.01.08 22:25close500.101.641501.648101.6324010.001015.00
1511999.01.11 02:19sell510.101.641500.000000.00000
1521999.01.11 02:20modify510.101.641501.649501.63150
1531999.01.11 05:36close510.101.639601.649501.6315019.001034.00
1541999.01.11 23:43sell520.101.630800.000000.00000
1551999.01.11 23:46modify520.101.630801.638101.62010
1561999.01.12 02:25close520.101.629901.638101.620109.251043.25
1571999.01.12 04:21sell530.101.631000.000000.00000
1581999.01.12 04:22modify530.101.631001.638701.62100
1591999.01.12 06:08close530.101.630001.638701.6210010.001053.25
1601999.01.12 08:46sell540.101.630300.000000.00000
1611999.01.12 08:47modify540.101.630301.638201.62050
1621999.01.12 09:51close540.101.628601.638201.6205017.001070.25
1631999.01.12 12:34sell550.101.627100.000000.00000
1641999.01.12 12:35modify550.101.627101.634601.61690
1651999.01.12 19:06close550.101.629601.634601.61690-25.001045.25
1661999.01.13 16:37buy560.101.654100.000000.00000
1671999.01.13 16:38modify560.101.654101.648801.66430
1681999.01.13 17:17s/l560.101.648801.648801.66430-53.00992.25
1691999.01.13 20:51buy570.101.647500.000000.00000
1701999.01.13 20:52modify570.101.647501.642301.65780
1711999.01.13 22:32close570.101.649001.642301.6578015.001007.25
1721999.01.14 01:40buy580.101.649300.000000.00000
1731999.01.14 01:41modify580.101.649301.637201.66010
1741999.01.14 02:56close580.101.650501.637201.6601012.001019.25
1751999.01.14 03:24buy590.101.648800.000000.00000
1761999.01.14 03:25modify590.101.648801.636401.65930
1771999.01.14 07:45close590.101.650201.636401.6593014.001033.25
1781999.01.14 18:11buy600.101.651600.000000.00000
1791999.01.14 18:12modify600.101.651601.638701.66160
1801999.01.14 18:19close600.101.652901.638701.6616013.001046.25
1811999.01.14 22:50buy610.101.655800.000000.00000
1821999.01.14 22:53modify610.101.655801.644601.66750
1831999.01.15 05:56close610.101.655401.644601.66750-4.801041.45
1841999.01.15 10:48buy620.101.658500.000000.00000
1851999.01.15 10:49modify620.101.658501.651601.66860
1861999.01.15 11:49close620.101.660401.651601.6686019.001060.45
1871999.01.19 16:28buy630.101.656700.000000.00000
1881999.01.19 16:29modify630.101.656701.653301.66700
1891999.01.19 16:50close630.101.658001.653301.6670013.001073.45
1901999.01.19 17:31buy640.101.655600.000000.00000
1911999.01.19 17:32modify640.101.655601.651601.66530
1921999.01.19 19:15close640.101.657801.651601.6653022.001095.45
1931999.01.20 17:04sell650.101.648200.000000.00000
1941999.01.20 17:05modify650.101.648201.654901.63790
1951999.01.20 17:12close650.101.647001.654901.6379012.001107.45
1961999.01.20 22:39sell660.101.646200.000000.00000
1971999.01.20 22:44modify660.101.646201.653101.63610
1981999.01.21 04:54close660.101.646101.653101.636101.751109.20
1991999.01.21 21:00buy670.101.652600.000000.00000
2001999.01.21 21:01modify670.101.652601.647501.66310
2011999.01.22 01:28close670.101.653001.647501.663103.201112.39
2021999.01.27 13:01sell680.101.654200.000000.00000
2031999.01.27 13:02modify680.101.654201.656301.64340
2041999.01.27 14:50close680.101.652901.656301.6434013.001125.39
2051999.01.27 22:11sell690.101.646700.000000.00000
2061999.01.27 22:13modify690.101.646701.648801.63590
2071999.01.28 01:07close690.101.647101.648801.63590-3.251122.14
2081999.01.28 04:37sell700.101.646000.000000.00000
2091999.01.28 04:38modify700.101.646001.653501.63580
2101999.01.28 08:07close700.101.646301.653501.63580-3.001119.14
2111999.02.02 22:17sell710.101.640200.000000.00000
2121999.02.02 22:24modify710.101.640201.644201.62940
2131999.02.02 23:41close710.101.639001.644201.6294012.001131.14
2141999.02.03 09:44sell720.101.637000.000000.00000
2151999.02.03 09:45modify720.101.637001.641801.62720
2161999.02.03 12:01close720.101.635401.641801.6272016.001147.14
2171999.02.04 23:48buy730.101.644000.000000.00000
2181999.02.04 23:50modify730.101.644001.640301.65390
2191999.02.05 02:39close730.101.644501.640301.653904.201151.34
2201999.02.05 23:24sell740.101.632900.000000.00000
2211999.02.05 23:38modify740.101.632901.640701.62310
2221999.02.08 02:11close740.101.631801.640701.6231011.251162.59
2231999.02.08 03:12sell750.101.633000.000000.00000
2241999.02.08 03:13modify750.101.633001.639601.62280
2251999.02.08 06:02close750.101.633601.639601.62280-6.001156.59
2261999.02.10 18:07sell760.101.629900.000000.00000
2271999.02.10 18:08modify760.101.629901.633201.61950
2281999.02.10 18:15close760.101.627801.633201.6195021.001177.59
2291999.02.10 20:35sell770.101.629000.000000.00000
2301999.02.10 20:37modify770.101.629001.633201.61950
2311999.02.10 21:38close770.101.627501.633201.6195015.001192.59
2321999.02.11 01:21sell780.101.627500.000000.00000
2331999.02.11 01:25modify780.101.627501.633601.61690
2341999.02.11 05:43close780.101.626801.633601.616907.001199.59
2351999.02.11 11:50sell790.101.624600.000000.00000
2361999.02.11 11:51modify790.101.624601.630601.61390
2371999.02.11 12:00close790.101.623201.630601.6139014.001213.59
2381999.02.11 12:36sell800.101.624300.000000.00000
2391999.02.11 12:37modify800.101.624301.631401.61470
2401999.02.11 13:03close800.101.622901.631401.6147014.001227.59
2411999.02.11 14:50sell810.101.625200.000000.00000
2421999.02.11 14:51modify810.101.625201.630901.61420
2431999.02.11 15:14close810.101.623201.630901.6142020.001247.59
2441999.02.15 00:17buy820.101.631400.000000.00000
2451999.02.15 00:47modify820.101.631401.624801.64190
2461999.02.15 03:35close820.101.633001.624801.6419016.001263.59
2471999.02.15 05:03buy830.101.632100.000000.00000
2481999.02.15 05:06modify830.101.632101.625101.64220
2491999.02.15 07:46close830.101.633901.625101.6422018.001281.59
2501999.02.16 17:55buy840.101.631400.000000.00000
2511999.02.16 17:56modify840.101.631401.626001.64150
2521999.02.16 18:18close840.101.633001.626001.6415016.001297.59
2531999.02.17 05:00buy850.101.636800.000000.00000
2541999.02.17 05:01modify850.101.636801.631301.64690
2551999.02.17 06:18close850.101.638501.631301.6469017.001314.59
2561999.02.17 07:31buy860.101.636700.000000.00000
2571999.02.17 07:32modify860.101.636701.631401.64700
2581999.02.17 08:00close860.101.638601.631401.6470019.001333.59
2591999.02.17 09:04buy870.101.636200.000000.00000
2601999.02.17 09:05modify870.101.636201.630301.64590
2611999.02.17 10:23close870.101.637601.630301.6459014.001347.59
2621999.02.19 21:35sell880.101.623600.000000.00000
2631999.02.19 21:38modify880.101.623601.625301.61240
2641999.02.22 00:20close880.101.620401.625301.6124032.251379.84
2651999.02.22 04:37sell890.101.620900.000000.00000
2661999.02.22 04:41modify890.101.620901.628101.61050
2671999.02.22 08:58close890.101.621101.628101.61050-2.001377.84
2681999.02.22 14:39sell900.101.621400.000000.00000
2691999.02.22 14:40modify900.101.621401.628901.61130
2701999.02.23 00:07close900.101.625201.628901.61130-37.751340.09
2711999.02.23 17:28sell910.101.613200.000000.00000
2721999.02.23 17:29modify910.101.613201.617501.60300
2731999.02.23 19:44close910.101.611801.617501.6030014.001354.09
2741999.02.23 22:18sell920.101.614500.000000.00000
2751999.02.23 22:20modify920.101.614501.619101.60460
2761999.02.24 01:43close920.101.613801.619101.604607.251361.34
2771999.02.24 15:09sell930.101.605000.000000.00000
2781999.02.24 15:10modify930.101.605001.612201.59440
2791999.02.24 15:56close930.101.603701.612201.5944013.001374.34
2801999.02.24 22:37sell940.101.597500.000000.00000
2811999.02.24 22:40modify940.101.597501.604501.58670
2821999.02.25 04:47close940.101.598801.604501.58670-12.251362.09
2831999.03.01 22:26buy950.101.608300.000000.00000
2841999.03.01 22:28modify950.101.608301.603301.61800
2851999.03.02 01:15close950.101.609201.603301.618008.201370.28
2861999.03.02 20:56buy960.101.613900.000000.00000
2871999.03.02 20:59modify960.101.613901.606101.62410
2881999.03.02 21:32close960.101.615701.606101.6241018.001388.28
2891999.03.03 01:41buy970.101.614800.000000.00000
2901999.03.03 01:42modify970.101.614801.608901.62490
2911999.03.03 06:33close970.101.614801.608901.624900.001388.28
2921999.03.04 19:46sell980.101.607800.000000.00000
2931999.03.04 19:47modify980.101.607801.613701.59850
2941999.03.04 23:02close980.101.609101.613701.59850-13.001375.28
2951999.03.08 02:34sell990.101.604500.000000.00000
2961999.03.08 02:36modify990.101.604501.606301.59350
2971999.03.08 05:42close990.101.603301.606301.5935012.001387.28
2981999.03.09 22:23buy1000.101.617800.000000.00000
2991999.03.09 22:24modify1000.101.617801.613001.62810
3001999.03.10 03:25close1000.101.617801.613001.62810-0.801386.48
3011999.03.10 03:29buy1010.101.617100.000000.00000
3021999.03.10 03:31modify1010.101.617101.611601.62790
3031999.03.10 03:31close1010.101.617801.611601.627907.001393.48
3041999.03.10 14:00buy1020.101.622400.000000.00000
3051999.03.10 14:01modify1020.101.622401.616301.63260
3061999.03.10 14:19close1020.101.623701.616301.6326013.001406.48
3071999.03.10 18:13buy1030.101.625300.000000.00000
3081999.03.10 18:14modify1030.101.625301.619601.63590
3091999.03.10 19:05close1030.101.626701.619601.6359014.001420.48
3101999.03.10 22:18buy1040.101.626300.000000.00000
3111999.03.10 22:23modify1040.101.626301.620101.63640
3121999.03.11 02:47close1040.101.627001.620101.636404.591425.07
3131999.03.11 22:44buy1050.101.635700.000000.00000
3141999.03.11 22:45modify1050.101.635701.629501.64600
3151999.03.12 09:27close1050.101.636101.629501.646003.201428.26
3161999.03.15 06:08sell1060.101.628200.000000.00000
3171999.03.15 06:09modify1060.101.628201.632401.61770
3181999.03.15 07:16close1060.101.627301.632401.617709.001437.26
3191999.03.15 13:19sell1070.101.626100.000000.00000
3201999.03.15 13:20modify1070.101.626101.629601.61490
3211999.03.15 13:24close1070.101.624801.629601.6149013.001450.26
3221999.03.15 13:31sell1080.101.625200.000000.00000
3231999.03.15 13:32modify1080.101.625201.629901.61520
3241999.03.15 16:21close1080.101.623801.629901.6152014.001464.26
3251999.03.15 19:21sell1090.101.623600.000000.00000
3261999.03.15 19:22modify1090.101.623601.628301.61360
3271999.03.15 22:35close1090.101.622101.628301.6136015.001479.26
3281999.03.16 07:58sell1100.101.620500.000000.00000
3291999.03.16 07:59modify1100.101.620501.626001.61010
3301999.03.16 08:26close1100.101.619101.626001.6101014.001493.26
3311999.03.16 10:29sell1110.101.620700.000000.00000
3321999.03.16 10:30modify1110.101.620701.626601.61070
3331999.03.16 14:10s/l1110.101.626601.626601.61070-59.001434.26
3341999.03.16 22:22buy1120.101.628400.000000.00000
3351999.03.16 22:25modify1120.101.628401.623301.63920
3361999.03.16 23:28close1120.101.630001.623301.6392016.001450.26
3371999.03.17 01:22buy1130.101.628600.000000.00000
3381999.03.17 01:27modify1130.101.628601.622801.63900
3391999.03.17 02:10close1130.101.630501.622801.6390019.001469.26
3401999.03.23 20:30buy1140.101.637000.000000.00000
3411999.03.23 20:31modify1140.101.637001.635401.64720
3421999.03.24 02:22close1140.101.637601.635401.647205.201474.46
3431999.03.24 03:45buy1150.101.636600.000000.00000
3441999.03.24 03:46modify1150.101.636601.629201.64750
3451999.03.24 05:55close1150.101.637601.629201.6475010.001484.46
3461999.03.24 06:00buy1160.101.637000.000000.00000
3471999.03.24 06:02modify1160.101.637001.628601.64690
3481999.03.24 08:36close1160.101.637701.628601.646907.001491.46
3491999.03.24 17:22buy1170.101.641200.000000.00000
3501999.03.24 17:23modify1170.101.641201.633501.65180
3511999.03.24 22:06s/l1170.101.633501.633501.65180-77.001414.46
3521999.03.26 00:49sell1180.101.624500.000000.00000
3531999.03.26 00:50modify1180.101.624501.632501.61460
3541999.03.26 04:46close1180.101.624101.632501.614604.001418.46
3551999.03.26 04:53sell1190.101.624900.000000.00000
3561999.03.26 04:55modify1190.101.624901.632501.61460
3571999.03.26 06:13close1190.101.624301.632501.614606.001424.46
3581999.03.26 06:14sell1200.101.625700.000000.00000
3591999.03.26 06:15modify1200.101.625701.633401.61550
3601999.03.26 08:19close1200.101.624701.633401.6155010.001434.46
3611999.03.26 12:34sell1210.101.624700.000000.00000
3621999.03.26 12:35modify1210.101.624701.632301.61440
3631999.03.26 12:40close1210.101.623401.632301.6144013.001447.46
3641999.03.26 18:38sell1220.101.623300.000000.00000
3651999.03.26 18:39modify1220.101.623301.630701.61280
3661999.03.26 18:41close1220.101.621201.630701.6128021.001468.46
3671999.03.29 16:49sell1230.101.619400.000000.00000
3681999.03.29 16:50modify1230.101.619401.623701.60910
3691999.03.29 17:16close1230.101.618001.623701.6091014.001482.46
3701999.03.29 20:34sell1240.101.616500.000000.00000
3711999.03.29 20:38modify1240.101.616501.621001.60640
3721999.03.29 22:50close1240.101.615601.621001.606409.001491.46
3731999.04.01 17:51sell1250.101.606900.000000.00000
3741999.04.01 17:52modify1250.101.606901.611301.59630
3751999.04.01 17:57close1250.101.605701.611301.5963012.001503.46
3761999.04.01 18:53sell1260.101.606500.000000.00000
3771999.04.01 18:54modify1260.101.606501.610601.59560
3781999.04.01 18:58close1260.101.605201.610601.5956013.001516.46
3791999.04.01 19:02sell1270.101.606800.000000.00000
3801999.04.01 19:05modify1270.101.606801.611001.59600
3811999.04.01 19:10close1270.101.605401.611001.5960014.001530.46
3821999.04.01 19:12sell1280.101.606600.000000.00000
3831999.04.01 19:13modify1280.101.606601.610201.59520
3841999.04.01 19:13close1280.101.605301.610201.5952013.001543.46
3851999.04.02 03:34sell1290.101.603500.000000.00000
3861999.04.02 03:51modify1290.101.603501.609501.59340
3871999.04.02 09:15close1290.101.603601.609501.59340-1.001542.46
3881999.04.06 16:51sell1300.101.588900.000000.00000
3891999.04.06 16:52modify1300.101.588901.593601.58040
3901999.04.06 17:52close1300.101.592201.593601.58040-33.001509.46
3911999.04.08 08:02buy1310.101.600800.000000.00000
3921999.04.08 08:03modify1310.101.600801.595801.61120
3931999.04.08 08:20close1310.101.602301.595801.6112015.001524.46
3941999.04.08 08:36buy1320.101.600600.000000.00000
3951999.04.08 08:37modify1320.101.600601.595201.61060
3961999.04.08 09:12close1320.101.602301.595201.6106017.001541.46
3971999.04.08 09:34buy1330.101.600500.000000.00000
3981999.04.08 09:35modify1330.101.600501.595401.61080
3991999.04.08 09:45close1330.101.602101.595401.6108016.001557.46
4001999.04.08 17:17buy1340.101.609000.000000.00000
4011999.04.08 17:18modify1340.101.609001.603601.61900
4021999.04.08 18:21close1340.101.610701.603601.6190017.001574.46
4031999.04.08 18:36buy1350.101.607800.000000.00000
4041999.04.08 18:37modify1350.101.607801.601401.61680
4051999.04.09 02:17close1350.101.607001.601401.61680-8.801565.66
4061999.04.12 07:49buy1360.101.612500.000000.00000
4071999.04.12 07:50modify1360.101.612501.608001.62290
4081999.04.12 08:26close1360.101.613701.608001.6229012.001577.66
4091999.04.12 12:55buy1370.101.614700.000000.00000
4101999.04.12 12:56modify1370.101.614701.609801.62470
4111999.04.12 13:31close1370.101.616001.609801.6247013.001590.66
4121999.04.12 16:58buy1380.101.614900.000000.00000
4131999.04.12 16:59modify1380.101.614901.609701.62460
4141999.04.12 19:53close1380.101.615301.609701.624604.001594.66
4151999.04.16 07:23sell1390.101.607500.000000.00000
4161999.04.16 07:24modify1390.101.607501.611401.59760
4171999.04.16 08:35close1390.101.606101.611401.5976014.001608.66
4181999.04.16 11:26sell1400.101.606300.000000.00000
4191999.04.16 11:27modify1400.101.606301.610001.59620
4201999.04.16 11:34s/l1400.101.610001.610001.59620-37.001571.66
4211999.04.16 21:51buy1410.101.613800.000000.00000
4221999.04.16 21:52modify1410.101.613801.610301.62410
4231999.04.19 03:22close1410.101.613101.610301.62410-7.801563.85
4241999.04.19 13:56buy1420.101.613800.000000.00000
4251999.04.19 13:57modify1420.101.613801.607801.62380
4261999.04.19 14:18close1420.101.615001.607801.6238012.001575.85
4271999.04.19 19:35sell1430.101.610000.000000.00000
4281999.04.19 19:37modify1430.101.610001.616401.60040
4291999.04.20 01:47close1430.101.610801.616401.60040-7.751568.10
4301999.04.21 13:17sell1440.101.608400.000000.00000
4311999.04.21 13:18modify1440.101.608401.613101.59770
4321999.04.21 13:43close1440.101.606601.613101.5977018.001586.10
4331999.04.21 15:24sell1450.101.608500.000000.00000
4341999.04.21 15:25modify1450.101.608501.613501.59810
4351999.04.21 16:20close1450.101.607001.613501.5981015.001601.10
4361999.04.23 01:23buy1460.101.615600.000000.00000
4371999.04.23 01:24modify1460.101.615601.609401.62570
4381999.04.23 02:12close1460.101.616501.609401.625709.001610.10
4391999.04.23 07:32buy1470.101.616200.000000.00000
4401999.04.23 07:33modify1470.101.616201.610201.62650
4411999.04.23 07:38close1470.101.616701.610201.626505.001615.10
4421999.04.23 10:35buy1480.101.615400.000000.00000
4431999.04.23 10:36modify1480.101.615401.610401.62670
4441999.04.23 10:48close1480.101.617101.610401.6267017.001632.10
4451999.04.27 21:33buy1490.101.617600.000000.00000
4461999.04.27 21:39modify1490.101.617601.614301.62840
4471999.04.28 02:08close1490.101.617801.614301.628401.201633.30
4481999.04.29 21:36sell1500.101.609500.000000.00000
4491999.04.29 21:40modify1500.101.609501.612601.59820
4501999.04.29 22:01close1500.101.607701.612601.5982018.001651.30
4511999.04.29 22:23sell1510.101.609700.000000.00000
4521999.04.29 22:24modify1510.101.609701.614601.60020
4531999.04.30 01:29close1510.101.609001.614601.600207.251658.55
4541999.05.05 00:26buy1520.101.628200.000000.00000
4551999.05.05 00:27modify1520.101.628201.617701.63800
4561999.05.05 05:46close1520.101.626701.617701.63800-15.001643.55
4571999.05.05 11:25buy1530.101.627700.000000.00000
4581999.05.05 11:26modify1530.101.627701.618001.63830
4591999.05.05 11:56close1530.101.629101.618001.6383014.001657.55
4601999.05.05 12:06buy1540.101.627900.000000.00000
4611999.05.05 12:07modify1540.101.627901.617201.63750
4621999.05.05 12:21close1540.101.629701.617201.6375018.001675.55
4631999.05.05 13:37buy1550.101.627500.000000.00000
4641999.05.05 13:38modify1550.101.627501.617001.63730
4651999.05.05 14:22close1550.101.629501.617001.6373020.001695.55
4661999.05.05 16:24buy1560.101.626600.000000.00000
4671999.05.05 16:25modify1560.101.626601.616501.63680
4681999.05.05 17:19close1560.101.628601.616501.6368020.001715.55
4691999.05.05 23:25buy1570.101.635800.000000.00000
4701999.05.05 23:26modify1570.101.635801.625401.64570
4711999.05.06 04:34close1570.101.635901.625401.64570-1.411714.14
4721999.05.06 06:46buy1580.101.635700.000000.00000
4731999.05.06 06:47modify1580.101.635701.629501.64580
4741999.05.06 09:47close1580.101.636501.629501.645808.001722.14
4751999.05.06 12:43buy1590.101.635600.000000.00000
4761999.05.06 12:44modify1590.101.635601.629601.64590
4771999.05.06 14:29close1590.101.637701.629601.6459021.001743.14
4781999.05.06 17:12buy1600.101.637000.000000.00000
4791999.05.06 17:13modify1600.101.637001.631501.64780
4801999.05.06 17:55close1600.101.638501.631501.6478015.001758.14
4811999.05.06 21:42buy1610.101.640200.000000.00000
4821999.05.06 21:43modify1610.101.640201.634301.65060
4831999.05.07 05:00close1610.101.638501.634301.65060-17.801740.33
4841999.05.07 14:47sell1620.101.634200.000000.00000
4851999.05.07 14:48modify1620.101.634201.639101.62370
4861999.05.07 15:41close1620.101.632901.639101.6237013.001753.33
4871999.05.10 04:39sell1630.101.629400.000000.00000
4881999.05.10 04:40modify1630.101.629401.634201.61940
4891999.05.10 07:06close1630.101.628701.634201.619407.001760.33
4901999.05.10 11:38sell1640.101.627700.000000.00000
4911999.05.10 11:39modify1640.101.627701.632701.61790
4921999.05.10 13:58close1640.101.626001.632701.6179017.001777.33
4931999.05.11 12:27sell1650.101.623600.000000.00000
4941999.05.11 12:28modify1650.101.623601.629001.61340
4951999.05.11 13:26close1650.101.622101.629001.6134015.001792.33
4961999.05.11 16:16sell1660.101.622400.000000.00000
4971999.05.11 16:17modify1660.101.622401.628101.61250
4981999.05.11 16:47close1660.101.621201.628101.6125012.001804.33
4991999.05.12 13:00sell1670.101.619300.000000.00000
5001999.05.12 13:02modify1670.101.619301.623301.60910
5011999.05.12 14:10close1670.101.617901.623301.6091014.001818.33
5021999.05.20 11:48sell1680.101.612600.000000.00000
5031999.05.20 11:49modify1680.101.612601.616201.60270
5041999.05.20 16:07close1680.101.613001.616201.60270-4.001814.33
5051999.05.21 02:02sell1690.101.607800.000000.00000
5061999.05.21 02:08modify1690.101.607801.614501.59710
5071999.05.21 02:27close1690.101.606501.614501.5971013.001827.33
5081999.05.21 04:11sell1700.101.607800.000000.00000
5091999.05.21 04:13modify1700.101.607801.614701.59730
5101999.05.21 06:30close1700.101.607301.614701.597305.001832.33
5111999.05.24 07:09sell1710.101.600300.000000.00000
5121999.05.24 07:10modify1710.101.600301.604601.59040
5131999.05.24 08:50close1710.101.599301.604601.5904010.001842.33
5141999.05.24 17:46sell1720.101.598300.000000.00000
5151999.05.24 17:47modify1720.101.598301.602901.58870
5161999.05.24 19:24close1720.101.597001.602901.5887013.001855.33
5171999.05.27 01:58sell1730.101.594300.000000.00000
5181999.05.27 01:59modify1730.101.594301.599801.58410
5191999.05.27 02:44close1730.101.593801.599801.584105.001860.33
