Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.04 09:13 - 2018.10.25 09:26
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6847078Ticks modelled13311014Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit27399.06Gross profit81438.60Gross loss-54039.54
Profit factor1.51Expected payoff3.32
Absolute drawdown25.00Maximal drawdown570.55 (3.58%)Relative drawdown8.25% (89.00)
Total trades8260Short positions (won %)4151 (78.17%)Long positions (won %)4109 (77.93%)
Profit trades (% of total)6447 (78.05%)Loss trades (% of total)1813 (21.95%)
Largestprofit trade103.25loss trade-224.25
Averageprofit trade12.63loss trade-29.81
Maximumconsecutive wins (profit in money)34 (466.65)consecutive losses (loss in money)7 (-203.50)
Maximalconsecutive profit (count of wins)466.65 (34)consecutive loss (count of losses)-232.15 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 09:59buy10.101.662300.000000.00000
21999.01.04 10:00modify10.101.662301.661501.67160
31999.01.04 10:00close10.101.661501.661501.67160-8.00992.00
41999.01.04 10:01buy20.101.661300.000000.00000
51999.01.04 10:02modify20.101.661301.661601.67170
61999.01.04 10:04s/l20.101.661601.661601.671703.00995.00
71999.01.04 10:04buy30.101.661200.000000.00000
81999.01.04 10:05modify30.101.661201.662401.67250
91999.01.04 10:05close30.101.662401.662401.6725012.001007.00
101999.01.04 10:07buy40.101.660900.000000.00000
111999.01.04 10:08modify40.101.660901.660701.67080
121999.01.04 10:08close40.101.660701.660701.67080-2.001005.00
131999.01.04 10:08buy50.101.660800.000000.00000
141999.01.04 10:09modify50.101.660801.660901.67100
151999.01.04 10:10s/l50.101.660901.660901.671001.001006.00
161999.01.04 10:10buy60.101.661400.000000.00000
171999.01.04 10:11modify60.101.661401.661001.67110
181999.01.04 10:11close60.101.661001.661001.67110-4.001002.00
191999.01.04 10:11buy70.101.661100.000000.00000
201999.01.04 10:12modify70.101.661101.659901.67000
211999.01.04 10:12close70.101.659901.659901.67000-12.00990.00
221999.01.04 10:15buy80.101.659800.000000.00000
231999.01.04 10:16modify80.101.659801.659701.66980
241999.01.04 10:16close80.101.659701.659701.66980-1.00989.00
251999.01.04 10:16buy90.101.659800.000000.00000
261999.01.04 10:17modify90.101.659801.660601.67070
271999.01.04 10:18s/l90.101.660601.660601.670708.00997.00
281999.01.04 10:21buy100.101.659700.000000.00000
291999.01.04 10:22modify100.101.659701.659801.66990
301999.01.04 10:23s/l100.101.659801.659801.669901.00998.00
311999.01.04 10:27buy110.101.659700.000000.00000
321999.01.04 10:28modify110.101.659701.659601.66970
331999.01.04 10:28close110.101.659601.659601.66970-1.00997.00
341999.01.04 10:28buy120.101.659700.000000.00000
351999.01.04 10:29modify120.101.659701.659101.66920
361999.01.04 10:29close120.101.659101.659101.66920-6.00991.00
371999.01.04 10:29buy130.101.659200.000000.00000
381999.01.04 10:30modify130.101.659201.659001.66910
391999.01.04 10:30close130.101.659001.659001.66910-2.00989.00
401999.01.04 10:43buy140.101.657600.000000.00000
411999.01.04 10:44modify140.101.657601.659201.66930
421999.01.04 10:44close140.101.659201.659201.6693016.001005.00
431999.01.04 12:38buy150.101.657000.000000.00000
441999.01.04 12:39modify150.101.657001.657301.66740
451999.01.04 12:40s/l150.101.657301.657301.667403.001008.00
461999.01.04 12:43buy160.101.657100.000000.00000
471999.01.04 12:44modify160.101.657101.656601.66670
481999.01.04 12:44close160.101.656601.656601.66670-5.001003.00
491999.01.04 12:44buy170.101.656700.000000.00000
501999.01.04 12:45modify170.101.656701.655901.66600
511999.01.04 12:45close170.101.655901.655901.66600-8.00995.00
521999.01.04 12:45buy180.101.656000.000000.00000
531999.01.04 12:46modify180.101.656001.656701.66680
541999.01.04 12:47s/l180.101.656701.656701.666807.001002.00
551999.01.04 12:47buy190.101.656100.000000.00000
561999.01.04 12:48modify190.101.656101.656101.66620
571999.01.04 12:48close190.101.656101.656101.666200.001002.00
581999.01.04 12:48buy200.101.656200.000000.00000
591999.01.04 12:49modify200.101.656201.656701.66680
601999.01.04 12:50s/l200.101.656701.656701.666805.001007.00
611999.01.04 12:51buy210.101.656600.000000.00000
621999.01.04 12:52modify210.101.656601.655901.66600
631999.01.04 12:52close210.101.655901.655901.66600-7.001000.00
641999.01.04 12:52buy220.101.656000.000000.00000
651999.01.04 12:53modify220.101.656001.657101.66720
661999.01.04 12:54s/l220.101.657101.657101.6672011.001011.00
671999.01.04 12:54buy230.101.655900.000000.00000
681999.01.04 12:55modify230.101.655901.656001.66610
691999.01.04 12:56s/l230.101.656001.656001.666101.001012.00
701999.01.04 13:00buy240.101.655100.000000.00000
711999.01.04 13:01modify240.101.655101.655301.66540
721999.01.04 13:02s/l240.101.655301.655301.665402.001014.00
731999.01.04 13:02buy250.101.655500.000000.00000
741999.01.04 13:03modify250.101.655501.655601.66570
751999.01.04 13:04s/l250.101.655601.655601.665701.001015.00
761999.01.04 13:04buy260.101.655400.000000.00000
771999.01.04 13:05modify260.101.655401.655301.66540
781999.01.04 13:05close260.101.655301.655301.66540-1.001014.00
791999.01.04 13:05buy270.101.655400.000000.00000
801999.01.04 13:06modify270.101.655401.655201.66530
811999.01.04 13:06close270.101.655201.655201.66530-2.001012.00
821999.01.04 13:06buy280.101.655300.000000.00000
831999.01.04 13:07modify280.101.655301.655301.66540
841999.01.04 13:07close280.101.655301.655301.665400.001012.00
851999.01.04 13:07buy290.101.655400.000000.00000
861999.01.04 13:08modify290.101.655401.655101.66520
871999.01.04 13:08close290.101.655101.655101.66520-3.001009.00
881999.01.04 13:08buy300.101.655200.000000.00000
891999.01.04 13:09modify300.101.655201.655001.66510
901999.01.04 13:09close300.101.655001.655001.66510-2.001007.00
911999.01.04 13:09buy310.101.655100.000000.00000
921999.01.04 13:10modify310.101.655101.655101.66520
931999.01.04 13:10close310.101.655101.655101.665200.001007.00
941999.01.04 13:10buy320.101.655200.000000.00000
951999.01.04 13:11modify320.101.655201.654901.66500
961999.01.04 13:11close320.101.654901.654901.66500-3.001004.00
971999.01.04 13:11buy330.101.655000.000000.00000
981999.01.04 13:12modify330.101.655001.655301.66540
991999.01.04 13:13s/l330.101.655301.655301.665403.001007.00
1001999.01.04 13:13buy340.101.655600.000000.00000
1011999.01.04 13:14modify340.101.655601.655701.66580
1021999.01.04 13:15s/l340.101.655701.655701.665801.001008.00
1031999.01.04 13:27buy350.101.654600.000000.00000
1041999.01.04 13:28modify350.101.654601.655401.66550
1051999.01.04 13:29s/l350.101.655401.655401.665508.001016.00
1061999.01.04 13:29buy360.101.654400.000000.00000
1071999.01.04 13:31modify360.101.654401.654501.66460
1081999.01.04 13:32s/l360.101.654501.654501.664601.001017.00
1091999.01.04 18:19buy370.101.658400.000000.00000
1101999.01.04 18:22modify370.101.658401.659201.66930
1111999.01.04 18:27s/l370.101.659201.659201.669308.001025.00
1121999.01.04 18:31buy380.101.658300.000000.00000
1131999.01.04 18:32modify380.101.658301.658301.66840
1141999.01.04 18:33s/l380.101.658301.658301.668400.001025.00
1151999.01.04 18:38buy390.101.658300.000000.00000
1161999.01.04 18:40modify390.101.658301.657301.66740
1171999.01.04 18:40close390.101.657301.657301.66740-10.001015.00
1181999.01.04 18:42buy400.101.657800.000000.00000
1191999.01.04 18:49modify400.101.657801.658401.66850
1201999.01.04 18:51s/l400.101.658401.658401.668506.001021.00
1211999.01.04 18:54buy410.101.658200.000000.00000
1221999.01.04 18:55modify410.101.658201.657501.66760
1231999.01.04 18:55close410.101.657501.657501.66760-7.001014.00
1241999.01.04 18:55buy420.101.657600.000000.00000
1251999.01.04 18:57modify420.101.657601.657801.66790
1261999.01.04 18:59s/l420.101.657801.657801.667902.001016.00
1271999.01.04 18:59buy430.101.658200.000000.00000
1281999.01.04 19:00modify430.101.658201.658501.66860
1291999.01.04 19:01s/l430.101.658501.658501.668603.001019.00
1301999.01.04 19:03buy440.101.657800.000000.00000
1311999.01.04 19:05modify440.101.657801.658001.66810
1321999.01.04 19:07s/l440.101.658001.658001.668102.001021.00
1331999.01.04 19:07buy450.101.657800.000000.00000
1341999.01.04 19:08modify450.101.657801.657901.66800
1351999.01.04 19:18s/l450.101.657901.657901.668001.001022.00
1361999.01.04 19:18buy460.101.657600.000000.00000
1371999.01.04 19:21modify460.101.657601.657401.66750
1381999.01.04 19:21close460.101.657401.657401.66750-2.001020.00
1391999.01.04 19:21buy470.101.657500.000000.00000
1401999.01.04 19:33modify470.101.657501.657501.66760
1411999.01.04 19:33close470.101.657501.657501.667600.001020.00
1421999.01.06 15:06buy480.101.658900.000000.00000
1431999.01.06 15:07modify480.101.658901.656001.66930
1441999.01.06 16:04s/l480.101.656001.656001.66930-29.00991.00
1451999.01.08 13:23sell490.101.644400.000000.00000
1461999.01.08 13:24modify490.101.644401.649001.63330
1471999.01.08 13:33close490.101.643001.649001.6333014.001005.00
1481999.01.08 18:31sell500.101.642500.000000.00000
1491999.01.08 18:33modify500.101.642501.648101.63240
1501999.01.08 22:25close500.101.641501.648101.6324010.001015.00
1511999.01.11 02:19sell510.101.641500.000000.00000
1521999.01.11 02:20modify510.101.641501.649501.63150
1531999.01.11 05:36close510.101.639601.649501.6315019.001034.00
1541999.01.11 23:43sell520.101.630800.000000.00000
1551999.01.11 23:46modify520.101.630801.638101.62010
1561999.01.12 02:25close520.101.629901.638101.620109.251043.25
1571999.01.12 04:21sell530.101.631000.000000.00000
1581999.01.12 04:22modify530.101.631001.638701.62100
1591999.01.12 06:08close530.101.630001.638701.6210010.001053.25
1601999.01.12 08:46sell540.101.630300.000000.00000
1611999.01.12 08:47modify540.101.630301.638201.62050
1621999.01.12 09:51close540.101.628601.638201.6205017.001070.25
1631999.01.12 12:34sell550.101.627100.000000.00000
1641999.01.12 12:35modify550.101.627101.634601.61690
1651999.01.12 19:06close550.101.629601.634601.61690-25.001045.25
1661999.01.13 16:37buy560.101.654100.000000.00000
1671999.01.13 16:38modify560.101.654101.648801.66430
1681999.01.13 17:17s/l560.101.648801.648801.66430-53.00992.25
1691999.01.13 20:51buy570.101.647500.000000.00000
1701999.01.13 20:52modify570.101.647501.642301.65780
1711999.01.13 22:32close570.101.649001.642301.6578015.001007.25
1721999.01.14 01:40buy580.101.649300.000000.00000
1731999.01.14 01:41modify580.101.649301.637201.66010
1741999.01.14 02:56close580.101.650501.637201.6601012.001019.25
1751999.01.14 03:24buy590.101.648800.000000.00000
1761999.01.14 03:25modify590.101.648801.636401.65930
1771999.01.14 07:45close590.101.650201.636401.6593014.001033.25
1781999.01.14 18:11buy600.101.651600.000000.00000
1791999.01.14 18:12modify600.101.651601.638701.66160
1801999.01.14 18:19close600.101.652901.638701.6616013.001046.25
1811999.01.14 22:50buy610.101.655800.000000.00000
1821999.01.14 22:53modify610.101.655801.644601.66750
1831999.01.15 05:56close610.101.655401.644601.66750-4.801041.45
1841999.01.15 10:48buy620.101.658500.000000.00000
1851999.01.15 10:49modify620.101.658501.651601.66860
1861999.01.15 11:49close620.101.660401.651601.6686019.001060.45
1871999.01.19 16:28buy630.101.656700.000000.00000
1881999.01.19 16:29modify630.101.656701.653301.66700
1891999.01.19 16:50close630.101.658001.653301.6670013.001073.45
1901999.01.19 17:31buy640.101.655600.000000.00000
1911999.01.19 17:32modify640.101.655601.651601.66530
1921999.01.19 19:15close640.101.657801.651601.6653022.001095.45
1931999.01.20 17:04sell650.101.648200.000000.00000
1941999.01.20 17:05modify650.101.648201.654901.63790
1951999.01.20 17:12close650.101.647001.654901.6379012.001107.45
1961999.01.20 22:39sell660.101.646200.000000.00000
1971999.01.20 22:44modify660.101.646201.653101.63610
1981999.01.21 04:54close660.101.646101.653101.636101.751109.20
1991999.01.21 21:00buy670.101.652600.000000.00000
2001999.01.21 21:01modify670.101.652601.647501.66310
2011999.01.22 01:28close670.101.653001.647501.663103.201112.39
2021999.01.27 13:01sell680.101.654200.000000.00000
2031999.01.27 13:02modify680.101.654201.656301.64340
2041999.01.27 14:50close680.101.652901.656301.6434013.001125.39
2051999.01.27 22:11sell690.101.646700.000000.00000
2061999.01.27 22:13modify690.101.646701.648801.63590
2071999.01.28 01:07close690.101.647101.648801.63590-3.251122.14
2081999.01.28 04:37sell700.101.646000.000000.00000
2091999.01.28 04:38modify700.101.646001.653501.63580
2101999.01.28 08:07close700.101.646301.653501.63580-3.001119.14
2111999.02.02 22:17sell710.101.640200.000000.00000
2121999.02.02 22:24modify710.101.640201.644201.62940
2131999.02.02 23:41close710.101.639001.644201.6294012.001131.14
2141999.02.03 09:44sell720.101.637000.000000.00000
2151999.02.03 09:45modify720.101.637001.641801.62720
2161999.02.03 12:01close720.101.635401.641801.6272016.001147.14
2171999.02.04 23:48buy730.101.644000.000000.00000
2181999.02.04 23:50modify730.101.644001.640301.65390
2191999.02.05 02:39close730.101.644501.640301.653904.201151.34
2201999.02.05 23:24sell740.101.632900.000000.00000
2211999.02.05 23:38modify740.101.632901.640701.62310
2221999.02.08 02:11close740.101.631801.640701.6231011.251162.59
2231999.02.08 03:12sell750.101.633000.000000.00000
2241999.02.08 03:13modify750.101.633001.639601.62280
2251999.02.08 06:02close750.101.633601.639601.62280-6.001156.59
2261999.02.10 18:07sell760.101.629900.000000.00000
2271999.02.10 18:08modify760.101.629901.633201.61950
2281999.02.10 18:15close760.101.627801.633201.6195021.001177.59
2291999.02.10 20:35sell770.101.629000.000000.00000
2301999.02.10 20:37modify770.101.629001.633201.61950
2311999.02.10 21:38close770.101.627501.633201.6195015.001192.59
2321999.02.11 01:21sell780.101.627500.000000.00000
2331999.02.11 01:25modify780.101.627501.633601.61690
2341999.02.11 05:43close780.101.626801.633601.616907.001199.59
2351999.02.11 11:50sell790.101.624600.000000.00000
2361999.02.11 11:51modify790.101.624601.630601.61390
2371999.02.11 12:00close790.101.623201.630601.6139014.001213.59
2381999.02.11 12:36sell800.101.624300.000000.00000
2391999.02.11 12:37modify800.101.624301.631401.61470
2401999.02.11 13:03close800.101.622901.631401.6147014.001227.59
2411999.02.11 14:50sell810.101.625200.000000.00000
2421999.02.11 14:51modify810.101.625201.630901.61420
2431999.02.11 15:14close810.101.623201.630901.6142020.001247.59
2441999.02.15 00:17buy820.101.631400.000000.00000
2451999.02.15 00:47modify820.101.631401.624801.64190
2461999.02.15 03:35close820.101.633001.624801.6419016.001263.59
2471999.02.15 05:03buy830.101.632100.000000.00000
2481999.02.15 05:06modify830.101.632101.625101.64220
2491999.02.15 07:46close830.101.633901.625101.6422018.001281.59
2501999.02.16 17:55buy840.101.631400.000000.00000
2511999.02.16 17:56modify840.101.631401.626001.64150
2521999.02.16 18:18close840.101.633001.626001.6415016.001297.59
2531999.02.17 05:00buy850.101.636800.000000.00000
2541999.02.17 05:01modify850.101.636801.631301.64690
2551999.02.17 06:18close850.101.638501.631301.6469017.001314.59
2561999.02.17 07:31buy860.101.636700.000000.00000
2571999.02.17 07:32modify860.101.636701.631401.64700
2581999.02.17 08:00close860.101.638601.631401.6470019.001333.59
2591999.02.17 09:04buy870.101.636200.000000.00000
2601999.02.17 09:05modify870.101.636201.630301.64590
2611999.02.17 10:23close870.101.637601.630301.6459014.001347.59
2621999.02.19 21:35sell880.101.623600.000000.00000
2631999.02.19 21:38modify880.101.623601.625301.61240
2641999.02.22 00:20close880.101.620401.625301.6124032.251379.84
2651999.02.22 04:37sell890.101.620900.000000.00000
2661999.02.22 04:41modify890.101.620901.628101.61050
2671999.02.22 08:58close890.101.621101.628101.61050-2.001377.84
2681999.02.22 14:39sell900.101.621400.000000.00000
2691999.02.22 14:40modify900.101.621401.628901.61130
2701999.02.23 00:07close900.101.625201.628901.61130-37.751340.09
2711999.02.23 17:28sell910.101.613200.000000.00000
2721999.02.23 17:29modify910.101.613201.617501.60300
2731999.02.23 19:44close910.101.611801.617501.6030014.001354.09
2741999.02.23 22:18sell920.101.614500.000000.00000
2751999.02.23 22:20modify920.101.614501.619101.60460
2761999.02.24 01:43close920.101.613801.619101.604607.251361.34
2771999.02.24 15:09sell930.101.605000.000000.00000
2781999.02.24 15:10modify930.101.605001.612201.59440
2791999.02.24 15:56close930.101.603701.612201.5944013.001374.34
2801999.02.24 22:37sell940.101.597500.000000.00000
2811999.02.24 22:40modify940.101.597501.604501.58670
2821999.02.25 04:47close940.101.598801.604501.58670-12.251362.09
2831999.03.01 22:26buy950.101.608300.000000.00000
2841999.03.01 22:28modify950.101.608301.603301.61800
2851999.03.02 01:15close950.101.609201.603301.618008.201370.28
2861999.03.02 20:56buy960.101.613900.000000.00000
2871999.03.02 20:59modify960.101.613901.606101.62410
2881999.03.02 21:32close960.101.615701.606101.6241018.001388.28
2891999.03.03 01:41buy970.101.614800.000000.00000
2901999.03.03 01:42modify970.101.614801.608901.62490
2911999.03.03 06:33close970.101.614801.608901.624900.001388.28
2921999.03.04 19:46sell980.101.607800.000000.00000
2931999.03.04 19:47modify980.101.607801.613701.59850
2941999.03.04 23:02close980.101.609101.613701.59850-13.001375.28
2951999.03.08 02:34sell990.101.604500.000000.00000
2961999.03.08 02:36modify990.101.604501.606301.59350
2971999.03.08 05:42close990.101.603301.606301.5935012.001387.28
2981999.03.09 22:23buy1000.101.617800.000000.00000
2991999.03.09 22:24modify1000.101.617801.613001.62810
3001999.03.10 03:25close1000.101.617801.613001.62810-0.801386.48
3011999.03.10 03:29buy1010.101.617100.000000.00000
3021999.03.10 03:31modify1010.101.617101.611601.62790
3031999.03.10 03:31close1010.101.617801.611601.627907.001393.48
3041999.03.10 14:00buy1020.101.622400.000000.00000
3051999.03.10 14:01modify1020.101.622401.616301.63260
3061999.03.10 14:19close1020.101.623701.616301.6326013.001406.48
3071999.03.10 18:13buy1030.101.625300.000000.00000
3081999.03.10 18:14modify1030.101.625301.619601.63590
3091999.03.10 19:05close1030.101.626701.619601.6359014.001420.48
3101999.03.10 22:18buy1040.101.626300.000000.00000
3111999.03.10 22:23modify1040.101.626301.620101.63640
3121999.03.11 02:47close1040.101.627001.620101.636404.591425.07
3131999.03.11 22:44buy1050.101.635700.000000.00000
3141999.03.11 22:45modify1050.101.635701.629501.64600
3151999.03.12 09:27close1050.101.636101.629501.646003.201428.26
3161999.03.15 06:08sell1060.101.628200.000000.00000
3171999.03.15 06:09modify1060.101.628201.632401.61770
3181999.03.15 07:16close1060.101.627301.632401.617709.001437.26
3191999.03.15 13:19sell1070.101.626100.000000.00000
3201999.03.15 13:20modify1070.101.626101.629601.61490
3211999.03.15 13:24close1070.101.624801.629601.6149013.001450.26
3221999.03.15 13:31sell1080.101.625200.000000.00000
3231999.03.15 13:32modify1080.101.625201.629901.61520
3241999.03.15 16:21close1080.101.623801.629901.6152014.001464.26
3251999.03.15 19:21sell1090.101.623600.000000.00000
3261999.03.15 19:22modify1090.101.623601.628301.61360
3271999.03.15 22:35close1090.101.622101.628301.6136015.001479.26
3281999.03.16 07:58sell1100.101.620500.000000.00000
3291999.03.16 07:59modify1100.101.620501.626001.61010
3301999.03.16 08:26close1100.101.619101.626001.6101014.001493.26
3311999.03.16 10:29sell1110.101.620700.000000.00000
3321999.03.16 10:30modify1110.101.620701.626601.61070
3331999.03.16 14:10s/l1110.101.626601.626601.61070-59.001434.26
3341999.03.16 22:22buy1120.101.628400.000000.00000
3351999.03.16 22:25modify1120.101.628401.623301.63920
3361999.03.16 23:28close1120.101.630001.623301.6392016.001450.26
3371999.03.17 01:22buy1130.101.628600.000000.00000
3381999.03.17 01:27modify1130.101.628601.622801.63900
3391999.03.17 02:10close1130.101.630501.622801.6390019.001469.26
3401999.03.23 20:30buy1140.101.637000.000000.00000
3411999.03.23 20:31modify1140.101.637001.635401.64720
3421999.03.24 02:22close1140.101.637601.635401.647205.201474.46
3431999.03.24 03:45buy1150.101.636600.000000.00000
3441999.03.24 03:46modify1150.101.636601.629201.64750
3451999.03.24 05:55close1150.101.637601.629201.6475010.001484.46
3461999.03.24 06:00buy1160.101.637000.000000.00000
3471999.03.24 06:02modify1160.101.637001.628601.64690
3481999.03.24 08:36close1160.101.637701.628601.646907.001491.46
3491999.03.24 17:22buy1170.101.641200.000000.00000
3501999.03.24 17:23modify1170.101.641201.633501.65180
3511999.03.24 22:06s/l1170.101.633501.633501.65180-77.001414.46
3521999.03.26 00:49sell1180.101.624500.000000.00000
3531999.03.26 00:50modify1180.101.624501.632501.61460
3541999.03.26 04:46close1180.101.624101.632501.614604.001418.46
3551999.03.26 04:53sell1190.101.624900.000000.00000
3561999.03.26 04:55modify1190.101.624901.632501.61460
3571999.03.26 06:13close1190.101.624301.632501.614606.001424.46
3581999.03.26 06:14sell1200.101.625700.000000.00000
3591999.03.26 06:15modify1200.101.625701.633401.61550
3601999.03.26 08:19close1200.101.624701.633401.6155010.001434.46
3611999.03.26 12:34sell1210.101.624700.000000.00000
3621999.03.26 12:35modify1210.101.624701.632301.61440
3631999.03.26 12:40close1210.101.623401.632301.6144013.001447.46
3641999.03.26 18:38sell1220.101.623300.000000.00000
3651999.03.26 18:39modify1220.101.623301.630701.61280
3661999.03.26 18:41close1220.101.621201.630701.6128021.001468.46
3671999.03.29 16:49sell1230.101.619400.000000.00000
3681999.03.29 16:50modify1230.101.619401.623701.60910
3691999.03.29 17:16close1230.101.618001.623701.6091014.001482.46
3701999.03.29 20:34sell1240.101.616500.000000.00000
3711999.03.29 20:38modify1240.101.616501.621001.60640
3721999.03.29 22:50close1240.101.615601.621001.606409.001491.46
3731999.04.01 17:51sell1250.101.606900.000000.00000
3741999.04.01 17:52modify1250.101.606901.611301.59630
3751999.04.01 17:57close1250.101.605701.611301.5963012.001503.46
3761999.04.01 18:53sell1260.101.606500.000000.00000
3771999.04.01 18:54modify1260.101.606501.610601.59560
3781999.04.01 18:58close1260.101.605201.610601.5956013.001516.46
3791999.04.01 19:02sell1270.101.606800.000000.00000
3801999.04.01 19:05modify1270.101.606801.611001.59600
3811999.04.01 19:10close1270.101.605401.611001.5960014.001530.46
3821999.04.01 19:12sell1280.101.606600.000000.00000
3831999.04.01 19:13modify1280.101.606601.610201.59520
3841999.04.01 19:13close1280.101.605301.610201.5952013.001543.46
3851999.04.02 03:34sell1290.101.603500.000000.00000
3861999.04.02 03:51modify1290.101.603501.609501.59340
3871999.04.02 09:15close1290.101.603601.609501.59340-1.001542.46
3881999.04.06 16:51sell1300.101.588900.000000.00000
3891999.04.06 16:52modify1300.101.588901.593601.58040
3901999.04.06 17:52close1300.101.592201.593601.58040-33.001509.46
3911999.04.08 08:02buy1310.101.600800.000000.00000
3921999.04.08 08:03modify1310.101.600801.595801.61120
3931999.04.08 08:20close1310.101.602301.595801.6112015.001524.46
3941999.04.08 08:36buy1320.101.600600.000000.00000
3951999.04.08 08:37modify1320.101.600601.595201.61060
3961999.04.08 09:12close1320.101.602301.595201.6106017.001541.46
3971999.04.08 09:34buy1330.101.600500.000000.00000
3981999.04.08 09:35modify1330.101.600501.595401.61080
3991999.04.08 09:45close1330.101.602101.595401.6108016.001557.46
4001999.04.08 17:17buy1340.101.609000.000000.00000
4011999.04.08 17:18modify1340.101.609001.603601.61900
4021999.04.08 18:21close1340.101.610701.603601.6190017.001574.46
4031999.04.08 18:36buy1350.101.607800.000000.00000
4041999.04.08 18:37modify1350.101.607801.601401.61680
4051999.04.09 02:17close1350.101.607001.601401.61680-8.801565.66
4061999.04.12 07:49buy1360.101.612500.000000.00000
4071999.04.12 07:50modify1360.101.612501.608001.62290
4081999.04.12 08:26close1360.101.613701.608001.6229012.001577.66
4091999.04.12 12:55buy1370.101.614700.000000.00000
4101999.04.12 12:56modify1370.101.614701.609801.62470
4111999.04.12 13:31close1370.101.616001.609801.6247013.001590.66
4121999.04.12 16:58buy1380.101.614900.000000.00000
4131999.04.12 16:59modify1380.101.614901.609701.62460
4141999.04.12 19:53close1380.101.615301.609701.624604.001594.66
4151999.04.16 07:23sell1390.101.607500.000000.00000
4161999.04.16 07:24modify1390.101.607501.611401.59760
4171999.04.16 08:35close1390.101.606101.611401.5976014.001608.66
4181999.04.16 11:26sell1400.101.606300.000000.00000
4191999.04.16 11:27modify1400.101.606301.610001.59620
4201999.04.16 11:34s/l1400.101.610001.610001.59620-37.001571.66
4211999.04.16 21:51buy1410.101.613800.000000.00000
4221999.04.16 21:52modify1410.101.613801.610301.62410
4231999.04.19 03:22close1410.101.613101.610301.62410-7.801563.85
4241999.04.19 13:56buy1420.101.613800.000000.00000
4251999.04.19 13:57modify1420.101.613801.607801.62380
4261999.04.19 14:18close1420.101.615001.607801.6238012.001575.85
4271999.04.19 19:35sell1430.101.610000.000000.00000
4281999.04.19 19:37modify1430.101.610001.616401.60040
4291999.04.20 01:47close1430.101.610801.616401.60040-7.751568.10
4301999.04.21 13:17sell1440.101.608400.000000.00000
4311999.04.21 13:18modify1440.101.608401.613101.59770
4321999.04.21 13:43close1440.101.606601.613101.5977018.001586.10
4331999.04.21 15:24sell1450.101.608500.000000.00000
4341999.04.21 15:25modify1450.101.608501.613501.59810
4351999.04.21 16:20close1450.101.607001.613501.5981015.001601.10
4361999.04.23 01:23buy1460.101.615600.000000.00000
4371999.04.23 01:24modify1460.101.615601.609401.62570
4381999.04.23 02:12close1460.101.616501.609401.625709.001610.10
4391999.04.23 07:32buy1470.101.616200.000000.00000
4401999.04.23 07:33modify1470.101.616201.610201.62650
4411999.04.23 07:38close1470.101.616701.610201.626505.001615.10
4421999.04.23 10:35buy1480.101.615400.000000.00000
4431999.04.23 10:36modify1480.101.615401.610401.62670
4441999.04.23 10:48close1480.101.617101.610401.6267017.001632.10
4451999.04.27 21:33buy1490.101.617600.000000.00000
4461999.04.27 21:39modify1490.101.617601.614301.62840
4471999.04.28 02:08close1490.101.617801.614301.628401.201633.30
4481999.04.29 21:36sell1500.101.609500.000000.00000
4491999.04.29 21:40modify1500.101.609501.612601.59820
4501999.04.29 22:01close1500.101.607701.612601.5982018.001651.30
4511999.04.29 22:23sell1510.101.609700.000000.00000
4521999.04.29 22:24modify1510.101.609701.614601.60020
4531999.04.30 01:29close1510.101.609001.614601.600207.251658.55
4541999.05.05 00:26buy1520.101.628200.000000.00000
4551999.05.05 00:27modify1520.101.628201.617701.63800
4561999.05.05 05:46close1520.101.626701.617701.63800-15.001643.55
4571999.05.05 11:25buy1530.101.627700.000000.00000
4581999.05.05 11:26modify1530.101.627701.618001.63830
4591999.05.05 11:56close1530.101.629101.618001.6383014.001657.55
4601999.05.05 12:06buy1540.101.627900.000000.00000
4611999.05.05 12:07modify1540.101.627901.617201.63750
4621999.05.05 12:21close1540.101.629701.617201.6375018.001675.55
4631999.05.05 13:37buy1550.101.627500.000000.00000
4641999.05.05 13:38modify1550.101.627501.617001.63730
4651999.05.05 14:22close1550.101.629501.617001.6373020.001695.55
4661999.05.05 16:24buy1560.101.626600.000000.00000
4671999.05.05 16:25modify1560.101.626601.616501.63680
4681999.05.05 17:19close1560.101.628601.616501.6368020.001715.55
4691999.05.05 23:25buy1570.101.635800.000000.00000
4701999.05.05 23:26modify1570.101.635801.625401.64570
4711999.05.06 04:34close1570.101.635901.625401.64570-1.411714.14
4721999.05.06 06:46buy1580.101.635700.000000.00000
4731999.05.06 06:47modify1580.101.635701.629501.64580
4741999.05.06 09:47close1580.101.636501.629501.645808.001722.14
4751999.05.06 12:43buy1590.101.635600.000000.00000
4761999.05.06 12:44modify1590.101.635601.629601.64590
4771999.05.06 14:29close1590.101.637701.629601.6459021.001743.14
4781999.05.06 17:12buy1600.101.637000.000000.00000
4791999.05.06 17:13modify1600.101.637001.631501.64780
4801999.05.06 17:55close1600.101.638501.631501.6478015.001758.14
4811999.05.06 21:42buy1610.101.640200.000000.00000
4821999.05.06 21:43modify1610.101.640201.634301.65060
4831999.05.07 05:00close1610.101.638501.634301.65060-17.801740.33
4841999.05.07 14:47sell1620.101.634200.000000.00000
4851999.05.07 14:48modify1620.101.634201.639101.62370
4861999.05.07 15:41close1620.101.632901.639101.6237013.001753.33
4871999.05.10 04:39sell1630.101.629400.000000.00000
4881999.05.10 04:40modify1630.101.629401.634201.61940
4891999.05.10 07:06close1630.101.628701.634201.619407.001760.33
4901999.05.10 11:38sell1640.101.627700.000000.00000
4911999.05.10 11:39modify1640.101.627701.632701.61790
4921999.05.10 13:58close1640.101.626001.632701.6179017.001777.33
4931999.05.11 12:27sell1650.101.623600.000000.00000
4941999.05.11 12:28modify1650.101.623601.629001.61340
4951999.05.11 13:26close1650.101.622101.629001.6134015.001792.33
4961999.05.11 16:16sell1660.101.622400.000000.00000
4971999.05.11 16:17modify1660.101.622401.628101.61250
4981999.05.11 16:47close1660.101.621201.628101.6125012.001804.33
4991999.05.12 13:00sell1670.101.619300.000000.00000
5001999.05.12 13:02modify1670.101.619301.623301.60910
5011999.05.12 14:10close1670.101.617901.623301.6091014.001818.33
5021999.05.20 11:48sell1680.101.612600.000000.00000
5031999.05.20 11:49modify1680.101.612601.616201.60270
5041999.05.20 16:07close1680.101.613001.616201.60270-4.001814.33
5051999.05.21 02:02sell1690.101.607800.000000.00000
5061999.05.21 02:08modify1690.101.607801.614501.59710
5071999.05.21 02:27close1690.101.606501.614501.5971013.001827.33
5081999.05.21 04:11sell1700.101.607800.000000.00000
5091999.05.21 04:13modify1700.101.607801.614701.59730
5101999.05.21 06:30close1700.101.607301.614701.597305.001832.33
5111999.05.24 07:09sell1710.101.600300.000000.00000
5121999.05.24 07:10modify1710.101.600301.604601.59040
5131999.05.24 08:50close1710.101.599301.604601.5904010.001842.33
5141999.05.24 17:46sell1720.101.598300.000000.00000
5151999.05.24 17:47modify1720.101.598301.602901.58870
5161999.05.24 19:24close1720.101.597001.602901.5887013.001855.33
5171999.05.27 01:58sell1730.101.594300.000000.00000
5181999.05.27 01:59modify1730.101.594301.599801.58410
5191999.05.27 02:44close1730.101.593801.599801.584105.001860.33
5201999.05.27 03:36sell1740.101.594800.000000.00000
5211999.05.27 03:37modify1740.101.594801.600101.58440
5221999.05.27 06:58close1740.101.594401.600101.584404.001864.33
5231999.05.27 12:54sell1750.101.593100.000000.00000
5241999.05.27 12:55modify1750.101.593101.598501.58280
5251999.05.27 16:11s/l1750.101.598501.598501.58280-54.001810.33
5261999.06.02 00:32buy1760.101.611500.000000.00000
5271999.06.02 00:41modify1760.101.611501.603201.62020
5281999.06.02 03:12close1760.101.610901.603201.62020-6.001804.33
5291999.06.07 20:31sell1770.101.601000.000000.00000
5301999.06.07 20:32modify1770.101.601001.605401.59070
5311999.06.07 21:59close1770.101.598601.605401.5907024.001828.33
5321999.06.08 01:11sell1780.101.600300.000000.00000
5331999.06.08 01:17modify1780.101.600301.605601.58950
5341999.06.08 02:30close1780.101.599301.605601.5895010.001838.33
5351999.06.11 11:16buy1790.101.609700.000000.00000
5361999.06.11 11:17modify1790.101.609701.606901.62020
5371999.06.11 12:10s/l1790.101.606901.606901.62020-28.001810.33
5381999.06.14 00:34buy1800.101.614400.000000.00000
5391999.06.14 00:37modify1800.101.614401.607101.62420
5401999.06.14 05:13s/l1800.101.607101.607101.62420-73.001737.33
5411999.06.15 21:14sell1810.101.593400.000000.00000
5421999.06.15 21:15modify1810.101.593401.598801.58270
5431999.06.16 02:09close1810.101.593401.598801.582700.251737.58
5441999.06.16 04:34sell1820.101.594300.000000.00000
5451999.06.16 04:35modify1820.101.594301.603001.58390
5461999.06.16 07:06close1820.101.594001.603001.583903.001740.58
5471999.06.16 13:44sell1830.101.590400.000000.00000
5481999.06.16 13:45modify1830.101.590401.599701.58060
5491999.06.16 13:51close1830.101.589101.599701.5806013.001753.58
5501999.06.16 14:37sell1840.101.590600.000000.00000
5511999.06.16 14:38modify1840.101.590601.599501.58040
5521999.06.16 14:41close1840.101.589001.599501.5804016.001769.58
5531999.06.16 14:55sell1850.101.590800.000000.00000
5541999.06.16 14:56modify1850.101.590801.598701.57960
5551999.06.16 16:33close1850.101.589301.598701.5796015.001784.58
5561999.06.16 19:53sell1860.101.588200.000000.00000
5571999.06.16 19:55modify1860.101.588201.597001.57790
5581999.06.17 02:11close1860.101.587701.597001.577905.751790.33
5591999.06.21 17:49sell1870.101.589700.000000.00000
5601999.06.21 17:50modify1870.101.589701.593801.57870
5611999.06.21 23:16close1870.101.591201.593801.57870-15.001775.33
5621999.06.23 19:23sell1880.101.579500.000000.00000
5631999.06.23 19:24modify1880.101.579501.583201.56910
5641999.06.24 00:39close1880.101.580401.583201.56910-8.251767.08
5651999.06.24 07:31sell1890.101.578800.000000.00000
5661999.06.24 07:32modify1890.101.578801.586301.56870
5671999.06.24 08:21close1890.101.577101.586301.5687017.001784.08
5681999.06.24 22:48buy1900.101.587500.000000.00000
5691999.06.24 22:57modify1900.101.587501.580201.59780
5701999.06.25 01:44close1900.101.588001.580201.597804.201788.28
5711999.06.25 03:36buy1910.101.586900.000000.00000
5721999.06.25 03:38modify1910.101.586901.580101.59750
5731999.06.25 03:42close1910.101.588101.580101.5975012.001800.28
5741999.06.25 12:23buy1920.101.590000.000000.00000
5751999.06.25 12:24modify1920.101.590001.582201.59960
5761999.06.25 15:38close1920.101.589301.582201.59960-7.001793.28
5771999.06.30 00:12sell1930.101.573800.000000.00000
5781999.06.30 00:14modify1930.101.573801.579001.56320
5791999.06.30 08:18close1930.101.573801.579001.563200.001793.28
5801999.07.02 00:34sell1940.101.573200.000000.00000
5811999.07.02 00:35modify1940.101.573201.578001.56310
5821999.07.02 03:26close1940.101.573501.578001.56310-3.001790.28
5831999.07.06 16:24sell1950.101.570500.000000.00000
5841999.07.06 16:25modify1950.101.570501.572601.56030
5851999.07.06 16:52close1950.101.569201.572601.5603013.001803.28
5861999.07.06 21:32sell1960.101.562900.000000.00000
5871999.07.06 21:33modify1960.101.562901.564501.55220
5881999.07.07 02:58close1960.101.562301.564501.552206.251809.53
5891999.07.07 06:27sell1970.101.562500.000000.00000
5901999.07.07 06:28modify1970.101.562501.570601.55230
5911999.07.07 07:51close1970.101.561601.570601.552309.001818.53
5921999.07.07 07:53sell1980.101.562400.000000.00000
5931999.07.07 07:54modify1980.101.562401.570801.55250
5941999.07.07 08:36close1980.101.561101.570801.5525013.001831.53
5951999.07.07 08:53sell1990.101.563200.000000.00000
5961999.07.07 08:54modify1990.101.563201.571101.55280
5971999.07.07 09:00close1990.101.561701.571101.5528015.001846.53
5981999.07.07 16:42sell2000.101.559700.000000.00000
5991999.07.07 16:43modify2000.101.559701.567201.54890
6001999.07.07 19:39close2000.101.559101.567201.548906.001852.53
6011999.07.09 13:22sell2010.101.554100.000000.00000
6021999.07.09 13:23modify2010.101.554101.557801.54380
6031999.07.09 13:42close2010.101.552701.557801.5438014.001866.53
6041999.07.09 16:37sell2020.101.553500.000000.00000
6051999.07.09 16:38modify2020.101.553501.557501.54350
6061999.07.09 17:06close2020.101.552301.557501.5435012.001878.53
6071999.07.12 01:29sell2030.101.551600.000000.00000
6081999.07.12 01:39modify2030.101.551601.558501.54160
6091999.07.12 12:46close2030.101.551801.558501.54160-2.001876.53
6101999.07.14 22:20buy2040.101.563300.000000.00000
6111999.07.14 22:21modify2040.101.563301.561201.57380
6121999.07.15 03:16close2040.101.564001.561201.573804.591881.12
6131999.07.15 12:33buy2050.101.565800.000000.00000
6141999.07.15 12:34modify2050.101.565801.559901.57630
6151999.07.15 14:43close2050.101.567701.559901.5763019.001900.12
6161999.07.15 17:33buy2060.101.567500.000000.00000
6171999.07.15 17:34modify2060.101.567501.560901.57730
6181999.07.16 01:42close2060.101.565801.560901.57730-17.801882.31
6191999.07.19 05:08sell2070.101.559400.000000.00000
6201999.07.19 05:10modify2070.101.559401.562501.54850
6211999.07.19 05:10close2070.101.558601.562501.548508.001890.31
6221999.07.19 05:20sell2080.101.559200.000000.00000
6231999.07.19 05:26modify2080.101.559201.563001.54900
6241999.07.19 08:24close2080.101.559601.563001.54900-4.001886.31
6251999.07.19 11:08sell2090.101.558700.000000.00000
6261999.07.19 11:09modify2090.101.558701.562401.54840
6271999.07.19 12:40close2090.101.557401.562401.5484013.001899.31
6281999.07.20 02:21buy2100.101.579800.000000.00000
6291999.07.20 02:24modify2100.101.579801.567001.58960
6301999.07.20 07:20close2100.101.577701.567001.58960-21.001878.31
6311999.07.20 08:20buy2110.101.575600.000000.00000
6321999.07.20 08:21modify2110.101.575601.563101.58570
6331999.07.20 08:29close2110.101.576801.563101.5857012.001890.31
6341999.07.20 09:03buy2120.101.575600.000000.00000
6351999.07.20 09:05modify2120.101.575601.563201.58580
6361999.07.20 09:38close2120.101.576801.563201.5858012.001902.31
6371999.07.20 12:33buy2130.101.573900.000000.00000
6381999.07.20 12:34modify2130.101.573901.560801.58340
6391999.07.21 03:54close2130.101.571001.560801.58340-29.801872.51
6401999.07.22 01:58buy2140.101.577600.000000.00000
6411999.07.22 02:01modify2140.101.577601.573001.58810
6421999.07.22 04:52close2140.101.578601.573001.5881010.001882.51
6431999.07.22 21:26buy2150.101.583400.000000.00000
6441999.07.22 21:28modify2150.101.583401.577801.59290
6451999.07.23 01:04close2150.101.582801.577801.59290-6.801875.70
6461999.07.26 17:56buy2160.101.589700.000000.00000
6471999.07.26 17:57modify2160.101.589701.585001.60010
6481999.07.26 18:11close2160.101.590901.585001.6001012.001887.70
6491999.07.26 18:53buy2170.101.589800.000000.00000
6501999.07.26 18:58modify2170.101.589801.584701.59980
6511999.07.26 20:18close2170.101.591501.584701.5998017.001904.70
6521999.07.26 22:24buy2180.101.589600.000000.00000
6531999.07.26 22:26modify2180.101.589601.584401.59950
6541999.07.27 02:46close2180.101.590501.584401.599508.201912.90
6551999.07.29 01:00buy2190.101.597000.000000.00000
6561999.07.29 01:01modify2190.101.597001.590001.60700
6571999.07.29 01:47close2190.101.597901.590001.607009.001921.90
6581999.07.29 02:26buy2200.101.596600.000000.00000
6591999.07.29 02:28modify2200.101.596601.589801.60680
6601999.07.29 05:35close2200.101.597401.589801.606808.001929.90
6611999.07.29 21:03buy2210.101.617600.000000.00000
6621999.07.29 21:05modify2210.101.617601.611401.62840
6631999.07.30 07:47close2210.101.615601.611401.62840-20.801909.10
6641999.07.30 08:47buy2220.101.613300.000000.00000
6651999.07.30 08:48modify2220.101.613301.601001.62360
6661999.07.30 09:12close2220.101.614501.601001.6236012.001921.10
6671999.08.02 00:07buy2230.101.620400.000000.00000
6681999.08.02 00:11modify2230.101.620401.614101.63040
6691999.08.02 03:10s/l2230.101.614101.614101.63040-63.001858.10
6701999.08.03 20:56buy2240.101.620600.000000.00000
6711999.08.03 20:58modify2240.101.620601.616301.63040
6721999.08.04 03:23close2240.101.620801.616301.630401.201859.29
6731999.08.04 12:39buy2250.101.621700.000000.00000
6741999.08.04 12:40modify2250.101.621701.617401.63250
6751999.08.04 12:46close2250.101.622901.617401.6325012.001871.29
6761999.08.05 11:23sell2260.101.617600.000000.00000
6771999.08.05 11:24modify2260.101.617601.623001.60790
6781999.08.05 14:14close2260.101.617401.623001.607902.001873.29
6791999.08.09 02:31sell2270.101.610500.000000.00000
6801999.08.09 02:32modify2270.101.610501.615301.59950
6811999.08.09 02:58close2270.101.609101.615301.5995014.001887.29
6821999.08.09 05:04sell2280.101.609500.000000.00000
6831999.08.09 05:05modify2280.101.609501.615101.59930
6841999.08.09 06:58close2280.101.608501.615101.5993010.001897.29
6851999.08.09 14:04sell2290.101.606500.000000.00000
6861999.08.09 14:05modify2290.101.606501.611601.59580
6871999.08.09 14:27close2290.101.605301.611601.5958012.001909.29
6881999.08.09 17:12sell2300.101.605400.000000.00000
6891999.08.09 17:13modify2300.101.605401.610801.59500
6901999.08.09 18:32close2300.101.601601.610801.5950038.001947.29
6911999.08.10 13:47buy2310.101.613500.000000.00000
6921999.08.10 13:48modify2310.101.613501.608801.62330
6931999.08.10 17:24close2310.101.614601.608801.6233011.001958.29
6941999.08.10 19:53buy2320.101.615100.000000.00000
6951999.08.10 19:54modify2320.101.615101.610601.62510
6961999.08.11 04:39close2320.101.614101.610601.62510-10.801947.49
6971999.08.13 18:32sell2330.101.607900.000000.00000
6981999.08.13 18:33modify2330.101.607901.612001.59870
6991999.08.13 19:38close2330.101.606601.612001.5987013.001960.49
7001999.08.16 00:55sell2340.101.607300.000000.00000
7011999.08.16 00:56modify2340.101.607301.612001.59590
7021999.08.16 01:21close2340.101.605601.612001.5959017.001977.49
7031999.08.16 20:12sell2350.101.601600.000000.00000
7041999.08.16 20:13modify2350.101.601601.607601.59150
7051999.08.16 22:12close2350.101.600601.607601.5915010.001987.49
7061999.08.17 05:02sell2360.101.600000.000000.00000
7071999.08.17 05:03modify2360.101.600001.605501.59020
7081999.08.17 07:48close2360.101.599901.605501.590201.001988.49
7091999.08.17 13:40sell2370.101.598500.000000.00000
7101999.08.17 13:41modify2370.101.598501.603601.58830
7111999.08.17 14:47close2370.101.597301.603601.5883012.002000.49
7121999.08.18 10:36buy2380.101.605500.000000.00000
7131999.08.18 10:37modify2380.101.605501.600801.61570
7141999.08.18 13:45close2380.101.605901.600801.615704.002004.49
7151999.08.19 20:17buy2390.101.616700.000000.00000
7161999.08.19 20:18modify2390.101.616701.612701.62690
7171999.08.19 20:42close2390.101.618301.612701.6269016.002020.49
7181999.08.20 00:07buy2400.101.616300.000000.00000
7191999.08.20 00:11modify2400.101.616301.605601.62620
7201999.08.20 02:16close2400.101.617001.605601.626207.002027.49
7211999.08.20 04:16buy2410.101.616100.000000.00000
7221999.08.20 04:17modify2410.101.616101.606201.62680
7231999.08.20 06:20close2410.101.617301.606201.6268012.002039.49
7241999.08.20 13:22buy2420.101.617000.000000.00000
7251999.08.20 13:23modify2420.101.617001.605901.62650
7261999.08.20 14:12close2420.101.618901.605901.6265019.002058.49
7271999.08.24 00:26sell2430.101.602500.000000.00000
7281999.08.24 00:41modify2430.101.602501.610801.59200
7291999.08.24 01:02close2430.101.601101.610801.5920014.002072.49
7301999.08.24 05:21sell2440.101.600000.000000.00000
7311999.08.24 05:26modify2440.101.600001.608601.58980
7321999.08.24 10:18close2440.101.599201.608601.589808.002080.49
7331999.08.24 13:49sell2450.101.598300.000000.00000
7341999.08.24 13:50modify2450.101.598301.607101.58830
7351999.08.24 13:58close2450.101.597101.607101.5883012.002092.49
7361999.08.24 14:02sell2460.101.598100.000000.00000
7371999.08.24 14:03modify2460.101.598101.606901.58810
7381999.08.24 14:53close2460.101.596901.606901.5881012.002104.49
7391999.08.24 20:15sell2470.101.596100.000000.00000
7401999.08.24 20:16modify2470.101.596101.604401.58560
7411999.08.24 20:25close2470.101.592201.604401.5856039.002143.49
7421999.08.25 07:55sell2480.101.592900.000000.00000
7431999.08.25 07:56modify2480.101.592901.599501.58230
7441999.08.25 08:13close2480.101.591401.599501.5823015.002158.49
7451999.08.25 08:19sell2490.101.592300.000000.00000
7461999.08.25 08:20modify2490.101.592301.598901.58170
7471999.08.25 08:26close2490.101.591401.598901.581709.002167.49
7481999.08.25 08:32sell2500.101.592400.000000.00000
7491999.08.25 08:33modify2500.101.592401.599601.58240
7501999.08.25 09:24close2500.101.591201.599601.5824012.002179.49
7511999.08.25 13:56sell2510.101.587600.000000.00000
7521999.08.25 13:57modify2510.101.587601.594701.57750
7531999.08.25 14:23close2510.101.586101.594701.5775015.002194.49
7541999.08.25 14:40sell2520.101.588000.000000.00000
7551999.08.25 14:41modify2520.101.588001.596501.57930
7561999.08.25 17:47close2520.101.587901.596501.579301.002195.49
7571999.08.25 23:59sell2530.101.585900.000000.00000
7581999.08.26 00:02modify2530.101.585901.591401.57580
7591999.08.26 02:37close2530.101.585501.591401.575804.752200.24
7601999.08.31 19:14buy2540.101.606800.000000.00000
7611999.08.31 19:15modify2540.101.606801.604201.61700
7621999.08.31 22:27s/l2540.101.604201.604201.61700-26.002174.24
7631999.09.01 05:37buy2550.101.606300.000000.00000
7641999.09.01 05:39modify2550.101.606301.596401.61650
7651999.09.01 06:42close2550.101.607401.596401.6165011.002185.24
7661999.09.01 07:18buy2560.101.606500.000000.00000
7671999.09.01 07:20modify2560.101.606501.597001.61710
7681999.09.01 07:50close2560.101.607101.597001.617106.002191.24
7691999.09.01 08:04buy2570.101.606500.000000.00000
7701999.09.01 08:05modify2570.101.606501.596601.61670
7711999.09.01 08:09close2570.101.607201.596601.616707.002198.24
7721999.09.01 08:16buy2580.101.606600.000000.00000
7731999.09.01 08:17modify2580.101.606601.596601.61670
7741999.09.01 08:32close2580.101.607101.596601.616705.002203.24
7751999.09.01 13:55buy2590.101.609500.000000.00000
7761999.09.01 13:56modify2590.101.609501.599301.61940
7771999.09.01 19:46close2590.101.604801.599301.61940-47.002156.24
7781999.09.02 18:20buy2600.101.607600.000000.00000
7791999.09.02 18:21modify2600.101.607601.603101.61800
7801999.09.02 20:00close2600.101.608801.603101.6180012.002168.24
7811999.09.06 00:09sell2610.101.605100.000000.00000
7821999.09.06 00:15modify2610.101.605101.611301.59480
7831999.09.06 06:09close2610.101.606501.611301.59480-14.002154.24
7841999.09.08 11:07buy2620.101.608400.000000.00000
7851999.09.08 11:08modify2620.101.608401.604101.61870
7861999.09.08 13:02close2620.101.613501.604101.6187051.002205.24
7871999.09.08 16:10buy2630.101.620100.000000.00000
7881999.09.08 16:11modify2630.101.620101.616301.63090
7891999.09.08 16:12close2630.101.621601.616301.6309015.002220.24
7901999.09.08 16:33buy2640.101.620000.000000.00000
7911999.09.08 16:34modify2640.101.620001.615201.62980
7921999.09.08 19:02close2640.101.621301.615201.6298013.002233.24
7931999.09.08 21:04buy2650.101.619200.000000.00000
7941999.09.08 21:08modify2650.101.619201.614201.62880
7951999.09.09 01:54close2650.101.620501.614201.6288010.592243.83
7961999.09.09 08:29buy2660.101.621600.000000.00000
7971999.09.09 08:30modify2660.101.621601.611801.63210
7981999.09.09 08:35close2660.101.623001.611801.6321014.002257.83
7991999.09.09 10:47buy2670.101.621400.000000.00000
8001999.09.09 10:48modify2670.101.621401.611701.63200
8011999.09.09 13:01close2670.101.622601.611701.6320012.002269.83
8021999.09.09 17:00buy2680.101.630500.000000.00000
8031999.09.09 17:01modify2680.101.630501.619801.64010
8041999.09.09 17:19close2680.101.631801.619801.6401013.002282.83
8051999.09.10 00:10buy2690.101.633400.000000.00000
8061999.09.10 00:11modify2690.101.633401.625101.64390
8071999.09.10 07:35close2690.101.632401.625101.64390-10.002272.83
8081999.09.10 21:36sell2700.101.619200.000000.00000
8091999.09.10 21:37modify2700.101.619201.627901.60910
8101999.09.13 06:46close2700.101.621601.627901.60910-23.752249.08
8111999.09.13 14:23sell2710.101.616600.000000.00000
8121999.09.13 14:24modify2710.101.616601.625401.60670
8131999.09.13 14:31close2710.101.615401.625401.6067012.002261.08
8141999.09.14 00:25sell2720.101.608200.000000.00000
8151999.09.14 00:26modify2720.101.608201.615801.59800
8161999.09.14 03:49close2720.101.608901.615801.59800-7.002254.08
8171999.09.14 06:44sell2730.101.609500.000000.00000
8181999.09.14 06:45modify2730.101.609501.616901.59910
8191999.09.14 07:40close2730.101.608301.616901.5991012.002266.08
8201999.09.14 14:34sell2740.101.604100.000000.00000
8211999.09.14 14:35modify2740.101.604101.611101.59330
8221999.09.14 14:46close2740.101.602701.611101.5933014.002280.08
8231999.09.14 15:02sell2750.101.603100.000000.00000
8241999.09.14 15:03modify2750.101.603101.610801.59300
8251999.09.14 18:38close2750.101.604601.610801.59300-15.002265.08
8261999.09.16 00:07buy2760.101.613100.000000.00000
8271999.09.16 00:13modify2760.101.613101.605601.62370
8281999.09.16 06:07close2760.101.614301.605601.6237012.002277.08
8291999.09.16 11:10buy2770.101.616000.000000.00000
8301999.09.16 11:11modify2770.101.616001.608301.62640
8311999.09.16 11:50close2770.101.617301.608301.6264013.002290.08
8321999.09.16 13:56buy2780.101.615000.000000.00000
8331999.09.16 13:57modify2780.101.615001.607301.62540
8341999.09.16 13:59close2780.101.616301.607301.6254013.002303.08
8351999.09.16 21:44buy2790.101.623400.000000.00000
8361999.09.16 21:47modify2790.101.623401.615101.63320
8371999.09.17 06:32close2790.101.623201.615101.63320-2.802300.27
8381999.09.21 14:40buy2800.101.626700.000000.00000
8391999.09.21 14:41modify2800.101.626701.624801.63800
8401999.09.21 14:49close2800.101.628101.624801.6380014.002314.27
8411999.09.21 14:59buy2810.101.626200.000000.00000
8421999.09.21 15:00modify2810.101.626201.623001.63620
8431999.09.21 15:06close2810.101.627501.623001.6362013.002327.27
8441999.09.22 01:02buy2820.101.632400.000000.00000
8451999.09.22 01:03modify2820.101.632401.626301.64280
8461999.09.22 04:51close2820.101.632701.626301.642803.002330.27
8471999.09.22 16:47buy2830.101.638500.000000.00000
8481999.09.22 16:48modify2830.101.638501.632101.64860
8491999.09.22 19:13s/l2830.101.632101.632101.64860-64.002266.27
8501999.09.23 19:09buy2840.101.637000.000000.00000
8511999.09.23 19:10modify2840.101.637001.630401.64700
8521999.09.23 19:19close2840.101.638301.630401.6470013.002279.27
8531999.09.24 02:34buy2850.101.645000.000000.00000
8541999.09.24 02:35modify2850.101.645001.636601.65510
8551999.09.24 04:33close2850.101.646301.636601.6551013.002292.27
8561999.09.24 05:10buy2860.101.644100.000000.00000
8571999.09.24 05:11modify2860.101.644101.635401.65390
8581999.09.24 07:16close2860.101.645401.635401.6539013.002305.27
8591999.09.24 09:48buy2870.101.643800.000000.00000
8601999.09.24 09:49modify2870.101.643801.634901.65340
8611999.09.24 14:30close2870.101.644901.634901.6534011.002316.27
8621999.09.27 13:46buy2880.101.647200.000000.00000
8631999.09.27 13:47modify2880.101.647201.643601.65730
8641999.09.27 15:49s/l2880.101.643601.643601.65730-36.002280.27
8651999.10.01 19:06buy2890.101.654800.000000.00000
8661999.10.01 19:07modify2890.101.654801.652601.66500
8671999.10.04 05:06close2890.101.654601.652601.66500-2.802277.47
8681999.10.04 12:33buy2900.101.657100.000000.00000
8691999.10.04 12:34modify2900.101.657101.651601.66690
8701999.10.04 13:59close2900.101.658401.651601.6669013.002290.47
8711999.10.15 00:26buy2910.101.662200.000000.00000
8721999.10.15 00:27modify2910.101.662201.655701.67280
8731999.10.15 00:44close2910.101.663301.655701.6728011.002301.47
8741999.10.15 00:57buy2920.101.662000.000000.00000
8751999.10.15 00:58modify2920.101.662001.655401.67250
8761999.10.15 01:46close2920.101.663401.655401.6725014.002315.47
8771999.10.15 04:36buy2930.101.663800.000000.00000
8781999.10.15 04:37modify2930.101.663801.656601.67370
8791999.10.15 05:42close2930.101.665101.656601.6737013.002328.47
8801999.10.15 08:09buy2940.101.663700.000000.00000
8811999.10.15 08:10modify2940.101.663701.656601.67370
8821999.10.15 08:40close2940.101.665101.656601.6737014.002342.47
8831999.10.15 18:12buy2950.101.667700.000000.00000
8841999.10.15 18:13modify2950.101.667701.660801.67790
8851999.10.15 20:05close2950.101.669201.660801.6779015.002357.47
8861999.10.15 22:49buy2960.101.668600.000000.00000
8871999.10.15 22:50modify2960.101.668601.661701.67880
8881999.10.18 01:23close2960.101.669901.661701.6788012.202369.66
8891999.10.20 23:49sell2970.101.664500.000000.00000
8901999.10.20 23:51modify2970.101.664501.668901.65420
8911999.10.21 01:56close2970.101.663601.668901.654209.752379.41
8921999.10.21 17:21buy2980.101.675400.000000.00000
8931999.10.21 17:22modify2980.101.675401.670301.68620
8941999.10.21 17:58close2980.101.676801.670301.6862014.002393.41
8951999.10.21 19:55buy2990.101.675500.000000.00000
8961999.10.21 19:56modify2990.101.675501.671001.68690
8971999.10.21 19:56close2990.101.676801.671001.6869013.002406.41
8981999.10.21 21:12buy3000.101.676300.000000.00000
8991999.10.21 21:13modify3000.101.676301.670501.68640
9001999.10.22 00:16close3000.101.676001.670501.68640-3.802402.61
9011999.10.25 04:19sell3010.101.658800.000000.00000
9021999.10.25 04:20modify3010.101.658801.671501.64890
9031999.10.25 06:25close3010.101.657801.671501.6489010.002412.61
9041999.10.25 07:51sell3020.101.659300.000000.00000
9051999.10.25 07:52modify3020.101.659301.671501.64890
9061999.10.25 10:25close3020.101.658101.671501.6489012.002424.61
9071999.10.27 00:09sell3030.101.653200.000000.00000
9081999.10.27 00:20modify3030.101.653201.660601.64310
9091999.10.27 04:40close3030.101.653801.660601.64310-6.002418.61
9101999.10.27 22:24sell3040.101.647200.000000.00000
9111999.10.27 22:25modify3040.101.647201.655201.63770
9121999.10.28 03:34close3040.101.646501.655201.637707.752426.36
9131999.10.28 12:02sell3050.101.644900.000000.00000
9141999.10.28 12:03modify3050.101.644901.652401.63450
9151999.10.28 12:21close3050.101.643301.652401.6345016.002442.36
9161999.10.28 17:09sell3060.101.640900.000000.00000
9171999.10.28 17:10modify3060.101.640901.649001.63110
9181999.10.28 18:10close3060.101.639701.649001.6311012.002454.36
9191999.10.28 21:38sell3070.101.639200.000000.00000
9201999.10.28 21:39modify3070.101.639201.646701.62880
9211999.10.28 22:06close3070.101.638301.646701.628809.002463.36
9221999.10.28 23:14sell3080.101.639100.000000.00000
9231999.10.28 23:15modify3080.101.639101.647001.62910
9241999.10.29 01:04close3080.101.638101.647001.6291010.252473.61
9251999.10.29 14:34sell3090.101.637700.000000.00000
9261999.10.29 14:35modify3090.101.637701.644001.62750
9271999.10.29 17:21s/l3090.101.644001.644001.62750-63.002410.61
9281999.11.04 23:38sell3100.101.623200.000000.00000
9291999.11.04 23:39modify3100.101.623201.627701.61300
9301999.11.05 02:20close3100.101.623101.627701.613001.252411.86
9311999.11.05 06:00sell3110.101.623900.000000.00000
9321999.11.05 06:02modify3110.101.623901.636501.61380
9331999.11.05 08:34close3110.101.624301.636501.61380-4.002407.86
9341999.11.05 08:48sell3120.101.626200.000000.00000
9351999.11.05 08:49modify3120.101.626201.638301.61560
9361999.11.05 09:01close3120.101.625001.638301.6156012.002419.86
9371999.11.05 09:27sell3130.101.626100.000000.00000
9381999.11.05 09:28modify3130.101.626101.638301.61560
9391999.11.05 09:31close3130.101.624601.638301.6156015.002434.86
9401999.11.05 12:48sell3140.101.625600.000000.00000
9411999.11.05 12:49modify3140.101.625601.638201.61550
9421999.11.05 14:34close3140.101.624001.638201.6155016.002450.86
9431999.11.05 20:24sell3150.101.621000.000000.00000
9441999.11.05 20:25modify3150.101.621001.634101.61140
9451999.11.05 20:41close3150.101.619301.634101.6114017.002467.86
9461999.11.08 19:55sell3160.101.617400.000000.00000
9471999.11.08 19:56modify3160.101.617401.623901.60800
9481999.11.08 23:33close3160.101.618701.623901.60800-13.002454.86
9491999.11.11 00:42buy3170.101.627800.000000.00000
9501999.11.11 00:43modify3170.101.627801.622901.63770
9511999.11.11 03:00close3170.101.628101.622901.637703.002457.86
9521999.11.12 18:31sell3180.101.615900.000000.00000
9531999.11.12 18:32modify3180.101.615901.620301.60610
9541999.11.12 22:20close3180.101.614901.620301.6061010.002467.86
9551999.11.17 14:51buy3190.101.624900.000000.00000
9561999.11.17 14:52modify3190.101.624901.620401.63500
9571999.11.17 19:01close3190.101.625301.620401.635004.002471.86
9581999.11.19 02:27sell3200.101.616100.000000.00000