5201999.05.27 03:36sell1740.101.594800.000000.00000
5211999.05.27 03:37modify1740.101.594801.600101.58440
5221999.05.27 06:58close1740.101.594401.600101.584404.001864.33
5231999.05.27 12:54sell1750.101.593100.000000.00000
5241999.05.27 12:55modify1750.101.593101.598501.58280
5251999.05.27 16:11s/l1750.101.598501.598501.58280-54.001810.33
5261999.06.02 00:32buy1760.101.611500.000000.00000
5271999.06.02 00:41modify1760.101.611501.603201.62020
5281999.06.02 03:12close1760.101.610901.603201.62020-6.001804.33
5291999.06.07 20:31sell1770.101.601000.000000.00000
5301999.06.07 20:32modify1770.101.601001.605401.59070
5311999.06.07 21:59close1770.101.598601.605401.5907024.001828.33
5321999.06.08 01:11sell1780.101.600300.000000.00000
5331999.06.08 01:17modify1780.101.600301.605601.58950
5341999.06.08 02:30close1780.101.599301.605601.5895010.001838.33
5351999.06.11 11:16buy1790.101.609700.000000.00000
5361999.06.11 11:17modify1790.101.609701.606901.62020
5371999.06.11 12:10s/l1790.101.606901.606901.62020-28.001810.33
5381999.06.14 00:34buy1800.101.614400.000000.00000
5391999.06.14 00:37modify1800.101.614401.607101.62420
5401999.06.14 05:13s/l1800.101.607101.607101.62420-73.001737.33
5411999.06.15 21:14sell1810.101.593400.000000.00000
5421999.06.15 21:15modify1810.101.593401.598801.58270
5431999.06.16 02:09close1810.101.593401.598801.582700.251737.58
5441999.06.16 04:34sell1820.101.594300.000000.00000
5451999.06.16 04:35modify1820.101.594301.603001.58390
5461999.06.16 07:06close1820.101.594001.603001.583903.001740.58
5471999.06.16 13:44sell1830.101.590400.000000.00000
5481999.06.16 13:45modify1830.101.590401.599701.58060
5491999.06.16 13:51close1830.101.589101.599701.5806013.001753.58
5501999.06.16 14:37sell1840.101.590600.000000.00000
5511999.06.16 14:38modify1840.101.590601.599501.58040
5521999.06.16 14:41close1840.101.589001.599501.5804016.001769.58
5531999.06.16 14:55sell1850.101.590800.000000.00000
5541999.06.16 14:56modify1850.101.590801.598701.57960
5551999.06.16 16:33close1850.101.589301.598701.5796015.001784.58
5561999.06.16 19:53sell1860.101.588200.000000.00000
5571999.06.16 19:55modify1860.101.588201.597001.57790
5581999.06.17 02:11close1860.101.587701.597001.577905.751790.33
5591999.06.21 17:49sell1870.101.589700.000000.00000
5601999.06.21 17:50modify1870.101.589701.593801.57870
5611999.06.21 23:16close1870.101.591201.593801.57870-15.001775.33
5621999.06.23 19:23sell1880.101.579500.000000.00000
5631999.06.23 19:24modify1880.101.579501.583201.56910
5641999.06.24 00:39close1880.101.580401.583201.56910-8.251767.08
5651999.06.24 07:31sell1890.101.578800.000000.00000
5661999.06.24 07:32modify1890.101.578801.586301.56870
5671999.06.24 08:21close1890.101.577101.586301.5687017.001784.08
5681999.06.24 22:48buy1900.101.587500.000000.00000
5691999.06.24 22:57modify1900.101.587501.580201.59780
5701999.06.25 01:44close1900.101.588001.580201.597804.201788.28
5711999.06.25 03:36buy1910.101.586900.000000.00000
5721999.06.25 03:38modify1910.101.586901.580101.59750
5731999.06.25 03:42close1910.101.588101.580101.5975012.001800.28
5741999.06.25 12:23buy1920.101.590000.000000.00000
5751999.06.25 12:24modify1920.101.590001.582201.59960
5761999.06.25 15:38close1920.101.589301.582201.59960-7.001793.28
5771999.06.30 00:12sell1930.101.573800.000000.00000
5781999.06.30 00:14modify1930.101.573801.579001.56320
5791999.06.30 08:18close1930.101.573801.579001.563200.001793.28
5801999.07.02 00:34sell1940.101.573200.000000.00000
5811999.07.02 00:35modify1940.101.573201.578001.56310
5821999.07.02 03:26close1940.101.573501.578001.56310-3.001790.28
5831999.07.06 16:24sell1950.101.570500.000000.00000
5841999.07.06 16:25modify1950.101.570501.572601.56030
5851999.07.06 16:52close1950.101.569201.572601.5603013.001803.28
5861999.07.06 21:32sell1960.101.562900.000000.00000
5871999.07.06 21:33modify1960.101.562901.564501.55220
5881999.07.07 02:58close1960.101.562301.564501.552206.251809.53
5891999.07.07 06:27sell1970.101.562500.000000.00000
5901999.07.07 06:28modify1970.101.562501.570601.55230
5911999.07.07 07:51close1970.101.561601.570601.552309.001818.53
5921999.07.07 07:53sell1980.101.562400.000000.00000
5931999.07.07 07:54modify1980.101.562401.570801.55250
5941999.07.07 08:36close1980.101.561101.570801.5525013.001831.53
5951999.07.07 08:53sell1990.101.563200.000000.00000
5961999.07.07 08:54modify1990.101.563201.571101.55280
5971999.07.07 09:00close1990.101.561701.571101.5528015.001846.53
5981999.07.07 16:42sell2000.101.559700.000000.00000
5991999.07.07 16:43modify2000.101.559701.567201.54890
6001999.07.07 19:39close2000.101.559101.567201.548906.001852.53
6011999.07.09 13:22sell2010.101.554100.000000.00000
6021999.07.09 13:23modify2010.101.554101.557801.54380
6031999.07.09 13:42close2010.101.552701.557801.5438014.001866.53
6041999.07.09 16:37sell2020.101.553500.000000.00000
6051999.07.09 16:38modify2020.101.553501.557501.54350
6061999.07.09 17:06close2020.101.552301.557501.5435012.001878.53
6071999.07.12 01:29sell2030.101.551600.000000.00000
6081999.07.12 01:39modify2030.101.551601.558501.54160
6091999.07.12 12:46close2030.101.551801.558501.54160-2.001876.53
6101999.07.14 22:20buy2040.101.563300.000000.00000
6111999.07.14 22:21modify2040.101.563301.561201.57380
6121999.07.15 03:16close2040.101.564001.561201.573804.591881.12
6131999.07.15 12:33buy2050.101.565800.000000.00000
6141999.07.15 12:34modify2050.101.565801.559901.57630
6151999.07.15 14:43close2050.101.567701.559901.5763019.001900.12
6161999.07.15 17:33buy2060.101.567500.000000.00000
6171999.07.15 17:34modify2060.101.567501.560901.57730
6181999.07.16 01:42close2060.101.565801.560901.57730-17.801882.31
6191999.07.19 05:08sell2070.101.559400.000000.00000
6201999.07.19 05:10modify2070.101.559401.562501.54850
6211999.07.19 05:10close2070.101.558601.562501.548508.001890.31
6221999.07.19 05:20sell2080.101.559200.000000.00000
6231999.07.19 05:26modify2080.101.559201.563001.54900
6241999.07.19 08:24close2080.101.559601.563001.54900-4.001886.31
6251999.07.19 11:08sell2090.101.558700.000000.00000
6261999.07.19 11:09modify2090.101.558701.562401.54840
6271999.07.19 12:40close2090.101.557401.562401.5484013.001899.31
6281999.07.20 02:21buy2100.101.579800.000000.00000
6291999.07.20 02:24modify2100.101.579801.567001.58960
6301999.07.20 07:20close2100.101.577701.567001.58960-21.001878.31
6311999.07.20 08:20buy2110.101.575600.000000.00000
6321999.07.20 08:21modify2110.101.575601.563101.58570
6331999.07.20 08:29close2110.101.576801.563101.5857012.001890.31
6341999.07.20 09:03buy2120.101.575600.000000.00000
6351999.07.20 09:05modify2120.101.575601.563201.58580
6361999.07.20 09:38close2120.101.576801.563201.5858012.001902.31
6371999.07.20 12:33buy2130.101.573900.000000.00000
6381999.07.20 12:34modify2130.101.573901.560801.58340
6391999.07.21 03:54close2130.101.571001.560801.58340-29.801872.51
6401999.07.22 01:58buy2140.101.577600.000000.00000
6411999.07.22 02:01modify2140.101.577601.573001.58810
6421999.07.22 04:52close2140.101.578601.573001.5881010.001882.51
6431999.07.22 21:26buy2150.101.583400.000000.00000
6441999.07.22 21:28modify2150.101.583401.577801.59290
6451999.07.23 01:04close2150.101.582801.577801.59290-6.801875.70
6461999.07.26 17:56buy2160.101.589700.000000.00000
6471999.07.26 17:57modify2160.101.589701.585001.60010
6481999.07.26 18:11close2160.101.590901.585001.6001012.001887.70
6491999.07.26 18:53buy2170.101.589800.000000.00000
6501999.07.26 18:58modify2170.101.589801.584701.59980
6511999.07.26 20:18close2170.101.591501.584701.5998017.001904.70
6521999.07.26 22:24buy2180.101.589600.000000.00000
6531999.07.26 22:26modify2180.101.589601.584401.59950
6541999.07.27 02:46close2180.101.590501.584401.599508.201912.90
6551999.07.29 01:00buy2190.101.597000.000000.00000
6561999.07.29 01:01modify2190.101.597001.590001.60700
6571999.07.29 01:47close2190.101.597901.590001.607009.001921.90
6581999.07.29 02:26buy2200.101.596600.000000.00000
6591999.07.29 02:28modify2200.101.596601.589801.60680
6601999.07.29 05:35close2200.101.597401.589801.606808.001929.90
6611999.07.29 21:03buy2210.101.617600.000000.00000
6621999.07.29 21:05modify2210.101.617601.611401.62840
6631999.07.30 07:47close2210.101.615601.611401.62840-20.801909.10
6641999.07.30 08:47buy2220.101.613300.000000.00000
6651999.07.30 08:48modify2220.101.613301.601001.62360
6661999.07.30 09:12close2220.101.614501.601001.6236012.001921.10
6671999.08.02 00:07buy2230.101.620400.000000.00000
6681999.08.02 00:11modify2230.101.620401.614101.63040
6691999.08.02 03:10s/l2230.101.614101.614101.63040-63.001858.10
6701999.08.03 20:56buy2240.101.620600.000000.00000
6711999.08.03 20:58modify2240.101.620601.616301.63040
6721999.08.04 03:23close2240.101.620801.616301.630401.201859.29
6731999.08.04 12:39buy2250.101.621700.000000.00000
6741999.08.04 12:40modify2250.101.621701.617401.63250
6751999.08.04 12:46close2250.101.622901.617401.6325012.001871.29
6761999.08.05 11:23sell2260.101.617600.000000.00000
6771999.08.05 11:24modify2260.101.617601.623001.60790
6781999.08.05 14:14close2260.101.617401.623001.607902.001873.29
6791999.08.09 02:31sell2270.101.610500.000000.00000
6801999.08.09 02:32modify2270.101.610501.615301.59950
6811999.08.09 02:58close2270.101.609101.615301.5995014.001887.29
6821999.08.09 05:04sell2280.101.609500.000000.00000
6831999.08.09 05:05modify2280.101.609501.615101.59930
6841999.08.09 06:58close2280.101.608501.615101.5993010.001897.29
6851999.08.09 14:04sell2290.101.606500.000000.00000
6861999.08.09 14:05modify2290.101.606501.611601.59580
6871999.08.09 14:27close2290.101.605301.611601.5958012.001909.29
6881999.08.09 17:12sell2300.101.605400.000000.00000
6891999.08.09 17:13modify2300.101.605401.610801.59500
6901999.08.09 18:32close2300.101.601601.610801.5950038.001947.29
6911999.08.10 13:47buy2310.101.613500.000000.00000
6921999.08.10 13:48modify2310.101.613501.608801.62330
6931999.08.10 17:24close2310.101.614601.608801.6233011.001958.29
6941999.08.10 19:53buy2320.101.615100.000000.00000
6951999.08.10 19:54modify2320.101.615101.610601.62510
6961999.08.11 04:39close2320.101.614101.610601.62510-10.801947.49
6971999.08.13 18:32sell2330.101.607900.000000.00000
6981999.08.13 18:33modify2330.101.607901.612001.59870
6991999.08.13 19:38close2330.101.606601.612001.5987013.001960.49
7001999.08.16 00:55sell2340.101.607300.000000.00000
7011999.08.16 00:56modify2340.101.607301.612001.59590
7021999.08.16 01:21close2340.101.605601.612001.5959017.001977.49
7031999.08.16 20:12sell2350.101.601600.000000.00000
7041999.08.16 20:13modify2350.101.601601.607601.59150
7051999.08.16 22:12close2350.101.600601.607601.5915010.001987.49
7061999.08.17 05:02sell2360.101.600000.000000.00000
7071999.08.17 05:03modify2360.101.600001.605501.59020
7081999.08.17 07:48close2360.101.599901.605501.590201.001988.49
7091999.08.17 13:40sell2370.101.598500.000000.00000
7101999.08.17 13:41modify2370.101.598501.603601.58830
7111999.08.17 14:47close2370.101.597301.603601.5883012.002000.49
7121999.08.18 10:36buy2380.101.605500.000000.00000
7131999.08.18 10:37modify2380.101.605501.600801.61570
7141999.08.18 13:45close2380.101.605901.600801.615704.002004.49
7151999.08.19 20:17buy2390.101.616700.000000.00000
7161999.08.19 20:18modify2390.101.616701.612701.62690
7171999.08.19 20:42close2390.101.618301.612701.6269016.002020.49
7181999.08.20 00:07buy2400.101.616300.000000.00000
7191999.08.20 00:11modify2400.101.616301.605601.62620
7201999.08.20 02:16close2400.101.617001.605601.626207.002027.49
7211999.08.20 04:16buy2410.101.616100.000000.00000
7221999.08.20 04:17modify2410.101.616101.606201.62680
7231999.08.20 06:20close2410.101.617301.606201.6268012.002039.49
7241999.08.20 13:22buy2420.101.617000.000000.00000
7251999.08.20 13:23modify2420.101.617001.605901.62650
7261999.08.20 14:12close2420.101.618901.605901.6265019.002058.49
7271999.08.24 00:26sell2430.101.602500.000000.00000
7281999.08.24 00:41modify2430.101.602501.610801.59200
7291999.08.24 01:02close2430.101.601101.610801.5920014.002072.49
7301999.08.24 05:21sell2440.101.600000.000000.00000
7311999.08.24 05:26modify2440.101.600001.608601.58980
7321999.08.24 10:18close2440.101.599201.608601.589808.002080.49
7331999.08.24 13:49sell2450.101.598300.000000.00000
7341999.08.24 13:50modify2450.101.598301.607101.58830
7351999.08.24 13:58close2450.101.597101.607101.5883012.002092.49
7361999.08.24 14:02sell2460.101.598100.000000.00000
7371999.08.24 14:03modify2460.101.598101.606901.58810
7381999.08.24 14:53close2460.101.596901.606901.5881012.002104.49
7391999.08.24 20:15sell2470.101.596100.000000.00000
7401999.08.24 20:16modify2470.101.596101.604401.58560
7411999.08.24 20:25close2470.101.592201.604401.5856039.002143.49
7421999.08.25 07:55sell2480.101.592900.000000.00000
7431999.08.25 07:56modify2480.101.592901.599501.58230
7441999.08.25 08:13close2480.101.591401.599501.5823015.002158.49
7451999.08.25 08:19sell2490.101.592300.000000.00000
7461999.08.25 08:20modify2490.101.592301.598901.58170
7471999.08.25 08:26close2490.101.591401.598901.581709.002167.49
7481999.08.25 08:32sell2500.101.592400.000000.00000
7491999.08.25 08:33modify2500.101.592401.599601.58240
7501999.08.25 09:24close2500.101.591201.599601.5824012.002179.49
7511999.08.25 13:56sell2510.101.587600.000000.00000
7521999.08.25 13:57modify2510.101.587601.594701.57750
7531999.08.25 14:23close2510.101.586101.594701.5775015.002194.49
7541999.08.25 14:40sell2520.101.588000.000000.00000
7551999.08.25 14:41modify2520.101.588001.596501.57930
7561999.08.25 17:47close2520.101.587901.596501.579301.002195.49
7571999.08.25 23:59sell2530.101.585900.000000.00000
7581999.08.26 00:02modify2530.101.585901.591401.57580
7591999.08.26 02:37close2530.101.585501.591401.575804.752200.24
7601999.08.31 19:14buy2540.101.606800.000000.00000
7611999.08.31 19:15modify2540.101.606801.604201.61700
7621999.08.31 22:27s/l2540.101.604201.604201.61700-26.002174.24
7631999.09.01 05:37buy2550.101.606300.000000.00000
7641999.09.01 05:39modify2550.101.606301.596401.61650
7651999.09.01 06:42close2550.101.607401.596401.6165011.002185.24
7661999.09.01 07:18buy2560.101.606500.000000.00000
7671999.09.01 07:20modify2560.101.606501.597001.61710
7681999.09.01 07:50close2560.101.607101.597001.617106.002191.24
7691999.09.01 08:04buy2570.101.606500.000000.00000
7701999.09.01 08:05modify2570.101.606501.596601.61670
7711999.09.01 08:09close2570.101.607201.596601.616707.002198.24
7721999.09.01 08:16buy2580.101.606600.000000.00000
7731999.09.01 08:17modify2580.101.606601.596601.61670
7741999.09.01 08:32close2580.101.607101.596601.616705.002203.24
7751999.09.01 13:55buy2590.101.609500.000000.00000
7761999.09.01 13:56modify2590.101.609501.599301.61940
7771999.09.01 19:46close2590.101.604801.599301.61940-47.002156.24
7781999.09.02 18:20buy2600.101.607600.000000.00000
7791999.09.02 18:21modify2600.101.607601.603101.61800
7801999.09.02 20:00close2600.101.608801.603101.6180012.002168.24
7811999.09.06 00:09sell2610.101.605100.000000.00000
7821999.09.06 00:15modify2610.101.605101.611301.59480
7831999.09.06 06:09close2610.101.606501.611301.59480-14.002154.24
7841999.09.08 11:07buy2620.101.608400.000000.00000
7851999.09.08 11:08modify2620.101.608401.604101.61870
7861999.09.08 13:02close2620.101.613501.604101.6187051.002205.24
7871999.09.08 16:10buy2630.101.620100.000000.00000
7881999.09.08 16:11modify2630.101.620101.616301.63090
7891999.09.08 16:12close2630.101.621601.616301.6309015.002220.24
7901999.09.08 16:33buy2640.101.620000.000000.00000
7911999.09.08 16:34modify2640.101.620001.615201.62980
7921999.09.08 19:02close2640.101.621301.615201.6298013.002233.24
7931999.09.08 21:04buy2650.101.619200.000000.00000
7941999.09.08 21:08modify2650.101.619201.614201.62880
7951999.09.09 01:54close2650.101.620501.614201.6288010.592243.83
7961999.09.09 08:29buy2660.101.621600.000000.00000
7971999.09.09 08:30modify2660.101.621601.611801.63210
7981999.09.09 08:35close2660.101.623001.611801.6321014.002257.83
7991999.09.09 10:47buy2670.101.621400.000000.00000
8001999.09.09 10:48modify2670.101.621401.611701.63200
8011999.09.09 13:01close2670.101.622601.611701.6320012.002269.83
8021999.09.09 17:00buy2680.101.630500.000000.00000
8031999.09.09 17:01modify2680.101.630501.619801.64010
8041999.09.09 17:19close2680.101.631801.619801.6401013.002282.83
8051999.09.10 00:10buy2690.101.633400.000000.00000
8061999.09.10 00:11modify2690.101.633401.625101.64390
8071999.09.10 07:35close2690.101.632401.625101.64390-10.002272.83
8081999.09.10 21:36sell2700.101.619200.000000.00000
8091999.09.10 21:37modify2700.101.619201.627901.60910
8101999.09.13 06:46close2700.101.621601.627901.60910-23.752249.08
8111999.09.13 14:23sell2710.101.616600.000000.00000
8121999.09.13 14:24modify2710.101.616601.625401.60670
8131999.09.13 14:31close2710.101.615401.625401.6067012.002261.08
8141999.09.14 00:25sell2720.101.608200.000000.00000
8151999.09.14 00:26modify2720.101.608201.615801.59800
8161999.09.14 03:49close2720.101.608901.615801.59800-7.002254.08
8171999.09.14 06:44sell2730.101.609500.000000.00000
8181999.09.14 06:45modify2730.101.609501.616901.59910
8191999.09.14 07:40close2730.101.608301.616901.5991012.002266.08
8201999.09.14 14:34sell2740.101.604100.000000.00000
8211999.09.14 14:35modify2740.101.604101.611101.59330
8221999.09.14 14:46close2740.101.602701.611101.5933014.002280.08
8231999.09.14 15:02sell2750.101.603100.000000.00000
8241999.09.14 15:03modify2750.101.603101.610801.59300
8251999.09.14 18:38close2750.101.604601.610801.59300-15.002265.08
8261999.09.16 00:07buy2760.101.613100.000000.00000
8271999.09.16 00:13modify2760.101.613101.605601.62370
8281999.09.16 06:07close2760.101.614301.605601.6237012.002277.08
8291999.09.16 11:10buy2770.101.616000.000000.00000
8301999.09.16 11:11modify2770.101.616001.608301.62640
8311999.09.16 11:50close2770.101.617301.608301.6264013.002290.08
8321999.09.16 13:56buy2780.101.615000.000000.00000
8331999.09.16 13:57modify2780.101.615001.607301.62540
8341999.09.16 13:59close2780.101.616301.607301.6254013.002303.08
8351999.09.16 21:44buy2790.101.623400.000000.00000
8361999.09.16 21:47modify2790.101.623401.615101.63320
8371999.09.17 06:32close2790.101.623201.615101.63320-2.802300.27
8381999.09.21 14:40buy2800.101.626700.000000.00000
8391999.09.21 14:41modify2800.101.626701.624801.63800
8401999.09.21 14:49close2800.101.628101.624801.6380014.002314.27
8411999.09.21 14:59buy2810.101.626200.000000.00000
8421999.09.21 15:00modify2810.101.626201.623001.63620
8431999.09.21 15:06close2810.101.627501.623001.6362013.002327.27
8441999.09.22 01:02buy2820.101.632400.000000.00000
8451999.09.22 01:03modify2820.101.632401.626301.64280
8461999.09.22 04:51close2820.101.632701.626301.642803.002330.27
8471999.09.22 16:47buy2830.101.638500.000000.00000
8481999.09.22 16:48modify2830.101.638501.632101.64860
8491999.09.22 19:13s/l2830.101.632101.632101.64860-64.002266.27
8501999.09.23 19:09buy2840.101.637000.000000.00000
8511999.09.23 19:10modify2840.101.637001.630401.64700
8521999.09.23 19:19close2840.101.638301.630401.6470013.002279.27
8531999.09.24 02:34buy2850.101.645000.000000.00000
8541999.09.24 02:35modify2850.101.645001.636601.65510
8551999.09.24 04:33close2850.101.646301.636601.6551013.002292.27
8561999.09.24 05:10buy2860.101.644100.000000.00000
8571999.09.24 05:11modify2860.101.644101.635401.65390
8581999.09.24 07:16close2860.101.645401.635401.6539013.002305.27
8591999.09.24 09:48buy2870.101.643800.000000.00000
8601999.09.24 09:49modify2870.101.643801.634901.65340
8611999.09.24 14:30close2870.101.644901.634901.6534011.002316.27
8621999.09.27 13:46buy2880.101.647200.000000.00000
8631999.09.27 13:47modify2880.101.647201.643601.65730
8641999.09.27 15:49s/l2880.101.643601.643601.65730-36.002280.27
8651999.10.01 19:06buy2890.101.654800.000000.00000
8661999.10.01 19:07modify2890.101.654801.652601.66500
8671999.10.04 05:06close2890.101.654601.652601.66500-2.802277.47
8681999.10.04 12:33buy2900.101.657100.000000.00000
8691999.10.04 12:34modify2900.101.657101.651601.66690
8701999.10.04 13:59close2900.101.658401.651601.6669013.002290.47
8711999.10.15 00:26buy2910.101.662200.000000.00000
8721999.10.15 00:27modify2910.101.662201.655701.67280
8731999.10.15 00:44close2910.101.663301.655701.6728011.002301.47
8741999.10.15 00:57buy2920.101.662000.000000.00000
8751999.10.15 00:58modify2920.101.662001.655401.67250
8761999.10.15 01:46close2920.101.663401.655401.6725014.002315.47
8771999.10.15 04:36buy2930.101.663800.000000.00000
8781999.10.15 04:37modify2930.101.663801.656601.67370
8791999.10.15 05:42close2930.101.665101.656601.6737013.002328.47
8801999.10.15 08:09buy2940.101.663700.000000.00000
8811999.10.15 08:10modify2940.101.663701.656601.67370
8821999.10.15 08:40close2940.101.665101.656601.6737014.002342.47
8831999.10.15 18:12buy2950.101.667700.000000.00000
8841999.10.15 18:13modify2950.101.667701.660801.67790
8851999.10.15 20:05close2950.101.669201.660801.6779015.002357.47
8861999.10.15 22:49buy2960.101.668600.000000.00000