9591999.11.19 02:28modify3200.101.616101.624401.60630
9601999.11.19 05:42close3200.101.617601.624401.60630-15.002456.86
9611999.11.23 17:28buy3210.101.625300.000000.00000
9621999.11.23 17:29modify3210.101.625301.622901.63530
9631999.11.23 18:11s/l3210.101.622901.622901.63530-24.002432.86
9641999.11.24 15:30sell3220.101.616500.000000.00000
9651999.11.24 15:31modify3220.101.616501.620201.60600
9661999.11.24 15:49close3220.101.614701.620201.6060018.002450.86
9671999.11.24 21:17sell3230.101.609300.000000.00000
9681999.11.24 21:18modify3230.101.609301.613701.59950
9691999.11.25 05:20close3230.101.611101.613701.59950-17.252433.61
9701999.11.26 17:13sell3240.101.607400.000000.00000
9711999.11.26 17:14modify3240.101.607401.614301.59870
9721999.11.26 17:39close3240.101.606001.614301.5987014.002447.61
9731999.11.29 07:01sell3250.101.606500.000000.00000
9741999.11.29 07:02modify3250.101.606501.614701.59750
9751999.11.29 08:11close3250.101.604901.614701.5975016.002463.61
9761999.11.29 16:40sell3260.101.602500.000000.00000
9771999.11.29 16:41modify3260.101.602501.609101.59190
9781999.11.29 16:51close3260.101.601001.609101.5919015.002478.61
9791999.11.29 17:35sell3270.101.602800.000000.00000
9801999.11.29 17:36modify3270.101.602801.609601.59240
9811999.11.29 19:19close3270.101.601401.609601.5924014.002492.61
9821999.11.30 19:06sell3280.101.598000.000000.00000
9831999.11.30 19:07modify3280.101.598001.602901.58830
9841999.11.30 23:10close3280.101.597501.602901.588305.002497.61
9851999.12.06 19:37buy3290.101.617700.000000.00000
9861999.12.06 19:38modify3290.101.617701.614601.62750
9871999.12.06 19:58close3290.101.618901.614601.6275012.002509.61
9881999.12.06 23:45buy3300.101.618600.000000.00000
9891999.12.06 23:46modify3300.101.618601.616101.62900
9901999.12.07 01:28close3300.101.619901.616101.6290012.202521.81
9911999.12.07 03:44buy3310.101.619100.000000.00000
9921999.12.07 03:45modify3310.101.619101.606801.62930
9931999.12.07 05:46close3310.101.619501.606801.629304.002525.81
9941999.12.07 12:15buy3320.101.624800.000000.00000
9951999.12.07 12:16modify3320.101.624801.612001.63450
9961999.12.07 14:30close3320.101.626201.612001.6345014.002539.81
9971999.12.07 16:28buy3330.101.623200.000000.00000
9981999.12.07 16:29modify3330.101.623201.610901.63340
9991999.12.07 16:44close3330.101.624401.610901.6334012.002551.81
10001999.12.07 17:33buy3340.101.622500.000000.00000
10011999.12.07 17:34modify3340.101.622501.610301.63280
10021999.12.07 18:03close3340.101.623901.610301.6328014.002565.81
10031999.12.14 16:22sell3350.101.615700.000000.00000
10041999.12.14 16:23modify3350.101.615701.618201.60540
10051999.12.14 17:04close3350.101.614401.618201.6054013.002578.81
10061999.12.14 23:24sell3360.101.612000.000000.00000
10071999.12.14 23:26modify3360.101.612001.614101.60130
10081999.12.15 03:27s/l3360.101.614101.614101.60130-20.752558.06
10091999.12.15 16:57sell3370.101.607400.000000.00000
10101999.12.15 16:58modify3370.101.607401.615101.59730
10111999.12.15 17:19close3370.101.606101.615101.5973013.002571.06
10121999.12.15 17:53sell3380.101.608900.000000.00000
10131999.12.15 17:54modify3380.101.608901.616101.59830
10141999.12.15 18:27close3380.101.607501.616101.5983014.002585.06
10151999.12.16 15:29buy3390.101.613100.000000.00000
10161999.12.16 15:30modify3390.101.613101.607901.62360
10171999.12.16 16:02close3390.101.614501.607901.6236014.002599.06
10181999.12.16 16:14buy3400.101.612100.000000.00000
10191999.12.16 16:15modify3400.101.612101.607201.62290
10201999.12.16 16:26close3400.101.613701.607201.6229016.002615.06
10211999.12.17 11:04buy3410.101.615400.000000.00000
10221999.12.17 11:05modify3410.101.615401.608201.62500
10231999.12.17 16:30s/l3410.101.608201.608201.62500-72.002543.06
10241999.12.17 20:50sell3420.101.605500.000000.00000
10251999.12.17 20:53modify3420.101.605501.611401.59460
10261999.12.17 21:59close3420.101.604201.611401.5946013.002556.06
10271999.12.20 00:03sell3430.101.606200.000000.00000
10281999.12.20 00:05modify3430.101.606201.614401.59660
10291999.12.20 01:46close3430.101.605001.614401.5966012.002568.06
10301999.12.21 07:49buy3440.101.611600.000000.00000
10311999.12.21 07:50modify3440.101.611601.607501.62190
10321999.12.21 10:26s/l3440.101.607501.607501.62190-41.002527.06
10331999.12.23 18:57buy3450.101.614500.000000.00000
10341999.12.23 18:58modify3450.101.614501.609601.62480
10351999.12.23 19:14close3450.101.615801.609601.6248013.002540.06
10361999.12.23 22:27buy3460.101.615600.000000.00000
10371999.12.23 22:28modify3460.101.615601.610501.62570
10381999.12.24 01:25close3460.101.616801.610501.6257011.202551.25
10391999.12.24 15:13buy3470.101.616900.000000.00000
10401999.12.24 15:14modify3470.101.616901.611201.62660
10411999.12.24 15:54close3470.101.619101.611201.6266022.002573.25
10422000.01.03 05:34buy3480.101.619700.000000.00000
10432000.01.03 05:35modify3480.101.619701.617201.63060
10442000.01.03 08:11close3480.101.621101.617201.6306014.002587.25
10452000.01.04 00:43buy3490.101.634900.000000.00000
10462000.01.04 00:45modify3490.101.634901.622501.64500
10472000.01.04 01:42close3490.101.636501.622501.6450016.002603.25
10482000.01.04 02:39buy3500.101.635000.000000.00000
10492000.01.04 02:40modify3500.101.635001.623201.64570
10502000.01.04 06:07close3500.101.635301.623201.645703.002606.25
10512000.01.04 06:12buy3510.101.634100.000000.00000
10522000.01.04 06:13modify3510.101.634101.622301.64480
10532000.01.04 06:26close3510.101.635301.622301.6448012.002618.25
10542000.01.04 06:58buy3520.101.634600.000000.00000
10552000.01.04 06:59modify3520.101.634601.622101.64460
10562000.01.04 07:11close3520.101.635501.622101.644609.002627.25
10572000.01.04 07:27buy3530.101.634500.000000.00000
10582000.01.04 07:29modify3530.101.634501.622101.64460
10592000.01.04 09:03close3530.101.636001.622101.6446015.002642.25
10602000.01.04 14:04buy3540.101.637300.000000.00000
10612000.01.04 14:05modify3540.101.637301.625301.64780
10622000.01.04 14:36close3540.101.638701.625301.6478014.002656.25
10632000.01.04 15:11buy3550.101.635800.000000.00000
10642000.01.04 15:12modify3550.101.635801.623501.64600
10652000.01.04 16:02close3550.101.637301.623501.6460015.002671.25
10662000.01.04 16:34buy3560.101.634700.000000.00000
10672000.01.04 16:35modify3560.101.634701.622901.64540
10682000.01.04 16:37close3560.101.636101.622901.6454014.002685.25
10692000.01.04 20:41buy3570.101.636700.000000.00000
10702000.01.04 20:43modify3570.101.636701.624101.64660
10712000.01.04 22:18close3570.101.638001.624101.6466013.002698.25
10722000.01.05 12:39buy3580.101.639200.000000.00000
10732000.01.05 12:40modify3580.101.639201.634001.64900
10742000.01.05 14:21close3580.101.640701.634001.6490015.002713.25
10752000.01.06 16:55buy3590.101.647500.000000.00000
10762000.01.06 16:56modify3590.101.647501.643001.65760
10772000.01.06 21:14close3590.101.648401.643001.657609.002722.25
10782000.01.07 20:50sell3600.101.638200.000000.00000
10792000.01.07 20:51modify3600.101.638201.642301.62750
10802000.01.10 03:29close3600.101.638401.642301.62750-1.752720.50
10812000.01.10 10:41sell3610.101.637000.000000.00000
10822000.01.10 10:42modify3610.101.637001.643701.62710
10832000.01.10 10:57close3610.101.635701.643701.6271013.002733.50
10842000.01.10 11:27sell3620.101.636800.000000.00000
10852000.01.10 11:28modify3620.101.636801.642401.62580
10862000.01.10 11:30close3620.101.635501.642401.6258013.002746.50
10872000.01.10 11:38sell3630.101.637300.000000.00000
10882000.01.10 11:39modify3630.101.637301.643401.62680
10892000.01.10 13:23close3630.101.635901.643401.6268014.002760.50
10902000.01.11 14:09buy3640.101.641500.000000.00000
10912000.01.11 14:10modify3640.101.641501.638601.65160
10922000.01.11 15:09close3640.101.643001.638601.6516015.002775.50
10932000.01.11 18:39buy3650.101.645500.000000.00000
10942000.01.11 18:40modify3650.101.645501.642001.65500
10952000.01.11 19:52close3650.101.646901.642001.6550014.002789.50
10962000.01.11 22:46buy3660.101.646800.000000.00000
10972000.01.11 22:47modify3660.101.646801.643801.65680
10982000.01.12 01:04close3660.101.647801.643801.656809.202798.70
10992000.01.12 06:01buy3670.101.647200.000000.00000
11002000.01.12 06:02modify3670.101.647201.641201.65750
11012000.01.12 06:25close3670.101.648701.641201.6575015.002813.70
11022000.01.14 21:03sell3680.101.635000.000000.00000
11032000.01.14 21:04modify3680.101.635001.639701.62490
11042000.01.14 22:21close3680.101.633101.639701.6249019.002832.70
11052000.01.17 02:12sell3690.101.635900.000000.00000
11062000.01.17 02:14modify3690.101.635901.643301.62530
11072000.01.17 09:01close3690.101.636001.643301.62530-1.002831.70
11082000.01.17 19:07sell3700.101.632200.000000.00000
11092000.01.17 19:08modify3700.101.632201.640101.62210
11102000.01.17 21:30close3700.101.632101.640101.622101.002832.70
11112000.01.20 00:25buy3710.101.643300.000000.00000
11122000.01.20 00:28modify3710.101.643301.639701.65420
11132000.01.20 00:31close3710.101.644501.639701.6542012.002844.70
11142000.01.20 01:24buy3720.101.644000.000000.00000
11152000.01.20 01:25modify3720.101.644001.639301.65380
11162000.01.20 02:41close3720.101.645001.639301.6538010.002854.70
11172000.01.20 20:29buy3730.101.653000.000000.00000
11182000.01.20 20:30modify3730.101.653001.648701.66320
11192000.01.20 21:14close3730.101.654301.648701.6632013.002867.70
11202000.01.21 02:22buy3740.101.653900.000000.00000
11212000.01.21 02:23modify3740.101.653901.646501.66390
11222000.01.21 05:02close3740.101.653001.646501.66390-9.002858.70
11232000.01.21 11:32buy3750.101.655400.000000.00000
11242000.01.21 11:33modify3750.101.655401.648301.66570
11252000.01.21 17:31s/l3750.101.648301.648301.66570-71.002787.70
11262000.01.25 15:18sell3760.101.647200.000000.00000
11272000.01.25 15:19modify3760.101.647201.651501.63690
11282000.01.25 19:52close3760.101.647801.651501.63690-6.002781.70
11292000.01.26 07:32sell3770.101.643600.000000.00000
11302000.01.26 07:33modify3770.101.643601.648801.63340
11312000.01.26 11:51close3770.101.643901.648801.63340-3.002778.70
11322000.01.26 21:05sell3780.101.638600.000000.00000
11332000.01.26 21:06modify3780.101.638601.643701.62830
11342000.01.27 00:57close3780.101.638101.643701.628305.752784.45
11352000.01.27 05:49sell3790.101.637500.000000.00000
11362000.01.27 05:50modify3790.101.637501.642401.62680
11372000.01.27 06:44close3790.101.636501.642401.6268010.002794.45
11382000.01.28 11:32sell3800.101.627000.000000.00000
11392000.01.28 11:33modify3800.101.627001.630001.61720
11402000.01.28 11:39close3800.101.625801.630001.6172012.002806.45
11412000.01.28 12:11sell3810.101.627300.000000.00000
11422000.01.28 12:12modify3810.101.627301.630001.61720
11432000.01.28 13:37close3810.101.625801.630001.6172015.002821.45
11442000.01.28 18:55sell3820.101.624500.000000.00000
11452000.01.28 18:56modify3820.101.624501.627101.61430
11462000.01.28 19:03close3820.101.623201.627101.6143013.002834.45
11472000.01.31 00:26sell3830.101.622400.000000.00000
11482000.01.31 00:28modify3830.101.622401.634201.61270
11492000.01.31 02:44close3830.101.621701.634201.612707.002841.45
11502000.01.31 04:57sell3840.101.622700.000000.00000
11512000.01.31 04:58modify3840.101.622701.632501.61100
11522000.01.31 05:03close3840.101.621501.632501.6110012.002853.45
11532000.01.31 05:26sell3850.101.622700.000000.00000
11542000.01.31 05:27modify3850.101.622701.633201.61170
11552000.01.31 05:47close3850.101.621501.633201.6117012.002865.45
11562000.01.31 09:12sell3860.101.622200.000000.00000
11572000.01.31 09:13modify3860.101.622201.633401.61190
11582000.01.31 13:56close3860.101.622001.633401.611902.002867.45
11592000.01.31 16:36sell3870.101.620500.000000.00000
11602000.01.31 16:37modify3870.101.620501.631601.61010
11612000.01.31 17:18close3870.101.619101.631601.6101014.002881.45
11622000.01.31 23:05sell3880.101.616500.000000.00000
11632000.01.31 23:06modify3880.101.616501.628001.60650
11642000.02.01 00:04close3880.101.615301.628001.6065012.252893.70
11652000.02.01 05:29sell3890.101.614500.000000.00000
11662000.02.01 05:30modify3890.101.614501.620501.60410
11672000.02.01 06:22close3890.101.613601.620501.604109.002902.70
11682000.02.01 06:24sell3900.101.614600.000000.00000
11692000.02.01 06:25modify3900.101.614601.620701.60430
11702000.02.01 07:22close3900.101.613801.620701.604308.002910.70
11712000.02.01 13:52sell3910.101.613300.000000.00000
11722000.02.01 13:53modify3910.101.613301.620101.60370
11732000.02.01 14:32close3910.101.611501.620101.6037018.002928.70
11742000.02.02 18:50sell3920.101.608300.000000.00000
11752000.02.02 18:51modify3920.101.608301.612201.59830
11762000.02.02 19:27close3920.101.607001.612201.5983013.002941.70
11772000.02.03 16:59sell3930.101.601600.000000.00000
11782000.02.03 17:00modify3930.101.601601.609101.59270
11792000.02.03 18:14close3930.101.599601.609101.5927020.002961.70
11802000.02.03 21:58sell3940.101.597700.000000.00000
11812000.02.03 21:59modify3940.101.597701.603601.58720
11822000.02.03 23:11close3940.101.596401.603601.5872013.002974.70
11832000.02.04 01:32sell3950.101.598300.000000.00000
11842000.02.04 01:33modify3950.101.598301.605901.58880
11852000.02.04 04:49close3950.101.599901.605901.58880-16.002958.70
11862000.02.04 12:06sell3960.101.593200.000000.00000
11872000.02.04 12:07modify3960.101.593201.600601.58350
11882000.02.04 12:37close3960.101.591901.600601.5835013.002971.70
11892000.02.04 15:22sell3970.101.592100.000000.00000
11902000.02.04 15:23modify3970.101.592101.598901.58180
11912000.02.04 15:27close3970.101.590701.598901.5818014.002985.70
11922000.02.04 17:55sell3980.101.592900.000000.00000
11932000.02.04 17:56modify3980.101.592901.599601.58250
11942000.02.04 18:00close3980.101.591201.599601.5825017.003002.70
11952000.02.04 19:40sell3990.101.591600.000000.00000
11962000.02.04 19:41modify3990.101.591601.598501.58140
11972000.02.04 20:41close3990.101.589601.598501.5814020.003022.70
11982000.02.08 00:23buy4000.101.597400.000000.00000
11992000.02.08 00:24modify4000.101.597401.592301.60750
12002000.02.08 01:24close4000.101.598801.592301.6075014.003036.70
12012000.02.08 07:10buy4010.101.600600.000000.00000
12022000.02.08 07:12modify4010.101.600601.596101.61130
12032000.02.08 07:21close4010.101.602001.596101.6113014.003050.70
12042000.02.08 10:43buy4020.101.601200.000000.00000
12052000.02.08 10:44modify4020.101.601201.596501.61170
12062000.02.08 11:22close4020.101.602501.596501.6117013.003063.70
12072000.02.08 20:41buy4030.101.609500.000000.00000
12082000.02.08 20:42modify4030.101.609501.605001.62020
12092000.02.08 20:58close4030.101.610701.605001.6202012.003075.70
12102000.02.08 23:31buy4040.101.610400.000000.00000
12112000.02.08 23:32modify4040.101.610401.606001.62120
12122000.02.09 02:18close4040.101.611301.606001.621208.203083.89
12132000.02.09 02:28buy4050.101.609400.000000.00000
12142000.02.09 02:29modify4050.101.609401.600401.61850
12152000.02.09 02:43close4050.101.611101.600401.6185017.003100.89
12162000.02.09 02:45buy4060.101.608400.000000.00000
12172000.02.09 02:46modify4060.101.608401.600601.61870
12182000.02.09 03:24close4060.101.609901.600601.6187015.003115.89
12192000.02.10 00:23buy4070.101.615600.000000.00000
12202000.02.10 00:24modify4070.101.615601.609001.62460
12212000.02.10 05:43close4070.101.616301.609001.624607.003122.89
12222000.02.10 19:05sell4080.101.607700.000000.00000
12232000.02.10 19:06modify4080.101.607701.613401.59780
12242000.02.10 20:11close4080.101.606201.613401.5978015.003137.89
12252000.02.10 20:21sell4090.101.608500.000000.00000
12262000.02.10 20:22modify4090.101.608501.613201.59760
12272000.02.10 23:21close4090.101.607901.613201.597606.003143.89
12282000.02.11 22:36sell4100.101.594200.000000.00000
12292000.02.11 22:38modify4100.101.594201.600301.58420
12302000.02.14 00:29close4100.101.593001.600301.5842012.253156.14
12312000.02.14 04:06sell4110.101.593600.000000.00000
12322000.02.14 04:07modify4110.101.593601.604601.58340
12332000.02.14 04:13close4110.101.592001.604601.5834016.003172.14
12342000.02.14 05:01sell4120.101.593700.000000.00000
12352000.02.14 05:06modify4120.101.593701.605201.58400
12362000.02.14 05:26close4120.101.592401.605201.5840013.003185.14
12372000.02.14 05:32sell4130.101.593700.000000.00000
12382000.02.14 05:37modify4130.101.593701.604801.58360
12392000.02.14 08:25close4130.101.593901.604801.58360-2.003183.14
12402000.02.14 16:05sell4140.101.593000.000000.00000
12412000.02.14 16:06modify4140.101.593001.603901.58270
12422000.02.14 16:50close4140.101.591801.603901.5827012.003195.14
12432000.02.15 19:20buy4150.101.595000.000000.00000
12442000.02.15 19:21modify4150.101.595001.590101.60610
12452000.02.15 20:04close4150.101.596201.590101.6061012.003207.14
12462000.02.15 20:49buy4160.101.594400.000000.00000
12472000.02.15 20:50modify4160.101.594401.589001.60500
12482000.02.15 21:08close4160.101.595901.589001.6050015.003222.14
12492000.02.15 23:54buy4170.101.595500.000000.00000
12502000.02.15 23:57modify4170.101.595501.589401.60540
12512000.02.16 00:14close4170.101.596801.589401.6054012.203234.34
12522000.02.16 00:19buy4180.101.595500.000000.00000
12532000.02.16 00:21modify4180.101.595501.589701.60640
12542000.02.16 00:22close4180.101.596701.589701.6064012.003246.34
12552000.02.16 00:29buy4190.101.595600.000000.00000
12562000.02.16 00:30modify4190.101.595601.590201.60690
12572000.02.16 00:30close4190.101.596801.590201.6069012.003258.34
12582000.02.16 00:41buy4200.101.595400.000000.00000
12592000.02.16 00:45modify4200.101.595401.589801.60650
12602000.02.16 01:08close4200.101.596701.589801.6065013.003271.34
12612000.02.16 01:14buy4210.101.595400.000000.00000
12622000.02.16 01:15modify4210.101.595401.589101.60580
12632000.02.16 03:23close4210.101.596601.589101.6058012.003283.34
12642000.02.16 14:18buy4220.101.598800.000000.00000
12652000.02.16 14:19modify4220.101.598801.592101.60880
12662000.02.16 14:48close4220.101.600201.592101.6088014.003297.34
12672000.02.16 23:49buy4230.101.607300.000000.00000
12682000.02.16 23:50modify4230.101.607301.600601.61730
12692000.02.17 05:47close4230.101.605901.600601.61730-16.413280.93
12702000.02.17 14:16buy4240.101.610500.000000.00000
12712000.02.17 14:17modify4240.101.610501.603701.62080
12722000.02.17 17:05s/l4240.101.603701.603701.62080-68.003212.93
12732000.02.18 17:49sell4250.101.599100.000000.00000
12742000.02.18 17:50modify4250.101.599101.604401.58880
12752000.02.21 00:02close4250.101.600201.604401.58880-10.753202.18
12762000.02.22 11:56buy4260.101.606900.000000.00000
12772000.02.22 11:57modify4260.101.606901.604101.61660
12782000.02.22 12:06close4260.101.608101.604101.6166012.003214.18
12792000.02.22 13:26buy4270.101.605900.000000.00000
12802000.02.22 13:27modify4270.101.605901.603801.61630
12812000.02.22 13:29close4270.101.607201.603801.6163013.003227.18
12822000.02.22 20:15buy4280.101.615100.000000.00000
12832000.02.22 20:16modify4280.101.615101.613001.62550
12842000.02.22 20:37close4280.101.616601.613001.6255015.003242.18
12852000.02.22 20:47buy4290.101.614700.000000.00000
12862000.02.22 20:48modify4290.101.614701.612201.62470
12872000.02.22 21:00s/l4290.101.612201.612201.62470-25.003217.18
12882000.02.23 01:26buy4300.101.612300.000000.00000
12892000.02.23 01:27modify4300.101.612301.603401.62300
12902000.02.23 02:04close4300.101.613601.603401.6230013.003230.18
12912000.02.23 22:07sell4310.101.604200.000000.00000
12922000.02.23 22:08modify4310.101.604201.613501.59390
12932000.02.24 01:06close4310.101.603601.613501.593906.753236.93
12942000.02.24 11:24sell4320.101.602000.000000.00000
12952000.02.24 11:25modify4320.101.602001.608901.59170
12962000.02.24 11:46close4320.101.600801.608901.5917012.003248.93
12972000.02.24 15:37sell4330.101.600200.000000.00000
12982000.02.24 15:38modify4330.101.600201.607301.59010
12992000.02.24 17:58close4330.101.598601.607301.5901016.003264.93
13002000.02.25 16:05sell4340.101.595200.000000.00000
13012000.02.25 16:06modify4340.101.595201.598501.58450
13022000.02.25 16:09close4340.101.593001.598501.5845022.003286.93
13032000.02.25 17:05sell4350.101.595100.000000.00000
13042000.02.25 17:06modify4350.101.595101.598601.58460
13052000.02.25 17:16close4350.101.593601.598601.5846015.003301.93
13062000.02.25 21:02sell4360.101.593900.000000.00000
13072000.02.25 21:05modify4360.101.593901.597601.58360
13082000.02.28 01:33close4360.101.590601.597601.5836033.253335.18
13092000.02.28 13:07sell4370.101.590900.000000.00000
13102000.02.28 13:08modify4370.101.590901.596501.58040
13112000.02.28 13:25close4370.101.589401.596501.5804015.003350.18
13122000.02.28 15:48sell4380.101.590300.000000.00000
13132000.02.28 15:49modify4380.101.590301.596001.57990
13142000.02.28 18:26s/l4380.101.596001.596001.57990-57.003293.18
13152000.02.29 18:11sell4390.101.582500.000000.00000
13162000.02.29 18:12modify4390.101.582501.589201.57340
13172000.02.29 18:31close4390.101.581201.589201.5734013.003306.18
13182000.02.29 19:26sell4400.101.582800.000000.00000
13192000.02.29 19:27modify4400.101.582801.589101.57330
13202000.02.29 20:52close4400.101.581301.589101.5733015.003321.18
13212000.02.29 23:31sell4410.101.580100.000000.00000
13222000.02.29 23:33modify4410.101.580101.585401.56960
13232000.03.01 00:01close4410.101.578601.585401.5696015.253336.43
13242000.03.01 02:48sell4420.101.579000.000000.00000
13252000.03.01 02:49modify4420.101.579001.590601.56870
13262000.03.01 03:31close4420.101.577601.590601.5687014.003350.43
13272000.03.01 03:34sell4430.101.579100.000000.00000
13282000.03.01 03:35modify4430.101.579101.590501.56860
13292000.03.01 08:09close4430.101.580001.590501.56860-9.003341.43
13302000.03.01 20:45buy4440.101.586500.000000.00000
13312000.03.01 20:46modify4440.101.586501.573901.59580
13322000.03.02 01:57close4440.101.586501.573901.59580-2.413339.02
13332000.03.03 00:25sell4450.101.576900.000000.00000
13342000.03.03 00:26modify4450.101.576901.582701.56640
13352000.03.03 00:36close4450.101.575701.582701.5664012.003351.02
13362000.03.03 01:02sell4460.101.576700.000000.00000
13372000.03.03 01:03modify4460.101.576701.582501.56620
13382000.03.03 03:59close4460.101.575601.582501.5662011.003362.02
13392000.03.06 17:52sell4470.101.573900.000000.00000
13402000.03.06 17:53modify4470.101.573901.577801.56350
13412000.03.06 18:27close4470.101.572501.577801.5635014.003376.02
13422000.03.06 18:31sell4480.101.573800.000000.00000
13432000.03.06 18:32modify4480.101.573801.577001.56270
13442000.03.06 18:37close4480.101.572601.577001.5627012.003388.02
13452000.03.06 19:56sell4490.101.573900.000000.00000
13462000.03.06 19:58modify4490.101.573901.577601.56330
13472000.03.06 20:09close4490.101.572501.577601.5633014.003402.02
13482000.03.06 20:50sell4500.101.574400.000000.00000
13492000.03.06 20:51modify4500.101.574401.578001.56370
13502000.03.06 21:09close4500.101.572701.578001.5637017.003419.02
13512000.03.06 22:13sell4510.101.574700.000000.00000
13522000.03.06 22:14modify4510.101.574701.579101.56480
13532000.03.07 00:17close4510.101.574001.579101.564807.253426.27
13542000.03.08 00:26buy4520.101.579600.000000.00000
13552000.03.08 00:27modify4520.101.579601.574101.59030
13562000.03.08 00:57close4520.101.581601.574101.5903020.003446.27
13572000.03.08 01:02buy4530.101.579600.000000.00000
13582000.03.08 01:04modify4530.101.579601.574501.59070
13592000.03.08 02:42close4530.101.580601.574501.5907010.003456.27
13602000.03.08 20:07buy4540.101.582500.000000.00000
13612000.03.08 20:08modify4540.101.582501.576101.59230
13622000.03.08 23:07close4540.101.582101.576101.59230-4.003452.27
13632000.03.10 15:34sell4550.101.579000.000000.00000
13642000.03.10 15:35modify4550.101.579001.582101.56870
13652000.03.10 18:17close4550.101.577901.582101.5687011.003463.27
13662000.03.14 10:54sell4560.101.573500.000000.00000
13672000.03.14 10:55modify4560.101.573501.577501.56350
13682000.03.14 11:20close4560.101.572101.577501.5635014.003477.27
13692000.03.14 15:12sell4570.101.572500.000000.00000
13702000.03.14 15:13modify4570.101.572501.576801.56280
13712000.03.14 16:16close4570.101.571001.576801.5628015.003492.27
13722000.03.20 13:56sell4580.101.568100.000000.00000
13732000.03.20 13:57modify4580.101.568101.571001.55730
13742000.03.20 14:03close4580.101.566901.571001.5573012.003504.27
13752000.03.20 17:47sell4590.101.567800.000000.00000
13762000.03.20 17:48modify4590.101.567801.571501.55780
13772000.03.20 20:55close4590.101.568601.571501.55780-8.003496.27
13782000.03.22 16:52sell4600.101.567100.000000.00000
13792000.03.22 16:53modify4600.101.567101.572401.55700
13802000.03.22 18:26s/l4600.101.572401.572401.55700-53.003443.27
13812000.03.22 23:55buy4610.101.577200.000000.00000
13822000.03.22 23:57modify4610.101.577201.573001.58840
13832000.03.23 00:04close4610.101.579501.573001.5884020.593463.85
13842000.03.23 01:31buy4620.101.576600.000000.00000
13852000.03.23 01:33modify4620.101.576601.567901.58710
13862000.03.23 02:14close4620.101.577801.567901.5871012.003475.85
13872000.03.23 03:05buy4630.101.576600.000000.00000
13882000.03.23 03:06modify4630.101.576601.568301.58750
13892000.03.23 04:36close4630.101.577601.568301.5875010.003485.85
13902000.03.23 04:38buy4640.101.576900.000000.00000
13912000.03.23 04:39modify4640.101.576901.568101.58730
13922000.03.23 04:41close4640.101.577801.568101.587309.003494.85
13932000.03.23 04:57buy4650.101.577000.000000.00000
13942000.03.23 04:58modify4650.101.577001.567901.58710
13952000.03.23 05:34close4650.101.577501.567901.587105.003499.85
13962000.03.24 01:28buy4660.101.585500.000000.00000
13972000.03.24 01:29modify4660.101.585501.579501.59690
13982000.03.24 01:34close4660.101.586701.579501.5969012.003511.85
13992000.03.24 02:01buy4670.101.586500.000000.00000
14002000.03.24 02:02modify4670.101.586501.579201.59660
14012000.03.24 02:08close4670.101.587301.579201.596608.003519.85
14022000.03.24 02:12buy4680.101.586400.000000.00000
14032000.03.24 02:13modify4680.101.586401.579301.59670
14042000.03.24 02:16close4680.101.587401.579301.5967010.003529.85
14052000.03.24 06:41buy4690.101.588100.000000.00000
14062000.03.24 06:42modify4690.101.588101.581101.59850
14072000.03.24 09:03close4690.101.588101.581101.598500.003529.85
14082000.03.27 13:59buy4700.101.596700.000000.00000
14092000.03.27 14:00modify4700.101.596701.590901.60660
14102000.03.27 15:49s/l4700.101.590901.590901.60660-58.003471.85
14112000.03.27 21:14sell4710.101.586500.000000.00000
14122000.03.27 21:15modify4710.101.586501.591901.57620
14132000.03.28 01:47close4710.101.586901.591901.57620-3.753468.10
14142000.03.29 22:49buy4720.101.593100.000000.00000
14152000.03.29 22:50modify4720.101.593101.589001.60300
14162000.03.30 00:06close4720.101.596201.589001.6030028.593496.69
14172000.03.30 01:50buy4730.101.592300.000000.00000
14182000.03.30 01:51modify4730.101.592301.584701.60240
14192000.03.30 02:04close4730.101.593701.584701.6024014.003510.69
14202000.04.03 09:03sell4740.101.590000.000000.00000
14212000.04.03 09:04modify4740.101.590001.593101.57900
14222000.04.03 09:33close4740.101.588801.593101.5790012.003522.69
14232000.04.03 20:25buy4750.101.596500.000000.00000
14242000.04.03 20:26modify4750.101.596501.592401.60650
14252000.04.03 20:55close4750.101.598201.592401.6065017.003539.69
14262000.04.03 23:18buy4760.101.596500.000000.00000
14272000.04.03 23:20modify4760.101.596501.592201.60630
14282000.04.04 02:43close4760.101.597801.592201.6063012.203551.89
14292000.04.05 16:57sell4770.101.591000.000000.00000
14302000.04.05 16:58modify4770.101.591001.598401.58060
14312000.04.05 17:38close4770.101.589801.598401.5806012.003563.89
14322000.04.05 22:57sell4780.101.584900.000000.00000
14332000.04.05 22:58modify4780.101.584901.592601.57480
14342000.04.05 23:04close4780.101.583601.592601.5748013.003576.89
14352000.04.06 00:22sell4790.101.585300.000000.00000
14362000.04.06 00:24modify4790.101.585301.592201.57470
14372000.04.06 00:55close4790.101.582801.592201.5747025.003601.89
14382000.04.06 02:02sell4800.101.586200.000000.00000
14392000.04.06 02:03modify4800.101.586201.592701.57520
14402000.04.06 02:43close4800.101.582501.592701.5752037.003638.89
14412000.04.06 20:41sell4810.101.580400.000000.00000
14422000.04.06 20:42modify4810.101.580401.588801.57130
14432000.04.06 23:09close4810.101.579801.588801.571306.003644.89
14442000.04.18 06:53sell4820.101.579100.000000.00000
14452000.04.18 06:56modify4820.101.579101.586801.56960
14462000.04.18 08:04close4820.101.577801.586801.5696013.003657.89
14472000.04.18 11:02sell4830.101.579800.000000.00000
14482000.04.18 11:03modify4830.101.579801.586801.56960
14492000.04.18 14:54close4830.101.580801.586801.56960-10.003647.89
14502000.04.28 13:51sell4840.101.568600.000000.00000
14512000.04.28 13:52modify4840.101.568601.573401.55850
14522000.04.28 13:59close4840.101.567301.573401.5585013.003660.89
14532000.04.28 14:17sell4850.101.568700.000000.00000
14542000.04.28 14:18modify4850.101.568701.573801.55890
14552000.04.28 14:31close4850.101.567201.573801.5589015.003675.89
14562000.04.28 14:37sell4860.101.568700.000000.00000
14572000.04.28 14:38modify4860.101.568701.572901.55800
14582000.04.28 15:40close4860.101.567101.572901.5580016.003691.89
14592000.05.01 03:30sell4870.101.554100.000000.00000
14602000.05.01 03:31modify4870.101.554101.566701.54400
14612000.05.01 08:41close4870.101.553201.566701.544009.003700.89
14622000.05.01 09:30sell4880.101.554900.000000.00000
14632000.05.01 09:31modify4880.101.554901.567401.54470
14642000.05.01 13:35close4880.101.554401.567401.544705.003705.89
14652000.05.02 16:09buy4890.101.561900.000000.00000
14662000.05.02 16:10modify4890.101.561901.559401.57180
14672000.05.02 17:43s/l4890.101.559401.559401.57180-25.003680.89
14682000.05.04 16:15sell4900.101.540200.000000.00000
14692000.05.04 16:16modify4900.101.540201.545801.53100
14702000.05.04 17:02close4900.101.545201.545801.53100-50.003630.89
14712000.05.04 23:19sell4910.101.542700.000000.00000
14722000.05.04 23:21modify4910.101.542701.547801.53300
14732000.05.05 02:17close4910.101.541701.547801.5330010.253641.14
14742000.05.05 04:12sell4920.101.543100.000000.00000
14752000.05.05 04:13modify4920.101.543101.554901.53170
14762000.05.05 04:13close4920.101.541801.554901.5317013.003654.14
14772000.05.05 04:18sell4930.101.543400.000000.00000
14782000.05.05 04:19modify4930.101.543401.556101.53290
14792000.05.05 04:25close4930.101.541701.556101.5329017.003671.14
14802000.05.05 06:06sell4940.101.541900.000000.00000
14812000.05.05 06:09modify4940.101.541901.555001.53180
14822000.05.05 07:22close4940.101.541301.555001.531806.003677.14
14832000.05.05 08:36sell4950.101.542900.000000.00000
14842000.05.05 08:37modify4950.101.542901.556101.53290
14852000.05.05 09:25close4950.101.541401.556101.5329015.003692.14
14862000.05.05 12:02sell4960.101.538000.000000.00000
14872000.05.05 12:03modify4960.101.538001.551501.52830
14882000.05.05 14:34close4960.101.536301.551501.5283017.003709.14
14892000.05.05 22:29sell4970.101.528900.000000.00000
14902000.05.05 22:30modify4970.101.528901.542001.51880
14912000.05.08 08:03close4970.101.530801.542001.51880-18.753690.39
14922000.05.11 04:46sell4980.101.510400.000000.00000
14932000.05.11 04:47modify4980.101.510401.522201.49960
14942000.05.11 09:13close4980.101.509701.522201.499607.003697.39
14952000.05.11 14:48sell4990.101.504000.000000.00000
14962000.05.11 14:49modify4990.101.504001.516501.49390
14972000.05.11 14:52close4990.101.502801.516501.4939012.003709.39
14982000.05.11 15:03sell5000.101.503900.000000.00000
14992000.05.11 15:04modify5000.101.503901.516001.49340
15002000.05.11 15:10close5000.101.502401.516001.4934015.003724.39
15012000.05.11 15:33sell5010.101.504100.000000.00000
15022000.05.11 15:34modify5010.101.504101.517201.49460
15032000.05.11 16:11close5010.101.502601.517201.4946015.003739.39
15042000.05.11 21:05sell5020.101.503800.000000.00000
15052000.05.11 21:06modify5020.101.503801.516701.49410
15062000.05.12 01:01close5020.101.503001.516701.494108.253747.64
15072000.05.12 15:02buy5030.101.513200.000000.00000
15082000.05.12 15:03modify5030.101.513201.503801.52320
15092000.05.12 15:33close5030.101.514501.503801.5232013.003760.64
15102000.05.12 18:39buy5040.101.515100.000000.00000
15112000.05.12 18:40modify5040.101.515101.505501.52490
15122000.05.12 19:16close5040.101.516301.505501.5249012.003772.64
15132000.05.12 20:09buy5050.101.514800.000000.00000
15142000.05.12 20:13modify5050.101.514801.505201.52460
15152000.05.12 21:18close5050.101.516301.505201.5246015.003787.64
15162000.05.15 05:03buy5060.101.516800.000000.00000
15172000.05.15 05:04modify5060.101.516801.507601.52670
15182000.05.15 06:44close5060.101.518101.507601.5267013.003800.64
15192000.05.16 11:03sell5070.101.501000.000000.00000
15202000.05.16 11:04modify5070.101.501001.510501.49120
15212000.05.16 11:19close5070.101.499601.510501.4912014.003814.64
15222000.05.16 12:59sell5080.101.501300.000000.00000
15232000.05.16 13:00modify5080.101.501301.510401.49110
15242000.05.16 13:16close5080.101.500001.510401.4911013.003827.64
15252000.05.16 17:18sell5090.101.499500.000000.00000
15262000.05.16 17:19modify5090.101.499501.508201.48890
15272000.05.16 19:51close5090.101.498501.508201.4889010.003837.64
15282000.05.17 00:29sell5100.101.494400.000000.00000
15292000.05.17 00:42modify5100.101.494401.500501.48370
15302000.05.17 01:46close5100.101.492901.500501.4837015.003852.64
15312000.05.17 01:55sell5110.101.494700.000000.00000
15322000.05.17 01:58modify5110.101.494701.500701.48390
15332000.05.17 07:14close5110.101.496701.500701.48390-20.003832.64
15342000.05.17 14:47sell5120.101.491500.000000.00000
15352000.05.17 14:48modify5120.101.491501.498701.48190
15362000.05.17 17:28close5120.101.489701.498701.4819018.003850.64
15372000.05.18 15:13sell5130.101.483200.000000.00000
15382000.05.18 15:14modify5130.101.483201.488401.47310
15392000.05.18 15:18close5130.101.481901.488401.4731013.003863.64
15402000.05.18 15:27sell5140.101.483300.000000.00000
15412000.05.18 15:28modify5140.101.483301.487801.47250
15422000.05.18 16:07close5140.101.481701.487801.4725016.003879.64
15432000.05.18 18:41sell5150.101.483400.000000.00000
15442000.05.18 18:42modify5150.101.483401.487501.47220
15452000.05.18 18:44close5150.101.481701.487501.4722017.003896.64
15462000.05.18 20:39sell5160.101.482600.000000.00000
15472000.05.18 20:40modify5160.101.482601.487501.47220
15482000.05.18 20:47close5160.101.481301.487501.4722013.003909.64
15492000.05.18 21:07sell5170.101.482200.000000.00000
15502000.05.18 21:08modify5170.101.482201.487201.47190
15512000.05.19 02:19close5170.101.482201.487201.471900.253909.89
15522000.05.19 07:01sell5180.101.480800.000000.00000
15532000.05.19 07:02modify5180.101.480801.489901.47000
15542000.05.19 07:22close5180.101.479401.489901.4700014.003923.89
15552000.05.19 08:06sell5190.101.480600.000000.00000
15562000.05.19 08:07modify5190.101.480601.490501.47060
15572000.05.19 08:17close5190.101.479001.490501.4706016.003939.89
15582000.05.19 09:52sell5200.101.481600.000000.00000
15592000.05.19 09:53modify5200.101.481601.491001.47110
15602000.05.19 09:56close5200.101.479601.491001.4711020.003959.89
15612000.05.19 10:07sell5210.101.481600.000000.00000
15622000.05.19 10:08modify5210.101.481601.491001.47110
15632000.05.19 10:25close5210.101.480301.491001.4711013.003972.89
15642000.05.22 19:55buy5220.101.490600.000000.00000
15652000.05.22 19:56modify5220.101.490601.484701.50190
15662000.05.22 20:02close5220.101.492001.484701.5019014.003986.89
15672000.05.22 23:08buy5230.101.491600.000000.00000
15682000.05.22 23:10modify5230.101.491601.484701.50190
15692000.05.23 01:37close5230.101.492301.484701.501906.203993.08
15702000.05.23 20:23sell5240.101.475500.000000.00000
15712000.05.23 20:24modify5240.101.475501.482701.46580
15722000.05.24 00:51close5240.101.476601.482701.46580-10.753982.33
15732000.05.24 04:38sell5250.101.475400.000000.00000
15742000.05.24 04:39modify5250.101.475401.485001.46520
15752000.05.24 06:56close5250.101.474601.485001.465208.003990.33
15762000.05.24 11:03sell5260.101.472700.000000.00000
15772000.05.24 11:04modify5260.101.472701.482801.46300
15782000.05.24 15:25close5260.101.472701.482801.463000.003990.33
15792000.05.25 16:36sell5270.101.473700.000000.00000
15802000.05.25 16:37modify5270.101.473701.478101.46270
15812000.05.25 16:55close5270.101.472201.478101.4627015.004005.33
15822000.05.25 20:47sell5280.101.469700.000000.00000
15832000.05.25 20:48modify5280.101.469701.474401.45900
15842000.05.26 03:00close5280.101.470801.474401.45900-10.753994.58
15852000.05.29 06:17buy5290.101.490700.000000.00000
15862000.05.29 06:18modify5290.101.490701.481201.50080
15872000.05.29 07:48close5290.101.491801.481201.5008011.004005.58
15882000.05.29 08:21buy5300.101.490400.000000.00000
15892000.05.29 08:22modify5300.101.490401.481401.50100
15902000.05.29 11:27close5300.101.490201.481401.50100-2.004003.58
15912000.05.29 11:39buy5310.101.488900.000000.00000
15922000.05.29 11:40modify5310.101.488901.479801.49940
15932000.05.29 16:23close5310.101.489501.479801.499406.004009.58
15942000.05.29 23:54buy5320.101.490800.000000.00000
15952000.05.29 23:55modify5320.101.490801.481101.50070
15962000.05.29 23:56close5320.101.492801.481101.5007020.004029.58
15972000.05.30 01:59buy5330.101.492300.000000.00000
15982000.05.30 02:00modify5330.101.492301.489201.50270
15992000.05.30 06:08close5330.101.492201.489201.50270-1.004028.58
16002000.05.30 12:23buy5340.101.498200.000000.00000
16012000.05.30 12:24modify5340.101.498201.495401.50890
16022000.05.30 12:30close5340.101.499501.495401.5089013.004041.58
16032000.05.30 15:59buy5350.101.500300.000000.00000
16042000.05.30 16:00modify5350.101.500301.497501.51100
16052000.05.30 17:01s/l5350.101.497501.497501.51100-28.004013.58
16062000.06.01 19:54sell5360.101.494900.000000.00000
16072000.06.01 19:55modify5360.101.494901.499101.48470
16082000.06.01 20:22close5360.101.493601.499101.4847013.004026.58
16092000.06.02 18:10buy5370.101.506400.000000.00000
16102000.06.02 18:11modify5370.101.506401.500401.51640
16112000.06.02 21:33close5370.101.507101.500401.516407.004033.58
16122000.06.05 01:56buy5380.101.509300.000000.00000
16132000.06.05 01:58modify5380.101.509301.499601.51900
16142000.06.05 02:02close5380.101.510701.499601.5190014.004047.58
16152000.06.05 02:36buy5390.101.509300.000000.00000
16162000.06.05 02:42modify5390.101.509301.501201.52060
16172000.06.05 02:55close5390.101.511201.501201.5206019.004066.58
16182000.06.05 02:57buy5400.101.508800.000000.00000
16192000.06.05 02:58modify5400.101.508801.499001.51840
16202000.06.05 03:11close5400.101.510701.499001.5184019.004085.58
16212000.06.05 06:37buy5410.101.510100.000000.00000
16222000.06.05 06:38modify5410.101.510101.500301.51970
16232000.06.05 06:41close5410.101.511301.500301.5197012.004097.58
16242000.06.05 07:18buy5420.101.510000.000000.00000
16252000.06.05 07:19modify5420.101.510001.501401.52080
16262000.06.05 10:08close5420.101.510501.501401.520805.004102.58
16272000.06.05 15:25buy5430.101.509300.000000.00000
16282000.06.05 15:26modify5430.101.509301.499401.51880
16292000.06.05 16:21close5430.101.510601.499401.5188013.004115.58
16302000.06.05 22:33buy5440.101.518300.000000.00000
16312000.06.05 22:34modify5440.101.518301.509801.52920
16322000.06.05 22:51close5440.101.519701.509801.5292014.004129.58
16332000.06.05 22:56buy5450.101.517900.000000.00000
16342000.06.05 22:58modify5450.101.517901.508601.52800
16352000.06.05 22:59close5450.101.519701.508601.5280018.004147.58
16362000.06.06 00:15buy5460.101.518400.000000.00000
16372000.06.06 00:17modify5460.101.518401.512401.52860
16382000.06.06 02:48close5460.101.518801.512401.528604.004151.58
16392000.06.06 02:59buy5470.101.517100.000000.00000
16402000.06.06 03:00modify5470.101.517101.511201.52740
16412000.06.06 08:04close5470.101.517301.511201.527402.004153.58
16422000.06.06 22:25buy5480.101.527000.000000.00000
16432000.06.06 22:26modify5480.101.527001.521801.53800
16442000.06.06 23:08close5480.101.528701.521801.5380017.004170.58
16452000.06.07 00:03buy5490.101.527500.000000.00000
16462000.06.07 00:04modify5490.101.527501.518401.53800
16472000.06.07 03:30close5490.101.527401.518401.53800-1.004169.58
16482000.06.07 03:49buy5500.101.524800.000000.00000
16492000.06.07 03:50modify5500.101.524801.515601.53520
16502000.06.07 07:31close5500.101.525701.515601.535209.004178.58
16512000.06.08 19:18sell5510.101.510600.000000.00000
16522000.06.08 19:20modify5510.101.510601.515401.50040
16532000.06.08 21:55close5510.101.509601.515401.5004010.004188.58
16542000.06.09 04:14sell5520.101.510300.000000.00000
16552000.06.09 04:15modify5520.101.510301.518401.50010
16562000.06.09 04:26close5520.101.508901.518401.5001014.004202.58
16572000.06.09 06:44sell5530.101.510700.000000.00000
16582000.06.09 06:45modify5530.101.510701.518801.50050
16592000.06.09 06:53close5530.101.509201.518801.5005015.004217.58
16602000.06.09 06:56sell5540.101.510700.000000.00000
16612000.06.09 06:59modify5540.101.510701.519101.50080
16622000.06.09 07:10close5540.101.509401.519101.5008013.004230.58
16632000.06.09 16:01sell5550.101.507500.000000.00000
16642000.06.09 16:02modify5550.101.507501.515701.49740
16652000.06.09 16:32close5550.101.506001.515701.4974015.004245.58
16662000.06.09 17:49sell5560.101.508500.000000.00000
16672000.06.09 17:50modify5560.101.508501.515801.49750
16682000.06.09 18:12close5560.101.507201.515801.4975013.004258.58
16692000.06.12 06:59sell5570.101.505000.000000.00000
16702000.06.12 07:00modify5570.101.505001.510701.49450
16712000.06.12 07:58close5570.101.503701.510701.4945013.004271.58
16722000.06.12 19:36buy5580.101.511500.000000.00000
16732000.06.12 19:37modify5580.101.511501.505901.52210
16742000.06.12 20:00close5580.101.513101.505901.5221016.004287.58
16752000.06.14 00:47sell5590.101.507700.000000.00000
16762000.06.14 00:50modify5590.101.507701.513501.49720
16772000.06.14 04:22close5590.101.507001.513501.497207.004294.58
16782000.06.14 23:54sell5600.101.499900.000000.00000
16792000.06.14 23:55modify5600.101.499901.505101.48880
16802000.06.15 02:35close5600.101.498701.505101.4888012.754307.33
16812000.06.15 10:22sell5610.101.500100.000000.00000
16822000.06.15 10:23modify5610.101.500101.507701.49130
16832000.06.15 11:50close5610.101.507501.507701.49130-74.004233.33
16842000.06.15 16:59buy5620.101.506500.000000.00000
16852000.06.15 17:00modify5620.101.506501.500301.51670
16862000.06.15 17:09close5620.101.508601.500301.5167021.004254.33
16872000.06.15 23:09buy5630.101.511300.000000.00000
16882000.06.15 23:10modify5630.101.511301.505001.52140
16892000.06.16 01:36close5630.101.512901.505001.5214015.204269.53
16902000.06.16 01:57buy5640.101.509600.000000.00000
16912000.06.16 01:58modify5640.101.509601.500401.51950
16922000.06.16 02:27close5640.101.510901.500401.5195013.004282.53
16932000.06.16 11:19buy5650.101.511700.000000.00000
16942000.06.16 11:20modify5650.101.511701.502501.52160
16952000.06.16 11:25close5650.101.513001.502501.5216013.004295.53
16962000.06.20 23:31buy5660.101.517000.000000.00000
16972000.06.20 23:32modify5660.101.517001.514701.52750
16982000.06.21 03:05s/l5660.101.514701.514701.52750-23.804271.73
16992000.06.21 21:49sell5670.101.499800.000000.00000
17002000.06.21 21:50modify5670.101.499801.507201.48990
17012000.06.21 23:09close5670.101.498801.507201.4899010.004281.73
17022000.06.22 00:23sell5680.101.500200.000000.00000
17032000.06.22 00:26modify5680.101.500201.510801.48930
17042000.06.22 05:21close5680.101.501001.510801.48930-8.004273.73
17052000.06.22 10:24sell5690.101.500500.000000.00000
17062000.06.22 10:25modify5690.101.500501.512201.49070
17072000.06.22 15:29s/l5690.101.512201.512201.49070-117.004156.73
17082000.06.22 18:21buy5700.101.509800.000000.00000
17092000.06.22 18:22modify5700.101.509801.499101.52060
17102000.06.22 19:34close5700.101.511401.499101.5206016.004172.73
17112000.06.22 22:20buy5710.101.512200.000000.00000
17122000.06.22 22:21modify5710.101.512201.501201.52270
17132000.06.23 04:36close5710.101.511901.501201.52270-3.804168.92
17142000.06.23 13:35sell5720.101.505200.000000.00000
17152000.06.23 13:36modify5720.101.505201.513601.49470
17162000.06.23 14:41close5720.101.502801.513601.4947024.004192.92
17172000.06.23 17:31sell5730.101.504000.000000.00000
17182000.06.23 17:32modify5730.101.504001.512101.49320
17192000.06.23 17:38close5730.101.502701.512101.4932013.004205.92
17202000.06.23 18:44sell5740.101.503400.000000.00000
17212000.06.23 18:45modify5740.101.503401.511701.49280
17222000.06.23 22:13close5740.101.502701.511701.492807.004212.92
17232000.06.26 02:08sell5750.101.501500.000000.00000
17242000.06.26 02:10modify5750.101.501501.508201.49090
17252000.06.26 02:38close5750.101.500301.508201.4909012.004224.92
17262000.06.28 01:19buy5760.101.505900.000000.00000
17272000.06.28 01:21modify5760.101.505901.499401.51620
17282000.06.28 04:26close5760.101.505801.499401.51620-1.004223.92
17292000.06.28 21:14buy5770.101.510800.000000.00000
17302000.06.28 21:15modify5770.101.510801.504101.52090
17312000.06.28 22:04close5770.101.512301.504101.5209015.004238.92
17322000.06.29 01:38buy5780.101.512700.000000.00000
17332000.06.29 01:39modify5780.101.512701.507401.52310
17342000.06.29 04:55close5780.101.513101.507401.523104.004242.92
17352000.06.29 14:34buy5790.101.517600.000000.00000
17362000.06.29 14:35modify5790.101.517601.511001.52670
17372000.06.29 16:06close5790.101.519301.511001.5267017.004259.92
17382000.06.29 18:25buy5800.101.517800.000000.00000
17392000.06.29 18:26modify5800.101.517801.511501.52720
17402000.06.29 20:54close5800.101.518701.511501.527209.004268.92
17412000.07.03 14:30sell5810.101.511900.000000.00000
17422000.07.03 14:31modify5810.101.511901.517201.50180
17432000.07.03 18:17close5810.101.512401.517201.50180-5.004263.92
17442000.07.06 01:51sell5820.101.508300.000000.00000
17452000.07.06 01:52modify5820.101.508301.512801.49800
17462000.07.06 01:59close5820.101.506701.512801.4980016.004279.92
17472000.07.06 02:32sell5830.101.507400.000000.00000
17482000.07.06 02:33modify5830.101.507401.511501.49670
17492000.07.06 02:35close5830.101.506501.511501.496709.004288.92
17502000.07.06 02:46sell5840.101.507500.000000.00000
17512000.07.06 02:47modify5840.101.507501.511801.49700
17522000.07.06 08:33close5840.101.508101.511801.49700-6.004282.92
17532000.07.07 18:11buy5850.101.513800.000000.00000
17542000.07.07 18:13modify5850.101.513801.510101.52450
17552000.07.07 19:41close5850.101.515301.510101.5245015.004297.92
17562000.07.07 19:55buy5860.101.513700.000000.00000
17572000.07.07 19:56modify5860.101.513701.509901.52430
17582000.07.10 00:02close5860.101.515101.509901.5243013.204311.12
17592000.07.10 11:38buy5870.101.517600.000000.00000
17602000.07.10 11:39modify5870.101.517601.511701.52790
17612000.07.10 18:42s/l5870.101.511701.511701.52790-59.004252.12
17622000.07.13 00:28sell5880.101.507200.000000.00000
17632000.07.13 00:29modify5880.101.507201.512901.49670
17642000.07.13 01:49close5880.101.505501.512901.4967017.004269.12
17652000.07.13 05:01sell5890.101.504800.000000.00000
17662000.07.13 05:02modify5890.101.504801.510501.49430
17672000.07.13 06:40close5890.101.503901.510501.494309.004278.12
17682000.07.13 06:55sell5900.101.504800.000000.00000
17692000.07.13 06:56modify5900.101.504801.510201.49400
17702000.07.13 06:57close5900.101.504001.510201.494008.004286.12
17712000.07.13 07:41sell5910.101.505300.000000.00000
17722000.07.13 07:43modify5910.101.505301.510501.49430
17732000.07.13 08:13close5910.101.503801.510501.4943015.004301.12
17742000.07.13 08:28sell5920.101.505100.000000.00000
17752000.07.13 08:29modify5920.101.505101.511101.49490
17762000.07.13 10:42close5920.101.503801.511101.4949013.004314.12
17772000.07.13 14:49sell5930.101.504900.000000.00000
17782000.07.13 14:50modify5930.101.504901.511301.49510
17792000.07.13 15:27close5930.101.503601.511301.4951013.004327.12
17802000.07.13 18:22sell5940.101.502000.000000.00000
17812000.07.13 18:23modify5940.101.502001.507901.49170
17822000.07.13 20:47close5940.101.502001.507901.491700.004327.12
17832000.07.17 16:47sell5950.101.493500.000000.00000
17842000.07.17 16:48modify5950.101.493501.497701.48370
17852000.07.17 18:04close5950.101.492001.497701.4837015.004342.12
17862000.07.17 19:04sell5960.101.493400.000000.00000
17872000.07.17 19:05modify5960.101.493401.497301.48330
17882000.07.18 01:29close5960.101.494101.497301.48330-6.754335.37
17892000.07.21 05:08buy5970.101.511800.000000.00000
17902000.07.21 05:09modify5970.101.511801.500701.52190
17912000.07.21 08:15close5970.101.511501.500701.52190-3.004332.37
17922000.07.21 12:54buy5980.101.513700.000000.00000
17932000.07.21 12:55modify5980.101.513701.502101.52330
17942000.07.21 13:19close5980.101.515301.502101.5233016.004348.37
17952000.07.21 14:08buy5990.101.513500.000000.00000
17962000.07.21 14:09modify5990.101.513501.502401.52360
17972000.07.21 15:56close5990.101.515501.502401.5236020.004368.37
17982000.07.21 22:19buy6000.101.517600.000000.00000
17992000.07.21 22:20modify6000.101.517601.506101.52730
18002000.07.24 02:15close6000.101.517501.506101.52730-1.804366.56
18012000.07.24 05:08buy6010.101.518000.000000.00000
18022000.07.24 05:10modify6010.101.518001.513401.52890
18032000.07.24 05:27close6010.101.519101.513401.5289011.004377.56
18042000.07.28 17:03sell6020.101.504700.000000.00000
18052000.07.28 17:04modify6020.101.504701.508501.49530
18062000.07.28 17:59close6020.101.503001.508501.4953017.004394.56
18072000.07.28 19:29sell6030.101.504900.000000.00000
18082000.07.28 19:30modify6030.101.504901.508601.49540
18092000.07.28 21:47close6030.101.503701.508601.4954012.004406.56
18102000.07.31 01:39sell6040.101.503000.000000.00000
18112000.07.31 01:41modify6040.101.503001.510501.49300
18122000.07.31 01:42close6040.101.502201.510501.493008.004414.56
18132000.07.31 02:10sell6050.101.503200.000000.00000
18142000.07.31 02:11modify6050.101.503201.510601.49310
18152000.07.31 08:28close6050.101.503501.510601.49310-3.004411.56
18162000.07.31 15:27sell6060.101.498600.000000.00000
18172000.07.31 15:28modify6060.101.498601.505901.48840
18182000.07.31 15:40close6060.101.497301.505901.4884013.004424.56
18192000.07.31 17:35sell6070.101.499100.000000.00000
18202000.07.31 17:36modify6070.101.499101.506001.48850
18212000.07.31 20:04close6070.101.497901.506001.4885012.004436.56
18222000.08.02 01:49sell6080.101.493000.000000.00000
18232000.08.02 01:50modify6080.101.493001.498201.48270
18242000.08.02 08:49close6080.101.492901.498201.482701.004437.56
18252000.08.02 14:51sell6090.101.489500.000000.00000
18262000.08.02 14:52modify6090.101.489501.494701.47920
18272000.08.02 15:02close6090.101.488301.494701.4792012.004449.56
18282000.08.02 16:05sell6100.101.489100.000000.00000
18292000.08.02 16:06modify6100.101.489101.494001.47850
18302000.08.02 16:45s/l6100.101.494001.494001.47850-49.004400.56
18312000.08.03 14:55sell6110.101.490300.000000.00000
18322000.08.03 14:56modify6110.101.490301.494601.48000
18332000.08.03 15:24s/l6110.101.494601.494601.48000-43.004357.56
18342000.08.04 18:04buy6120.101.502000.000000.00000
18352000.08.04 18:05modify6120.101.502001.494301.51240
18362000.08.04 21:03close6120.101.502901.494301.512409.004366.56
18372000.08.07 02:04buy6130.101.504300.000000.00000
18382000.08.07 02:05modify6130.101.504301.495001.51410
18392000.08.07 06:51close6130.101.503901.495001.51410-4.004362.56
18402000.08.07 12:01buy6140.101.504300.000000.00000
18412000.08.07 12:02modify6140.101.504301.494701.51380
18422000.08.07 12:26close6140.101.505601.494701.5138013.004375.56
18432000.08.07 21:30buy6150.101.510000.000000.00000
18442000.08.07 21:31modify6150.101.510001.501301.52040
18452000.08.07 21:41close6150.101.511301.501301.5204013.004388.56
18462000.08.08 02:11buy6160.101.511300.000000.00000
18472000.08.08 02:12modify6160.101.511301.504701.52140
18482000.08.08 04:16close6160.101.512301.504701.5214010.004398.56
18492000.08.11 15:10buy6170.101.505100.000000.00000
18502000.08.11 15:11modify6170.101.505101.500901.51520
18512000.08.11 23:54close6170.101.502301.500901.51520-28.004370.56
18522000.08.14 17:21buy6180.101.503300.000000.00000
18532000.08.14 17:22modify6180.101.503301.498001.51320
18542000.08.14 17:29close6180.101.504701.498001.5132014.004384.56
18552000.08.15 10:48buy6190.101.510500.000000.00000
18562000.08.15 10:49modify6190.101.510501.505601.52080
18572000.08.15 12:00s/l6190.101.505601.505601.52080-49.004335.56
18582000.08.16 17:19sell6200.101.501400.000000.00000
18592000.08.16 17:20modify6200.101.501401.507601.49190
18602000.08.16 18:05close6200.101.499601.507601.4919018.004353.56
18612000.08.16 20:41sell6210.101.500400.000000.00000
18622000.08.16 20:42modify6210.101.500401.505801.49010
18632000.08.17 01:26close6210.101.499901.505801.490105.754359.31
18642000.08.18 07:22sell6220.101.494700.000000.00000
18652000.08.18 07:23modify6220.101.494701.497101.48470
18662000.08.18 08:27close6220.101.493801.497101.484709.004368.31
18672000.08.18 20:23sell6230.101.490200.000000.00000
18682000.08.18 20:25modify6230.101.490201.491601.47920
18692000.08.18 21:03close6230.101.488901.491601.4792013.004381.31
18702000.08.18 21:08sell6240.101.490800.000000.00000
18712000.08.18 21:09modify6240.101.490801.491101.47870
18722000.08.18 21:09close6240.101.488801.491101.4787020.004401.31
18732000.08.21 01:04sell6250.101.490900.000000.00000
18742000.08.21 01:05modify6250.101.490901.495801.48060
18752000.08.21 03:15close6250.101.490501.495801.480604.004405.31
18762000.08.22 20:36sell6260.101.483800.000000.00000
18772000.08.22 20:37modify6260.101.483801.487601.47410
18782000.08.22 22:25close6260.101.482601.487601.4741012.004417.31
18792000.08.23 07:13sell6270.101.479700.000000.00000
18802000.08.23 07:15modify6270.101.479701.484201.46930
18812000.08.23 07:55close6270.101.478501.484201.4693012.004429.31
18822000.08.23 08:04sell6280.101.479500.000000.00000
18832000.08.23 08:05modify6280.101.479501.483901.46900
18842000.08.23 08:07close6280.101.478601.483901.469009.004438.31
18852000.08.23 10:23sell6290.101.479000.000000.00000
18862000.08.23 10:24modify6290.101.479001.484201.46930
18872000.08.23 10:42close6290.101.477801.484201.4693012.004450.31
18882000.08.23 11:05sell6300.101.479300.000000.00000
18892000.08.23 11:06modify6300.101.479301.483901.46900
18902000.08.23 11:18close6300.101.477701.483901.4690016.004466.31
18912000.08.24 00:23buy6310.101.485600.000000.00000
18922000.08.24 00:24modify6310.101.485601.480701.49590
18932000.08.24 06:54close6310.101.483301.480701.49590-23.004443.31
18942000.08.25 15:48sell6320.101.475500.000000.00000
18952000.08.25 15:49modify6320.101.475501.479801.46520
18962000.08.25 16:38close6320.101.474101.479801.4652014.004457.31
18972000.08.25 17:24sell6330.101.476500.000000.00000
18982000.08.25 17:25modify6330.101.476501.480601.46600
18992000.08.25 17:28close6330.101.474901.480601.4660016.004473.31
19002000.08.28 02:38sell6340.101.470900.000000.00000
19012000.08.28 02:39modify6340.101.470901.477401.46090
19022000.08.28 06:05close6340.101.471501.477401.46090-6.004467.31
19032000.08.29 16:48sell6350.101.460900.000000.00000
19042000.08.29 16:49modify6350.101.460901.462901.45050
19052000.08.29 17:06close6350.101.459701.462901.4505012.004479.31
19062000.08.29 17:29sell6360.101.460700.000000.00000
19072000.08.29 17:30modify6360.101.460701.463501.45110
19082000.08.29 18:26close6360.101.458201.463501.4511025.004504.31
19092000.08.30 12:39sell6370.101.445900.000000.00000
19102000.08.30 12:40modify6370.101.445901.453901.43590
19112000.08.30 15:31s/l6370.101.453901.453901.43590-80.004424.31
19122000.08.31 00:41buy6380.101.458900.000000.00000
19132000.08.31 00:42modify6380.101.458901.450601.46910
19142000.08.31 07:07close6380.101.456201.450601.46910-27.004397.31
19152000.08.31 20:42sell6390.101.450300.000000.00000
19162000.08.31 20:44modify6390.101.450301.458501.44000
19172000.08.31 22:17close6390.101.448601.458501.4400017.004414.31
19182000.09.01 01:13sell6400.101.448500.000000.00000
19192000.09.01 01:14modify6400.101.448501.454901.43850
19202000.09.01 04:37close6400.101.449801.454901.43850-13.004401.31
19212000.09.04 06:41buy6410.101.464100.000000.00000
19222000.09.04 06:42modify6410.101.464101.455501.47420
19232000.09.04 08:46close6410.101.465301.455501.4742012.004413.31
19242000.09.04 09:47buy6420.101.463200.000000.00000
19252000.09.04 09:48modify6420.101.463201.454701.47340
19262000.09.04 10:17close6420.101.464601.454701.4734014.004427.31
19272000.09.04 10:39buy6430.101.463200.000000.00000
19282000.09.04 10:40modify6430.101.463201.454701.47340
19292000.09.04 15:55close6430.101.463101.454701.47340-1.004426.31
19302000.09.05 17:22sell6440.101.452400.000000.00000
19312000.09.05 17:23modify6440.101.452401.456101.44190
19322000.09.06 00:03close6440.101.454301.456101.44190-18.754407.56
19332000.09.06 14:33sell6450.101.449600.000000.00000
19342000.09.06 14:34modify6450.101.449601.454301.43900
19352000.09.06 14:47close6450.101.448201.454301.4390014.004421.56
19362000.09.06 16:28sell6460.101.449700.000000.00000
19372000.09.06 16:29modify6460.101.449701.455801.44050
19382000.09.06 17:41close6460.101.448401.455801.4405013.004434.56
19392000.09.07 05:16sell6470.101.437400.000000.00000
19402000.09.07 05:18modify6470.101.437401.446201.42710
19412000.09.07 06:48close6470.101.435901.446201.4271015.004449.56
19422000.09.07 08:07sell6480.101.438300.000000.00000
19432000.09.07 08:08modify6480.101.438301.447801.42870
19442000.09.07 09:30close6480.101.437001.447801.4287013.004462.56
19452000.09.07 11:55sell6490.101.436800.000000.00000
19462000.09.07 11:56modify6490.101.436801.445401.42630
19472000.09.07 12:35close6490.101.435501.445401.4263013.004475.56
19482000.09.07 14:52sell6500.101.438200.000000.00000
19492000.09.07 14:53modify6500.101.438201.447201.42810
19502000.09.07 16:06close6500.101.436801.447201.4281014.004489.56
19512000.09.08 19:35sell6510.101.421500.000000.00000
19522000.09.08 19:36modify6510.101.421501.426601.41150
19532000.09.08 21:17close6510.101.419801.426601.4115017.004506.56
19542000.09.11 02:06sell6520.101.415500.000000.00000
19552000.09.11 02:07modify6520.101.415501.427601.40530
19562000.09.11 02:31close6520.101.413801.427601.4053017.004523.56
19572000.09.11 02:40sell6530.101.415100.000000.00000
19582000.09.11 02:41modify6530.101.415101.427301.40500
19592000.09.11 08:44close6530.101.417201.427301.40500-21.004502.56
19602000.09.11 14:05sell6540.101.416100.000000.00000
19612000.09.11 14:06modify6540.101.416101.428001.40570
19622000.09.11 17:14close6540.101.414901.428001.4057012.004514.56
19632000.09.12 00:55sell6550.101.403900.000000.00000
19642000.09.12 00:56modify6550.101.403901.414101.39360
19652000.09.12 03:18close6550.101.403401.414101.393605.004519.56
19662000.09.12 06:47sell6560.101.404300.000000.00000
19672000.09.12 06:48modify6560.101.404301.414701.39420
19682000.09.12 07:46close6560.101.403101.414701.3942012.004531.56
19692000.09.12 12:41sell6570.101.402600.000000.00000
19702000.09.12 12:42modify6570.101.402601.413401.39290
19712000.09.12 15:54s/l6570.101.413401.413401.39290-108.004423.56
19722000.09.14 15:08buy6580.101.412700.000000.00000
19732000.09.14 15:09modify6580.101.412701.408901.42380
19742000.09.14 15:20close6580.101.414401.408901.4238017.004440.56
19752000.09.14 15:42buy6590.101.412300.000000.00000
19762000.09.14 15:43modify6590.101.412301.408301.42320
19772000.09.14 16:01close6590.101.413501.408301.4232012.004452.56
19782000.09.14 16:08buy6600.101.410900.000000.00000
19792000.09.14 16:09modify6600.101.410901.405901.42080
19802000.09.14 17:32s/l6600.101.405901.405901.42080-50.004402.56
19812000.09.18 02:36sell6610.101.399400.000000.00000
19822000.09.18 02:38modify6610.101.399401.407601.38910
19832000.09.18 02:52close6610.101.398701.407601.389107.004409.56
19842000.09.18 06:33sell6620.101.398000.000000.00000
19852000.09.18 06:34modify6620.101.398001.405901.38740
19862000.09.18 09:05close6620.101.396201.405901.3874018.004427.56
19872000.09.19 22:25buy6630.101.409300.000000.00000
19882000.09.19 22:26modify6630.101.409301.404501.41960
19892000.09.20 01:33close6630.101.410001.404501.419606.204433.76
19902000.09.20 16:25buy6640.101.414000.000000.00000
19912000.09.20 16:26modify6640.101.414001.407601.42360
19922000.09.20 20:00close6640.101.408001.407601.42360-60.004373.76
19932000.09.22 01:16buy6650.101.436800.000000.00000
19942000.09.22 01:18modify6650.101.436801.422501.44700
19952000.09.22 05:31close6650.101.437501.422501.447007.004380.76
19962000.09.22 06:08buy6660.101.437200.000000.00000
19972000.09.22 06:10modify6660.101.437201.422801.44730
19982000.09.22 06:33close6660.101.437601.422801.447304.004384.76
19992000.09.22 08:15buy6670.101.437100.000000.00000
20002000.09.22 08:16modify6670.101.437101.422401.44690
20012000.09.22 08:41close6670.101.438701.422401.4469016.004400.76
20022000.09.22 16:10buy6680.101.461800.000000.00000
20032000.09.22 16:11modify6680.101.461801.447701.47220
20042000.09.25 02:30close6680.101.458901.447701.47220-29.804370.96
20052000.09.25 09:06buy6690.101.459400.000000.00000
20062000.09.25 09:07modify6690.101.459401.440401.46950
20072000.09.25 11:51close6690.101.460601.440401.4695012.004382.96
20082000.09.27 00:04buy6700.101.462600.000000.00000
20092000.09.27 00:05modify6700.101.462601.456401.47270
20102000.09.27 04:25close6700.101.463101.456401.472705.004387.96
20112000.09.27 06:33buy6710.101.462100.000000.00000
20122000.09.27 06:34modify6710.101.462101.456101.47240
20132000.09.27 06:42close6710.101.463301.456101.4724012.004399.96
20142000.09.27 14:35buy6720.101.463900.000000.00000
20152000.09.27 14:36modify6720.101.463901.458301.47460
20162000.09.27 18:17s/l6720.101.458301.458301.47460-56.004343.96
20172000.09.29 19:29buy6730.101.476900.000000.00000
20182000.09.29 19:30modify6730.101.476901.474001.48720
20192000.09.29 20:52s/l6730.101.474001.474001.48720-29.004314.96
20202000.10.02 02:13buy6740.101.475400.000000.00000
20212000.10.02 02:14modify6740.101.475401.466901.48610
20222000.10.02 07:08close6740.101.474101.466901.48610-13.004301.96
20232000.10.02 19:49sell6750.101.469500.000000.00000
20242000.10.02 19:50modify6750.101.469501.478401.45920
20252000.10.02 20:26close6750.101.467701.478401.4592018.004319.96
20262000.10.03 01:14sell6760.101.467400.000000.00000
20272000.10.03 01:17modify6760.101.467401.473601.45730
20282000.10.03 02:59close6760.101.465901.473601.4573015.004334.96
20292000.10.03 19:44sell6770.101.458800.000000.00000
20302000.10.03 19:46modify6770.101.458801.465101.44880
20312000.10.03 20:29close6770.101.457001.465101.4488018.004352.96
20322000.10.03 22:49sell6780.101.459500.000000.00000
20332000.10.03 22:50modify6780.101.459501.465101.44880
20342000.10.04 01:00close6780.101.458101.465101.4488014.254367.21
20352000.10.04 12:31sell6790.101.454300.000000.00000
20362000.10.04 12:32modify6790.101.454301.460801.44490
20372000.10.04 17:42close6790.101.455201.460801.44490-9.004358.21
20382000.10.06 01:56sell6800.101.444300.000000.00000
20392000.10.06 01:57modify6800.101.444301.452101.43400
20402000.10.06 06:55close6800.101.445301.452101.43400-10.004348.21
20412000.10.10 13:42buy6810.101.454300.000000.00000
20422000.10.10 13:43modify6810.101.454301.453401.46560
20432000.10.10 13:43close6810.101.455501.453401.4656012.004360.21
20442000.10.10 15:14buy6820.101.454700.000000.00000
20452000.10.10 15:15modify6820.101.454701.452901.46510
20462000.10.10 16:02s/l6820.101.452901.452901.46510-18.004342.21
20472000.10.11 07:03buy6830.101.457300.000000.00000
20482000.10.11 07:04modify6830.101.457301.452501.46770
20492000.10.11 08:38close6830.101.459301.452501.4677020.004362.21
20502000.10.12 19:41buy6840.101.469900.000000.00000
20512000.10.12 19:42modify6840.101.469901.464401.48000
20522000.10.12 20:22close6840.101.471301.464401.4800014.004376.21
20532000.10.13 01:33buy6850.101.470900.000000.00000
20542000.10.13 01:36modify6850.101.470901.463101.48120
20552000.10.13 06:49close6850.101.470901.463101.481200.004376.21
20562000.10.13 12:03buy6860.101.473800.000000.00000
20572000.10.13 12:04modify6860.101.473801.465501.48360
20582000.10.13 15:20s/l6860.101.465501.465501.48360-83.004293.21
20592000.10.16 02:06sell6870.101.452800.000000.00000
20602000.10.16 02:07modify6870.101.452801.467201.44250
20612000.10.16 06:56close6870.101.452901.467201.44250-1.004292.21
20622000.10.16 13:44sell6880.101.448100.000000.00000
20632000.10.16 13:45modify6880.101.448101.462701.43800
20642000.10.16 14:16close6880.101.446701.462701.4380014.004306.21
20652000.10.16 16:16sell6890.101.449100.000000.00000
20662000.10.16 16:18modify6890.101.449101.463401.43870
20672000.10.16 16:22close6890.101.447801.463401.4387013.004319.21
20682000.10.16 16:24sell6900.101.448500.000000.00000
20692000.10.16 16:25modify6900.101.448501.462501.43780
20702000.10.16 16:33close6900.101.447001.462501.4378015.004334.21
20712000.10.16 18:49sell6910.101.447700.000000.00000
20722000.10.16 18:50modify6910.101.447701.462401.43770
20732000.10.16 19:24close6910.101.446301.462401.4377014.004348.21
20742000.10.16 20:05sell6920.101.448300.000000.00000
20752000.10.16 20:06modify6920.101.448301.462601.43790
20762000.10.16 20:20close6920.101.447001.462601.4379013.004361.21
20772000.10.16 21:35sell6930.101.448400.000000.00000
20782000.10.16 21:36modify6930.101.448401.462301.43760
20792000.10.16 22:30close6930.101.446401.462301.4376020.004381.21
20802000.10.17 15:05sell6940.101.439400.000000.00000
20812000.10.17 15:06modify6940.101.439401.445101.42910
20822000.10.17 15:24close6940.101.438201.445101.4291012.004393.21
20832000.10.17 15:54sell6950.101.439600.000000.00000
20842000.10.17 15:55modify6950.101.439601.445201.42920
20852000.10.17 18:51s/l6950.101.445201.445201.42920-56.004337.21
20862000.10.18 02:06buy6960.101.449600.000000.00000
20872000.10.18 02:07modify6960.101.449601.440801.45900
20882000.10.18 05:18close6960.101.450701.440801.4590011.004348.21
20892000.10.18 17:20buy6970.101.448300.000000.00000
20902000.10.18 17:21modify6970.101.448301.438701.45690
20912000.10.18 18:30close6970.101.440101.438701.45690-82.004266.21
20922000.10.18 21:53sell6980.101.444500.000000.00000
20932000.10.18 21:55modify6980.101.444501.451601.43340
20942000.10.18 22:12close6980.101.443201.451601.4334013.004279.21
20952000.10.23 05:38buy6990.101.454600.000000.00000
20962000.10.23 05:40modify6990.101.454601.450001.46480
20972000.10.23 08:14close6990.101.455001.450001.464804.004283.21
20982000.10.23 08:49buy7000.101.453500.000000.00000
20992000.10.23 08:50modify7000.101.453501.449801.46460
21002000.10.23 09:03close7000.101.454701.449801.4646012.004295.21
21012000.10.23 09:21buy7010.101.453800.000000.00000
21022000.10.23 09:22modify7010.101.453801.449501.46430
21032000.10.23 10:05close7010.101.455301.449501.4643015.004310.21
21042000.10.23 13:00buy7020.101.454100.000000.00000
21052000.10.23 13:01modify7020.101.454101.449901.46470
21062000.10.23 13:03close7020.101.455301.449901.4647012.004322.21
21072000.10.25 19:57sell7030.101.436400.000000.00000
21082000.10.25 19:58modify7030.101.436401.440701.42630
21092000.10.25 20:27close7030.101.435101.440701.4263013.004335.21
21102000.10.26 00:24sell7040.101.433400.000000.00000
21112000.10.26 00:26modify7040.101.433401.443001.42290
21122000.10.26 00:43close7040.101.432101.443001.4229013.004348.21
21132000.10.26 02:08sell7050.101.432900.000000.00000
21142000.10.26 02:09modify7050.101.432901.442801.42270
21152000.10.26 04:00close7050.101.432201.442801.422707.004355.21
21162000.10.26 04:09sell7060.101.432700.000000.00000
21172000.10.26 04:10modify7060.101.432701.442801.42270
21182000.10.26 07:59close7060.101.433601.442801.42270-9.004346.21
21192000.10.26 12:59sell7070.101.425000.000000.00000
21202000.10.26 13:00modify7070.101.425001.435601.41550
21212000.10.26 14:15close7070.101.423301.435601.4155017.004363.21
21222000.10.26 15:10sell7080.101.428100.000000.00000
21232000.10.26 15:11modify7080.101.428101.438401.41830
21242000.10.26 19:01close7080.101.438301.438401.41830-102.004261.21
21252000.10.30 01:26buy7090.101.453800.000000.00000
21262000.10.30 01:27modify7090.101.453801.442201.46370
21272000.10.30 05:10close7090.101.453401.442201.46370-4.004257.21
21282000.10.30 09:17buy7100.101.452600.000000.00000
21292000.10.30 09:18modify7100.101.452601.441901.46340
21302000.10.30 09:26close7100.101.454301.441901.4634017.004274.21
21312000.10.30 15:05buy7110.101.459700.000000.00000
21322000.10.30 15:06modify7110.101.459701.448701.47020
21332000.10.30 19:09close7110.101.455301.448701.47020-44.004230.21
21342000.10.31 10:05sell7120.101.448200.000000.00000
21352000.10.31 10:06modify7120.101.448201.456601.43790
21362000.10.31 10:19close7120.101.446801.456601.4379014.004244.21
21372000.11.02 19:46sell7130.101.445700.000000.00000
21382000.11.02 19:47modify7130.101.445701.452801.43540
21392000.11.02 22:28close7130.101.445301.452801.435404.004248.21
21402000.11.03 15:15buy7140.101.448100.000000.00000
21412000.11.03 15:16modify7140.101.448101.441301.45730
21422000.11.03 16:43close7140.101.449301.441301.4573012.004260.21
21432000.11.07 03:12sell7150.101.428600.000000.00000
21442000.11.07 03:13modify7150.101.428601.440801.41790
21452000.11.07 08:37close7150.101.428801.440801.41790-2.004258.21
21462000.11.07 09:00sell7160.101.431600.000000.00000
21472000.11.07 09:01modify7160.101.431601.444601.42170
21482000.11.07 09:15close7160.101.430401.444601.4217012.004270.21
21492000.11.07 12:10sell7170.101.430500.000000.00000
21502000.11.07 12:11modify7170.101.430501.444401.42150
21512000.11.07 12:37close7170.101.429301.444401.4215012.004282.21
21522000.11.07 15:43sell7180.101.430400.000000.00000
21532000.11.07 15:44modify7180.101.430401.443501.42060
21542000.11.07 16:09close7180.101.429001.443501.4206014.004296.21
21552000.11.08 13:39sell7190.101.425000.000000.00000
21562000.11.08 13:40modify7190.101.425001.430001.41470
21572000.11.08 15:03close7190.101.423601.430001.4147014.004310.21
21582000.11.08 20:06sell7200.101.424300.000000.00000
21592000.11.08 20:07modify7200.101.424301.430001.41470
21602000.11.08 20:34close7200.101.422601.430001.4147017.004327.21
21612000.11.09 05:09sell7210.101.421700.000000.00000
21622000.11.09 05:10modify7210.101.421701.430001.41170
21632000.11.09 07:02close7210.101.420001.430001.4117017.004344.21
21642000.11.09 12:49sell7220.101.416300.000000.00000
21652000.11.09 12:50modify7220.101.416301.424501.40620
21662000.11.09 13:20close7220.101.414901.424501.4062014.004358.21
21672000.11.09 13:27sell7230.101.416500.000000.00000
21682000.11.09 13:28modify7230.101.416501.425001.40670
21692000.11.09 16:11s/l7230.101.425001.425001.40670-85.004273.21
21702000.11.10 01:21buy7240.101.431700.000000.00000
21712000.11.10 01:22modify7240.101.431701.421701.44190
21722000.11.10 04:20close7240.101.432101.421701.441904.004277.21
21732000.11.10 05:04buy7250.101.430000.000000.00000
21742000.11.10 05:05modify7250.101.430001.420101.44030
21752000.11.10 06:00close7250.101.430701.420101.440307.004284.21
21762000.11.10 06:29buy7260.101.429800.000000.00000
21772000.11.10 06:31modify7260.101.429801.420001.44020
21782000.11.10 07:39close7260.101.431101.420001.4402013.004297.21
21792000.11.13 21:48buy7270.101.438800.000000.00000
21802000.11.13 21:49modify7270.101.438801.433101.44890
21812000.11.14 01:46close7270.101.437401.433101.44890-14.804282.40
21822000.11.14 06:05buy7280.101.438900.000000.00000
21832000.11.14 06:06modify7280.101.438901.431301.44880
21842000.11.14 07:11close7280.101.440201.431301.4488013.004295.40
21852000.11.14 09:34buy7290.101.439000.000000.00000
21862000.11.14 09:35modify7290.101.439001.431301.44880
21872000.11.14 09:43close7290.101.440301.431301.4488013.004308.40
21882000.11.14 10:14buy7300.101.439000.000000.00000
21892000.11.14 10:15modify7300.101.439001.431901.44940
21902000.11.14 12:01s/l7300.101.431901.431901.44940-71.004237.40
21912000.11.14 18:00sell7310.101.430300.000000.00000
21922000.11.14 18:01modify7310.101.430301.438201.42070
21932000.11.14 23:46close7310.101.430001.438201.420703.004240.40
21942000.11.15 15:21sell7320.101.425900.000000.00000
21952000.11.15 15:22modify7320.101.425901.434001.41590
21962000.11.15 23:21close7320.101.426501.434001.41590-6.004234.40
21972000.11.21 20:36sell7330.101.418100.000000.00000
21982000.11.21 20:37modify7330.101.418101.422401.40850
21992000.11.22 00:12close7330.101.416901.422401.4085012.254246.65
22002000.11.22 22:34sell7340.101.407400.000000.00000
22012000.11.22 22:35modify7340.101.407401.413901.39680
22022000.11.22 23:53close7340.101.406601.413901.396808.004254.65
22032000.11.23 02:45sell7350.101.406700.000000.00000
22042000.11.23 02:46modify7350.101.406701.415101.39620
22052000.11.23 06:37close7350.101.407601.415101.39620-9.004245.65
22062000.11.23 13:23sell7360.101.405600.000000.00000
22072000.11.23 13:24modify7360.101.405601.414501.39560
22082000.11.23 13:38close7360.101.404301.414501.3956013.004258.65
22092000.11.23 14:24sell7370.101.405200.000000.00000
22102000.11.23 14:25modify7370.101.405201.414101.39520
22112000.11.23 15:28close7370.101.403901.414101.3952013.004271.65
22122000.11.23 22:00sell7380.101.399700.000000.00000
22132000.11.23 22:01modify7380.101.399701.408101.38920
22142000.11.24 01:33close7380.101.399601.408101.389201.254272.90
22152000.11.24 09:00sell7390.101.400300.000000.00000
22162000.11.24 09:01modify7390.101.400301.405101.38970
22172000.11.24 09:09close7390.101.398501.405101.3897018.004290.90
22182000.11.27 17:38buy7400.101.413500.000000.00000
22192000.11.27 17:39modify7400.101.413501.407901.42380
22202000.11.27 17:46close7400.101.414701.407901.4238012.004302.90
22212000.11.27 21:14buy7410.101.416800.000000.00000
22222000.11.27 21:15modify7410.101.416801.410801.42670
22232000.11.27 23:16close7410.101.418101.410801.4267013.004315.90
22242000.11.28 01:20buy7420.101.416800.000000.00000
22252000.11.28 01:21modify7420.101.416801.408001.42740
22262000.11.28 04:45close7420.101.417501.408001.427407.004322.90
22272000.11.28 09:08buy7430.101.417300.000000.00000
22282000.11.28 09:09modify7430.101.417301.408301.42770
22292000.11.28 09:29close7430.101.418501.408301.4277012.004334.90
22302000.11.28 09:35buy7440.101.417500.000000.00000
22312000.11.28 09:36modify7440.101.417501.408101.42750
22322000.11.28 13:03close7440.101.417601.408101.427501.004335.90
22332000.11.29 12:43buy7450.101.421300.000000.00000
22342000.11.29 12:44modify7450.101.421301.417001.43160
22352000.11.29 12:55close7450.101.422501.417001.4316012.004347.90
22362000.11.29 13:08buy7460.101.420900.000000.00000
22372000.11.29 13:09modify7460.101.420901.416101.43070
22382000.11.29 13:39close7460.101.422501.416101.4307016.004363.90
22392000.12.01 08:12buy7470.101.427400.000000.00000
22402000.12.01 08:13modify7470.101.427401.421101.43740
22412000.12.01 08:32close7470.101.428701.421101.4374013.004376.90
22422000.12.01 13:51buy7480.101.431900.000000.00000
22432000.12.01 13:52modify7480.101.431901.425701.44200
22442000.12.01 14:19close7480.101.433501.425701.4420016.004392.90
22452000.12.01 16:32buy7490.101.429400.000000.00000
22462000.12.01 16:33modify7490.101.429401.423101.43940
22472000.12.01 16:45close7490.101.430901.423101.4394015.004407.90
22482000.12.01 20:34buy7500.101.435900.000000.00000
22492000.12.01 20:35modify7500.101.435901.430001.44630
22502000.12.01 20:46close7500.101.437301.430001.4463014.004421.90
22512000.12.01 20:54buy7510.101.436700.000000.00000
22522000.12.01 20:55modify7510.101.436701.430801.44710
22532000.12.01 20:56close7510.101.438001.430801.4471013.004434.90
22542000.12.04 00:28buy7520.101.439400.000000.00000
22552000.12.04 00:29modify7520.101.439401.428801.44930
22562000.12.04 02:05close7520.101.440901.428801.4493015.004449.90
22572000.12.04 07:12buy7530.101.441200.000000.00000
22582000.12.04 07:13modify7530.101.441201.430701.45120
22592000.12.04 10:21close7530.101.440701.430701.45120-5.004444.90
22602000.12.04 16:08buy7540.101.449800.000000.00000
22612000.12.04 16:09modify7540.101.449801.439501.46000
22622000.12.04 16:27close7540.101.451101.439501.4600013.004457.90
22632000.12.04 16:35buy7550.101.449500.000000.00000
22642000.12.04 16:36modify7550.101.449501.439401.45990
22652000.12.04 16:40close7550.101.451001.439401.4599015.004472.90
22662000.12.04 22:27buy7560.101.452400.000000.00000
22672000.12.04 22:28modify7560.101.452401.441801.46230
22682000.12.05 07:53close7560.101.449301.441801.46230-31.804441.10
22692000.12.06 01:47sell7570.101.433900.000000.00000
22702000.12.06 01:48modify7570.101.433901.444401.42380
22712000.12.06 02:49close7570.101.431801.444401.4238021.004462.10
22722000.12.06 03:06sell7580.101.433900.000000.00000
22732000.12.06 03:07modify7580.101.433901.444401.42380
22742000.12.06 05:32close7580.101.433701.444401.423802.004464.10
22752000.12.06 08:54sell7590.101.434900.000000.00000
22762000.12.06 08:55modify7590.101.434901.445101.42450
22772000.12.06 11:52close7590.101.436101.445101.42450-12.004452.10
22782000.12.07 01:06buy7600.101.442700.000000.00000
22792000.12.07 01:07modify7600.101.442701.437001.45310
22802000.12.07 04:02close7600.101.442701.437001.453100.004452.10
22812000.12.07 09:49buy7610.101.443700.000000.00000
22822000.12.07 09:50modify7610.101.443701.437601.45370
22832000.12.07 11:30close7610.101.445101.437601.4537014.004466.10
22842000.12.08 15:44buy7620.101.447400.000000.00000
22852000.12.08 15:45modify7620.101.447401.441201.45680
22862000.12.08 16:06close7620.101.448901.441201.4568015.004481.10
22872000.12.11 14:52buy7630.101.454100.000000.00000
22882000.12.11 14:53modify7630.101.454101.448401.46350
22892000.12.11 15:19close7630.101.456301.448401.4635022.004503.10
22902000.12.11 19:36buy7640.101.456000.000000.00000
22912000.12.11 19:37modify7640.101.456001.450601.46570
22922000.12.11 19:51close7640.101.457501.450601.4657015.004518.10
22932000.12.11 21:29buy7650.101.455700.000000.00000
22942000.12.11 21:31modify7650.101.455701.450001.46510
22952000.12.11 23:09close7650.101.457001.450001.4651013.004531.10
22962000.12.12 15:43sell7660.101.449500.000000.00000
22972000.12.12 15:44modify7660.101.449501.457601.44010
22982000.12.12 16:36close7660.101.448201.457601.4401013.004544.10
22992000.12.12 20:14sell7670.101.448700.000000.00000
23002000.12.12 20:15modify7670.101.448701.455701.43820
23012000.12.12 20:20close7670.101.447501.455701.4382012.004556.10
23022000.12.12 20:32sell7680.101.448400.000000.00000
23032000.12.12 20:34modify7680.101.448401.455201.43770
23042000.12.13 00:02close7680.101.447101.455201.4377013.254569.35
23052000.12.14 01:36buy7690.101.455900.000000.00000
23062000.12.14 01:37modify7690.101.455901.449501.46600
23072000.12.14 05:22close7690.101.457101.449501.4660012.004581.35
23082000.12.14 13:37buy7700.101.464300.000000.00000
23092000.12.14 13:38modify7700.101.464301.457801.47430
23102000.12.14 14:09close7700.101.465901.457801.4743016.004597.35
23112000.12.14 18:21buy7710.101.464800.000000.00000
23122000.12.14 18:22modify7710.101.464801.458201.47470
23132000.12.14 18:55close7710.101.466301.458201.4747015.004612.35
23142000.12.15 00:22buy7720.101.472300.000000.00000
23152000.12.15 00:23modify7720.101.472301.462401.48210
23162000.12.15 02:11close7720.101.473701.462401.4821014.004626.35
23172000.12.15 07:36buy7730.101.474100.000000.00000
23182000.12.15 07:37modify7730.101.474101.464801.48450
23192000.12.15 07:57close7730.101.475101.464801.4845010.004636.35
23202000.12.15 08:31buy7740.101.473800.000000.00000
23212000.12.15 08:32modify7740.101.473801.464201.48390
23222000.12.15 09:38close7740.101.475201.464201.4839014.004650.35
23232000.12.15 11:49buy7750.101.473300.000000.00000
23242000.12.15 11:50modify7750.101.473301.464401.48410
23252000.12.15 12:21close7750.101.474901.464401.4841016.004666.35
23262000.12.15 12:38buy7760.101.472800.000000.00000
23272000.12.15 12:39modify7760.101.472801.463601.48330
23282000.12.15 12:48close7760.101.474101.463601.4833013.004679.35
23292000.12.15 14:39buy7770.101.472400.000000.00000
23302000.12.15 14:40modify7770.101.472401.462601.48230
23312000.12.15 15:42close7770.101.473801.462601.4823014.004693.35
23322000.12.18 19:18sell7780.101.472300.000000.00000
23332000.12.18 19:19modify7780.101.472301.477001.46230
23342000.12.19 01:00close7780.101.475401.477001.46230-30.754662.60
23352000.12.19 13:49sell7790.101.466900.000000.00000
23362000.12.19 13:50modify7790.101.466901.473901.45700
23372000.12.19 13:59close7790.101.464201.473901.4570027.004689.60
23382000.12.19 14:07sell7800.101.466000.000000.00000
23392000.12.19 14:08modify7800.101.466001.473201.45630
23402000.12.19 15:43close7800.101.464301.473201.4563017.004706.60
23412000.12.19 18:31sell7810.101.464800.000000.00000
23422000.12.19 18:32modify7810.101.464801.471601.45470
23432000.12.19 19:33close7810.101.463301.471601.4547015.004721.60
23442000.12.19 20:20sell7820.101.465700.000000.00000
23452000.12.19 20:21modify7820.101.465701.472201.45530
23462000.12.20 00:24close7820.101.467901.472201.45530-21.754699.85
23472000.12.20 19:11buy7830.101.473200.000000.00000
23482000.12.20 19:13modify7830.101.473201.465801.48330
23492000.12.20 19:20close7830.101.474601.465801.4833014.004713.85
23502000.12.20 19:36buy7840.101.472800.000000.00000
23512000.12.20 19:37modify7840.101.472801.465801.48330
23522000.12.20 20:17close7840.101.474101.465801.4833013.004726.85
23532000.12.21 03:36buy7850.101.475500.000000.00000
23542000.12.21 03:37modify7850.101.475501.468401.48570
23552000.12.21 08:12s/l7850.101.468401.468401.48570-71.004655.85
23562000.12.21 10:38sell7860.101.468900.000000.00000
23572000.12.21 10:39modify7860.101.468901.476001.45870
23582000.12.21 13:17s/l7860.101.476001.476001.45870-71.004584.85
23592000.12.21 15:46buy7870.101.474200.000000.00000
23602000.12.21 15:47modify7870.101.474201.466501.48380
23612000.12.21 16:52close7870.101.475601.466501.4838014.004598.85
23622000.12.22 14:03buy7880.101.478800.000000.00000
23632000.12.22 14:04modify7880.101.478801.469301.48790
23642000.12.22 14:09close7880.101.480001.469301.4879012.004610.85
23652000.12.22 14:13buy7890.101.478800.000000.00000
23662000.12.22 14:14modify7890.101.478801.471101.48970
23672000.12.22 14:15close7890.101.480301.471101.4897015.004625.85
23682000.12.22 14:33buy7900.101.478900.000000.00000
23692000.12.22 14:34modify7900.101.478901.470801.48940
23702000.12.22 15:26close7900.101.480101.470801.4894012.004637.85
23712000.12.22 15:50buy7910.101.477600.000000.00000
23722000.12.22 15:51modify7910.101.477601.469501.48810
23732000.12.22 18:04close7910.101.479101.469501.4881015.004652.85
23742000.12.22 22:22buy7920.101.478100.000000.00000
23752000.12.22 22:23modify7920.101.478101.469001.48760
23762000.12.25 01:38close7920.101.479701.469001.4876015.204668.04
23772000.12.26 23:14buy7930.101.483200.000000.00000
23782000.12.26 23:15modify7930.101.483201.480001.49340
23792000.12.27 00:59close7930.101.484001.480001.493407.204675.24
23802000.12.27 05:13buy7940.101.487500.000000.00000
23812000.12.27 05:14modify7940.101.487501.483401.49800
23822000.12.27 11:27close7940.101.487401.483401.49800-1.004674.24
23832000.12.28 01:37buy7950.101.496000.000000.00000
23842000.12.28 01:38modify7950.101.496001.489301.50670
23852000.12.28 02:46close7950.101.497601.489301.5067016.004690.24
23862000.12.28 06:56buy7960.101.495700.000000.00000
23872000.12.28 06:57modify7960.101.495701.489001.50640
23882000.12.28 12:06s/l7960.101.489001.489001.50640-67.004623.24
23892001.01.03 01:06buy7970.101.500900.000000.00000
23902001.01.03 01:07modify7970.101.500901.493601.51100
23912001.01.03 02:22close7970.101.502201.493601.5110013.004636.24
23922001.01.03 04:56buy7980.101.502200.000000.00000
23932001.01.03 04:57modify7980.101.502201.495101.51250
23942001.01.03 07:39close7980.101.503101.495101.512509.004645.24
23952001.01.03 08:10buy7990.101.501800.000000.00000
23962001.01.03 08:11modify7990.101.501801.493901.51130
23972001.01.03 09:08close7990.101.503201.493901.5113014.004659.24
23982001.01.03 15:16buy8000.101.504100.000000.00000
23992001.01.03 15:17modify8000.101.504101.496901.51430
24002001.01.03 15:25close8000.101.506501.496901.5143024.004683.24
24012001.01.03 16:37buy8010.101.504800.000000.00000
24022001.01.03 16:38modify8010.101.504801.497101.51450
24032001.01.03 19:39s/l8010.101.497101.497101.51450-77.004606.24
24042001.01.04 01:13sell8020.101.491100.000000.00000
24052001.01.04 01:14modify8020.101.491101.501301.48100
24062001.01.04 01:47close8020.101.489901.501301.4810012.004618.24
24072001.01.04 04:21sell8030.101.491100.000000.00000
24082001.01.04 04:22modify8030.101.491101.501001.48070
24092001.01.04 05:32close8030.101.489901.501001.4807012.004630.24
24102001.01.04 07:46sell8040.101.490900.000000.00000
24112001.01.04 07:47modify8040.101.490901.500401.48010
24122001.01.04 09:00s/l8040.101.500401.500401.48010-95.004535.24
24132001.01.04 12:55buy8050.101.498200.000000.00000
24142001.01.04 12:56modify8050.101.498201.486701.50700
24152001.01.04 15:22close8050.101.497601.486701.50700-6.004529.24
24162001.01.05 02:37buy8060.101.501700.000000.00000
24172001.01.05 02:38modify8060.101.501701.494201.51180
24182001.01.05 03:07close8060.101.502701.494201.5118010.004539.24
24192001.01.05 08:04buy8070.101.503100.000000.00000
24202001.01.05 08:05modify8070.101.503101.495701.51330
24212001.01.05 08:14close8070.101.504301.495701.5133012.004551.24
24222001.01.05 09:07buy8080.101.502900.000000.00000
24232001.01.05 09:08modify8080.101.502901.495501.51310
24242001.01.05 09:12close8080.101.504101.495501.5131012.004563.24
24252001.01.05 10:18buy8090.101.503100.000000.00000
24262001.01.05 10:19modify8090.101.503101.495701.51330
24272001.01.05 14:06close8090.101.502601.495701.51330-5.004558.24
24282001.01.08 20:38sell8100.101.497900.000000.00000
24292001.01.08 20:39modify8100.101.497901.503501.48750
24302001.01.08 21:09close8100.101.496501.503501.4875014.004572.24
24312001.01.09 16:07sell8110.101.491000.000000.00000
24322001.01.09 16:08modify8110.101.491001.499601.48130
24332001.01.09 17:05close8110.101.489801.499601.4813012.004584.24
24342001.01.09 19:58sell8120.101.490700.000000.00000
24352001.01.09 19:59modify8120.101.490701.498801.48050
24362001.01.09 22:36close8120.101.489101.498801.4805016.004600.24
24372001.01.10 03:55sell8130.101.488500.000000.00000
24382001.01.10 03:56modify8130.101.488501.493801.47850
24392001.01.10 05:15close8130.101.487001.493801.4785015.004615.24
24402001.01.11 15:36buy8140.101.496600.000000.00000
24412001.01.11 15:37modify8140.101.496601.492201.50670
24422001.01.11 18:36close8140.101.498701.492201.5067021.004636.24
24432001.01.11 20:52buy8150.101.495200.000000.00000
24442001.01.11 20:53modify8150.101.495201.490901.50540
24452001.01.11 21:15close8150.101.496501.490901.5054013.004649.24
24462001.01.12 00:03buy8160.101.497000.000000.00000
24472001.01.12 00:04modify8160.101.497001.489701.50690
24482001.01.12 01:45close8160.101.498101.489701.5069011.004660.24
24492001.01.12 19:38sell8170.101.480300.000000.00000
24502001.01.12 19:39modify8170.101.480301.486901.46970
24512001.01.12 20:04close8170.101.478601.486901.4697017.004677.24
24522001.01.15 05:32sell8180.101.478600.000000.00000
24532001.01.15 05:33modify8180.101.478601.491601.46830
24542001.01.15 05:38close8180.101.477001.491601.4683016.004693.24
24552001.01.15 07:11sell8190.101.478100.000000.00000
24562001.01.15 07:12modify8190.101.478101.491301.46800
24572001.01.15 07:52close8190.101.476901.491301.4680012.004705.24
24582001.01.15 10:24sell8200.101.476600.000000.00000
24592001.01.15 10:25modify8200.101.476601.490001.46670
24602001.01.15 13:19close8200.101.475301.490001.4667013.004718.24
24612001.01.15 14:36sell8210.101.477300.000000.00000
24622001.01.15 14:37modify8210.101.477301.490701.46740
24632001.01.15 18:56close8210.101.478101.490701.46740-8.004710.24
24642001.01.16 20:02sell8220.101.469900.000000.00000
24652001.01.16 20:03modify8220.101.469901.474001.45930
24662001.01.16 20:12close8220.101.468701.474001.4593012.004722.24
24672001.01.16 20:49sell8230.101.469900.000000.00000
24682001.01.16 20:50modify8230.101.469901.474401.45970
24692001.01.17 01:05close8230.101.472001.474401.45970-20.754701.49
24702001.01.22 00:25sell8240.101.464300.000000.00000
24712001.01.22 00:26modify8240.101.464301.470801.45400
24722001.01.22 05:56close8240.101.464201.470801.454001.004702.49
24732001.01.22 15:59sell8250.101.460200.000000.00000
24742001.01.22 16:00modify8250.101.460201.467001.45020
24752001.01.22 19:33s/l8250.101.467001.467001.45020-68.004634.49
24762001.01.23 13:23buy8260.101.469700.000000.00000
24772001.01.23 13:24modify8260.101.469701.462601.48020
24782001.01.23 13:41close8260.101.471301.462601.4802016.004650.49
24792001.01.23 14:41buy8270.101.469000.000000.00000
24802001.01.23 14:42modify8270.101.469001.461201.47880
24812001.01.23 14:46close8270.101.470301.461201.4788013.004663.49
24822001.01.25 03:33sell8280.101.454900.000000.00000
24832001.01.25 03:35modify8280.101.454901.462301.44450
24842001.01.25 07:14close8280.101.453801.462301.4445011.004674.49
24852001.01.25 07:29sell8290.101.454900.000000.00000
24862001.01.25 07:30modify8290.101.454901.462201.44440
24872001.01.25 08:29close8290.101.453701.462201.4444012.004686.49
24882001.01.25 09:24sell8300.101.456300.000000.00000
24892001.01.25 09:25modify8300.101.456301.464501.44670
24902001.01.25 09:47close8300.101.454901.464501.4467014.004700.49
24912001.01.25 15:44sell8310.101.455100.000000.00000
24922001.01.25 15:45modify8310.101.455101.462801.44500
24932001.01.25 16:10close8310.101.453801.462801.4450013.004713.49
24942001.01.26 12:55buy8320.101.463200.000000.00000
24952001.01.26 12:56modify8320.101.463201.455101.47330
24962001.01.26 13:09close8320.101.464701.455101.4733015.004728.49
24972001.01.26 13:53buy8330.101.462200.000000.00000
24982001.01.26 13:54modify8330.101.462201.452901.47110
24992001.01.26 20:23close8330.101.459401.452901.47110-28.004700.49
25002001.02.01 22:14buy8340.101.477700.000000.00000
25012001.02.01 22:15modify8340.101.477701.474101.48760
25022001.02.02 03:57close8340.101.476801.474101.48760-9.804690.69
25032001.02.02 10:47buy8350.101.480200.000000.00000
25042001.02.02 10:48modify8350.101.480201.470901.49040
25052001.02.02 14:28close8350.101.479001.470901.49040-12.004678.69
25062001.02.02 21:17sell8360.101.467500.000000.00000
25072001.02.02 21:18modify8360.101.467501.477301.45780
25082001.02.05 00:24close8360.101.468301.477301.45780-7.754670.94
25092001.02.05 01:03sell8370.101.470600.000000.00000
25102001.02.05 01:05modify8370.101.470601.479901.46060
25112001.02.05 01:22close8370.101.468901.479901.4606017.004687.94
25122001.02.06 20:42sell8380.101.459600.000000.00000
25132001.02.06 20:43modify8380.101.459601.463501.44860
25142001.02.07 01:04close8380.101.459301.463501.448603.254691.19
25152001.02.07 05:19sell8390.101.458300.000000.00000
25162001.02.07 05:21modify8390.101.458301.466801.44830
25172001.02.07 07:11close8390.101.457301.466801.4483010.004701.19
25182001.02.07 08:26sell8400.101.459600.000000.00000
25192001.02.07 08:27modify8400.101.459601.467901.44940
25202001.02.07 08:47close8400.101.458401.467901.4494012.004713.19
25212001.02.08 02:01sell8410.101.453500.000000.00000
25222001.02.08 02:02modify8410.101.453501.460201.44320
25232001.02.08 05:37close8410.101.452301.460201.4432012.004725.19
25242001.02.08 06:32sell8420.101.453900.000000.00000
25252001.02.08 06:33modify8420.101.453901.460401.44340
25262001.02.08 08:50close8420.101.453001.460401.443409.004734.19
25272001.02.08 17:15sell8430.101.446100.000000.00000
25282001.02.08 17:16modify8430.101.446101.453201.43620
25292001.02.08 17:54close8430.101.444701.453201.4362014.004748.19
25302001.02.08 19:57sell8440.101.445800.000000.00000
25312001.02.08 19:58modify8440.101.445801.451801.43480
25322001.02.08 20:40close8440.101.444301.451801.4348015.004763.19
25332001.02.08 23:27sell8450.101.445300.000000.00000
25342001.02.08 23:28modify8450.101.445301.452501.43550
25352001.02.09 01:13close8450.101.443701.452501.4355016.254779.44
25362001.02.09 03:56sell8460.101.444700.000000.00000
25372001.02.09 03:57modify8460.101.444701.451101.43480
25382001.02.09 05:49close8460.101.443601.451101.4348011.004790.44
25392001.02.12 13:06buy8470.101.451000.000000.00000
25402001.02.12 13:07modify8470.101.451001.445201.46140
25412001.02.12 14:46close8470.101.452601.445201.4614016.004806.44
25422001.02.14 13:37buy8480.101.455500.000000.00000
25432001.02.14 13:38modify8480.101.455501.450901.46570
25442001.02.14 14:33close8480.101.457201.450901.4657017.004823.44
25452001.02.14 20:03buy8490.101.457000.000000.00000
25462001.02.14 20:04modify8490.101.457001.452101.46690
25472001.02.15 05:04close8490.101.457301.452101.466900.594824.02
25482001.02.15 16:50sell8500.101.449600.000000.00000
25492001.02.15 16:51modify8500.101.449601.454601.43960
25502001.02.15 16:52close8500.101.448301.454601.4396013.004837.02
25512001.02.15 16:57sell8510.101.449500.000000.00000
25522001.02.15 16:58modify8510.101.449501.454101.43910
25532001.02.15 17:22close8510.101.448001.454101.4391015.004852.02
25542001.02.15 17:54sell8520.101.450100.000000.00000
25552001.02.15 17:55modify8520.101.450101.454701.43970
25562001.02.15 19:02close8520.101.448701.454701.4397014.004866.02
25572001.02.15 20:03sell8530.101.450500.000000.00000
25582001.02.15 20:04modify8530.101.450501.455701.44070
25592001.02.15 20:26close8530.101.449201.455701.4407013.004879.02
25602001.02.19 20:30sell8540.101.445200.000000.00000
25612001.02.19 20:31modify8540.101.445201.451701.43510
25622001.02.20 02:09close8540.101.447101.451701.43510-18.754860.27
25632001.02.20 15:35sell8550.101.439900.000000.00000
25642001.02.20 15:36modify8550.101.439901.445501.42960
25652001.02.20 16:47s/l8550.101.445501.445501.42960-56.004804.27
25662001.02.23 22:28buy8560.101.453100.000000.00000
25672001.02.23 22:29modify8560.101.453101.447601.46370
25682001.02.23 22:49close8560.101.454801.447601.4637017.004821.27
25692001.02.26 01:10buy8570.101.452400.000000.00000
25702001.02.26 01:11modify8570.101.452401.445401.46200
25712001.02.26 02:58close8570.101.453801.445401.4620014.004835.27
25722001.02.26 08:35buy8580.101.455000.000000.00000
25732001.02.26 08:36modify8580.101.455001.448301.46490
25742001.02.26 11:10close8580.101.448401.448301.46490-66.004769.27
25752001.02.26 21:37sell8590.101.445400.000000.00000
25762001.02.26 21:38modify8590.101.445401.452001.43540
25772001.02.26 22:49close8590.101.444101.452001.4354013.004782.27
25782001.03.02 00:55buy8600.101.454500.000000.00000
25792001.03.02 00:56modify8600.101.454501.448001.46450
25802001.03.02 04:52close8600.101.456001.448001.4645015.004797.27
25812001.03.02 18:11buy8610.101.471300.000000.00000
25822001.03.02 18:12modify8610.101.471301.464401.48090
25832001.03.02 21:32close8610.101.471501.464401.480902.004799.27
25842001.03.02 22:48buy8620.101.469100.000000.00000
25852001.03.02 22:49modify8620.101.469101.464401.48090
25862001.03.02 22:49close8620.101.470801.464401.4809017.004816.27
25872001.03.02 22:55buy8630.101.468400.000000.00000
25882001.03.02 22:56modify8630.101.468401.462101.47860
25892001.03.05 00:17close8630.101.469801.462101.4786013.204829.47
25902001.03.05 02:41buy8640.101.467900.000000.00000
25912001.03.05 02:42modify8640.101.467901.457201.47790
25922001.03.05 02:56close8640.101.469101.457201.4779012.004841.47
25932001.03.07 23:02sell8650.101.461700.000000.00000
25942001.03.07 23:03modify8650.101.461701.464301.45170
25952001.03.08 00:18close8650.101.460501.464301.4517012.754854.22
25962001.03.08 14:55buy8660.101.467400.000000.00000
25972001.03.08 14:56modify8660.101.467401.460201.47760
25982001.03.08 17:02close8660.101.468701.460201.4776013.004867.22
25992001.03.09 11:03buy8670.101.470900.000000.00000
26002001.03.09 11:04modify8670.101.470901.465501.48110
26012001.03.09 11:09close8670.101.472301.465501.4811014.004881.22
26022001.03.09 11:13buy8680.101.471200.000000.00000
26032001.03.09 11:14modify8680.101.471201.465301.48090
26042001.03.09 12:48close8680.101.465601.465301.48090-56.004825.22
26052001.03.13 14:08sell8690.101.453900.000000.00000
26062001.03.13 14:09modify8690.101.453901.457301.44350
26072001.03.13 14:14close8690.101.452301.457301.4435016.004841.22
26082001.03.13 14:20sell8700.101.454100.000000.00000
26092001.03.13 14:21modify8700.101.454101.457801.44400
26102001.03.13 15:20close8700.101.452701.457801.4440014.004855.22
26112001.03.13 20:28sell8710.101.449900.000000.00000
26122001.03.13 20:29modify8710.101.449901.453801.44000
26132001.03.13 20:46close8710.101.448501.453801.4400014.004869.22
26142001.03.13 21:27sell8720.101.450300.000000.00000
26152001.03.13 21:28modify8720.101.450301.453601.43980
26162001.03.13 23:24close8720.101.448601.453601.4398017.004886.22
26172001.03.14 01:29sell8730.101.450100.000000.00000
26182001.03.14 01:30modify8730.101.450101.458101.43950
26192001.03.14 02:08close8730.101.449101.458101.4395010.004896.22
26202001.03.14 02:37sell8740.101.449900.000000.00000
26212001.03.14 02:38modify8740.101.449901.458101.43950
26222001.03.14 02:57close8740.101.449001.458101.439509.004905.22
26232001.03.14 07:19sell8750.101.449200.000000.00000
26242001.03.14 07:20modify8750.101.449201.457701.43910
26252001.03.14 07:25close8750.101.447701.457701.4391015.004920.22
26262001.03.14 09:51sell8760.101.449500.000000.00000
26272001.03.14 09:52modify8760.101.449501.458101.43950
26282001.03.14 14:16close8760.101.451801.458101.43950-23.004897.22
26292001.03.14 21:19sell8770.101.446700.000000.00000
26302001.03.14 21:20modify8770.101.446701.453501.43490
26312001.03.14 21:20close8770.101.445001.453501.4349017.004914.22
26322001.03.14 22:14sell8780.101.446200.000000.00000
26332001.03.14 22:15modify8780.101.446201.454601.43600
26342001.03.14 22:59close8780.101.444701.454601.4360015.004929.22
26352001.03.15 00:48sell8790.101.446100.000000.00000
26362001.03.15 00:49modify8790.101.446101.452601.43580
26372001.03.15 02:28close8790.101.444801.452601.4358013.004942.22
26382001.03.15 23:32sell8800.101.436100.000000.00000
26392001.03.15 23:33modify8800.101.436101.442901.42610
26402001.03.16 04:01close8800.101.436301.442901.42610-1.754940.47
26412001.03.16 05:43sell8810.101.437400.000000.00000
26422001.03.16 05:44modify8810.101.437401.445001.42740
26432001.03.16 07:30close8810.101.436201.445001.4274012.004952.47
26442001.03.16 13:54sell8820.101.432700.000000.00000
26452001.03.16 13:55modify8820.101.432701.440901.42330
26462001.03.16 14:51close8820.101.430801.440901.4233019.004971.47
26472001.03.16 18:24sell8830.101.429700.000000.00000
26482001.03.16 18:25modify8830.101.429701.437601.42000
26492001.03.16 18:31close8830.101.428501.437601.4200012.004983.47
26502001.03.16 18:38sell8840.101.429300.000000.00000
26512001.03.16 18:39modify8840.101.429301.436401.41880
26522001.03.19 00:07close8840.101.430801.436401.41880-14.754968.72
26532001.03.19 07:45sell8850.101.428800.000000.00000
26542001.03.19 07:46modify8850.101.428801.434201.41780
26552001.03.19 07:51close8850.101.427401.434201.4178014.004982.72
26562001.03.19 08:21sell8860.101.428500.000000.00000
26572001.03.19 08:22modify8860.101.428501.434801.41840
26582001.03.19 08:42close8860.101.427201.434801.4184013.004995.72
26592001.03.19 20:48sell8870.101.425100.000000.00000
26602001.03.19 20:49modify8870.101.425101.431301.41490
26612001.03.20 00:32close8870.101.424501.431301.414906.255001.97
26622001.03.21 01:39buy8880.101.437600.000000.00000
26632001.03.21 01:40modify8880.101.437601.430501.44780
26642001.03.21 05:47close8880.101.437301.430501.44780-3.004998.97
26652001.03.21 13:32sell8890.101.429200.000000.00000
26662001.03.21 13:33modify8890.101.429201.436501.41920
26672001.03.21 13:37close8890.101.427801.436501.4192014.005012.97
26682001.03.21 14:32sell8900.101.429200.000000.00000
26692001.03.21 14:33modify8900.101.429201.436001.41870
26702001.03.21 14:57close8900.101.427901.436001.4187013.005025.97
26712001.03.22 16:49sell8910.101.421400.000000.00000
26722001.03.22 16:50modify8910.101.421401.428201.41140
26732001.03.22 18:18close8910.101.420101.428201.4114013.005038.97
26742001.03.22 21:12sell8920.101.421300.000000.00000
26752001.03.22 21:13modify8920.101.421301.427701.41090
26762001.03.22 23:57close8920.101.420701.427701.410906.005044.97
26772001.03.23 17:38buy8930.101.428300.000000.00000
26782001.03.23 17:39modify8930.101.428301.422401.43870
26792001.03.23 19:30close8930.101.429501.422401.4387012.005056.97
26802001.03.26 14:25buy8940.101.432100.000000.00000
26812001.03.26 14:26modify8940.101.432101.426701.44230
26822001.03.26 15:05close8940.101.433501.426701.4423014.005070.97
26832001.03.26 16:44buy8950.101.431600.000000.00000
26842001.03.26 16:45modify8950.101.431601.426101.44170
26852001.03.26 16:58close8950.101.433101.426101.4417015.005085.97
26862001.03.29 12:48buy8960.101.438800.000000.00000
26872001.03.29 12:49modify8960.101.438801.434401.44980
26882001.03.29 16:34s/l8960.101.434401.434401.44980-44.005041.97
26892001.03.29 22:45sell8970.101.427500.000000.00000
26902001.03.29 22:46modify8970.101.427501.432801.41740
26912001.03.29 23:08close8970.101.426301.432801.4174012.005053.97
26922001.03.30 00:26sell8980.101.427500.000000.00000
26932001.03.30 00:27modify8980.101.427501.435001.41690
26942001.03.30 03:50close8980.101.426801.435001.416907.005060.97
26952001.03.30 07:08sell8990.101.429000.000000.00000
26962001.03.30 07:09modify8990.101.429001.436601.41850
26972001.03.30 07:22close8990.101.427501.436601.4185015.005075.97
26982001.04.02 02:06sell9000.101.416500.000000.00000
26992001.04.02 02:07modify9000.101.416501.423601.40660
27002001.04.02 05:35close9000.101.417901.423601.40660-14.005061.97
27012001.04.02 10:46sell9010.101.418200.000000.00000
27022001.04.02 10:47modify9010.101.418201.424601.40760
27032001.04.02 10:53close9010.101.416801.424601.4076014.005075.97
27042001.04.03 23:09buy9020.101.432800.000000.00000
27052001.04.03 23:10modify9020.101.432801.428301.44310
27062001.04.04 00:36close9020.101.433701.428301.443108.205084.17
27072001.04.04 00:49buy9030.101.432700.000000.00000
27082001.04.04 00:50modify9030.101.432701.424901.44250
27092001.04.04 01:48close9030.101.433501.424901.442508.005092.17
27102001.04.04 05:03buy9040.101.432800.000000.00000
27112001.04.04 05:04modify9040.101.432801.425601.44320
27122001.04.04 10:49close9040.101.432701.425601.44320-1.005091.17
27132001.04.05 19:48sell9050.101.428300.000000.00000
27142001.04.05 19:49modify9050.101.428301.431601.41810
27152001.04.05 21:14close9050.101.426701.431601.4181016.005107.17
27162001.04.06 20:55buy9060.101.438000.000000.00000
27172001.04.06 20:56modify9060.101.438001.429001.44670
27182001.04.06 22:32close9060.101.439201.429001.4467012.005119.17
27192001.04.09 02:08buy9070.101.439200.000000.00000
27202001.04.09 02:09modify9070.101.439201.431001.44860
27212001.04.09 06:00close9070.101.438701.431001.44860-5.005114.17
27222001.04.09 12:38buy9080.101.441900.000000.00000
27232001.04.09 12:39modify9080.101.441901.434901.45250
27242001.04.09 12:48close9080.101.443201.434901.4525013.005127.17
27252001.04.09 20:46buy9090.101.447300.000000.00000
27262001.04.09 20:47modify9090.101.447301.440001.45760
27272001.04.10 02:07close9090.101.444301.440001.45760-30.805096.36
27282001.04.11 04:58sell9100.101.433400.000000.00000
27292001.04.11 04:59modify9100.101.433401.441301.42330
27302001.04.11 08:53close9100.101.432501.441301.423309.005105.36
27312001.04.17 20:26sell9110.101.429400.000000.00000
27322001.04.17 20:27modify9110.101.429401.431901.41910
27332001.04.17 22:09s/l9110.101.431901.431901.41910-25.005080.36
27342001.04.18 17:29sell9120.101.423900.000000.00000
27352001.04.18 17:30modify9120.101.423901.431001.41320
27362001.04.18 18:17s/l9120.101.431001.431001.41320-71.005009.36
27372001.04.20 00:24buy9130.101.444800.000000.00000
27382001.04.20 00:25modify9130.101.444801.433901.45440
27392001.04.20 04:18close9130.101.445201.433901.454404.005013.36
27402001.04.20 05:21buy9140.101.444000.000000.00000
27412001.04.20 05:22modify9140.101.444001.433801.45430
27422001.04.20 05:37close9140.101.445101.433801.4543011.005024.36
27432001.04.20 06:30buy9150.101.443900.000000.00000
27442001.04.20 06:31modify9150.101.443901.433601.45410
27452001.04.20 08:03close9150.101.445001.433601.4541011.005035.36
27462001.04.20 10:35buy9160.101.443400.000000.00000
27472001.04.20 10:36modify9160.101.443401.432801.45330
27482001.04.20 10:39close9160.101.444601.432801.4533012.005047.36
27492001.04.20 12:02buy9170.101.444000.000000.00000
27502001.04.20 12:03modify9170.101.444001.434001.45450
27512001.04.20 15:38close9170.101.442301.434001.45450-17.005030.36
27522001.04.23 20:19sell9180.101.438500.000000.00000
27532001.04.23 20:20modify9180.101.438501.443801.42820
27542001.04.23 23:12close9180.101.437401.443801.4282011.005041.36
27552001.04.27 17:32sell9190.101.437000.000000.00000
27562001.04.27 17:33modify9190.101.437001.440101.42650
27572001.04.27 17:55close9190.101.435801.440101.4265012.005053.36
27582001.04.27 18:02sell9200.101.437300.000000.00000
27592001.04.27 18:03modify9200.101.437301.440301.42670
27602001.04.27 18:10close9200.101.435801.440301.4267015.005068.36
27612001.04.27 21:34sell9210.101.435000.000000.00000
27622001.04.27 21:36modify9210.101.435001.437901.42430
27632001.04.27 21:51close9210.101.433601.437901.4243014.005082.36
27642001.04.27 22:36sell9220.101.435200.000000.00000
27652001.04.27 22:38modify9220.101.435201.437701.42410
27662001.04.27 23:14s/l9220.101.437701.437701.42410-25.005057.36
27672001.05.08 11:45sell9230.101.433100.000000.00000
27682001.05.08 11:46modify9230.101.433101.436101.42280
27692001.05.08 12:08close9230.101.432501.436101.422806.005063.36
27702001.05.08 12:19sell9240.101.433300.000000.00000
27712001.05.08 12:20modify9240.101.433301.436601.42330
27722001.05.08 14:50close9240.101.432601.436601.423307.005070.36
27732001.05.08 17:16sell9250.101.432500.000000.00000
27742001.05.08 17:17modify9250.101.432501.435301.42200
27752001.05.08 18:03close9250.101.431301.435301.4220012.005082.36
27762001.05.09 01:59sell9260.101.426700.000000.00000
27772001.05.09 02:01modify9260.101.426701.433401.41620
27782001.05.09 07:56close9260.101.426401.433401.416203.005085.36
27792001.05.09 16:39sell9270.101.422700.000000.00000
27802001.05.09 16:40modify9270.101.422701.429601.41240
27812001.05.09 17:19close9270.101.421401.429601.4124013.005098.36
27822001.05.09 20:09sell9280.101.422300.000000.00000
27832001.05.09 20:10modify9280.101.422301.429101.41190
27842001.05.09 21:20close9280.101.420901.429101.4119014.005112.36
27852001.05.11 13:38sell9290.101.418800.000000.00000
27862001.05.11 13:39modify9290.101.418801.424401.40920
27872001.05.11 14:34close9290.101.417501.424401.4092013.005125.36
27882001.05.15 20:21buy9300.101.423000.000000.00000
27892001.05.15 20:22modify9300.101.423001.420501.43300
27902001.05.15 21:02close9300.101.424401.420501.4330014.005139.36
27912001.05.15 21:29buy9310.101.423100.000000.00000
27922001.05.15 21:30modify9310.101.423101.421101.43360
27932001.05.15 22:34close9310.101.424701.421101.4336016.005155.36
27942001.05.16 19:22buy9320.101.428700.000000.00000
27952001.05.16 19:23modify9320.101.428701.424701.43910
27962001.05.16 19:33close9320.101.430101.424701.4391014.005169.36
27972001.05.16 21:46buy9330.101.429100.000000.00000
27982001.05.16 21:47modify9330.101.429101.425201.43960
27992001.05.16 22:10close9330.101.430501.425201.4396014.005183.36
28002001.05.17 01:13buy9340.101.429800.000000.00000
28012001.05.17 01:14modify9340.101.429801.424601.44000
28022001.05.17 03:51close9340.101.430901.424601.4400011.005194.36
28032001.05.21 02:02buy9350.101.439300.000000.00000
28042001.05.21 02:03modify9350.101.439301.432501.44930
28052001.05.21 03:22close9350.101.440501.432501.4493012.005206.36
28062001.05.21 05:46buy9360.101.440700.000000.00000
28072001.05.21 05:47modify9360.101.440701.433901.45070
28082001.05.21 06:49close9360.101.441501.433901.450708.005214.36
28092001.05.21 07:37buy9370.101.440300.000000.00000
28102001.05.21 07:38modify9370.101.440301.434601.45140
28112001.05.21 07:38close9370.101.441301.434601.4514010.005224.36
28122001.05.21 08:33buy9380.101.440200.000000.00000
28132001.05.21 08:34modify9380.101.440201.433401.45020
28142001.05.21 12:21close9380.101.437101.433401.45020-31.005193.36
28152001.05.22 22:22sell9390.101.428300.000000.00000
28162001.05.22 22:23modify9390.101.428301.431201.41790
28172001.05.23 00:52close9390.101.427301.431201.4179010.255203.61
28182001.05.23 01:05sell9400.101.427900.000000.00000
28192001.05.23 01:06modify9400.101.427901.435801.41750
28202001.05.23 01:30close9400.101.427401.435801.417505.005208.61
28212001.05.23 02:52sell9410.101.427800.000000.00000
28222001.05.23 02:53modify9410.101.427801.435901.41760
28232001.05.23 05:51close9410.101.427501.435901.417603.005211.61
28242001.05.23 12:27sell9420.101.423900.000000.00000
28252001.05.23 12:28modify9420.101.423901.431501.41320
28262001.05.23 12:40close9420.101.422401.431501.4132015.005226.61
28272001.05.23 14:39sell9430.101.423400.000000.00000
28282001.05.23 14:40modify9430.101.423401.431301.41300
28292001.05.23 18:41close9430.101.422401.431301.4130010.005236.61
28302001.05.23 22:31sell9440.101.419500.000000.00000
28312001.05.23 22:32modify9440.101.419501.427801.40950
28322001.05.24 01:06close9440.101.418801.427801.409507.755244.36
28332001.05.24 07:21sell9450.101.417000.000000.00000
28342001.05.24 07:22modify9450.101.417001.422601.40670
28352001.05.24 08:55close9450.101.415701.422601.4067013.005257.36
28362001.05.24 10:37sell9460.101.418200.000000.00000
28372001.05.24 10:38modify9460.101.418201.423201.40730
28382001.05.24 10:41close9460.101.416801.423201.4073014.005271.36
28392001.05.24 11:22sell9470.101.417000.000000.00000
28402001.05.24 11:23modify9470.101.417001.422801.40690
28412001.05.24 11:36close9470.101.415701.422801.4069013.005284.36
28422001.05.25 00:46sell9480.101.408900.000000.00000
28432001.05.25 00:47modify9480.101.408901.414101.39810
28442001.05.25 05:39close9480.101.408401.414101.398105.005289.36
28452001.05.25 16:41buy9490.101.418300.000000.00000
28462001.05.25 16:42modify9490.101.418301.412201.42820
28472001.05.25 16:49close9490.101.419501.412201.4282012.005301.36
28482001.05.25 19:53buy9500.101.420800.000000.00000
28492001.05.25 19:54modify9500.101.420801.414701.43070
28502001.05.25 20:43close9500.101.422301.414701.4307015.005316.36
28512001.05.25 20:55buy9510.101.421100.000000.00000
28522001.05.25 20:56modify9510.101.421101.415601.43160