8871999.10.15 22:50modify2960.101.668601.661701.67880
8881999.10.18 01:23close2960.101.669901.661701.6788012.202369.66
8891999.10.20 23:49sell2970.101.664500.000000.00000
8901999.10.20 23:51modify2970.101.664501.668901.65420
8911999.10.21 01:56close2970.101.663601.668901.654209.752379.41
8921999.10.21 17:21buy2980.101.675400.000000.00000
8931999.10.21 17:22modify2980.101.675401.670301.68620
8941999.10.21 17:58close2980.101.676801.670301.6862014.002393.41
8951999.10.21 19:55buy2990.101.675500.000000.00000
8961999.10.21 19:56modify2990.101.675501.671001.68690
8971999.10.21 19:56close2990.101.676801.671001.6869013.002406.41
8981999.10.21 21:12buy3000.101.676300.000000.00000
8991999.10.21 21:13modify3000.101.676301.670501.68640
9001999.10.22 00:16close3000.101.676001.670501.68640-3.802402.61
9011999.10.25 04:19sell3010.101.658800.000000.00000
9021999.10.25 04:20modify3010.101.658801.671501.64890
9031999.10.25 06:25close3010.101.657801.671501.6489010.002412.61
9041999.10.25 07:51sell3020.101.659300.000000.00000
9051999.10.25 07:52modify3020.101.659301.671501.64890
9061999.10.25 10:25close3020.101.658101.671501.6489012.002424.61
9071999.10.27 00:09sell3030.101.653200.000000.00000
9081999.10.27 00:20modify3030.101.653201.660601.64310
9091999.10.27 04:40close3030.101.653801.660601.64310-6.002418.61
9101999.10.27 22:24sell3040.101.647200.000000.00000
9111999.10.27 22:25modify3040.101.647201.655201.63770
9121999.10.28 03:34close3040.101.646501.655201.637707.752426.36
9131999.10.28 12:02sell3050.101.644900.000000.00000
9141999.10.28 12:03modify3050.101.644901.652401.63450
9151999.10.28 12:21close3050.101.643301.652401.6345016.002442.36
9161999.10.28 17:09sell3060.101.640900.000000.00000
9171999.10.28 17:10modify3060.101.640901.649001.63110
9181999.10.28 18:10close3060.101.639701.649001.6311012.002454.36
9191999.10.28 21:38sell3070.101.639200.000000.00000
9201999.10.28 21:39modify3070.101.639201.646701.62880
9211999.10.28 22:06close3070.101.638301.646701.628809.002463.36
9221999.10.28 23:14sell3080.101.639100.000000.00000
9231999.10.28 23:15modify3080.101.639101.647001.62910
9241999.10.29 01:04close3080.101.638101.647001.6291010.252473.61
9251999.10.29 14:34sell3090.101.637700.000000.00000
9261999.10.29 14:35modify3090.101.637701.644001.62750
9271999.10.29 17:21s/l3090.101.644001.644001.62750-63.002410.61
9281999.11.04 23:38sell3100.101.623200.000000.00000
9291999.11.04 23:39modify3100.101.623201.627701.61300
9301999.11.05 02:20close3100.101.623101.627701.613001.252411.86
9311999.11.05 06:00sell3110.101.623900.000000.00000
9321999.11.05 06:02modify3110.101.623901.636501.61380
9331999.11.05 08:34close3110.101.624301.636501.61380-4.002407.86
9341999.11.05 08:48sell3120.101.626200.000000.00000
9351999.11.05 08:49modify3120.101.626201.638301.61560
9361999.11.05 09:01close3120.101.625001.638301.6156012.002419.86
9371999.11.05 09:27sell3130.101.626100.000000.00000
9381999.11.05 09:28modify3130.101.626101.638301.61560
9391999.11.05 09:31close3130.101.624601.638301.6156015.002434.86
9401999.11.05 12:48sell3140.101.625600.000000.00000
9411999.11.05 12:49modify3140.101.625601.638201.61550
9421999.11.05 14:34close3140.101.624001.638201.6155016.002450.86
9431999.11.05 20:24sell3150.101.621000.000000.00000
9441999.11.05 20:25modify3150.101.621001.634101.61140
9451999.11.05 20:41close3150.101.619301.634101.6114017.002467.86
9461999.11.08 19:55sell3160.101.617400.000000.00000
9471999.11.08 19:56modify3160.101.617401.623901.60800
9481999.11.08 23:33close3160.101.618701.623901.60800-13.002454.86
9491999.11.11 00:42buy3170.101.627800.000000.00000
9501999.11.11 00:43modify3170.101.627801.622901.63770
9511999.11.11 03:00close3170.101.628101.622901.637703.002457.86
9521999.11.12 18:31sell3180.101.615900.000000.00000
9531999.11.12 18:32modify3180.101.615901.620301.60610
9541999.11.12 22:20close3180.101.614901.620301.6061010.002467.86
9551999.11.17 14:51buy3190.101.624900.000000.00000
9561999.11.17 14:52modify3190.101.624901.620401.63500
9571999.11.17 19:01close3190.101.625301.620401.635004.002471.86
9581999.11.19 02:27sell3200.101.616100.000000.00000
9591999.11.19 02:28modify3200.101.616101.624401.60630
9601999.11.19 05:42close3200.101.617601.624401.60630-15.002456.86
9611999.11.23 17:28buy3210.101.625300.000000.00000
9621999.11.23 17:29modify3210.101.625301.622901.63530
9631999.11.23 18:11s/l3210.101.622901.622901.63530-24.002432.86
9641999.11.24 15:30sell3220.101.616500.000000.00000
9651999.11.24 15:31modify3220.101.616501.620201.60600
9661999.11.24 15:49close3220.101.614701.620201.6060018.002450.86
9671999.11.24 21:17sell3230.101.609300.000000.00000
9681999.11.24 21:18modify3230.101.609301.613701.59950
9691999.11.25 05:20close3230.101.611101.613701.59950-17.252433.61
9701999.11.26 17:13sell3240.101.607400.000000.00000
9711999.11.26 17:14modify3240.101.607401.614301.59870
9721999.11.26 17:39close3240.101.606001.614301.5987014.002447.61
9731999.11.29 07:01sell3250.101.606500.000000.00000
9741999.11.29 07:02modify3250.101.606501.614701.59750
9751999.11.29 08:11close3250.101.604901.614701.5975016.002463.61
9761999.11.29 16:40sell3260.101.602500.000000.00000
9771999.11.29 16:41modify3260.101.602501.609101.59190
9781999.11.29 16:51close3260.101.601001.609101.5919015.002478.61
9791999.11.29 17:35sell3270.101.602800.000000.00000
9801999.11.29 17:36modify3270.101.602801.609601.59240
9811999.11.29 19:19close3270.101.601401.609601.5924014.002492.61
9821999.11.30 19:06sell3280.101.598000.000000.00000
9831999.11.30 19:07modify3280.101.598001.602901.58830
9841999.11.30 23:10close3280.101.597501.602901.588305.002497.61
9851999.12.06 19:37buy3290.101.617700.000000.00000
9861999.12.06 19:38modify3290.101.617701.614601.62750
9871999.12.06 19:58close3290.101.618901.614601.6275012.002509.61
9881999.12.06 23:45buy3300.101.618600.000000.00000
9891999.12.06 23:46modify3300.101.618601.616101.62900
9901999.12.07 01:28close3300.101.619901.616101.6290012.202521.81
9911999.12.07 03:44buy3310.101.619100.000000.00000
9921999.12.07 03:45modify3310.101.619101.606801.62930
9931999.12.07 05:46close3310.101.619501.606801.629304.002525.81
9941999.12.07 12:15buy3320.101.624800.000000.00000
9951999.12.07 12:16modify3320.101.624801.612001.63450
9961999.12.07 14:30close3320.101.626201.612001.6345014.002539.81
9971999.12.07 16:28buy3330.101.623200.000000.00000
9981999.12.07 16:29modify3330.101.623201.610901.63340
9991999.12.07 16:44close3330.101.624401.610901.6334012.002551.81
10001999.12.07 17:33buy3340.101.622500.000000.00000
10011999.12.07 17:34modify3340.101.622501.610301.63280
10021999.12.07 18:03close3340.101.623901.610301.6328014.002565.81
10031999.12.14 16:22sell3350.101.615700.000000.00000
10041999.12.14 16:23modify3350.101.615701.618201.60540
10051999.12.14 17:04close3350.101.614401.618201.6054013.002578.81
10061999.12.14 23:24sell3360.101.612000.000000.00000
10071999.12.14 23:26modify3360.101.612001.614101.60130
10081999.12.15 03:27s/l3360.101.614101.614101.60130-20.752558.06
10091999.12.15 16:57sell3370.101.607400.000000.00000
10101999.12.15 16:58modify3370.101.607401.615101.59730
10111999.12.15 17:19close3370.101.606101.615101.5973013.002571.06
10121999.12.15 17:53sell3380.101.608900.000000.00000
10131999.12.15 17:54modify3380.101.608901.616101.59830
10141999.12.15 18:27close3380.101.607501.616101.5983014.002585.06
10151999.12.16 15:29buy3390.101.613100.000000.00000
10161999.12.16 15:30modify3390.101.613101.607901.62360
10171999.12.16 16:02close3390.101.614501.607901.6236014.002599.06
10181999.12.16 16:14buy3400.101.612100.000000.00000
10191999.12.16 16:15modify3400.101.612101.607201.62290
10201999.12.16 16:26close3400.101.613701.607201.6229016.002615.06
10211999.12.17 11:04buy3410.101.615400.000000.00000
10221999.12.17 11:05modify3410.101.615401.608201.62500
10231999.12.17 16:30s/l3410.101.608201.608201.62500-72.002543.06
10241999.12.17 20:50sell3420.101.605500.000000.00000
10251999.12.17 20:53modify3420.101.605501.611401.59460
10261999.12.17 21:59close3420.101.604201.611401.5946013.002556.06
10271999.12.20 00:03sell3430.101.606200.000000.00000
10281999.12.20 00:05modify3430.101.606201.614401.59660
10291999.12.20 01:46close3430.101.605001.614401.5966012.002568.06
10301999.12.21 07:49buy3440.101.611600.000000.00000
10311999.12.21 07:50modify3440.101.611601.607501.62190
10321999.12.21 10:26s/l3440.101.607501.607501.62190-41.002527.06
10331999.12.23 18:57buy3450.101.614500.000000.00000
10341999.12.23 18:58modify3450.101.614501.609601.62480
10351999.12.23 19:14close3450.101.615801.609601.6248013.002540.06
10361999.12.23 22:27buy3460.101.615600.000000.00000
10371999.12.23 22:28modify3460.101.615601.610501.62570
10381999.12.24 01:25close3460.101.616801.610501.6257011.202551.25
10391999.12.24 15:13buy3470.101.616900.000000.00000
10401999.12.24 15:14modify3470.101.616901.611201.62660
10411999.12.24 15:54close3470.101.619101.611201.6266022.002573.25
10422000.01.03 05:34buy3480.101.619700.000000.00000
10432000.01.03 05:35modify3480.101.619701.617201.63060
10442000.01.03 08:11close3480.101.621101.617201.6306014.002587.25
10452000.01.04 00:43buy3490.101.634900.000000.00000
10462000.01.04 00:45modify3490.101.634901.622501.64500
10472000.01.04 01:42close3490.101.636501.622501.6450016.002603.25
10482000.01.04 02:39buy3500.101.635000.000000.00000
10492000.01.04 02:40modify3500.101.635001.623201.64570
10502000.01.04 06:07close3500.101.635301.623201.645703.002606.25
10512000.01.04 06:12buy3510.101.634100.000000.00000
10522000.01.04 06:13modify3510.101.634101.622301.64480
10532000.01.04 06:26close3510.101.635301.622301.6448012.002618.25
10542000.01.04 06:58buy3520.101.634600.000000.00000
10552000.01.04 06:59modify3520.101.634601.622101.64460
10562000.01.04 07:11close3520.101.635501.622101.644609.002627.25
10572000.01.04 07:27buy3530.101.634500.000000.00000
10582000.01.04 07:29modify3530.101.634501.622101.64460
10592000.01.04 09:03close3530.101.636001.622101.6446015.002642.25
10602000.01.04 14:04buy3540.101.637300.000000.00000
10612000.01.04 14:05modify3540.101.637301.625301.64780
10622000.01.04 14:36close3540.101.638701.625301.6478014.002656.25
10632000.01.04 15:11buy3550.101.635800.000000.00000
10642000.01.04 15:12modify3550.101.635801.623501.64600
10652000.01.04 16:02close3550.101.637301.623501.6460015.002671.25
10662000.01.04 16:34buy3560.101.634700.000000.00000
10672000.01.04 16:35modify3560.101.634701.622901.64540
10682000.01.04 16:37close3560.101.636101.622901.6454014.002685.25
10692000.01.04 20:41buy3570.101.636700.000000.00000
10702000.01.04 20:43modify3570.101.636701.624101.64660
10712000.01.04 22:18close3570.101.638001.624101.6466013.002698.25
10722000.01.05 12:39buy3580.101.639200.000000.00000
10732000.01.05 12:40modify3580.101.639201.634001.64900
10742000.01.05 14:21close3580.101.640701.634001.6490015.002713.25
10752000.01.06 16:55buy3590.101.647500.000000.00000
10762000.01.06 16:56modify3590.101.647501.643001.65760
10772000.01.06 21:14close3590.101.648401.643001.657609.002722.25
10782000.01.07 20:50sell3600.101.638200.000000.00000
10792000.01.07 20:51modify3600.101.638201.642301.62750
10802000.01.10 03:29close3600.101.638401.642301.62750-1.752720.50
10812000.01.10 10:41sell3610.101.637000.000000.00000
10822000.01.10 10:42modify3610.101.637001.643701.62710
10832000.01.10 10:57close3610.101.635701.643701.6271013.002733.50
10842000.01.10 11:27sell3620.101.636800.000000.00000
10852000.01.10 11:28modify3620.101.636801.642401.62580
10862000.01.10 11:30close3620.101.635501.642401.6258013.002746.50
10872000.01.10 11:38sell3630.101.637300.000000.00000
10882000.01.10 11:39modify3630.101.637301.643401.62680
10892000.01.10 13:23close3630.101.635901.643401.6268014.002760.50
10902000.01.11 14:09buy3640.101.641500.000000.00000
10912000.01.11 14:10modify3640.101.641501.638601.65160
10922000.01.11 15:09close3640.101.643001.638601.6516015.002775.50
10932000.01.11 18:39buy3650.101.645500.000000.00000
10942000.01.11 18:40modify3650.101.645501.642001.65500
10952000.01.11 19:52close3650.101.646901.642001.6550014.002789.50
10962000.01.11 22:46buy3660.101.646800.000000.00000
10972000.01.11 22:47modify3660.101.646801.643801.65680
10982000.01.12 01:04close3660.101.647801.643801.656809.202798.70
10992000.01.12 06:01buy3670.101.647200.000000.00000
11002000.01.12 06:02modify3670.101.647201.641201.65750
11012000.01.12 06:25close3670.101.648701.641201.6575015.002813.70
11022000.01.14 21:03sell3680.101.635000.000000.00000
11032000.01.14 21:04modify3680.101.635001.639701.62490
11042000.01.14 22:21close3680.101.633101.639701.6249019.002832.70
11052000.01.17 02:12sell3690.101.635900.000000.00000
11062000.01.17 02:14modify3690.101.635901.643301.62530
11072000.01.17 09:01close3690.101.636001.643301.62530-1.002831.70
11082000.01.17 19:07sell3700.101.632200.000000.00000
11092000.01.17 19:08modify3700.101.632201.640101.62210
11102000.01.17 21:30close3700.101.632101.640101.622101.002832.70
11112000.01.20 00:25buy3710.101.643300.000000.00000
11122000.01.20 00:28modify3710.101.643301.639701.65420
11132000.01.20 00:31close3710.101.644501.639701.6542012.002844.70
11142000.01.20 01:24buy3720.101.644000.000000.00000
11152000.01.20 01:25modify3720.101.644001.639301.65380
11162000.01.20 02:41close3720.101.645001.639301.6538010.002854.70
11172000.01.20 20:29buy3730.101.653000.000000.00000
11182000.01.20 20:30modify3730.101.653001.648701.66320
11192000.01.20 21:14close3730.101.654301.648701.6632013.002867.70
11202000.01.21 02:22buy3740.101.653900.000000.00000
11212000.01.21 02:23modify3740.101.653901.646501.66390
11222000.01.21 05:02close3740.101.653001.646501.66390-9.002858.70
11232000.01.21 11:32buy3750.101.655400.000000.00000
11242000.01.21 11:33modify3750.101.655401.648301.66570
11252000.01.21 17:31s/l3750.101.648301.648301.66570-71.002787.70
11262000.01.25 15:18sell3760.101.647200.000000.00000
11272000.01.25 15:19modify3760.101.647201.651501.63690
11282000.01.25 19:52close3760.101.647801.651501.63690-6.002781.70
11292000.01.26 07:32sell3770.101.643600.000000.00000
11302000.01.26 07:33modify3770.101.643601.648801.63340
11312000.01.26 11:51close3770.101.643901.648801.63340-3.002778.70
11322000.01.26 21:05sell3780.101.638600.000000.00000
11332000.01.26 21:06modify3780.101.638601.643701.62830
11342000.01.27 00:57close3780.101.638101.643701.628305.752784.45
11352000.01.27 05:49sell3790.101.637500.000000.00000
11362000.01.27 05:50modify3790.101.637501.642401.62680
11372000.01.27 06:44close3790.101.636501.642401.6268010.002794.45
11382000.01.28 11:32sell3800.101.627000.000000.00000
11392000.01.28 11:33modify3800.101.627001.630001.61720
11402000.01.28 11:39close3800.101.625801.630001.6172012.002806.45
11412000.01.28 12:11sell3810.101.627300.000000.00000
11422000.01.28 12:12modify3810.101.627301.630001.61720
11432000.01.28 13:37close3810.101.625801.630001.6172015.002821.45
11442000.01.28 18:55sell3820.101.624500.000000.00000
11452000.01.28 18:56modify3820.101.624501.627101.61430
11462000.01.28 19:03close3820.101.623201.627101.6143013.002834.45
11472000.01.31 00:26sell3830.101.622400.000000.00000
11482000.01.31 00:28modify3830.101.622401.634201.61270
11492000.01.31 02:44close3830.101.621701.634201.612707.002841.45
11502000.01.31 04:57sell3840.101.622700.000000.00000
11512000.01.31 04:58modify3840.101.622701.632501.61100
11522000.01.31 05:03close3840.101.621501.632501.6110012.002853.45
11532000.01.31 05:26sell3850.101.622700.000000.00000
11542000.01.31 05:27modify3850.101.622701.633201.61170
11552000.01.31 05:47close3850.101.621501.633201.6117012.002865.45
11562000.01.31 09:12sell3860.101.622200.000000.00000
11572000.01.31 09:13modify3860.101.622201.633401.61190
11582000.01.31 13:56close3860.101.622001.633401.611902.002867.45
11592000.01.31 16:36sell3870.101.620500.000000.00000
11602000.01.31 16:37modify3870.101.620501.631601.61010
11612000.01.31 17:18close3870.101.619101.631601.6101014.002881.45
11622000.01.31 23:05sell3880.101.616500.000000.00000
11632000.01.31 23:06modify3880.101.616501.628001.60650
11642000.02.01 00:04close3880.101.615301.628001.6065012.252893.70
11652000.02.01 05:29sell3890.101.614500.000000.00000
11662000.02.01 05:30modify3890.101.614501.620501.60410
11672000.02.01 06:22close3890.101.613601.620501.604109.002902.70
11682000.02.01 06:24sell3900.101.614600.000000.00000
11692000.02.01 06:25modify3900.101.614601.620701.60430
11702000.02.01 07:22close3900.101.613801.620701.604308.002910.70
11712000.02.01 13:52sell3910.101.613300.000000.00000
11722000.02.01 13:53modify3910.101.613301.620101.60370
11732000.02.01 14:32close3910.101.611501.620101.6037018.002928.70
11742000.02.02 18:50sell3920.101.608300.000000.00000
11752000.02.02 18:51modify3920.101.608301.612201.59830
11762000.02.02 19:27close3920.101.607001.612201.5983013.002941.70
11772000.02.03 16:59sell3930.101.601600.000000.00000
11782000.02.03 17:00modify3930.101.601601.609101.59270
11792000.02.03 18:14close3930.101.599601.609101.5927020.002961.70
11802000.02.03 21:58sell3940.101.597700.000000.00000
11812000.02.03 21:59modify3940.101.597701.603601.58720
11822000.02.03 23:11close3940.101.596401.603601.5872013.002974.70
11832000.02.04 01:32sell3950.101.598300.000000.00000
11842000.02.04 01:33modify3950.101.598301.605901.58880
11852000.02.04 04:49close3950.101.599901.605901.58880-16.002958.70
11862000.02.04 12:06sell3960.101.593200.000000.00000
11872000.02.04 12:07modify3960.101.593201.600601.58350
11882000.02.04 12:37close3960.101.591901.600601.5835013.002971.70
11892000.02.04 15:22sell3970.101.592100.000000.00000
11902000.02.04 15:23modify3970.101.592101.598901.58180
11912000.02.04 15:27close3970.101.590701.598901.5818014.002985.70
11922000.02.04 17:55sell3980.101.592900.000000.00000
11932000.02.04 17:56modify3980.101.592901.599601.58250
11942000.02.04 18:00close3980.101.591201.599601.5825017.003002.70
11952000.02.04 19:40sell3990.101.591600.000000.00000
11962000.02.04 19:41modify3990.101.591601.598501.58140
11972000.02.04 20:41close3990.101.589601.598501.5814020.003022.70
11982000.02.08 00:23buy4000.101.597400.000000.00000
11992000.02.08 00:24modify4000.101.597401.592301.60750
12002000.02.08 01:24close4000.101.598801.592301.6075014.003036.70
12012000.02.08 07:10buy4010.101.600600.000000.00000
12022000.02.08 07:12modify4010.101.600601.596101.61130
12032000.02.08 07:21close4010.101.602001.596101.6113014.003050.70
12042000.02.08 10:43buy4020.101.601200.000000.00000
12052000.02.08 10:44modify4020.101.601201.596501.61170
12062000.02.08 11:22close4020.101.602501.596501.6117013.003063.70
12072000.02.08 20:41buy4030.101.609500.000000.00000
12082000.02.08 20:42modify4030.101.609501.605001.62020
12092000.02.08 20:58close4030.101.610701.605001.6202012.003075.70
12102000.02.08 23:31buy4040.101.610400.000000.00000
12112000.02.08 23:32modify4040.101.610401.606001.62120
12122000.02.09 02:18close4040.101.611301.606001.621208.203083.89
12132000.02.09 02:28buy4050.101.609400.000000.00000
12142000.02.09 02:29modify4050.101.609401.600401.61850
12152000.02.09 02:43close4050.101.611101.600401.6185017.003100.89
12162000.02.09 02:45buy4060.101.608400.000000.00000
12172000.02.09 02:46modify4060.101.608401.600601.61870
12182000.02.09 03:24close4060.101.609901.600601.6187015.003115.89
12192000.02.10 00:23buy4070.101.615600.000000.00000
12202000.02.10 00:24modify4070.101.615601.609001.62460
12212000.02.10 05:43close4070.101.616301.609001.624607.003122.89
12222000.02.10 19:05sell4080.101.607700.000000.00000
12232000.02.10 19:06modify4080.101.607701.613401.59780
12242000.02.10 20:11close4080.101.606201.613401.5978015.003137.89
12252000.02.10 20:21sell4090.101.608500.000000.00000
12262000.02.10 20:22modify4090.101.608501.613201.59760
12272000.02.10 23:21close4090.101.607901.613201.597606.003143.89
12282000.02.11 22:36sell4100.101.594200.000000.00000
12292000.02.11 22:38modify4100.101.594201.600301.58420
12302000.02.14 00:29close4100.101.593001.600301.5842012.253156.14
12312000.02.14 04:06sell4110.101.593600.000000.00000
12322000.02.14 04:07modify4110.101.593601.604601.58340
12332000.02.14 04:13close4110.101.592001.604601.5834016.003172.14
12342000.02.14 05:01sell4120.101.593700.000000.00000
12352000.02.14 05:06modify4120.101.593701.605201.58400
12362000.02.14 05:26close4120.101.592401.605201.5840013.003185.14
12372000.02.14 05:32sell4130.101.593700.000000.00000
12382000.02.14 05:37modify4130.101.593701.604801.58360
12392000.02.14 08:25close4130.101.593901.604801.58360-2.003183.14
12402000.02.14 16:05sell4140.101.593000.000000.00000
12412000.02.14 16:06modify4140.101.593001.603901.58270
12422000.02.14 16:50close4140.101.591801.603901.5827012.003195.14
12432000.02.15 19:20buy4150.101.595000.000000.00000
12442000.02.15 19:21modify4150.101.595001.590101.60610
12452000.02.15 20:04close4150.101.596201.590101.6061012.003207.14
12462000.02.15 20:49buy4160.101.594400.000000.00000
12472000.02.15 20:50modify4160.101.594401.589001.60500
12482000.02.15 21:08close4160.101.595901.589001.6050015.003222.14
12492000.02.15 23:54buy4170.101.595500.000000.00000