28532001.05.25 21:37close9510.101.423101.415601.4316020.005336.36
28542001.05.25 22:02buy9520.101.421100.000000.00000
28552001.05.25 22:04modify9520.101.421101.415101.43110
28562001.05.25 22:47close9520.101.422301.415101.4311012.005348.36
28572001.05.28 00:52buy9530.101.420700.000000.00000
28582001.05.28 00:55modify9530.101.420701.412501.43040
28592001.05.28 02:30close9530.101.422101.412501.4304014.005362.36
28602001.05.30 21:39buy9540.101.425600.000000.00000
28612001.05.30 21:40modify9540.101.425601.421701.43590
28622001.05.30 21:51close9540.101.426901.421701.4359013.005375.36
28632001.05.31 13:12sell9550.101.419000.000000.00000
28642001.05.31 13:13modify9550.101.419001.423001.40900
28652001.05.31 13:42close9550.101.417601.423001.4090014.005389.36
28662001.05.31 14:05sell9560.101.419700.000000.00000
28672001.05.31 14:06modify9560.101.419701.423501.40950
28682001.05.31 14:24close9560.101.418401.423501.4095013.005402.36
28692001.05.31 16:49sell9570.101.419200.000000.00000
28702001.05.31 16:50modify9570.101.419201.422501.40850
28712001.05.31 18:03close9570.101.417801.422501.4085014.005416.36
28722001.06.04 19:48sell9580.101.413400.000000.00000
28732001.06.04 19:49modify9580.101.413401.418301.40350
28742001.06.04 23:10close9580.101.413301.418301.403501.005417.36
28752001.06.05 13:52sell9590.101.410200.000000.00000
28762001.06.05 13:53modify9590.101.410201.415401.40030
28772001.06.05 18:26close9590.101.409801.415401.400304.005421.36
28782001.06.06 12:42sell9600.101.403400.000000.00000
28792001.06.06 12:43modify9600.101.403401.406401.39240
28802001.06.06 12:44close9600.101.402001.406401.3924014.005435.36
28812001.06.06 13:44sell9610.101.403500.000000.00000
28822001.06.06 13:45modify9610.101.403501.406901.39290
28832001.06.06 14:26close9610.101.402001.406901.3929015.005450.36
28842001.06.06 19:46sell9620.101.393500.000000.00000
28852001.06.06 19:47modify9620.101.393501.397501.38350
28862001.06.06 20:22close9620.101.391801.397501.3835017.005467.36
28872001.06.07 02:47sell9630.101.391400.000000.00000
28882001.06.07 02:48modify9630.101.391401.404301.38160
28892001.06.07 07:35close9630.101.390501.404301.381609.005476.36
28902001.06.07 14:30sell9640.101.384000.000000.00000
28912001.06.07 14:31modify9640.101.384001.396201.37350
28922001.06.07 14:45close9640.101.382601.396201.3735014.005490.36
28932001.06.07 14:47sell9650.101.384200.000000.00000
28942001.06.07 14:48modify9650.101.384201.396701.37400
28952001.06.07 15:25close9650.101.382901.396701.3740013.005503.36
28962001.06.07 16:21sell9660.101.386000.000000.00000
28972001.06.07 16:22modify9660.101.386001.399701.37700
28982001.06.07 20:12close9660.101.388801.399701.37700-28.005475.36
28992001.06.08 13:46sell9670.101.383700.000000.00000
29002001.06.08 13:47modify9670.101.383701.390601.37370
29012001.06.08 14:15close9670.101.382201.390601.3737015.005490.36
29022001.06.08 14:36sell9680.101.384700.000000.00000
29032001.06.08 14:37modify9680.101.384701.390901.37400
29042001.06.08 14:40close9680.101.383101.390901.3740016.005506.36
29052001.06.11 00:17sell9690.101.382200.000000.00000
29062001.06.11 00:22modify9690.101.382201.390301.37230
29072001.06.11 08:27close9690.101.385601.390301.37230-34.005472.36
29082001.06.11 19:44sell9700.101.374200.000000.00000
29092001.06.11 19:45modify9700.101.374201.382201.36420
29102001.06.11 21:38close9700.101.373601.382201.364206.005478.36
29112001.06.12 00:07sell9710.101.373500.000000.00000
29122001.06.12 00:08modify9710.101.373501.381401.36320
29132001.06.12 02:41close9710.101.372601.381401.363209.005487.36
29142001.06.12 04:24sell9720.101.373500.000000.00000
29152001.06.12 04:25modify9720.101.373501.381201.36300
29162001.06.12 07:33close9720.101.373001.381201.363005.005492.36
29172001.06.14 00:56buy9730.101.391200.000000.00000
29182001.06.14 00:57modify9730.101.391201.381101.40150
29192001.06.14 04:38close9730.101.390601.381101.40150-6.005486.36
29202001.06.14 06:39buy9740.101.389900.000000.00000
29212001.06.14 06:40modify9740.101.389901.379301.39970
29222001.06.14 07:25close9740.101.390801.379301.399709.005495.36
29232001.06.14 08:14buy9750.101.389100.000000.00000
29242001.06.14 08:15modify9750.101.389101.379501.39990
29252001.06.14 08:37close9750.101.390601.379501.3999015.005510.36
29262001.06.14 20:05buy9760.101.400000.000000.00000
29272001.06.14 20:06modify9760.101.400001.390201.41060
29282001.06.14 20:21close9760.101.401301.390201.4106013.005523.36
29292001.06.14 23:07buy9770.101.400600.000000.00000
29302001.06.14 23:09modify9770.101.400601.390201.41060
29312001.06.14 23:24close9770.101.402101.390201.4106015.005538.36
29322001.06.15 00:44buy9780.101.401200.000000.00000
29332001.06.15 00:45modify9780.101.401201.393601.41100
29342001.06.15 03:56close9780.101.401001.393601.41100-2.005536.36
29352001.06.15 06:04buy9790.101.400000.000000.00000
29362001.06.15 06:05modify9790.101.400001.393201.41060
29372001.06.15 07:19close9790.101.401201.393201.4106012.005548.36
29382001.06.15 09:11buy9800.101.399800.000000.00000
29392001.06.15 09:12modify9800.101.399801.393001.41040
29402001.06.15 09:28close9800.101.401301.393001.4104015.005563.36
29412001.06.15 15:09buy9810.101.406500.000000.00000
29422001.06.15 15:10modify9810.101.406501.399201.41660
29432001.06.15 15:35close9810.101.408001.399201.4166015.005578.36
29442001.06.15 15:50buy9820.101.405800.000000.00000
29452001.06.15 15:51modify9820.101.405801.398501.41590
29462001.06.15 16:17close9820.101.407301.398501.4159015.005593.36
29472001.06.15 16:31buy9830.101.405200.000000.00000
29482001.06.15 16:32modify9830.101.405201.397601.41500
29492001.06.15 17:29close9830.101.406801.397601.4150016.005609.36
29502001.06.19 15:25sell9840.101.398300.000000.00000
29512001.06.19 15:26modify9840.101.398301.402701.38900
29522001.06.19 17:01close9840.101.402301.402701.38900-40.005569.36
29532001.06.20 15:41sell9850.101.394300.000000.00000
29542001.06.20 15:42modify9850.101.394301.398701.38380
29552001.06.20 18:34s/l9850.101.398701.398701.38380-44.005525.36
29562001.06.22 01:47buy9860.101.414800.000000.00000
29572001.06.22 01:48modify9860.101.414801.404101.42530
29582001.06.22 01:59close9860.101.415601.404101.425308.005533.36
29592001.06.22 02:21buy9870.101.414800.000000.00000
29602001.06.22 02:22modify9870.101.414801.404801.42600
29612001.06.22 02:22close9870.101.415901.404801.4260011.005544.36
29622001.06.22 02:23buy9880.101.415000.000000.00000
29632001.06.22 02:24modify9880.101.415001.403601.42480
29642001.06.22 02:45close9880.101.415901.403601.424809.005553.36
29652001.06.22 02:49buy9890.101.414900.000000.00000
29662001.06.22 02:50modify9890.101.414901.404101.42530
29672001.06.22 02:51close9890.101.415401.404101.425305.005558.36
29682001.06.22 04:54buy9900.101.414500.000000.00000
29692001.06.22 04:55modify9900.101.414501.403901.42510
29702001.06.22 07:31close9900.101.416001.403901.4251015.005573.36
29712001.06.22 08:44buy9910.101.414300.000000.00000
29722001.06.22 08:45modify9910.101.414301.402301.42350
29732001.06.22 09:41close9910.101.415501.402301.4235012.005585.36
29742001.06.27 11:30buy9920.101.419000.000000.00000
29752001.06.27 11:31modify9920.101.419001.415401.42910
29762001.06.27 12:58s/l9920.101.415401.415401.42910-36.005549.36
29772001.06.28 16:08sell9930.101.411300.000000.00000
29782001.06.28 16:09modify9930.101.411301.416001.40070
29792001.06.28 16:20close9930.101.409901.416001.4007014.005563.36
29802001.06.28 22:41sell9940.101.408900.000000.00000
29812001.06.28 22:42modify9940.101.408901.414001.39870
29822001.06.29 00:31close9940.101.407601.414001.3987013.255576.61
29832001.06.29 03:03sell9950.101.408100.000000.00000
29842001.06.29 03:04modify9950.101.408101.414201.39750
29852001.06.29 06:46close9950.101.408301.414201.39750-2.005574.61
29862001.07.02 00:34buy9960.101.414800.000000.00000
29872001.07.02 00:36modify9960.101.414801.408001.42450
29882001.07.02 02:29close9960.101.416501.408001.4245017.005591.61
29892001.07.02 05:01buy9970.101.414900.000000.00000
29902001.07.02 05:02modify9970.101.414901.408701.42520
29912001.07.02 06:39close9970.101.415501.408701.425206.005597.61
29922001.07.03 22:24sell9980.101.407100.000000.00000
29932001.07.03 22:25modify9980.101.407101.410701.39680
29942001.07.04 02:03close9980.101.406501.410701.396806.255603.86
29952001.07.04 14:41sell9990.101.404500.000000.00000
29962001.07.04 14:42modify9990.101.404501.410201.39400
29972001.07.04 15:20close9990.101.403201.410201.3940013.005616.86
29982001.07.05 20:32sell10000.101.400600.000000.00000
29992001.07.05 20:33modify10000.101.400601.403701.39030
30002001.07.05 22:50s/l10000.101.403701.403701.39030-31.005585.86
30012001.07.06 21:38buy10010.101.411200.000000.00000
30022001.07.06 21:39modify10010.101.411201.406501.42120
30032001.07.09 04:14close10010.101.411001.406501.42120-2.805583.06
30042001.07.11 12:13buy10020.101.414300.000000.00000
30052001.07.11 12:14modify10020.101.414301.411601.42440
30062001.07.11 12:24close10020.101.415501.411601.4244012.005595.06
30072001.07.11 16:11buy10030.101.415700.000000.00000
30082001.07.11 16:12modify10030.101.415701.412701.42550
30092001.07.11 17:04close10030.101.412901.412701.42550-28.005567.06
30102001.07.13 11:48sell10040.101.403100.000000.00000
30112001.07.13 11:49modify10040.101.403101.406301.39310
30122001.07.13 12:29close10040.101.401901.406301.3931012.005579.06
30132001.07.17 10:50sell10050.101.395300.000000.00000
30142001.07.17 10:51modify10050.101.395301.398101.38480
30152001.07.17 11:14close10050.101.393901.398101.3848014.005593.06
30162001.07.17 11:30sell10060.101.395000.000000.00000
30172001.07.17 11:31modify10060.101.395001.397801.38450
30182001.07.17 12:13s/l10060.101.397801.397801.38450-28.005565.06
30192001.07.19 00:54buy10070.101.419900.000000.00000
30202001.07.19 00:55modify10070.101.419901.408401.42930
30212001.07.19 03:21close10070.101.420501.408401.429306.005571.06
30222001.07.19 08:26buy10080.101.419300.000000.00000
30232001.07.19 08:27modify10080.101.419301.408301.42920
30242001.07.19 11:03close10080.101.420701.408301.4292014.005585.06
30252001.07.19 22:49buy10090.101.427100.000000.00000
30262001.07.19 22:50modify10090.101.427101.416301.43720
30272001.07.19 23:01close10090.101.428501.416301.4372014.005599.06
30282001.07.20 01:54buy10100.101.428000.000000.00000
30292001.07.20 01:55modify10100.101.428001.419101.43790
30302001.07.20 03:51close10100.101.429201.419101.4379012.005611.06
30312001.07.20 08:22buy10110.101.427600.000000.00000
30322001.07.20 08:23modify10110.101.427601.419101.43790
30332001.07.20 09:49close10110.101.429101.419101.4379015.005626.06
30342001.07.20 16:36buy10120.101.430600.000000.00000
30352001.07.20 16:37modify10120.101.430601.421801.44060
30362001.07.20 21:40close10120.101.430601.421801.440600.005626.06
30372001.07.23 20:10sell10130.101.420500.000000.00000
30382001.07.23 20:11modify10130.101.420501.424601.41000
30392001.07.23 20:18close10130.101.418701.424601.4100018.005644.06
30402001.07.23 21:31sell10140.101.419700.000000.00000
30412001.07.23 21:32modify10140.101.419701.424201.40960
30422001.07.24 01:50close10140.101.419801.424201.40960-0.755643.31
30432001.07.25 18:45buy10150.101.427000.000000.00000
30442001.07.25 18:46modify10150.101.427001.422801.43780
30452001.07.25 19:04close10150.101.428201.422801.4378012.005655.31
30462001.08.01 13:23buy10160.101.430600.000000.00000
30472001.08.01 13:24modify10160.101.430601.427301.44090
30482001.08.01 13:52close10160.101.431901.427301.4409013.005668.31
30492001.08.01 23:22buy10170.101.434000.000000.00000
30502001.08.01 23:23modify10170.101.434001.430901.44450
30512001.08.01 23:23close10170.101.434401.430901.444504.005672.31
30522001.08.01 23:30buy10180.101.434000.000000.00000
30532001.08.01 23:31modify10180.101.434001.430801.44440
30542001.08.02 00:48close10180.101.434501.430801.444402.595674.90
30552001.08.06 19:10sell10190.101.419300.000000.00000
30562001.08.06 19:11modify10190.101.419301.422801.40930
30572001.08.06 22:46close10190.101.419101.422801.409302.005676.90
30582001.08.07 01:18sell10200.101.418900.000000.00000
30592001.08.07 01:19modify10200.101.418901.424301.40840
30602001.08.07 02:34close10200.101.417701.424301.4084012.005688.90
30612001.08.07 11:48sell10210.101.415200.000000.00000
30622001.08.07 11:49modify10210.101.415201.420601.40470
30632001.08.07 16:47close10210.101.415401.420601.40470-2.005686.90
30642001.08.09 22:46buy10220.101.425700.000000.00000
30652001.08.09 22:47modify10220.101.425701.423301.43630
30662001.08.09 22:53close10220.101.426701.423301.4363010.005696.90
30672001.08.09 23:01buy10230.101.425500.000000.00000
30682001.08.09 23:02modify10230.101.425501.422801.43580
30692001.08.10 00:29close10230.101.426501.422801.435809.205706.09
30702001.08.10 01:58buy10240.101.425200.000000.00000
30712001.08.10 01:59modify10240.101.425201.417801.43530
30722001.08.10 05:28close10240.101.425801.417801.435306.005712.09
30732001.08.14 22:32buy10250.101.428500.000000.00000
30742001.08.14 22:33modify10250.101.428501.424101.43830
30752001.08.15 03:35close10250.101.429101.424101.438305.205717.29
30762001.08.16 00:15buy10260.101.440100.000000.00000
30772001.08.16 00:16modify10260.101.440101.433601.45030
30782001.08.16 02:08close10260.101.440801.433601.450307.005724.29
30792001.08.16 04:50buy10270.101.442800.000000.00000
30802001.08.16 04:51modify10270.101.442801.436101.45280
30812001.08.16 07:51close10270.101.443701.436101.452809.005733.29
30822001.08.16 13:08buy10280.101.447700.000000.00000
30832001.08.16 13:09modify10280.101.447701.441701.45840
30842001.08.16 15:17s/l10280.101.441701.441701.45840-60.005673.29
30852001.08.16 21:10buy10290.101.446100.000000.00000
30862001.08.16 21:11modify10290.101.446101.439601.45630
30872001.08.17 02:50close10290.101.444601.439601.45630-15.805657.48
30882001.08.22 02:28buy10300.101.452200.000000.00000
30892001.08.22 02:29modify10300.101.452201.447001.46290
30902001.08.22 04:58close10300.101.452901.447001.462907.005664.48
30912001.08.22 14:49buy10310.101.455200.000000.00000
30922001.08.22 14:50modify10310.101.455201.449601.46550
30932001.08.22 16:31close10310.101.456601.449601.4655014.005678.48
30942001.08.24 14:51sell10320.101.443600.000000.00000
30952001.08.24 14:52modify10320.101.443601.446401.43340
30962001.08.24 15:39s/l10320.101.446401.446401.43340-28.005650.48
30972001.08.29 00:49buy10330.101.451800.000000.00000
30982001.08.29 00:50modify10330.101.451801.444201.46220
30992001.08.29 04:33close10330.101.452001.444201.462202.005652.48
31002001.08.29 04:55buy10340.101.451400.000000.00000
31012001.08.29 04:56modify10340.101.451401.443301.46130
31022001.08.29 05:03close10340.101.452001.443301.461306.005658.48
31032001.08.29 06:56buy10350.101.451500.000000.00000
31042001.08.29 06:57modify10350.101.451501.444001.46200
31052001.08.29 06:59close10350.101.452101.444001.462006.005664.48
31062001.08.29 07:06buy10360.101.451500.000000.00000
31072001.08.29 07:07modify10360.101.451501.443701.46170
31082001.08.29 07:12close10360.101.452101.443701.461706.005670.48
31092001.08.29 07:29buy10370.101.451500.000000.00000
31102001.08.29 07:30modify10370.101.451501.443701.46170
31112001.08.29 07:32close10370.101.452101.443701.461706.005676.48
31122001.08.29 14:24buy10380.101.453800.000000.00000
31132001.08.29 14:25modify10380.101.453801.446401.46440
31142001.08.29 19:50close10380.101.452101.446401.46440-17.005659.48
31152001.08.30 21:45buy10390.101.457100.000000.00000
31162001.08.30 21:46modify10390.101.457101.453601.46760
31172001.08.31 03:24close10390.101.457701.453601.467605.205664.68
31182001.08.31 18:38sell10400.101.452800.000000.00000
31192001.08.31 18:39modify10400.101.452801.459401.44320
31202001.08.31 21:35close10400.101.454401.459401.44320-16.005648.68
31212001.09.04 09:47sell10410.101.450300.000000.00000
31222001.09.04 09:48modify10410.101.450301.452401.43960
31232001.09.04 09:59close10410.101.448501.452401.4396018.005666.68
31242001.09.04 12:56sell10420.101.448300.000000.00000
31252001.09.04 12:57modify10420.101.448301.450901.43810
31262001.09.04 13:24close10420.101.446501.450901.4381018.005684.68
31272001.09.04 14:23sell10430.101.448400.000000.00000
31282001.09.04 14:24modify10430.101.448401.451301.43850
31292001.09.04 16:06close10430.101.447101.451301.4385013.005697.68
31302001.09.04 21:14sell10440.101.442400.000000.00000
31312001.09.04 21:15modify10440.101.442401.445001.43220
31322001.09.04 22:54s/l10440.101.445001.445001.43220-26.005671.68
31332001.09.05 07:13sell10450.101.442200.000000.00000
31342001.09.05 07:14modify10450.101.442201.448901.43210
31352001.09.05 09:59close10450.101.441701.448901.432105.005676.68
31362001.09.05 22:58buy10460.101.456500.000000.00000
31372001.09.05 22:59modify10460.101.456501.450101.46690
31382001.09.05 23:12close10460.101.457701.450101.4669012.005688.68
31392001.09.06 00:37buy10470.101.456600.000000.00000
31402001.09.06 00:38modify10470.101.456601.448301.46720
31412001.09.06 02:46close10470.101.457601.448301.4672010.005698.68
31422001.09.06 03:05buy10480.101.456500.000000.00000
31432001.09.06 03:06modify10480.101.456501.448401.46730
31442001.09.06 10:34s/l10480.101.448401.448401.46730-81.005617.68
31452001.09.06 16:07sell10490.101.450600.000000.00000
31462001.09.06 16:08modify10490.101.450601.458001.43910
31472001.09.06 16:08close10490.101.449201.458001.4391014.005631.68
31482001.09.06 16:10sell10500.101.450700.000000.00000
31492001.09.06 16:11modify10500.101.450701.459601.44070
31502001.09.06 16:13close10500.101.449501.459601.4407012.005643.68
31512001.09.07 19:31buy10510.101.461100.000000.00000
31522001.09.07 19:32modify10510.101.461101.455901.47150
31532001.09.07 22:39close10510.101.461801.455901.471507.005650.68
31542001.09.10 13:53buy10520.101.465500.000000.00000
31552001.09.10 13:54modify10520.101.465501.458601.47520
31562001.09.10 16:42s/l10520.101.458601.458601.47520-69.005581.68
31572001.09.11 01:45sell10530.101.456600.000000.00000
31582001.09.11 01:46modify10530.101.456601.462401.44640
31592001.09.11 06:26close10530.101.456601.462401.446400.005581.68
31602001.09.11 23:34buy10540.101.474900.000000.00000
31612001.09.11 23:36modify10540.101.474901.470301.48630
31622001.09.11 23:36close10540.101.476201.470301.4863013.005594.68
31632001.09.11 23:54buy10550.101.475100.000000.00000
31642001.09.11 23:55modify10550.101.475101.469801.48580
31652001.09.12 02:28s/l10550.101.469801.469801.48580-53.805540.88
31662001.09.12 09:26buy10560.101.472400.000000.00000
31672001.09.12 09:27modify10560.101.472401.459101.48110
31682001.09.12 17:44close10560.101.465201.459101.48110-72.005468.88
31692001.09.17 19:54sell10570.101.467400.000000.00000
31702001.09.17 19:55modify10570.101.467401.473401.45710
31712001.09.17 20:10close10570.101.466001.473401.4571014.005482.88
31722001.09.18 02:23sell10580.101.466300.000000.00000
31732001.09.18 02:24modify10580.101.466301.473801.45610
31742001.09.18 03:41close10580.101.464901.473801.4561014.005496.88
31752001.09.18 08:07sell10590.101.465200.000000.00000
31762001.09.18 08:08modify10590.101.465201.472601.45490
31772001.09.18 08:48close10590.101.463601.472601.4549016.005512.88
31782001.09.19 19:59buy10600.101.469900.000000.00000
31792001.09.19 20:00modify10600.101.469901.463801.47950
31802001.09.19 20:39close10600.101.471201.463801.4795013.005525.88
31812001.09.21 14:03sell10610.101.459800.000000.00000
31822001.09.21 14:04modify10610.101.459801.463601.45030
31832001.09.21 14:40close10610.101.458601.463601.4503012.005537.88
31842001.09.21 15:34sell10620.101.461500.000000.00000
31852001.09.21 15:35modify10620.101.461501.464401.45110
31862001.09.21 15:41close10620.101.460001.464401.4511015.005552.88
31872001.09.21 20:21sell10630.101.456800.000000.00000
31882001.09.21 20:22modify10630.101.456801.460001.44670
31892001.09.21 20:40close10630.101.455501.460001.4467013.005565.88
31902001.09.21 23:02sell10640.101.457600.000000.00000
31912001.09.21 23:03modify10640.101.457601.461001.44770
31922001.09.24 00:48close10640.101.456201.461001.4477014.255580.13
31932001.09.24 17:08buy10650.101.462900.000000.00000
31942001.09.24 17:09modify10650.101.462901.455801.47290
31952001.09.24 17:19close10650.101.464301.455801.4729014.005594.13
31962001.09.24 17:28buy10660.101.463100.000000.00000
31972001.09.24 17:29modify10660.101.463101.455901.47300
31982001.09.24 20:47close10660.101.463001.455901.47300-1.005593.13
31992001.09.26 08:09buy10670.101.471700.000000.00000
32002001.09.26 08:10modify10670.101.471701.466001.48160
32012001.09.26 09:34close10670.101.472801.466001.4816011.005604.13
32022001.09.26 13:58buy10680.101.473400.000000.00000
32032001.09.26 13:59modify10680.101.473401.468601.48420
32042001.09.26 16:35close10680.101.474701.468601.4842013.005617.13
32052001.10.01 17:00buy10690.101.478100.000000.00000
32062001.10.01 17:01modify10690.101.478101.473801.48840
32072001.10.01 17:06close10690.101.479301.473801.4884012.005629.13
32082001.10.01 17:39buy10700.101.478100.000000.00000
32092001.10.01 17:40modify10700.101.478101.473501.48810
32102001.10.01 20:28close10700.101.478601.473501.488105.005634.13
32112001.10.02 19:33sell10710.101.468300.000000.00000
32122001.10.02 19:34modify10710.101.468301.473601.45790
32132001.10.02 20:24close10710.101.467001.473601.4579013.005647.13
32142001.10.02 23:20sell10720.101.469700.000000.00000
32152001.10.02 23:21modify10720.101.469701.475001.45930
32162001.10.02 23:46close10720.101.468501.475001.4593012.005659.13
32172001.10.03 02:56sell10730.101.469100.000000.00000
32182001.10.03 02:57modify10730.101.469101.478501.45920
32192001.10.03 07:43close10730.101.469801.478501.45920-7.005652.13
32202001.10.03 20:59buy10740.101.475500.000000.00000
32212001.10.03 21:00modify10740.101.475501.465701.48500
32222001.10.03 23:04close10740.101.476901.465701.4850014.005666.13
32232001.10.08 16:14sell10750.101.474500.000000.00000
32242001.10.08 16:15modify10750.101.474501.479601.46450
32252001.10.08 16:37close10750.101.473101.479601.4645014.005680.13
32262001.10.08 19:51sell10760.101.472300.000000.00000
32272001.10.08 19:52modify10760.101.472301.477301.46220
32282001.10.09 00:33close10760.101.473501.477301.46220-11.755668.38
32292001.10.10 00:28sell10770.101.459200.000000.00000
32302001.10.10 00:29modify10770.101.459201.468501.44910
32312001.10.10 03:50close10770.101.457901.468501.4491013.005681.38
32322001.10.10 06:08sell10780.101.459400.000000.00000
32332001.10.10 06:09modify10780.101.459401.468501.44910
32342001.10.10 08:14close10780.101.458401.468501.4491010.005691.38
32352001.10.10 15:24sell10790.101.454500.000000.00000
32362001.10.10 15:25modify10790.101.454501.463801.44440
32372001.10.10 16:12close10790.101.453101.463801.4444014.005705.38
32382001.10.10 21:19sell10800.101.451500.000000.00000
32392001.10.10 21:20modify10800.101.451501.460801.44140
32402001.10.10 23:46close10800.101.450801.460801.441407.005712.38
32412001.10.11 02:28sell10810.101.451700.000000.00000
32422001.10.11 02:29modify10810.101.451701.457401.44170
32432001.10.11 04:04close10810.101.451201.457401.441705.005717.38
32442001.10.11 20:50sell10820.101.443600.000000.00000
32452001.10.11 20:51modify10820.101.443601.449301.43360
32462001.10.12 03:02close10820.101.445901.449301.43360-22.755694.63
32472001.10.19 22:58sell10830.101.435800.000000.00000
32482001.10.19 22:59modify10830.101.435801.439901.42570
32492001.10.19 23:03close10830.101.434201.439901.4257016.005710.63
32502001.10.22 02:22sell10840.101.434500.000000.00000
32512001.10.22 02:23modify10840.101.434501.439601.42390
32522001.10.22 06:13close10840.101.434101.439601.423904.005714.63
32532001.10.22 12:37sell10850.101.433200.000000.00000
32542001.10.22 12:38modify10850.101.433201.438601.42290
32552001.10.22 12:51close10850.101.431701.438601.4229015.005729.63
32562001.10.22 21:40sell10860.101.425300.000000.00000
32572001.10.22 21:41modify10860.101.425301.430401.41470
32582001.10.22 22:27close10860.101.423901.430401.4147014.005743.63
32592001.10.22 23:03sell10870.101.425400.000000.00000
32602001.10.22 23:04modify10870.101.425401.430901.41520
32612001.10.23 02:00close10870.101.424401.430901.4152010.255753.88
32622001.10.23 02:02sell10880.101.424900.000000.00000
32632001.10.23 02:03modify10880.101.424901.432001.41490
32642001.10.23 07:29close10880.101.424801.432001.414901.005754.88
32652001.10.23 14:44sell10890.101.421700.000000.00000
32662001.10.23 14:45modify10890.101.421701.428801.41170
32672001.10.23 16:49close10890.101.420701.428801.4117010.005764.88
32682001.10.25 20:42buy10900.101.430200.000000.00000
32692001.10.25 20:43modify10900.101.430201.425701.43990
32702001.10.26 00:22s/l10900.101.425701.425701.43990-45.805719.07
32712001.10.26 23:04buy10910.101.436100.000000.00000
32722001.10.26 23:05modify10910.101.436101.432001.44670
32732001.10.29 00:45close10910.101.437501.432001.4467013.205732.27
32742001.10.29 06:14buy10920.101.437500.000000.00000
32752001.10.29 06:15modify10920.101.437501.431601.44790
32762001.10.29 08:18close10920.101.438801.431601.4479013.005745.27
32772001.10.29 20:54buy10930.101.452100.000000.00000
32782001.10.29 20:55modify10930.101.452101.445901.46220
32792001.10.29 21:14close10930.101.453601.445901.4622015.005760.27
32802001.10.30 01:18buy10940.101.454500.000000.00000
32812001.10.30 01:20modify10940.101.454501.444801.46450
32822001.10.30 03:10close10940.101.455401.444801.464509.005769.27
32832001.10.30 05:58buy10950.101.455500.000000.00000
32842001.10.30 05:59modify10950.101.455501.446201.46590
32852001.10.30 06:26close10950.101.456601.446201.4659011.005780.27
32862001.10.30 06:56buy10960.101.455400.000000.00000
32872001.10.30 06:57modify10960.101.455401.445701.46540
32882001.10.30 11:45close10960.101.455801.445701.465404.005784.27
32892001.11.01 16:51buy10970.101.462400.000000.00000
32902001.11.01 16:52modify10970.101.462401.458701.47240
32912001.11.01 16:58close10970.101.463801.458701.4724014.005798.27
32922001.11.01 17:03buy10980.101.462100.000000.00000
32932001.11.01 17:04modify10980.101.462101.458201.47190
32942001.11.01 17:09close10980.101.463301.458201.4719012.005810.27
32952001.11.01 17:21buy10990.101.462300.000000.00000
32962001.11.01 17:22modify10990.101.462301.459001.47270
32972001.11.01 18:12close10990.101.463801.459001.4727015.005825.27
32982001.11.01 19:23buy11000.101.462200.000000.00000
32992001.11.01 19:24modify11000.101.462201.459101.47280
33002001.11.01 21:13close11000.101.463401.459101.4728012.005837.27
33012001.11.05 08:10sell11010.101.456900.000000.00000
33022001.11.05 08:11modify11010.101.456901.461101.44730
33032001.11.05 09:30close11010.101.455201.461101.4473017.005854.27
33042001.11.05 14:09sell11020.101.454600.000000.00000
33052001.11.05 14:10modify11020.101.454601.458101.44430
33062001.11.05 15:09close11020.101.453101.458101.4443015.005869.27
33072001.11.05 15:39sell11030.101.454700.000000.00000
33082001.11.05 15:40modify11030.101.454701.459101.44530
33092001.11.05 18:20close11030.101.458901.459101.44530-42.005827.27
33102001.11.07 11:49buy11040.101.465400.000000.00000
33112001.11.07 11:50modify11040.101.465401.462801.47560
33122001.11.07 12:35close11040.101.466801.462801.4756014.005841.27
33132001.11.07 13:38buy11050.101.465100.000000.00000
33142001.11.07 13:39modify11050.101.465101.462601.47540
33152001.11.07 16:33s/l11050.101.462601.462601.47540-25.005816.27
33162001.11.08 20:39sell11060.101.454400.000000.00000
33172001.11.08 20:41modify11060.101.454401.459601.44430
33182001.11.08 21:09close11060.101.453301.459601.4443011.005827.27
33192001.11.09 04:37sell11070.101.453700.000000.00000
33202001.11.09 04:38modify11070.101.453701.460201.44350
33212001.11.09 05:49close11070.101.452901.460201.443508.005835.27
33222001.11.09 05:51sell11080.101.453700.000000.00000
33232001.11.09 05:52modify11080.101.453701.460001.44330
33242001.11.09 05:59close11080.101.453001.460001.443307.005842.27
33252001.11.09 06:04sell11090.101.453700.000000.00000
33262001.11.09 06:05modify11090.101.453701.460201.44350
33272001.11.09 06:12close11090.101.453001.460201.443507.005849.27
33282001.11.09 07:05sell11100.101.453800.000000.00000
33292001.11.09 07:06modify11100.101.453801.459901.44320
33302001.11.09 07:08close11100.101.452701.459901.4432011.005860.27
33312001.11.09 07:22sell11110.101.453700.000000.00000
33322001.11.09 07:23modify11110.101.453701.459701.44300
33332001.11.09 07:24close11110.101.452301.459701.4430014.005874.27
33342001.11.09 13:25sell11120.101.450100.000000.00000
33352001.11.09 13:26modify11120.101.450101.457301.44060
33362001.11.09 15:10s/l11120.101.457301.457301.44060-72.005802.27
33372001.11.13 16:51sell11130.101.444400.000000.00000
33382001.11.13 16:52modify11130.101.444401.449701.43450
33392001.11.13 17:02close11130.101.442901.449701.4345015.005817.27
33402001.11.14 01:02sell11140.101.442100.000000.00000
33412001.11.14 01:03modify11140.101.442101.449301.43190
33422001.11.14 02:31close11140.101.441101.449301.4319010.005827.27
33432001.11.14 03:32sell11150.101.442100.000000.00000
33442001.11.14 03:33modify11150.101.442101.449701.43230
33452001.11.14 08:12close11150.101.442401.449701.43230-3.005824.27
33462001.11.14 16:02sell11160.101.438900.000000.00000
33472001.11.14 16:03modify11160.101.438901.446201.42880
33482001.11.14 19:56close11160.101.442801.446201.42880-39.005785.27
33492001.11.15 14:41sell11170.101.437700.000000.00000
33502001.11.15 14:42modify11170.101.437701.442601.42750
33512001.11.15 14:45close11170.101.436501.442601.4275012.005797.27
33522001.11.15 14:52sell11180.101.437200.000000.00000
33532001.11.15 14:53modify11180.101.437201.441701.42660
33542001.11.15 14:57close11180.101.435901.441701.4266013.005810.27
33552001.11.15 20:05sell11190.101.432400.000000.00000
33562001.11.15 20:06modify11190.101.432401.437401.42230
33572001.11.15 22:57close11190.101.431601.437401.422308.005818.27
33582001.11.16 00:17sell11200.101.432300.000000.00000
33592001.11.16 00:18modify11200.101.432301.438101.42220
33602001.11.16 01:56close11200.101.431601.438101.422207.005825.27
33612001.11.16 21:03sell11210.101.428400.000000.00000
33622001.11.16 21:04modify11210.101.428401.433801.41790
33632001.11.16 21:56close11210.101.427101.433801.4179013.005838.27
33642001.11.16 22:30sell11220.101.427800.000000.00000
33652001.11.16 22:32modify11220.101.427801.433101.41720
33662001.11.16 23:02close11220.101.426901.433101.417209.005847.27
33672001.11.19 00:01sell11230.101.428000.000000.00000
33682001.11.19 00:04modify11230.101.428001.432701.41770
33692001.11.19 01:54close11230.101.426701.432701.4177013.005860.27
33702001.11.19 04:38sell11240.101.427000.000000.00000
33712001.11.19 04:39modify11240.101.427001.432001.41700
33722001.11.19 06:01close11240.101.426101.432001.417009.005869.27
33732001.11.19 15:00sell11250.101.422000.000000.00000
33742001.11.19 15:01modify11250.101.422001.426301.41130
33752001.11.19 15:13close11250.101.420401.426301.4113016.005885.27
33762001.11.19 23:58sell11260.101.414700.000000.00000
33772001.11.19 23:59modify11260.101.414701.418601.40360
33782001.11.20 00:36close11260.101.413301.418601.4036014.255899.52
33792001.11.20 01:26sell11270.101.414100.000000.00000
33802001.11.20 01:27modify11270.101.414101.423501.40400
33812001.11.20 05:50close11270.101.414701.423501.40400-6.005893.52
33822001.11.23 11:17sell11280.101.409000.000000.00000
33832001.11.23 11:18modify11280.101.409001.413301.39940
33842001.11.23 12:27s/l11280.101.413301.413301.39940-43.005850.52
33852001.11.26 11:56buy11290.101.417400.000000.00000
33862001.11.26 11:57modify11290.101.417401.411301.42750
33872001.11.26 13:01close11290.101.418601.411301.4275012.005862.52
33882001.11.26 13:47buy11300.101.417000.000000.00000
33892001.11.26 13:48modify11300.101.417001.410801.42700
33902001.11.26 14:42close11300.101.418801.410801.4270018.005880.52
33912001.11.29 00:13buy11310.101.425600.000000.00000
33922001.11.29 00:14modify11310.101.425601.419201.43560
33932001.11.29 02:15close11310.101.426101.419201.435605.005885.52
33942001.11.29 02:27buy11320.101.425300.000000.00000
33952001.11.29 02:28modify11320.101.425301.418801.43520
33962001.11.29 04:24close11320.101.425901.418801.435206.005891.52
33972001.11.29 06:33buy11330.101.425100.000000.00000
33982001.11.29 06:34modify11330.101.425101.418901.43530
33992001.11.29 07:30close11330.101.425901.418901.435308.005899.52
34002001.11.29 12:05buy11340.101.426700.000000.00000
34012001.11.29 12:06modify11340.101.426701.420801.43720
34022001.11.29 12:10close11340.101.428501.420801.4372018.005917.52
34032001.11.29 12:55buy11350.101.426700.000000.00000
34042001.11.29 12:56modify11350.101.426701.420301.43670
34052001.11.29 18:53close11350.101.424601.420301.43670-21.005896.52
34062001.12.06 00:21sell11360.101.416700.000000.00000
34072001.12.06 00:22modify11360.101.416701.421501.40640
34082001.12.06 01:46close11360.101.416101.421501.406406.005902.52
34092001.12.06 21:07buy11370.101.427700.000000.00000
34102001.12.06 21:08modify11370.101.427701.422901.43800
34112001.12.07 01:11close11370.101.429001.422901.4380012.205914.71
34122001.12.07 02:18buy11380.101.427300.000000.00000
34132001.12.07 02:19modify11380.101.427301.420401.43750
34142001.12.07 02:34close11380.101.428801.420401.4375015.005929.71
34152001.12.07 04:26buy11390.101.427000.000000.00000
34162001.12.07 04:27modify11390.101.427001.420301.43740
34172001.12.07 06:37close11390.101.428101.420301.4374011.005940.71
34182001.12.07 17:11buy11400.101.429500.000000.00000
34192001.12.07 17:12modify11400.101.429501.422701.43980
34202001.12.07 17:31close11400.101.431301.422701.4398018.005958.71
34212001.12.07 18:25buy11410.101.429600.000000.00000
34222001.12.07 18:26modify11410.101.429601.422901.44000
34232001.12.07 18:55close11410.101.430801.422901.4400012.005970.71
34242001.12.10 00:01buy11420.101.432300.000000.00000
34252001.12.10 00:03modify11420.101.432301.427601.44260
34262001.12.10 02:57close11420.101.433001.427601.442607.005977.71
34272001.12.12 06:34buy11430.101.440900.000000.00000
34282001.12.12 06:35modify11430.101.440901.436701.45110
34292001.12.12 09:03close11430.101.442101.436701.4511012.005989.71
34302001.12.12 11:32buy11440.101.441500.000000.00000
34312001.12.12 11:33modify11440.101.441501.437201.45160
34322001.12.12 12:57close11440.101.442701.437201.4516012.006001.71
34332001.12.12 22:02buy11450.101.446000.000000.00000
34342001.12.12 22:03modify11450.101.446001.441901.45630
34352001.12.12 23:21close11450.101.447201.441901.4563012.006013.71
34362001.12.13 00:14buy11460.101.445900.000000.00000
34372001.12.13 00:15modify11460.101.445901.441401.45620
34382001.12.13 01:25close11460.101.447901.441401.4562020.006033.71
34392001.12.14 14:44buy11470.101.450100.000000.00000
34402001.12.14 14:45modify11470.101.450101.445401.46000
34412001.12.14 14:51close11470.101.451401.445401.4600013.006046.71
34422001.12.14 22:04buy11480.101.453200.000000.00000
34432001.12.14 22:05modify11480.101.453201.448701.46330
34442001.12.14 23:06close11480.101.454901.448701.4633017.006063.71
34452001.12.17 13:04buy11490.101.457600.000000.00000
34462001.12.17 13:05modify11490.101.457601.449401.46770
34472001.12.17 15:38close11490.101.458901.449401.4677013.006076.71
34482001.12.17 20:51buy11500.101.459300.000000.00000
34492001.12.17 20:52modify11500.101.459301.451401.46970
34502001.12.17 23:31close11500.101.459601.451401.469703.006079.71
34512001.12.19 14:13sell11510.101.448800.000000.00000
34522001.12.19 14:14modify11510.101.448801.452601.43910
34532001.12.19 16:31close11510.101.448801.452601.439100.006079.71
34542001.12.19 17:37sell11520.101.451400.000000.00000
34552001.12.19 17:38modify11520.101.451401.454501.44100
34562001.12.19 19:19close11520.101.450201.454501.4410012.006091.71
34572001.12.20 13:31sell11530.101.446300.000000.00000
34582001.12.20 13:32modify11530.101.446301.451601.43630
34592001.12.20 15:21close11530.101.445001.451601.4363013.006104.71
34602001.12.21 20:05sell11540.101.440000.000000.00000
34612001.12.21 20:06modify11540.101.440001.444101.42970
34622001.12.21 20:17close11540.101.438301.444101.4297017.006121.71
34632001.12.21 22:42sell11550.101.439200.000000.00000
34642001.12.21 22:43modify11550.101.439201.443301.42890
34652001.12.24 01:35close11550.101.438501.443301.428907.256128.96
34662001.12.24 04:06sell11560.101.439400.000000.00000
34672001.12.24 04:07modify11560.101.439401.448401.42900
34682001.12.24 06:31close11560.101.438601.448401.429008.006136.96
34692001.12.24 14:55sell11570.101.439700.000000.00000
34702001.12.24 14:56modify11570.101.439701.449101.42970
34712001.12.24 17:21close11570.101.438401.449101.4297013.006149.96
34722001.12.26 23:26buy11580.101.452400.000000.00000
34732001.12.26 23:27modify11580.101.452401.449101.46250
34742001.12.27 01:28close11580.101.455201.449101.4625025.596175.55
34752001.12.27 02:15buy11590.101.451600.000000.00000
34762001.12.27 02:16modify11590.101.451601.443701.46240
34772001.12.27 02:42close11590.101.452901.443701.4624013.006188.55
34782001.12.27 03:43buy11600.101.451400.000000.00000
34792001.12.27 03:45modify11600.101.451401.442901.46160
34802001.12.27 11:12close11600.101.447401.442901.46160-40.006148.55
34812001.12.27 19:31buy11610.101.452800.000000.00000
34822001.12.27 19:32modify11610.101.452801.445201.46390
34832001.12.27 19:47close11610.101.454301.445201.4639015.006163.55
34842001.12.27 20:16buy11620.101.452600.000000.00000
34852001.12.27 20:17modify11620.101.452601.444201.46290
34862001.12.28 04:42close11620.101.451101.444201.46290-15.806147.75
34872001.12.31 18:06buy11630.101.452400.000000.00000
34882001.12.31 18:07modify11630.101.452401.449001.46280
34892001.12.31 18:14close11630.101.453701.449001.4628013.006160.75
34902002.01.01 00:05buy11640.101.454600.000000.00000
34912002.01.01 00:07modify11640.101.454601.450401.46470
34922002.01.02 00:51close11640.101.452401.450401.46470-22.806137.94
34932002.01.02 17:09sell11650.101.447300.000000.00000
34942002.01.02 17:10modify11650.101.447301.448901.43700
34952002.01.02 17:29close11650.101.446101.448901.4370012.006149.94
34962002.01.02 21:41sell11660.101.445900.000000.00000
34972002.01.02 21:42modify11660.101.445901.447701.43580
34982002.01.02 22:45s/l11660.101.447701.447701.43580-18.006131.94
34992002.01.03 21:41sell11670.101.438100.000000.00000
35002002.01.03 21:42modify11670.101.438101.444301.42770
35012002.01.04 07:23s/l11670.101.444301.444301.42770-61.756070.19
35022002.01.07 01:33buy11680.101.445600.000000.00000
35032002.01.07 01:34modify11680.101.445601.440701.45550
35042002.01.07 05:24close11680.101.444701.440701.45550-9.006061.19
35052002.01.07 14:51sell11690.101.438900.000000.00000
35062002.01.07 14:52modify11690.101.438901.443801.42900
35072002.01.07 15:24close11690.101.437501.443801.4290014.006075.19
35082002.01.07 15:56sell11700.101.439400.000000.00000
35092002.01.07 15:57modify11700.101.439401.444001.42920
35102002.01.07 16:19close11700.101.438101.444001.4292013.006088.19
35112002.01.15 23:12sell11710.101.441100.000000.00000
35122002.01.15 23:13modify11710.101.441101.443601.43090
35132002.01.16 01:43close11710.101.441001.443601.430901.256089.44
35142002.01.16 05:47sell11720.101.440300.000000.00000
35152002.01.16 05:48modify11720.101.440301.445201.42990
35162002.01.16 08:49close11720.101.440201.445201.429901.006090.44
35172002.01.16 13:24sell11730.101.436800.000000.00000
35182002.01.16 13:25modify11730.101.436801.441501.42620
35192002.01.16 13:30close11730.101.435301.441501.4262015.006105.44
35202002.01.16 13:43sell11740.101.436900.000000.00000
35212002.01.16 13:44modify11740.101.436901.441801.42650
35222002.01.16 17:52close11740.101.437301.441801.42650-4.006101.44
35232002.01.17 11:19sell11750.101.433100.000000.00000
35242002.01.17 11:20modify11750.101.433101.436701.42310
35252002.01.17 15:30s/l11750.101.436701.436701.42310-36.006065.44
35262002.01.22 04:27sell11760.101.432200.000000.00000
35272002.01.22 04:28modify11760.101.432201.435701.42190
35282002.01.22 06:28close11760.101.430801.435701.4219014.006079.44
35292002.01.22 16:34sell11770.101.429000.000000.00000
35302002.01.22 16:35modify11770.101.429001.432301.41850
35312002.01.22 19:09close11770.101.427501.432301.4185015.006094.44
35322002.01.23 22:14sell11780.101.425100.000000.00000
35332002.01.23 22:15modify11780.101.425101.429601.41480
35342002.01.23 22:23close11780.101.423901.429601.4148012.006106.44
35352002.01.23 23:30sell11790.101.425000.000000.00000
35362002.01.23 23:31modify11790.101.425001.429501.41470
35372002.01.24 01:12close11790.101.424001.429501.4147010.756117.19
35382002.01.25 15:07sell11800.101.415200.000000.00000
35392002.01.25 15:08modify11800.101.415201.418501.40500
35402002.01.25 15:17close11800.101.414001.418501.4050012.006129.19
35412002.01.28 00:48sell11810.101.409300.000000.00000
35422002.01.28 00:49modify11810.101.409301.418701.39920
35432002.01.28 07:44close11810.101.410501.418701.39920-12.006117.19
35442002.01.28 13:47sell11820.101.408700.000000.00000
35452002.01.28 13:48modify11820.101.408701.418801.39930
35462002.01.28 13:54close11820.101.407401.418801.3993013.006130.19
35472002.01.28 14:27sell11830.101.408500.000000.00000
35482002.01.28 14:28modify11830.101.408501.418101.39860
35492002.01.28 15:38close11830.101.407101.418101.3986014.006144.19
35502002.02.05 00:19buy11840.101.422500.000000.00000
35512002.02.05 00:20modify11840.101.422501.417901.43270
35522002.02.05 03:20close11840.101.422801.417901.432703.006147.19
35532002.02.05 21:44sell11850.101.416100.000000.00000
35542002.02.05 21:45modify11850.101.416101.420901.40610
35552002.02.06 02:01close11850.101.415401.420901.406107.256154.44
35562002.02.11 15:35buy11860.101.423000.000000.00000
35572002.02.11 15:36modify11860.101.423001.419001.43300
35582002.02.11 17:22close11860.101.424301.419001.4330013.006167.44
35592002.02.11 19:47buy11870.101.423100.000000.00000
35602002.02.11 19:48modify11870.101.423101.419401.43340
35612002.02.12 00:46close11870.101.422401.419401.43340-7.806159.64
35622002.02.12 12:59buy11880.101.426100.000000.00000
35632002.02.12 13:00modify11880.101.426101.420401.43620
35642002.02.12 14:09close11880.101.427301.420401.4362012.006171.64
35652002.02.12 22:59buy11890.101.433400.000000.00000
35662002.02.12 23:00modify11890.101.433401.427701.44350
35672002.02.13 01:47close11890.101.433101.427701.44350-3.806167.84
35682002.02.13 03:49buy11900.101.432500.000000.00000
35692002.02.13 03:50modify11900.101.432501.426301.44260
35702002.02.13 07:02close11900.101.432801.426301.442603.006170.84
35712002.02.19 11:46sell11910.101.424600.000000.00000
35722002.02.19 11:47modify11910.101.424601.428201.41500
35732002.02.19 14:09close11910.101.423501.428201.4150011.006181.84
35742002.02.22 21:19buy11920.101.432300.000000.00000
35752002.02.22 21:20modify11920.101.432301.429801.44230
35762002.02.25 08:08s/l11920.101.429801.429801.44230-25.806156.03
35772002.02.26 22:37sell11930.101.417000.000000.00000
35782002.02.26 22:39modify11930.101.417001.421401.40690
35792002.02.27 00:45close11930.101.416501.421401.406905.256161.28
35802002.02.27 02:07sell11940.101.417200.000000.00000
35812002.02.27 02:08modify11940.101.417201.424101.40720
35822002.02.27 05:58close11940.101.416701.424101.407205.006166.28
35832002.02.27 07:02sell11950.101.417600.000000.00000
35842002.02.27 07:03modify11950.101.417601.423601.40670
35852002.02.27 07:55close11950.101.416501.423601.4067011.006177.28
35862002.03.04 20:29buy11960.101.422600.000000.00000
35872002.03.04 20:30modify11960.101.422601.418901.43290
35882002.03.04 23:28close11960.101.423501.418901.432909.006186.28
35892002.03.12 13:04sell11970.101.415700.000000.00000
35902002.03.12 13:05modify11970.101.415701.417701.40540
35912002.03.12 14:09close11970.101.414301.417701.4054014.006200.28
35922002.03.12 17:47sell11980.101.414800.000000.00000
35932002.03.12 17:48modify11980.101.414801.416901.40460
35942002.03.12 21:27close11980.101.415101.416901.40460-3.006197.28
35952002.03.14 18:01buy11990.101.419900.000000.00000
35962002.03.14 18:02modify11990.101.419901.416101.43030
35972002.03.14 18:16close11990.101.421501.416101.4303016.006213.28
35982002.03.14 19:55buy12000.101.420200.000000.00000
35992002.03.14 19:56modify12000.101.420201.416501.43070
36002002.03.14 20:22close12000.101.421401.416501.4307012.006225.28
36012002.03.15 15:11buy12010.101.422900.000000.00000
36022002.03.15 15:12modify12010.101.422901.419301.43330
36032002.03.15 15:52close12010.101.424201.419301.4333013.006238.28
36042002.04.01 20:49buy12020.101.441100.000000.00000
36052002.04.01 20:50modify12020.101.441101.439301.45100
36062002.04.01 23:30s/l12020.101.439301.439301.45100-18.006220.28
36072002.04.01 23:30buy12030.101.438400.000000.00000
36082002.04.01 23:31modify12030.101.438401.439201.45090
36092002.04.01 23:31close12030.101.440801.439201.4509024.006244.28
36102002.04.02 02:50buy12040.101.438800.000000.00000
36112002.04.02 02:51modify12040.101.438801.430001.44870
36122002.04.02 03:46close12040.101.440401.430001.4487016.006260.28
36132002.04.02 05:57buy12050.101.439200.000000.00000
36142002.04.02 05:58modify12050.101.439201.431501.45020
36152002.04.02 10:23close12050.101.438901.431501.45020-3.006257.28
36162002.04.29 13:16buy12060.101.460200.000000.00000
36172002.04.29 13:17modify12060.101.460201.456601.47050
36182002.04.29 14:01close12060.101.461501.456601.4705013.006270.28
36192002.05.02 01:58buy12070.101.464500.000000.00000
36202002.05.02 01:59modify12070.101.464501.459401.47500
36212002.05.02 02:42close12070.101.465601.459401.4750011.006281.28
36222002.05.02 06:11buy12080.101.466300.000000.00000
36232002.05.02 06:13modify12080.101.466301.461301.47690
36242002.05.02 11:35close12080.101.466501.461301.476902.006283.28
36252002.05.03 17:26buy12090.101.466800.000000.00000
36262002.05.03 17:27modify12090.101.466801.463101.47660
36272002.05.03 18:12close12090.101.468001.463101.4766012.006295.28
36282002.05.03 20:55buy12100.101.467600.000000.00000
36292002.05.03 20:56modify12100.101.467601.464501.47800
36302002.05.03 21:41close12100.101.468801.464501.4780012.006307.28
36312002.05.08 17:14sell12110.101.460400.000000.00000
36322002.05.08 17:15modify12110.101.460401.463401.45030
36332002.05.08 17:25close12110.101.459001.463401.4503014.006321.28
36342002.05.08 21:11sell12120.101.456300.000000.00000
36352002.05.08 21:12modify12120.101.456301.459201.44610
36362002.05.09 01:37close12120.101.455901.459201.446104.756326.03
36372002.05.14 11:35sell12130.101.452500.000000.00000
36382002.05.14 11:36modify12130.101.452501.457101.44240
36392002.05.14 14:32close12130.101.450701.457101.4424018.006344.03
36402002.05.14 18:48sell12140.101.448900.000000.00000
36412002.05.14 18:49modify12140.101.448901.453701.43900
36422002.05.15 00:33close12140.101.448901.453701.439000.256344.28
36432002.05.16 00:40buy12150.101.459800.000000.00000
36442002.05.16 00:41modify12150.101.459801.453201.46980
36452002.05.16 04:00close12150.101.459801.453201.469800.006344.28
36462002.05.23 17:26sell12160.101.454000.000000.00000
36472002.05.23 17:27modify12160.101.454001.457001.44390
36482002.05.23 23:31close12160.101.454201.457001.44390-2.006342.28
36492002.06.03 04:36sell12170.101.456400.000000.00000
36502002.06.03 04:37modify12170.101.456401.462801.44600
36512002.06.03 05:21close12170.101.455301.462801.4460011.006353.28
36522002.06.03 05:56sell12180.101.456100.000000.00000
36532002.06.03 05:57modify12180.101.456101.463101.44630
36542002.06.03 13:41close12180.101.455601.463101.446305.006358.28
36552002.06.11 11:30buy12190.101.465000.000000.00000
36562002.06.11 11:31modify12190.101.465001.461401.47520
36572002.06.11 15:46close12190.101.465201.461401.475202.006360.28
36582002.06.12 02:50buy12200.101.471400.000000.00000
36592002.06.12 02:52modify12200.101.471401.464901.48150
36602002.06.12 04:36close12200.101.472101.464901.481507.006367.28
36612002.06.12 12:28buy12210.101.472400.000000.00000
36622002.06.12 12:29modify12210.101.472401.465701.48230
36632002.06.12 15:34close12210.101.471801.465701.48230-6.006361.28
36642002.06.14 17:09buy12220.101.475500.000000.00000
36652002.06.14 17:10modify12220.101.475501.472701.48560
36662002.06.14 19:04close12220.101.476801.472701.4856013.006374.28
36672002.06.18 21:52buy12230.101.490800.000000.00000
36682002.06.18 21:53modify12230.101.490801.488601.50100
36692002.06.18 23:54close12230.101.491801.488601.5010010.006384.28
36702002.06.19 03:32buy12240.101.491300.000000.00000
36712002.06.19 03:33modify12240.101.491301.484401.50160
36722002.06.19 04:25close12240.101.493001.484401.5016017.006401.28
36732002.06.19 07:18buy12250.101.492300.000000.00000
36742002.06.19 07:19modify12250.101.492301.485401.50260
36752002.06.19 08:20close12250.101.493401.485401.5026011.006412.28
36762002.06.19 10:59buy12260.101.492300.000000.00000
36772002.06.19 11:00modify12260.101.492301.485101.50230
36782002.06.19 11:44close12260.101.493801.485101.5023015.006427.28
36792002.06.19 13:42buy12270.101.492000.000000.00000
36802002.06.19 13:43modify12270.101.492001.484501.50170
36812002.06.19 20:06close12270.101.490101.484501.50170-19.006408.28
36822002.06.20 22:49buy12280.101.498300.000000.00000
36832002.06.20 22:50modify12280.101.498301.494301.50800
36842002.06.21 01:02close12280.101.499001.494301.508006.206414.48
36852002.06.24 13:08buy12290.101.504400.000000.00000
36862002.06.24 13:09modify12290.101.504401.501101.51440
36872002.06.24 13:18close12290.101.505601.501101.5144012.006426.48
36882002.06.24 13:39buy12300.101.504600.000000.00000
36892002.06.24 13:40modify12300.101.504601.501301.51460
36902002.06.24 14:07close12300.101.506001.501301.5146014.006440.48
36912002.06.24 14:22buy12310.101.504400.000000.00000
36922002.06.24 14:23modify12310.101.504401.501201.51450
36932002.06.24 14:59close12310.101.505601.501201.5145012.006452.48
36942002.06.24 17:07buy12320.101.504400.000000.00000
36952002.06.24 17:08modify12320.101.504401.501301.51460
36962002.06.24 17:57close12320.101.505801.501301.5146014.006466.48
36972002.06.26 11:05buy12330.101.522900.000000.00000
36982002.06.26 11:06modify12330.101.522901.518301.53360
36992002.06.26 11:33close12330.101.524401.518301.5336015.006481.48
37002002.06.26 16:19buy12340.101.526000.000000.00000
37012002.06.26 16:20modify12340.101.526001.520301.53560
37022002.06.26 19:42close12340.101.526801.520301.535608.006489.48
37032002.06.27 00:24buy12350.101.524800.000000.00000
37042002.06.27 00:25modify12350.101.524801.513301.53480
37052002.06.27 03:34close12350.101.525101.513301.534803.006492.48
37062002.06.28 02:24buy12360.101.527900.000000.00000
37072002.06.28 02:25modify12360.101.527901.521501.53780
37082002.06.28 09:21close12360.101.528201.521501.537803.006495.48
37092002.06.28 14:30buy12370.101.532700.000000.00000
37102002.06.28 14:31modify12370.101.532701.526801.54310
37112002.06.28 16:05s/l12370.101.526801.526801.54310-59.006436.48
37122002.07.02 11:57sell12380.101.526600.000000.00000
37132002.07.02 11:58modify12380.101.526601.529401.51640
37142002.07.02 13:30s/l12380.101.529401.529401.51640-28.006408.48
37152002.07.03 00:06buy12390.101.535000.000000.00000
37162002.07.03 00:08modify12390.101.535001.528101.54460
37172002.07.03 06:12close12390.101.531601.528101.54460-34.006374.48
37182002.07.03 11:54sell12400.101.526500.000000.00000
37192002.07.03 11:55modify12400.101.526501.533701.51720
37202002.07.03 12:55close12400.101.525301.533701.5172012.006386.48
37212002.07.03 16:13sell12410.101.525300.000000.00000
37222002.07.03 16:14modify12410.101.525301.531701.51520
37232002.07.03 18:44close12410.101.524701.531701.515206.006392.48
37242002.07.05 06:21sell12420.101.521200.000000.00000
37252002.07.05 06:22modify12420.101.521201.523001.51060
37262002.07.05 06:51close12420.101.520001.523001.5106012.006404.48
37272002.07.05 07:12sell12430.101.521200.000000.00000
37282002.07.05 07:13modify12430.101.521201.523501.51110
37292002.07.05 08:12close12430.101.519801.523501.5111014.006418.48
37302002.07.05 14:32sell12440.101.518900.000000.00000
37312002.07.05 14:33modify12440.101.518901.521301.50890
37322002.07.05 14:42close12440.101.517501.521301.5089014.006432.48
37332002.07.05 14:44sell12450.101.518300.000000.00000
37342002.07.05 14:45modify12450.101.518301.520101.50770
37352002.07.05 15:20s/l12450.101.520101.520101.50770-18.006414.48
37362002.07.05 15:20sell12460.101.519800.000000.00000
37372002.07.05 15:21modify12460.101.519801.522301.50990
37382002.07.05 16:48s/l12460.101.522301.522301.50990-25.006389.48
37392002.07.08 09:26buy12470.101.532100.000000.00000
37402002.07.08 09:27modify12470.101.532101.526101.54190
37412002.07.08 15:33close12470.101.531501.526101.54190-6.006383.48
37422002.07.09 01:41buy12480.101.542000.000000.00000
37432002.07.09 01:42modify12480.101.542001.530901.55200
37442002.07.09 04:26close12480.101.542301.530901.552003.006386.48
37452002.07.09 06:18buy12490.101.540700.000000.00000
37462002.07.09 06:19modify12490.101.540701.529301.55040
37472002.07.09 07:30close12490.101.542101.529301.5504014.006400.48
37482002.07.09 08:07buy12500.101.540300.000000.00000
37492002.07.09 08:08modify12500.101.540301.529401.55050
37502002.07.09 08:39close12500.101.541601.529401.5505013.006413.48
37512002.07.09 11:10buy12510.101.541700.000000.00000
37522002.07.09 11:11modify12510.101.541701.530301.55140
37532002.07.09 11:27close12510.101.543001.530301.5514013.006426.48
37542002.07.09 17:19buy12520.101.545500.000000.00000
37552002.07.09 17:20modify12520.101.545501.535301.55640
37562002.07.09 17:33close12520.101.546801.535301.5564013.006439.48
37572002.07.09 18:13buy12530.101.545500.000000.00000
37582002.07.09 18:14modify12530.101.545501.534801.55590
37592002.07.09 18:46close12530.101.546801.534801.5559013.006452.48
37602002.07.09 23:14buy12540.101.548200.000000.00000
37612002.07.09 23:15modify12540.101.548201.537501.55860
37622002.07.10 02:50close12540.101.546701.537501.55860-15.806436.67
37632002.07.10 11:10buy12550.101.551000.000000.00000
37642002.07.10 11:11modify12550.101.551001.546401.56100
37652002.07.10 13:00close12550.101.552201.546401.5610012.006448.67
37662002.07.10 14:04buy12560.101.548700.000000.00000
37672002.07.10 14:05modify12560.101.548701.544301.55890
37682002.07.10 15:53close12560.101.551501.544301.5589028.006476.67
37692002.07.11 14:23sell12570.101.544000.000000.00000
37702002.07.11 14:24modify12570.101.544001.547801.53380
37712002.07.11 16:35s/l12570.101.547801.547801.53380-38.006438.67
37722002.07.11 22:21buy12580.101.554700.000000.00000
37732002.07.11 22:22modify12580.101.554701.550901.56490
37742002.07.12 00:23s/l12580.101.550901.550901.56490-38.806399.87
37752002.07.15 21:33buy12590.101.570400.000000.00000
37762002.07.15 21:34modify12590.101.570401.566701.58040
37772002.07.16 00:36close12590.101.570701.566701.580402.206402.07
37782002.07.16 01:04buy12600.101.569100.000000.00000
37792002.07.16 01:05modify12600.101.569101.558701.57950
37802002.07.16 01:56close12600.101.570301.558701.5795012.006414.07
37812002.07.16 07:48buy12610.101.572400.000000.00000
37822002.07.16 07:49modify12610.101.572401.561701.58250
37832002.07.16 10:37close12610.101.572101.561701.58250-3.006411.07
37842002.07.16 13:27buy12620.101.572100.000000.00000
37852002.07.16 13:28modify12620.101.572101.561801.58260
37862002.07.16 14:21close12620.101.573501.561801.5826014.006425.07
37872002.07.16 14:48buy12630.101.571700.000000.00000