12502000.02.15 23:57modify4170.101.595501.589401.60540
12512000.02.16 00:14close4170.101.596801.589401.6054012.203234.34
12522000.02.16 00:19buy4180.101.595500.000000.00000
12532000.02.16 00:21modify4180.101.595501.589701.60640
12542000.02.16 00:22close4180.101.596701.589701.6064012.003246.34
12552000.02.16 00:29buy4190.101.595600.000000.00000
12562000.02.16 00:30modify4190.101.595601.590201.60690
12572000.02.16 00:30close4190.101.596801.590201.6069012.003258.34
12582000.02.16 00:41buy4200.101.595400.000000.00000
12592000.02.16 00:45modify4200.101.595401.589801.60650
12602000.02.16 01:08close4200.101.596701.589801.6065013.003271.34
12612000.02.16 01:14buy4210.101.595400.000000.00000
12622000.02.16 01:15modify4210.101.595401.589101.60580
12632000.02.16 03:23close4210.101.596601.589101.6058012.003283.34
12642000.02.16 14:18buy4220.101.598800.000000.00000
12652000.02.16 14:19modify4220.101.598801.592101.60880
12662000.02.16 14:48close4220.101.600201.592101.6088014.003297.34
12672000.02.16 23:49buy4230.101.607300.000000.00000
12682000.02.16 23:50modify4230.101.607301.600601.61730
12692000.02.17 05:47close4230.101.605901.600601.61730-16.413280.93
12702000.02.17 14:16buy4240.101.610500.000000.00000
12712000.02.17 14:17modify4240.101.610501.603701.62080
12722000.02.17 17:05s/l4240.101.603701.603701.62080-68.003212.93
12732000.02.18 17:49sell4250.101.599100.000000.00000
12742000.02.18 17:50modify4250.101.599101.604401.58880
12752000.02.21 00:02close4250.101.600201.604401.58880-10.753202.18
12762000.02.22 11:56buy4260.101.606900.000000.00000
12772000.02.22 11:57modify4260.101.606901.604101.61660
12782000.02.22 12:06close4260.101.608101.604101.6166012.003214.18
12792000.02.22 13:26buy4270.101.605900.000000.00000
12802000.02.22 13:27modify4270.101.605901.603801.61630
12812000.02.22 13:29close4270.101.607201.603801.6163013.003227.18
12822000.02.22 20:15buy4280.101.615100.000000.00000
12832000.02.22 20:16modify4280.101.615101.613001.62550
12842000.02.22 20:37close4280.101.616601.613001.6255015.003242.18
12852000.02.22 20:47buy4290.101.614700.000000.00000
12862000.02.22 20:48modify4290.101.614701.612201.62470
12872000.02.22 21:00s/l4290.101.612201.612201.62470-25.003217.18
12882000.02.23 01:26buy4300.101.612300.000000.00000
12892000.02.23 01:27modify4300.101.612301.603401.62300
12902000.02.23 02:04close4300.101.613601.603401.6230013.003230.18
12912000.02.23 22:07sell4310.101.604200.000000.00000
12922000.02.23 22:08modify4310.101.604201.613501.59390
12932000.02.24 01:06close4310.101.603601.613501.593906.753236.93
12942000.02.24 11:24sell4320.101.602000.000000.00000
12952000.02.24 11:25modify4320.101.602001.608901.59170
12962000.02.24 11:46close4320.101.600801.608901.5917012.003248.93
12972000.02.24 15:37sell4330.101.600200.000000.00000
12982000.02.24 15:38modify4330.101.600201.607301.59010
12992000.02.24 17:58close4330.101.598601.607301.5901016.003264.93
13002000.02.25 16:05sell4340.101.595200.000000.00000
13012000.02.25 16:06modify4340.101.595201.598501.58450
13022000.02.25 16:09close4340.101.593001.598501.5845022.003286.93
13032000.02.25 17:05sell4350.101.595100.000000.00000
13042000.02.25 17:06modify4350.101.595101.598601.58460
13052000.02.25 17:16close4350.101.593601.598601.5846015.003301.93
13062000.02.25 21:02sell4360.101.593900.000000.00000
13072000.02.25 21:05modify4360.101.593901.597601.58360
13082000.02.28 01:33close4360.101.590601.597601.5836033.253335.18
13092000.02.28 13:07sell4370.101.590900.000000.00000
13102000.02.28 13:08modify4370.101.590901.596501.58040
13112000.02.28 13:25close4370.101.589401.596501.5804015.003350.18
13122000.02.28 15:48sell4380.101.590300.000000.00000
13132000.02.28 15:49modify4380.101.590301.596001.57990
13142000.02.28 18:26s/l4380.101.596001.596001.57990-57.003293.18
13152000.02.29 18:11sell4390.101.582500.000000.00000
13162000.02.29 18:12modify4390.101.582501.589201.57340
13172000.02.29 18:31close4390.101.581201.589201.5734013.003306.18
13182000.02.29 19:26sell4400.101.582800.000000.00000
13192000.02.29 19:27modify4400.101.582801.589101.57330
13202000.02.29 20:52close4400.101.581301.589101.5733015.003321.18
13212000.02.29 23:31sell4410.101.580100.000000.00000
13222000.02.29 23:33modify4410.101.580101.585401.56960
13232000.03.01 00:01close4410.101.578601.585401.5696015.253336.43
13242000.03.01 02:48sell4420.101.579000.000000.00000
13252000.03.01 02:49modify4420.101.579001.590601.56870
13262000.03.01 03:31close4420.101.577601.590601.5687014.003350.43
13272000.03.01 03:34sell4430.101.579100.000000.00000
13282000.03.01 03:35modify4430.101.579101.590501.56860
13292000.03.01 08:09close4430.101.580001.590501.56860-9.003341.43
13302000.03.01 20:45buy4440.101.586500.000000.00000
13312000.03.01 20:46modify4440.101.586501.573901.59580
13322000.03.02 01:57close4440.101.586501.573901.59580-2.413339.02
13332000.03.03 00:25sell4450.101.576900.000000.00000
13342000.03.03 00:26modify4450.101.576901.582701.56640
13352000.03.03 00:36close4450.101.575701.582701.5664012.003351.02
13362000.03.03 01:02sell4460.101.576700.000000.00000
13372000.03.03 01:03modify4460.101.576701.582501.56620
13382000.03.03 03:59close4460.101.575601.582501.5662011.003362.02
13392000.03.06 17:52sell4470.101.573900.000000.00000
13402000.03.06 17:53modify4470.101.573901.577801.56350
13412000.03.06 18:27close4470.101.572501.577801.5635014.003376.02
13422000.03.06 18:31sell4480.101.573800.000000.00000
13432000.03.06 18:32modify4480.101.573801.577001.56270
13442000.03.06 18:37close4480.101.572601.577001.5627012.003388.02
13452000.03.06 19:56sell4490.101.573900.000000.00000
13462000.03.06 19:58modify4490.101.573901.577601.56330
13472000.03.06 20:09close4490.101.572501.577601.5633014.003402.02
13482000.03.06 20:50sell4500.101.574400.000000.00000
13492000.03.06 20:51modify4500.101.574401.578001.56370
13502000.03.06 21:09close4500.101.572701.578001.5637017.003419.02
13512000.03.06 22:13sell4510.101.574700.000000.00000
13522000.03.06 22:14modify4510.101.574701.579101.56480
13532000.03.07 00:17close4510.101.574001.579101.564807.253426.27
13542000.03.08 00:26buy4520.101.579600.000000.00000
13552000.03.08 00:27modify4520.101.579601.574101.59030
13562000.03.08 00:57close4520.101.581601.574101.5903020.003446.27
13572000.03.08 01:02buy4530.101.579600.000000.00000
13582000.03.08 01:04modify4530.101.579601.574501.59070
13592000.03.08 02:42close4530.101.580601.574501.5907010.003456.27
13602000.03.08 20:07buy4540.101.582500.000000.00000
13612000.03.08 20:08modify4540.101.582501.576101.59230
13622000.03.08 23:07close4540.101.582101.576101.59230-4.003452.27
13632000.03.10 15:34sell4550.101.579000.000000.00000
13642000.03.10 15:35modify4550.101.579001.582101.56870
13652000.03.10 18:17close4550.101.577901.582101.5687011.003463.27
13662000.03.14 10:54sell4560.101.573500.000000.00000
13672000.03.14 10:55modify4560.101.573501.577501.56350
13682000.03.14 11:20close4560.101.572101.577501.5635014.003477.27
13692000.03.14 15:12sell4570.101.572500.000000.00000
13702000.03.14 15:13modify4570.101.572501.576801.56280
13712000.03.14 16:16close4570.101.571001.576801.5628015.003492.27
13722000.03.20 13:56sell4580.101.568100.000000.00000
13732000.03.20 13:57modify4580.101.568101.571001.55730
13742000.03.20 14:03close4580.101.566901.571001.5573012.003504.27
13752000.03.20 17:47sell4590.101.567800.000000.00000
13762000.03.20 17:48modify4590.101.567801.571501.55780
13772000.03.20 20:55close4590.101.568601.571501.55780-8.003496.27
13782000.03.22 16:52sell4600.101.567100.000000.00000
13792000.03.22 16:53modify4600.101.567101.572401.55700
13802000.03.22 18:26s/l4600.101.572401.572401.55700-53.003443.27
13812000.03.22 23:55buy4610.101.577200.000000.00000
13822000.03.22 23:57modify4610.101.577201.573001.58840
13832000.03.23 00:04close4610.101.579501.573001.5884020.593463.85
13842000.03.23 01:31buy4620.101.576600.000000.00000
13852000.03.23 01:33modify4620.101.576601.567901.58710
13862000.03.23 02:14close4620.101.577801.567901.5871012.003475.85
13872000.03.23 03:05buy4630.101.576600.000000.00000
13882000.03.23 03:06modify4630.101.576601.568301.58750
13892000.03.23 04:36close4630.101.577601.568301.5875010.003485.85
13902000.03.23 04:38buy4640.101.576900.000000.00000
13912000.03.23 04:39modify4640.101.576901.568101.58730
13922000.03.23 04:41close4640.101.577801.568101.587309.003494.85
13932000.03.23 04:57buy4650.101.577000.000000.00000
13942000.03.23 04:58modify4650.101.577001.567901.58710
13952000.03.23 05:34close4650.101.577501.567901.587105.003499.85
13962000.03.24 01:28buy4660.101.585500.000000.00000
13972000.03.24 01:29modify4660.101.585501.579501.59690
13982000.03.24 01:34close4660.101.586701.579501.5969012.003511.85
13992000.03.24 02:01buy4670.101.586500.000000.00000
14002000.03.24 02:02modify4670.101.586501.579201.59660
14012000.03.24 02:08close4670.101.587301.579201.596608.003519.85
14022000.03.24 02:12buy4680.101.586400.000000.00000
14032000.03.24 02:13modify4680.101.586401.579301.59670
14042000.03.24 02:16close4680.101.587401.579301.5967010.003529.85
14052000.03.24 06:41buy4690.101.588100.000000.00000
14062000.03.24 06:42modify4690.101.588101.581101.59850
14072000.03.24 09:03close4690.101.588101.581101.598500.003529.85
14082000.03.27 13:59buy4700.101.596700.000000.00000
14092000.03.27 14:00modify4700.101.596701.590901.60660
14102000.03.27 15:49s/l4700.101.590901.590901.60660-58.003471.85
14112000.03.27 21:14sell4710.101.586500.000000.00000
14122000.03.27 21:15modify4710.101.586501.591901.57620
14132000.03.28 01:47close4710.101.586901.591901.57620-3.753468.10
14142000.03.29 22:49buy4720.101.593100.000000.00000
14152000.03.29 22:50modify4720.101.593101.589001.60300
14162000.03.30 00:06close4720.101.596201.589001.6030028.593496.69
14172000.03.30 01:50buy4730.101.592300.000000.00000
14182000.03.30 01:51modify4730.101.592301.584701.60240
14192000.03.30 02:04close4730.101.593701.584701.6024014.003510.69
14202000.04.03 09:03sell4740.101.590000.000000.00000
14212000.04.03 09:04modify4740.101.590001.593101.57900
14222000.04.03 09:33close4740.101.588801.593101.5790012.003522.69
14232000.04.03 20:25buy4750.101.596500.000000.00000
14242000.04.03 20:26modify4750.101.596501.592401.60650
14252000.04.03 20:55close4750.101.598201.592401.6065017.003539.69
14262000.04.03 23:18buy4760.101.596500.000000.00000
14272000.04.03 23:20modify4760.101.596501.592201.60630
14282000.04.04 02:43close4760.101.597801.592201.6063012.203551.89
14292000.04.05 16:57sell4770.101.591000.000000.00000
14302000.04.05 16:58modify4770.101.591001.598401.58060
14312000.04.05 17:38close4770.101.589801.598401.5806012.003563.89
14322000.04.05 22:57sell4780.101.584900.000000.00000
14332000.04.05 22:58modify4780.101.584901.592601.57480
14342000.04.05 23:04close4780.101.583601.592601.5748013.003576.89
14352000.04.06 00:22sell4790.101.585300.000000.00000
14362000.04.06 00:24modify4790.101.585301.592201.57470
14372000.04.06 00:55close4790.101.582801.592201.5747025.003601.89
14382000.04.06 02:02sell4800.101.586200.000000.00000
14392000.04.06 02:03modify4800.101.586201.592701.57520
14402000.04.06 02:43close4800.101.582501.592701.5752037.003638.89
14412000.04.06 20:41sell4810.101.580400.000000.00000
14422000.04.06 20:42modify4810.101.580401.588801.57130
14432000.04.06 23:09close4810.101.579801.588801.571306.003644.89
14442000.04.18 06:53sell4820.101.579100.000000.00000
14452000.04.18 06:56modify4820.101.579101.586801.56960
14462000.04.18 08:04close4820.101.577801.586801.5696013.003657.89
14472000.04.18 11:02sell4830.101.579800.000000.00000
14482000.04.18 11:03modify4830.101.579801.586801.56960
14492000.04.18 14:54close4830.101.580801.586801.56960-10.003647.89
14502000.04.28 13:51sell4840.101.568600.000000.00000
14512000.04.28 13:52modify4840.101.568601.573401.55850
14522000.04.28 13:59close4840.101.567301.573401.5585013.003660.89
14532000.04.28 14:17sell4850.101.568700.000000.00000
14542000.04.28 14:18modify4850.101.568701.573801.55890
14552000.04.28 14:31close4850.101.567201.573801.5589015.003675.89
14562000.04.28 14:37sell4860.101.568700.000000.00000
14572000.04.28 14:38modify4860.101.568701.572901.55800
14582000.04.28 15:40close4860.101.567101.572901.5580016.003691.89
14592000.05.01 03:30sell4870.101.554100.000000.00000
14602000.05.01 03:31modify4870.101.554101.566701.54400
14612000.05.01 08:41close4870.101.553201.566701.544009.003700.89
14622000.05.01 09:30sell4880.101.554900.000000.00000
14632000.05.01 09:31modify4880.101.554901.567401.54470
14642000.05.01 13:35close4880.101.554401.567401.544705.003705.89
14652000.05.02 16:09buy4890.101.561900.000000.00000
14662000.05.02 16:10modify4890.101.561901.559401.57180
14672000.05.02 17:43s/l4890.101.559401.559401.57180-25.003680.89
14682000.05.04 16:15sell4900.101.540200.000000.00000
14692000.05.04 16:16modify4900.101.540201.545801.53100
14702000.05.04 17:02close4900.101.545201.545801.53100-50.003630.89
14712000.05.04 23:19sell4910.101.542700.000000.00000
14722000.05.04 23:21modify4910.101.542701.547801.53300
14732000.05.05 02:17close4910.101.541701.547801.5330010.253641.14
14742000.05.05 04:12sell4920.101.543100.000000.00000
14752000.05.05 04:13modify4920.101.543101.554901.53170
14762000.05.05 04:13close4920.101.541801.554901.5317013.003654.14
14772000.05.05 04:18sell4930.101.543400.000000.00000
14782000.05.05 04:19modify4930.101.543401.556101.53290
14792000.05.05 04:25close4930.101.541701.556101.5329017.003671.14
14802000.05.05 06:06sell4940.101.541900.000000.00000
14812000.05.05 06:09modify4940.101.541901.555001.53180
14822000.05.05 07:22close4940.101.541301.555001.531806.003677.14
14832000.05.05 08:36sell4950.101.542900.000000.00000
14842000.05.05 08:37modify4950.101.542901.556101.53290
14852000.05.05 09:25close4950.101.541401.556101.5329015.003692.14
14862000.05.05 12:02sell4960.101.538000.000000.00000
14872000.05.05 12:03modify4960.101.538001.551501.52830
14882000.05.05 14:34close4960.101.536301.551501.5283017.003709.14
14892000.05.05 22:29sell4970.101.528900.000000.00000
14902000.05.05 22:30modify4970.101.528901.542001.51880
14912000.05.08 08:03close4970.101.530801.542001.51880-18.753690.39
14922000.05.11 04:46sell4980.101.510400.000000.00000
14932000.05.11 04:47modify4980.101.510401.522201.49960
14942000.05.11 09:13close4980.101.509701.522201.499607.003697.39
14952000.05.11 14:48sell4990.101.504000.000000.00000
14962000.05.11 14:49modify4990.101.504001.516501.49390
14972000.05.11 14:52close4990.101.502801.516501.4939012.003709.39
14982000.05.11 15:03sell5000.101.503900.000000.00000
14992000.05.11 15:04modify5000.101.503901.516001.49340
15002000.05.11 15:10close5000.101.502401.516001.4934015.003724.39
15012000.05.11 15:33sell5010.101.504100.000000.00000
15022000.05.11 15:34modify5010.101.504101.517201.49460
15032000.05.11 16:11close5010.101.502601.517201.4946015.003739.39
15042000.05.11 21:05sell5020.101.503800.000000.00000
15052000.05.11 21:06modify5020.101.503801.516701.49410
15062000.05.12 01:01close5020.101.503001.516701.494108.253747.64
15072000.05.12 15:02buy5030.101.513200.000000.00000
15082000.05.12 15:03modify5030.101.513201.503801.52320
15092000.05.12 15:33close5030.101.514501.503801.5232013.003760.64
15102000.05.12 18:39buy5040.101.515100.000000.00000
15112000.05.12 18:40modify5040.101.515101.505501.52490
15122000.05.12 19:16close5040.101.516301.505501.5249012.003772.64
15132000.05.12 20:09buy5050.101.514800.000000.00000
15142000.05.12 20:13modify5050.101.514801.505201.52460
15152000.05.12 21:18close5050.101.516301.505201.5246015.003787.64
15162000.05.15 05:03buy5060.101.516800.000000.00000
15172000.05.15 05:04modify5060.101.516801.507601.52670
15182000.05.15 06:44close5060.101.518101.507601.5267013.003800.64
15192000.05.16 11:03sell5070.101.501000.000000.00000
15202000.05.16 11:04modify5070.101.501001.510501.49120
15212000.05.16 11:19close5070.101.499601.510501.4912014.003814.64
15222000.05.16 12:59sell5080.101.501300.000000.00000
15232000.05.16 13:00modify5080.101.501301.510401.49110
15242000.05.16 13:16close5080.101.500001.510401.4911013.003827.64
15252000.05.16 17:18sell5090.101.499500.000000.00000
15262000.05.16 17:19modify5090.101.499501.508201.48890
15272000.05.16 19:51close5090.101.498501.508201.4889010.003837.64
15282000.05.17 00:29sell5100.101.494400.000000.00000
15292000.05.17 00:42modify5100.101.494401.500501.48370
15302000.05.17 01:46close5100.101.492901.500501.4837015.003852.64
15312000.05.17 01:55sell5110.101.494700.000000.00000
15322000.05.17 01:58modify5110.101.494701.500701.48390
15332000.05.17 07:14close5110.101.496701.500701.48390-20.003832.64
15342000.05.17 14:47sell5120.101.491500.000000.00000
15352000.05.17 14:48modify5120.101.491501.498701.48190
15362000.05.17 17:28close5120.101.489701.498701.4819018.003850.64
15372000.05.18 15:13sell5130.101.483200.000000.00000
15382000.05.18 15:14modify5130.101.483201.488401.47310
15392000.05.18 15:18close5130.101.481901.488401.4731013.003863.64
15402000.05.18 15:27sell5140.101.483300.000000.00000
15412000.05.18 15:28modify5140.101.483301.487801.47250
15422000.05.18 16:07close5140.101.481701.487801.4725016.003879.64
15432000.05.18 18:41sell5150.101.483400.000000.00000
15442000.05.18 18:42modify5150.101.483401.487501.47220
15452000.05.18 18:44close5150.101.481701.487501.4722017.003896.64
15462000.05.18 20:39sell5160.101.482600.000000.00000
15472000.05.18 20:40modify5160.101.482601.487501.47220
15482000.05.18 20:47close5160.101.481301.487501.4722013.003909.64
15492000.05.18 21:07sell5170.101.482200.000000.00000
15502000.05.18 21:08modify5170.101.482201.487201.47190
15512000.05.19 02:19close5170.101.482201.487201.471900.253909.89
15522000.05.19 07:01sell5180.101.480800.000000.00000
15532000.05.19 07:02modify5180.101.480801.489901.47000
15542000.05.19 07:22close5180.101.479401.489901.4700014.003923.89
15552000.05.19 08:06sell5190.101.480600.000000.00000
15562000.05.19 08:07modify5190.101.480601.490501.47060
15572000.05.19 08:17close5190.101.479001.490501.4706016.003939.89
15582000.05.19 09:52sell5200.101.481600.000000.00000
15592000.05.19 09:53modify5200.101.481601.491001.47110
15602000.05.19 09:56close5200.101.479601.491001.4711020.003959.89
15612000.05.19 10:07sell5210.101.481600.000000.00000
15622000.05.19 10:08modify5210.101.481601.491001.47110
15632000.05.19 10:25close5210.101.480301.491001.4711013.003972.89
15642000.05.22 19:55buy5220.101.490600.000000.00000
15652000.05.22 19:56modify5220.101.490601.484701.50190
15662000.05.22 20:02close5220.101.492001.484701.5019014.003986.89
15672000.05.22 23:08buy5230.101.491600.000000.00000
15682000.05.22 23:10modify5230.101.491601.484701.50190
15692000.05.23 01:37close5230.101.492301.484701.501906.203993.08
15702000.05.23 20:23sell5240.101.475500.000000.00000
15712000.05.23 20:24modify5240.101.475501.482701.46580
15722000.05.24 00:51close5240.101.476601.482701.46580-10.753982.33
15732000.05.24 04:38sell5250.101.475400.000000.00000
15742000.05.24 04:39modify5250.101.475401.485001.46520
15752000.05.24 06:56close5250.101.474601.485001.465208.003990.33
15762000.05.24 11:03sell5260.101.472700.000000.00000
15772000.05.24 11:04modify5260.101.472701.482801.46300
15782000.05.24 15:25close5260.101.472701.482801.463000.003990.33
15792000.05.25 16:36sell5270.101.473700.000000.00000
15802000.05.25 16:37modify5270.101.473701.478101.46270
15812000.05.25 16:55close5270.101.472201.478101.4627015.004005.33
15822000.05.25 20:47sell5280.101.469700.000000.00000
15832000.05.25 20:48modify5280.101.469701.474401.45900
15842000.05.26 03:00close5280.101.470801.474401.45900-10.753994.58
15852000.05.29 06:17buy5290.101.490700.000000.00000
15862000.05.29 06:18modify5290.101.490701.481201.50080
15872000.05.29 07:48close5290.101.491801.481201.5008011.004005.58
15882000.05.29 08:21buy5300.101.490400.000000.00000
15892000.05.29 08:22modify5300.101.490401.481401.50100
15902000.05.29 11:27close5300.101.490201.481401.50100-2.004003.58
15912000.05.29 11:39buy5310.101.488900.000000.00000
15922000.05.29 11:40modify5310.101.488901.479801.49940
15932000.05.29 16:23close5310.101.489501.479801.499406.004009.58
15942000.05.29 23:54buy5320.101.490800.000000.00000
15952000.05.29 23:55modify5320.101.490801.481101.50070
15962000.05.29 23:56close5320.101.492801.481101.5007020.004029.58
15972000.05.30 01:59buy5330.101.492300.000000.00000
15982000.05.30 02:00modify5330.101.492301.489201.50270
15992000.05.30 06:08close5330.101.492201.489201.50270-1.004028.58
16002000.05.30 12:23buy5340.101.498200.000000.00000
16012000.05.30 12:24modify5340.101.498201.495401.50890
16022000.05.30 12:30close5340.101.499501.495401.5089013.004041.58
16032000.05.30 15:59buy5350.101.500300.000000.00000
16042000.05.30 16:00modify5350.101.500301.497501.51100
16052000.05.30 17:01s/l5350.101.497501.497501.51100-28.004013.58
16062000.06.01 19:54sell5360.101.494900.000000.00000
16072000.06.01 19:55modify5360.101.494901.499101.48470
16082000.06.01 20:22close5360.101.493601.499101.4847013.004026.58
16092000.06.02 18:10buy5370.101.506400.000000.00000
16102000.06.02 18:11modify5370.101.506401.500401.51640
16112000.06.02 21:33close5370.101.507101.500401.516407.004033.58
16122000.06.05 01:56buy5380.101.509300.000000.00000
16132000.06.05 01:58modify5380.101.509301.499601.51900
16142000.06.05 02:02close5380.101.510701.499601.5190014.004047.58
16152000.06.05 02:36buy5390.101.509300.000000.00000
16162000.06.05 02:42modify5390.101.509301.501201.52060
16172000.06.05 02:55close5390.101.511201.501201.5206019.004066.58
16182000.06.05 02:57buy5400.101.508800.000000.00000
16192000.06.05 02:58modify5400.101.508801.499001.51840
16202000.06.05 03:11close5400.101.510701.499001.5184019.004085.58
16212000.06.05 06:37buy5410.101.510100.000000.00000
16222000.06.05 06:38modify5410.101.510101.500301.51970
16232000.06.05 06:41close5410.101.511301.500301.5197012.004097.58
16242000.06.05 07:18buy5420.101.510000.000000.00000
16252000.06.05 07:19modify5420.101.510001.501401.52080
16262000.06.05 10:08close5420.101.510501.501401.520805.004102.58
16272000.06.05 15:25buy5430.101.509300.000000.00000
16282000.06.05 15:26modify5430.101.509301.499401.51880
16292000.06.05 16:21close5430.101.510601.499401.5188013.004115.58
16302000.06.05 22:33buy5440.101.518300.000000.00000
16312000.06.05 22:34modify5440.101.518301.509801.52920
16322000.06.05 22:51close5440.101.519701.509801.5292014.004129.58
16332000.06.05 22:56buy5450.101.517900.000000.00000
16342000.06.05 22:58modify5450.101.517901.508601.52800
16352000.06.05 22:59close5450.101.519701.508601.5280018.004147.58
16362000.06.06 00:15buy5460.101.518400.000000.00000
16372000.06.06 00:17modify5460.101.518401.512401.52860
16382000.06.06 02:48close5460.101.518801.512401.528604.004151.58
16392000.06.06 02:59buy5470.101.517100.000000.00000
16402000.06.06 03:00modify5470.101.517101.511201.52740
16412000.06.06 08:04close5470.101.517301.511201.527402.004153.58
16422000.06.06 22:25buy5480.101.527000.000000.00000
16432000.06.06 22:26modify5480.101.527001.521801.53800
16442000.06.06 23:08close5480.101.528701.521801.5380017.004170.58
16452000.06.07 00:03buy5490.101.527500.000000.00000
16462000.06.07 00:04modify5490.101.527501.518401.53800
16472000.06.07 03:30close5490.101.527401.518401.53800-1.004169.58
16482000.06.07 03:49buy5500.101.524800.000000.00000
16492000.06.07 03:50modify5500.101.524801.515601.53520
16502000.06.07 07:31close5500.101.525701.515601.535209.004178.58
16512000.06.08 19:18sell5510.101.510600.000000.00000
16522000.06.08 19:20modify5510.101.510601.515401.50040
16532000.06.08 21:55close5510.101.509601.515401.5004010.004188.58
16542000.06.09 04:14sell5520.101.510300.000000.00000
16552000.06.09 04:15modify5520.101.510301.518401.50010
16562000.06.09 04:26close5520.101.508901.518401.5001014.004202.58
16572000.06.09 06:44sell5530.101.510700.000000.00000
16582000.06.09 06:45modify5530.101.510701.518801.50050
16592000.06.09 06:53close5530.101.509201.518801.5005015.004217.58
16602000.06.09 06:56sell5540.101.510700.000000.00000
16612000.06.09 06:59modify5540.101.510701.519101.50080
16622000.06.09 07:10close5540.101.509401.519101.5008013.004230.58
16632000.06.09 16:01sell5550.101.507500.000000.00000
16642000.06.09 16:02modify5550.101.507501.515701.49740
16652000.06.09 16:32close5550.101.506001.515701.4974015.004245.58
16662000.06.09 17:49sell5560.101.508500.000000.00000
16672000.06.09 17:50modify5560.101.508501.515801.49750
16682000.06.09 18:12close5560.101.507201.515801.4975013.004258.58
16692000.06.12 06:59sell5570.101.505000.000000.00000
16702000.06.12 07:00modify5570.101.505001.510701.49450
16712000.06.12 07:58close5570.101.503701.510701.4945013.004271.58
16722000.06.12 19:36buy5580.101.511500.000000.00000
16732000.06.12 19:37modify5580.101.511501.505901.52210
16742000.06.12 20:00close5580.101.513101.505901.5221016.004287.58
16752000.06.14 00:47sell5590.101.507700.000000.00000
16762000.06.14 00:50modify5590.101.507701.513501.49720
16772000.06.14 04:22close5590.101.507001.513501.497207.004294.58
16782000.06.14 23:54sell5600.101.499900.000000.00000
16792000.06.14 23:55modify5600.101.499901.505101.48880
16802000.06.15 02:35close5600.101.498701.505101.4888012.754307.33
16812000.06.15 10:22sell5610.101.500100.000000.00000
16822000.06.15 10:23modify5610.101.500101.507701.49130
16832000.06.15 11:50close5610.101.507501.507701.49130-74.004233.33
16842000.06.15 16:59buy5620.101.506500.000000.00000
16852000.06.15 17:00modify5620.101.506501.500301.51670
16862000.06.15 17:09close5620.101.508601.500301.5167021.004254.33
16872000.06.15 23:09buy5630.101.511300.000000.00000
16882000.06.15 23:10modify5630.101.511301.505001.52140
16892000.06.16 01:36close5630.101.512901.505001.5214015.204269.53
16902000.06.16 01:57buy5640.101.509600.000000.00000
16912000.06.16 01:58modify5640.101.509601.500401.51950
16922000.06.16 02:27close5640.101.510901.500401.5195013.004282.53
16932000.06.16 11:19buy5650.101.511700.000000.00000
16942000.06.16 11:20modify5650.101.511701.502501.52160
16952000.06.16 11:25close5650.101.513001.502501.5216013.004295.53
16962000.06.20 23:31buy5660.101.517000.000000.00000
16972000.06.20 23:32modify5660.101.517001.514701.52750
16982000.06.21 03:05s/l5660.101.514701.514701.52750-23.804271.73
16992000.06.21 21:49sell5670.101.499800.000000.00000
17002000.06.21 21:50modify5670.101.499801.507201.48990
17012000.06.21 23:09close5670.101.498801.507201.4899010.004281.73
17022000.06.22 00:23sell5680.101.500200.000000.00000
17032000.06.22 00:26modify5680.101.500201.510801.48930
17042000.06.22 05:21close5680.101.501001.510801.48930-8.004273.73
17052000.06.22 10:24sell5690.101.500500.000000.00000
17062000.06.22 10:25modify5690.101.500501.512201.49070
17072000.06.22 15:29s/l5690.101.512201.512201.49070-117.004156.73
17082000.06.22 18:21buy5700.101.509800.000000.00000
17092000.06.22 18:22modify5700.101.509801.499101.52060
17102000.06.22 19:34close5700.101.511401.499101.5206016.004172.73
17112000.06.22 22:20buy5710.101.512200.000000.00000
17122000.06.22 22:21modify5710.101.512201.501201.52270
17132000.06.23 04:36close5710.101.511901.501201.52270-3.804168.92
17142000.06.23 13:35sell5720.101.505200.000000.00000
17152000.06.23 13:36modify5720.101.505201.513601.49470
17162000.06.23 14:41close5720.101.502801.513601.4947024.004192.92
17172000.06.23 17:31sell5730.101.504000.000000.00000
17182000.06.23 17:32modify5730.101.504001.512101.49320
17192000.06.23 17:38close5730.101.502701.512101.4932013.004205.92
17202000.06.23 18:44sell5740.101.503400.000000.00000
17212000.06.23 18:45modify5740.101.503401.511701.49280
17222000.06.23 22:13close5740.101.502701.511701.492807.004212.92
17232000.06.26 02:08sell5750.101.501500.000000.00000
17242000.06.26 02:10modify5750.101.501501.508201.49090
17252000.06.26 02:38close5750.101.500301.508201.4909012.004224.92
17262000.06.28 01:19buy5760.101.505900.000000.00000
17272000.06.28 01:21modify5760.101.505901.499401.51620
17282000.06.28 04:26close5760.101.505801.499401.51620-1.004223.92
17292000.06.28 21:14buy5770.101.510800.000000.00000
17302000.06.28 21:15modify5770.101.510801.504101.52090
17312000.06.28 22:04close5770.101.512301.504101.5209015.004238.92
17322000.06.29 01:38buy5780.101.512700.000000.00000
17332000.06.29 01:39modify5780.101.512701.507401.52310
17342000.06.29 04:55close5780.101.513101.507401.523104.004242.92
17352000.06.29 14:34buy5790.101.517600.000000.00000
17362000.06.29 14:35modify5790.101.517601.511001.52670
17372000.06.29 16:06close5790.101.519301.511001.5267017.004259.92
17382000.06.29 18:25buy5800.101.517800.000000.00000
17392000.06.29 18:26modify5800.101.517801.511501.52720
17402000.06.29 20:54close5800.101.518701.511501.527209.004268.92
17412000.07.03 14:30sell5810.101.511900.000000.00000
17422000.07.03 14:31modify5810.101.511901.517201.50180
17432000.07.03 18:17close5810.101.512401.517201.50180-5.004263.92
17442000.07.06 01:51sell5820.101.508300.000000.00000
17452000.07.06 01:52modify5820.101.508301.512801.49800
17462000.07.06 01:59close5820.101.506701.512801.4980016.004279.92
17472000.07.06 02:32sell5830.101.507400.000000.00000
17482000.07.06 02:33modify5830.101.507401.511501.49670
17492000.07.06 02:35close5830.101.506501.511501.496709.004288.92
17502000.07.06 02:46sell5840.101.507500.000000.00000
17512000.07.06 02:47modify5840.101.507501.511801.49700
17522000.07.06 08:33close5840.101.508101.511801.49700-6.004282.92
17532000.07.07 18:11buy5850.101.513800.000000.00000
17542000.07.07 18:13modify5850.101.513801.510101.52450
17552000.07.07 19:41close5850.101.515301.510101.5245015.004297.92
17562000.07.07 19:55buy5860.101.513700.000000.00000
17572000.07.07 19:56modify5860.101.513701.509901.52430
17582000.07.10 00:02close5860.101.515101.509901.5243013.204311.12
17592000.07.10 11:38buy5870.101.517600.000000.00000
17602000.07.10 11:39modify5870.101.517601.511701.52790
17612000.07.10 18:42s/l5870.101.511701.511701.52790-59.004252.12
17622000.07.13 00:28sell5880.101.507200.000000.00000
17632000.07.13 00:29modify5880.101.507201.512901.49670
17642000.07.13 01:49close5880.101.505501.512901.4967017.004269.12
17652000.07.13 05:01sell5890.101.504800.000000.00000
17662000.07.13 05:02modify5890.101.504801.510501.49430
17672000.07.13 06:40close5890.101.503901.510501.494309.004278.12
17682000.07.13 06:55sell5900.101.504800.000000.00000
17692000.07.13 06:56modify5900.101.504801.510201.49400
17702000.07.13 06:57close5900.101.504001.510201.494008.004286.12
17712000.07.13 07:41sell5910.101.505300.000000.00000
17722000.07.13 07:43modify5910.101.505301.510501.49430
17732000.07.13 08:13close5910.101.503801.510501.4943015.004301.12
17742000.07.13 08:28sell5920.101.505100.000000.00000
17752000.07.13 08:29modify5920.101.505101.511101.49490
17762000.07.13 10:42close5920.101.503801.511101.4949013.004314.12
17772000.07.13 14:49sell5930.101.504900.000000.00000
17782000.07.13 14:50modify5930.101.504901.511301.49510
17792000.07.13 15:27close5930.101.503601.511301.4951013.004327.12
17802000.07.13 18:22sell5940.101.502000.000000.00000
17812000.07.13 18:23modify5940.101.502001.507901.49170
17822000.07.13 20:47close5940.101.502001.507901.491700.004327.12
17832000.07.17 16:47sell5950.101.493500.000000.00000
17842000.07.17 16:48modify5950.101.493501.497701.48370
17852000.07.17 18:04close5950.101.492001.497701.4837015.004342.12
17862000.07.17 19:04sell5960.101.493400.000000.00000
17872000.07.17 19:05modify5960.101.493401.497301.48330
17882000.07.18 01:29close5960.101.494101.497301.48330-6.754335.37
17892000.07.21 05:08buy5970.101.511800.000000.00000
17902000.07.21 05:09modify5970.101.511801.500701.52190
17912000.07.21 08:15close5970.101.511501.500701.52190-3.004332.37
17922000.07.21 12:54buy5980.101.513700.000000.00000
17932000.07.21 12:55modify5980.101.513701.502101.52330
17942000.07.21 13:19close5980.101.515301.502101.5233016.004348.37
17952000.07.21 14:08buy5990.101.513500.000000.00000
17962000.07.21 14:09modify5990.101.513501.502401.52360
17972000.07.21 15:56close5990.101.515501.502401.5236020.004368.37
17982000.07.21 22:19buy6000.101.517600.000000.00000
17992000.07.21 22:20modify6000.101.517601.506101.52730
18002000.07.24 02:15close6000.101.517501.506101.52730-1.804366.56
18012000.07.24 05:08buy6010.101.518000.000000.00000
18022000.07.24 05:10modify6010.101.518001.513401.52890
18032000.07.24 05:27close6010.101.519101.513401.5289011.004377.56
18042000.07.28 17:03sell6020.101.504700.000000.00000
18052000.07.28 17:04modify6020.101.504701.508501.49530
18062000.07.28 17:59close6020.101.503001.508501.4953017.004394.56
18072000.07.28 19:29sell6030.101.504900.000000.00000
18082000.07.28 19:30modify6030.101.504901.508601.49540
18092000.07.28 21:47close6030.101.503701.508601.4954012.004406.56
18102000.07.31 01:39sell6040.101.503000.000000.00000
18112000.07.31 01:41modify6040.101.503001.510501.49300
18122000.07.31 01:42close6040.101.502201.510501.493008.004414.56
18132000.07.31 02:10sell6050.101.503200.000000.00000
18142000.07.31 02:11modify6050.101.503201.510601.49310
18152000.07.31 08:28close6050.101.503501.510601.49310-3.004411.56
18162000.07.31 15:27sell6060.101.498600.000000.00000
18172000.07.31 15:28modify6060.101.498601.505901.48840
18182000.07.31 15:40close6060.101.497301.505901.4884013.004424.56
18192000.07.31 17:35sell6070.101.499100.000000.00000
18202000.07.31 17:36modify6070.101.499101.506001.48850
18212000.07.31 20:04close6070.101.497901.506001.4885012.004436.56
18222000.08.02 01:49sell6080.101.493000.000000.00000
18232000.08.02 01:50modify6080.101.493001.498201.48270
18242000.08.02 08:49close6080.101.492901.498201.482701.004437.56
18252000.08.02 14:51sell6090.101.489500.000000.00000
18262000.08.02 14:52modify6090.101.489501.494701.47920
18272000.08.02 15:02close6090.101.488301.494701.4792012.004449.56
18282000.08.02 16:05sell6100.101.489100.000000.00000
18292000.08.02 16:06modify6100.101.489101.494001.47850
18302000.08.02 16:45s/l6100.101.494001.494001.47850-49.004400.56
18312000.08.03 14:55sell6110.101.490300.000000.00000
18322000.08.03 14:56modify6110.101.490301.494601.48000
18332000.08.03 15:24s/l6110.101.494601.494601.48000-43.004357.56
18342000.08.04 18:04buy6120.101.502000.000000.00000
18352000.08.04 18:05modify6120.101.502001.494301.51240
18362000.08.04 21:03close6120.101.502901.494301.512409.004366.56
18372000.08.07 02:04buy6130.101.504300.000000.00000
18382000.08.07 02:05modify6130.101.504301.495001.51410
18392000.08.07 06:51close6130.101.503901.495001.51410-4.004362.56
18402000.08.07 12:01buy6140.101.504300.000000.00000
18412000.08.07 12:02modify6140.101.504301.494701.51380
18422000.08.07 12:26close6140.101.505601.494701.5138013.004375.56
18432000.08.07 21:30buy6150.101.510000.000000.00000
18442000.08.07 21:31modify6150.101.510001.501301.52040
18452000.08.07 21:41close6150.101.511301.501301.5204013.004388.56
18462000.08.08 02:11buy6160.101.511300.000000.00000
18472000.08.08 02:12modify6160.101.511301.504701.52140
18482000.08.08 04:16close6160.101.512301.504701.5214010.004398.56
18492000.08.11 15:10buy6170.101.505100.000000.00000
18502000.08.11 15:11modify6170.101.505101.500901.51520
18512000.08.11 23:54close6170.101.502301.500901.51520-28.004370.56
18522000.08.14 17:21buy6180.101.503300.000000.00000
18532000.08.14 17:22modify6180.101.503301.498001.51320
18542000.08.14 17:29close6180.101.504701.498001.5132014.004384.56
18552000.08.15 10:48buy6190.101.510500.000000.00000
18562000.08.15 10:49modify6190.101.510501.505601.52080
18572000.08.15 12:00s/l6190.101.505601.505601.52080-49.004335.56
18582000.08.16 17:19sell6200.101.501400.000000.00000
18592000.08.16 17:20modify6200.101.501401.507601.49190
18602000.08.16 18:05close6200.101.499601.507601.4919018.004353.56
18612000.08.16 20:41sell6210.101.500400.000000.00000
18622000.08.16 20:42modify6210.101.500401.505801.49010
18632000.08.17 01:26close6210.101.499901.505801.490105.754359.31
18642000.08.18 07:22sell6220.101.494700.000000.00000
18652000.08.18 07:23modify6220.101.494701.497101.48470
18662000.08.18 08:27close6220.101.493801.497101.484709.004368.31
18672000.08.18 20:23sell6230.101.490200.000000.00000
18682000.08.18 20:25modify6230.101.490201.491601.47920
18692000.08.18 21:03close6230.101.488901.491601.4792013.004381.31
18702000.08.18 21:08sell6240.101.490800.000000.00000
18712000.08.18 21:09modify6240.101.490801.491101.47870
18722000.08.18 21:09close6240.101.488801.491101.4787020.004401.31
18732000.08.21 01:04sell6250.101.490900.000000.00000
18742000.08.21 01:05modify6250.101.490901.495801.48060
18752000.08.21 03:15close6250.101.490501.495801.480604.004405.31
18762000.08.22 20:36sell6260.101.483800.000000.00000
18772000.08.22 20:37modify6260.101.483801.487601.47410
18782000.08.22 22:25close6260.101.482601.487601.4741012.004417.31
18792000.08.23 07:13sell6270.101.479700.000000.00000
18802000.08.23 07:15modify6270.101.479701.484201.46930
18812000.08.23 07:55close6270.101.478501.484201.4693012.004429.31
18822000.08.23 08:04sell6280.101.479500.000000.00000
18832000.08.23 08:05modify6280.101.479501.483901.46900
18842000.08.23 08:07close6280.101.478601.483901.469009.004438.31
18852000.08.23 10:23sell6290.101.479000.000000.00000
18862000.08.23 10:24modify6290.101.479001.484201.46930
18872000.08.23 10:42close6290.101.477801.484201.4693012.004450.31
18882000.08.23 11:05sell6300.101.479300.000000.00000
18892000.08.23 11:06modify6300.101.479301.483901.46900
18902000.08.23 11:18close6300.101.477701.483901.4690016.004466.31
18912000.08.24 00:23buy6310.101.485600.000000.00000
18922000.08.24 00:24modify6310.101.485601.480701.49590
18932000.08.24 06:54close6310.101.483301.480701.49590-23.004443.31
18942000.08.25 15:48sell6320.101.475500.000000.00000
18952000.08.25 15:49modify6320.101.475501.479801.46520
18962000.08.25 16:38close6320.101.474101.479801.4652014.004457.31
18972000.08.25 17:24sell6330.101.476500.000000.00000
18982000.08.25 17:25modify6330.101.476501.480601.46600
18992000.08.25 17:28close6330.101.474901.480601.4660016.004473.31
19002000.08.28 02:38sell6340.101.470900.000000.00000
19012000.08.28 02:39modify6340.101.470901.477401.46090
19022000.08.28 06:05close6340.101.471501.477401.46090-6.004467.31
19032000.08.29 16:48sell6350.101.460900.000000.00000
19042000.08.29 16:49modify6350.101.460901.462901.45050
19052000.08.29 17:06close6350.101.459701.462901.4505012.004479.31
19062000.08.29 17:29sell6360.101.460700.000000.00000
19072000.08.29 17:30modify6360.101.460701.463501.45110
19082000.08.29 18:26close6360.101.458201.463501.4511025.004504.31
19092000.08.30 12:39sell6370.101.445900.000000.00000
19102000.08.30 12:40modify6370.101.445901.453901.43590
19112000.08.30 15:31s/l6370.101.453901.453901.43590-80.004424.31
19122000.08.31 00:41buy6380.101.458900.000000.00000
19132000.08.31 00:42modify6380.101.458901.450601.46910
19142000.08.31 07:07close6380.101.456201.450601.46910-27.004397.31
19152000.08.31 20:42sell6390.101.450300.000000.00000
19162000.08.31 20:44modify6390.101.450301.458501.44000
19172000.08.31 22:17close6390.101.448601.458501.4400017.004414.31
19182000.09.01 01:13sell6400.101.448500.000000.00000
19192000.09.01 01:14modify6400.101.448501.454901.43850
19202000.09.01 04:37close6400.101.449801.454901.43850-13.004401.31
19212000.09.04 06:41buy6410.101.464100.000000.00000
19222000.09.04 06:42modify6410.101.464101.455501.47420
19232000.09.04 08:46close6410.101.465301.455501.4742012.004413.31
19242000.09.04 09:47buy6420.101.463200.000000.00000
19252000.09.04 09:48modify6420.101.463201.454701.47340
19262000.09.04 10:17close6420.101.464601.454701.4734014.004427.31
19272000.09.04 10:39buy6430.101.463200.000000.00000
19282000.09.04 10:40modify6430.101.463201.454701.47340
19292000.09.04 15:55close6430.101.463101.454701.47340-1.004426.31
19302000.09.05 17:22sell6440.101.452400.000000.00000
19312000.09.05 17:23modify6440.101.452401.456101.44190
19322000.09.06 00:03close6440.101.454301.456101.44190-18.754407.56
19332000.09.06 14:33sell6450.101.449600.000000.00000
19342000.09.06 14:34modify6450.101.449601.454301.43900
19352000.09.06 14:47close6450.101.448201.454301.4390014.004421.56
19362000.09.06 16:28sell6460.101.449700.000000.00000
19372000.09.06 16:29modify6460.101.449701.455801.44050
19382000.09.06 17:41close6460.101.448401.455801.4405013.004434.56
19392000.09.07 05:16sell6470.101.437400.000000.00000
19402000.09.07 05:18modify6470.101.437401.446201.42710
19412000.09.07 06:48close6470.101.435901.446201.4271015.004449.56
19422000.09.07 08:07sell6480.101.438300.000000.00000
19432000.09.07 08:08modify6480.101.438301.447801.42870
19442000.09.07 09:30close6480.101.437001.447801.4287013.004462.56
19452000.09.07 11:55sell6490.101.436800.000000.00000
19462000.09.07 11:56modify6490.101.436801.445401.42630
19472000.09.07 12:35close6490.101.435501.445401.4263013.004475.56
19482000.09.07 14:52sell6500.101.438200.000000.00000
19492000.09.07 14:53modify6500.101.438201.447201.42810
19502000.09.07 16:06close6500.101.436801.447201.4281014.004489.56
19512000.09.08 19:35sell6510.101.421500.000000.00000
19522000.09.08 19:36modify6510.101.421501.426601.41150
19532000.09.08 21:17close6510.101.419801.426601.4115017.004506.56
19542000.09.11 02:06sell6520.101.415500.000000.00000
19552000.09.11 02:07modify6520.101.415501.427601.40530
19562000.09.11 02:31close6520.101.413801.427601.4053017.004523.56
19572000.09.11 02:40sell6530.101.415100.000000.00000
19582000.09.11 02:41modify6530.101.415101.427301.40500
19592000.09.11 08:44close6530.101.417201.427301.40500-21.004502.56
19602000.09.11 14:05sell6540.101.416100.000000.00000
19612000.09.11 14:06modify6540.101.416101.428001.40570
19622000.09.11 17:14close6540.101.414901.428001.4057012.004514.56
19632000.09.12 00:55sell6550.101.403900.000000.00000
19642000.09.12 00:56modify6550.101.403901.414101.39360
19652000.09.12 03:18close6550.101.403401.414101.393605.004519.56
19662000.09.12 06:47sell6560.101.404300.000000.00000
19672000.09.12 06:48modify6560.101.404301.414701.39420
19682000.09.12 07:46close6560.101.403101.414701.3942012.004531.56
19692000.09.12 12:41sell6570.101.402600.000000.00000
19702000.09.12 12:42modify6570.101.402601.413401.39290