37882002.07.16 14:49modify12630.101.571701.560701.58150
37892002.07.16 16:10close12630.101.573301.560701.5815016.006441.07
37902002.07.17 00:45buy12640.101.573700.000000.00000
37912002.07.17 00:46modify12640.101.573701.569101.58390
37922002.07.17 03:15close12640.101.574601.569101.583909.006450.07
37932002.07.17 15:59sell12650.101.566300.000000.00000
37942002.07.17 16:00modify12650.101.566301.571201.55640
37952002.07.17 16:10close12650.101.565001.571201.5564013.006463.07
37962002.07.17 17:19sell12660.101.567500.000000.00000
37972002.07.17 17:20modify12660.101.567501.572601.55780
37982002.07.17 18:31s/l12660.101.572601.572601.55780-51.006412.07
37992002.07.18 14:10sell12670.101.564800.000000.00000
38002002.07.18 14:11modify12670.101.564801.572101.55450
38012002.07.18 18:26close12670.101.567801.572101.55450-30.006382.07
38022002.07.19 01:18buy12680.101.573100.000000.00000
38032002.07.19 01:19modify12680.101.573101.567201.58310
38042002.07.19 02:18close12680.101.574101.567201.5831010.006392.07
38052002.07.19 08:22buy12690.101.581700.000000.00000
38062002.07.19 08:23modify12690.101.581701.576401.59230
38072002.07.19 14:27s/l12690.101.576401.576401.59230-53.006339.07
38082002.07.23 12:29sell12700.101.565400.000000.00000
38092002.07.23 12:30modify12700.101.565401.570401.55520
38102002.07.23 13:17close12700.101.563901.570401.5552015.006354.07
38112002.07.23 13:31sell12710.101.565500.000000.00000
38122002.07.23 13:32modify12710.101.565501.570901.55570
38132002.07.23 17:01close12710.101.563601.570901.5557019.006373.07
38142002.07.23 22:43sell12720.101.562700.000000.00000
38152002.07.23 22:44modify12720.101.562701.567801.55260
38162002.07.24 00:55s/l12720.101.567801.567801.55260-50.756322.32
38172002.07.24 17:21buy12730.101.571800.000000.00000
38182002.07.24 17:22modify12730.101.571801.560501.58190
38192002.07.24 17:45close12730.101.573101.560501.5819013.006335.32
38202002.07.24 21:17buy12740.101.574400.000000.00000
38212002.07.24 21:18modify12740.101.574401.562001.58340
38222002.07.25 00:12close12740.101.573501.562001.58340-11.416323.90
38232002.07.25 11:55buy12750.101.574400.000000.00000
38242002.07.25 11:56modify12750.101.574401.565201.58440
38252002.07.25 14:48close12750.101.575501.565201.5844011.006334.90
38262002.07.26 00:06buy12760.101.582800.000000.00000
38272002.07.26 00:07modify12760.101.582801.575701.59340
38282002.07.26 06:48close12760.101.581301.575701.59340-15.006319.90
38292002.07.26 22:08sell12770.101.565700.000000.00000
38302002.07.26 22:09modify12770.101.565701.573001.55530
38312002.07.26 22:11close12770.101.564501.573001.5553012.006331.90
38322002.07.26 22:52sell12780.101.565900.000000.00000
38332002.07.26 22:53modify12780.101.565901.572901.55520
38342002.07.26 22:55close12780.101.564701.572901.5552012.006343.90
38352002.07.26 22:57sell12790.101.566000.000000.00000
38362002.07.26 22:58modify12790.101.566001.573101.55540
38372002.07.29 02:06close12790.101.564901.573101.5554011.256355.15
38382002.07.29 02:31sell12800.101.566500.000000.00000
38392002.07.29 02:32modify12800.101.566501.577201.55650
38402002.07.29 03:26close12800.101.565201.577201.5565013.006368.15
38412002.07.29 03:51sell12810.101.567000.000000.00000
38422002.07.29 03:52modify12810.101.567001.577601.55690
38432002.07.29 04:00close12810.101.565501.577601.5569015.006383.15
38442002.07.29 07:51sell12820.101.566400.000000.00000
38452002.07.29 07:52modify12820.101.566401.577001.55630
38462002.07.29 08:25close12820.101.564801.577001.5563016.006399.15
38472002.07.29 08:37sell12830.101.566600.000000.00000
38482002.07.29 08:38modify12830.101.566601.576901.55620
38492002.07.29 11:18close12830.101.565701.576901.556209.006408.15
38502002.07.29 14:40sell12840.101.564000.000000.00000
38512002.07.29 14:41modify12840.101.564001.574301.55360
38522002.07.29 16:07close12840.101.562801.574301.5536012.006420.15
38532002.07.29 20:47sell12850.101.559300.000000.00000
38542002.07.29 20:48modify12850.101.559301.570101.54940
38552002.07.30 01:35close12850.101.563101.570101.54940-37.756382.40
38562002.07.30 19:12buy12860.101.570300.000000.00000
38572002.07.30 19:13modify12860.101.570301.564601.58050
38582002.07.30 20:54close12860.101.571701.564601.5805014.006396.40
38592002.07.30 23:18buy12870.101.572500.000000.00000
38602002.07.30 23:19modify12870.101.572501.567201.58310
38612002.07.31 04:18close12870.101.571401.567201.58310-11.806384.60
38622002.07.31 17:06sell12880.101.563600.000000.00000
38632002.07.31 17:07modify12880.101.563601.569801.55320
38642002.07.31 19:46close12880.101.562801.569801.553208.006392.60
38652002.08.01 13:03sell12890.101.552600.000000.00000
38662002.08.01 13:04modify12890.101.552601.560401.54220
38672002.08.01 14:45close12890.101.551301.560401.5422013.006405.60
38682002.08.01 16:28sell12900.101.556100.000000.00000
38692002.08.01 16:29modify12900.101.556101.564201.54600
38702002.08.01 16:37close12900.101.551701.564201.5460044.006449.60
38712002.08.01 17:10sell12910.101.557100.000000.00000
38722002.08.01 17:11modify12910.101.557101.565601.54740
38732002.08.02 00:41close12910.101.560401.565601.54740-32.756416.85
38742002.08.02 14:00buy12920.101.568300.000000.00000
38752002.08.02 14:01modify12920.101.568301.559901.57860
38762002.08.02 14:06close12920.101.569901.559901.5786016.006432.85
38772002.08.02 14:13buy12930.101.568400.000000.00000
38782002.08.02 14:14modify12930.101.568401.559601.57830
38792002.08.02 14:30close12930.101.569701.559601.5783013.006445.85
38802002.08.02 15:19buy12940.101.567500.000000.00000
38812002.08.02 15:20modify12940.101.567501.558701.57740
38822002.08.02 16:23close12940.101.569201.558701.5774017.006462.85
38832002.08.02 20:20buy12950.101.570200.000000.00000
38842002.08.02 20:21modify12950.101.570201.562101.58080
38852002.08.05 03:24close12950.101.569701.562101.58080-5.806457.05
38862002.08.06 06:53sell12960.101.557400.000000.00000
38872002.08.06 06:54modify12960.101.557401.562701.54720
38882002.08.06 08:05close12960.101.555801.562701.5472016.006473.05
38892002.08.06 13:53sell12970.101.543800.000000.00000
38902002.08.06 13:54modify12970.101.543801.549301.53380
38912002.08.06 14:20close12970.101.542201.549301.5338016.006489.05
38922002.08.06 21:14sell12980.101.538600.000000.00000
38932002.08.06 21:15modify12980.101.538601.544001.52850
38942002.08.06 23:24close12980.101.537101.544001.5285015.006504.05
38952002.08.07 01:55sell12990.101.539700.000000.00000
38962002.08.07 01:56modify12990.101.539701.552601.52970
38972002.08.07 08:49close12990.101.539501.552601.529702.006506.05
38982002.08.07 14:17sell13000.101.537700.000000.00000
38992002.08.07 14:18modify13000.101.537701.550101.52720
39002002.08.07 14:21close13000.101.536301.550101.5272014.006520.05
39012002.08.07 17:05sell13010.101.534900.000000.00000
39022002.08.07 17:06modify13010.101.534901.548001.52510
39032002.08.07 21:31close13010.101.537401.548001.52510-25.006495.05
39042002.08.08 14:49sell13020.101.530100.000000.00000
39052002.08.08 14:50modify13020.101.530101.535801.52030
39062002.08.08 17:20close13020.101.529701.535801.520304.006499.05
39072002.08.08 19:48sell13030.101.530600.000000.00000
39082002.08.08 19:49modify13030.101.530601.536101.52060
39092002.08.09 01:25close13030.101.530201.536101.520604.256503.30
39102002.08.09 17:33sell13040.101.526000.000000.00000
39112002.08.09 17:34modify13040.101.526001.533901.51590
39122002.08.09 17:59close13040.101.524801.533901.5159012.006515.30
39132002.08.09 20:59sell13050.101.524500.000000.00000
39142002.08.09 21:00modify13050.101.524501.532101.51410
39152002.08.12 00:01close13050.101.523501.532101.5141010.256525.55
39162002.08.12 01:48sell13060.101.525000.000000.00000
39172002.08.12 01:49modify13060.101.525001.532301.51470
39182002.08.12 04:26close13060.101.524101.532301.514709.006534.55
39192002.08.14 07:59buy13070.101.539400.000000.00000
39202002.08.14 08:00modify13070.101.539401.532801.54960
39212002.08.14 10:33close13070.101.539801.532801.549604.006538.55
39222002.08.14 14:06buy13080.101.541800.000000.00000
39232002.08.14 14:07modify13080.101.541801.534601.55140
39242002.08.14 15:47close13080.101.543101.534601.5514013.006551.55
39252002.08.14 18:31buy13090.101.541900.000000.00000
39262002.08.14 18:32modify13090.101.541901.535501.55230
39272002.08.14 18:42close13090.101.543201.535501.5523013.006564.55
39282002.08.14 18:48buy13100.101.542100.000000.00000
39292002.08.14 18:49modify13100.101.542101.535101.55190
39302002.08.14 19:02close13100.101.543501.535101.5519014.006578.55
39312002.08.14 19:55buy13110.101.541600.000000.00000
39322002.08.14 19:56modify13110.101.541601.534201.55100
39332002.08.14 23:50close13110.101.534701.534201.55100-69.006509.55
39342002.08.15 07:08sell13120.101.533200.000000.00000
39352002.08.15 07:09modify13120.101.533201.539901.52370
39362002.08.15 08:46close13120.101.531701.539901.5237015.006524.55
39372002.08.15 12:36sell13130.101.533000.000000.00000
39382002.08.15 12:37modify13130.101.533001.539201.52300
39392002.08.15 12:54close13130.101.531701.539201.5230013.006537.55
39402002.08.15 13:29sell13140.101.532600.000000.00000
39412002.08.15 13:30modify13140.101.532601.538601.52240
39422002.08.15 15:40close13140.101.531501.538601.5224011.006548.55
39432002.08.19 05:16buy13150.101.541700.000000.00000
39442002.08.19 05:17modify13150.101.541701.538201.55190
39452002.08.19 07:08close13150.101.543001.538201.5519013.006561.55
39462002.08.19 07:47buy13160.101.541900.000000.00000
39472002.08.19 07:48modify13160.101.541901.538601.55230
39482002.08.19 09:56s/l13160.101.538601.538601.55230-33.006528.55
39492002.08.19 21:45sell13170.101.526800.000000.00000
39502002.08.19 21:46modify13170.101.526801.530601.51690
39512002.08.20 01:42close13170.101.526601.530601.516902.256530.80
39522002.08.20 02:12sell13180.101.527700.000000.00000
39532002.08.20 02:13modify13180.101.527701.537201.51770
39542002.08.20 02:20close13180.101.526601.537201.5177011.006541.80
39552002.08.20 02:40sell13190.101.527700.000000.00000
39562002.08.20 02:41modify13190.101.527701.537001.51750
39572002.08.20 04:05close13190.101.526501.537001.5175012.006553.80
39582002.08.20 04:26sell13200.101.528000.000000.00000
39592002.08.20 04:27modify13200.101.528001.537001.51750
39602002.08.20 08:39close13200.101.526001.537001.5175020.006573.80
39612002.08.20 14:20sell13210.101.526500.000000.00000
39622002.08.20 14:21modify13210.101.526501.536401.51690
39632002.08.20 15:00close13210.101.524501.536401.5169020.006593.80
39642002.08.21 15:52sell13220.101.525700.000000.00000
39652002.08.21 15:53modify13220.101.525701.529801.51550
39662002.08.21 16:55s/l13220.101.529801.529801.51550-41.006552.80
39672002.08.22 20:44sell13230.101.520800.000000.00000
39682002.08.22 20:45modify13230.101.520801.527201.51070
39692002.08.22 23:33close13230.101.520201.527201.510706.006558.80
39702002.08.23 02:10sell13240.101.521200.000000.00000
39712002.08.23 02:11modify13240.101.521201.527501.51090
39722002.08.23 02:52close13240.101.520301.527501.510909.006567.80
39732002.08.23 08:19sell13250.101.519400.000000.00000
39742002.08.23 08:20modify13250.101.519401.525901.50930
39752002.08.23 11:29close13250.101.518201.525901.5093012.006579.80
39762002.08.27 23:31buy13260.101.533700.000000.00000
39772002.08.27 23:33modify13260.101.533701.531201.54430
39782002.08.28 02:59s/l13260.101.531201.531201.54430-25.806553.99
39792002.08.28 16:16buy13270.101.535600.000000.00000
39802002.08.28 16:17modify13270.101.535601.528001.54570
39812002.08.28 16:35close13270.101.537301.528001.5457017.006570.99
39822002.08.28 18:18buy13280.101.535800.000000.00000
39832002.08.28 18:19modify13280.101.535801.528001.54570
39842002.08.28 20:49close13280.101.536001.528001.545702.006572.99
39852002.08.29 12:33buy13290.101.541100.000000.00000
39862002.08.29 12:34modify13290.101.541101.538101.55140
39872002.08.29 13:06close13290.101.542401.538101.5514013.006585.99
39882002.08.29 21:13buy13300.101.547200.000000.00000
39892002.08.29 21:14modify13300.101.547201.543701.55700
39902002.08.29 21:28close13300.101.548401.543701.5570012.006597.99
39912002.08.29 23:27buy13310.101.546800.000000.00000
39922002.08.29 23:28modify13310.101.546801.543701.55700
39932002.08.30 02:46close13310.101.546901.543701.557000.206598.19
39942002.08.30 11:34buy13320.101.552300.000000.00000
39952002.08.30 11:35modify13320.101.552301.543501.56230
39962002.08.30 19:22close13320.101.549001.543501.56230-33.006565.19
39972002.09.03 13:46buy13330.101.557400.000000.00000
39982002.09.03 13:47modify13330.101.557401.555001.56770
39992002.09.03 15:38close13330.101.558601.555001.5677012.006577.19
40002002.09.03 18:48buy13340.101.561700.000000.00000
40012002.09.03 18:49modify13340.101.561701.559201.57190
40022002.09.03 20:15close13340.101.563101.559201.5719014.006591.19
40032002.09.04 00:35buy13350.101.564200.000000.00000
40042002.09.04 00:36modify13350.101.564201.555601.57400
40052002.09.04 02:14close13350.101.565701.555601.5740015.006606.19
40062002.09.04 05:55buy13360.101.563700.000000.00000
40072002.09.04 05:56modify13360.101.563701.555301.57370
40082002.09.04 06:59close13360.101.565001.555301.5737013.006619.19
40092002.09.04 07:32buy13370.101.563500.000000.00000
40102002.09.04 07:33modify13370.101.563501.555401.57380
40112002.09.04 08:26close13370.101.564901.555401.5738014.006633.19
40122002.09.04 12:03buy13380.101.564200.000000.00000
40132002.09.04 12:04modify13380.101.564201.556001.57440
40142002.09.04 14:02close13380.101.565601.556001.5744014.006647.19
40152002.09.05 11:53buy13390.101.569800.000000.00000
40162002.09.05 11:54modify13390.101.569801.566401.57990
40172002.09.05 13:25close13390.101.571301.566401.5799015.006662.19
40182002.09.06 22:56sell13400.101.559700.000000.00000
40192002.09.06 22:58modify13400.101.559701.564101.54920
40202002.09.09 00:29close13400.101.558101.564101.5492016.256678.44
40212002.09.09 04:26sell13410.101.559100.000000.00000
40222002.09.09 04:27modify13410.101.559101.566201.54910
40232002.09.09 06:38close13410.101.558501.566201.549106.006684.44
40242002.09.10 14:25sell13420.101.555000.000000.00000
40252002.09.10 14:26modify13420.101.555001.558001.54450
40262002.09.10 14:41close13420.101.553601.558001.5445014.006698.44
40272002.09.11 18:25sell13430.101.550900.000000.00000
40282002.09.11 18:26modify13430.101.550901.556001.54080
40292002.09.12 00:37close13430.101.553301.556001.54080-23.256675.19
40302002.09.13 00:02buy13440.101.560800.000000.00000
40312002.09.13 00:03modify13440.101.560801.555901.57090
40322002.09.13 06:26close13440.101.560101.555901.57090-7.006668.19
40332002.09.13 21:00sell13450.101.552400.000000.00000
40342002.09.13 21:01modify13450.101.552401.557101.54210
40352002.09.13 22:44close13450.101.551101.557101.5421013.006681.19
40362002.09.16 02:28sell13460.101.552500.000000.00000
40372002.09.16 02:29modify13460.101.552501.559701.54210
40382002.09.16 03:07close13460.101.551301.559701.5421012.006693.19
40392002.09.16 05:37sell13470.101.550100.000000.00000
40402002.09.16 05:38modify13470.101.550101.557301.53970
40412002.09.16 08:10close13470.101.549401.557301.539707.006700.19
40422002.09.16 14:44sell13480.101.544500.000000.00000
40432002.09.16 14:45modify13480.101.544501.551801.53420
40442002.09.16 15:22close13480.101.543301.551801.5342012.006712.19
40452002.09.16 16:59sell13490.101.544700.000000.00000
40462002.09.16 17:00modify13490.101.544701.552101.53450
40472002.09.16 18:35close13490.101.543401.552101.5345013.006725.19
40482002.09.17 13:09sell13500.101.531700.000000.00000
40492002.09.17 13:10modify13500.101.531701.537201.52100
40502002.09.17 15:34close13500.101.530501.537201.5210012.006737.19
40512002.09.17 16:10sell13510.101.534000.000000.00000
40522002.09.17 16:11modify13510.101.534001.541001.52480
40532002.09.17 21:58close13510.101.540201.541001.52480-62.006675.19
40542002.09.18 20:11buy13520.101.550400.000000.00000
40552002.09.18 20:12modify13520.101.550401.543301.56030
40562002.09.18 23:07close13520.101.550501.543301.560301.006676.19
40572002.09.19 00:07buy13530.101.548900.000000.00000
40582002.09.19 00:09modify13530.101.548901.540801.55920
40592002.09.19 02:05close13530.101.549601.540801.559207.006683.19
40602002.09.19 02:24buy13540.101.548900.000000.00000
40612002.09.19 02:25modify13540.101.548901.540501.55890
40622002.09.19 02:43close13540.101.550001.540501.5589011.006694.19
40632002.09.19 06:12buy13550.101.549500.000000.00000
40642002.09.19 06:13modify13550.101.549501.541101.55950
40652002.09.19 08:43close13550.101.550501.541101.5595010.006704.19
40662002.09.19 14:01buy13560.101.551800.000000.00000
40672002.09.19 14:02modify13560.101.551801.543601.56200
40682002.09.19 14:08close13560.101.553301.543601.5620015.006719.19
40692002.09.19 18:32buy13570.101.553800.000000.00000
40702002.09.19 18:33modify13570.101.553801.545101.56350
40712002.09.19 19:17close13570.101.555301.545101.5635015.006734.19
40722002.09.20 02:15buy13580.101.557700.000000.00000
40732002.09.20 02:16modify13580.101.557701.552401.56770
40742002.09.20 08:06s/l13580.101.552401.552401.56770-53.006681.19
40752002.09.24 02:55sell13590.101.549900.000000.00000
40762002.09.24 02:56modify13590.101.549901.555901.53960
40772002.09.24 06:32close13590.101.550001.555901.53960-1.006680.19
40782002.09.24 16:32buy13600.101.555800.000000.00000
40792002.09.24 16:33modify13600.101.555801.550101.56640
40802002.09.24 16:36close13600.101.557101.550101.5664013.006693.19
40812002.09.24 19:55buy13610.101.555600.000000.00000
40822002.09.24 19:56modify13610.101.555601.549401.56570
40832002.09.24 20:15close13610.101.557501.549401.5657019.006712.19
40842002.09.25 02:36buy13620.101.561300.000000.00000
40852002.09.25 02:37modify13620.101.561301.554301.57160
40862002.09.25 07:53close13620.101.561001.554301.57160-3.006709.19
40872002.09.25 11:51buy13630.101.561900.000000.00000
40882002.09.25 11:52modify13630.101.561901.555001.57230
40892002.09.25 15:37close13630.101.559501.555001.57230-24.006685.19
40902002.09.30 08:04buy13640.101.563700.000000.00000
40912002.09.30 08:05modify13640.101.563701.558501.57330
40922002.09.30 08:27close13640.101.565101.558501.5733014.006699.19
40932002.09.30 10:33buy13650.101.563900.000000.00000
40942002.09.30 10:34modify13650.101.563901.559301.57410
40952002.09.30 12:17close13650.101.565401.559301.5741015.006714.19
40962002.09.30 18:38buy13660.101.568900.000000.00000
40972002.09.30 18:39modify13660.101.568901.564101.57890
40982002.09.30 20:29close13660.101.570101.564101.5789012.006726.19
40992002.09.30 21:10buy13670.101.567900.000000.00000
41002002.09.30 21:11modify13670.101.567901.563301.57810
41012002.09.30 22:48close13670.101.570001.563301.5781021.006747.19
41022002.10.01 11:59buy13680.101.573200.000000.00000
41032002.10.01 12:00modify13680.101.573201.565901.58290
41042002.10.01 21:36close13680.101.566201.565901.58290-70.006677.19
41052002.10.02 04:17sell13690.101.562300.000000.00000
41062002.10.02 04:18modify13690.101.562301.568601.55210
41072002.10.02 08:34close13690.101.562701.568601.55210-4.006673.19
41082002.10.08 21:58sell13700.101.554500.000000.00000
41092002.10.08 21:59modify13700.101.554501.557201.54460
41102002.10.08 23:20close13700.101.553201.557201.5446013.006686.19
41112002.10.09 02:40sell13710.101.553800.000000.00000
41122002.10.09 02:41modify13710.101.553801.561901.54360
41132002.10.09 09:04close13710.101.553701.561901.543601.006687.19
41142002.10.09 13:37sell13720.101.553400.000000.00000
41152002.10.09 13:38modify13720.101.553401.561901.54360
41162002.10.09 18:10s/l13720.101.561901.561901.54360-85.006602.19
41172002.10.09 22:52buy13730.101.564400.000000.00000
41182002.10.09 22:53modify13730.101.564401.556201.57450
41192002.10.09 23:42close13730.101.565801.556201.5745014.006616.19
41202002.10.10 02:08buy13740.101.563900.000000.00000
41212002.10.10 02:09modify13740.101.563901.556701.57420
41222002.10.10 04:17close13740.101.564701.556701.574208.006624.19
41232002.10.10 11:55buy13750.101.565100.000000.00000
41242002.10.10 11:57modify13750.101.565101.557801.57530
41252002.10.10 15:57close13750.101.564401.557801.57530-7.006617.19
41262002.10.15 12:32sell13760.101.552400.000000.00000
41272002.10.15 12:33modify13760.101.552401.557101.54240
41282002.10.15 15:02close13760.101.551301.557101.5424011.006628.19
41292002.10.18 11:41sell13770.101.548300.000000.00000
41302002.10.18 11:42modify13770.101.548301.552401.53810
41312002.10.18 16:20close13770.101.548601.552401.53810-3.006625.19
41322002.10.21 20:52sell13780.101.543900.000000.00000
41332002.10.21 20:53modify13780.101.543901.547901.53360
41342002.10.21 22:14close13780.101.542001.547901.5336019.006644.19
41352002.10.25 00:41buy13790.101.553300.000000.00000
41362002.10.25 00:42modify13790.101.553301.548101.56330
41372002.10.25 01:12close13790.101.554701.548101.5633014.006658.19
41382002.10.25 03:28buy13800.101.554200.000000.00000
41392002.10.25 03:29modify13800.101.554201.548901.56410
41402002.10.25 03:56close13800.101.555201.548901.5641010.006668.19
41412002.10.25 06:51buy13810.101.554800.000000.00000
41422002.10.25 06:52modify13810.101.554801.550101.56530
41432002.10.25 07:12close13810.101.555701.550101.565309.006677.19
41442002.10.25 07:25buy13820.101.554800.000000.00000
41452002.10.25 07:26modify13820.101.554801.550101.56530
41462002.10.25 09:50close13820.101.555201.550101.565304.006681.19
41472002.10.28 20:17buy13830.101.559000.000000.00000
41482002.10.28 20:18modify13830.101.559001.555901.56930
41492002.10.28 20:34close13830.101.560401.555901.5693014.006695.19
41502002.10.28 23:23buy13840.101.559400.000000.00000
41512002.10.28 23:24modify13840.101.559401.555701.56910
41522002.10.29 00:10close13840.101.560601.555701.5691011.206706.38
41532002.10.29 01:20buy13850.101.558800.000000.00000
41542002.10.29 01:21modify13850.101.558801.550901.56920
41552002.10.29 06:29close13850.101.558601.550901.56920-2.006704.38
41562002.11.01 02:01buy13860.101.564900.000000.00000
41572002.11.01 02:02modify13860.101.564901.559701.57450
41582002.11.01 07:19close13860.101.564901.559701.574500.006704.38
41592002.11.04 14:20sell13870.101.557000.000000.00000
41602002.11.04 14:21modify13870.101.557001.559801.54650
41612002.11.04 14:35close13870.101.555401.559801.5465016.006720.38
41622002.11.04 17:39sell13880.101.555100.000000.00000
41632002.11.04 17:40modify13880.101.555101.558201.54490
41642002.11.04 21:18close13880.101.556301.558201.54490-12.006708.38
41652002.11.05 12:12buy13890.101.562900.000000.00000
41662002.11.05 12:13modify13890.101.562901.556801.57300
41672002.11.05 14:20close13890.101.564101.556801.5730012.006720.38
41682002.11.05 16:57buy13900.101.562700.000000.00000
41692002.11.05 16:58modify13900.101.562701.556701.57290
41702002.11.05 18:30close13900.101.564101.556701.5729014.006734.38
41712002.11.07 02:05buy13910.101.564000.000000.00000
41722002.11.07 02:06modify13910.101.564001.559501.57410
41732002.11.07 06:08close13910.101.564101.559501.574101.006735.38
41742002.11.07 19:23buy13920.101.578400.000000.00000
41752002.11.07 19:24modify13920.101.578401.574001.58860
41762002.11.07 19:55close13920.101.579701.574001.5886013.006748.38
41772002.11.08 00:26buy13930.101.579400.000000.00000
41782002.11.08 00:27modify13930.101.579401.570201.58940
41792002.11.08 00:55close13930.101.580101.570201.589407.006755.38
41802002.11.08 01:40buy13940.101.579000.000000.00000
41812002.11.08 01:41modify13940.101.579001.570101.58930
41822002.11.08 05:33close13940.101.579401.570101.589304.006759.38
41832002.11.08 06:19buy13950.101.578800.000000.00000
41842002.11.08 06:20modify13950.101.578801.569701.58890
41852002.11.08 06:24close13950.101.579401.569701.588906.006765.38
41862002.11.08 06:59buy13960.101.578600.000000.00000
41872002.11.08 07:00modify13960.101.578601.569501.58870
41882002.11.08 07:22close13960.101.579301.569501.588707.006772.38
41892002.11.08 14:30buy13970.101.583700.000000.00000
41902002.11.08 14:31modify13970.101.583701.574301.59350
41912002.11.08 14:39close13970.101.584901.574301.5935012.006784.38
41922002.11.11 00:08buy13980.101.590200.000000.00000
41932002.11.11 00:09modify13980.101.590201.583401.60050
41942002.11.11 02:52close13980.101.590701.583401.600505.006789.38
41952002.11.11 06:24buy13990.101.591100.000000.00000
41962002.11.11 06:25modify13990.101.591101.584701.60180
41972002.11.11 10:48close13990.101.590901.584701.60180-2.006787.38
41982002.11.11 14:12buy14000.101.590400.000000.00000
41992002.11.11 14:13modify14000.101.590401.582701.59980
42002002.11.11 15:57close14000.101.591901.582701.5998015.006802.38
42012002.11.14 19:45sell14010.101.580200.000000.00000
42022002.11.14 19:46modify14010.101.580201.582801.56990
42032002.11.14 21:42close14010.101.579501.582801.569907.006809.38
42042002.11.15 00:41sell14020.101.579600.000000.00000
42052002.11.15 00:42modify14020.101.579601.585301.56960
42062002.11.15 01:54close14020.101.578301.585301.5696013.006822.38
42072002.11.15 04:00sell14030.101.579000.000000.00000
42082002.11.15 04:02modify14030.101.579001.584401.56870
42092002.11.15 08:35close14030.101.578501.584401.568705.006827.38
42102002.11.19 14:55buy14040.101.588700.000000.00000
42112002.11.19 14:56modify14040.101.588701.586001.59870
42122002.11.19 15:16close14040.101.589901.586001.5987012.006839.38
42132002.11.19 18:04buy14050.101.587200.000000.00000
42142002.11.19 18:05modify14050.101.587201.584401.59710
42152002.11.19 18:24s/l14050.101.584401.584401.59710-28.006811.38
42162002.11.20 14:35sell14060.101.574900.000000.00000
42172002.11.20 14:36modify14060.101.574901.581801.56500
42182002.11.20 15:29close14060.101.573401.581801.5650015.006826.38
42192002.11.20 16:17sell14070.101.575700.000000.00000
42202002.11.20 16:18modify14070.101.575701.582101.56530
42212002.11.20 18:01close14070.101.574501.582101.5653012.006838.38
42222002.11.21 02:10sell14080.101.572500.000000.00000
42232002.11.21 02:11modify14080.101.572501.577601.56250
42242002.11.21 04:54close14080.101.572401.577601.562501.006839.38
42252002.11.21 17:13buy14090.101.577300.000000.00000
42262002.11.21 17:14modify14090.101.577301.572301.58740
42272002.11.21 17:17close14090.101.578601.572301.5874013.006852.38
42282002.11.22 01:07buy14100.101.580500.000000.00000
42292002.11.22 01:08modify14100.101.580501.575201.59080
42302002.11.22 03:34close14100.101.581301.575201.590808.006860.38
42312002.11.25 05:52sell14110.101.575600.000000.00000
42322002.11.25 05:53modify14110.101.575601.579301.56550
42332002.11.25 08:02close14110.101.574501.579301.5655011.006871.38
42342002.11.25 16:56sell14120.101.567000.000000.00000
42352002.11.25 16:57modify14120.101.567001.570201.55640
42362002.11.25 17:04close14120.101.565601.570201.5564014.006885.38
42372002.11.25 17:39sell14130.101.567200.000000.00000
42382002.11.25 17:40modify14130.101.567201.571101.55730
42392002.11.25 18:12close14130.101.565601.571101.5573016.006901.38
42402002.11.25 22:18sell14140.101.564500.000000.00000
42412002.11.25 22:19modify14140.101.564501.568501.55470
42422002.11.26 01:09close14140.101.564101.568501.554704.256905.63
42432002.11.26 04:40sell14150.101.564800.000000.00000
42442002.11.26 04:41modify14150.101.564801.573201.55500
42452002.11.26 08:49close14150.101.564501.573201.555003.006908.63
42462002.11.26 22:22sell14160.101.552700.000000.00000
42472002.11.26 22:23modify14160.101.552701.560901.54270
42482002.11.27 05:57close14160.101.553301.560901.54270-5.756902.88
42492002.11.27 06:22sell14170.101.553700.000000.00000
42502002.11.27 06:23modify14170.101.553701.563701.54360
42512002.11.27 07:47close14170.101.553401.563701.543603.006905.88
42522002.11.27 12:05sell14180.101.551200.000000.00000
42532002.11.27 12:06modify14180.101.551201.561101.54100
42542002.11.27 12:48close14180.101.549801.561101.5410014.006919.88
42552002.11.27 18:57sell14190.101.547600.000000.00000
42562002.11.27 18:58modify14190.101.547601.557601.53750
42572002.11.27 19:01close14190.101.545301.557601.5375023.006942.88
42582002.11.27 21:13sell14200.101.547500.000000.00000
42592002.11.27 21:14modify14200.101.547501.557401.53730
42602002.11.28 01:24close14200.101.546601.557401.537309.756952.63
42612002.11.29 19:18buy14210.101.555200.000000.00000
42622002.11.29 19:19modify14210.101.555201.550701.56540
42632002.11.29 19:47close14210.101.556401.550701.5654012.006964.63
42642002.12.02 03:38buy14220.101.556600.000000.00000
42652002.12.02 03:39modify14220.101.556601.551301.56680
42662002.12.02 06:45close14220.101.556301.551301.56680-3.006961.63
42672002.12.02 15:24sell14230.101.549300.000000.00000
42682002.12.02 15:25modify14230.101.549301.554901.53940
42692002.12.02 15:34close14230.101.547801.554901.5394015.006976.63
42702002.12.02 16:04sell14240.101.549400.000000.00000
42712002.12.02 16:05modify14240.101.549401.554601.53910
42722002.12.02 16:58s/l14240.101.554601.554601.53910-52.006924.63
42732002.12.02 23:22buy14250.101.557900.000000.00000
42742002.12.02 23:23modify14250.101.557901.552201.56770
42752002.12.03 07:13close14250.101.556901.552201.56770-10.806913.83
42762002.12.03 17:41buy14260.101.564800.000000.00000
42772002.12.03 17:42modify14260.101.564801.557701.57470
42782002.12.03 17:47close14260.101.566301.557701.5747015.006928.83
42792002.12.03 20:42buy14270.101.569500.000000.00000
42802002.12.03 20:43modify14270.101.569501.562901.57990
42812002.12.03 22:30close14270.101.571001.562901.5799015.006943.83
42822002.12.04 07:56buy14280.101.571300.000000.00000
42832002.12.04 07:57modify14280.101.571301.563301.58150
42842002.12.04 08:34close14280.101.572601.563301.5815013.006956.83
42852002.12.04 11:57buy14290.101.570800.000000.00000
42862002.12.04 11:58modify14290.101.570801.562701.58090
42872002.12.04 12:39close14290.101.572501.562701.5809017.006973.83
42882002.12.04 15:25buy14300.101.572700.000000.00000
42892002.12.04 15:26modify14300.101.572701.564501.58270
42902002.12.04 21:35close14300.101.570401.564501.58270-23.006950.83
42912002.12.09 08:16buy14310.101.578200.000000.00000
42922002.12.09 08:17modify14310.101.578201.572101.58800
42932002.12.09 08:40close14310.101.579501.572101.5880013.006963.83
42942002.12.10 20:54sell14320.101.571600.000000.00000
42952002.12.10 20:55modify14320.101.571601.575501.56210
42962002.12.10 23:55close14320.101.570601.575501.5621010.006973.83
42972002.12.11 00:07sell14330.101.572100.000000.00000
42982002.12.11 00:08modify14330.101.572101.578401.56080
42992002.12.11 00:08close14330.101.570901.578401.5608012.006985.83
43002002.12.11 04:55sell14340.101.570400.000000.00000
43012002.12.11 04:56modify14340.101.570401.577901.56030
43022002.12.11 13:05close14340.101.571801.577901.56030-14.006971.83
43032002.12.12 23:50buy14350.101.581300.000000.00000
43042002.12.12 23:51modify14350.101.581301.576801.59130
43052002.12.13 04:15close14350.101.581601.576801.591302.206974.03
43062002.12.13 13:39buy14360.101.586500.000000.00000
43072002.12.13 13:40modify14360.101.586501.581801.59680
43082002.12.13 14:37close14360.101.588401.581801.5968019.006993.03
43092002.12.13 18:32buy14370.101.586900.000000.00000
43102002.12.13 18:33modify14370.101.586901.581901.59690
43112002.12.13 19:44close14370.101.588101.581901.5969012.007005.03
43122002.12.16 00:05buy14380.101.589000.000000.00000
43132002.12.16 00:06modify14380.101.589001.582601.59910
43142002.12.16 04:23close14380.101.588901.582601.59910-1.007004.03
43152002.12.17 16:24buy14390.101.598100.000000.00000
43162002.12.17 16:25modify14390.101.598101.593601.60720
43172002.12.17 16:48close14390.101.599401.593601.6072013.007017.03
43182002.12.17 17:27buy14400.101.598000.000000.00000
43192002.12.17 17:28modify14400.101.598001.594301.60790
43202002.12.17 17:48s/l14400.101.594301.594301.60790-37.006980.03
43212002.12.23 20:03sell14410.101.590100.000000.00000
43222002.12.23 20:04modify14410.101.590101.592801.58050
43232002.12.23 21:04s/l14410.101.592801.592801.58050-27.006953.03
43242002.12.27 07:48buy14420.101.602200.000000.00000
43252002.12.27 07:49modify14420.101.602201.598601.61210
43262002.12.27 10:35close14420.101.603101.598601.612109.006962.03
43272002.12.31 14:50buy14430.101.611400.000000.00000
43282002.12.31 14:51modify14430.101.611401.608901.62130
43292002.12.31 14:58s/l14430.101.608901.608901.62130-25.006937.03
43302003.01.03 01:50sell14440.101.595000.000000.00000
43312003.01.03 01:51modify14440.101.595001.604101.58490
43322003.01.03 06:49close14440.101.595001.604101.584900.006937.03
43332003.01.03 11:20sell14450.101.594000.000000.00000
43342003.01.03 11:21modify14450.101.594001.602901.58370
43352003.01.03 16:21s/l14450.101.602901.602901.58370-89.006848.03
43362003.01.06 00:02buy14460.101.608900.000000.00000
43372003.01.06 00:03modify14460.101.608901.599001.61900
43382003.01.06 00:22close14460.101.610101.599001.6190012.006860.03
43392003.01.06 03:38buy14470.101.609600.000000.00000
43402003.01.06 03:39modify14470.101.609601.599801.61980
43412003.01.06 05:48close14470.101.610301.599801.619807.006867.03
43422003.01.06 07:35buy14480.101.609000.000000.00000
43432003.01.06 07:36modify14480.101.609001.599601.61960
43442003.01.06 08:38close14480.101.610401.599601.6196014.006881.03
43452003.01.06 11:54buy14490.101.612500.000000.00000
43462003.01.06 11:55modify14490.101.612501.602401.62240
43472003.01.06 12:55close14490.101.613801.602401.6224013.006894.03
43482003.01.06 14:54buy14500.101.612200.000000.00000
43492003.01.06 14:55modify14500.101.612201.602401.62240
43502003.01.06 19:50close14500.101.609501.602401.62240-27.006867.03
43512003.01.08 16:58sell14510.101.599500.000000.00000
43522003.01.08 16:59modify14510.101.599501.602901.58950
43532003.01.08 17:49s/l14510.101.602901.602901.58950-34.006833.03
43542003.01.09 00:36buy14520.101.612400.000000.00000
43552003.01.09 00:37modify14520.101.612401.603801.62280
43562003.01.09 01:09close14520.101.613901.603801.6228015.006848.03
43572003.01.09 06:24buy14530.101.614100.000000.00000
43582003.01.09 06:25modify14530.101.614101.605401.62440
43592003.01.09 15:55s/l14530.101.605401.605401.62440-87.006761.03
43602003.01.14 00:38sell14540.101.600500.000000.00000
43612003.01.14 00:40modify14540.101.600501.605601.59040
43622003.01.14 01:00close14540.101.600001.605601.590405.006766.03
43632003.01.14 01:09sell14550.101.600500.000000.00000
43642003.01.14 01:10modify14550.101.600501.605401.59020
43652003.01.14 01:14close14550.101.600001.605401.590205.006771.03
43662003.01.14 03:35sell14560.101.600700.000000.00000
43672003.01.14 03:36modify14560.101.600701.605201.59000
43682003.01.14 07:28close14560.101.602901.605201.59000-22.006749.03
43692003.01.14 17:31buy14570.101.607900.000000.00000
43702003.01.14 17:32modify14570.101.607901.602401.61760
43712003.01.15 01:40close14570.101.605801.602401.61760-21.806727.22
43722003.01.15 15:21sell14580.101.599400.000000.00000
43732003.01.15 15:22modify14580.101.599401.605601.58920
43742003.01.15 17:00s/l14580.101.605601.605601.58920-62.006665.22
43752003.01.16 22:37buy14590.101.610300.000000.00000
43762003.01.16 22:38modify14590.101.610301.605201.62090
43772003.01.16 23:31close14590.101.611501.605201.6209012.006677.22
43782003.01.16 23:53buy14600.101.610600.000000.00000
43792003.01.16 23:54modify14600.101.610601.605101.62080
43802003.01.17 03:58close14600.101.610701.605101.620800.206677.42
43812003.01.17 15:55buy14610.101.616200.000000.00000
43822003.01.17 15:56modify14610.101.616201.610001.62630
43832003.01.17 16:45close14610.101.617801.610001.6263016.006693.42
43842003.01.17 20:07buy14620.101.615900.000000.00000
43852003.01.17 20:08modify14620.101.615901.609701.62600
43862003.01.20 01:39s/l14620.101.609701.609701.62600-62.806630.61
43872003.01.20 15:21sell14630.101.607100.000000.00000
43882003.01.20 15:22modify14630.101.607101.612601.59700
43892003.01.20 17:49close14630.101.606501.612601.597006.006636.61
43902003.01.22 01:08buy14640.101.616500.000000.00000
43912003.01.22 01:09modify14640.101.616501.608501.62670
43922003.01.22 01:20close14640.101.617801.608501.6267013.006649.61
43932003.01.22 01:47buy14650.101.616800.000000.00000
43942003.01.22 01:48modify14650.101.616801.609001.62720
43952003.01.22 04:09close14650.101.617901.609001.6272011.006660.61
43962003.01.22 06:22buy14660.101.616700.000000.00000
43972003.01.22 06:23modify14660.101.616701.608201.62640
43982003.01.22 07:04close14660.101.618001.608201.6264013.006673.61
43992003.01.23 01:58buy14670.101.618500.000000.00000
44002003.01.23 01:59modify14670.101.618501.611901.62840
44012003.01.23 07:28close14670.101.617901.611901.62840-6.006667.61
44022003.01.23 13:11buy14680.101.620900.000000.00000
44032003.01.23 13:12modify14680.101.620901.615001.63150
44042003.01.23 15:42close14680.101.622301.615001.6315014.006681.61
44052003.01.23 19:01buy14690.101.622000.000000.00000
44062003.01.23 19:02modify14690.101.622001.615601.63210
44072003.01.23 21:51close14690.101.623201.615601.6321012.006693.61
44082003.01.24 12:06buy14700.101.629800.000000.00000
44092003.01.24 12:07modify14700.101.629801.625901.64030
44102003.01.24 12:44close14700.101.631001.625901.6403012.006705.61
44112003.01.24 14:41buy14710.101.629000.000000.00000
44122003.01.24 14:42modify14710.101.629001.624501.63890
44132003.01.24 16:01close14710.101.630201.624501.6389012.006717.61
44142003.01.24 22:08buy14720.101.632800.000000.00000
44152003.01.24 22:09modify14720.101.632801.628801.64320
44162003.01.24 23:04close14720.101.634701.628801.6432019.006736.61
44172003.01.27 01:27buy14730.101.632400.000000.00000
44182003.01.27 01:28modify14730.101.632401.625101.64240
44192003.01.27 03:36close14730.101.633701.625101.6424013.006749.61
44202003.01.27 13:57buy14740.101.636600.000000.00000
44212003.01.27 13:58modify14740.101.636601.629001.64630
44222003.01.27 15:18s/l14740.101.629001.629001.64630-76.006673.61
44232003.01.28 19:18buy14750.101.639300.000000.00000
44242003.01.28 19:19modify14750.101.639301.633401.64980
44252003.01.28 19:57close14750.101.641001.633401.6498017.006690.61
44262003.01.28 20:55buy14760.101.639500.000000.00000
44272003.01.28 20:56modify14760.101.639501.633401.64980
44282003.01.28 21:14close14760.101.640801.633401.6498013.006703.61
44292003.01.29 08:16buy14770.101.646900.000000.00000
44302003.01.29 08:17modify14770.101.646901.641901.65730
44312003.01.29 10:09close14770.101.648201.641901.6573013.006716.61
44322003.01.29 12:41buy14780.101.646200.000000.00000
44332003.01.29 12:42modify14780.101.646201.641301.65670
44342003.01.29 12:58close14780.101.647401.641301.6567012.006728.61
44352003.01.29 14:18buy14790.101.646300.000000.00000
44362003.01.29 14:19modify14790.101.646301.641201.65660
44372003.01.29 15:39close14790.101.647901.641201.6566016.006744.61
44382003.01.31 00:42buy14800.101.654100.000000.00000
44392003.01.31 00:43modify14800.101.654101.646001.66390
44402003.01.31 01:42close14800.101.655501.646001.6639014.006758.61
44412003.01.31 02:28buy14810.101.653400.000000.00000
44422003.01.31 02:29modify14810.101.653401.646001.66390
44432003.01.31 03:57close14810.101.654601.646001.6639012.006770.61
44442003.01.31 06:00buy14820.101.653800.000000.00000
44452003.01.31 06:01modify14820.101.653801.645901.66380
44462003.01.31 08:34close14820.101.654401.645901.663806.006776.61
44472003.01.31 19:27sell14830.101.646600.000000.00000
44482003.01.31 19:28modify14830.101.646601.654501.63660
44492003.01.31 20:11close14830.101.645201.654501.6366014.006790.61
44502003.02.03 14:31sell14840.101.639600.000000.00000
44512003.02.03 14:32modify14840.101.639601.647001.62990
44522003.02.03 15:15close14840.101.638301.647001.6299013.006803.61
44532003.02.03 17:12sell14850.101.639900.000000.00000
44542003.02.03 17:13modify14850.101.639901.646701.62960
44552003.02.04 00:15close14850.101.642301.646701.62960-23.756779.86
44562003.02.05 06:54buy14860.101.650700.000000.00000
44572003.02.05 06:55modify14860.101.650701.646601.66100
44582003.02.05 07:34close14860.101.652201.646601.6610015.006794.86
44592003.02.05 11:03buy14870.101.651800.000000.00000
44602003.02.05 11:04modify14870.101.651801.647301.66170
44612003.02.05 11:36close14870.101.653001.647301.6617012.006806.86
44622003.02.05 20:57sell14880.101.644300.000000.00000
44632003.02.05 20:58modify14880.101.644301.648401.63400
44642003.02.05 21:16close14880.101.643001.648401.6340013.006819.86
44652003.02.06 03:07sell14890.101.641200.000000.00000
44662003.02.06 03:08modify14890.101.641201.649101.63120
44672003.02.06 07:10close14890.101.641901.649101.63120-7.006812.86
44682003.02.06 21:18sell14900.101.638600.000000.00000
44692003.02.06 21:19modify14900.101.638601.646501.62860
44702003.02.06 22:06close14900.101.637401.646501.6286012.006824.86
44712003.02.07 04:40sell14910.101.637100.000000.00000
44722003.02.07 04:41modify14910.101.637101.643801.62720
44732003.02.07 06:04close14910.101.635901.643801.6272012.006836.86
44742003.02.07 11:50sell14920.101.630200.000000.00000
44752003.02.07 11:51modify14920.101.630201.637301.62070
44762003.02.07 12:04close14920.101.628801.637301.6207014.006850.86
44772003.02.07 15:49sell14930.101.629700.000000.00000
44782003.02.07 15:50modify14930.101.629701.635501.61890
44792003.02.07 17:55close14930.101.628401.635501.6189013.006863.86
44802003.02.07 19:52sell14940.101.631200.000000.00000
44812003.02.07 19:53modify14940.101.631201.637701.62110
44822003.02.10 01:35close14940.101.631501.637701.62110-2.756861.11
44832003.02.11 13:30sell14950.101.619600.000000.00000
44842003.02.11 13:31modify14950.101.619601.624701.60970
44852003.02.11 14:29close14950.101.618301.624701.6097013.006874.11
44862003.02.11 17:36sell14960.101.618800.000000.00000
44872003.02.11 17:37modify14960.101.618801.623501.60850
44882003.02.11 19:34close14960.101.617101.623501.6085017.006891.11
44892003.02.11 21:21sell14970.101.619600.000000.00000
44902003.02.11 21:22modify14970.101.619601.624301.60930
44912003.02.11 21:44close14970.101.618101.624301.6093015.006906.11
44922003.02.11 22:37sell14980.101.619600.000000.00000
44932003.02.11 22:38modify14980.101.619601.624201.60920
44942003.02.12 00:56close14980.101.619001.624201.609206.256912.36
44952003.02.14 20:29sell14990.101.612300.000000.00000
44962003.02.14 20:30modify14990.101.612301.616901.60230
44972003.02.17 00:01close14990.101.611301.616901.6023010.256922.61
44982003.02.17 05:58sell15000.101.607600.000000.00000
44992003.02.17 05:59modify15000.101.607601.613701.59730
45002003.02.17 06:59close15000.101.605901.613701.5973017.006939.61
45012003.02.17 14:55sell15010.101.599700.000000.00000
45022003.02.17 14:56modify15010.101.599701.605801.58940
45032003.02.17 17:58close15010.101.599401.605801.589403.006942.61
45042003.02.18 01:40sell15020.101.599700.000000.00000
45052003.02.18 01:41modify15020.101.599701.608801.58950
45062003.02.18 02:17close15020.101.598301.608801.5895014.006956.61
45072003.02.18 02:43sell15030.101.599600.000000.00000
45082003.02.18 02:44modify15030.101.599601.608701.58940
45092003.02.18 06:57close15030.101.600801.608701.58940-12.006944.61
45102003.02.18 19:19sell15040.101.593600.000000.00000
45112003.02.18 19:20modify15040.101.593601.602901.58360
45122003.02.18 20:29close15040.101.592301.602901.5836013.006957.61
45132003.02.18 23:48sell15050.101.591400.000000.00000
45142003.02.18 23:49modify15050.101.591401.600501.58120
45152003.02.19 01:23close15050.101.590301.600501.5812011.256968.86
45162003.02.19 01:43sell15060.101.591500.000000.00000
45172003.02.19 01:44modify15060.101.591501.598001.58120
45182003.02.19 11:15close15060.101.594201.598001.58120-27.006941.86
45192003.02.20 09:05buy15070.101.600300.000000.00000
45202003.02.20 09:06modify15070.101.600301.595101.60940
45212003.02.20 11:58close15070.101.596001.595101.60940-43.006898.86
45222003.02.24 03:29sell15080.101.578000.000000.00000
45232003.02.24 03:30modify15080.101.578001.588001.56800
45242003.02.24 05:39close15080.101.576701.588001.5680013.006911.86
45252003.02.24 07:08sell15090.101.577900.000000.00000
45262003.02.24 07:09modify15090.101.577901.588101.56810
45272003.02.24 13:00close15090.101.578301.588101.56810-4.006907.86
45282003.02.24 20:39buy15100.101.586600.000000.00000
45292003.02.24 20:40modify15100.101.586601.577101.59710
45302003.02.24 22:03close15100.101.587901.577101.5971013.006920.86
45312003.02.25 16:02sell15110.101.576800.000000.00000
45322003.02.25 16:03modify15110.101.576801.583701.56680
45332003.02.25 16:05close15110.101.575101.583701.5668017.006937.86
45342003.02.25 16:09sell15120.101.576100.000000.00000
45352003.02.25 16:10modify15120.101.576101.583301.56640
45362003.02.25 16:26close15120.101.574501.583301.5664016.006953.86
45372003.02.25 19:00sell15130.101.575800.000000.00000
45382003.02.25 19:01modify15130.101.575801.583101.56620
45392003.02.25 19:17close15130.101.574601.583101.5662012.006965.86
45402003.02.25 21:37sell15140.101.575100.000000.00000
45412003.02.25 21:38modify15140.101.575101.582101.56520
45422003.02.25 22:13close15140.101.573801.582101.5652013.006978.86
45432003.02.26 01:47sell15150.101.574400.000000.00000
45442003.02.26 01:48modify15150.101.574401.583301.56420
45452003.02.26 05:15close15150.101.574001.583301.564204.006982.86
45462003.02.26 19:04buy15160.101.579100.000000.00000
45472003.02.26 19:05modify15160.101.579101.570701.58980
45482003.02.26 19:17close15160.101.580401.570701.5898013.006995.86
45492003.02.27 01:43buy15170.101.583100.000000.00000
45502003.02.27 01:44modify15170.101.583101.576801.59300
45512003.02.27 02:10close15170.101.584401.576801.5930013.007008.86
45522003.02.27 06:11buy15180.101.585400.000000.00000
45532003.02.27 06:12modify15180.101.585401.579201.59540
45542003.02.27 06:27close15180.101.586401.579201.5954010.007018.86
45552003.02.27 08:04buy15190.101.584900.000000.00000
45562003.02.27 08:05modify15190.101.584901.578801.59500
45572003.02.27 09:16s/l15190.101.578801.578801.59500-61.006957.86
45582003.02.28 23:18sell15200.101.575100.000000.00000
45592003.02.28 23:20modify15200.101.575101.580101.56450
45602003.02.28 23:26close15200.101.572601.580101.5645025.006982.86
45612003.03.03 01:54sell15210.101.574000.000000.00000
45622003.03.03 01:55modify15210.101.574001.580001.56430
45632003.03.03 05:33close15210.101.573401.580001.564306.006988.86
45642003.03.04 06:03buy15220.101.581000.000000.00000
45652003.03.04 06:04modify15220.101.581001.576401.59120
45662003.03.04 07:07close15220.101.582301.576401.5912013.007001.86
45672003.03.05 03:00buy15230.101.587500.000000.00000
45682003.03.05 03:01modify15230.101.587501.583101.59760
45692003.03.05 04:19close15230.101.588801.583101.5976013.007014.86
45702003.03.05 08:26buy15240.101.588500.000000.00000
45712003.03.05 08:27modify15240.101.588501.584201.59870
45722003.03.05 08:49close15240.101.590501.584201.5987020.007034.86
45732003.03.05 22:00buy15250.101.600800.000000.00000
45742003.03.05 22:02modify15250.101.600801.596201.61070
45752003.03.05 22:07close15250.101.602001.596201.6107012.007046.86
45762003.03.05 22:10buy15260.101.600900.000000.00000
45772003.03.05 22:11modify15260.101.600901.596501.61100
45782003.03.05 23:08close15260.101.602401.596501.6110015.007061.86
45792003.03.06 00:50buy15270.101.600800.000000.00000
45802003.03.06 00:51modify15270.101.600801.592001.61100
45812003.03.06 07:40close15270.101.601901.592001.6110011.007072.86
45822003.03.06 12:21buy15280.101.603600.000000.00000
45832003.03.06 12:22modify15280.101.603601.594701.61370
45842003.03.06 13:05close15280.101.604801.594701.6137012.007084.86
45852003.03.06 15:25buy15290.101.602000.000000.00000
45862003.03.06 15:26modify15290.101.602001.593201.61220
45872003.03.06 15:42close15290.101.603301.593201.6122013.007097.86
45882003.03.07 15:49buy15300.101.605800.000000.00000
45892003.03.07 15:50modify15300.101.605801.601101.61590
45902003.03.07 17:58s/l15300.101.601101.601101.61590-47.007050.86
45912003.03.10 12:02sell15310.101.596800.000000.00000
45922003.03.10 12:03modify15310.101.596801.603101.58680
45932003.03.10 19:44close15310.101.599301.603101.58680-25.007025.86
45942003.03.11 17:40buy15320.101.603700.000000.00000
45952003.03.11 17:41modify15320.101.603701.598501.61380
45962003.03.11 18:45close15320.101.605101.598501.6138014.007039.86
45972003.03.12 00:03buy15330.101.606400.000000.00000
45982003.03.12 00:04modify15330.101.606401.601201.61640
45992003.03.12 04:10close15330.101.606801.601201.616404.007043.86
46002003.03.12 14:04buy15340.101.612500.000000.00000
46012003.03.12 14:05modify15340.101.612501.607801.62300
46022003.03.12 14:11close15340.101.614201.607801.6230017.007060.86
46032003.03.12 14:37buy15350.101.613000.000000.00000
46042003.03.12 14:38modify15350.101.613001.607701.62290
46052003.03.12 17:33close15350.101.612901.607701.62290-1.007059.86
46062003.03.12 20:53buy15360.101.612500.000000.00000
46072003.03.12 20:54modify15360.101.612501.607101.62230
46082003.03.13 02:19s/l15360.101.607101.607101.62230-56.417003.45
46092003.03.13 08:25sell15370.101.606000.000000.00000
46102003.03.13 08:26modify15370.101.606001.611101.59560
46112003.03.13 08:31close15370.101.604701.611101.5956013.007016.45
46122003.03.13 09:45sell15380.101.605300.000000.00000
46132003.03.13 09:46modify15380.101.605301.610501.59500
46142003.03.13 09:54close15380.101.604001.610501.5950013.007029.45
46152003.03.14 00:52sell15390.101.601300.000000.00000
46162003.03.14 00:53modify15390.101.601301.608001.59130
46172003.03.14 06:07close15390.101.600901.608001.591304.007033.45
46182003.03.14 19:46sell15400.101.584100.000000.00000
46192003.03.14 19:47modify15400.101.584101.590701.57400
46202003.03.14 21:31close15400.101.582901.590701.5740012.007045.45
46212003.03.17 00:30sell15410.101.588300.000000.00000
46222003.03.17 00:31modify15410.101.588301.599501.57810
46232003.03.17 03:32close15410.101.587801.599501.578105.007050.45
46242003.03.17 14:56sell15420.101.582400.000000.00000
46252003.03.17 14:57modify15420.101.582401.593801.57240
46262003.03.17 15:51close15420.101.581201.593801.5724012.007062.45
46272003.03.17 20:54sell15430.101.571400.000000.00000
46282003.03.17 20:55modify15430.101.571401.582701.56130
46292003.03.17 22:08close15430.101.569901.582701.5613015.007077.45
46302003.03.18 02:31sell15440.101.568400.000000.00000
46312003.03.18 02:32modify15440.101.568401.579701.55790
46322003.03.18 05:39close15440.101.567301.579701.5579011.007088.45
46332003.03.18 08:10sell15450.101.568700.000000.00000
46342003.03.18 08:11modify15450.101.568701.580601.55880
46352003.03.18 08:28close15450.101.567101.580601.5588016.007104.45
46362003.03.18 09:58sell15460.101.569900.000000.00000
46372003.03.18 09:59modify15460.101.569901.580801.55900
46382003.03.18 10:02close15460.101.567901.580801.5590020.007124.45
46392003.03.18 10:46sell15470.101.570100.000000.00000
46402003.03.18 10:47modify15470.101.570101.581201.55940
46412003.03.18 10:51close15470.101.568701.581201.5594014.007138.45
46422003.03.18 14:44sell15480.101.566200.000000.00000
46432003.03.18 14:45modify15480.101.566201.577801.55600
46442003.03.18 14:58close15480.101.564901.577801.5560013.007151.45
46452003.03.18 15:11sell15490.101.566200.000000.00000
46462003.03.18 15:12modify15490.101.566201.578701.55690
46472003.03.18 15:24close15490.101.564901.578701.5569013.007164.45
46482003.03.18 18:20sell15500.101.564800.000000.00000
46492003.03.18 18:21modify15500.101.564801.575201.55340
46502003.03.18 18:21close15500.101.563501.575201.5534013.007177.45
46512003.03.18 18:44sell15510.101.564800.000000.00000
46522003.03.18 18:45modify15510.101.564801.576901.55510
46532003.03.18 19:18close15510.101.563601.576901.5551012.007189.45
46542003.03.18 20:40sell15520.101.566300.000000.00000
46552003.03.18 20:41modify15520.101.566301.577901.55610
46562003.03.18 23:01close15520.101.565401.577901.556109.007198.45
46572003.03.19 14:39sell15530.101.559900.000000.00000
46582003.03.19 14:40modify15530.101.559901.564801.54980
46592003.03.19 16:04s/l15530.101.564801.564801.54980-49.007149.45
46602003.03.24 14:01buy15540.101.571400.000000.00000
46612003.03.24 14:02modify15540.101.571401.566601.58180
46622003.03.24 14:49close15540.101.572601.566601.5818012.007161.45
46632003.03.24 20:47buy15550.101.574400.000000.00000
46642003.03.24 20:48modify15550.101.574401.569101.58430
46652003.03.24 22:46close15550.101.575401.569101.5843010.007171.45
46662003.03.25 07:09buy15560.101.577900.000000.00000
46672003.03.25 07:10modify15560.101.577901.571101.58810
46682003.03.25 16:51s/l15560.101.571101.571101.58810-68.007103.45
46692003.03.27 22:57sell15570.101.565800.000000.00000
46702003.03.27 22:58modify15570.101.565801.569201.55590
46712003.03.27 23:05close15570.101.564201.569201.5559016.007119.45
46722003.03.28 03:02sell15580.101.566000.000000.00000
46732003.03.28 03:03modify15580.101.566001.573601.55570
46742003.03.28 07:19close15580.101.565801.573601.555702.007121.45
46752003.03.28 12:21sell15590.101.563600.000000.00000
46762003.03.28 12:22modify15590.101.563601.572001.55410
46772003.03.28 18:55close15590.101.571701.572001.55410-81.007040.45
46782003.03.28 21:32buy15600.101.575300.000000.00000
46792003.03.28 21:33modify15600.101.575301.567601.58550
46802003.03.31 03:11close15600.101.575001.567601.58550-3.807036.65
46812003.03.31 09:05buy15610.101.575800.000000.00000
46822003.03.31 09:06modify15610.101.575801.566701.58510
46832003.03.31 09:51close15610.101.577601.566701.5851018.007054.65
46842003.03.31 14:47buy15620.101.579400.000000.00000
46852003.03.31 14:48modify15620.101.579401.570601.58900
46862003.03.31 16:19close15620.101.580801.570601.5890014.007068.65
46872003.04.01 02:30buy15630.101.581800.000000.00000
46882003.04.01 02:31modify15630.101.581801.576101.59150
46892003.04.01 04:45close15630.101.582101.576101.591503.007071.65
46902003.04.01 18:17sell15640.101.575300.000000.00000
46912003.04.01 18:18modify15640.101.575301.581201.56580
46922003.04.02 00:50s/l15640.101.581201.581201.56580-58.757012.90
46932003.04.02 12:14sell15650.101.571800.000000.00000
46942003.04.02 12:15modify15650.101.571801.577301.56160
46952003.04.02 15:01close15650.101.572401.577301.56160-6.007006.90
46962003.04.02 22:34sell15660.101.567300.000000.00000
46972003.04.02 22:35modify15660.101.567301.572901.55720
46982003.04.03 01:20close15660.101.567101.572901.557202.757009.65
46992003.04.03 01:57sell15670.101.568600.000000.00000
47002003.04.03 01:58modify15670.101.568601.577001.55850
47012003.04.03 02:55close15670.101.567201.577001.5585014.007023.65
47022003.04.03 13:38sell15680.101.564100.000000.00000
47032003.04.03 13:39modify15680.101.564101.572301.55380
47042003.04.03 13:48close15680.101.562401.572301.5538017.007040.65
47052003.04.03 15:03sell15690.101.563900.000000.00000
47062003.04.03 15:04modify15690.101.563901.572501.55400
47072003.04.03 15:14close15690.101.562701.572501.5540012.007052.65
47082003.04.03 15:19sell15700.101.563700.000000.00000
47092003.04.03 15:20modify15700.101.563701.573101.55460
47102003.04.03 17:10s/l15700.101.573101.573101.55460-94.006958.65
47112003.04.04 20:48sell15710.101.561800.000000.00000
47122003.04.04 20:49modify15710.101.561801.569101.55200
47132003.04.04 22:39close15710.101.560701.569101.5520011.006969.65
47142003.04.07 02:56sell15720.101.558700.000000.00000
47152003.04.07 02:57modify15720.101.558701.565401.54840
47162003.04.07 03:44close15720.101.557501.565401.5484012.006981.65
47172003.04.07 06:12sell15730.101.558400.000000.00000
47182003.04.07 06:13modify15730.101.558401.565001.54800