19712000.09.12 15:54s/l6570.101.413401.413401.39290-108.004423.56
19722000.09.14 15:08buy6580.101.412700.000000.00000
19732000.09.14 15:09modify6580.101.412701.408901.42380
19742000.09.14 15:20close6580.101.414401.408901.4238017.004440.56
19752000.09.14 15:42buy6590.101.412300.000000.00000
19762000.09.14 15:43modify6590.101.412301.408301.42320
19772000.09.14 16:01close6590.101.413501.408301.4232012.004452.56
19782000.09.14 16:08buy6600.101.410900.000000.00000
19792000.09.14 16:09modify6600.101.410901.405901.42080
19802000.09.14 17:32s/l6600.101.405901.405901.42080-50.004402.56
19812000.09.18 02:36sell6610.101.399400.000000.00000
19822000.09.18 02:38modify6610.101.399401.407601.38910
19832000.09.18 02:52close6610.101.398701.407601.389107.004409.56
19842000.09.18 06:33sell6620.101.398000.000000.00000
19852000.09.18 06:34modify6620.101.398001.405901.38740
19862000.09.18 09:05close6620.101.396201.405901.3874018.004427.56
19872000.09.19 22:25buy6630.101.409300.000000.00000
19882000.09.19 22:26modify6630.101.409301.404501.41960
19892000.09.20 01:33close6630.101.410001.404501.419606.204433.76
19902000.09.20 16:25buy6640.101.414000.000000.00000
19912000.09.20 16:26modify6640.101.414001.407601.42360
19922000.09.20 20:00close6640.101.408001.407601.42360-60.004373.76
19932000.09.22 01:16buy6650.101.436800.000000.00000
19942000.09.22 01:18modify6650.101.436801.422501.44700
19952000.09.22 05:31close6650.101.437501.422501.447007.004380.76
19962000.09.22 06:08buy6660.101.437200.000000.00000
19972000.09.22 06:10modify6660.101.437201.422801.44730
19982000.09.22 06:33close6660.101.437601.422801.447304.004384.76
19992000.09.22 08:15buy6670.101.437100.000000.00000
20002000.09.22 08:16modify6670.101.437101.422401.44690
20012000.09.22 08:41close6670.101.438701.422401.4469016.004400.76
20022000.09.22 16:10buy6680.101.461800.000000.00000
20032000.09.22 16:11modify6680.101.461801.447701.47220
20042000.09.25 02:30close6680.101.458901.447701.47220-29.804370.96
20052000.09.25 09:06buy6690.101.459400.000000.00000
20062000.09.25 09:07modify6690.101.459401.440401.46950
20072000.09.25 11:51close6690.101.460601.440401.4695012.004382.96
20082000.09.27 00:04buy6700.101.462600.000000.00000
20092000.09.27 00:05modify6700.101.462601.456401.47270
20102000.09.27 04:25close6700.101.463101.456401.472705.004387.96
20112000.09.27 06:33buy6710.101.462100.000000.00000
20122000.09.27 06:34modify6710.101.462101.456101.47240
20132000.09.27 06:42close6710.101.463301.456101.4724012.004399.96
20142000.09.27 14:35buy6720.101.463900.000000.00000
20152000.09.27 14:36modify6720.101.463901.458301.47460
20162000.09.27 18:17s/l6720.101.458301.458301.47460-56.004343.96
20172000.09.29 19:29buy6730.101.476900.000000.00000
20182000.09.29 19:30modify6730.101.476901.474001.48720
20192000.09.29 20:52s/l6730.101.474001.474001.48720-29.004314.96
20202000.10.02 02:13buy6740.101.475400.000000.00000
20212000.10.02 02:14modify6740.101.475401.466901.48610
20222000.10.02 07:08close6740.101.474101.466901.48610-13.004301.96
20232000.10.02 19:49sell6750.101.469500.000000.00000
20242000.10.02 19:50modify6750.101.469501.478401.45920
20252000.10.02 20:26close6750.101.467701.478401.4592018.004319.96
20262000.10.03 01:14sell6760.101.467400.000000.00000
20272000.10.03 01:17modify6760.101.467401.473601.45730
20282000.10.03 02:59close6760.101.465901.473601.4573015.004334.96
20292000.10.03 19:44sell6770.101.458800.000000.00000
20302000.10.03 19:46modify6770.101.458801.465101.44880
20312000.10.03 20:29close6770.101.457001.465101.4488018.004352.96
20322000.10.03 22:49sell6780.101.459500.000000.00000
20332000.10.03 22:50modify6780.101.459501.465101.44880
20342000.10.04 01:00close6780.101.458101.465101.4488014.254367.21
20352000.10.04 12:31sell6790.101.454300.000000.00000
20362000.10.04 12:32modify6790.101.454301.460801.44490
20372000.10.04 17:42close6790.101.455201.460801.44490-9.004358.21
20382000.10.06 01:56sell6800.101.444300.000000.00000
20392000.10.06 01:57modify6800.101.444301.452101.43400
20402000.10.06 06:55close6800.101.445301.452101.43400-10.004348.21
20412000.10.10 13:42buy6810.101.454300.000000.00000
20422000.10.10 13:43modify6810.101.454301.453401.46560
20432000.10.10 13:43close6810.101.455501.453401.4656012.004360.21
20442000.10.10 15:14buy6820.101.454700.000000.00000
20452000.10.10 15:15modify6820.101.454701.452901.46510
20462000.10.10 16:02s/l6820.101.452901.452901.46510-18.004342.21
20472000.10.11 07:03buy6830.101.457300.000000.00000
20482000.10.11 07:04modify6830.101.457301.452501.46770
20492000.10.11 08:38close6830.101.459301.452501.4677020.004362.21
20502000.10.12 19:41buy6840.101.469900.000000.00000
20512000.10.12 19:42modify6840.101.469901.464401.48000
20522000.10.12 20:22close6840.101.471301.464401.4800014.004376.21
20532000.10.13 01:33buy6850.101.470900.000000.00000
20542000.10.13 01:36modify6850.101.470901.463101.48120
20552000.10.13 06:49close6850.101.470901.463101.481200.004376.21
20562000.10.13 12:03buy6860.101.473800.000000.00000
20572000.10.13 12:04modify6860.101.473801.465501.48360
20582000.10.13 15:20s/l6860.101.465501.465501.48360-83.004293.21
20592000.10.16 02:06sell6870.101.452800.000000.00000
20602000.10.16 02:07modify6870.101.452801.467201.44250
20612000.10.16 06:56close6870.101.452901.467201.44250-1.004292.21
20622000.10.16 13:44sell6880.101.448100.000000.00000
20632000.10.16 13:45modify6880.101.448101.462701.43800
20642000.10.16 14:16close6880.101.446701.462701.4380014.004306.21
20652000.10.16 16:16sell6890.101.449100.000000.00000
20662000.10.16 16:18modify6890.101.449101.463401.43870
20672000.10.16 16:22close6890.101.447801.463401.4387013.004319.21
20682000.10.16 16:24sell6900.101.448500.000000.00000
20692000.10.16 16:25modify6900.101.448501.462501.43780
20702000.10.16 16:33close6900.101.447001.462501.4378015.004334.21
20712000.10.16 18:49sell6910.101.447700.000000.00000
20722000.10.16 18:50modify6910.101.447701.462401.43770
20732000.10.16 19:24close6910.101.446301.462401.4377014.004348.21
20742000.10.16 20:05sell6920.101.448300.000000.00000
20752000.10.16 20:06modify6920.101.448301.462601.43790
20762000.10.16 20:20close6920.101.447001.462601.4379013.004361.21
20772000.10.16 21:35sell6930.101.448400.000000.00000
20782000.10.16 21:36modify6930.101.448401.462301.43760
20792000.10.16 22:30close6930.101.446401.462301.4376020.004381.21
20802000.10.17 15:05sell6940.101.439400.000000.00000
20812000.10.17 15:06modify6940.101.439401.445101.42910
20822000.10.17 15:24close6940.101.438201.445101.4291012.004393.21
20832000.10.17 15:54sell6950.101.439600.000000.00000
20842000.10.17 15:55modify6950.101.439601.445201.42920
20852000.10.17 18:51s/l6950.101.445201.445201.42920-56.004337.21
20862000.10.18 02:06buy6960.101.449600.000000.00000
20872000.10.18 02:07modify6960.101.449601.440801.45900
20882000.10.18 05:18close6960.101.450701.440801.4590011.004348.21
20892000.10.18 17:20buy6970.101.448300.000000.00000
20902000.10.18 17:21modify6970.101.448301.438701.45690
20912000.10.18 18:30close6970.101.440101.438701.45690-82.004266.21
20922000.10.18 21:53sell6980.101.444500.000000.00000
20932000.10.18 21:55modify6980.101.444501.451601.43340
20942000.10.18 22:12close6980.101.443201.451601.4334013.004279.21
20952000.10.23 05:38buy6990.101.454600.000000.00000
20962000.10.23 05:40modify6990.101.454601.450001.46480
20972000.10.23 08:14close6990.101.455001.450001.464804.004283.21
20982000.10.23 08:49buy7000.101.453500.000000.00000
20992000.10.23 08:50modify7000.101.453501.449801.46460
21002000.10.23 09:03close7000.101.454701.449801.4646012.004295.21
21012000.10.23 09:21buy7010.101.453800.000000.00000
21022000.10.23 09:22modify7010.101.453801.449501.46430
21032000.10.23 10:05close7010.101.455301.449501.4643015.004310.21
21042000.10.23 13:00buy7020.101.454100.000000.00000
21052000.10.23 13:01modify7020.101.454101.449901.46470
21062000.10.23 13:03close7020.101.455301.449901.4647012.004322.21
21072000.10.25 19:57sell7030.101.436400.000000.00000
21082000.10.25 19:58modify7030.101.436401.440701.42630
21092000.10.25 20:27close7030.101.435101.440701.4263013.004335.21
21102000.10.26 00:24sell7040.101.433400.000000.00000
21112000.10.26 00:26modify7040.101.433401.443001.42290
21122000.10.26 00:43close7040.101.432101.443001.4229013.004348.21
21132000.10.26 02:08sell7050.101.432900.000000.00000
21142000.10.26 02:09modify7050.101.432901.442801.42270
21152000.10.26 04:00close7050.101.432201.442801.422707.004355.21
21162000.10.26 04:09sell7060.101.432700.000000.00000
21172000.10.26 04:10modify7060.101.432701.442801.42270
21182000.10.26 07:59close7060.101.433601.442801.42270-9.004346.21
21192000.10.26 12:59sell7070.101.425000.000000.00000
21202000.10.26 13:00modify7070.101.425001.435601.41550
21212000.10.26 14:15close7070.101.423301.435601.4155017.004363.21
21222000.10.26 15:10sell7080.101.428100.000000.00000
21232000.10.26 15:11modify7080.101.428101.438401.41830
21242000.10.26 19:01close7080.101.438301.438401.41830-102.004261.21
21252000.10.30 01:26buy7090.101.453800.000000.00000
21262000.10.30 01:27modify7090.101.453801.442201.46370
21272000.10.30 05:10close7090.101.453401.442201.46370-4.004257.21
21282000.10.30 09:17buy7100.101.452600.000000.00000
21292000.10.30 09:18modify7100.101.452601.441901.46340
21302000.10.30 09:26close7100.101.454301.441901.4634017.004274.21
21312000.10.30 15:05buy7110.101.459700.000000.00000
21322000.10.30 15:06modify7110.101.459701.448701.47020
21332000.10.30 19:09close7110.101.455301.448701.47020-44.004230.21
21342000.10.31 10:05sell7120.101.448200.000000.00000
21352000.10.31 10:06modify7120.101.448201.456601.43790
21362000.10.31 10:19close7120.101.446801.456601.4379014.004244.21
21372000.11.02 19:46sell7130.101.445700.000000.00000
21382000.11.02 19:47modify7130.101.445701.452801.43540
21392000.11.02 22:28close7130.101.445301.452801.435404.004248.21
21402000.11.03 15:15buy7140.101.448100.000000.00000
21412000.11.03 15:16modify7140.101.448101.441301.45730
21422000.11.03 16:43close7140.101.449301.441301.4573012.004260.21
21432000.11.07 03:12sell7150.101.428600.000000.00000
21442000.11.07 03:13modify7150.101.428601.440801.41790
21452000.11.07 08:37close7150.101.428801.440801.41790-2.004258.21
21462000.11.07 09:00sell7160.101.431600.000000.00000
21472000.11.07 09:01modify7160.101.431601.444601.42170
21482000.11.07 09:15close7160.101.430401.444601.4217012.004270.21
21492000.11.07 12:10sell7170.101.430500.000000.00000
21502000.11.07 12:11modify7170.101.430501.444401.42150
21512000.11.07 12:37close7170.101.429301.444401.4215012.004282.21
21522000.11.07 15:43sell7180.101.430400.000000.00000
21532000.11.07 15:44modify7180.101.430401.443501.42060
21542000.11.07 16:09close7180.101.429001.443501.4206014.004296.21
21552000.11.08 13:39sell7190.101.425000.000000.00000
21562000.11.08 13:40modify7190.101.425001.430001.41470
21572000.11.08 15:03close7190.101.423601.430001.4147014.004310.21
21582000.11.08 20:06sell7200.101.424300.000000.00000
21592000.11.08 20:07modify7200.101.424301.430001.41470
21602000.11.08 20:34close7200.101.422601.430001.4147017.004327.21
21612000.11.09 05:09sell7210.101.421700.000000.00000
21622000.11.09 05:10modify7210.101.421701.430001.41170
21632000.11.09 07:02close7210.101.420001.430001.4117017.004344.21
21642000.11.09 12:49sell7220.101.416300.000000.00000
21652000.11.09 12:50modify7220.101.416301.424501.40620
21662000.11.09 13:20close7220.101.414901.424501.4062014.004358.21
21672000.11.09 13:27sell7230.101.416500.000000.00000
21682000.11.09 13:28modify7230.101.416501.425001.40670
21692000.11.09 16:11s/l7230.101.425001.425001.40670-85.004273.21
21702000.11.10 01:21buy7240.101.431700.000000.00000
21712000.11.10 01:22modify7240.101.431701.421701.44190
21722000.11.10 04:20close7240.101.432101.421701.441904.004277.21
21732000.11.10 05:04buy7250.101.430000.000000.00000
21742000.11.10 05:05modify7250.101.430001.420101.44030
21752000.11.10 06:00close7250.101.430701.420101.440307.004284.21
21762000.11.10 06:29buy7260.101.429800.000000.00000
21772000.11.10 06:31modify7260.101.429801.420001.44020
21782000.11.10 07:39close7260.101.431101.420001.4402013.004297.21
21792000.11.13 21:48buy7270.101.438800.000000.00000
21802000.11.13 21:49modify7270.101.438801.433101.44890
21812000.11.14 01:46close7270.101.437401.433101.44890-14.804282.40
21822000.11.14 06:05buy7280.101.438900.000000.00000
21832000.11.14 06:06modify7280.101.438901.431301.44880
21842000.11.14 07:11close7280.101.440201.431301.4488013.004295.40
21852000.11.14 09:34buy7290.101.439000.000000.00000
21862000.11.14 09:35modify7290.101.439001.431301.44880
21872000.11.14 09:43close7290.101.440301.431301.4488013.004308.40
21882000.11.14 10:14buy7300.101.439000.000000.00000
21892000.11.14 10:15modify7300.101.439001.431901.44940
21902000.11.14 12:01s/l7300.101.431901.431901.44940-71.004237.40
21912000.11.14 18:00sell7310.101.430300.000000.00000
21922000.11.14 18:01modify7310.101.430301.438201.42070
21932000.11.14 23:46close7310.101.430001.438201.420703.004240.40
21942000.11.15 15:21sell7320.101.425900.000000.00000
21952000.11.15 15:22modify7320.101.425901.434001.41590
21962000.11.15 23:21close7320.101.426501.434001.41590-6.004234.40
21972000.11.21 20:36sell7330.101.418100.000000.00000
21982000.11.21 20:37modify7330.101.418101.422401.40850
21992000.11.22 00:12close7330.101.416901.422401.4085012.254246.65
22002000.11.22 22:34sell7340.101.407400.000000.00000
22012000.11.22 22:35modify7340.101.407401.413901.39680
22022000.11.22 23:53close7340.101.406601.413901.396808.004254.65
22032000.11.23 02:45sell7350.101.406700.000000.00000
22042000.11.23 02:46modify7350.101.406701.415101.39620
22052000.11.23 06:37close7350.101.407601.415101.39620-9.004245.65
22062000.11.23 13:23sell7360.101.405600.000000.00000
22072000.11.23 13:24modify7360.101.405601.414501.39560
22082000.11.23 13:38close7360.101.404301.414501.3956013.004258.65
22092000.11.23 14:24sell7370.101.405200.000000.00000
22102000.11.23 14:25modify7370.101.405201.414101.39520
22112000.11.23 15:28close7370.101.403901.414101.3952013.004271.65
22122000.11.23 22:00sell7380.101.399700.000000.00000
22132000.11.23 22:01modify7380.101.399701.408101.38920
22142000.11.24 01:33close7380.101.399601.408101.389201.254272.90
22152000.11.24 09:00sell7390.101.400300.000000.00000
22162000.11.24 09:01modify7390.101.400301.405101.38970
22172000.11.24 09:09close7390.101.398501.405101.3897018.004290.90
22182000.11.27 17:38buy7400.101.413500.000000.00000
22192000.11.27 17:39modify7400.101.413501.407901.42380
22202000.11.27 17:46close7400.101.414701.407901.4238012.004302.90
22212000.11.27 21:14buy7410.101.416800.000000.00000
22222000.11.27 21:15modify7410.101.416801.410801.42670
22232000.11.27 23:16close7410.101.418101.410801.4267013.004315.90
22242000.11.28 01:20buy7420.101.416800.000000.00000
22252000.11.28 01:21modify7420.101.416801.408001.42740
22262000.11.28 04:45close7420.101.417501.408001.427407.004322.90
22272000.11.28 09:08buy7430.101.417300.000000.00000
22282000.11.28 09:09modify7430.101.417301.408301.42770
22292000.11.28 09:29close7430.101.418501.408301.4277012.004334.90
22302000.11.28 09:35buy7440.101.417500.000000.00000
22312000.11.28 09:36modify7440.101.417501.408101.42750
22322000.11.28 13:03close7440.101.417601.408101.427501.004335.90
22332000.11.29 12:43buy7450.101.421300.000000.00000
22342000.11.29 12:44modify7450.101.421301.417001.43160
22352000.11.29 12:55close7450.101.422501.417001.4316012.004347.90
22362000.11.29 13:08buy7460.101.420900.000000.00000
22372000.11.29 13:09modify7460.101.420901.416101.43070
22382000.11.29 13:39close7460.101.422501.416101.4307016.004363.90
22392000.12.01 08:12buy7470.101.427400.000000.00000
22402000.12.01 08:13modify7470.101.427401.421101.43740
22412000.12.01 08:32close7470.101.428701.421101.4374013.004376.90
22422000.12.01 13:51buy7480.101.431900.000000.00000
22432000.12.01 13:52modify7480.101.431901.425701.44200
22442000.12.01 14:19close7480.101.433501.425701.4420016.004392.90
22452000.12.01 16:32buy7490.101.429400.000000.00000
22462000.12.01 16:33modify7490.101.429401.423101.43940
22472000.12.01 16:45close7490.101.430901.423101.4394015.004407.90
22482000.12.01 20:34buy7500.101.435900.000000.00000
22492000.12.01 20:35modify7500.101.435901.430001.44630
22502000.12.01 20:46close7500.101.437301.430001.4463014.004421.90
22512000.12.01 20:54buy7510.101.436700.000000.00000
22522000.12.01 20:55modify7510.101.436701.430801.44710
22532000.12.01 20:56close7510.101.438001.430801.4471013.004434.90
22542000.12.04 00:28buy7520.101.439400.000000.00000
22552000.12.04 00:29modify7520.101.439401.428801.44930
22562000.12.04 02:05close7520.101.440901.428801.4493015.004449.90
22572000.12.04 07:12buy7530.101.441200.000000.00000
22582000.12.04 07:13modify7530.101.441201.430701.45120
22592000.12.04 10:21close7530.101.440701.430701.45120-5.004444.90
22602000.12.04 16:08buy7540.101.449800.000000.00000
22612000.12.04 16:09modify7540.101.449801.439501.46000
22622000.12.04 16:27close7540.101.451101.439501.4600013.004457.90
22632000.12.04 16:35buy7550.101.449500.000000.00000
22642000.12.04 16:36modify7550.101.449501.439401.45990
22652000.12.04 16:40close7550.101.451001.439401.4599015.004472.90
22662000.12.04 22:27buy7560.101.452400.000000.00000
22672000.12.04 22:28modify7560.101.452401.441801.46230
22682000.12.05 07:53close7560.101.449301.441801.46230-31.804441.10
22692000.12.06 01:47sell7570.101.433900.000000.00000
22702000.12.06 01:48modify7570.101.433901.444401.42380
22712000.12.06 02:49close7570.101.431801.444401.4238021.004462.10
22722000.12.06 03:06sell7580.101.433900.000000.00000
22732000.12.06 03:07modify7580.101.433901.444401.42380
22742000.12.06 05:32close7580.101.433701.444401.423802.004464.10
22752000.12.06 08:54sell7590.101.434900.000000.00000
22762000.12.06 08:55modify7590.101.434901.445101.42450
22772000.12.06 11:52close7590.101.436101.445101.42450-12.004452.10
22782000.12.07 01:06buy7600.101.442700.000000.00000
22792000.12.07 01:07modify7600.101.442701.437001.45310
22802000.12.07 04:02close7600.101.442701.437001.453100.004452.10
22812000.12.07 09:49buy7610.101.443700.000000.00000
22822000.12.07 09:50modify7610.101.443701.437601.45370
22832000.12.07 11:30close7610.101.445101.437601.4537014.004466.10
22842000.12.08 15:44buy7620.101.447400.000000.00000
22852000.12.08 15:45modify7620.101.447401.441201.45680
22862000.12.08 16:06close7620.101.448901.441201.4568015.004481.10
22872000.12.11 14:52buy7630.101.454100.000000.00000
22882000.12.11 14:53modify7630.101.454101.448401.46350
22892000.12.11 15:19close7630.101.456301.448401.4635022.004503.10
22902000.12.11 19:36buy7640.101.456000.000000.00000
22912000.12.11 19:37modify7640.101.456001.450601.46570
22922000.12.11 19:51close7640.101.457501.450601.4657015.004518.10
22932000.12.11 21:29buy7650.101.455700.000000.00000
22942000.12.11 21:31modify7650.101.455701.450001.46510
22952000.12.11 23:09close7650.101.457001.450001.4651013.004531.10
22962000.12.12 15:43sell7660.101.449500.000000.00000
22972000.12.12 15:44modify7660.101.449501.457601.44010
22982000.12.12 16:36close7660.101.448201.457601.4401013.004544.10
22992000.12.12 20:14sell7670.101.448700.000000.00000
23002000.12.12 20:15modify7670.101.448701.455701.43820
23012000.12.12 20:20close7670.101.447501.455701.4382012.004556.10
23022000.12.12 20:32sell7680.101.448400.000000.00000
23032000.12.12 20:34modify7680.101.448401.455201.43770
23042000.12.13 00:02close7680.101.447101.455201.4377013.254569.35
23052000.12.14 01:36buy7690.101.455900.000000.00000
23062000.12.14 01:37modify7690.101.455901.449501.46600
23072000.12.14 05:22close7690.101.457101.449501.4660012.004581.35
23082000.12.14 13:37buy7700.101.464300.000000.00000
23092000.12.14 13:38modify7700.101.464301.457801.47430
23102000.12.14 14:09close7700.101.465901.457801.4743016.004597.35
23112000.12.14 18:21buy7710.101.464800.000000.00000
23122000.12.14 18:22modify7710.101.464801.458201.47470
23132000.12.14 18:55close7710.101.466301.458201.4747015.004612.35
23142000.12.15 00:22buy7720.101.472300.000000.00000
23152000.12.15 00:23modify7720.101.472301.462401.48210
23162000.12.15 02:11close7720.101.473701.462401.4821014.004626.35
23172000.12.15 07:36buy7730.101.474100.000000.00000
23182000.12.15 07:37modify7730.101.474101.464801.48450
23192000.12.15 07:57close7730.101.475101.464801.4845010.004636.35
23202000.12.15 08:31buy7740.101.473800.000000.00000
23212000.12.15 08:32modify7740.101.473801.464201.48390
23222000.12.15 09:38close7740.101.475201.464201.4839014.004650.35
23232000.12.15 11:49buy7750.101.473300.000000.00000
23242000.12.15 11:50modify7750.101.473301.464401.48410
23252000.12.15 12:21close7750.101.474901.464401.4841016.004666.35
23262000.12.15 12:38buy7760.101.472800.000000.00000
23272000.12.15 12:39modify7760.101.472801.463601.48330
23282000.12.15 12:48close7760.101.474101.463601.4833013.004679.35
23292000.12.15 14:39buy7770.101.472400.000000.00000
23302000.12.15 14:40modify7770.101.472401.462601.48230
23312000.12.15 15:42close7770.101.473801.462601.4823014.004693.35
23322000.12.18 19:18sell7780.101.472300.000000.00000
23332000.12.18 19:19modify7780.101.472301.477001.46230
23342000.12.19 01:00close7780.101.475401.477001.46230-30.754662.60
23352000.12.19 13:49sell7790.101.466900.000000.00000
23362000.12.19 13:50modify7790.101.466901.473901.45700
23372000.12.19 13:59close7790.101.464201.473901.4570027.004689.60
23382000.12.19 14:07sell7800.101.466000.000000.00000
23392000.12.19 14:08modify7800.101.466001.473201.45630
23402000.12.19 15:43close7800.101.464301.473201.4563017.004706.60
23412000.12.19 18:31sell7810.101.464800.000000.00000
23422000.12.19 18:32modify7810.101.464801.471601.45470
23432000.12.19 19:33close7810.101.463301.471601.4547015.004721.60
23442000.12.19 20:20sell7820.101.465700.000000.00000
23452000.12.19 20:21modify7820.101.465701.472201.45530
23462000.12.20 00:24close7820.101.467901.472201.45530-21.754699.85
23472000.12.20 19:11buy7830.101.473200.000000.00000
23482000.12.20 19:13modify7830.101.473201.465801.48330
23492000.12.20 19:20close7830.101.474601.465801.4833014.004713.85
23502000.12.20 19:36buy7840.101.472800.000000.00000
23512000.12.20 19:37modify7840.101.472801.465801.48330
23522000.12.20 20:17close7840.101.474101.465801.4833013.004726.85
23532000.12.21 03:36buy7850.101.475500.000000.00000
23542000.12.21 03:37modify7850.101.475501.468401.48570
23552000.12.21 08:12s/l7850.101.468401.468401.48570-71.004655.85
23562000.12.21 10:38sell7860.101.468900.000000.00000
23572000.12.21 10:39modify7860.101.468901.476001.45870
23582000.12.21 13:17s/l7860.101.476001.476001.45870-71.004584.85
23592000.12.21 15:46buy7870.101.474200.000000.00000
23602000.12.21 15:47modify7870.101.474201.466501.48380
23612000.12.21 16:52close7870.101.475601.466501.4838014.004598.85
23622000.12.22 14:03buy7880.101.478800.000000.00000
23632000.12.22 14:04modify7880.101.478801.469301.48790
23642000.12.22 14:09close7880.101.480001.469301.4879012.004610.85
23652000.12.22 14:13buy7890.101.478800.000000.00000
23662000.12.22 14:14modify7890.101.478801.471101.48970
23672000.12.22 14:15close7890.101.480301.471101.4897015.004625.85
23682000.12.22 14:33buy7900.101.478900.000000.00000
23692000.12.22 14:34modify7900.101.478901.470801.48940
23702000.12.22 15:26close7900.101.480101.470801.4894012.004637.85
23712000.12.22 15:50buy7910.101.477600.000000.00000
23722000.12.22 15:51modify7910.101.477601.469501.48810
23732000.12.22 18:04close7910.101.479101.469501.4881015.004652.85
23742000.12.22 22:22buy7920.101.478100.000000.00000
23752000.12.22 22:23modify7920.101.478101.469001.48760
23762000.12.25 01:38close7920.101.479701.469001.4876015.204668.04
23772000.12.26 23:14buy7930.101.483200.000000.00000
23782000.12.26 23:15modify7930.101.483201.480001.49340
23792000.12.27 00:59close7930.101.484001.480001.493407.204675.24
23802000.12.27 05:13buy7940.101.487500.000000.00000
23812000.12.27 05:14modify7940.101.487501.483401.49800
23822000.12.27 11:27close7940.101.487401.483401.49800-1.004674.24
23832000.12.28 01:37buy7950.101.496000.000000.00000
23842000.12.28 01:38modify7950.101.496001.489301.50670
23852000.12.28 02:46close7950.101.497601.489301.5067016.004690.24
23862000.12.28 06:56buy7960.101.495700.000000.00000
23872000.12.28 06:57modify7960.101.495701.489001.50640
23882000.12.28 12:06s/l7960.101.489001.489001.50640-67.004623.24
23892001.01.03 01:06buy7970.101.500900.000000.00000
23902001.01.03 01:07modify7970.101.500901.493601.51100
23912001.01.03 02:22close7970.101.502201.493601.5110013.004636.24
23922001.01.03 04:56buy7980.101.502200.000000.00000
23932001.01.03 04:57modify7980.101.502201.495101.51250
23942001.01.03 07:39close7980.101.503101.495101.512509.004645.24
23952001.01.03 08:10buy7990.101.501800.000000.00000
23962001.01.03 08:11modify7990.101.501801.493901.51130
23972001.01.03 09:08close7990.101.503201.493901.5113014.004659.24
23982001.01.03 15:16buy8000.101.504100.000000.00000
23992001.01.03 15:17modify8000.101.504101.496901.51430
24002001.01.03 15:25close8000.101.506501.496901.5143024.004683.24
24012001.01.03 16:37buy8010.101.504800.000000.00000
24022001.01.03 16:38modify8010.101.504801.497101.51450
24032001.01.03 19:39s/l8010.101.497101.497101.51450-77.004606.24
24042001.01.04 01:13sell8020.101.491100.000000.00000
24052001.01.04 01:14modify8020.101.491101.501301.48100
24062001.01.04 01:47close8020.101.489901.501301.4810012.004618.24
24072001.01.04 04:21sell8030.101.491100.000000.00000
24082001.01.04 04:22modify8030.101.491101.501001.48070
24092001.01.04 05:32close8030.101.489901.501001.4807012.004630.24
24102001.01.04 07:46sell8040.101.490900.000000.00000
24112001.01.04 07:47modify8040.101.490901.500401.48010
24122001.01.04 09:00s/l8040.101.500401.500401.48010-95.004535.24
24132001.01.04 12:55buy8050.101.498200.000000.00000
24142001.01.04 12:56modify8050.101.498201.486701.50700
24152001.01.04 15:22close8050.101.497601.486701.50700-6.004529.24
24162001.01.05 02:37buy8060.101.501700.000000.00000
24172001.01.05 02:38modify8060.101.501701.494201.51180
24182001.01.05 03:07close8060.101.502701.494201.5118010.004539.24
24192001.01.05 08:04buy8070.101.503100.000000.00000
24202001.01.05 08:05modify8070.101.503101.495701.51330
24212001.01.05 08:14close8070.101.504301.495701.5133012.004551.24
24222001.01.05 09:07buy8080.101.502900.000000.00000
24232001.01.05 09:08modify8080.101.502901.495501.51310
24242001.01.05 09:12close8080.101.504101.495501.5131012.004563.24
24252001.01.05 10:18buy8090.101.503100.000000.00000
24262001.01.05 10:19modify8090.101.503101.495701.51330
24272001.01.05 14:06close8090.101.502601.495701.51330-5.004558.24
24282001.01.08 20:38sell8100.101.497900.000000.00000
24292001.01.08 20:39modify8100.101.497901.503501.48750
24302001.01.08 21:09close8100.101.496501.503501.4875014.004572.24
24312001.01.09 16:07sell8110.101.491000.000000.00000
24322001.01.09 16:08modify8110.101.491001.499601.48130
24332001.01.09 17:05close8110.101.489801.499601.4813012.004584.24
24342001.01.09 19:58sell8120.101.490700.000000.00000
24352001.01.09 19:59modify8120.101.490701.498801.48050
24362001.01.09 22:36close8120.101.489101.498801.4805016.004600.24
24372001.01.10 03:55sell8130.101.488500.000000.00000
24382001.01.10 03:56modify8130.101.488501.493801.47850
24392001.01.10 05:15close8130.101.487001.493801.4785015.004615.24
24402001.01.11 15:36buy8140.101.496600.000000.00000
24412001.01.11 15:37modify8140.101.496601.492201.50670
24422001.01.11 18:36close8140.101.498701.492201.5067021.004636.24
24432001.01.11 20:52buy8150.101.495200.000000.00000
24442001.01.11 20:53modify8150.101.495201.490901.50540
24452001.01.11 21:15close8150.101.496501.490901.5054013.004649.24
24462001.01.12 00:03buy8160.101.497000.000000.00000
24472001.01.12 00:04modify8160.101.497001.489701.50690
24482001.01.12 01:45close8160.101.498101.489701.5069011.004660.24
24492001.01.12 19:38sell8170.101.480300.000000.00000
24502001.01.12 19:39modify8170.101.480301.486901.46970
24512001.01.12 20:04close8170.101.478601.486901.4697017.004677.24
24522001.01.15 05:32sell8180.101.478600.000000.00000
24532001.01.15 05:33modify8180.101.478601.491601.46830
24542001.01.15 05:38close8180.101.477001.491601.4683016.004693.24
24552001.01.15 07:11sell8190.101.478100.000000.00000
24562001.01.15 07:12modify8190.101.478101.491301.46800
24572001.01.15 07:52close8190.101.476901.491301.4680012.004705.24
24582001.01.15 10:24sell8200.101.476600.000000.00000
24592001.01.15 10:25modify8200.101.476601.490001.46670
24602001.01.15 13:19close8200.101.475301.490001.4667013.004718.24
24612001.01.15 14:36sell8210.101.477300.000000.00000
24622001.01.15 14:37modify8210.101.477301.490701.46740
24632001.01.15 18:56close8210.101.478101.490701.46740-8.004710.24
24642001.01.16 20:02sell8220.101.469900.000000.00000
24652001.01.16 20:03modify8220.101.469901.474001.45930
24662001.01.16 20:12close8220.101.468701.474001.4593012.004722.24
24672001.01.16 20:49sell8230.101.469900.000000.00000
24682001.01.16 20:50modify8230.101.469901.474401.45970
24692001.01.17 01:05close8230.101.472001.474401.45970-20.754701.49
24702001.01.22 00:25sell8240.101.464300.000000.00000
24712001.01.22 00:26modify8240.101.464301.470801.45400
24722001.01.22 05:56close8240.101.464201.470801.454001.004702.49
24732001.01.22 15:59sell8250.101.460200.000000.00000
24742001.01.22 16:00modify8250.101.460201.467001.45020
24752001.01.22 19:33s/l8250.101.467001.467001.45020-68.004634.49
24762001.01.23 13:23buy8260.101.469700.000000.00000
24772001.01.23 13:24modify8260.101.469701.462601.48020
24782001.01.23 13:41close8260.101.471301.462601.4802016.004650.49
24792001.01.23 14:41buy8270.101.469000.000000.00000
24802001.01.23 14:42modify8270.101.469001.461201.47880
24812001.01.23 14:46close8270.101.470301.461201.4788013.004663.49
24822001.01.25 03:33sell8280.101.454900.000000.00000
24832001.01.25 03:35modify8280.101.454901.462301.44450
24842001.01.25 07:14close8280.101.453801.462301.4445011.004674.49
24852001.01.25 07:29sell8290.101.454900.000000.00000
24862001.01.25 07:30modify8290.101.454901.462201.44440
24872001.01.25 08:29close8290.101.453701.462201.4444012.004686.49
24882001.01.25 09:24sell8300.101.456300.000000.00000
24892001.01.25 09:25modify8300.101.456301.464501.44670
24902001.01.25 09:47close8300.101.454901.464501.4467014.004700.49
24912001.01.25 15:44sell8310.101.455100.000000.00000
24922001.01.25 15:45modify8310.101.455101.462801.44500
24932001.01.25 16:10close8310.101.453801.462801.4450013.004713.49
24942001.01.26 12:55buy8320.101.463200.000000.00000
24952001.01.26 12:56modify8320.101.463201.455101.47330
24962001.01.26 13:09close8320.101.464701.455101.4733015.004728.49
24972001.01.26 13:53buy8330.101.462200.000000.00000
24982001.01.26 13:54modify8330.101.462201.452901.47110
24992001.01.26 20:23close8330.101.459401.452901.47110-28.004700.49
25002001.02.01 22:14buy8340.101.477700.000000.00000
25012001.02.01 22:15modify8340.101.477701.474101.48760
25022001.02.02 03:57close8340.101.476801.474101.48760-9.804690.69
25032001.02.02 10:47buy8350.101.480200.000000.00000
25042001.02.02 10:48modify8350.101.480201.470901.49040
25052001.02.02 14:28close8350.101.479001.470901.49040-12.004678.69
25062001.02.02 21:17sell8360.101.467500.000000.00000
25072001.02.02 21:18modify8360.101.467501.477301.45780
25082001.02.05 00:24close8360.101.468301.477301.45780-7.754670.94
25092001.02.05 01:03sell8370.101.470600.000000.00000
25102001.02.05 01:05modify8370.101.470601.479901.46060
25112001.02.05 01:22close8370.101.468901.479901.4606017.004687.94
25122001.02.06 20:42sell8380.101.459600.000000.00000
25132001.02.06 20:43modify8380.101.459601.463501.44860
25142001.02.07 01:04close8380.101.459301.463501.448603.254691.19
25152001.02.07 05:19sell8390.101.458300.000000.00000
25162001.02.07 05:21modify8390.101.458301.466801.44830
25172001.02.07 07:11close8390.101.457301.466801.4483010.004701.19
25182001.02.07 08:26sell8400.101.459600.000000.00000
25192001.02.07 08:27modify8400.101.459601.467901.44940
25202001.02.07 08:47close8400.101.458401.467901.4494012.004713.19
25212001.02.08 02:01sell8410.101.453500.000000.00000
25222001.02.08 02:02modify8410.101.453501.460201.44320
25232001.02.08 05:37close8410.101.452301.460201.4432012.004725.19
25242001.02.08 06:32sell8420.101.453900.000000.00000
25252001.02.08 06:33modify8420.101.453901.460401.44340
25262001.02.08 08:50close8420.101.453001.460401.443409.004734.19
25272001.02.08 17:15sell8430.101.446100.000000.00000
25282001.02.08 17:16modify8430.101.446101.453201.43620
25292001.02.08 17:54close8430.101.444701.453201.4362014.004748.19
25302001.02.08 19:57sell8440.101.445800.000000.00000
25312001.02.08 19:58modify8440.101.445801.451801.43480
25322001.02.08 20:40close8440.101.444301.451801.4348015.004763.19
25332001.02.08 23:27sell8450.101.445300.000000.00000
25342001.02.08 23:28modify8450.101.445301.452501.43550
25352001.02.09 01:13close8450.101.443701.452501.4355016.254779.44
25362001.02.09 03:56sell8460.101.444700.000000.00000
25372001.02.09 03:57modify8460.101.444701.451101.43480
25382001.02.09 05:49close8460.101.443601.451101.4348011.004790.44
25392001.02.12 13:06buy8470.101.451000.000000.00000
25402001.02.12 13:07modify8470.101.451001.445201.46140
25412001.02.12 14:46close8470.101.452601.445201.4614016.004806.44
25422001.02.14 13:37buy8480.101.455500.000000.00000
25432001.02.14 13:38modify8480.101.455501.450901.46570
25442001.02.14 14:33close8480.101.457201.450901.4657017.004823.44
25452001.02.14 20:03buy8490.101.457000.000000.00000
25462001.02.14 20:04modify8490.101.457001.452101.46690
25472001.02.15 05:04close8490.101.457301.452101.466900.594824.02
25482001.02.15 16:50sell8500.101.449600.000000.00000
25492001.02.15 16:51modify8500.101.449601.454601.43960
25502001.02.15 16:52close8500.101.448301.454601.4396013.004837.02
25512001.02.15 16:57sell8510.101.449500.000000.00000
25522001.02.15 16:58modify8510.101.449501.454101.43910
25532001.02.15 17:22close8510.101.448001.454101.4391015.004852.02
25542001.02.15 17:54sell8520.101.450100.000000.00000
25552001.02.15 17:55modify8520.101.450101.454701.43970
25562001.02.15 19:02close8520.101.448701.454701.4397014.004866.02
25572001.02.15 20:03sell8530.101.450500.000000.00000
25582001.02.15 20:04modify8530.101.450501.455701.44070
25592001.02.15 20:26close8530.101.449201.455701.4407013.004879.02
25602001.02.19 20:30sell8540.101.445200.000000.00000
25612001.02.19 20:31modify8540.101.445201.451701.43510
25622001.02.20 02:09close8540.101.447101.451701.43510-18.754860.27
25632001.02.20 15:35sell8550.101.439900.000000.00000
25642001.02.20 15:36modify8550.101.439901.445501.42960
25652001.02.20 16:47s/l8550.101.445501.445501.42960-56.004804.27
25662001.02.23 22:28buy8560.101.453100.000000.00000
25672001.02.23 22:29modify8560.101.453101.447601.46370
25682001.02.23 22:49close8560.101.454801.447601.4637017.004821.27
25692001.02.26 01:10buy8570.101.452400.000000.00000
25702001.02.26 01:11modify8570.101.452401.445401.46200
25712001.02.26 02:58close8570.101.453801.445401.4620014.004835.27
25722001.02.26 08:35buy8580.101.455000.000000.00000
25732001.02.26 08:36modify8580.101.455001.448301.46490
25742001.02.26 11:10close8580.101.448401.448301.46490-66.004769.27
25752001.02.26 21:37sell8590.101.445400.000000.00000
25762001.02.26 21:38modify8590.101.445401.452001.43540
25772001.02.26 22:49close8590.101.444101.452001.4354013.004782.27
25782001.03.02 00:55buy8600.101.454500.000000.00000
25792001.03.02 00:56modify8600.101.454501.448001.46450
25802001.03.02 04:52close8600.101.456001.448001.4645015.004797.27
25812001.03.02 18:11buy8610.101.471300.000000.00000
25822001.03.02 18:12modify8610.101.471301.464401.48090
25832001.03.02 21:32close8610.101.471501.464401.480902.004799.27
25842001.03.02 22:48buy8620.101.469100.000000.00000
25852001.03.02 22:49modify8620.101.469101.464401.48090
25862001.03.02 22:49close8620.101.470801.464401.4809017.004816.27
25872001.03.02 22:55buy8630.101.468400.000000.00000
25882001.03.02 22:56modify8630.101.468401.462101.47860
25892001.03.05 00:17close8630.101.469801.462101.4786013.204829.47
25902001.03.05 02:41buy8640.101.467900.000000.00000
25912001.03.05 02:42modify8640.101.467901.457201.47790
25922001.03.05 02:56close8640.101.469101.457201.4779012.004841.47
25932001.03.07 23:02sell8650.101.461700.000000.00000
25942001.03.07 23:03modify8650.101.461701.464301.45170
25952001.03.08 00:18close8650.101.460501.464301.4517012.754854.22
25962001.03.08 14:55buy8660.101.467400.000000.00000
25972001.03.08 14:56modify8660.101.467401.460201.47760
25982001.03.08 17:02close8660.101.468701.460201.4776013.004867.22
25992001.03.09 11:03buy8670.101.470900.000000.00000
26002001.03.09 11:04modify8670.101.470901.465501.48110
26012001.03.09 11:09close8670.101.472301.465501.4811014.004881.22
26022001.03.09 11:13buy8680.101.471200.000000.00000
26032001.03.09 11:14modify8680.101.471201.465301.48090
26042001.03.09 12:48close8680.101.465601.465301.48090-56.004825.22
26052001.03.13 14:08sell8690.101.453900.000000.00000
26062001.03.13 14:09modify8690.101.453901.457301.44350
26072001.03.13 14:14close8690.101.452301.457301.4435016.004841.22
26082001.03.13 14:20sell8700.101.454100.000000.00000
26092001.03.13 14:21modify8700.101.454101.457801.44400
26102001.03.13 15:20close8700.101.452701.457801.4440014.004855.22
26112001.03.13 20:28sell8710.101.449900.000000.00000
26122001.03.13 20:29modify8710.101.449901.453801.44000
26132001.03.13 20:46close8710.101.448501.453801.4400014.004869.22
26142001.03.13 21:27sell8720.101.450300.000000.00000
26152001.03.13 21:28modify8720.101.450301.453601.43980
26162001.03.13 23:24close8720.101.448601.453601.4398017.004886.22
26172001.03.14 01:29sell8730.101.450100.000000.00000
26182001.03.14 01:30modify8730.101.450101.458101.43950
26192001.03.14 02:08close8730.101.449101.458101.4395010.004896.22
26202001.03.14 02:37sell8740.101.449900.000000.00000
26212001.03.14 02:38modify8740.101.449901.458101.43950
26222001.03.14 02:57close8740.101.449001.458101.439509.004905.22
26232001.03.14 07:19sell8750.101.449200.000000.00000
26242001.03.14 07:20modify8750.101.449201.457701.43910
26252001.03.14 07:25close8750.101.447701.457701.4391015.004920.22
26262001.03.14 09:51sell8760.101.449500.000000.00000
26272001.03.14 09:52modify8760.101.449501.458101.43950
26282001.03.14 14:16close8760.101.451801.458101.43950-23.004897.22
26292001.03.14 21:19sell8770.101.446700.000000.00000
26302001.03.14 21:20modify8770.101.446701.453501.43490
26312001.03.14 21:20close8770.101.445001.453501.4349017.004914.22
26322001.03.14 22:14sell8780.101.446200.000000.00000
26332001.03.14 22:15modify8780.101.446201.454601.43600
26342001.03.14 22:59close8780.101.444701.454601.4360015.004929.22
26352001.03.15 00:48sell8790.101.446100.000000.00000
26362001.03.15 00:49modify8790.101.446101.452601.43580
26372001.03.15 02:28close8790.101.444801.452601.4358013.004942.22
26382001.03.15 23:32sell8800.101.436100.000000.00000
26392001.03.15 23:33modify8800.101.436101.442901.42610
26402001.03.16 04:01close8800.101.436301.442901.42610-1.754940.47
26412001.03.16 05:43sell8810.101.437400.000000.00000
26422001.03.16 05:44modify8810.101.437401.445001.42740
26432001.03.16 07:30close8810.101.436201.445001.4274012.004952.47
26442001.03.16 13:54sell8820.101.432700.000000.00000
26452001.03.16 13:55modify8820.101.432701.440901.42330
26462001.03.16 14:51close8820.101.430801.440901.4233019.004971.47
26472001.03.16 18:24sell8830.101.429700.000000.00000
26482001.03.16 18:25modify8830.101.429701.437601.42000
26492001.03.16 18:31close8830.101.428501.437601.4200012.004983.47
26502001.03.16 18:38sell8840.101.429300.000000.00000
26512001.03.16 18:39modify8840.101.429301.436401.41880
26522001.03.19 00:07close8840.101.430801.436401.41880-14.754968.72
26532001.03.19 07:45sell8850.101.428800.000000.00000
26542001.03.19 07:46modify8850.101.428801.434201.41780
26552001.03.19 07:51close8850.101.427401.434201.4178014.004982.72
26562001.03.19 08:21sell8860.101.428500.000000.00000
26572001.03.19 08:22modify8860.101.428501.434801.41840
26582001.03.19 08:42close8860.101.427201.434801.4184013.004995.72
26592001.03.19 20:48sell8870.101.425100.000000.00000
26602001.03.19 20:49modify8870.101.425101.431301.41490
26612001.03.20 00:32close8870.101.424501.431301.414906.255001.97
26622001.03.21 01:39buy8880.101.437600.000000.00000
26632001.03.21 01:40modify8880.101.437601.430501.44780
26642001.03.21 05:47close8880.101.437301.430501.44780-3.004998.97
26652001.03.21 13:32sell8890.101.429200.000000.00000
26662001.03.21 13:33modify8890.101.429201.436501.41920
26672001.03.21 13:37close8890.101.427801.436501.4192014.005012.97
26682001.03.21 14:32sell8900.101.429200.000000.00000
26692001.03.21 14:33modify8900.101.429201.436001.41870
26702001.03.21 14:57close8900.101.427901.436001.4187013.005025.97
26712001.03.22 16:49sell8910.101.421400.000000.00000
26722001.03.22 16:50modify8910.101.421401.428201.41140
26732001.03.22 18:18close8910.101.420101.428201.4114013.005038.97
26742001.03.22 21:12sell8920.101.421300.000000.00000
26752001.03.22 21:13modify8920.101.421301.427701.41090
26762001.03.22 23:57close8920.101.420701.427701.410906.005044.97
26772001.03.23 17:38buy8930.101.428300.000000.00000
26782001.03.23 17:39modify8930.101.428301.422401.43870
26792001.03.23 19:30close8930.101.429501.422401.4387012.005056.97
26802001.03.26 14:25buy8940.101.432100.000000.00000
26812001.03.26 14:26modify8940.101.432101.426701.44230
26822001.03.26 15:05close8940.101.433501.426701.4423014.005070.97
26832001.03.26 16:44buy8950.101.431600.000000.00000
26842001.03.26 16:45modify8950.101.431601.426101.44170
26852001.03.26 16:58close8950.101.433101.426101.4417015.005085.97
26862001.03.29 12:48buy8960.101.438800.000000.00000
26872001.03.29 12:49modify8960.101.438801.434401.44980
26882001.03.29 16:34s/l8960.101.434401.434401.44980-44.005041.97
26892001.03.29 22:45sell8970.101.427500.000000.00000
26902001.03.29 22:46modify8970.101.427501.432801.41740
26912001.03.29 23:08close8970.101.426301.432801.4174012.005053.97