47192003.04.07 07:17close15730.101.557201.565001.5480012.006993.65
47202003.04.07 12:49sell15740.101.551300.000000.00000
47212003.04.07 12:50modify15740.101.551301.558501.54150
47222003.04.07 13:05close15740.101.550001.558501.5415013.007006.65
47232003.04.07 13:26sell15750.101.551200.000000.00000
47242003.04.07 13:27modify15750.101.551201.558301.54130
47252003.04.07 13:49close15750.101.549701.558301.5413015.007021.65
47262003.04.07 20:56sell15760.101.551700.000000.00000
47272003.04.07 20:57modify15760.101.551701.558801.54180
47282003.04.08 01:02close15760.101.553501.558801.54180-17.757003.90
47292003.04.10 05:32buy15770.101.566000.000000.00000
47302003.04.10 05:33modify15770.101.566001.558901.57620
47312003.04.10 06:34close15770.101.566801.558901.576208.007011.90
47322003.04.10 08:24buy15780.101.565200.000000.00000
47332003.04.10 08:25modify15780.101.565201.557201.57450
47342003.04.10 09:37close15780.101.566501.557201.5745013.007024.90
47352003.04.10 10:51buy15790.101.563900.000000.00000
47362003.04.10 10:52modify15790.101.563901.556401.57370
47372003.04.10 13:38close15790.101.565401.556401.5737015.007039.90
47382003.04.10 19:40buy15800.101.571400.000000.00000
47392003.04.10 19:41modify15800.101.571401.564601.58190
47402003.04.10 20:42close15800.101.572701.564601.5819013.007052.90
47412003.04.10 23:24buy15810.101.572100.000000.00000
47422003.04.10 23:25modify15810.101.572101.565101.58240
47432003.04.11 00:31close15810.101.573501.565101.5824013.207066.09
47442003.04.11 02:11buy15820.101.571500.000000.00000
47452003.04.11 02:12modify15820.101.571501.566001.58190
47462003.04.11 05:59close15820.101.571401.566001.58190-1.007065.09
47472003.04.16 23:47buy15830.101.580300.000000.00000
47482003.04.16 23:48modify15830.101.580301.576901.59040
47492003.04.17 00:01close15830.101.581001.576901.590404.597069.68
47502003.04.17 01:26buy15840.101.580200.000000.00000
47512003.04.17 01:27modify15840.101.580201.574501.59040
47522003.04.17 04:02close15840.101.581301.574501.5904011.007080.68
47532003.04.17 07:39buy15850.101.580600.000000.00000
47542003.04.17 07:40modify15850.101.580601.575301.59120
47552003.04.17 08:38close15850.101.581801.575301.5912012.007092.68
47562003.04.17 23:51sell15860.101.571100.000000.00000
47572003.04.17 23:52modify15860.101.571101.577001.56110
47582003.04.18 07:18close15860.101.573801.577001.56110-26.757065.93
47592003.04.21 20:58sell15870.101.561500.000000.00000
47602003.04.21 20:59modify15870.101.561501.564301.55170
47612003.04.21 23:48close15870.101.562101.564301.55170-6.007059.93
47622003.04.22 02:46sell15880.101.564100.000000.00000
47632003.04.22 02:47modify15880.101.564101.572101.55390
47642003.04.22 10:17s/l15880.101.572101.572101.55390-80.006979.93
47652003.04.22 16:55buy15890.101.576900.000000.00000
47662003.04.22 16:56modify15890.101.576901.568601.58680
47672003.04.22 17:10close15890.101.578201.568601.5868013.006992.93
47682003.04.22 17:26buy15900.101.576800.000000.00000
47692003.04.22 17:27modify15900.101.576801.568401.58660
47702003.04.22 19:28close15900.101.578301.568401.5866015.007007.93
47712003.04.23 00:20buy15910.101.576700.000000.00000
47722003.04.23 00:21modify15910.101.576701.566801.58680
47732003.04.23 02:16close15910.101.578001.566801.5868013.007020.93
47742003.04.23 23:15buy15920.101.586100.000000.00000
47752003.04.23 23:16modify15920.101.586101.576301.59630
47762003.04.24 02:31close15920.101.585901.576301.59630-4.417016.52
47772003.04.24 11:52buy15930.101.590700.000000.00000
47782003.04.24 11:53modify15930.101.590701.582401.60040
47792003.04.24 11:58close15930.101.591901.582401.6004012.007028.52
47802003.04.24 12:39buy15940.101.590700.000000.00000
47812003.04.24 12:40modify15940.101.590701.583401.60140
47822003.04.24 12:43close15940.101.592201.583401.6014015.007043.52
47832003.04.24 14:21buy15950.101.590600.000000.00000
47842003.04.24 14:22modify15950.101.590601.582801.60080
47852003.04.24 14:27close15950.101.591801.582801.6008012.007055.52
47862003.04.24 14:36buy15960.101.590800.000000.00000
47872003.04.24 14:37modify15960.101.590801.582301.60030
47882003.04.24 14:50close15960.101.592301.582301.6003015.007070.52
47892003.04.24 20:03buy15970.101.595100.000000.00000
47902003.04.24 20:04modify15970.101.595101.585501.60350
47912003.04.25 04:35close15970.101.593001.585501.60350-21.807048.72
47922003.04.30 20:41buy15980.101.599200.000000.00000
47932003.04.30 20:42modify15980.101.599201.594901.60930
47942003.04.30 21:59close15980.101.600501.594901.6093013.007061.72
47952003.05.01 13:54buy15990.101.603100.000000.00000
47962003.05.01 13:55modify15990.101.603101.597401.61330
47972003.05.01 14:22close15990.101.604601.597401.6133015.007076.72
47982003.05.01 19:46buy16000.101.609700.000000.00000
47992003.05.01 19:47modify16000.101.609701.604401.62030
48002003.05.01 21:30close16000.101.611201.604401.6203015.007091.72
48012003.05.02 01:53buy16010.101.610700.000000.00000
48022003.05.02 01:54modify16010.101.610701.603501.62150
48032003.05.02 01:54close16010.101.611401.603501.621507.007098.72
48042003.05.02 02:03buy16020.101.610700.000000.00000
48052003.05.02 02:04modify16020.101.610701.602401.62040
48062003.05.02 02:05close16020.101.611401.602401.620407.007105.72
48072003.05.02 02:40buy16030.101.610800.000000.00000
48082003.05.02 02:41modify16030.101.610801.602501.62050
48092003.05.02 15:05s/l16030.101.602501.602501.62050-83.007022.72
48102003.05.06 18:49buy16040.101.611800.000000.00000
48112003.05.06 18:50modify16040.101.611801.608401.62140
48122003.05.06 19:13close16040.101.613001.608401.6214012.007034.72
48132003.05.06 21:56buy16050.101.613600.000000.00000
48142003.05.06 21:57modify16050.101.613601.610401.62340
48152003.05.06 22:44close16050.101.614901.610401.6234013.007047.72
48162003.05.07 19:22sell16060.101.597600.000000.00000
48172003.05.07 19:23modify16060.101.597601.603701.58710
48182003.05.07 21:41close16060.101.596201.603701.5871014.007061.72
48192003.05.07 23:41sell16070.101.597800.000000.00000
48202003.05.07 23:42modify16070.101.597801.604401.58780
48212003.05.08 00:06close16070.101.594901.604401.5878029.757091.47
48222003.05.08 02:30sell16080.101.596300.000000.00000
48232003.05.08 02:31modify16080.101.596301.607701.58530
48242003.05.08 06:22close16080.101.595801.607701.585305.007096.47
48252003.05.08 08:02sell16090.101.598100.000000.00000
48262003.05.08 08:03modify16090.101.598101.610201.58780
48272003.05.08 08:53close16090.101.596801.610201.5878013.007109.47
48282003.05.08 10:39sell16100.101.599600.000000.00000
48292003.05.08 10:40modify16100.101.599601.611901.58950
48302003.05.08 12:46close16100.101.597801.611901.5895018.007127.47
48312003.05.08 15:57buy16110.101.602900.000000.00000
48322003.05.08 15:58modify16110.101.602901.591201.61360
48332003.05.08 17:51close16110.101.604501.591201.6136016.007143.47
48342003.05.12 11:02buy16120.101.609300.000000.00000
48352003.05.12 11:03modify16120.101.609301.605601.62020
48362003.05.12 11:07close16120.101.610701.605601.6202014.007157.47
48372003.05.12 14:08buy16130.101.610600.000000.00000
48382003.05.12 14:09modify16130.101.610601.606601.62120
48392003.05.12 14:55close16130.101.611901.606601.6212013.007170.47
48402003.05.14 21:22buy16140.101.617500.000000.00000
48412003.05.14 21:23modify16140.101.617501.613901.62760
48422003.05.14 22:24close16140.101.618401.613901.627609.007179.47
48432003.05.14 23:52buy16150.101.616900.000000.00000
48442003.05.14 23:53modify16150.101.616901.613101.62680
48452003.05.15 02:35close16150.101.617401.613101.626802.597182.05
48462003.05.15 16:22buy16160.101.619400.000000.00000
48472003.05.15 16:23modify16160.101.619401.611901.62920
48482003.05.15 16:41close16160.101.620801.611901.6292014.007196.05
48492003.05.16 16:40buy16170.101.625400.000000.00000
48502003.05.16 16:41modify16170.101.625401.618201.63550
48512003.05.16 19:43close16170.101.625601.618201.635502.007198.05
48522003.05.19 06:20buy16180.101.629600.000000.00000
48532003.05.19 06:21modify16180.101.629601.624101.63970
48542003.05.19 07:59close16180.101.631201.624101.6397016.007214.05
48552003.05.19 08:38buy16190.101.628500.000000.00000
48562003.05.19 08:39modify16190.101.628501.623201.63880
48572003.05.19 08:51close16190.101.629801.623201.6388013.007227.05
48582003.05.19 13:06buy16200.101.634000.000000.00000
48592003.05.19 13:07modify16200.101.634001.628301.64390
48602003.05.19 13:23close16200.101.635301.628301.6439013.007240.05
48612003.05.19 14:29buy16210.101.632600.000000.00000
48622003.05.19 14:30modify16210.101.632601.626501.64210
48632003.05.19 14:41close16210.101.634101.626501.6421015.007255.05
48642003.05.19 17:40buy16220.101.634500.000000.00000
48652003.05.19 17:41modify16220.101.634501.628601.64420
48662003.05.19 18:04close16220.101.635901.628601.6442014.007269.05
48672003.05.19 19:53buy16230.101.633900.000000.00000
48682003.05.19 19:54modify16230.101.633901.628301.64390
48692003.05.19 22:59close16230.101.633801.628301.64390-1.007268.05
48702003.05.20 23:04buy16240.101.640500.000000.00000
48712003.05.20 23:05modify16240.101.640501.632501.65050
48722003.05.21 00:29close16240.101.641901.632501.6505013.207281.25
48732003.05.21 02:52buy16250.101.641900.000000.00000
48742003.05.21 02:53modify16250.101.641901.635201.65150
48752003.05.21 06:11close16250.101.641001.635201.65150-9.007272.25
48762003.05.22 01:46sell16260.101.635300.000000.00000
48772003.05.22 01:47modify16260.101.635301.642001.62520
48782003.05.22 03:46close16260.101.634601.642001.625207.007279.25
48792003.05.23 12:38buy16270.101.639800.000000.00000
48802003.05.23 12:39modify16270.101.639801.635701.64960
48812003.05.23 13:08close16270.101.641101.635701.6496013.007292.25
48822003.05.23 13:25buy16280.101.639400.000000.00000
48832003.05.23 13:26modify16280.101.639401.635301.64920
48842003.05.23 16:24close16280.101.638701.635301.64920-7.007285.25
48852003.05.28 15:16sell16290.101.634600.000000.00000
48862003.05.28 15:17modify16290.101.634601.638701.62410
48872003.05.28 15:22close16290.101.633201.638701.6241014.007299.25
48882003.05.28 15:51sell16300.101.634500.000000.00000
48892003.05.28 15:52modify16300.101.634501.639501.62490
48902003.05.28 17:50close16300.101.633301.639501.6249012.007311.25
48912003.05.30 01:05buy16310.101.653400.000000.00000
48922003.05.30 01:07modify16310.101.653401.642401.66360
48932003.05.30 08:28close16310.101.652501.642401.66360-9.007302.25
48942003.06.02 02:52sell16320.101.628300.000000.00000
48952003.06.02 02:53modify16320.101.628301.639101.61860
48962003.06.02 04:22close16320.101.626901.639101.6186014.007316.25
48972003.06.02 06:50sell16330.101.629200.000000.00000
48982003.06.02 06:51modify16330.101.629201.639401.61890
48992003.06.02 08:45close16330.101.627901.639401.6189013.007329.25
49002003.06.02 12:12sell16340.101.629800.000000.00000
49012003.06.02 12:13modify16340.101.629801.639301.61880
49022003.06.02 13:24close16340.101.628301.639301.6188015.007344.25
49032003.06.02 15:20sell16350.101.631100.000000.00000
49042003.06.02 15:21modify16350.101.631101.641801.62130
49052003.06.02 15:28close16350.101.629901.641801.6213012.007356.25
49062003.06.02 15:55sell16360.101.631000.000000.00000
49072003.06.02 15:56modify16360.101.631001.640201.61970
49082003.06.02 15:56close16360.101.629801.640201.6197012.007368.25
49092003.06.02 16:07sell16370.101.631400.000000.00000
49102003.06.02 16:08modify16370.101.631401.641001.62050
49112003.06.02 21:48close16370.101.637401.641001.62050-60.007308.25
49122003.06.03 22:55sell16380.101.629000.000000.00000
49132003.06.03 22:56modify16380.101.629001.635301.61830
49142003.06.04 07:16close16380.101.628801.635301.618302.257310.50
49152003.06.05 21:00buy16390.101.660100.000000.00000
49162003.06.05 21:01modify16390.101.660101.656501.67050
49172003.06.05 22:39close16390.101.661301.656501.6705012.007322.50
49182003.06.06 02:17buy16400.101.658200.000000.00000
49192003.06.06 02:18modify16400.101.658201.642001.66820
49202003.06.06 02:26close16400.101.659601.642001.6682014.007336.50
49212003.06.06 06:01buy16410.101.662300.000000.00000
49222003.06.06 06:02modify16410.101.662301.646201.67240
49232003.06.06 08:22close16410.101.663801.646201.6724015.007351.50
49242003.06.06 12:26buy16420.101.665100.000000.00000
49252003.06.06 12:27modify16420.101.665101.649001.67520
49262003.06.09 02:56close16420.101.656701.649001.67520-84.807266.70
49272003.06.09 13:52sell16430.101.653300.000000.00000
49282003.06.09 13:53modify16430.101.653301.661401.64310
49292003.06.09 15:25close16430.101.652101.661401.6431012.007278.70
49302003.06.09 19:43sell16440.101.646300.000000.00000
49312003.06.09 19:44modify16440.101.646301.654301.63600
49322003.06.09 21:16close16440.101.644801.654301.6360015.007293.70
49332003.06.09 23:33sell16450.101.645900.000000.00000
49342003.06.09 23:34modify16450.101.645901.654301.63600
49352003.06.10 01:18close16450.101.644601.654301.6360013.257306.95
49362003.06.10 03:47sell16460.101.645700.000000.00000
49372003.06.10 03:48modify16460.101.645701.656901.63590
49382003.06.10 08:37close16460.101.645901.656901.63590-2.007304.95
49392003.06.10 16:06buy16470.101.653800.000000.00000
49402003.06.10 16:07modify16470.101.653801.642601.66360
49412003.06.10 21:25close16470.101.652001.642601.66360-18.007286.95
49422003.06.11 18:50buy16480.101.666900.000000.00000
49432003.06.11 18:51modify16480.101.666901.659301.67700
49442003.06.11 20:32close16480.101.668201.659301.6770013.007299.95
49452003.06.11 22:11buy16490.101.666700.000000.00000
49462003.06.11 22:12modify16490.101.666701.658901.67660
49472003.06.12 03:34close16490.101.667301.658901.676603.597303.53
49482003.06.12 12:10buy16500.101.672300.000000.00000
49492003.06.12 12:11modify16500.101.672301.662401.68230
49502003.06.12 17:32close16500.101.669301.662401.68230-30.007273.53
49512003.06.16 03:27buy16510.101.674000.000000.00000
49522003.06.16 03:28modify16510.101.674001.668501.68420
49532003.06.16 03:48close16510.101.675201.668501.6842012.007285.53
49542003.06.16 17:06buy16520.101.680100.000000.00000
49552003.06.16 17:07modify16520.101.680101.674001.68970
49562003.06.16 17:32close16520.101.681301.674001.6897012.007297.53
49572003.06.17 09:38buy16530.101.681700.000000.00000
49582003.06.17 09:39modify16530.101.681701.673401.69180
49592003.06.17 09:58close16530.101.682901.673401.6918012.007309.53
49602003.06.19 06:55sell16540.101.676600.000000.00000
49612003.06.19 06:56modify16540.101.676601.681801.66610
49622003.06.19 07:17close16540.101.675101.681801.6661015.007324.53
49632003.06.19 09:26sell16550.101.676400.000000.00000
49642003.06.19 09:27modify16550.101.676401.682301.66660
49652003.06.19 10:32close16550.101.674701.682301.6666017.007341.53
49662003.06.19 16:56sell16560.101.675100.000000.00000
49672003.06.19 16:57modify16560.101.675101.680201.66450
49682003.06.19 17:23close16560.101.673901.680201.6645012.007353.53
49692003.06.20 21:29sell16570.101.663300.000000.00000
49702003.06.20 21:30modify16570.101.663301.669001.65310
49712003.06.20 21:33close16570.101.661701.669001.6531016.007369.53
49722003.06.20 22:50sell16580.101.663000.000000.00000
49732003.06.20 22:52modify16580.101.663001.668901.65300
49742003.06.23 00:02close16580.101.660701.668901.6530023.257392.78
49752003.06.23 05:09sell16590.101.663700.000000.00000
49762003.06.23 05:10modify16590.101.663701.675101.65360
49772003.06.23 08:38close16590.101.663601.675101.653601.007393.78
49782003.06.23 13:58sell16600.101.659200.000000.00000
49792003.06.23 13:59modify16600.101.659201.670901.64940
49802003.06.23 21:35close16600.101.667901.670901.64940-87.007306.78
49812003.06.24 20:33sell16610.101.662200.000000.00000
49822003.06.24 20:34modify16610.101.662201.669301.65230
49832003.06.25 00:13close16610.101.662601.669301.65230-3.757303.03
49842003.06.25 20:18buy16620.101.676500.000000.00000
49852003.06.25 20:19modify16620.101.676501.669901.68580
49862003.06.25 20:54close16620.101.670501.669901.68580-60.007243.03
49872003.06.26 17:53sell16630.101.665700.000000.00000
49882003.06.26 17:54modify16630.101.665701.674401.65530
49892003.06.26 18:01close16630.101.664101.674401.6553016.007259.03
49902003.06.26 18:07sell16640.101.665300.000000.00000
49912003.06.26 18:08modify16640.101.665301.674101.65500
49922003.06.26 18:13close16640.101.664001.674101.6550013.007272.03
49932003.06.26 23:21sell16650.101.662700.000000.00000
49942003.06.26 23:22modify16650.101.662701.669701.65060
49952003.06.26 23:30close16650.101.661301.669701.6506014.007286.03
49962003.06.26 23:54sell16660.101.661900.000000.00000
49972003.06.26 23:55modify16660.101.661901.669901.65080
49982003.06.27 00:01close16660.101.660301.669901.6508016.257302.28
49992003.06.27 00:20sell16670.101.661500.000000.00000
50002003.06.27 00:21modify16670.101.661501.668501.65130
50012003.06.27 01:27close16670.101.660101.668501.6513014.007316.28
50022003.06.27 02:56sell16680.101.662400.000000.00000
50032003.06.27 02:57modify16680.101.662401.669801.65260
50042003.06.27 03:03close16680.101.661101.669801.6526013.007329.28
50052003.06.27 13:51sell16690.101.656900.000000.00000
50062003.06.27 13:52modify16690.101.656901.663501.64630
50072003.06.27 13:56close16690.101.655601.663501.6463013.007342.28
50082003.06.27 21:54sell16700.101.649000.000000.00000
50092003.06.27 21:55modify16700.101.649001.656101.63890
50102003.06.30 06:35close16700.101.653101.656101.63890-40.757301.53
50112003.06.30 12:31sell16710.101.650900.000000.00000
50122003.06.30 12:32modify16710.101.650901.658901.64020
50132003.06.30 12:39close16710.101.648801.658901.6402021.007322.53
50142003.07.03 19:10buy16720.101.670100.000000.00000
50152003.07.03 19:11modify16720.101.670101.666901.68040
50162003.07.03 23:49close16720.101.669401.666901.68040-7.007315.53
50172003.07.07 16:20sell16730.101.651400.000000.00000
50182003.07.07 16:21modify16730.101.651401.655101.64160
50192003.07.07 16:41close16730.101.650201.655101.6416012.007327.53
50202003.07.07 17:15sell16740.101.651500.000000.00000
50212003.07.07 17:16modify16740.101.651501.653901.64040
50222003.07.07 17:28close16740.101.650201.653901.6404013.007340.53
50232003.07.07 21:27sell16750.101.651100.000000.00000
50242003.07.07 21:28modify16750.101.651101.655001.64150
50252003.07.07 21:53close16750.101.649701.655001.6415014.007354.53
50262003.07.08 06:33sell16760.101.650000.000000.00000
50272003.07.08 06:34modify16760.101.650001.659401.63950
50282003.07.08 07:16close16760.101.648701.659401.6395013.007367.53
50292003.07.08 13:44sell16770.101.638900.000000.00000
50302003.07.08 13:45modify16770.101.638901.648501.62860
50312003.07.08 14:30close16770.101.637701.648501.6286012.007379.53
50322003.07.08 20:17sell16780.101.633700.000000.00000
50332003.07.08 20:18modify16780.101.633701.643601.62370
50342003.07.08 23:55close16780.101.634301.643601.62370-6.007373.53
50352003.07.09 01:12sell16790.101.635800.000000.00000
50362003.07.09 01:14modify16790.101.635801.644401.62540
50372003.07.09 06:52close16790.101.635401.644401.625404.007377.53
50382003.07.09 12:08sell16800.101.632300.000000.00000
50392003.07.09 12:09modify16800.101.632301.641101.62210
50402003.07.09 14:26close16800.101.630501.641101.6221018.007395.53
50412003.07.09 18:05sell16810.101.632200.000000.00000
50422003.07.09 18:06modify16810.101.632201.641201.62220
50432003.07.09 18:30close16810.101.631001.641201.6222012.007407.53
50442003.07.09 18:36sell16820.101.632800.000000.00000
50452003.07.09 18:37modify16820.101.632801.641601.62260
50462003.07.10 00:14close16820.101.636901.641601.62260-40.257367.28
50472003.07.10 16:37sell16830.101.626800.000000.00000
50482003.07.10 16:38modify16830.101.626801.632001.61630
50492003.07.10 17:50s/l16830.101.632001.632001.61630-52.007315.28
50502003.07.14 12:05sell16840.101.625600.000000.00000
50512003.07.14 12:06modify16840.101.625601.630301.61590
50522003.07.14 13:08close16840.101.624001.630301.6159016.007331.28
50532003.07.15 02:50sell16850.101.612300.000000.00000
50542003.07.15 02:51modify16850.101.612301.624101.60250
50552003.07.15 04:34close16850.101.611001.624101.6025013.007344.28
50562003.07.15 07:00sell16860.101.611400.000000.00000
50572003.07.15 07:01modify16860.101.611401.622801.60120
50582003.07.15 09:14close16860.101.610401.622801.6012010.007354.28
50592003.07.15 11:29sell16870.101.611500.000000.00000
50602003.07.15 11:30modify16870.101.611501.623101.60150
50612003.07.15 12:33close16870.101.610001.623101.6015015.007369.28
50622003.07.16 00:29sell16880.101.592800.000000.00000
50632003.07.16 00:30modify16880.101.592801.604601.58290
50642003.07.16 01:50close16880.101.591301.604601.5829015.007384.28
50652003.07.16 07:03sell16890.101.591600.000000.00000
50662003.07.16 07:04modify16890.101.591601.602901.58120
50672003.07.16 07:23close16890.101.590501.602901.5812011.007395.28
50682003.07.16 08:49sell16900.101.592400.000000.00000
50692003.07.16 08:50modify16900.101.592401.603901.58220
50702003.07.16 09:14close16900.101.591201.603901.5822012.007407.28
50712003.07.16 10:41sell16910.101.592700.000000.00000
50722003.07.16 10:42modify16910.101.592701.603701.58200
50732003.07.16 11:06close16910.101.591201.603701.5820015.007422.28
50742003.07.16 16:03sell16920.101.591800.000000.00000
50752003.07.16 16:04modify16920.101.591801.604001.58230
50762003.07.16 18:47close16920.101.592701.604001.58230-9.007413.28
50772003.07.17 16:46sell16930.101.591100.000000.00000
50782003.07.17 16:47modify16930.101.591101.596201.58030
50792003.07.17 17:02close16930.101.589801.596201.5803013.007426.28
50802003.07.18 18:11sell16940.101.589100.000000.00000
50812003.07.18 18:12modify16940.101.589101.596101.57900
50822003.07.18 19:49close16940.101.587801.596101.5790013.007439.28
50832003.07.18 20:41sell16950.101.589900.000000.00000
50842003.07.18 20:42modify16950.101.589901.596701.57960
50852003.07.21 00:01t/p16950.101.579601.596701.57960103.257542.53
50862003.07.21 02:52sell16960.101.580100.000000.00000
50872003.07.21 02:53modify16960.101.580101.588101.57030
50882003.07.21 07:45close16960.101.581401.588101.57030-13.007529.53
50892003.07.21 08:46sell16970.101.583900.000000.00000
50902003.07.21 08:47modify16970.101.583901.591901.57410
50912003.07.21 13:05s/l16970.101.591901.591901.57410-80.007449.53
50922003.07.21 23:32buy16980.101.598900.000000.00000
50932003.07.21 23:35modify16980.101.598901.592001.60980
50942003.07.21 23:39close16980.101.600201.592001.6098013.007462.53
50952003.07.22 00:17buy16990.101.599200.000000.00000
50962003.07.22 00:18modify16990.101.599201.586201.60820
50972003.07.22 06:35close16990.101.598901.586201.60820-3.007459.53
50982003.07.22 13:57buy17000.101.600400.000000.00000
50992003.07.22 13:58modify17000.101.600401.588901.61090
51002003.07.22 14:23close17000.101.601701.588901.6109013.007472.53
51012003.07.22 15:13buy17010.101.600400.000000.00000
51022003.07.22 15:14modify17010.101.600401.587801.60980
51032003.07.22 15:48close17010.101.601901.587801.6098015.007487.53
51042003.07.23 20:37buy17020.101.607900.000000.00000
51052003.07.23 20:38modify17020.101.607901.603001.61820
51062003.07.24 00:13close17020.101.608701.603001.618205.597493.12
51072003.07.24 02:00buy17030.101.607500.000000.00000
51082003.07.24 02:01modify17030.101.607501.599101.61750
51092003.07.24 04:23close17030.101.608201.599101.617507.007500.12
51102003.07.24 13:50buy17040.101.612100.000000.00000
51112003.07.24 13:51modify17040.101.612101.603601.62200
51122003.07.24 16:37close17040.101.612801.603601.622007.007507.12
51132003.07.25 00:12buy17050.101.615000.000000.00000
51142003.07.25 00:13modify17050.101.615001.609401.62480
51152003.07.25 03:50close17050.101.613701.609401.62480-13.007494.12
51162003.07.25 13:17buy17060.101.615800.000000.00000
51172003.07.25 13:18modify17060.101.615801.610901.62630
51182003.07.25 15:07close17060.101.617301.610901.6263015.007509.12
51192003.07.25 19:01buy17070.101.618400.000000.00000
51202003.07.25 19:02modify17070.101.618401.613201.62860
51212003.07.25 19:51close17070.101.619701.613201.6286013.007522.12
51222003.07.28 00:01buy17080.101.619300.000000.00000
51232003.07.28 00:08modify17080.101.619301.613301.62940
51242003.07.28 02:13close17080.101.620501.613301.6294012.007534.12
51252003.07.30 18:56sell17090.101.619100.000000.00000
51262003.07.30 18:57modify17090.101.619101.623801.60880
51272003.07.30 19:08close17090.101.617901.623801.6088012.007546.12
51282003.07.31 02:22sell17100.101.617300.000000.00000
51292003.07.31 02:23modify17100.101.617301.621701.60650
51302003.07.31 02:28close17100.101.616001.621701.6065013.007559.12
51312003.07.31 09:01sell17110.101.614300.000000.00000
51322003.07.31 09:02modify17110.101.614301.620001.60480
51332003.07.31 09:20close17110.101.613101.620001.6048012.007571.12
51342003.07.31 11:51sell17120.101.613300.000000.00000
51352003.07.31 11:52modify17120.101.613301.618701.60350
51362003.07.31 12:49close17120.101.612001.618701.6035013.007584.12
51372003.08.01 14:02sell17130.101.603800.000000.00000
51382003.08.01 14:03modify17130.101.603801.609601.59370
51392003.08.01 16:21s/l17130.101.609601.609601.59370-58.007526.12
51402003.08.06 02:07buy17140.101.613100.000000.00000
51412003.08.06 02:08modify17140.101.613101.605501.62260
51422003.08.06 04:33close17140.101.613701.605501.622606.007532.12
51432003.08.06 10:58buy17150.101.615600.000000.00000
51442003.08.06 10:59modify17150.101.615601.608801.62590
51452003.08.06 17:28s/l17150.101.608801.608801.62590-68.007464.12
51462003.08.07 18:48buy17160.101.613500.000000.00000
51472003.08.07 18:49modify17160.101.613501.605601.62340
51482003.08.07 19:17close17160.101.615501.605601.6234020.007484.12
51492003.08.07 23:51buy17170.101.617500.000000.00000
51502003.08.07 23:52modify17170.101.617501.609501.62730
51512003.08.08 03:48close17170.101.615801.609501.62730-17.807466.32
51522003.08.08 23:15sell17180.101.604000.000000.00000
51532003.08.08 23:23modify17180.101.604001.610201.59350
51542003.08.11 00:30close17180.101.602801.610201.5935012.257478.57
51552003.08.11 04:11sell17190.101.602400.000000.00000
51562003.08.11 04:12modify17190.101.602401.610301.59190
51572003.08.11 08:31close17190.101.601301.610301.5919011.007489.57
51582003.08.11 14:09sell17200.101.601000.000000.00000
51592003.08.11 14:10modify17200.101.601001.609201.59080
51602003.08.11 17:03close17200.101.602001.609201.59080-10.007479.57
51612003.08.12 15:53sell17210.101.602900.000000.00000
51622003.08.12 15:54modify17210.101.602901.608801.59290
51632003.08.12 16:35close17210.101.601701.608801.5929012.007491.57
51642003.08.13 10:29sell17220.101.600100.000000.00000
51652003.08.13 10:30modify17220.101.600101.605201.59030
51662003.08.13 12:13s/l17220.101.605201.605201.59030-51.007440.57
51672003.08.13 20:44buy17230.101.606800.000000.00000
51682003.08.13 20:45modify17230.101.606801.602101.61700
51692003.08.13 22:38close17230.101.608201.602101.6170014.007454.57
51702003.08.14 11:17buy17240.101.610300.000000.00000
51712003.08.14 11:18modify17240.101.610301.603701.62020
51722003.08.14 14:48s/l17240.101.603701.603701.62020-66.007388.57
51732003.08.14 22:07sell17250.101.601100.000000.00000
51742003.08.14 22:08modify17250.101.601101.608001.59150
51752003.08.15 03:21close17250.101.600601.608001.591505.257393.82
51762003.08.15 22:09sell17260.101.597000.000000.00000
51772003.08.15 22:10modify17260.101.597001.605301.58770
51782003.08.18 02:42close17260.101.597101.605301.58770-0.757393.07
51792003.08.18 15:30sell17270.101.591700.000000.00000
51802003.08.18 15:31modify17270.101.591701.597701.58190
51812003.08.18 16:53close17270.101.590401.597701.5819013.007406.07
51822003.08.18 20:00sell17280.101.590700.000000.00000
51832003.08.18 20:01modify17280.101.590701.596601.58080
51842003.08.18 20:31close17280.101.589301.596601.5808014.007420.07
51852003.08.19 11:16sell17290.101.586500.000000.00000
51862003.08.19 11:17modify17290.101.586501.591901.57630
51872003.08.19 12:56close17290.101.585101.591901.5763014.007434.07
51882003.08.19 15:58sell17300.101.585100.000000.00000
51892003.08.19 15:59modify17300.101.585101.589901.57430
51902003.08.19 16:00close17300.101.583801.589901.5743013.007447.07
51912003.08.19 16:09sell17310.101.585100.000000.00000
51922003.08.19 16:10modify17310.101.585101.591301.57570
51932003.08.19 22:21close17310.101.587201.591301.57570-21.007426.07
51942003.08.20 12:50buy17320.101.591000.000000.00000
51952003.08.20 12:51modify17320.101.591001.586101.60090
51962003.08.20 14:09close17320.101.592201.586101.6009012.007438.07
51972003.08.20 16:54buy17330.101.592900.000000.00000
51982003.08.20 16:55modify17330.101.592901.588301.60310
51992003.08.20 17:21close17330.101.594801.588301.6031019.007457.07
52002003.08.20 18:11buy17340.101.591800.000000.00000
52012003.08.20 18:12modify17340.101.591801.587001.60180
52022003.08.20 18:31close17340.101.593401.587001.6018016.007473.07
52032003.08.21 14:09sell17350.101.585300.000000.00000
52042003.08.21 14:10modify17350.101.585301.590801.57520
52052003.08.21 14:38close17350.101.583701.590801.5752016.007489.07
52062003.08.21 22:06sell17360.101.578300.000000.00000
52072003.08.21 22:07modify17360.101.578301.584201.56860
52082003.08.22 00:29close17360.101.577701.584201.568606.257495.32
52092003.08.22 01:37sell17370.101.579000.000000.00000
52102003.08.22 01:38modify17370.101.579001.588001.56850
52112003.08.22 02:33close17370.101.577401.588001.5685016.007511.32
52122003.08.22 05:45sell17380.101.578100.000000.00000
52132003.08.22 05:46modify17380.101.578101.587201.56770
52142003.08.22 06:40close17380.101.576901.587201.5677012.007523.32
52152003.08.22 08:02sell17390.101.578600.000000.00000
52162003.08.22 08:03modify17390.101.578601.588501.56900
52172003.08.22 08:11close17390.101.576601.588501.5690020.007543.32
52182003.08.22 09:24sell17400.101.578900.000000.00000
52192003.08.22 09:25modify17400.101.578901.588501.56900
52202003.08.22 09:54close17400.101.577701.588501.5690012.007555.32
52212003.08.22 17:44sell17410.101.575400.000000.00000
52222003.08.22 17:45modify17410.101.575401.584701.56520
52232003.08.22 19:54close17410.101.574101.584701.5652013.007568.32
52242003.08.25 03:06sell17420.101.572600.000000.00000
52252003.08.25 03:07modify17420.101.572601.577001.56230
52262003.08.25 10:21s/l17420.101.577001.577001.56230-44.007524.32
52272003.08.26 02:16sell17430.101.568800.000000.00000
52282003.08.26 02:17modify17430.101.568801.574501.55830
52292003.08.26 02:56close17430.101.566701.574501.5583021.007545.32
52302003.08.26 04:14sell17440.101.569500.000000.00000
52312003.08.26 04:15modify17440.101.569501.575501.55930
52322003.08.26 06:30close17440.101.568401.575501.5593011.007556.32
52332003.08.26 15:58sell17450.101.565200.000000.00000
52342003.08.26 15:59modify17450.101.565201.571201.55500
52352003.08.26 16:54s/l17450.101.571201.571201.55500-60.007496.32
52362003.08.26 20:37buy17460.101.573200.000000.00000
52372003.08.26 20:38modify17460.101.573201.566801.58300
52382003.08.27 00:28s/l17460.101.566801.566801.58300-64.807431.51
52392003.08.28 20:57buy17470.101.575400.000000.00000
52402003.08.28 20:58modify17470.101.575401.571701.58590
52412003.08.28 21:54close17470.101.577201.571701.5859018.007449.51
52422003.08.29 00:26buy17480.101.576600.000000.00000
52432003.08.29 00:27modify17480.101.576601.570301.58690
52442003.08.29 00:51close17480.101.578001.570301.5869014.007463.51
52452003.08.29 05:09buy17490.101.578200.000000.00000
52462003.08.29 05:10modify17490.101.578201.572001.58860
52472003.08.29 08:14close17490.101.577601.572001.58860-6.007457.51
52482003.08.29 12:12buy17500.101.579900.000000.00000
52492003.08.29 12:13modify17500.101.579901.573201.58980
52502003.08.29 12:35close17500.101.581401.573201.5898015.007472.51
52512003.08.29 12:49buy17510.101.578900.000000.00000
52522003.08.29 12:50modify17510.101.578901.573201.58980
52532003.08.29 12:55close17510.101.580101.573201.5898012.007484.51
52542003.08.29 13:22buy17520.101.578400.000000.00000
52552003.08.29 13:23modify17520.101.578401.571401.58800
52562003.08.29 13:52close17520.101.579701.571401.5880013.007497.51
52572003.09.01 15:19sell17530.101.572000.000000.00000
52582003.09.01 15:20modify17530.101.572001.576901.56170
52592003.09.01 15:42close17530.101.570801.576901.5617012.007509.51
52602003.09.01 19:37sell17540.101.571300.000000.00000
52612003.09.01 19:38modify17540.101.571301.576701.56150
52622003.09.01 21:59close17540.101.570501.576701.561508.007517.51
52632003.09.02 11:56sell17550.101.567400.000000.00000
52642003.09.02 11:57modify17550.101.567401.573801.55720
52652003.09.02 12:06close17550.101.565801.573801.5572016.007533.51
52662003.09.02 12:50sell17560.101.567400.000000.00000
52672003.09.02 12:51modify17560.101.567401.574101.55750
52682003.09.02 17:35s/l17560.101.574101.574101.55750-67.007466.51
52692003.09.03 04:51sell17570.101.565700.000000.00000
52702003.09.03 04:52modify17570.101.565701.571601.55520
52712003.09.03 05:10close17570.101.564501.571601.5552012.007478.51
52722003.09.03 05:30sell17580.101.565500.000000.00000
52732003.09.03 05:31modify17580.101.565501.571901.55550
52742003.09.03 09:52close17580.101.564501.571901.5555010.007488.51
52752003.09.03 21:03buy17590.101.570300.000000.00000
52762003.09.03 21:04modify17590.101.570301.563401.57980
52772003.09.03 22:22close17590.101.571601.563401.5798013.007501.51
52782003.09.04 12:39buy17600.101.573700.000000.00000
52792003.09.04 12:40modify17600.101.573701.566301.58370
52802003.09.04 14:41close17600.101.576101.566301.5837024.007525.51
52812003.09.05 00:47buy17610.101.580900.000000.00000
52822003.09.05 00:48modify17610.101.580901.573101.59090
52832003.09.05 03:21close17610.101.581801.573101.590909.007534.51
52842003.09.05 09:03buy17620.101.584300.000000.00000
52852003.09.05 09:04modify17620.101.584301.576401.59420
52862003.09.05 14:37close17620.101.584701.576401.594204.007538.51
52872003.09.05 22:40buy17630.101.588200.000000.00000
52882003.09.05 22:41modify17630.101.588201.580701.59850
52892003.09.08 01:09close17630.101.589601.580701.5985013.207551.71
52902003.09.09 20:24buy17640.101.589600.000000.00000
52912003.09.09 20:25modify17640.101.589601.585801.60000
52922003.09.09 22:04close17640.101.590801.585801.6000012.007563.71
52932003.09.12 20:22buy17650.101.605300.000000.00000
52942003.09.12 20:23modify17650.101.605301.601201.61500
52952003.09.15 00:01close17650.101.604901.601201.61500-4.807558.91
52962003.09.15 05:27buy17660.101.605400.000000.00000
52972003.09.15 05:28modify17660.101.605401.597601.61560
52982003.09.15 05:36close17660.101.606301.597601.615609.007567.91
52992003.09.15 06:16buy17670.101.605400.000000.00000
53002003.09.15 06:17modify17670.101.605401.597701.61570
53012003.09.15 09:05close17670.101.606201.597701.615708.007575.91
53022003.09.16 20:21sell17680.101.588800.000000.00000
53032003.09.16 20:22modify17680.101.588801.592701.57880
53042003.09.16 20:40close17680.101.587301.592701.5788015.007590.91
53052003.09.17 01:16sell17690.101.588400.000000.00000
53062003.09.17 01:17modify17690.101.588401.598001.57800
53072003.09.17 02:11close17690.101.587201.598001.5780012.007602.91
53082003.09.17 02:53sell17700.101.588100.000000.00000
53092003.09.17 02:54modify17700.101.588101.598001.57800
53102003.09.17 05:47close17700.101.587701.598001.578004.007606.91
53112003.09.17 09:03sell17710.101.589000.000000.00000
53122003.09.17 09:04modify17710.101.589001.599001.57900
53132003.09.17 09:53close17710.101.587701.599001.5790013.007619.91
53142003.09.18 00:04buy17720.101.608600.000000.00000
53152003.09.18 00:05modify17720.101.608601.597101.61900
53162003.09.18 05:34close17720.101.608001.597101.61900-6.007613.91
53172003.09.18 06:23buy17730.101.606800.000000.00000
53182003.09.18 06:24modify17730.101.606801.595501.61740
53192003.09.18 06:40close17730.101.607801.595501.6174010.007623.91
53202003.09.18 16:42buy17740.101.614300.000000.00000
53212003.09.18 16:43modify17740.101.614301.601701.62360
53222003.09.18 16:50close17740.101.615701.601701.6236014.007637.91
53232003.09.18 20:27buy17750.101.614800.000000.00000
53242003.09.18 20:28modify17750.101.614801.603201.62510
53252003.09.18 21:40close17750.101.616401.603201.6251016.007653.91
53262003.09.19 00:13buy17760.101.616600.000000.00000
53272003.09.19 00:14modify17760.101.616601.609501.62680
53282003.09.19 03:27close17760.101.618101.609501.6268015.007668.91
53292003.09.19 04:14buy17770.101.616500.000000.00000
53302003.09.19 04:15modify17770.101.616501.609501.62680
53312003.09.19 05:49close17770.101.617801.609501.6268013.007681.91
53322003.09.22 02:57buy17780.101.646400.000000.00000
53332003.09.22 02:58modify17780.101.646401.634801.65620
53342003.09.22 05:15close17780.101.647401.634801.6562010.007691.91
53352003.09.22 07:16buy17790.101.645800.000000.00000
53362003.09.22 07:17modify17790.101.645801.634601.65600
53372003.09.22 07:54close17790.101.647001.634601.6560012.007703.91
53382003.09.22 08:31buy17800.101.644100.000000.00000
53392003.09.22 08:32modify17800.101.644101.632101.65350
53402003.09.22 09:12close17800.101.645901.632101.6535018.007721.91
53412003.09.22 11:44buy17810.101.645100.000000.00000
53422003.09.22 11:45modify17810.101.645101.634501.65590
53432003.09.22 11:49close17810.101.646501.634501.6559014.007735.91
53442003.09.22 13:39buy17820.101.645600.000000.00000
53452003.09.22 13:40modify17820.101.645601.634201.65560
53462003.09.22 15:19close17820.101.647101.634201.6556015.007750.91
53472003.09.22 21:08buy17830.101.650400.000000.00000
53482003.09.22 21:09modify17830.101.650401.639301.66070
53492003.09.23 04:47close17830.101.648801.639301.66070-16.807734.10
53502003.09.23 14:17buy17840.101.652300.000000.00000
53512003.09.23 14:18modify17840.101.652301.643401.66240
53522003.09.23 14:50close17840.101.653601.643401.6624013.007747.10
53532003.09.23 16:37buy17850.101.650400.000000.00000
53542003.09.23 16:38modify17850.101.650401.641401.66040
53552003.09.23 16:47close17850.101.652301.641401.6604019.007766.10
53562003.09.23 19:37buy17860.101.653000.000000.00000
53572003.09.23 19:38modify17860.101.653001.644801.66380
53582003.09.23 19:41close17860.101.654301.644801.6638013.007779.10
53592003.09.23 20:02buy17870.101.653900.000000.00000
53602003.09.23 20:03modify17870.101.653901.644801.66380
53612003.09.24 02:58close17870.101.650801.644801.66380-31.807747.30
53622003.09.24 13:06buy17880.101.655000.000000.00000
53632003.09.24 13:08modify17880.101.655001.648501.66490
53642003.09.24 16:22close17880.101.655501.648501.664905.007752.30
53652003.09.24 23:23buy17890.101.658500.000000.00000
53662003.09.24 23:24modify17890.101.658501.651901.66830
53672003.09.25 05:48close17890.101.655301.651901.66830-34.417717.89
53682003.09.29 14:50sell17900.101.649100.000000.00000
53692003.09.29 14:51modify17900.101.649101.652801.63940
53702003.09.29 16:03s/l17900.101.652801.652801.63940-37.007680.89
53712003.09.30 00:48buy17910.101.666100.000000.00000
53722003.09.30 00:49modify17910.101.666101.655701.67650
53732003.09.30 00:58close17910.101.667301.655701.6765012.007692.89
53742003.09.30 01:08buy17920.101.665800.000000.00000
53752003.09.30 01:09modify17920.101.665801.654801.67560
53762003.09.30 03:26close17920.101.667101.654801.6756013.007705.89
53772003.09.30 06:00buy17930.101.668800.000000.00000
53782003.09.30 06:01modify17930.101.668801.658601.67940
53792003.09.30 07:40close17930.101.670401.658601.6794016.007721.89
53802003.09.30 13:55buy17940.101.671200.000000.00000
53812003.09.30 13:56modify17940.101.671201.660301.68110
53822003.09.30 15:57close17940.101.673001.660301.6811018.007739.89
53832003.09.30 21:27sell17950.101.663100.000000.00000
53842003.09.30 21:28modify17950.101.663101.673701.65290
53852003.09.30 22:45close17950.101.661401.673701.6529017.007756.89
53862003.10.01 15:19sell17960.101.659900.000000.00000
53872003.10.01 15:20modify17960.101.659901.668301.64980
53882003.10.01 16:29s/l17960.101.668301.668301.64980-84.007672.89
53892003.10.02 00:17buy17970.101.668600.000000.00000
53902003.10.02 00:18modify17970.101.668601.660301.67850
53912003.10.02 03:01close17970.101.668901.660301.678503.007675.89
53922003.10.02 06:49buy17980.101.671000.000000.00000
53932003.10.02 06:50modify17980.101.671001.662901.68110
53942003.10.02 11:02close17980.101.671201.662901.681102.007677.89
53952003.10.03 22:43sell17990.101.663200.000000.00000
53962003.10.03 22:44modify17990.101.663201.668401.65290
53972003.10.06 00:24close17990.101.661801.668401.6529014.257692.14
53982003.10.06 04:07sell18000.101.661800.000000.00000
53992003.10.06 04:08modify18000.101.661801.669101.65150
54002003.10.06 05:26close18000.101.660501.669101.6515013.007705.14
54012003.10.06 09:02sell18010.101.662300.000000.00000
54022003.10.06 09:03modify18010.101.662301.670101.65250
54032003.10.06 09:16close18010.101.661001.670101.6525013.007718.14
54042003.10.06 18:49buy18020.101.670200.000000.00000
54052003.10.06 18:50modify18020.101.670201.662701.68030
54062003.10.06 19:05close18020.101.671501.662701.6803013.007731.14
54072003.10.06 20:55buy18030.101.669600.000000.00000
54082003.10.06 20:56modify18030.101.669601.661601.67920
54092003.10.06 21:13close18030.101.670801.661601.6792012.007743.14
54102003.10.07 07:15buy18040.101.674700.000000.00000
54112003.10.07 07:16modify18040.101.674701.666201.68490
54122003.10.07 08:37close18040.101.676401.666201.6849017.007760.14
54132003.10.07 12:27buy18050.101.673900.000000.00000
54142003.10.07 12:28modify18050.101.673901.664801.68350
54152003.10.07 15:35close18050.101.673901.664801.683500.007760.14
54162003.10.07 21:53sell18060.101.662900.000000.00000
54172003.10.07 21:54modify18060.101.662901.671401.65270
54182003.10.08 00:28close18060.101.661901.671401.6527010.257770.39
54192003.10.08 00:59sell18070.101.663500.000000.00000
54202003.10.08 01:00modify18070.101.663501.671101.65290
54212003.10.08 07:10close18070.101.665001.671101.65290-15.007755.39
54222003.10.08 14:10sell18080.101.664100.000000.00000
54232003.10.08 14:11modify18080.101.664101.672401.65420
54242003.10.08 15:44close18080.101.661901.672401.6542022.007777.39
54252003.10.13 14:23sell18090.101.660900.000000.00000
54262003.10.13 14:24modify18090.101.660901.667701.65150
54272003.10.13 16:47close18090.101.667301.667701.65150-64.007713.39
54282003.10.14 09:24sell18100.101.658600.000000.00000
54292003.10.14 09:25modify18100.101.658601.665301.64810
54302003.10.14 09:38close18100.101.657301.665301.6481013.007726.39
54312003.10.14 09:40sell18110.101.658500.000000.00000
54322003.10.14 09:41modify18110.101.658501.665801.64860
54332003.10.14 10:55close18110.101.657201.665801.6486013.007739.39
54342003.10.14 11:55sell18120.101.658800.000000.00000
54352003.10.14 11:56modify18120.101.658801.665501.64830
54362003.10.14 12:06close18120.101.657601.665501.6483012.007751.39
54372003.10.14 21:16buy18130.101.671800.000000.00000
54382003.10.14 21:17modify18130.101.671801.664301.68150
54392003.10.14 23:22close18130.101.673101.664301.6815013.007764.39
54402003.10.15 03:03buy18140.101.670900.000000.00000
54412003.10.15 03:04modify18140.101.670901.659601.68060
54422003.10.15 05:58close18140.101.670501.659601.68060-4.007760.39
54432003.10.15 10:53buy18150.101.672900.000000.00000
54442003.10.15 10:54modify18150.101.672901.661701.68270
54452003.10.16 00:01close18150.101.666501.661701.68270-66.417693.97
54462003.10.16 17:54buy18160.101.677700.000000.00000
54472003.10.16 17:55modify18160.101.677701.671001.68740
54482003.10.16 18:10close18160.101.679201.671001.6874015.007708.97
54492003.10.16 18:12buy18170.101.677500.000000.00000
54502003.10.16 18:13modify18170.101.677501.670801.68720
54512003.10.16 23:20close18170.101.673801.670801.68720-37.007671.97
54522003.10.20 01:28buy18180.101.677900.000000.00000
54532003.10.20 01:29modify18180.101.677901.672401.68800
54542003.10.20 04:04s/l18180.101.672401.672401.68800-55.007616.97
54552003.10.22 22:04buy18190.101.692700.000000.00000
54562003.10.22 22:05modify18190.101.692701.688101.70240
54572003.10.23 00:16close18190.101.694001.688101.7024010.597627.56
54582003.10.23 02:53buy18200.101.693400.000000.00000
54592003.10.23 02:54modify18200.101.693401.682701.70300
54602003.10.23 04:31close18200.101.694601.682701.7030012.007639.56
54612003.10.23 06:42buy18210.101.693800.000000.00000
54622003.10.23 06:43modify18210.101.693801.682601.70290
54632003.10.23 08:48close18210.101.695101.682601.7029013.007652.56
54642003.10.23 10:52buy18220.101.691600.000000.00000
54652003.10.23 10:53modify18220.101.691601.681401.70170
54662003.10.23 11:05close18220.101.692801.681401.7017012.007664.56
54672003.10.29 06:38buy18230.101.700600.000000.00000
54682003.10.29 06:39modify18230.101.700601.694801.71080
54692003.10.29 07:04close18230.101.701801.694801.7108012.007676.56
54702003.10.29 07:20buy18240.101.700500.000000.00000
54712003.10.29 07:21modify18240.101.700501.694901.71090
54722003.10.29 07:52close18240.101.701901.694901.7109014.007690.56
54732003.10.29 08:05buy18250.101.700800.000000.00000
54742003.10.29 08:06modify18250.101.700801.694801.71080
54752003.10.29 08:17close18250.101.702001.694801.7108012.007702.56
54762003.10.29 13:36buy18260.101.703700.000000.00000
54772003.10.29 13:37modify18260.101.703701.697701.71370
54782003.10.29 19:47close18260.101.701801.697701.71370-19.007683.56
54792003.10.30 14:32buy18270.101.701800.000000.00000
54802003.10.30 14:33modify18270.101.701801.696101.71210
54812003.10.30 14:35close18270.101.703301.696101.7121015.007698.56
54822003.10.30 15:21buy18280.101.702200.000000.00000
54832003.10.30 15:22modify18280.101.702201.696501.71250
54842003.10.30 16:19close18280.101.703601.696501.7125014.007712.56
54852003.10.31 00:45sell18290.101.696000.000000.00000
54862003.10.31 00:46modify18290.101.696001.701801.68550
54872003.10.31 01:39close18290.101.694601.701801.6855014.007726.56
54882003.10.31 02:49sell18300.101.696200.000000.00000
54892003.10.31 02:50modify18300.101.696201.701701.68540
54902003.10.31 05:45close18300.101.696101.701701.685401.007727.56
54912003.11.03 23:54sell18310.101.676800.000000.00000
54922003.11.03 23:55modify18310.101.676801.680601.66610
54932003.11.04 01:14close18310.101.675401.680601.6661014.257741.81
54942003.11.04 08:04sell18320.101.674700.000000.00000
54952003.11.04 08:05modify18320.101.674701.686301.66500
54962003.11.04 11:52close18320.101.675101.686301.66500-4.007737.81
54972003.11.05 08:46buy18330.101.684700.000000.00000
54982003.11.05 08:47modify18330.101.684701.676601.69500
54992003.11.05 10:35s/l18330.101.676601.676601.69500-81.007656.81
55002003.11.05 13:32sell18340.101.677300.000000.00000
55012003.11.05 13:33modify18340.101.677301.685601.66720
55022003.11.05 15:19close18340.101.675901.685601.6672014.007670.81
55032003.11.06 00:47sell18350.101.674200.000000.00000
55042003.11.06 00:48modify18350.101.674201.682001.66370
55052003.11.06 00:57close18350.101.673401.682001.663708.007678.81
55062003.11.06 01:27sell18360.101.674500.000000.00000
55072003.11.06 01:28modify18360.101.674501.682601.66430
55082003.11.06 07:15close18360.101.676301.682601.66430-18.007660.81
55092003.11.06 22:10sell18370.101.668400.000000.00000
55102003.11.06 22:11modify18370.101.668401.677301.65900
55112003.11.07 00:15close18370.101.667501.677301.659009.257670.06
55122003.11.07 02:25sell18380.101.668800.000000.00000
55132003.11.07 02:26modify18380.101.668801.675101.65820
55142003.11.07 05:02close18380.101.667001.675101.6582018.007688.06
55152003.11.07 12:06sell18390.101.665300.000000.00000
55162003.11.07 12:07modify18390.101.665301.672401.65550
55172003.11.07 12:21close18390.101.663801.672401.6555015.007703.06
55182003.11.07 16:05sell18400.101.665100.000000.00000
55192003.11.07 16:06modify18400.101.665101.671501.65460
55202003.11.07 16:11close18400.101.663901.671501.6546012.007715.06
55212003.11.07 16:13sell18410.101.664500.000000.00000
55222003.11.07 16:14modify18410.101.664501.671401.65450
55232003.11.07 16:51s/l18410.101.671401.671401.65450-69.007646.06
55242003.11.10 00:01buy18420.101.673400.000000.00000
55252003.11.10 00:03modify18420.101.673401.664101.68390
55262003.11.10 01:28close18420.101.674901.664101.6839015.007661.06
55272003.11.11 02:31sell18430.101.668100.000000.00000
55282003.11.11 02:32modify18430.101.668101.672301.65830
55292003.11.11 05:17close18430.101.668501.672301.65830-4.007657.06
55302003.11.12 18:36buy18440.101.674200.000000.00000
55312003.11.12 18:37modify18440.101.674201.670901.68430
55322003.11.12 18:44close18440.101.675401.670901.6843012.007669.06
55332003.11.12 19:41buy18450.101.674500.000000.00000
55342003.11.12 19:42modify18450.101.674501.670901.68430
55352003.11.12 22:39close18450.101.674201.670901.68430-3.007666.06
55362003.11.13 20:49buy18460.101.686000.000000.00000
55372003.11.13 20:50modify18460.101.686001.679801.69670
55382003.11.13 23:00close18460.101.687601.679801.6967016.007682.06
55392003.11.14 03:01buy18470.101.687200.000000.00000
55402003.11.14 03:02modify18470.101.687201.680401.69760
55412003.11.14 04:19close18470.101.688101.680401.697609.007691.06
55422003.11.14 07:40buy18480.101.689000.000000.00000
55432003.11.14 07:41modify18480.101.689001.682001.69920
55442003.11.14 11:36close18480.101.689301.682001.699203.007694.06
55452003.11.17 02:50buy18490.101.691100.000000.00000
55462003.11.17 02:51modify18490.101.691101.687001.70130
55472003.11.17 07:07s/l18490.101.687001.687001.70130-41.007653.06
55482003.11.19 04:43buy18500.101.701400.000000.00000
55492003.11.19 04:44modify18500.101.701401.691701.71130
55502003.11.19 05:37close18500.101.702801.691701.7113014.007667.06
55512003.11.19 07:15buy18510.101.701300.000000.00000
55522003.11.19 07:16modify18510.101.701301.691701.71130
55532003.11.19 07:29close18510.101.702601.691701.7113013.007680.06
55542003.11.20 14:17buy18520.101.702500.000000.00000
55552003.11.20 14:18modify18520.101.702501.697401.71290
55562003.11.20 14:31close18520.101.703801.697401.7129013.007693.06
55572003.11.20 14:38buy18530.101.703000.000000.00000
55582003.11.20 14:39modify18530.101.703001.698701.71420
55592003.11.20 14:47close18530.101.704301.698701.7142013.007706.06
55602003.11.20 16:48buy18540.101.702800.000000.00000
55612003.11.20 16:49modify18540.101.702801.697501.71300
55622003.11.20 17:02close18540.101.704101.697501.7130013.007719.06
55632003.11.24 14:05sell18550.101.697600.000000.00000
55642003.11.24 14:06modify18550.101.697601.701001.68710
55652003.11.24 16:30close18550.101.697401.701001.687102.007721.06
55662003.11.24 19:32sell18560.101.696400.000000.00000
55672003.11.24 19:33modify18560.101.696401.700401.68650
55682003.11.24 21:01close18560.101.695601.700401.686508.007729.06
55692003.11.24 22:43sell18570.101.696500.000000.00000
55702003.11.24 22:44modify18570.101.696501.700101.68620
55712003.11.25 01:19close18570.101.696301.700101.686202.257731.31
55722003.11.26 23:31buy18580.101.711300.000000.00000
55732003.11.26 23:32modify18580.101.711301.707301.72140
55742003.11.27 05:27close18580.101.710401.707301.72140-11.417719.90
55752003.11.27 07:52buy18590.101.710100.000000.00000
55762003.11.27 07:53modify18590.101.710101.701601.72040
55772003.11.27 08:17close18590.101.711101.701601.7204010.007729.90
55782003.11.27 14:52buy18600.101.712800.000000.00000
55792003.11.27 14:53modify18600.101.712801.704101.72290
55802003.11.27 15:25close18600.101.714301.704101.7229015.007744.90
55812003.11.27 19:09buy18610.101.713800.000000.00000
55822003.11.27 19:10modify18610.101.713801.705401.72420
55832003.11.27 21:51close18610.101.713701.705401.72420-1.007743.90
55842003.11.28 16:52buy18620.101.721300.000000.00000
55852003.11.28 16:53modify18620.101.721301.718201.73160
55862003.11.28 18:08close18620.101.722601.718201.7316013.007756.90
55872003.11.28 20:22buy18630.101.721300.000000.00000
55882003.11.28 20:23modify18630.101.721301.717801.73120
55892003.11.28 22:16close18630.101.722301.717801.7312010.007766.90
55902003.12.01 06:20buy18640.101.723400.000000.00000
55912003.12.01 06:21modify18640.101.723401.717301.73280
55922003.12.01 08:43close18640.101.724401.717301.7328010.007776.90
55932003.12.02 19:55buy18650.101.728400.000000.00000
55942003.12.02 19:56modify18650.101.728401.723501.73830
55952003.12.02 22:05close18650.101.729501.723501.7383011.007787.90
55962003.12.03 04:53buy18660.101.729200.000000.00000
55972003.12.03 04:54modify18660.101.729201.722501.73980
55982003.12.03 07:06close18660.101.730601.722501.7398014.007801.90
55992003.12.04 18:11sell18670.101.723400.000000.00000
56002003.12.04 18:12modify18670.101.723401.726601.71300
56012003.12.04 18:14close18670.101.722101.726601.7130013.007814.90
56022003.12.08 15:26buy18680.101.733400.000000.00000
56032003.12.08 15:27modify18680.101.733401.727001.74310
56042003.12.08 17:55close18680.101.733501.727001.743101.007815.90
56052003.12.09 16:31buy18690.101.741400.000000.00000
56062003.12.09 16:32modify18690.101.741401.737101.75180
56072003.12.09 16:52close18690.101.742801.737101.7518014.007829.90
56082003.12.09 17:02buy18700.101.741100.000000.00000
56092003.12.09 17:03modify18700.101.741101.736701.75140
56102003.12.09 17:06close18700.101.742401.736701.7514013.007842.90
56112003.12.09 20:18buy18710.101.741700.000000.00000
56122003.12.09 20:19modify18710.101.741701.738701.75340
56132003.12.09 20:19close18710.101.743301.738701.7534016.007858.90
56142003.12.09 23:47buy18720.101.745900.000000.00000
56152003.12.09 23:48modify18720.101.745901.741701.75640
56162003.12.10 04:42close18720.101.744401.741701.75640-15.807843.10
56172003.12.15 03:23sell18730.101.741000.000000.00000
56182003.12.15 03:24modify18730.101.741001.744501.73060
56192003.12.15 07:42s/l18730.101.744501.744501.73060-35.007808.10
56202003.12.16 21:50buy18740.101.753700.000000.00000
56212003.12.16 21:51modify18740.101.753701.748201.76440
56222003.12.16 22:58close18740.101.755001.748201.7644013.007821.10
56232003.12.17 00:57buy18750.101.753800.000000.00000
56242003.12.17 00:58modify18750.101.753801.747501.76370
56252003.12.17 03:33close18750.101.754101.747501.763703.007824.10
56262003.12.17 23:56buy18760.101.765000.000000.00000
56272003.12.17 23:57modify18760.101.765001.758801.77500
56282003.12.18 02:16close18760.101.766201.758801.775009.597833.68
56292003.12.18 08:07buy18770.101.766800.000000.00000
56302003.12.18 08:08modify18770.101.766801.756501.77630
56312003.12.18 12:40close18770.101.767701.756501.776309.007842.68
56322003.12.18 23:40buy18780.101.772000.000000.00000
56332003.12.18 23:41modify18780.101.772001.761901.78170
56342003.12.19 07:04close18780.101.769701.761901.78170-23.807818.88
56352003.12.24 19:46buy18790.101.774600.000000.00000
56362003.12.24 19:47modify18790.101.774601.772301.78460
56372003.12.24 20:00close18790.101.775801.772301.7846012.007830.88
56382003.12.24 20:55buy18800.101.774700.000000.00000
56392003.12.24 20:56modify18800.101.774701.772501.78480
56402003.12.25 04:29s/l18800.101.772501.772501.78480-24.417806.47
56412003.12.31 17:07buy18810.101.789100.000000.00000
56422003.12.31 17:08modify18810.101.789101.784501.79910
56432003.12.31 18:02s/l18810.101.784501.784501.79910-46.007760.47
56442004.01.02 12:13buy18820.101.787900.000000.00000
56452004.01.02 12:14modify18820.101.787901.785601.79790
56462004.01.02 13:02s/l18820.101.785601.785601.79790-23.007737.47
56472004.01.05 03:39buy18830.101.795300.000000.00000
56482004.01.05 03:40modify18830.101.795301.787701.80560
56492004.01.05 05:26close18830.101.796501.787701.8056012.007749.47
56502004.01.05 07:17buy18840.101.795500.000000.00000
56512004.01.05 07:18modify18840.101.795501.787601.80550
56522004.01.05 07:56close18840.101.796301.787601.805508.007757.47
56532004.01.05 10:51buy18850.101.795800.000000.00000
56542004.01.05 10:52modify18850.101.795801.788901.80680
56552004.01.05 11:05close18850.101.797101.788901.8068013.007770.47
56562004.01.05 21:55buy18860.101.806000.000000.00000
56572004.01.05 21:56modify18860.101.806001.798101.81600
56582004.01.05 23:37close18860.101.807401.798101.8160014.007784.47
56592004.01.06 01:40buy18870.101.806600.000000.00000
56602004.01.06 01:41modify18870.101.806601.798501.81680
56612004.01.06 03:56close18870.101.807501.798501.816809.007793.47
56622004.01.06 05:42buy18880.101.806100.000000.00000
56632004.01.06 05:43modify18880.101.806101.798701.81700
56642004.01.06 06:15close18880.101.807501.798701.8170014.007807.47
56652004.01.06 16:31buy18890.101.820100.000000.00000
56662004.01.06 16:32modify18890.101.820101.811901.83020
56672004.01.06 16:42close18890.101.821401.811901.8302013.007820.47
56682004.01.06 21:44buy18900.101.822500.000000.00000
56692004.01.06 21:45modify18900.101.822501.814001.83230
56702004.01.07 04:40close18900.101.820401.814001.83230-21.807798.66
56712004.01.08 20:12buy18910.101.831700.000000.00000
56722004.01.08 20:13modify18910.101.831701.825301.84210
56732004.01.08 20:36close18910.101.833301.825301.8421016.007814.66
56742004.01.08 20:52buy18920.101.831600.000000.00000
56752004.01.08 20:53modify18920.101.831601.824801.84160
56762004.01.08 22:09close18920.101.832801.824801.8416012.007826.66
56772004.01.09 01:29buy18930.101.832800.000000.00000
56782004.01.09 01:30modify18930.101.832801.820101.84240
56792004.01.09 03:15close18930.101.833701.820101.842409.007835.66
56802004.01.09 06:15buy18940.101.832600.000000.00000
56812004.01.09 06:16modify18940.101.832601.820701.84300
56822004.01.09 10:08close18940.101.832401.820701.84300-2.007833.66
56832004.01.09 14:16buy18950.101.834300.000000.00000
56842004.01.09 14:17modify18950.101.834301.822201.84450
56852004.01.09 14:32close18950.101.837801.822201.8445035.007868.66
56862004.01.09 19:30buy18960.101.845000.000000.00000
56872004.01.09 19:31modify18960.101.845001.832901.85520
56882004.01.09 19:54close18960.101.846201.832901.8552012.007880.66
56892004.01.09 23:34buy18970.101.846900.000000.00000
56902004.01.09 23:35modify18970.101.846901.836401.85870
56912004.01.12 03:24close18970.101.847101.836401.858701.207881.86
56922004.01.12 05:54buy18980.101.846900.000000.00000
56932004.01.12 05:55modify18980.101.846901.836701.85740
56942004.01.12 05:55close18980.101.847301.836701.857404.007885.86
56952004.01.12 06:07buy18990.101.846800.000000.00000
56962004.01.12 06:08modify18990.101.846801.836101.85680
56972004.01.12 06:37close18990.101.847401.836101.856806.007891.86
56982004.01.12 07:03buy19000.101.846800.000000.00000
56992004.01.12 07:04modify19000.101.846801.836501.85720
57002004.01.12 07:14close19000.101.847301.836501.857205.007896.86
57012004.01.12 07:17buy19010.101.846900.000000.00000
57022004.01.12 07:18modify19010.101.846901.836401.85710
57032004.01.12 08:18close19010.101.847801.836401.857109.007905.86
57042004.01.12 11:42buy19020.101.853500.000000.00000
57052004.01.12 11:43modify19020.101.853501.843301.86400
57062004.01.12 13:14close19020.101.854701.843301.8640012.007917.86
57072004.01.12 14:26buy19030.101.850500.000000.00000
57082004.01.12 14:27modify19030.101.850501.838901.85960
57092004.01.12 16:44close19030.101.852101.838901.8596016.007933.86
57102004.01.13 21:18sell19040.101.844000.000000.00000
57112004.01.13 21:19modify19040.101.844001.849801.83340
57122004.01.14 01:34close19040.101.847001.849801.83340-29.757904.11
57132004.01.14 14:03sell19050.101.838900.000000.00000
57142004.01.14 14:04modify19050.101.838901.845801.82900
57152004.01.14 14:32close19050.101.836901.845801.8290020.007924.11
57162004.01.14 17:43sell19060.101.839000.000000.00000
57172004.01.14 17:44modify19060.101.839001.846301.82950
57182004.01.14 20:01close19060.101.838101.846301.829509.007933.11
57192004.01.15 02:29sell19070.101.834600.000000.00000
57202004.01.15 02:30modify19070.101.834601.842801.82420
57212004.01.15 04:17close19070.101.833401.842801.8242012.007945.11
57222004.01.15 07:42sell19080.101.833600.000000.00000
57232004.01.15 07:43modify19080.101.833601.842101.82350
57242004.01.15 07:49close19080.101.832201.842101.8235014.007959.11
57252004.01.15 11:43sell19090.101.829200.000000.00000
57262004.01.15 11:44modify19090.101.829201.838001.81940
57272004.01.15 12:27close19090.101.827301.838001.8194019.007978.11
57282004.01.15 17:34sell19100.101.825300.000000.00000
57292004.01.15 17:35modify19100.101.825301.833401.81480
57302004.01.15 17:48close19100.101.823301.833401.8148020.007998.11
57312004.01.15 20:43sell19110.101.821400.000000.00000
57322004.01.15 20:44modify19110.101.821401.830201.81160
57332004.01.16 04:25close19110.101.824901.830201.81160-34.757963.36
57342004.01.16 12:16sell19120.101.815100.000000.00000
57352004.01.16 12:17modify19120.101.815101.823201.80490
57362004.01.16 12:31close19120.101.813601.823201.8049015.007978.36
57372004.01.16 13:38sell19130.101.815500.000000.00000
57382004.01.16 13:39modify19130.101.815501.823101.80480
57392004.01.16 13:41close19130.101.814101.823101.8048014.007992.36
57402004.01.16 14:50sell19140.101.815800.000000.00000
57412004.01.16 14:51modify19140.101.815801.824001.80570
57422004.01.16 15:03close19140.101.813301.824001.8057025.008017.36
57432004.01.16 22:20sell19150.101.797900.000000.00000
57442004.01.16 22:21modify19150.101.797901.806601.78830
57452004.01.19 03:01close19150.101.797501.806601.788304.258021.61
57462004.01.19 07:59sell19160.101.799400.000000.00000
57472004.01.19 08:00modify19160.101.799401.815701.78940
57482004.01.19 09:08close19160.101.797501.815701.7894019.008040.61
57492004.01.19 14:57sell19170.101.787800.000000.00000
57502004.01.19 14:58modify19170.101.787801.804901.77860
57512004.01.19 15:57close19170.101.786401.804901.7786014.008054.61
57522004.01.19 21:01sell19180.101.783800.000000.00000
57532004.01.19 21:02modify19180.101.783801.799501.77320
57542004.01.19 21:25close19180.101.782901.799501.773209.008063.61
57552004.01.19 22:44sell19190.101.784200.000000.00000
57562004.01.19 22:45modify19190.101.784201.800201.77390
57572004.01.20 01:00close19190.101.782801.800201.7739014.258077.86
57582004.01.20 02:56sell19200.101.783700.000000.00000
57592004.01.20 02:57modify19200.101.783701.793001.77350
57602004.01.20 08:20close19200.101.785301.793001.77350-16.008061.86
57612004.01.20 20:38buy19210.101.819200.000000.00000
57622004.01.20 20:39modify19210.101.819201.809901.82940
57632004.01.20 22:14close19210.101.820501.809901.8294013.008074.86
57642004.01.21 00:33buy19220.101.819300.000000.00000
57652004.01.21 00:34modify19220.101.819301.800001.82910
57662004.01.21 04:56close19220.101.816801.800001.82910-25.008049.86
57672004.01.21 13:37buy19230.101.828700.000000.00000
57682004.01.21 13:38modify19230.101.828701.810801.83990
57692004.01.21 13:40close19230.101.830101.810801.8399014.008063.86
57702004.01.21 13:57buy19240.101.828000.000000.00000
57712004.01.21 13:58modify19240.101.828001.809401.83850
57722004.01.21 14:58close19240.101.829701.809401.8385017.008080.86
57732004.01.21 20:59buy19250.101.829900.000000.00000
57742004.01.21 21:00modify19250.101.829901.809901.83900
57752004.01.21 22:18close19250.101.831201.809901.8390013.008093.86
57762004.01.22 14:48buy19260.101.842100.000000.00000
57772004.01.22 14:49modify19260.101.842101.831401.85230
57782004.01.22 15:12close19260.101.843401.831401.8523013.008106.86
57792004.01.22 15:16buy19270.101.841500.000000.00000
57802004.01.22 15:17modify19270.101.841501.831401.85230
57812004.01.22 15:25close19270.101.842801.831401.8523013.008119.86
57822004.01.22 15:41buy19280.101.841100.000000.00000
57832004.01.22 15:42modify19280.101.841101.829901.85080
57842004.01.22 15:45close19280.101.842301.829901.8508012.008131.86
57852004.01.22 15:48buy19290.101.840600.000000.00000
57862004.01.22 15:49modify19290.101.840601.828501.84940
57872004.01.22 16:13close19290.101.841801.828501.8494012.008143.86
57882004.01.22 18:51buy19300.101.841700.000000.00000
57892004.01.22 18:52modify19300.101.841701.831201.85210
57902004.01.22 18:54close19300.101.842901.831201.8521012.008155.86
57912004.01.23 00:49buy19310.101.843800.000000.00000
57922004.01.23 00:50modify19310.101.843801.835301.85370
57932004.01.23 07:08close19310.101.844001.835301.853702.008157.86
57942004.01.23 13:06buy19320.101.846500.000000.00000
57952004.01.23 13:07modify19320.101.846501.837201.85560
57962004.01.23 14:48s/l19320.101.837201.837201.85560-93.008064.86
57972004.01.23 20:42sell19330.101.824900.000000.00000
57982004.01.23 20:43modify19330.101.824901.833201.81480
57992004.01.26 00:11close19330.101.825801.833201.81480-8.758056.11
58002004.01.26 04:47sell19340.101.826800.000000.00000
58012004.01.26 04:48modify19340.101.826801.843401.81630
58022004.01.26 04:55close19340.101.825601.843401.8163012.008068.11
58032004.01.26 05:14sell19350.101.826900.000000.00000
58042004.01.26 05:15modify19350.101.826901.844101.81700
58052004.01.26 07:40close19350.101.826301.844101.817006.008074.11
58062004.01.26 22:22sell19360.101.814800.000000.00000
58072004.01.26 22:23modify19360.101.814801.831801.80470
58082004.01.27 01:07close19360.101.813801.831801.8047010.258084.36
58092004.01.27 04:39sell19370.101.813000.000000.00000
58102004.01.27 04:40modify19370.101.813001.823401.80370
58112004.01.27 07:08close19370.101.811901.823401.8037011.008095.36
58122004.01.27 07:31sell19380.101.813800.000000.00000
58132004.01.27 07:32modify19380.101.813801.823001.80330
58142004.01.27 07:49close19380.101.812601.823001.8033012.008107.36
58152004.01.27 12:07sell19390.101.809300.000000.00000
58162004.01.27 12:08modify19390.101.809301.818001.79830
58172004.01.27 12:10close19390.101.807701.818001.7983016.008123.36
58182004.01.27 13:23sell19400.101.810700.000000.00000
58192004.01.27 13:24modify19400.101.810701.820601.80090
58202004.01.27 17:02s/l19400.101.820601.820601.80090-99.008024.36
58212004.01.28 00:10buy19410.101.827000.000000.00000
58222004.01.28 00:11modify19410.101.827001.813601.83690
58232004.01.28 02:58close19410.101.827601.813601.836906.008030.36
58242004.01.28 05:00buy19420.101.824900.000000.00000
58252004.01.28 05:01modify19420.101.824901.811801.83510
58262004.01.28 06:23close19420.101.826101.811801.8351012.008042.36
58272004.01.28 07:51buy19430.101.823600.000000.00000
58282004.01.28 07:52modify19430.101.823601.809701.83300
58292004.01.28 07:53close19430.101.825501.809701.8330019.008061.36
58302004.01.28 14:11buy19440.101.830600.000000.00000
58312004.01.28 14:12modify19440.101.830601.817201.84050
58322004.01.28 14:35close19440.101.832001.817201.8405014.008075.36
58332004.01.29 01:38sell19450.101.817300.000000.00000
58342004.01.29 01:39modify19450.101.817301.830001.80730
58352004.01.29 06:38close19450.101.817901.830001.80730-6.008069.36
58362004.01.29 08:06sell19460.101.820800.000000.00000
58372004.01.29 08:07modify19460.101.820801.834501.81180
58382004.01.29 08:14close19460.101.819501.834501.8118013.008082.36
58392004.01.29 08:24sell19470.101.820300.000000.00000
58402004.01.29 08:25modify19470.101.820301.833201.81050
58412004.01.29 08:30close19470.101.818801.833201.8105015.008097.36
58422004.01.29 09:00sell19480.101.820700.000000.00000
58432004.01.29 09:01modify19480.101.820701.833201.81050
58442004.01.29 09:18close19480.101.819201.833201.8105015.008112.36
58452004.01.29 19:35sell19490.101.814700.000000.00000
58462004.01.29 19:36modify19490.101.814701.827101.80440
58472004.01.30 01:08close19490.101.815901.827101.80440-11.758100.61
58482004.01.30 20:27buy19500.101.821400.000000.00000
58492004.01.30 20:28modify19500.101.821401.813101.83200
58502004.01.30 20:50close19500.101.822601.813101.8320012.008112.61
58512004.02.02 05:31buy19510.101.824800.000000.00000
58522004.02.02 05:32modify19510.101.824801.815101.83500
58532004.02.02 13:18close19510.101.824001.815101.83500-8.008104.61
58542004.02.03 15:02buy19520.101.836300.000000.00000
58552004.02.03 15:03modify19520.101.836301.829701.84630
58562004.02.03 15:09close19520.101.837601.829701.8463013.008117.61
58572004.02.03 15:40buy19530.101.835600.000000.00000
58582004.02.03 15:41modify19530.101.835601.829101.84570
58592004.02.03 15:45close19530.101.836801.829101.8457012.008129.61
58602004.02.03 19:09buy19540.101.836300.000000.00000
58612004.02.03 19:10modify19540.101.836301.829801.84640
58622004.02.03 20:09close19540.101.837601.829801.8464013.008142.61
58632004.02.04 00:50buy19550.101.837800.000000.00000
58642004.02.04 00:51modify19550.101.837801.826101.84740
58652004.02.04 06:04close19550.101.836301.826101.84740-15.008127.61
58662004.02.05 19:44buy19560.101.836600.000000.00000
58672004.02.05 19:45modify19560.101.836601.829701.84540
58682004.02.05 22:49close19560.101.833901.829701.84540-27.008100.61
58692004.02.06 18:03buy19570.101.845100.000000.00000
58702004.02.06 18:04modify19570.101.845101.839501.85560
58712004.02.06 18:12close19570.101.846501.839501.8556014.008114.61
58722004.02.06 18:38buy19580.101.845900.000000.00000
58732004.02.06 18:39modify19580.101.845901.839201.85530
58742004.02.06 18:50close19580.101.847401.839201.8553015.008129.61
58752004.02.06 19:03buy19590.101.845600.000000.00000
58762004.02.06 19:04modify19590.101.845601.839201.85530
58772004.02.06 19:44close19590.101.846801.839201.8553012.008141.61
58782004.02.06 21:01buy19600.101.845700.000000.00000
58792004.02.06 21:02modify19600.101.845701.839901.85600
58802004.02.06 21:14close19600.101.846901.839901.8560012.008153.61
58812004.02.09 00:24buy19610.101.843300.000000.00000
58822004.02.09 00:25modify19610.101.843301.833301.85290
58832004.02.09 01:00close19610.101.844601.833301.8529013.008166.61
58842004.02.09 07:16buy19620.101.851700.000000.00000
58852004.02.09 07:17modify19620.101.851701.842201.86180
58862004.02.09 07:31close19620.101.853201.842201.8618015.008181.61
58872004.02.09 14:26buy19630.101.857200.000000.00000
58882004.02.09 14:27modify19630.101.857201.847901.86750
58892004.02.09 14:30close19630.101.858501.847901.8675013.008194.61
58902004.02.09 14:37buy19640.101.857700.000000.00000
58912004.02.09 14:38modify19640.101.857701.847901.86750
58922004.02.09 14:50close19640.101.858901.847901.8675012.008206.61
58932004.02.09 17:17buy19650.101.855600.000000.00000
58942004.02.09 17:18modify19650.101.855601.846101.86570
58952004.02.09 17:22close19650.101.857001.846101.8657014.008220.61
58962004.02.09 17:29buy19660.101.855800.000000.00000
58972004.02.09 17:30modify19660.101.855801.846201.86580
58982004.02.09 17:43close19660.101.857801.846201.8658020.008240.61
58992004.02.09 20:16buy19670.101.857300.000000.00000
59002004.02.09 20:17modify19670.101.857301.848201.86780
59012004.02.09 22:23close19670.101.858501.848201.8678012.008252.61
59022004.02.10 00:54buy19680.101.859100.000000.00000
59032004.02.10 00:55modify19680.101.859101.849101.86940
59042004.02.10 02:47close19680.101.860601.849101.8694015.008267.61
59052004.02.10 07:21buy19690.101.863600.000000.00000
59062004.02.10 07:22modify19690.101.863601.853501.87380
59072004.02.10 07:35close19690.101.865101.853501.8738015.008282.61
59082004.02.10 15:26buy19700.101.869300.000000.00000
59092004.02.10 15:27modify19700.101.869301.858301.87860
59102004.02.10 17:54close19700.101.870501.858301.8786012.008294.61
59112004.02.10 22:43buy19710.101.869800.000000.00000
59122004.02.10 22:44modify19710.101.869801.859501.87980
59132004.02.11 01:46close19710.101.869101.859501.87980-7.808286.81
59142004.02.12 01:52buy19720.101.891800.000000.00000
59152004.02.12 01:53modify19720.101.891801.877801.90200
59162004.02.12 04:21close19720.101.892101.877801.902003.008289.81
59172004.02.12 08:21buy19730.101.891300.000000.00000
59182004.02.12 08:22modify19730.101.891301.877301.90150
59192004.02.12 08:55close19730.101.892701.877301.9015014.008303.81
59202004.02.12 08:58buy19740.101.891000.000000.00000
59212004.02.12 08:59modify19740.101.891001.877201.90140
59222004.02.12 10:04close19740.101.892201.877201.9014012.008315.81
59232004.02.12 13:56buy19750.101.890400.000000.00000
59242004.02.12 13:57modify19750.101.890401.876601.90080
59252004.02.12 14:07close19750.101.891701.876601.9008013.008328.81
59262004.02.12 14:12buy19760.101.889800.000000.00000
59272004.02.12 14:13modify19760.101.889801.875801.90000
59282004.02.12 14:50close19760.101.891301.875801.9000015.008343.81
59292004.02.12 15:39buy19770.101.888700.000000.00000
59302004.02.12 15:40modify19770.101.888701.874301.89850
59312004.02.12 16:03close19770.101.890001.874301.8985013.008356.81
59322004.02.13 21:26sell19780.101.886200.000000.00000
59332004.02.13 21:27modify19780.101.886201.890001.87630
59342004.02.13 22:06close19780.101.885001.890001.8763012.008368.81
59352004.02.16 01:13sell19790.101.885500.000000.00000
59362004.02.16 01:14modify19790.101.885501.895101.87540
59372004.02.16 02:52close19790.101.883801.895101.8754017.008385.81
59382004.02.16 07:35sell19800.101.884300.000000.00000
59392004.02.16 07:36modify19800.101.884301.893701.87400
59402004.02.16 12:06close19800.101.884901.893701.87400-6.008379.81
59412004.02.17 15:03buy19810.101.903900.000000.00000
59422004.02.17 15:04modify19810.101.903901.898801.91410
59432004.02.17 15:07close19810.101.905201.898801.9141013.008392.81
59442004.02.17 15:14buy19820.101.904000.000000.00000
59452004.02.17 15:15modify19820.101.904001.898701.91400
59462004.02.17 15:18close19820.101.906601.898701.9140026.008418.81
59472004.02.17 16:42buy19830.101.903200.000000.00000
59482004.02.17 16:43modify19830.101.903201.896901.91220
59492004.02.17 17:33close19830.101.904701.896901.9122015.008433.81
59502004.02.17 20:22buy19840.101.904300.000000.00000
59512004.02.17 20:23modify19840.101.904301.899401.91470
59522004.02.17 22:36close19840.101.905201.899401.914709.008442.81
59532004.02.18 00:05buy19850.101.903400.000000.00000
59542004.02.18 00:06modify19850.101.903401.894301.91460
59552004.02.18 00:14close19850.101.904701.894301.9146013.008455.81
59562004.02.18 06:39buy19860.101.907600.000000.00000
59572004.02.18 06:40modify19860.101.907601.897101.91740
59582004.02.18 07:40close19860.101.908701.897101.9174011.008466.81
59592004.02.18 12:44buy19870.101.909600.000000.00000
59602004.02.18 12:45modify19870.101.909601.899301.91960
59612004.02.18 17:39s/l19870.101.899301.899301.91960-103.008363.81
59622004.02.19 00:58sell19880.101.891700.000000.00000
59632004.02.19 00:59modify19880.101.891701.906301.88170
59642004.02.19 01:54close19880.101.890101.906301.8817016.008379.81
59652004.02.19 04:38sell19890.101.892200.000000.00000
59662004.02.19 04:39modify19890.101.892201.906801.88220
59672004.02.19 06:39close19890.101.890801.906801.8822014.008393.81
59682004.02.19 10:37sell19900.101.892000.000000.00000
59692004.02.19 10:38modify19900.101.892001.906601.88200
59702004.02.19 11:17close19900.101.890601.906601.8820014.008407.81
59712004.02.20 04:37buy19910.101.897400.000000.00000
59722004.02.20 04:38modify19910.101.897401.891801.90740
59732004.02.20 06:52s/l19910.101.891801.891801.90740-56.008351.81
59742004.02.20 15:09sell19920.101.881400.000000.00000
59752004.02.20 15:10modify19920.101.881401.886801.87120
59762004.02.20 15:26close19920.101.879501.886801.8712019.008370.81
59772004.02.23 05:14sell19930.101.857800.000000.00000
59782004.02.23 05:15modify19930.101.857801.878501.84760
59792004.02.23 08:20close19930.101.856501.878501.8476013.008383.81
59802004.02.23 10:07sell19940.101.860200.000000.00000
59812004.02.23 10:08modify19940.101.860201.882801.85190
59822004.02.23 10:48close19940.101.859001.882801.8519012.008395.81
59832004.02.23 13:19sell19950.101.860200.000000.00000
59842004.02.23 13:20modify19950.101.860201.880901.85000
59852004.02.23 19:11close19950.101.866401.880901.85000-62.008333.81
59862004.02.24 14:39buy19960.101.875200.000000.00000
59872004.02.24 14:40modify19960.101.875201.862901.88500
59882004.02.24 14:51close19960.101.876501.862901.8850013.008346.81
59892004.02.24 15:18buy19970.101.875100.000000.00000
59902004.02.24 15:20modify19970.101.875101.863101.88520
59912004.02.24 15:35close19970.101.877501.863101.8852024.008370.81
59922004.02.24 21:01buy19980.101.889400.000000.00000
59932004.02.24 21:02modify19980.101.889401.877601.89970
59942004.02.24 21:59close19980.101.890701.877601.8997013.008383.81
59952004.02.25 00:22buy19990.101.889800.000000.00000
59962004.02.25 00:23modify19990.101.889801.874901.90020
59972004.02.25 01:14close19990.101.891001.874901.9002012.008395.81
59982004.02.25 01:56buy20000.101.888600.000000.00000
59992004.02.25 01:57modify20000.101.888601.873401.89870
60002004.02.25 03:10close20000.101.889901.873401.8987013.008408.81
60012004.02.25 05:36buy20010.101.889600.000000.00000
60022004.02.25 05:37modify20010.101.889601.874101.89940
60032004.02.25 07:43close20010.101.890801.874101.8994012.008420.81
60042004.02.25 09:52buy20020.101.888500.000000.00000
60052004.02.25 09:53modify20020.101.888501.872201.89750
60062004.02.25 11:47close20020.101.890501.872201.8975020.008440.81
60072004.02.25 14:25buy20030.101.889600.000000.00000
60082004.02.25 14:26modify20030.101.889601.874401.89970
60092004.02.25 15:30close20030.101.891001.874401.8997014.008454.81
60102004.02.26 00:27sell20040.101.872100.000000.00000
60112004.02.26 00:28modify20040.101.872101.884001.86180
60122004.02.26 06:48close20040.101.875601.884001.86180-35.008419.81
60132004.02.26 14:33sell20050.101.864900.000000.00000
60142004.02.26 14:34modify20050.101.864901.874301.85210
60152004.02.26 14:34close20050.101.862201.874301.8521027.008446.81
60162004.02.26 19:04sell20060.101.865800.000000.00000
60172004.02.26 19:05modify20060.101.865801.877901.85570
60182004.02.26 19:15close20060.101.864301.877901.8557015.008461.81
60192004.02.26 23:23sell20070.101.862700.000000.00000
60202004.02.26 23:25modify20070.101.862701.874701.85250
60212004.02.27 01:21close20070.101.861801.874701.852509.258471.06
60222004.02.27 13:58sell20080.101.850200.000000.00000
60232004.02.27 13:59modify20080.101.850201.861001.83990
60242004.02.27 16:01s/l20080.101.861001.861001.83990-108.008363.06
60252004.03.01 03:48buy20090.101.873500.000000.00000
60262004.03.01 03:49modify20090.101.873501.862401.88310
60272004.03.01 08:20close20090.101.872801.862401.88310-7.008356.06
60282004.03.01 10:33buy20100.101.870400.000000.00000
60292004.03.01 10:34modify20100.101.870401.859801.88050
60302004.03.01 10:36close20100.101.872001.859801.8805016.008372.06
60312004.03.01 10:37buy20110.101.870900.000000.00000
60322004.03.01 10:38modify20110.101.870901.859801.88050
60332004.03.01 14:50close20110.101.869901.859801.88050-10.008362.06
60342004.03.02 14:04sell20120.101.860500.000000.00000
60352004.03.02 14:05modify20120.101.860501.865901.85070
60362004.03.02 14:16close20120.101.859301.865901.8507012.008374.06
60372004.03.02 20:59sell20130.101.841100.000000.00000
60382004.03.02 21:00modify20130.101.841101.846801.83160
60392004.03.02 21:04close20130.101.839801.846801.8316013.008387.06
60402004.03.02 23:03sell20140.101.841300.000000.00000
60412004.03.02 23:04modify20140.101.841301.846601.83140
60422004.03.02 23:05close20140.101.839901.846601.8314014.008401.06
60432004.03.02 23:50sell20150.101.840500.000000.00000
60442004.03.02 23:51modify20150.101.840501.845501.83030
60452004.03.03 00:17close20150.101.838901.845501.8303016.258417.31
60462004.03.03 09:07sell20160.101.835400.000000.00000
60472004.03.03 09:08modify20160.101.835401.852001.82510
60482004.03.03 11:02close20160.101.834001.852001.8251014.008431.31
60492004.03.03 12:38sell20170.101.836300.000000.00000
60502004.03.03 12:39modify20170.101.836301.853001.82610
60512004.03.03 12:46close20170.101.834901.853001.8261014.008445.31
60522004.03.03 15:19sell20180.101.833300.000000.00000
60532004.03.03 15:20modify20180.101.833301.849501.82260
60542004.03.03 15:31close20180.101.831701.849501.8226016.008461.31
60552004.03.03 15:34sell20190.101.833200.000000.00000
60562004.03.03 15:35modify20190.101.833201.850401.82350
60572004.03.03 16:00close20190.101.831601.850401.8235016.008477.31
60582004.03.03 19:19sell20200.101.825900.000000.00000
60592004.03.03 19:20modify20200.101.825901.842701.81580
60602004.03.04 00:39close20200.101.828601.842701.81580-26.258451.06
60612004.03.04 04:55sell20210.101.827200.000000.00000
60622004.03.04 04:56modify20210.101.827201.839201.81710
60632004.03.04 11:08close20210.101.829401.839201.81710-22.008429.06
60642004.03.04 22:25sell20220.101.824300.000000.00000
60652004.03.04 22:26modify20220.101.824301.836001.81390
60662004.03.04 22:32close20220.101.823101.836001.8139012.008441.06
60672004.03.04 23:01sell20230.101.824300.000000.00000
60682004.03.04 23:02modify20230.101.824301.835501.81340
60692004.03.04 23:19close20230.101.822901.835501.8134014.008455.06
60702004.03.04 23:25sell20240.101.824000.000000.00000
60712004.03.04 23:26modify20240.101.824001.835201.81310
60722004.03.04 23:39close20240.101.822601.835201.8131014.008469.06
60732004.03.05 02:53sell20250.101.823600.000000.00000
60742004.03.05 02:54modify20250.101.823601.832101.81350
60752004.03.05 04:47close20250.101.822401.832101.8135012.008481.06
60762004.03.05 11:15sell20260.101.821200.000000.00000
60772004.03.05 11:16modify20260.101.821201.829801.81120
60782004.03.05 11:21close20260.101.819801.829801.8112014.008495.06
60792004.03.05 14:25sell20270.101.820300.000000.00000
60802004.03.05 14:26modify20270.101.820301.828901.81030
60812004.03.05 14:32s/l20270.101.828901.828901.81030-86.008409.06
60822004.03.05 17:38buy20280.101.842700.000000.00000
60832004.03.05 17:39modify20280.101.842701.833201.85180
60842004.03.05 17:43close20280.101.843901.833201.8518012.008421.06
60852004.03.05 18:50buy20290.101.841700.000000.00000
60862004.03.05 18:51modify20290.101.841701.833201.85180
60872004.03.05 18:59close20290.101.843401.833201.8518017.008438.06
60882004.03.08 00:13buy20300.101.845600.000000.00000
60892004.03.08 00:14modify20300.101.845601.830201.85600
60902004.03.08 00:23close20300.101.846601.830201.8560010.008448.06
60912004.03.08 01:28buy20310.101.844800.000000.00000
60922004.03.08 01:29modify20310.101.844801.828301.85410
60932004.03.08 03:54close20310.101.844901.828301.854101.008449.06
60942004.03.08 08:56buy20320.101.846600.000000.00000
60952004.03.08 08:57modify20320.101.846601.830901.85670
60962004.03.08 09:21close20320.101.847901.830901.8567013.008462.06
60972004.03.08 14:01buy20330.101.851000.000000.00000
60982004.03.08 14:02modify20330.101.851001.835101.86090
60992004.03.08 22:21close20330.101.850101.835101.86090-9.008453.06
61002004.03.09 06:38buy20340.101.856700.000000.00000
61012004.03.09 06:39modify20340.101.856701.850701.86670
61022004.03.09 08:16close20340.101.857301.850701.866706.008459.06
61032004.03.09 08:33buy20350.101.855900.000000.00000
61042004.03.09 08:34modify20350.101.855901.850201.86620
61052004.03.09 08:37close20350.101.857101.850201.8662012.008471.06
61062004.03.09 08:39buy20360.101.855400.000000.00000
61072004.03.09 08:40modify20360.101.855401.849201.86520
61082004.03.09 10:32s/l20360.101.849201.849201.86520-62.008409.06
61092004.03.09 13:23sell20370.101.841400.000000.00000
61102004.03.09 13:24modify20370.101.841401.847701.83170
61112004.03.09 13:38close20370.101.839501.847701.8317019.008428.06
61122004.03.09 18:13sell20380.101.841300.000000.00000
61132004.03.09 18:14modify20380.101.841301.847801.83180
61142004.03.09 18:31close20380.101.839501.847801.8318018.008446.06
61152004.03.10 01:06sell20390.101.826500.000000.00000
61162004.03.10 01:07modify20390.101.826501.843501.81580
61172004.03.10 01:26close20390.101.825301.843501.8158012.008458.06
61182004.03.10 01:53sell20400.101.826400.000000.00000
61192004.03.10 01:54modify20400.101.826401.844101.81640
61202004.03.10 03:56close20400.101.825201.844101.8164012.008470.06
61212004.03.10 13:18sell20410.101.822400.000000.00000
61222004.03.10 13:19modify20410.101.822401.839501.81180
61232004.03.10 13:27close20410.101.820601.839501.8118018.008488.06
61242004.03.10 14:05sell20420.101.821400.000000.00000
61252004.03.10 14:07modify20420.101.821401.838901.81120
61262004.03.10 14:36close20420.101.820101.838901.8112013.008501.06
61272004.03.10 18:51sell20430.101.804800.000000.00000
61282004.03.10 18:52modify20430.101.804801.822201.79450
61292004.03.10 19:20close20430.101.803401.822201.7945014.008515.06
61302004.03.10 21:10sell20440.101.806800.000000.00000
61312004.03.10 21:11modify20440.101.806801.825101.79740
61322004.03.10 21:48close20440.101.805501.825101.7974013.008528.06
61332004.03.11 05:26sell20450.101.800800.000000.00000
61342004.03.11 05:27modify20450.101.800801.816301.79080
61352004.03.11 05:47close20450.101.799301.816301.7908015.008543.06
61362004.03.11 06:28sell20460.101.800400.000000.00000
61372004.03.11 06:29modify20460.101.800401.815901.79040
61382004.03.11 08:37close20460.101.799101.815901.7904013.008556.06
61392004.03.11 12:11sell20470.101.797900.000000.00000
61402004.03.11 12:12modify20470.101.797901.814601.78910
61412004.03.11 15:05close20470.101.801001.814601.78910-31.008525.06
61422004.03.11 23:56buy20480.101.810200.000000.00000
61432004.03.11 23:57modify20480.101.810201.794901.82040
61442004.03.12 05:00close20480.101.797801.794901.82040-124.808400.25
61452004.03.12 09:01sell20490.101.799000.000000.00000
61462004.03.12 09:06modify20490.101.799001.811301.79050
61472004.03.12 09:12close20490.101.797501.811301.7905015.008415.25
61482004.03.12 14:28sell20500.101.797200.000000.00000
61492004.03.12 14:29modify20500.101.797201.807601.78680
61502004.03.12 14:43close20500.101.795701.807601.7868015.008430.25
61512004.03.12 15:03sell20510.101.797400.000000.00000
61522004.03.12 15:04modify20510.101.797401.808701.78790
61532004.03.12 16:00close20510.101.794401.808701.7879030.008460.25
61542004.03.12 18:16sell20520.101.797100.000000.00000
61552004.03.12 18:17modify20520.101.797101.808301.78750
61562004.03.15 00:01close20520.101.799901.808301.78750-27.758432.50
61572004.03.15 11:52buy20530.101.807800.000000.00000
61582004.03.15 11:53modify20530.101.807801.798201.81820
61592004.03.15 15:54s/l20530.101.798201.798201.81820-96.008336.50
61602004.03.16 14:36buy20540.101.815600.000000.00000
61612004.03.16 14:37modify20540.101.815601.807601.82610
61622004.03.16 14:44close20540.101.817301.807601.8261017.008353.50
61632004.03.16 15:35buy20550.101.816300.000000.00000
61642004.03.16 15:36modify20550.101.816301.807601.82610
61652004.03.16 16:02close20550.101.817601.807601.8261013.008366.50
61662004.03.16 17:10buy20560.101.815000.000000.00000
61672004.03.16 17:11modify20560.101.815001.807001.82550
61682004.03.16 17:20close20560.101.816201.807001.8255012.008378.50
61692004.03.16 17:24buy20570.101.814300.000000.00000
61702004.03.16 17:25modify20570.101.814301.804901.82340
61712004.03.16 20:16close20570.101.813501.804901.82340-8.008370.50
61722004.03.17 05:39buy20580.101.816200.000000.00000
61732004.03.17 05:40modify20580.101.816201.806201.82570
61742004.03.17 08:02close20580.101.816401.806201.825702.008372.50
61752004.03.18 07:56buy20590.101.825100.000000.00000
61762004.03.18 07:57modify20590.101.825101.819201.83480
61772004.03.18 08:25close20590.101.826401.819201.8348013.008385.50
61782004.03.18 08:41buy20600.101.823900.000000.00000
61792004.03.18 08:42modify20600.101.823901.818601.83420
61802004.03.18 08:49close20600.101.825301.818601.8342014.008399.50
61812004.03.18 09:38buy20610.101.823400.000000.00000
61822004.03.18 09:39modify20610.101.823401.817801.83340
61832004.03.18 10:08close20610.101.824801.817801.8334014.008413.50
61842004.03.18 19:27buy20620.101.832200.000000.00000
61852004.03.18 19:28modify20620.101.832201.826701.84230
61862004.03.18 19:54close20620.101.833601.826701.8423014.008427.50
61872004.03.19 01:45buy20630.101.833500.000000.00000
61882004.03.19 01:46modify20630.101.833501.821701.84370
61892004.03.19 02:10close20630.101.834801.821701.8437013.008440.50
61902004.03.19 04:35buy20640.101.834000.000000.00000
61912004.03.19 04:36modify20640.101.834001.822001.84400
61922004.03.19 05:33close20640.101.835301.822001.8440013.008453.50
61932004.03.19 08:13buy20650.101.834100.000000.00000
61942004.03.19 08:14modify20650.101.834101.821901.84390
61952004.03.19 11:28close20650.101.834201.821901.843901.008454.50
61962004.03.22 15:04buy20660.101.843600.000000.00000
61972004.03.22 15:05modify20660.101.843601.838501.85410
61982004.03.22 15:18close20660.101.844801.838501.8541012.008466.50
61992004.03.22 20:24buy20670.101.847500.000000.00000
62002004.03.22 20:25modify20670.101.847501.841901.85750
62012004.03.22 22:46close20670.101.847701.841901.857502.008468.50
62022004.03.23 01:17buy20680.101.846900.000000.00000
62032004.03.23 01:18modify20680.101.846901.835401.85680
62042004.03.23 03:42close20680.101.847801.835401.856809.008477.50
62052004.03.23 09:01buy20690.101.847400.000000.00000
62062004.03.23 09:02modify20690.101.847401.834701.85610
62072004.03.23 15:14close20690.101.845201.834701.85610-22.008455.50
62082004.03.23 20:32buy20700.101.849600.000000.00000
62092004.03.23 20:33modify20700.101.849601.838001.85940
62102004.03.23 23:09close20700.101.851401.838001.8594018.008473.50
62112004.03.24 02:18buy20710.101.850700.000000.00000
62122004.03.24 02:19modify20710.101.850701.844201.86060
62132004.03.24 05:36close20710.101.849401.844201.86060-13.008460.50
62142004.03.24 16:01sell20720.101.833800.000000.00000
62152004.03.24 16:02modify20720.101.833801.839301.82290
62162004.03.24 16:15close20720.101.832201.839301.8229016.008476.50
62172004.03.24 16:19sell20730.101.833800.000000.00000
62182004.03.24 16:20modify20730.101.833801.840301.82390
62192004.03.24 18:37close20730.101.832301.840301.8239015.008491.50
62202004.03.24 22:55sell20740.101.826100.000000.00000
62212004.03.24 22:56modify20740.101.826101.832801.81640
62222004.03.24 23:32close20740.101.824301.832801.8164018.008509.50
62232004.03.25 03:35sell20750.101.825700.000000.00000
62242004.03.25 03:36modify20750.101.825701.840701.81540
62252004.03.25 03:56close20750.101.824101.840701.8154016.008525.50
62262004.03.25 07:05sell20760.101.825300.000000.00000
62272004.03.25 07:06modify20760.101.825301.840601.81530
62282004.03.25 07:08close20760.101.824101.840601.8153012.008537.50
62292004.03.25 07:38sell20770.101.825400.000000.00000
62302004.03.25 07:39modify20770.101.825401.840501.81520
62312004.03.25 08:02close20770.101.823901.840501.8152015.008552.50
62322004.03.25 15:02sell20780.101.804300.000000.00000
62332004.03.25 15:03modify20780.101.804301.819401.79410
62342004.03.25 20:21close20780.101.808801.819401.79410-45.008507.50
62352004.03.26 01:13sell20790.101.808400.000000.00000
62362004.03.26 01:14modify20790.101.808401.821301.79820
62372004.03.26 07:29close20790.101.810001.821301.79820-16.008491.50
62382004.03.26 10:32sell20800.101.808200.000000.00000
62392004.03.26 10:33modify20800.101.808201.822001.79890
62402004.03.26 11:36close20800.101.821501.822001.79890-133.008358.50
62412004.03.26 15:51buy20810.101.816600.000000.00000
62422004.03.26 15:52modify20810.101.816601.803501.82660
62432004.03.26 15:59close20810.101.818101.803501.8266015.008373.50
62442004.03.26 16:31buy20820.101.815100.000000.00000
62452004.03.26 16:32modify20820.101.815101.802201.82530
62462004.03.26 21:06close20820.101.814901.802201.82530-2.008371.50
62472004.03.29 18:12buy20830.101.817900.000000.00000
62482004.03.29 18:13modify20830.101.817901.807101.82820
62492004.03.29 22:28close20830.101.818601.807101.828207.008378.50
62502004.03.30 21:48buy20840.101.826200.000000.00000
62512004.03.30 21:49modify20840.101.826201.818101.83630
62522004.03.31 00:03close20840.101.827501.818101.8363012.208390.70
62532004.03.31 07:17buy20850.101.832300.000000.00000
62542004.03.31 07:18modify20850.101.832301.826601.84240
62552004.03.31 08:05close20850.101.833601.826601.8424013.008403.70
62562004.03.31 10:25buy20860.101.833300.000000.00000
62572004.03.31 10:26modify20860.101.833301.827801.84360
62582004.03.31 10:37close20860.101.834501.827801.8436012.008415.70
62592004.03.31 11:36buy20870.101.833800.000000.00000
62602004.03.31 11:37modify20870.101.833801.827701.84350
62612004.03.31 13:16close20870.101.835101.827701.8435013.008428.70
62622004.03.31 14:24buy20880.101.833500.000000.00000
62632004.03.31 14:25modify20880.101.833501.827701.84350
62642004.03.31 15:30close20880.101.835101.827701.8435016.008444.70
62652004.03.31 15:40buy20890.101.832400.000000.00000
62662004.03.31 15:41modify20890.101.832401.826001.84180
62672004.03.31 15:49close20890.101.833801.826001.8418014.008458.70
62682004.04.01 00:46buy20900.101.843600.000000.00000
62692004.04.01 00:47modify20900.101.843601.833301.85360
62702004.04.01 05:32close20900.101.842101.833301.85360-15.008443.70
62712004.04.01 14:04buy20910.101.847500.000000.00000
62722004.04.01 14:05modify20910.101.847501.837901.85820
62732004.04.01 14:31close20910.101.848801.837901.8582013.008456.70
62742004.04.01 17:35buy20920.101.854200.000000.00000
62752004.04.01 17:36modify20920.101.854201.843101.86340
62762004.04.01 18:19close20920.101.855601.843101.8634014.008470.70
62772004.04.01 21:15buy20930.101.854100.000000.00000
62782004.04.01 21:16modify20930.101.854101.844501.86480
62792004.04.01 21:21close20930.101.855401.844501.8648013.008483.70
62802004.04.02 00:40buy20940.101.856800.000000.00000
62812004.04.02 00:41modify20940.101.856801.846001.86680
62822004.04.02 03:43close20940.101.856601.846001.86680-2.008481.70
62832004.04.02 05:01buy20950.101.854600.000000.00000
62842004.04.02 05:02modify20950.101.854601.844201.86500
62852004.04.02 10:39close20950.101.853401.844201.86500-12.008469.70
62862004.04.02 20:39sell20960.101.830700.000000.00000
62872004.04.02 20:40modify20960.101.830701.841301.82050
62882004.04.02 23:51close20960.101.830101.841301.820506.008475.70
62892004.04.05 02:31sell20970.101.829000.000000.00000
62902004.04.05 02:32modify20970.101.829001.844501.81910
62912004.04.05 03:42close20970.101.827701.844501.8191013.008488.70
62922004.04.05 08:45sell20980.101.829100.000000.00000
62932004.04.05 08:46modify20980.101.829101.844101.81870
62942004.04.05 08:51close20980.101.827701.844101.8187014.008502.70
62952004.04.05 09:13sell20990.101.829000.000000.00000
62962004.04.05 09:14modify20990.101.829001.844401.81900
62972004.04.05 10:10close20990.101.827601.844401.8190014.008516.70
62982004.04.05 18:44sell21000.101.817300.000000.00000
62992004.04.05 18:45modify21000.101.817301.832401.80700
63002004.04.05 21:03close21000.101.816301.832401.8070010.008526.70
63012004.04.05 21:08sell21010.101.818400.000000.00000
63022004.04.05 21:09modify21010.101.818401.833701.80830
63032004.04.06 03:33close21010.101.822701.833701.80830-42.758483.95
63042004.04.06 16:28buy21020.101.835000.000000.00000
63052004.04.06 16:29modify21020.101.835001.825001.84460
63062004.04.06 17:32close21020.101.836901.825001.8446019.008502.95
63072004.04.06 21:06buy21030.101.838100.000000.00000
63082004.04.06 21:07modify21030.101.838101.828501.84810
63092004.04.06 22:08close21030.101.839401.828501.8481013.008515.95
63102004.04.07 01:21buy21040.101.842200.000000.00000
63112004.04.07 01:22modify21040.101.842201.830001.85210
63122004.04.07 06:07close21040.101.841101.830001.85210-11.008504.95
63132004.04.07 07:24buy21050.101.838700.000000.00000
63142004.04.07 07:25modify21050.101.838701.825801.84790
63152004.04.07 09:50close21050.101.839701.825801.8479010.008514.95
63162004.04.07 20:57buy21060.101.841100.000000.00000
63172004.04.07 20:58modify21060.101.841101.828901.85100
63182004.04.08 02:09close21060.101.841401.828901.851000.598515.54
63192004.04.08 09:04buy21070.101.842400.000000.00000
63202004.04.08 09:05modify21070.101.842401.837201.85240
63212004.04.08 10:53close21070.101.843801.837201.8524014.008529.54
63222004.04.08 16:18sell21080.101.836300.000000.00000
63232004.04.08 16:19modify21080.101.836301.841701.82650
63242004.04.08 16:33close21080.101.835001.841701.8265013.008542.54
63252004.04.08 16:44sell21090.101.836900.000000.00000
63262004.04.08 16:45modify21090.101.836901.840901.82570
63272004.04.08 16:56close21090.101.835601.840901.8257013.008555.54
63282004.04.08 21:14sell21100.101.834300.000000.00000
63292004.04.08 21:15modify21100.101.834301.839101.82390
63302004.04.08 23:09close21100.101.833101.839101.8239012.008567.54
63312004.04.09 07:02sell21110.101.831300.000000.00000
63322004.04.09 07:03modify21110.101.831301.840601.82160
63332004.04.09 14:48close21110.101.832701.840601.82160-14.008553.54
63342004.04.13 00:07buy21120.101.838500.000000.00000
63352004.04.13 00:08modify21120.101.838501.833901.84880
63362004.04.13 02:03close21120.101.839801.833901.8488013.008566.54
63372004.04.13 17:50sell21130.101.817000.000000.00000
63382004.04.13 17:51modify21130.101.817001.821701.80680
63392004.04.13 19:34close21130.101.815501.821701.8068015.008581.54
63402004.04.13 20:46sell21140.101.818200.000000.00000
63412004.04.13 20:47modify21140.101.818201.822801.80790
63422004.04.13 23:46close21140.101.818001.822801.807902.008583.54
63432004.04.14 20:52sell21150.101.790800.000000.00000
63442004.04.14 20:53modify21150.101.790801.805201.78090
63452004.04.14 21:06close21150.101.789301.805201.7809015.008598.54
63462004.04.14 23:15sell21160.101.791600.000000.00000
63472004.04.14 23:16modify21160.101.791601.805901.78160
63482004.04.15 00:02close21160.101.789701.805901.7816019.758618.29
63492004.04.15 02:37sell21170.101.789800.000000.00000
63502004.04.15 02:38modify21170.101.789801.805601.77910
63512004.04.15 05:09close21170.101.788701.805601.7791011.008629.29
63522004.04.15 09:09sell21180.101.791700.000000.00000
63532004.04.15 09:10modify21180.101.791701.808101.78160
63542004.04.15 10:37close21180.101.789101.808101.7816026.008655.29
63552004.04.15 15:12sell21190.101.786300.000000.00000
63562004.04.15 15:13modify21190.101.786301.801701.77520
63572004.04.15 15:20close21190.101.784901.801701.7752014.008669.29
63582004.04.15 18:12sell21200.101.785200.000000.00000
63592004.04.15 18:13modify21200.101.785201.801301.77480
63602004.04.15 18:15close21200.101.783501.801301.7748017.008686.29
63612004.04.15 18:40sell21210.101.785300.000000.00000
63622004.04.15 18:41modify21210.101.785301.801701.77520
63632004.04.15 19:01close21210.101.783701.801701.7752016.008702.29
63642004.04.15 19:57sell21220.101.788100.000000.00000
63652004.04.15 19:58modify21220.101.788101.804601.77810
63662004.04.16 01:25close21220.101.790701.804601.77810-25.758676.54
63672004.04.16 11:41buy21230.101.791800.000000.00000
63682004.04.16 11:42modify21230.101.791801.780001.80130
63692004.04.16 15:05close21230.101.789501.780001.80130-23.008653.54
63702004.04.16 18:36buy21240.101.796300.000000.00000
63712004.04.16 18:37modify21240.101.796301.784701.80600
63722004.04.16 19:56close21240.101.797701.784701.8060014.008667.54
63732004.04.16 22:00buy21250.101.797100.000000.00000
63742004.04.16 22:01modify21250.101.797101.785601.80690
63752004.04.16 23:02close21250.101.798601.785601.8069015.008682.54
63762004.04.19 06:25buy21260.101.801400.000000.00000
63772004.04.19 06:26modify21260.101.801401.791301.81210
63782004.04.19 06:55close21260.101.802601.791301.8121012.008694.54
63792004.04.19 14:06buy21270.101.807500.000000.00000
63802004.04.19 14:07modify21270.101.807501.796701.81750
63812004.04.19 15:09close21270.101.808901.796701.8175014.008708.54
63822004.04.19 17:48buy21280.101.806700.000000.00000
63832004.04.19 17:49modify21280.101.806701.796201.81700
63842004.04.19 18:18close21280.101.808101.796201.8170014.008722.54
63852004.04.20 17:01sell21290.101.793400.000000.00000
63862004.04.20 17:02modify21290.101.793401.801801.78360
63872004.04.20 17:05close21290.101.792201.801801.7836012.008734.54
63882004.04.20 17:11sell21300.101.792900.000000.00000
63892004.04.20 17:12modify21300.101.792901.801001.78280
63902004.04.20 17:51close21300.101.791201.801001.7828017.008751.54
63912004.04.20 19:14sell21310.101.793500.000000.00000
63922004.04.20 19:15modify21310.101.793501.801601.78340
63932004.04.20 21:02close21310.101.792101.801601.7834014.008765.54
63942004.04.21 05:18sell21320.101.784300.000000.00000
63952004.04.21 05:19modify21320.101.784301.795801.77450
63962004.04.21 05:38close21320.101.783001.795801.7745013.008778.54
63972004.04.21 08:01sell21330.101.784300.000000.00000
63982004.04.21 08:02modify21330.101.784301.795401.77410
63992004.04.21 08:09close21330.101.782801.795401.7741015.008793.54
64002004.04.21 08:15sell21340.101.784300.000000.00000
64012004.04.21 08:16modify21340.101.784301.795501.77420
64022004.04.21 08:37close21340.101.782501.795501.7742018.008811.54
64032004.04.21 15:26sell21350.101.773300.000000.00000
64042004.04.21 15:27modify21350.101.773301.784201.76290
64052004.04.21 15:49close21350.101.771001.784201.7629023.008834.54
64062004.04.21 16:05sell21360.101.774400.000000.00000
64072004.04.21 16:06modify21360.101.774401.787301.76600
64082004.04.21 16:56close21360.101.772801.787301.7660016.008850.54
64092004.04.21 22:59sell21370.101.775000.000000.00000
64102004.04.21 23:00modify21370.101.775001.786001.76470
64112004.04.21 23:21close21370.101.773201.786001.7647018.008868.54
64122004.04.22 04:53sell21380.101.773600.000000.00000
64132004.04.22 04:54modify21380.101.773601.782901.76340
64142004.04.22 06:36close21380.101.772301.782901.7634013.008881.54
64152004.04.22 11:24sell21390.101.768400.000000.00000
64162004.04.22 11:25modify21390.101.768401.779101.75960
64172004.04.22 11:37close21390.101.767101.779101.7596013.008894.54
64182004.04.22 14:34sell21400.101.770200.000000.00000
64192004.04.22 14:35modify21400.101.770201.780301.76080
64202004.04.22 14:50close21400.101.768601.780301.7608016.008910.54
64212004.04.23 01:36buy21410.101.774600.000000.00000
64222004.04.23 01:37modify21410.101.774601.767101.78450
64232004.04.23 01:42close21410.101.776201.767101.7845016.008926.54
64242004.04.23 01:55buy21420.101.774700.000000.00000
64252004.04.23 01:56modify21420.101.774701.767801.78520
64262004.04.23 06:17close21420.101.773801.767801.78520-9.008917.54
64272004.04.23 13:04buy21430.101.776300.000000.00000
64282004.04.23 13:05modify21430.101.776301.769301.78670
64292004.04.23 14:33s/l21430.101.769301.769301.78670-70.008847.54
64302004.04.23 17:54sell21440.101.768400.000000.00000
64312004.04.23 17:55modify21440.101.768401.775701.75830
64322004.04.23 21:01close21440.101.771201.775701.75830-28.008819.54
64332004.04.26 16:44buy21450.101.783600.000000.00000
64342004.04.26 16:45modify21450.101.783601.775501.79390
64352004.04.26 16:51close21450.101.784901.775501.7939013.008832.54
64362004.04.27 00:12buy21460.101.786700.000000.00000
64372004.04.27 00:13modify21460.101.786701.775601.79680
64382004.04.27 05:30close21460.101.785301.775601.79680-14.008818.54
64392004.04.27 12:55buy21470.101.788000.000000.00000
64402004.04.27 12:56modify21470.101.788001.776901.79810
64412004.04.27 13:12close21470.101.789401.776901.7981014.008832.54
64422004.04.27 15:12buy21480.101.788400.000000.00000
64432004.04.27 15:13modify21480.101.788401.777301.79850
64442004.04.27 16:22close21480.101.789701.777301.7985013.008845.54
64452004.04.29 04:28sell21490.101.770200.000000.00000
64462004.04.29 04:29modify21490.101.770201.783401.76030
64472004.04.29 07:24close21490.101.769601.783401.760306.008851.54
64482004.04.29 07:41sell21500.101.770900.000000.00000
64492004.04.29 07:42modify21500.101.770901.783501.76040
64502004.04.29 07:54close21500.101.769601.783501.7604013.008864.54
64512004.04.29 14:33sell21510.101.765300.000000.00000
64522004.04.29 14:34modify21510.101.765301.777801.75470
64532004.04.29 14:37close21510.101.762901.777801.7547024.008888.54
64542004.04.29 14:50sell21520.101.764200.000000.00000
64552004.04.29 14:51modify21520.101.764201.779401.75630
64562004.04.29 16:12close21520.101.777501.779401.75630-133.008755.54
64572004.05.03 02:05buy21530.101.778200.000000.00000
64582004.05.03 02:06modify21530.101.778201.770801.78800
64592004.05.03 06:47close21530.101.776201.770801.78800-20.008735.54
64602004.05.04 17:25buy21540.101.791200.000000.00000
64612004.05.04 17:26modify21540.101.791201.785801.80130
64622004.05.04 20:19close21540.101.793101.785801.8013019.008754.54
64632004.05.05 01:49buy21550.101.794800.000000.00000
64642004.05.05 01:50modify21550.101.794801.781401.80550
64652004.05.05 02:09close21550.101.797201.781401.8055024.008778.54
64662004.05.05 06:36buy21560.101.797600.000000.00000
64672004.05.05 06:37modify21560.101.797601.783801.80790
64682004.05.05 10:38close21560.101.797601.783801.807900.008778.54
64692004.05.05 12:49buy21570.101.795000.000000.00000
64702004.05.05 12:50modify21570.101.795001.781201.80530
64712004.05.05 15:39close21570.101.795701.781201.805307.008785.54
64722004.05.07 19:55sell21580.101.787000.000000.00000
64732004.05.07 19:56modify21580.101.787001.792001.77660
64742004.05.07 20:05close21580.101.785601.792001.7766014.008799.54
64752004.05.07 20:08sell21590.101.786800.000000.00000
64762004.05.07 20:09modify21590.101.786801.791801.77640
64772004.05.07 23:04close21590.101.785801.791801.7764010.008809.54
64782004.05.10 08:01sell21600.101.782100.000000.00000
64792004.05.10 08:02modify21600.101.782101.792001.77140
64802004.05.10 08:11close21600.101.780701.792001.7714014.008823.54
64812004.05.10 14:35sell21610.101.775200.000000.00000
64822004.05.10 14:36modify21610.101.775201.785601.76500
64832004.05.10 14:44close21610.101.773801.785601.7650014.008837.54
64842004.05.10 15:42sell21620.101.775500.000000.00000
64852004.05.10 15:43modify21620.101.775501.785801.76520
64862004.05.10 15:57close21620.101.774001.785801.7652015.008852.54
64872004.05.10 16:44sell21630.101.776300.000000.00000
64882004.05.10 16:45modify21630.101.776301.786901.76630
64892004.05.10 17:17close21630.101.774901.786901.7663014.008866.54
64902004.05.10 20:39sell21640.101.776600.000000.00000
64912004.05.10 20:40modify21640.101.776601.787301.76670
64922004.05.10 23:09close21640.101.776701.787301.76670-1.008865.54
64932004.05.11 15:01sell21650.101.759300.000000.00000
64942004.05.11 15:02modify21650.101.759301.767701.74930
64952004.05.11 15:44close21650.101.758101.767701.7493012.008877.54
64962004.05.11 19:23sell21660.101.757000.000000.00000
64972004.05.11 19:24modify21660.101.757001.765201.74680
64982004.05.11 21:35close21660.101.755701.765201.7468013.008890.54
64992004.05.11 23:13sell21670.101.757300.000000.00000
65002004.05.11 23:14modify21670.101.757301.766101.74770
65012004.05.11 23:42close21670.101.755901.766101.7477014.008904.54
65022004.05.12 00:24sell21680.101.758000.000000.00000
65032004.05.12 00:25modify21680.101.758001.769101.74740
65042004.05.12 03:03close21680.101.757901.769101.747401.008905.54
65052004.05.12 05:27sell21690.101.759100.000000.00000
65062004.05.12 05:28modify21690.101.759101.770401.74870
65072004.05.12 08:31close21690.101.759801.770401.74870-7.008898.54
65082004.05.12 17:09buy21700.101.773900.000000.00000
65092004.05.12 17:10modify21700.101.773901.761701.78340
65102004.05.12 18:40close21700.101.775601.761701.7834017.008915.54
65112004.05.12 20:39buy21710.101.774300.000000.00000
65122004.05.12 20:40modify21710.101.774301.762801.78450
65132004.05.12 23:20close21710.101.773501.762801.78450-8.008907.54
65142004.05.13 00:19buy21720.101.771800.000000.00000
65152004.05.13 00:20modify21720.101.771801.759901.78170
65162004.05.13 02:06close21720.101.773201.759901.7817014.008921.54
65172004.05.13 10:27sell21730.101.768700.000000.00000
65182004.05.13 10:28modify21730.101.768701.780901.75910
65192004.05.13 11:29close21730.101.766901.780901.7591018.008939.54
65202004.05.13 14:35sell21740.101.765500.000000.00000
65212004.05.13 14:36modify21740.101.765501.777601.75580
65222004.05.13 14:41close21740.101.763901.777601.7558016.008955.54
65232004.05.13 14:58sell21750.101.765400.000000.00000
65242004.05.13 14:59modify21750.101.765401.776901.75510
65252004.05.13 16:02close21750.101.764101.776901.7551013.008968.54
65262004.05.13 21:59sell21760.101.762900.000000.00000
65272004.05.13 22:00modify21760.101.762901.775201.75340
65282004.05.13 22:24close21760.101.761601.775201.7534013.008981.54
65292004.05.14 02:56sell21770.101.761200.000000.00000
65302004.05.14 02:57modify21770.101.761201.769301.75070
65312004.05.14 04:47close21770.101.759901.769301.7507013.008994.54
65322004.05.14 14:06sell21780.101.752700.000000.00000
65332004.05.14 14:07modify21780.101.752701.761101.74250
65342004.05.14 14:16close21780.101.751401.761101.7425013.009007.54
65352004.05.14 14:51sell21790.101.755700.000000.00000
65362004.05.14 14:52modify21790.101.755701.764701.74610
65372004.05.14 14:54close21790.101.754501.764701.7461012.009019.54
65382004.05.14 14:59sell21800.101.755500.000000.00000
65392004.05.14 15:00modify21800.101.755501.764101.74550
65402004.05.14 15:17close21800.101.754101.764101.7455014.009033.54
65412004.05.17 07:35buy21810.101.765600.000000.00000
65422004.05.17 07:36modify21810.101.765601.757601.77580
65432004.05.17 09:10close21810.101.766901.757601.7758013.009046.54
65442004.05.17 16:47buy21820.101.768800.000000.00000
65452004.05.17 16:48modify21820.101.768801.760101.77830
65462004.05.17 17:57close21820.101.770101.760101.7783013.009059.54
65472004.05.17 20:36buy21830.101.768300.000000.00000
65482004.05.17 20:37modify21830.101.768301.760301.77850
65492004.05.17 21:29close21830.101.769701.760301.7785014.009073.54
65502004.05.19 13:21buy21840.101.781600.000000.00000
65512004.05.19 13:22modify21840.101.781601.777501.79260
65522004.05.19 13:23close21840.101.782901.777501.7926013.009086.54
65532004.05.19 13:26buy21850.101.781800.000000.00000
65542004.05.19 13:27modify21850.101.781801.776401.79150
65552004.05.19 14:30close21850.101.783501.776401.7915017.009103.54
65562004.05.19 16:18buy21860.101.779200.000000.00000
65572004.05.19 16:19modify21860.101.779201.774601.78970
65582004.05.19 16:25close21860.101.780501.774601.7897013.009116.54
65592004.05.19 19:52buy21870.101.781600.000000.00000
65602004.05.19 19:53modify21870.101.781601.776501.79160
65612004.05.19 20:30close21870.101.782901.776501.7916013.009129.54
65622004.05.20 00:21buy21880.101.782500.000000.00000
65632004.05.20 00:22modify21880.101.782501.771601.79270
65642004.05.20 02:56close21880.101.783801.771601.7927013.009142.54
65652004.05.20 12:03sell21890.101.769000.000000.00000
65662004.05.20 12:04modify21890.101.769001.779801.75870
65672004.05.20 16:57close21890.101.771101.779801.75870-21.009121.54
65682004.05.21 13:33buy21900.101.789700.000000.00000
65692004.05.21 13:34modify21900.101.789701.779401.79960
65702004.05.21 13:40close21900.101.791301.779401.7996016.009137.54
65712004.05.21 17:04buy21910.101.789900.000000.00000
65722004.05.21 17:05modify21910.101.789901.779801.80000
65732004.05.21 17:33close21910.101.791701.779801.8000018.009155.54
65742004.05.21 17:51buy21920.101.790200.000000.00000
65752004.05.21 17:52modify21920.101.790201.777901.79810
65762004.05.21 20:19close21920.101.791101.777901.798109.009164.54
65772004.05.21 21:37buy21930.101.789000.000000.00000
65782004.05.21 21:38modify21930.101.789001.778401.79860
65792004.05.24 00:31close21930.101.790201.778401.7986011.209175.73
65802004.05.24 21:08buy21940.101.791200.000000.00000