26922001.03.30 00:26sell8980.101.427500.000000.00000
26932001.03.30 00:27modify8980.101.427501.435001.41690
26942001.03.30 03:50close8980.101.426801.435001.416907.005060.97
26952001.03.30 07:08sell8990.101.429000.000000.00000
26962001.03.30 07:09modify8990.101.429001.436601.41850
26972001.03.30 07:22close8990.101.427501.436601.4185015.005075.97
26982001.04.02 02:06sell9000.101.416500.000000.00000
26992001.04.02 02:07modify9000.101.416501.423601.40660
27002001.04.02 05:35close9000.101.417901.423601.40660-14.005061.97
27012001.04.02 10:46sell9010.101.418200.000000.00000
27022001.04.02 10:47modify9010.101.418201.424601.40760
27032001.04.02 10:53close9010.101.416801.424601.4076014.005075.97
27042001.04.03 23:09buy9020.101.432800.000000.00000
27052001.04.03 23:10modify9020.101.432801.428301.44310
27062001.04.04 00:36close9020.101.433701.428301.443108.205084.17
27072001.04.04 00:49buy9030.101.432700.000000.00000
27082001.04.04 00:50modify9030.101.432701.424901.44250
27092001.04.04 01:48close9030.101.433501.424901.442508.005092.17
27102001.04.04 05:03buy9040.101.432800.000000.00000
27112001.04.04 05:04modify9040.101.432801.425601.44320
27122001.04.04 10:49close9040.101.432701.425601.44320-1.005091.17
27132001.04.05 19:48sell9050.101.428300.000000.00000
27142001.04.05 19:49modify9050.101.428301.431601.41810
27152001.04.05 21:14close9050.101.426701.431601.4181016.005107.17
27162001.04.06 20:55buy9060.101.438000.000000.00000
27172001.04.06 20:56modify9060.101.438001.429001.44670
27182001.04.06 22:32close9060.101.439201.429001.4467012.005119.17
27192001.04.09 02:08buy9070.101.439200.000000.00000
27202001.04.09 02:09modify9070.101.439201.431001.44860
27212001.04.09 06:00close9070.101.438701.431001.44860-5.005114.17
27222001.04.09 12:38buy9080.101.441900.000000.00000
27232001.04.09 12:39modify9080.101.441901.434901.45250
27242001.04.09 12:48close9080.101.443201.434901.4525013.005127.17
27252001.04.09 20:46buy9090.101.447300.000000.00000
27262001.04.09 20:47modify9090.101.447301.440001.45760
27272001.04.10 02:07close9090.101.444301.440001.45760-30.805096.36
27282001.04.11 04:58sell9100.101.433400.000000.00000
27292001.04.11 04:59modify9100.101.433401.441301.42330
27302001.04.11 08:53close9100.101.432501.441301.423309.005105.36
27312001.04.17 20:26sell9110.101.429400.000000.00000
27322001.04.17 20:27modify9110.101.429401.431901.41910
27332001.04.17 22:09s/l9110.101.431901.431901.41910-25.005080.36
27342001.04.18 17:29sell9120.101.423900.000000.00000
27352001.04.18 17:30modify9120.101.423901.431001.41320
27362001.04.18 18:17s/l9120.101.431001.431001.41320-71.005009.36
27372001.04.20 00:24buy9130.101.444800.000000.00000
27382001.04.20 00:25modify9130.101.444801.433901.45440
27392001.04.20 04:18close9130.101.445201.433901.454404.005013.36
27402001.04.20 05:21buy9140.101.444000.000000.00000
27412001.04.20 05:22modify9140.101.444001.433801.45430
27422001.04.20 05:37close9140.101.445101.433801.4543011.005024.36
27432001.04.20 06:30buy9150.101.443900.000000.00000
27442001.04.20 06:31modify9150.101.443901.433601.45410
27452001.04.20 08:03close9150.101.445001.433601.4541011.005035.36
27462001.04.20 10:35buy9160.101.443400.000000.00000
27472001.04.20 10:36modify9160.101.443401.432801.45330
27482001.04.20 10:39close9160.101.444601.432801.4533012.005047.36
27492001.04.20 12:02buy9170.101.444000.000000.00000
27502001.04.20 12:03modify9170.101.444001.434001.45450
27512001.04.20 15:38close9170.101.442301.434001.45450-17.005030.36
27522001.04.23 20:19sell9180.101.438500.000000.00000
27532001.04.23 20:20modify9180.101.438501.443801.42820
27542001.04.23 23:12close9180.101.437401.443801.4282011.005041.36
27552001.04.27 17:32sell9190.101.437000.000000.00000
27562001.04.27 17:33modify9190.101.437001.440101.42650
27572001.04.27 17:55close9190.101.435801.440101.4265012.005053.36
27582001.04.27 18:02sell9200.101.437300.000000.00000
27592001.04.27 18:03modify9200.101.437301.440301.42670
27602001.04.27 18:10close9200.101.435801.440301.4267015.005068.36
27612001.04.27 21:34sell9210.101.435000.000000.00000
27622001.04.27 21:36modify9210.101.435001.437901.42430
27632001.04.27 21:51close9210.101.433601.437901.4243014.005082.36
27642001.04.27 22:36sell9220.101.435200.000000.00000
27652001.04.27 22:38modify9220.101.435201.437701.42410
27662001.04.27 23:14s/l9220.101.437701.437701.42410-25.005057.36
27672001.05.08 11:45sell9230.101.433100.000000.00000
27682001.05.08 11:46modify9230.101.433101.436101.42280
27692001.05.08 12:08close9230.101.432501.436101.422806.005063.36
27702001.05.08 12:19sell9240.101.433300.000000.00000
27712001.05.08 12:20modify9240.101.433301.436601.42330
27722001.05.08 14:50close9240.101.432601.436601.423307.005070.36
27732001.05.08 17:16sell9250.101.432500.000000.00000
27742001.05.08 17:17modify9250.101.432501.435301.42200
27752001.05.08 18:03close9250.101.431301.435301.4220012.005082.36
27762001.05.09 01:59sell9260.101.426700.000000.00000
27772001.05.09 02:01modify9260.101.426701.433401.41620
27782001.05.09 07:56close9260.101.426401.433401.416203.005085.36
27792001.05.09 16:39sell9270.101.422700.000000.00000
27802001.05.09 16:40modify9270.101.422701.429601.41240
27812001.05.09 17:19close9270.101.421401.429601.4124013.005098.36
27822001.05.09 20:09sell9280.101.422300.000000.00000
27832001.05.09 20:10modify9280.101.422301.429101.41190
27842001.05.09 21:20close9280.101.420901.429101.4119014.005112.36
27852001.05.11 13:38sell9290.101.418800.000000.00000
27862001.05.11 13:39modify9290.101.418801.424401.40920
27872001.05.11 14:34close9290.101.417501.424401.4092013.005125.36
27882001.05.15 20:21buy9300.101.423000.000000.00000
27892001.05.15 20:22modify9300.101.423001.420501.43300
27902001.05.15 21:02close9300.101.424401.420501.4330014.005139.36
27912001.05.15 21:29buy9310.101.423100.000000.00000
27922001.05.15 21:30modify9310.101.423101.421101.43360
27932001.05.15 22:34close9310.101.424701.421101.4336016.005155.36
27942001.05.16 19:22buy9320.101.428700.000000.00000
27952001.05.16 19:23modify9320.101.428701.424701.43910
27962001.05.16 19:33close9320.101.430101.424701.4391014.005169.36
27972001.05.16 21:46buy9330.101.429100.000000.00000
27982001.05.16 21:47modify9330.101.429101.425201.43960
27992001.05.16 22:10close9330.101.430501.425201.4396014.005183.36
28002001.05.17 01:13buy9340.101.429800.000000.00000
28012001.05.17 01:14modify9340.101.429801.424601.44000
28022001.05.17 03:51close9340.101.430901.424601.4400011.005194.36
28032001.05.21 02:02buy9350.101.439300.000000.00000
28042001.05.21 02:03modify9350.101.439301.432501.44930
28052001.05.21 03:22close9350.101.440501.432501.4493012.005206.36
28062001.05.21 05:46buy9360.101.440700.000000.00000
28072001.05.21 05:47modify9360.101.440701.433901.45070
28082001.05.21 06:49close9360.101.441501.433901.450708.005214.36
28092001.05.21 07:37buy9370.101.440300.000000.00000
28102001.05.21 07:38modify9370.101.440301.434601.45140
28112001.05.21 07:38close9370.101.441301.434601.4514010.005224.36
28122001.05.21 08:33buy9380.101.440200.000000.00000
28132001.05.21 08:34modify9380.101.440201.433401.45020
28142001.05.21 12:21close9380.101.437101.433401.45020-31.005193.36
28152001.05.22 22:22sell9390.101.428300.000000.00000
28162001.05.22 22:23modify9390.101.428301.431201.41790
28172001.05.23 00:52close9390.101.427301.431201.4179010.255203.61
28182001.05.23 01:05sell9400.101.427900.000000.00000
28192001.05.23 01:06modify9400.101.427901.435801.41750
28202001.05.23 01:30close9400.101.427401.435801.417505.005208.61
28212001.05.23 02:52sell9410.101.427800.000000.00000
28222001.05.23 02:53modify9410.101.427801.435901.41760
28232001.05.23 05:51close9410.101.427501.435901.417603.005211.61
28242001.05.23 12:27sell9420.101.423900.000000.00000
28252001.05.23 12:28modify9420.101.423901.431501.41320
28262001.05.23 12:40close9420.101.422401.431501.4132015.005226.61
28272001.05.23 14:39sell9430.101.423400.000000.00000
28282001.05.23 14:40modify9430.101.423401.431301.41300
28292001.05.23 18:41close9430.101.422401.431301.4130010.005236.61
28302001.05.23 22:31sell9440.101.419500.000000.00000
28312001.05.23 22:32modify9440.101.419501.427801.40950
28322001.05.24 01:06close9440.101.418801.427801.409507.755244.36
28332001.05.24 07:21sell9450.101.417000.000000.00000
28342001.05.24 07:22modify9450.101.417001.422601.40670
28352001.05.24 08:55close9450.101.415701.422601.4067013.005257.36
28362001.05.24 10:37sell9460.101.418200.000000.00000
28372001.05.24 10:38modify9460.101.418201.423201.40730
28382001.05.24 10:41close9460.101.416801.423201.4073014.005271.36
28392001.05.24 11:22sell9470.101.417000.000000.00000
28402001.05.24 11:23modify9470.101.417001.422801.40690
28412001.05.24 11:36close9470.101.415701.422801.4069013.005284.36
28422001.05.25 00:46sell9480.101.408900.000000.00000
28432001.05.25 00:47modify9480.101.408901.414101.39810
28442001.05.25 05:39close9480.101.408401.414101.398105.005289.36
28452001.05.25 16:41buy9490.101.418300.000000.00000
28462001.05.25 16:42modify9490.101.418301.412201.42820
28472001.05.25 16:49close9490.101.419501.412201.4282012.005301.36
28482001.05.25 19:53buy9500.101.420800.000000.00000
28492001.05.25 19:54modify9500.101.420801.414701.43070
28502001.05.25 20:43close9500.101.422301.414701.4307015.005316.36
28512001.05.25 20:55buy9510.101.421100.000000.00000
28522001.05.25 20:56modify9510.101.421101.415601.43160
28532001.05.25 21:37close9510.101.423101.415601.4316020.005336.36
28542001.05.25 22:02buy9520.101.421100.000000.00000
28552001.05.25 22:04modify9520.101.421101.415101.43110
28562001.05.25 22:47close9520.101.422301.415101.4311012.005348.36
28572001.05.28 00:52buy9530.101.420700.000000.00000
28582001.05.28 00:55modify9530.101.420701.412501.43040
28592001.05.28 02:30close9530.101.422101.412501.4304014.005362.36
28602001.05.30 21:39buy9540.101.425600.000000.00000
28612001.05.30 21:40modify9540.101.425601.421701.43590
28622001.05.30 21:51close9540.101.426901.421701.4359013.005375.36
28632001.05.31 13:12sell9550.101.419000.000000.00000
28642001.05.31 13:13modify9550.101.419001.423001.40900
28652001.05.31 13:42close9550.101.417601.423001.4090014.005389.36
28662001.05.31 14:05sell9560.101.419700.000000.00000
28672001.05.31 14:06modify9560.101.419701.423501.40950
28682001.05.31 14:24close9560.101.418401.423501.4095013.005402.36
28692001.05.31 16:49sell9570.101.419200.000000.00000
28702001.05.31 16:50modify9570.101.419201.422501.40850
28712001.05.31 18:03close9570.101.417801.422501.4085014.005416.36
28722001.06.04 19:48sell9580.101.413400.000000.00000
28732001.06.04 19:49modify9580.101.413401.418301.40350
28742001.06.04 23:10close9580.101.413301.418301.403501.005417.36
28752001.06.05 13:52sell9590.101.410200.000000.00000
28762001.06.05 13:53modify9590.101.410201.415401.40030
28772001.06.05 18:26close9590.101.409801.415401.400304.005421.36
28782001.06.06 12:42sell9600.101.403400.000000.00000
28792001.06.06 12:43modify9600.101.403401.406401.39240
28802001.06.06 12:44close9600.101.402001.406401.3924014.005435.36
28812001.06.06 13:44sell9610.101.403500.000000.00000
28822001.06.06 13:45modify9610.101.403501.406901.39290
28832001.06.06 14:26close9610.101.402001.406901.3929015.005450.36
28842001.06.06 19:46sell9620.101.393500.000000.00000
28852001.06.06 19:47modify9620.101.393501.397501.38350
28862001.06.06 20:22close9620.101.391801.397501.3835017.005467.36
28872001.06.07 02:47sell9630.101.391400.000000.00000
28882001.06.07 02:48modify9630.101.391401.404301.38160
28892001.06.07 07:35close9630.101.390501.404301.381609.005476.36
28902001.06.07 14:30sell9640.101.384000.000000.00000
28912001.06.07 14:31modify9640.101.384001.396201.37350
28922001.06.07 14:45close9640.101.382601.396201.3735014.005490.36
28932001.06.07 14:47sell9650.101.384200.000000.00000
28942001.06.07 14:48modify9650.101.384201.396701.37400
28952001.06.07 15:25close9650.101.382901.396701.3740013.005503.36
28962001.06.07 16:21sell9660.101.386000.000000.00000
28972001.06.07 16:22modify9660.101.386001.399701.37700
28982001.06.07 20:12close9660.101.388801.399701.37700-28.005475.36
28992001.06.08 13:46sell9670.101.383700.000000.00000
29002001.06.08 13:47modify9670.101.383701.390601.37370
29012001.06.08 14:15close9670.101.382201.390601.3737015.005490.36
29022001.06.08 14:36sell9680.101.384700.000000.00000
29032001.06.08 14:37modify9680.101.384701.390901.37400
29042001.06.08 14:40close9680.101.383101.390901.3740016.005506.36
29052001.06.11 00:17sell9690.101.382200.000000.00000
29062001.06.11 00:22modify9690.101.382201.390301.37230
29072001.06.11 08:27close9690.101.385601.390301.37230-34.005472.36
29082001.06.11 19:44sell9700.101.374200.000000.00000
29092001.06.11 19:45modify9700.101.374201.382201.36420
29102001.06.11 21:38close9700.101.373601.382201.364206.005478.36
29112001.06.12 00:07sell9710.101.373500.000000.00000
29122001.06.12 00:08modify9710.101.373501.381401.36320
29132001.06.12 02:41close9710.101.372601.381401.363209.005487.36
29142001.06.12 04:24sell9720.101.373500.000000.00000
29152001.06.12 04:25modify9720.101.373501.381201.36300
29162001.06.12 07:33close9720.101.373001.381201.363005.005492.36
29172001.06.14 00:56buy9730.101.391200.000000.00000
29182001.06.14 00:57modify9730.101.391201.381101.40150
29192001.06.14 04:38close9730.101.390601.381101.40150-6.005486.36
29202001.06.14 06:39buy9740.101.389900.000000.00000
29212001.06.14 06:40modify9740.101.389901.379301.39970
29222001.06.14 07:25close9740.101.390801.379301.399709.005495.36
29232001.06.14 08:14buy9750.101.389100.000000.00000
29242001.06.14 08:15modify9750.101.389101.379501.39990
29252001.06.14 08:37close9750.101.390601.379501.3999015.005510.36
29262001.06.14 20:05buy9760.101.400000.000000.00000
29272001.06.14 20:06modify9760.101.400001.390201.41060
29282001.06.14 20:21close9760.101.401301.390201.4106013.005523.36
29292001.06.14 23:07buy9770.101.400600.000000.00000
29302001.06.14 23:09modify9770.101.400601.390201.41060
29312001.06.14 23:24close9770.101.402101.390201.4106015.005538.36
29322001.06.15 00:44buy9780.101.401200.000000.00000
29332001.06.15 00:45modify9780.101.401201.393601.41100
29342001.06.15 03:56close9780.101.401001.393601.41100-2.005536.36
29352001.06.15 06:04buy9790.101.400000.000000.00000
29362001.06.15 06:05modify9790.101.400001.393201.41060
29372001.06.15 07:19close9790.101.401201.393201.4106012.005548.36
29382001.06.15 09:11buy9800.101.399800.000000.00000
29392001.06.15 09:12modify9800.101.399801.393001.41040
29402001.06.15 09:28close9800.101.401301.393001.4104015.005563.36
29412001.06.15 15:09buy9810.101.406500.000000.00000
29422001.06.15 15:10modify9810.101.406501.399201.41660
29432001.06.15 15:35close9810.101.408001.399201.4166015.005578.36
29442001.06.15 15:50buy9820.101.405800.000000.00000
29452001.06.15 15:51modify9820.101.405801.398501.41590
29462001.06.15 16:17close9820.101.407301.398501.4159015.005593.36
29472001.06.15 16:31buy9830.101.405200.000000.00000
29482001.06.15 16:32modify9830.101.405201.397601.41500
29492001.06.15 17:29close9830.101.406801.397601.4150016.005609.36
29502001.06.19 15:25sell9840.101.398300.000000.00000
29512001.06.19 15:26modify9840.101.398301.402701.38900
29522001.06.19 17:01close9840.101.402301.402701.38900-40.005569.36
29532001.06.20 15:41sell9850.101.394300.000000.00000
29542001.06.20 15:42modify9850.101.394301.398701.38380
29552001.06.20 18:34s/l9850.101.398701.398701.38380-44.005525.36
29562001.06.22 01:47buy9860.101.414800.000000.00000
29572001.06.22 01:48modify9860.101.414801.404101.42530
29582001.06.22 01:59close9860.101.415601.404101.425308.005533.36
29592001.06.22 02:21buy9870.101.414800.000000.00000
29602001.06.22 02:22modify9870.101.414801.404801.42600
29612001.06.22 02:22close9870.101.415901.404801.4260011.005544.36
29622001.06.22 02:23buy9880.101.415000.000000.00000
29632001.06.22 02:24modify9880.101.415001.403601.42480
29642001.06.22 02:45close9880.101.415901.403601.424809.005553.36
29652001.06.22 02:49buy9890.101.414900.000000.00000
29662001.06.22 02:50modify9890.101.414901.404101.42530
29672001.06.22 02:51close9890.101.415401.404101.425305.005558.36
29682001.06.22 04:54buy9900.101.414500.000000.00000
29692001.06.22 04:55modify9900.101.414501.403901.42510
29702001.06.22 07:31close9900.101.416001.403901.4251015.005573.36
29712001.06.22 08:44buy9910.101.414300.000000.00000
29722001.06.22 08:45modify9910.101.414301.402301.42350
29732001.06.22 09:41close9910.101.415501.402301.4235012.005585.36
29742001.06.27 11:30buy9920.101.419000.000000.00000
29752001.06.27 11:31modify9920.101.419001.415401.42910
29762001.06.27 12:58s/l9920.101.415401.415401.42910-36.005549.36
29772001.06.28 16:08sell9930.101.411300.000000.00000
29782001.06.28 16:09modify9930.101.411301.416001.40070
29792001.06.28 16:20close9930.101.409901.416001.4007014.005563.36
29802001.06.28 22:41sell9940.101.408900.000000.00000
29812001.06.28 22:42modify9940.101.408901.414001.39870
29822001.06.29 00:31close9940.101.407601.414001.3987013.255576.61
29832001.06.29 03:03sell9950.101.408100.000000.00000
29842001.06.29 03:04modify9950.101.408101.414201.39750
29852001.06.29 06:46close9950.101.408301.414201.39750-2.005574.61
29862001.07.02 00:34buy9960.101.414800.000000.00000
29872001.07.02 00:36modify9960.101.414801.408001.42450
29882001.07.02 02:29close9960.101.416501.408001.4245017.005591.61
29892001.07.02 05:01buy9970.101.414900.000000.00000
29902001.07.02 05:02modify9970.101.414901.408701.42520
29912001.07.02 06:39close9970.101.415501.408701.425206.005597.61
29922001.07.03 22:24sell9980.101.407100.000000.00000
29932001.07.03 22:25modify9980.101.407101.410701.39680
29942001.07.04 02:03close9980.101.406501.410701.396806.255603.86
29952001.07.04 14:41sell9990.101.404500.000000.00000
29962001.07.04 14:42modify9990.101.404501.410201.39400
29972001.07.04 15:20close9990.101.403201.410201.3940013.005616.86
29982001.07.05 20:32sell10000.101.400600.000000.00000
29992001.07.05 20:33modify10000.101.400601.403701.39030
30002001.07.05 22:50s/l10000.101.403701.403701.39030-31.005585.86
30012001.07.06 21:38buy10010.101.411200.000000.00000
30022001.07.06 21:39modify10010.101.411201.406501.42120
30032001.07.09 04:14close10010.101.411001.406501.42120-2.805583.06
30042001.07.11 12:13buy10020.101.414300.000000.00000
30052001.07.11 12:14modify10020.101.414301.411601.42440
30062001.07.11 12:24close10020.101.415501.411601.4244012.005595.06
30072001.07.11 16:11buy10030.101.415700.000000.00000
30082001.07.11 16:12modify10030.101.415701.412701.42550
30092001.07.11 17:04close10030.101.412901.412701.42550-28.005567.06
30102001.07.13 11:48sell10040.101.403100.000000.00000
30112001.07.13 11:49modify10040.101.403101.406301.39310
30122001.07.13 12:29close10040.101.401901.406301.3931012.005579.06
30132001.07.17 10:50sell10050.101.395300.000000.00000
30142001.07.17 10:51modify10050.101.395301.398101.38480
30152001.07.17 11:14close10050.101.393901.398101.3848014.005593.06
30162001.07.17 11:30sell10060.101.395000.000000.00000
30172001.07.17 11:31modify10060.101.395001.397801.38450
30182001.07.17 12:13s/l10060.101.397801.397801.38450-28.005565.06
30192001.07.19 00:54buy10070.101.419900.000000.00000
30202001.07.19 00:55modify10070.101.419901.408401.42930
30212001.07.19 03:21close10070.101.420501.408401.429306.005571.06
30222001.07.19 08:26buy10080.101.419300.000000.00000
30232001.07.19 08:27modify10080.101.419301.408301.42920
30242001.07.19 11:03close10080.101.420701.408301.4292014.005585.06
30252001.07.19 22:49buy10090.101.427100.000000.00000
30262001.07.19 22:50modify10090.101.427101.416301.43720
30272001.07.19 23:01close10090.101.428501.416301.4372014.005599.06
30282001.07.20 01:54buy10100.101.428000.000000.00000
30292001.07.20 01:55modify10100.101.428001.419101.43790
30302001.07.20 03:51close10100.101.429201.419101.4379012.005611.06
30312001.07.20 08:22buy10110.101.427600.000000.00000
30322001.07.20 08:23modify10110.101.427601.419101.43790
30332001.07.20 09:49close10110.101.429101.419101.4379015.005626.06
30342001.07.20 16:36buy10120.101.430600.000000.00000
30352001.07.20 16:37modify10120.101.430601.421801.44060
30362001.07.20 21:40close10120.101.430601.421801.440600.005626.06
30372001.07.23 20:10sell10130.101.420500.000000.00000
30382001.07.23 20:11modify10130.101.420501.424601.41000
30392001.07.23 20:18close10130.101.418701.424601.4100018.005644.06
30402001.07.23 21:31sell10140.101.419700.000000.00000
30412001.07.23 21:32modify10140.101.419701.424201.40960
30422001.07.24 01:50close10140.101.419801.424201.40960-0.755643.31
30432001.07.25 18:45buy10150.101.427000.000000.00000
30442001.07.25 18:46modify10150.101.427001.422801.43780
30452001.07.25 19:04close10150.101.428201.422801.4378012.005655.31
30462001.08.01 13:23buy10160.101.430600.000000.00000
30472001.08.01 13:24modify10160.101.430601.427301.44090
30482001.08.01 13:52close10160.101.431901.427301.4409013.005668.31
30492001.08.01 23:22buy10170.101.434000.000000.00000
30502001.08.01 23:23modify10170.101.434001.430901.44450
30512001.08.01 23:23close10170.101.434401.430901.444504.005672.31