65812004.05.24 21:09modify21940.101.791201.780701.80160
65822004.05.25 00:46close21940.101.790801.780701.80160-4.809170.93
65832004.05.25 20:51buy21950.101.812600.000000.00000
65842004.05.25 20:52modify21950.101.812601.807001.82270
65852004.05.26 01:34close21950.101.813101.807001.822704.209175.12
65862004.05.26 04:33buy21960.101.811500.000000.00000
65872004.05.26 04:34modify21960.101.811501.799101.82170
65882004.05.26 07:35close21960.101.811401.799101.82170-1.009174.12
65892004.05.26 15:50buy21970.101.815500.000000.00000
65902004.05.26 15:51modify21970.101.815501.803401.82600
65912004.05.26 15:57close21970.101.816701.803401.8260012.009186.12
65922004.05.26 16:25buy21980.101.814700.000000.00000
65932004.05.26 16:26modify21980.101.814701.802801.82540
65942004.05.26 16:30close21980.101.815901.802801.8254012.009198.12
65952004.05.26 16:31buy21990.101.815200.000000.00000
65962004.05.26 16:32modify21990.101.815201.803001.82560
65972004.05.26 17:08close21990.101.816401.803001.8256012.009210.12
65982004.05.27 13:36buy22000.101.823400.000000.00000
65992004.05.27 13:37modify22000.101.823401.819201.83460
66002004.05.27 13:41close22000.101.825101.819201.8346017.009227.12
66012004.05.28 01:03buy22010.101.836300.000000.00000
66022004.05.28 01:04modify22010.101.836301.821801.84630
66032004.05.28 02:01close22010.101.838201.821801.8463019.009246.12
66042004.05.28 06:13buy22020.101.837400.000000.00000
66052004.05.28 06:14modify22020.101.837401.823501.84800
66062004.05.28 06:57close22020.101.838801.823501.8480014.009260.12
66072004.05.28 09:08buy22030.101.837000.000000.00000
66082004.05.28 09:09modify22030.101.837001.823101.84760
66092004.05.28 09:23close22030.101.838501.823101.8476015.009275.12
66102004.05.28 11:02buy22040.101.836600.000000.00000
66112004.05.28 11:03modify22040.101.836601.822501.84700
66122004.05.28 14:31close22040.101.836901.822501.847003.009278.12
66132004.06.02 07:29buy22050.101.843000.000000.00000
66142004.06.02 07:30modify22050.101.843001.836501.85330
66152004.06.02 07:50close22050.101.845101.836501.8533021.009299.12
66162004.06.02 11:03buy22060.101.843900.000000.00000
66172004.06.02 11:04modify22060.101.843901.837101.85390
66182004.06.02 12:06close22060.101.845201.837101.8539013.009312.12
66192004.06.02 14:46buy22070.101.844400.000000.00000
66202004.06.02 14:47modify22070.101.844401.838001.85480
66212004.06.02 15:40close22070.101.845901.838001.8548015.009327.12
66222004.06.02 20:40sell22080.101.834000.000000.00000
66232004.06.02 20:41modify22080.101.834001.841301.82450
66242004.06.02 23:58close22080.101.833001.841301.8245010.009337.12
66252004.06.03 00:19sell22090.101.835100.000000.00000
66262004.06.03 00:20modify22090.101.835101.844201.82520
66272004.06.03 00:44close22090.101.833601.844201.8252015.009352.12
66282004.06.03 07:31sell22100.101.834700.000000.00000
66292004.06.03 07:32modify22100.101.834701.843701.82470
66302004.06.03 07:41close22100.101.833101.843701.8247016.009368.12
66312004.06.03 08:18sell22110.101.834100.000000.00000
66322004.06.03 08:19modify22110.101.834101.842701.82370
66332004.06.03 08:22close22110.101.832501.842701.8237016.009384.12
66342004.06.03 08:47sell22120.101.834800.000000.00000
66352004.06.03 08:48modify22120.101.834801.843101.82410
66362004.06.03 09:06close22120.101.833101.843101.8241017.009401.12
66372004.06.07 08:18buy22130.101.845600.000000.00000
66382004.06.07 08:19modify22130.101.845601.839101.85580
66392004.06.07 10:49s/l22130.101.839101.839101.85580-65.009336.12
66402004.06.08 22:00sell22140.101.835300.000000.00000
66412004.06.08 22:01modify22140.101.835301.841801.82540
66422004.06.09 01:43s/l22140.101.841801.841801.82540-64.759271.37
66432004.06.09 21:46sell22150.101.830500.000000.00000
66442004.06.09 21:47modify22150.101.830501.836401.81990
66452004.06.09 22:09close22150.101.829101.836401.8199014.009285.37
66462004.06.09 22:39sell22160.101.830900.000000.00000
66472004.06.09 22:40modify22160.101.830901.836301.81980
66482004.06.09 22:42close22160.101.828801.836301.8198021.009306.37
66492004.06.09 22:52sell22170.101.830200.000000.00000
66502004.06.09 22:53modify22170.101.830201.835901.81940
66512004.06.09 23:37close22170.101.829001.835901.8194012.009318.37
66522004.06.10 03:22sell22180.101.829600.000000.00000
66532004.06.10 03:23modify22180.101.829601.837501.81910
66542004.06.10 03:35close22180.101.828301.837501.8191013.009331.37
66552004.06.10 15:26sell22190.101.827100.000000.00000
66562004.06.10 15:27modify22190.101.827101.836701.81830
66572004.06.10 17:13close22190.101.835701.836701.81830-86.009245.37
66582004.06.10 23:16buy22200.101.841600.000000.00000
66592004.06.10 23:17modify22200.101.841601.833401.85180
66602004.06.11 07:03s/l22200.101.833401.833401.85180-82.809162.57
66612004.06.11 19:46sell22210.101.819800.000000.00000
66622004.06.11 19:47modify22210.101.819801.831601.80920
66632004.06.11 22:36close22210.101.818501.831601.8092013.009175.57
66642004.06.14 05:19sell22220.101.815600.000000.00000
66652004.06.14 05:20modify22220.101.815601.828001.80510
66662004.06.14 06:32close22220.101.814301.828001.8051013.009188.57
66672004.06.14 06:42sell22230.101.815700.000000.00000
66682004.06.14 06:43modify22230.101.815701.828501.80560
66692004.06.14 07:59close22230.101.814401.828501.8056013.009201.57
66702004.06.14 11:48sell22240.101.810300.000000.00000
66712004.06.14 11:49modify22240.101.810301.823201.80030
66722004.06.14 11:50close22240.101.809101.823201.8003012.009213.57
66732004.06.14 11:54sell22250.101.810400.000000.00000
66742004.06.14 11:55modify22250.101.810401.822101.79920
66752004.06.14 12:09close22250.101.809101.822101.7992013.009226.57
66762004.06.14 14:51sell22260.101.814800.000000.00000
66772004.06.14 14:52modify22260.101.814801.828801.80590
66782004.06.14 15:02close22260.101.812901.828801.8059019.009245.57
66792004.06.15 17:01buy22270.101.819200.000000.00000
66802004.06.15 17:02modify22270.101.819201.812701.83000
66812004.06.15 17:03close22270.101.820601.812701.8300014.009259.57
66822004.06.16 01:20buy22280.101.831400.000000.00000
66832004.06.16 01:21modify22280.101.831401.820301.84150
66842004.06.16 02:40close22280.101.832601.820301.8415012.009271.57
66852004.06.16 06:06buy22290.101.831700.000000.00000
66862004.06.16 06:07modify22290.101.831701.820501.84170
66872004.06.16 06:45close22290.101.832901.820501.8417012.009283.57
66882004.06.16 08:37buy22300.101.831200.000000.00000
66892004.06.16 08:38modify22300.101.831201.820301.84150
66902004.06.16 08:56close22300.101.832601.820301.8415014.009297.57
66912004.06.16 09:10buy22310.101.831400.000000.00000
66922004.06.16 09:11modify22310.101.831401.819601.84080
66932004.06.16 10:32close22310.101.832701.819601.8408013.009310.57
66942004.06.17 14:30buy22320.101.834800.000000.00000
66952004.06.17 14:31modify22320.101.834801.828101.84410
66962004.06.17 14:39close22320.101.836401.828101.8441016.009326.57
66972004.06.17 15:35buy22330.101.834300.000000.00000
66982004.06.17 15:36modify22330.101.834301.828201.84420
66992004.06.17 17:13close22330.101.835601.828201.8442013.009339.57
67002004.06.17 22:45buy22340.101.835700.000000.00000
67012004.06.17 22:46modify22340.101.835701.829601.84560
67022004.06.18 02:07close22340.101.835101.829601.84560-6.809332.77
67032004.06.18 10:29sell22350.101.829300.000000.00000
67042004.06.18 10:30modify22350.101.829301.836501.81950
67052004.06.18 13:33s/l22350.101.836501.836501.81950-72.009260.77
67062004.06.18 17:24buy22360.101.837500.000000.00000
67072004.06.18 17:25modify22360.101.837501.830501.84750
67082004.06.18 19:53close22360.101.838801.830501.8475013.009273.77
67092004.06.21 00:13buy22370.101.837000.000000.00000
67102004.06.21 00:16modify22370.101.837001.832101.84930
67112004.06.21 00:16close22370.101.839201.832101.8493022.009295.77
67122004.06.21 00:22buy22380.101.837100.000000.00000
67132004.06.21 00:23modify22380.101.837101.831701.84890
67142004.06.21 00:23close22380.101.838801.831701.8489017.009312.77
67152004.06.21 00:32buy22390.101.837800.000000.00000
67162004.06.21 00:33modify22390.101.837801.830601.84780
67172004.06.21 02:18close22390.101.839001.830601.8478012.009324.77
67182004.06.21 18:19sell22400.101.831000.000000.00000
67192004.06.21 18:20modify22400.101.831001.838501.82130
67202004.06.21 20:35close22400.101.830401.838501.821306.009330.77
67212004.06.22 13:53sell22410.101.821000.000000.00000
67222004.06.22 13:54modify22410.101.821001.827201.81100
67232004.06.22 14:48close22410.101.819601.827201.8110014.009344.77
67242004.06.22 17:59sell22420.101.821600.000000.00000
67252004.06.22 18:01modify22420.101.821601.827701.81150
67262004.06.22 18:26close22420.101.820201.827701.8115014.009358.77
67272004.06.22 22:49sell22430.101.820000.000000.00000
67282004.06.22 22:50modify22430.101.820001.826001.80980
67292004.06.23 01:17close22430.101.820201.826001.80980-1.759357.02
67302004.06.23 14:24sell22440.101.817900.000000.00000
67312004.06.23 14:25modify22440.101.817901.826201.80800
67322004.06.23 16:44close22440.101.816801.826201.8080011.009368.02
67332004.06.24 07:41sell22450.101.813900.000000.00000
67342004.06.24 07:42modify22450.101.813901.820701.80380
67352004.06.24 08:38close22450.101.812501.820701.8038014.009382.02
67362004.06.24 21:03buy22460.101.824900.000000.00000
67372004.06.24 21:04modify22460.101.824901.817901.83480
67382004.06.24 23:19close22460.101.825601.817901.834807.009389.02
67392004.06.25 00:56buy22470.101.823200.000000.00000
67402004.06.25 00:57modify22470.101.823201.814301.83330
67412004.06.25 03:38close22470.101.824901.814301.8333017.009406.02
67422004.06.28 16:38buy22480.101.828700.000000.00000
67432004.06.28 16:39modify22480.101.828701.821901.83650
67442004.06.28 16:53close22480.101.830101.821901.8365014.009420.02
67452004.06.28 16:59buy22490.101.828500.000000.00000
67462004.06.28 17:00modify22490.101.828501.824101.83870
67472004.06.28 17:06close22490.101.829701.824101.8387012.009432.02
67482004.06.28 18:38buy22500.101.826700.000000.00000
67492004.06.28 18:39modify22500.101.826701.821901.83650
67502004.06.28 20:23close22500.101.828201.821901.8365015.009447.02
67512004.06.29 23:02sell22510.101.807700.000000.00000
67522004.06.29 23:03modify22510.101.807701.813801.79750
67532004.06.29 23:08close22510.101.806101.813801.7975016.009463.02
67542004.06.30 00:16sell22520.101.807900.000000.00000
67552004.06.30 00:20modify22520.101.807901.820301.79810
67562004.06.30 01:31close22520.101.806101.820301.7981018.009481.02
67572004.06.30 03:57sell22530.101.808700.000000.00000
67582004.06.30 03:58modify22530.101.808701.821101.79890
67592004.06.30 06:16close22530.101.807801.821101.798909.009490.02
67602004.06.30 10:35sell22540.101.807900.000000.00000
67612004.06.30 10:36modify22540.101.807901.819901.79770
67622004.06.30 10:42close22540.101.806701.819901.7977012.009502.02
67632004.06.30 10:43sell22550.101.807100.000000.00000
67642004.06.30 10:44modify22550.101.807101.820101.79790
67652004.06.30 15:01close22550.101.810701.820101.79790-36.009466.02
67662004.07.01 01:42buy22560.101.818800.000000.00000
67672004.07.01 01:43modify22560.101.818801.809301.82850
67682004.07.01 01:56close22560.101.820101.809301.8285013.009479.02
67692004.07.01 03:29buy22570.101.817100.000000.00000
67702004.07.01 03:30modify22570.101.817101.808101.82730
67712004.07.01 06:50close22570.101.816601.808101.82730-5.009474.02
67722004.07.02 21:59buy22580.101.832700.000000.00000
67732004.07.02 22:00modify22580.101.832701.828201.84320
67742004.07.02 22:20close22580.101.833901.828201.8432012.009486.02
67752004.07.02 22:47buy22590.101.832000.000000.00000
67762004.07.02 22:48modify22590.101.832001.827001.84200
67772004.07.05 00:34close22590.101.833501.827001.8420014.209500.21
67782004.07.05 06:55buy22600.101.832700.000000.00000
67792004.07.05 06:56modify22600.101.832701.823901.84300
67802004.07.05 08:13close22600.101.834001.823901.8430013.009513.21
67812004.07.05 09:27buy22610.101.831500.000000.00000
67822004.07.05 09:28modify22610.101.831501.822201.84130
67832004.07.05 12:39close22610.101.832701.822201.8413012.009525.21
67842004.07.06 16:38buy22620.101.838500.000000.00000
67852004.07.06 16:39modify22620.101.838501.834001.84840
67862004.07.06 17:12close22620.101.839801.834001.8484013.009538.21
67872004.07.06 21:08buy22630.101.840300.000000.00000
67882004.07.06 21:09modify22630.101.840301.836301.85070
67892004.07.06 21:29close22630.101.841801.836301.8507015.009553.21
67902004.07.06 23:10buy22640.101.840600.000000.00000
67912004.07.06 23:11modify22640.101.840601.836501.85090
67922004.07.07 01:53close22640.101.841101.836501.850904.209557.41
67932004.07.08 00:27buy22650.101.853700.000000.00000
67942004.07.08 00:28modify22650.101.853701.844801.86380
67952004.07.08 01:40close22650.101.854901.844801.8638012.009569.41
67962004.07.08 02:35buy22660.101.853400.000000.00000
67972004.07.08 02:36modify22660.101.853401.844401.86340
67982004.07.08 03:19close22660.101.854801.844401.8634014.009583.41
67992004.07.08 04:08buy22670.101.853700.000000.00000
68002004.07.08 04:09modify22670.101.853701.844801.86380
68012004.07.08 06:55close22670.101.853901.844801.863802.009585.41
68022004.07.12 02:51buy22680.101.859900.000000.00000
68032004.07.12 02:52modify22680.101.859901.853601.86970
68042004.07.12 06:27close22680.101.858801.853601.86970-11.009574.41
68052004.07.12 12:55buy22690.101.863100.000000.00000
68062004.07.12 12:56modify22690.101.863101.857101.87320
68072004.07.12 15:37close22690.101.863801.857101.873207.009581.41
68082004.07.12 22:32buy22700.101.863100.000000.00000
68092004.07.12 22:33modify22700.101.863101.856501.87260
68102004.07.13 02:58close22700.101.858201.856501.87260-49.809531.60
68112004.07.13 09:59sell22710.101.856900.000000.00000
68122004.07.13 10:00modify22710.101.856901.861301.84690
68132004.07.13 10:07close22710.101.855601.861301.8469013.009544.60
68142004.07.13 10:41sell22720.101.858200.000000.00000
68152004.07.13 10:42modify22720.101.858201.862501.84810
68162004.07.13 14:41close22720.101.856401.862501.8481018.009562.60
68172004.07.15 13:31sell22730.101.851100.000000.00000
68182004.07.15 13:32modify22730.101.851101.855401.84130
68192004.07.15 14:31s/l22730.101.855401.855401.84130-43.009519.60
68202004.07.16 18:58buy22740.101.870000.000000.00000
68212004.07.16 18:59modify22740.101.870001.865401.88010
68222004.07.16 19:10close22740.101.871201.865401.8801012.009531.60
68232004.07.19 03:09buy22750.101.873800.000000.00000
68242004.07.19 03:10modify22750.101.873801.860701.88400
68252004.07.19 06:54close22750.101.874901.860701.8840011.009542.60
68262004.07.19 07:05buy22760.101.874100.000000.00000
68272004.07.19 07:06modify22760.101.874101.861001.88430
68282004.07.19 12:51close22760.101.871701.861001.88430-24.009518.60
68292004.07.20 20:02sell22770.101.856100.000000.00000
68302004.07.20 20:03modify22770.101.856101.861001.84610
68312004.07.20 20:33close22770.101.854801.861001.8461013.009531.60
68322004.07.21 00:10sell22780.101.852900.000000.00000
68332004.07.21 00:11modify22780.101.852901.862001.84270
68342004.07.21 01:40close22780.101.851501.862001.8427014.009545.60
68352004.07.21 07:21sell22790.101.852000.000000.00000
68362004.07.21 07:22modify22790.101.852001.861201.84190
68372004.07.21 10:59close22790.101.850601.861201.8419014.009559.60
68382004.07.21 20:52sell22800.101.837700.000000.00000
68392004.07.21 20:53modify22800.101.837701.846901.82760
68402004.07.22 00:47close22800.101.839301.846901.82760-15.259544.35
68412004.07.22 05:25sell22810.101.839100.000000.00000
68422004.07.22 05:26modify22810.101.839101.849701.82890
68432004.07.22 08:18close22810.101.839401.849701.82890-3.009541.35
68442004.07.22 18:08buy22820.101.845200.000000.00000
68452004.07.22 18:09modify22820.101.845201.834201.85500
68462004.07.22 19:34close22820.101.846701.834201.8550015.009556.35
68472004.07.23 13:33sell22830.101.838000.000000.00000
68482004.07.23 13:34modify22830.101.838001.845001.82830
68492004.07.23 14:29close22830.101.836801.845001.8283012.009568.35
68502004.07.26 00:57sell22840.101.832800.000000.00000
68512004.07.26 00:59modify22840.101.832801.839901.82270
68522004.07.26 02:12close22840.101.831601.839901.8227012.009580.35
68532004.07.26 02:43sell22850.101.834800.000000.00000
68542004.07.26 02:44modify22850.101.834801.841801.82460
68552004.07.26 02:51close22850.101.833601.841801.8246012.009592.35
68562004.07.27 21:20sell22860.101.822000.000000.00000
68572004.07.27 21:21modify22860.101.822001.827701.81220
68582004.07.28 06:34close22860.101.823501.827701.81220-14.759577.60
68592004.07.28 13:53sell22870.101.819600.000000.00000
68602004.07.28 13:54modify22870.101.819601.832201.81040
68612004.07.28 14:02close22870.101.818401.832201.8104012.009589.60
68622004.07.28 14:34sell22880.101.820100.000000.00000
68632004.07.28 14:35modify22880.101.820101.831601.80980
68642004.07.28 15:32close22880.101.818901.831601.8098012.009601.60
68652004.07.29 16:30sell22890.101.815500.000000.00000
68662004.07.29 16:31modify22890.101.815501.821001.80600
68672004.07.29 17:10close22890.101.820501.821001.80600-50.009551.60
68682004.07.29 21:10sell22900.101.816200.000000.00000
68692004.07.29 21:11modify22900.101.816201.821401.80640
68702004.07.30 02:08close22900.101.816601.821401.80640-3.759547.85
68712004.08.02 12:58buy22910.101.829400.000000.00000
68722004.08.02 12:59modify22910.101.829401.824001.83980
68732004.08.02 18:33close22910.101.828101.824001.83980-13.009534.85
68742004.08.03 14:26sell22920.101.819900.000000.00000
68752004.08.03 14:27modify22920.101.819901.827001.81030
68762004.08.03 21:41close22920.101.824901.827001.81030-50.009484.85
68772004.08.04 16:03sell22930.101.819700.000000.00000
68782004.08.04 16:04modify22930.101.819701.825801.81040
68792004.08.04 17:02close22930.101.825201.825801.81040-55.009429.85
68802004.08.06 19:01buy22940.101.843000.000000.00000
68812004.08.06 19:02modify22940.101.843001.837901.85300
68822004.08.06 19:10close22940.101.844301.837901.8530013.009442.85
68832004.08.06 19:20buy22950.101.842600.000000.00000
68842004.08.06 19:21modify22950.101.842601.837801.85290
68852004.08.06 22:27close22950.101.842201.837801.85290-4.009438.85
68862004.08.09 06:02buy22960.101.841600.000000.00000
68872004.08.09 06:03modify22960.101.841601.829101.85170
68882004.08.09 07:35close22960.101.842601.829101.8517010.009448.85
68892004.08.09 09:33buy22970.101.841600.000000.00000
68902004.08.09 09:34modify22970.101.841601.828801.85140
68912004.08.09 10:36close22970.101.842801.828801.8514012.009460.85
68922004.08.11 02:28sell22980.101.828400.000000.00000
68932004.08.11 02:30modify22980.101.828401.836201.81780
68942004.08.11 04:57close22980.101.827901.836201.817805.009465.85
68952004.08.11 07:12sell22990.101.828300.000000.00000
68962004.08.11 07:13modify22990.101.828301.836801.81840
68972004.08.11 08:23close22990.101.827101.836801.8184012.009477.85
68982004.08.11 09:01sell23000.101.829800.000000.00000
68992004.08.11 09:02modify23000.101.829801.837901.81950
69002004.08.11 09:10close23000.101.828501.837901.8195013.009490.85
69012004.08.12 20:51sell23010.101.824000.000000.00000
69022004.08.12 20:52modify23010.101.824001.827801.81440
69032004.08.12 21:59close23010.101.822601.827801.8144014.009504.85
69042004.08.13 01:09sell23020.101.823400.000000.00000
69052004.08.13 01:10modify23020.101.823401.831401.81330
69062004.08.13 01:53close23020.101.821501.831401.8133019.009523.85
69072004.08.13 06:09sell23030.101.821100.000000.00000
69082004.08.13 06:10modify23030.101.821101.829301.81120
69092004.08.13 07:01close23030.101.819901.829301.8112012.009535.85
69102004.08.13 12:47sell23040.101.819300.000000.00000
69112004.08.13 12:48modify23040.101.819301.828001.80990
69122004.08.13 14:31s/l23040.101.828001.828001.80990-87.009448.85
69132004.08.16 02:36buy23050.101.843000.000000.00000
69142004.08.16 02:37modify23050.101.843001.827401.85290
69152004.08.16 10:37close23050.101.842101.827401.85290-9.009439.85
69162004.08.16 13:48buy23060.101.841800.000000.00000
69172004.08.16 13:49modify23060.101.841801.825701.85120
69182004.08.16 14:31close23060.101.843901.825701.8512021.009460.85
69192004.08.17 22:30sell23070.101.828200.000000.00000
69202004.08.17 22:31modify23070.101.828201.832601.81830
69212004.08.17 23:51close23070.101.827101.832601.8183011.009471.85
69222004.08.18 01:54sell23080.101.828500.000000.00000
69232004.08.18 01:55modify23080.101.828501.836401.81830
69242004.08.18 04:17close23080.101.828101.836401.818304.009475.85
69252004.08.18 05:34sell23090.101.828800.000000.00000
69262004.08.18 05:35modify23090.101.828801.836801.81870
69272004.08.18 08:32close23090.101.828701.836801.818701.009476.85
69282004.08.18 18:14sell23100.101.823100.000000.00000
69292004.08.18 18:15modify23100.101.823101.831201.81310
69302004.08.18 20:39close23100.101.822101.831201.8131010.009486.85
69312004.08.18 22:11sell23110.101.824100.000000.00000
69322004.08.18 22:12modify23110.101.824101.832301.81420
69332004.08.18 23:32close23110.101.823001.832301.8142011.009497.85
69342004.08.19 18:31buy23120.101.829900.000000.00000
69352004.08.19 18:32modify23120.101.829901.825501.83990
69362004.08.19 19:02close23120.101.832001.825501.8399021.009518.85
69372004.08.19 23:39buy23130.101.831100.000000.00000
69382004.08.19 23:40modify23130.101.831101.826701.84110
69392004.08.20 03:34close23130.101.832301.826701.8411011.209530.05
69402004.08.20 20:34sell23140.101.820600.000000.00000
69412004.08.20 20:35modify23140.101.820601.827601.81050
69422004.08.20 20:51close23140.101.819301.827601.8105013.009543.05
69432004.08.23 06:28sell23150.101.816900.000000.00000
69442004.08.23 06:30modify23150.101.816901.825201.80680
69452004.08.23 07:03close23150.101.815601.825201.8068013.009556.05
69462004.08.23 07:43sell23160.101.817100.000000.00000
69472004.08.23 07:44modify23160.101.817101.825301.80690
69482004.08.23 08:56close23160.101.815701.825301.8069014.009570.05
69492004.08.24 00:58sell23170.101.809000.000000.00000
69502004.08.24 00:59modify23170.101.809001.815201.79880
69512004.08.24 01:10close23170.101.807601.815201.7988014.009584.05
69522004.08.24 06:41sell23180.101.807400.000000.00000
69532004.08.24 06:42modify23180.101.807401.813801.79740
69542004.08.24 09:38close23180.101.806101.813801.7974013.009597.05
69552004.08.24 11:00sell23190.101.807300.000000.00000
69562004.08.24 11:01modify23190.101.807301.813901.79750
69572004.08.24 12:06close23190.101.806001.813901.7975013.009610.05
69582004.08.24 23:22sell23200.101.793100.000000.00000
69592004.08.24 23:24modify23200.101.793101.799401.78300
69602004.08.25 00:34close23200.101.791701.799401.7830014.259624.30
69612004.08.25 02:47sell23210.101.792600.000000.00000
69622004.08.25 02:48modify23210.101.792601.802401.78240
69632004.08.25 12:03close23210.101.796101.802401.78240-35.009589.30
69642004.08.27 10:02buy23220.101.799800.000000.00000
69652004.08.27 10:03modify23220.101.799801.795301.80890
69662004.08.27 12:15close23220.101.801001.795301.8089012.009601.30
69672004.08.30 00:23sell23230.101.790700.000000.00000
69682004.08.30 00:24modify23230.101.790701.797701.78070
69692004.08.30 01:50close23230.101.789801.797701.780709.009610.30
69702004.08.30 09:08sell23240.101.790400.000000.00000
69712004.08.30 09:09modify23240.101.790401.797601.78060
69722004.08.30 10:43close23240.101.789001.797601.7806014.009624.30
69732004.08.31 07:54buy23250.101.797500.000000.00000
69742004.08.31 07:55modify23250.101.797501.791801.80770
69752004.08.31 08:15close23250.101.799101.791801.8077016.009640.30
69762004.08.31 20:50buy23260.101.802900.000000.00000
69772004.08.31 20:51modify23260.101.802901.797201.81310
69782004.08.31 23:47close23260.101.802801.797201.81310-1.009639.30
69792004.09.01 05:08buy23270.101.802700.000000.00000
69802004.09.01 05:09modify23270.101.802701.795201.81290
69812004.09.01 05:25close23270.101.803501.795201.812908.009647.30
69822004.09.01 19:10sell23280.101.794200.000000.00000
69832004.09.01 19:11modify23280.101.794201.802101.78440
69842004.09.01 19:19close23280.101.792601.802101.7844016.009663.30
69852004.09.02 17:23sell23290.101.790800.000000.00000
69862004.09.02 17:24modify23290.101.790801.797601.78040
69872004.09.02 19:37close23290.101.789601.797601.7804012.009675.30
69882004.09.03 22:25sell23300.101.775800.000000.00000
69892004.09.03 22:26modify23300.101.775801.781201.76590
69902004.09.06 00:13close23300.101.774401.781201.7659014.259689.55
69912004.09.06 04:48sell23310.101.775900.000000.00000
69922004.09.06 04:49modify23310.101.775901.785201.76610
69932004.09.06 07:57close23310.101.775401.785201.766105.009694.55
69942004.09.06 08:33sell23320.101.776500.000000.00000
69952004.09.06 08:34modify23320.101.776501.785601.76650
69962004.09.06 22:59close23320.101.780101.785601.76650-36.009658.55
69972004.09.07 17:54sell23330.101.774200.000000.00000
69982004.09.07 17:55modify23330.101.774201.778001.76440
69992004.09.07 18:07close23330.101.772801.778001.7644014.009672.55
70002004.09.07 18:47sell23340.101.774400.000000.00000
70012004.09.07 18:48modify23340.101.774401.778201.76460
70022004.09.07 19:36close23340.101.772801.778201.7646016.009688.55
70032004.09.07 20:59sell23350.101.774400.000000.00000
70042004.09.07 21:00modify23350.101.774401.777801.76420
70052004.09.07 21:54close23350.101.773201.777801.7642012.009700.55
70062004.09.08 19:46buy23360.101.786700.000000.00000
70072004.09.08 19:47modify23360.101.786701.780401.79690
70082004.09.08 19:58close23360.101.787901.780401.7969012.009712.55
70092004.09.08 21:28buy23370.101.787100.000000.00000
70102004.09.08 21:29modify23370.101.787101.780401.79690
70112004.09.09 00:46close23370.101.786501.780401.79690-8.419704.14
70122004.09.09 03:29buy23380.101.786200.000000.00000
70132004.09.09 03:30modify23380.101.786201.777401.79630
70142004.09.09 08:07close23380.101.787201.777401.7963010.009714.14
70152004.09.10 01:52buy23390.101.787300.000000.00000
70162004.09.10 01:53modify23390.101.787301.783201.79710
70172004.09.10 03:20close23390.101.788501.783201.7971012.009726.14
70182004.09.10 20:37buy23400.101.797700.000000.00000
70192004.09.10 20:38modify23400.101.797701.794201.80810
70202004.09.13 00:00close23400.101.798301.794201.808105.209731.33
70212004.09.13 03:09buy23410.101.797200.000000.00000
70222004.09.13 03:10modify23410.101.797201.789001.80700
70232004.09.13 05:40close23410.101.797801.789001.807006.009737.33
70242004.09.13 07:12buy23420.101.796800.000000.00000
70252004.09.13 07:13modify23420.101.796801.789001.80700
70262004.09.13 10:32close23420.101.797501.789001.807007.009744.33
70272004.09.15 22:48sell23430.101.777100.000000.00000
70282004.09.15 22:49modify23430.101.777101.781601.76720
70292004.09.16 07:50close23430.101.777901.781601.76720-7.259737.08
70302004.09.16 14:37buy23440.101.785900.000000.00000
70312004.09.16 14:38modify23440.101.785901.774901.79630
70322004.09.16 14:48close23440.101.787401.774901.7963015.009752.08
70332004.09.16 15:03buy23450.101.786300.000000.00000
70342004.09.16 15:04modify23450.101.786301.775501.79690
70352004.09.16 15:24close23450.101.787701.775501.7969014.009766.08
70362004.09.16 22:54buy23460.101.792800.000000.00000
70372004.09.16 22:55modify23460.101.792801.781501.80290
70382004.09.17 01:11close23460.101.793601.781501.802907.209773.28
70392004.09.17 05:01buy23470.101.793300.000000.00000
70402004.09.17 05:02modify23470.101.793301.783801.80300
70412004.09.17 07:58close23470.101.793501.783801.803002.009775.28
70422004.09.20 17:09sell23480.101.784100.000000.00000
70432004.09.20 17:10modify23480.101.784101.787301.77350
70442004.09.20 17:53s/l23480.101.787301.787301.77350-32.009743.28
70452004.09.21 16:41buy23490.101.791800.000000.00000
70462004.09.21 16:42modify23490.101.791801.786301.80180
70472004.09.21 17:16close23490.101.793301.786301.8018015.009758.28
70482004.09.21 20:16buy23500.101.793900.000000.00000
70492004.09.21 20:17modify23500.101.793901.788001.80350
70502004.09.21 20:20close23500.101.796901.788001.8035030.009788.28
70512004.09.22 01:10buy23510.101.796000.000000.00000
70522004.09.22 01:12modify23510.101.796001.787401.80580
70532004.09.22 03:42close23510.101.796301.787401.805803.009791.28
70542004.09.23 15:43buy23520.101.800400.000000.00000
70552004.09.23 15:44modify23520.101.800401.793701.81020
70562004.09.23 16:09close23520.101.801801.793701.8102014.009805.28
70572004.09.23 16:19buy23530.101.799100.000000.00000
70582004.09.23 16:20modify23530.101.799101.792201.80870
70592004.09.23 16:32close23530.101.800301.792201.8087012.009817.28
70602004.09.23 16:35buy23540.101.798700.000000.00000
70612004.09.23 16:36modify23540.101.798701.792501.80900
70622004.09.23 17:34close23540.101.800101.792501.8090014.009831.28
70632004.09.24 17:19buy23550.101.801200.000000.00000
70642004.09.24 17:20modify23550.101.801201.796101.81160
70652004.09.24 17:25close23550.101.802601.796101.8116014.009845.28
70662004.09.24 17:35buy23560.101.800700.000000.00000
70672004.09.24 17:36modify23560.101.800701.795501.81100
70682004.09.24 17:41close23560.101.802201.795501.8110015.009860.28
70692004.09.27 01:35buy23570.101.804200.000000.00000
70702004.09.27 01:36modify23570.101.804201.798101.81440
70712004.09.27 02:24close23570.101.805701.798101.8144015.009875.28
70722004.09.29 20:19sell23580.101.800300.000000.00000
70732004.09.29 20:20modify23580.101.800301.804101.79030
70742004.09.29 21:59close23580.101.798701.804101.7903016.009891.28
70752004.09.29 23:09sell23590.101.800000.000000.00000
70762004.09.29 23:10modify23590.101.800001.803901.79010
70772004.09.30 05:04close23590.101.799401.803901.790106.759898.03
70782004.09.30 07:38sell23600.101.799400.000000.00000
70792004.09.30 07:39modify23600.101.799401.807501.78920
70802004.09.30 08:35close23600.101.797701.807501.7892017.009915.03
70812004.09.30 11:44sell23610.101.799300.000000.00000
70822004.09.30 11:45modify23610.101.799301.808001.78970
70832004.09.30 12:56close23610.101.797901.808001.7897014.009929.03
70842004.10.01 02:32buy23620.101.811400.000000.00000
70852004.10.01 02:33modify23620.101.811401.803701.82180
70862004.10.01 07:12close23620.101.810401.803701.82180-10.009919.03
70872004.10.01 16:40sell23630.101.797500.000000.00000
70882004.10.01 16:41modify23630.101.797501.805801.78770
70892004.10.01 16:54close23630.101.796301.805801.7877012.009931.03
70902004.10.01 17:58sell23640.101.797800.000000.00000
70912004.10.01 17:59modify23640.101.797801.805601.78750
70922004.10.01 21:03close23640.101.797301.805601.787505.009936.03
70932004.10.04 07:17sell23650.101.792900.000000.00000
70942004.10.04 07:18modify23650.101.792901.802701.78290
70952004.10.04 11:08close23650.101.792601.802701.782903.009939.03
70962004.10.04 19:34sell23660.101.783600.000000.00000
70972004.10.04 19:35modify23660.101.783601.793801.77400
70982004.10.05 02:11close23660.101.783401.793801.774002.259941.28
70992004.10.05 02:26sell23670.101.784500.000000.00000
71002004.10.05 02:27modify23670.101.784501.792701.77460
71012004.10.05 10:32close23670.101.785401.792701.77460-9.009932.28
71022004.10.05 14:07sell23680.101.784300.000000.00000
71032004.10.05 14:08modify23680.101.784301.792201.77410
71042004.10.05 14:32close23680.101.782901.792201.7741014.009946.28
71052004.10.06 22:45sell23690.101.779100.000000.00000
71062004.10.06 22:46modify23690.101.779101.782701.76910
71072004.10.07 02:10close23690.101.778101.782701.7691010.759957.03
71082004.10.08 12:06buy23700.101.786500.000000.00000
71092004.10.08 12:07modify23700.101.786501.782901.79670
71102004.10.08 12:16close23700.101.787701.782901.7967012.009969.03
71112004.10.08 13:00buy23710.101.786500.000000.00000
71122004.10.08 13:01modify23710.101.786501.783101.79690
71132004.10.08 14:05close23710.101.787901.783101.7969014.009983.03
71142004.10.08 14:17buy23720.101.786500.000000.00000
71152004.10.08 14:18modify23720.101.786501.782701.79650
71162004.10.08 14:31close23720.101.793501.782701.7965070.0010053.03
71172004.10.08 20:30buy23730.101.794400.000000.00000
71182004.10.08 20:31modify23730.101.794401.790301.80410
71192004.10.11 01:36close23730.101.794901.790301.804104.2010057.23
71202004.10.11 03:48buy23740.101.794400.000000.00000
71212004.10.11 03:49modify23740.101.794401.787201.80440
71222004.10.11 07:10close23740.101.794601.787201.804402.0010059.23
71232004.10.12 19:34sell23750.101.788500.000000.00000
71242004.10.12 19:35modify23750.101.788501.790801.77800
71252004.10.12 19:50s/l23750.101.790801.790801.77800-23.0010036.23
71262004.10.14 13:56buy23760.101.798100.000000.00000
71272004.10.14 13:57modify23760.101.798101.792701.80850
71282004.10.14 14:01close23760.101.799601.792701.8085015.0010051.23
71292004.10.14 15:21buy23770.101.798100.000000.00000
71302004.10.14 15:22modify23770.101.798101.792501.80830
71312004.10.14 18:06close23770.101.797801.792501.80830-3.0010048.23
71322004.10.15 18:16buy23780.101.802600.000000.00000
71332004.10.15 18:17modify23780.101.802601.796801.81250
71342004.10.15 20:19close23780.101.803801.796801.8125012.0010060.23
71352004.10.19 05:47sell23790.101.796300.000000.00000
71362004.10.19 05:48modify23790.101.796301.802001.78630
71372004.10.19 08:04close23790.101.795201.802001.7863011.0010071.23
71382004.10.19 11:02sell23800.101.795300.000000.00000
71392004.10.19 11:03modify23800.101.795301.801301.78560
71402004.10.19 12:11s/l23800.101.801301.801301.78560-60.0010011.23
71412004.10.20 13:58buy23810.101.807300.000000.00000
71422004.10.20 13:59modify23810.101.807301.801101.81740
71432004.10.20 14:35close23810.101.808501.801101.8174012.0010023.23
71442004.10.20 23:07buy23820.101.816700.000000.00000
71452004.10.20 23:08modify23820.101.816701.810401.82670
71462004.10.21 02:09close23820.101.817601.810401.826706.5910029.81
71472004.10.21 04:58buy23830.101.817600.000000.00000
71482004.10.21 04:59modify23830.101.817601.809101.82760
71492004.10.21 07:21close23830.101.817801.809101.827602.0010031.81
71502004.10.21 13:42buy23840.101.827100.000000.00000
71512004.10.21 13:43modify23840.101.827101.819001.83750
71522004.10.21 14:20close23840.101.828301.819001.8375012.0010043.81
71532004.10.21 15:04buy23850.101.826100.000000.00000
71542004.10.21 15:05modify23850.101.826101.817701.83620
71552004.10.21 15:24close23850.101.827701.817701.8362016.0010059.81
71562004.10.21 23:00buy23860.101.827100.000000.00000
71572004.10.21 23:01modify23860.101.827101.819001.83750
71582004.10.22 02:40close23860.101.827101.819001.83750-0.8010059.01
71592004.10.25 06:36buy23870.101.837100.000000.00000
71602004.10.25 06:37modify23870.101.837101.832701.84720
71612004.10.25 08:27close23870.101.838601.832701.8472015.0010074.01
71622004.10.25 08:37buy23880.101.836700.000000.00000
71632004.10.25 08:38modify23880.101.836701.832401.84690
71642004.10.25 09:42close23880.101.838201.832401.8469015.0010089.01
71652004.10.25 13:08buy23890.101.841600.000000.00000
71662004.10.25 13:09modify23890.101.841601.836701.85120
71672004.10.25 13:25close23890.101.842801.836701.8512012.0010101.01
71682004.10.25 13:33buy23900.101.841200.000000.00000
71692004.10.25 13:34modify23900.101.841201.836501.85100
71702004.10.25 17:25close23900.101.840901.836501.85100-3.0010098.01
71712004.10.27 16:14buy23910.101.839300.000000.00000
71722004.10.27 16:15modify23910.101.839301.833601.84930
71732004.10.27 16:46close23910.101.840501.833601.8493012.0010110.01
71742004.10.28 01:29sell23920.101.828300.000000.00000
71752004.10.28 01:30modify23920.101.828301.837201.81840
71762004.10.28 02:41close23920.101.827101.837201.8184012.0010122.01
71772004.10.28 02:49sell23930.101.828300.000000.00000
71782004.10.28 02:50modify23930.101.828301.837301.81850
71792004.10.28 08:01close23930.101.830101.837301.81850-18.0010104.01
71802004.10.28 14:56sell23940.101.829800.000000.00000
71812004.10.28 14:57modify23940.101.829801.837901.81910
71822004.10.28 14:58close23940.101.828501.837901.8191013.0010117.01
71832004.10.28 15:06sell23950.101.830600.000000.00000
71842004.10.28 15:07modify23950.101.830601.839601.82080
71852004.10.28 16:12close23950.101.829201.839601.8208014.0010131.01
71862004.10.29 22:49buy23960.101.836000.000000.00000
71872004.10.29 22:50modify23960.101.836001.828801.84620
71882004.11.01 00:00close23960.101.839001.828801.8462029.2010160.21
71892004.11.01 02:18buy23970.101.836400.000000.00000
71902004.11.01 02:20modify23970.101.836401.831901.84650
71912004.11.01 07:36close23970.101.835901.831901.84650-5.0010155.21
71922004.11.02 16:37buy23980.101.836600.000000.00000
71932004.11.02 16:38modify23980.101.836601.831101.84660
71942004.11.02 17:06close23980.101.837801.831101.8466012.0010167.21
71952004.11.03 00:34buy23990.101.838500.000000.00000
71962004.11.03 00:35modify23990.101.838501.832801.84870
71972004.11.03 01:20close23990.101.839801.832801.8487013.0010180.21
71982004.11.03 17:18buy24000.101.845700.000000.00000
71992004.11.03 17:19modify24000.101.845701.840401.85630
72002004.11.03 19:38close24000.101.847001.840401.8563013.0010193.21
72012004.11.04 00:30buy24010.101.847800.000000.00000
72022004.11.04 00:31modify24010.101.847801.839001.85790
72032004.11.04 03:26close24010.101.848901.839001.8579011.0010204.21
72042004.11.04 04:00buy24020.101.848000.000000.00000
72052004.11.04 04:04modify24020.101.848001.839001.85790
72062004.11.04 06:49close24020.101.848001.839001.857900.0010204.21
72072004.11.08 01:07buy24030.101.854600.000000.00000
72082004.11.08 01:09modify24030.101.854601.842801.86470
72092004.11.08 03:40close24030.101.855001.842801.864704.0010208.21
72102004.11.08 10:26buy24040.101.854900.000000.00000
72112004.11.08 10:27modify24040.101.854901.842801.86470
72122004.11.08 10:31close24040.101.856501.842801.8647016.0010224.21
72132004.11.08 13:09buy24050.101.857900.000000.00000
72142004.11.08 13:10modify24050.101.857901.846101.86800
72152004.11.08 16:30close24050.101.856001.846101.86800-19.0010205.21
72162004.11.10 21:18sell24060.101.845500.000000.00000
72172004.11.10 21:20modify24060.101.845501.849901.83540
72182004.11.11 00:02close24060.101.846001.849901.83540-4.2510200.96
72192004.11.11 01:02sell24070.101.847200.000000.00000
72202004.11.11 01:03modify24070.101.847201.856801.83690
72212004.11.11 02:04close24070.101.846001.856801.8369012.0010212.96
72222004.11.11 04:30sell24080.101.846200.000000.00000
72232004.11.11 04:34modify24080.101.846201.855801.83590
72242004.11.11 05:31close24080.101.845501.855801.835907.0010219.96
72252004.11.11 14:39sell24090.101.842800.000000.00000
72262004.11.11 14:40modify24090.101.842801.852701.83280
72272004.11.11 14:42close24090.101.841401.852701.8328014.0010233.96
72282004.11.11 14:45sell24100.101.842000.000000.00000
72292004.11.11 14:46modify24100.101.842001.852301.83240
72302004.11.11 15:05close24100.101.840801.852301.8324012.0010245.96
72312004.11.11 16:03sell24110.101.843500.000000.00000
72322004.11.11 16:04modify24110.101.843501.853301.83340
72332004.11.11 16:28close24110.101.842001.853301.8334015.0010260.96
72342004.11.12 21:47buy24120.101.857200.000000.00000
72352004.11.12 21:48modify24120.101.857201.852301.86730
72362004.11.15 01:16close24120.101.856901.852301.86730-3.8010257.15
72372004.11.15 01:47buy24130.101.854300.000000.00000
72382004.11.15 01:48modify24130.101.854301.846001.86470
72392004.11.15 01:50close24130.101.855801.846001.8647015.0010272.15
72402004.11.15 07:47buy24140.101.856600.000000.00000
72412004.11.15 07:48modify24140.101.856601.846801.86550
72422004.11.15 14:14close24140.101.853601.846801.86550-30.0010242.15
72432004.11.15 23:06sell24150.101.847500.000000.00000
72442004.11.15 23:07modify24150.101.847501.855701.83700
72452004.11.16 00:53close24150.101.846201.855701.8370013.2510255.40
72462004.11.16 15:11buy24160.101.852200.000000.00000
72472004.11.16 15:12modify24160.101.852201.845501.86260
72482004.11.16 16:21close24160.101.853501.845501.8626013.0010268.40
72492004.11.17 13:26buy24170.101.856100.000000.00000
72502004.11.17 13:27modify24170.101.856101.850701.86620
72512004.11.17 14:10close24170.101.857501.850701.8662014.0010282.40
72522004.11.19 03:10sell24180.101.849300.000000.00000
72532004.11.19 03:13modify24180.101.849301.856701.83890
72542004.11.19 07:58close24180.101.850701.856701.83890-14.0010268.40
72552004.11.19 16:14buy24190.101.854700.000000.00000
72562004.11.19 16:15modify24190.101.854701.846501.86430
72572004.11.19 16:27close24190.101.856301.846501.8643016.0010284.40
72582004.11.19 19:19buy24200.101.856800.000000.00000
72592004.11.19 19:20modify24200.101.856801.849601.86740
72602004.11.19 19:56close24200.101.858201.849601.8674014.0010298.40
72612004.11.23 15:02buy24210.101.867500.000000.00000
72622004.11.23 15:03modify24210.101.867501.863801.87790
72632004.11.23 15:27close24210.101.868901.863801.8779014.0010312.40
72642004.11.23 20:10buy24220.101.869600.000000.00000
72652004.11.23 20:11modify24220.101.869601.865801.87990
72662004.11.24 01:13close24220.101.869001.865801.87990-6.8010305.60
72672004.11.24 02:07buy24230.101.867300.000000.00000
72682004.11.24 02:08modify24230.101.867301.857801.87750
72692004.11.24 02:35close24230.101.868501.857801.8775012.0010317.60
72702004.11.24 15:32buy24240.101.878500.000000.00000
72712004.11.24 15:33modify24240.101.878501.868801.88850
72722004.11.24 15:48close24240.101.879901.868801.8885014.0010331.60
72732004.11.24 20:59buy24250.101.880700.000000.00000
72742004.11.24 21:00modify24250.101.880701.870701.89040
72752004.11.24 23:04close24250.101.881501.870701.890408.0010339.60
72762004.11.25 01:29buy24260.101.879700.000000.00000
72772004.11.25 01:30modify24260.101.879701.872501.88970
72782004.11.25 01:39close24260.101.881001.872501.8897013.0010352.60
72792004.11.25 06:23buy24270.101.881100.000000.00000
72802004.11.25 06:24modify24270.101.881101.873801.89100
72812004.11.25 07:03close24270.101.882301.873801.8910012.0010364.60
72822004.11.25 17:38buy24280.101.886800.000000.00000
72832004.11.25 17:39modify24280.101.886801.879801.89700
72842004.11.25 21:29close24280.101.888101.879801.8970013.0010377.60
72852004.11.26 09:18buy24290.101.894800.000000.00000
72862004.11.26 09:20modify24290.101.894801.887001.90400
72872004.11.26 09:30s/l24290.101.887001.887001.90400-78.0010299.60
72882004.11.30 17:39buy24300.101.909000.000000.00000
72892004.11.30 17:40modify24300.101.909001.903201.91880
72902004.11.30 18:43close24300.101.910801.903201.9188018.0010317.60
72912004.11.30 22:47buy24310.101.909600.000000.00000
72922004.11.30 22:48modify24310.101.909601.904101.91970
72932004.12.01 01:17close24310.101.910201.904101.919705.2010322.79
72942004.12.01 03:53buy24320.101.909700.000000.00000
72952004.12.01 03:55modify24320.101.909701.897301.91990
72962004.12.01 04:08close24320.101.911301.897301.9199016.0010338.79
72972004.12.01 05:07buy24330.101.910200.000000.00000
72982004.12.01 05:08modify24330.101.910201.897801.92040
72992004.12.01 05:50close24330.101.911401.897801.9204012.0010350.79
73002004.12.01 14:35buy24340.101.921900.000000.00000
73012004.12.01 14:36modify24340.101.921901.909501.93210
73022004.12.01 15:18close24340.101.923601.909501.9321017.0010367.79
73032004.12.01 20:07buy24350.101.929700.000000.00000
73042004.12.01 20:08modify24350.101.929701.917101.93970
73052004.12.01 20:40close24350.101.931001.917101.9397013.0010380.79
73062004.12.02 00:50buy24360.101.932500.000000.00000
73072004.12.02 00:51modify24360.101.932501.920101.94290
73082004.12.02 01:04close24360.101.933701.920101.9429012.0010392.79
73092004.12.02 05:22buy24370.101.933400.000000.00000
73102004.12.02 05:23modify24370.101.933401.921001.94380
73112004.12.02 07:17close24370.101.934901.921001.9438015.0010407.79
73122004.12.02 11:11buy24380.101.935000.000000.00000
73132004.12.02 11:12modify24380.101.935001.921901.94470
73142004.12.02 11:22close24380.101.936401.921901.9447014.0010421.79
73152004.12.02 11:29buy24390.101.934600.000000.00000
73162004.12.02 11:30modify24390.101.934601.920501.94330
73172004.12.02 15:06close24390.101.936101.920501.9433015.0010436.79
73182004.12.02 21:51sell24400.101.924000.000000.00000
73192004.12.02 21:52modify24400.101.924001.937001.91420
73202004.12.03 00:50close24400.101.923301.937001.914207.2510444.04
73212004.12.06 01:19buy24410.101.943200.000000.00000
73222004.12.06 01:20modify24410.101.943201.931301.95330
73232004.12.06 04:54close24410.101.942301.931301.95330-9.0010435.04
73242004.12.06 07:01buy24420.101.941300.000000.00000
73252004.12.06 07:02modify24420.101.941301.929601.95160
73262004.12.06 07:40close24420.101.942301.929601.9516010.0010445.04
73272004.12.06 09:04buy24430.101.940800.000000.00000
73282004.12.06 09:05modify24430.101.940801.928501.95050
73292004.12.06 09:11close24430.101.942101.928501.9505013.0010458.04
73302004.12.06 10:31buy24440.101.940500.000000.00000
73312004.12.06 10:32modify24440.101.940501.928501.95050
73322004.12.06 10:48close24440.101.942001.928501.9505015.0010473.04
73332004.12.06 12:44buy24450.101.940900.000000.00000
73342004.12.06 12:45modify24450.101.940901.928901.95090
73352004.12.06 13:30close24450.101.942501.928901.9509016.0010489.04
73362004.12.07 15:27buy24460.101.947400.000000.00000
73372004.12.07 15:28modify24460.101.947401.944201.95740
73382004.12.07 15:35s/l24460.101.944201.944201.95740-32.0010457.04
73392004.12.08 18:25sell24470.101.929900.000000.00000
73402004.12.08 18:26modify24470.101.929901.936901.91990
73412004.12.08 23:27s/l24470.101.936901.936901.91990-70.0010387.04
73422004.12.09 14:01sell24480.101.918400.000000.00000
73432004.12.09 14:02modify24480.101.918401.932301.90930
73442004.12.09 16:31close24480.101.917601.932301.909308.0010395.04
73452004.12.09 19:18sell24490.101.919300.000000.00000
73462004.12.09 19:19modify24490.101.919301.932201.90920
73472004.12.09 22:24close24490.101.924701.932201.90920-54.0010341.04
73482004.12.10 08:15sell24500.101.918600.000000.00000
73492004.12.10 08:16modify24500.101.918601.930301.90840
73502004.12.10 08:21close24500.101.917401.930301.9084012.0010353.04
73512004.12.10 13:44sell24510.101.908200.000000.00000
73522004.12.10 13:45modify24510.101.908201.920101.89820
73532004.12.10 14:23close24510.101.906701.920101.8982015.0010368.04
73542004.12.10 16:17sell24520.101.913500.000000.00000
73552004.12.10 16:18modify24520.101.913501.925801.90390
73562004.12.10 17:48close24520.101.912201.925801.9039013.0010381.04
73572004.12.13 23:21buy24530.101.924100.000000.00000
73582004.12.13 23:22modify24530.101.924101.912401.93410
73592004.12.14 07:11close24530.101.921101.912401.93410-30.8010350.24
73602004.12.14 14:39buy24540.101.924000.000000.00000
73612004.12.14 14:40modify24540.101.924001.915001.93360
73622004.12.14 15:15close24540.101.925701.915001.9336017.0010367.24
73632004.12.14 23:01buy24550.101.927100.000000.00000
73642004.12.14 23:02modify24550.101.927101.918701.93730
73652004.12.15 03:24close24550.101.922101.918701.93730-50.8010316.44
73662004.12.15 19:12buy24560.101.942100.000000.00000
73672004.12.15 19:13modify24560.101.942101.937301.95210
73682004.12.15 19:49close24560.101.943501.937301.9521014.0010330.44
73692004.12.15 22:16buy24570.101.941300.000000.00000
73702004.12.15 22:17modify24570.101.941301.936701.95150
73712004.12.15 22:31close24570.101.942701.936701.9515014.0010344.44
73722004.12.15 23:27buy24580.101.941400.000000.00000
73732004.12.15 23:28modify24580.101.941401.936401.95120
73742004.12.16 00:27close24580.101.942801.936401.9512011.5910356.02
73752004.12.16 01:50buy24590.101.941100.000000.00000
73762004.12.16 01:51modify24590.101.941101.927601.95090
73772004.12.16 07:37close24590.101.942101.927601.9509010.0010366.02
73782004.12.16 09:51buy24600.101.940700.000000.00000
73792004.12.16 09:52modify24600.101.940701.927401.95070
73802004.12.16 10:10close24600.101.942001.927401.9507013.0010379.02
73812004.12.16 15:04buy24610.101.948600.000000.00000
73822004.12.16 15:05modify24610.101.948601.934901.95820
73832004.12.16 16:24s/l24610.101.934901.934901.95820-137.0010242.02
73842004.12.16 21:55sell24620.101.931200.000000.00000
73852004.12.16 21:56modify24620.101.931201.944701.92140
73862004.12.17 03:49close24620.101.931301.944701.92140-0.7510241.27
73872004.12.17 05:19sell24630.101.933400.000000.00000
73882004.12.17 05:20modify24630.101.933401.947401.92350
73892004.12.17 08:17close24630.101.932201.947401.9235012.0010253.27
73902004.12.20 01:14buy24640.101.940000.000000.00000
73912004.12.20 01:15modify24640.101.940001.932201.95010
73922004.12.20 04:16close24640.101.939801.932201.95010-2.0010251.27
73932004.12.20 11:37buy24650.101.943700.000000.00000
73942004.12.20 11:38modify24650.101.943701.935801.95370
73952004.12.20 11:55close24650.101.945001.935801.9537013.0010264.27
73962004.12.20 18:29buy24660.101.946900.000000.00000
73972004.12.20 18:30modify24660.101.946901.939101.95700
73982004.12.20 19:36close24660.101.948201.939101.9570013.0010277.27
73992004.12.20 21:01buy24670.101.946800.000000.00000
74002004.12.20 21:02modify24670.101.946801.938401.95630
74012004.12.20 23:15close24670.101.948201.938401.9563014.0010291.27
74022004.12.21 19:50sell24680.101.927400.000000.00000
74032004.12.21 19:51modify24680.101.927401.934101.91730
74042004.12.21 20:32close24680.101.926201.934101.9173012.0010303.27
74052004.12.21 23:12sell24690.101.928900.000000.00000
74062004.12.21 23:13modify24690.101.928901.935301.91850
74072004.12.21 23:22close24690.101.927601.935301.9185013.0010316.27
74082004.12.22 01:13sell24700.101.929800.000000.00000
74092004.12.22 01:14modify24700.101.929801.941001.91950
74102004.12.22 01:22close24700.101.928101.941001.9195017.0010333.27
74112004.12.22 07:21sell24710.101.928600.000000.00000
74122004.12.22 07:22modify24710.101.928601.940301.91880
74132004.12.22 08:11close24710.101.927101.940301.9188015.0010348.27
74142004.12.22 16:57sell24720.101.915200.000000.00000
74152004.12.22 16:58modify24720.101.915201.926101.90460
74162004.12.22 17:00close24720.101.912701.926101.9046025.0010373.27
74172004.12.22 19:50sell24730.101.916900.000000.00000
74182004.12.22 19:51modify24730.101.916901.928701.90720
74192004.12.22 20:43close24730.101.915601.928701.9072013.0010386.27
74202004.12.23 02:03sell24740.101.917200.000000.00000
74212004.12.23 02:04modify24740.101.917201.927101.90740
74222004.12.23 02:14close24740.101.915801.927101.9074014.0010400.27
74232004.12.23 02:20sell24750.101.917100.000000.00000
74242004.12.23 02:21modify24750.101.917101.926701.90700
74252004.12.23 02:49close24750.101.915301.926701.9070018.0010418.27
74262004.12.23 04:38sell24760.101.918000.000000.00000
74272004.12.23 04:39modify24760.101.918001.928801.90910
74282004.12.23 05:02close24760.101.916301.928801.9091017.0010435.27
74292004.12.24 12:50buy24770.101.925700.000000.00000
74302004.12.24 12:51modify24770.101.925701.920901.93600
74312004.12.24 15:25close24770.101.926601.920901.936009.0010444.27
74322004.12.27 20:05buy24780.101.935200.000000.00000
74332004.12.27 20:06modify24780.101.935201.930401.94520
74342004.12.27 22:09close24780.101.936601.930401.9452014.0010458.27
74352004.12.28 01:23buy24790.101.932700.000000.00000
74362004.12.28 01:24modify24790.101.932701.923901.94270
74372004.12.28 07:02close24790.101.933001.923901.942703.0010461.27
74382004.12.28 14:22buy24800.101.937300.000000.00000
74392004.12.28 14:23modify24800.101.937301.928101.94690
74402004.12.28 14:34close24800.101.938701.928101.9469014.0010475.27
74412004.12.28 14:40buy24810.101.938000.000000.00000
74422004.12.28 14:41modify24810.101.938001.929201.94800
74432004.12.28 16:48s/l24810.101.929201.929201.94800-88.0010387.27
74442004.12.29 00:13sell24820.101.928600.000000.00000
74452004.12.29 00:14modify24820.101.928601.935701.91840
74462004.12.29 00:45close24820.101.927401.935701.9184012.0010399.27
74472004.12.29 19:40sell24830.101.917200.000000.00000
74482004.12.29 19:41modify24830.101.917201.924501.90720
74492004.12.29 19:46close24830.101.915601.924501.9072016.0010415.27
74502004.12.29 22:13sell24840.101.917000.000000.00000
74512004.12.29 22:14modify24840.101.917001.924301.90700
74522004.12.30 00:32close24840.101.917101.924301.90700-0.2510415.02
74532004.12.30 03:19sell24850.101.917600.000000.00000
74542004.12.30 03:20modify24850.101.917601.928201.90780
74552004.12.30 06:37close24850.101.919401.928201.90780-18.0010397.02
74562004.12.31 08:40buy24860.101.924900.000000.00000
74572004.12.31 08:42modify24860.101.924901.918201.93470
74582004.12.31 09:18close24860.101.926401.918201.9347015.0010412.02
74592004.12.31 14:46buy24870.101.930300.000000.00000
74602004.12.31 14:47modify24870.101.930301.923501.94000
74612004.12.31 16:46close24870.101.923801.923501.94000-65.0010347.02
74622005.01.03 07:42sell24880.101.906200.000000.00000
74632005.01.03 07:43modify24880.101.906201.915601.89540
74642005.01.03 10:30s/l24880.101.915601.915601.89540-94.0010253.02
74652005.01.03 14:16sell24890.101.909900.000000.00000
74662005.01.03 14:17modify24890.101.909901.919701.89950
74672005.01.03 14:40close24890.101.907601.919701.8995023.0010276.02
74682005.01.03 21:06sell24900.101.905100.000000.00000
74692005.01.03 21:07modify24900.101.905101.914701.89450
74702005.01.03 21:20close24900.101.903801.914701.8945013.0010289.02
74712005.01.03 23:01sell24910.101.904400.000000.00000
74722005.01.03 23:02modify24910.101.904401.914701.89450
74732005.01.04 01:53close24910.101.904001.914701.894504.2510293.27
74742005.01.04 02:53sell24920.101.906300.000000.00000
74752005.01.04 02:54modify24920.101.906301.916901.89620
74762005.01.04 07:28close24920.101.906501.916901.89620-2.0010291.27
74772005.01.04 19:33sell24930.101.885100.000000.00000
74782005.01.04 19:34modify24930.101.885101.895801.87510
74792005.01.04 20:00close24930.101.883601.895801.8751015.0010306.27
74802005.01.05 01:07sell24940.101.884000.000000.00000
74812005.01.05 01:08modify24940.101.884001.898101.87360
74822005.01.05 02:48close24940.101.882701.898101.8736013.0010319.27
74832005.01.05 06:06sell24950.101.884100.000000.00000
74842005.01.05 06:08modify24950.101.884101.898801.87430
74852005.01.05 07:04close24950.101.882901.898801.8743012.0010331.27
74862005.01.05 07:13sell24960.101.885300.000000.00000
74872005.01.05 07:14modify24960.101.885301.898801.87430
74882005.01.05 07:15close24960.101.884101.898801.8743012.0010343.27
74892005.01.05 13:10sell24970.101.879000.000000.00000
74902005.01.05 13:11modify24970.101.879001.892501.86800
74912005.01.05 13:12close24970.101.877801.892501.8680012.0010355.27
74922005.01.05 13:21sell24980.101.877600.000000.00000
74932005.01.05 13:22modify24980.101.877601.892201.86770
74942005.01.05 14:15close24980.101.876101.892201.8677015.0010370.27
74952005.01.05 14:44sell24990.101.879900.000000.00000
74962005.01.05 14:45modify24990.101.879901.894601.87010
74972005.01.05 14:49close24990.101.878601.894601.8701013.0010383.27
74982005.01.05 15:11sell25000.101.881400.000000.00000
74992005.01.05 15:12modify25000.101.881401.895401.87090
75002005.01.05 15:15close25000.101.880001.895401.8709014.0010397.27
75012005.01.05 15:20sell25010.101.881600.000000.00000
75022005.01.05 15:21modify25010.101.881601.896201.87170
75032005.01.05 18:45close25010.101.884301.896201.87170-27.0010370.27
75042005.01.06 13:19sell25020.101.873000.000000.00000
75052005.01.06 13:20modify25020.101.873001.880801.86270
75062005.01.06 13:26close25020.101.871701.880801.8627013.0010383.27
75072005.01.06 13:40sell25030.101.872900.000000.00000
75082005.01.06 13:41modify25030.101.872901.880801.86270
75092005.01.06 14:20close25030.101.871501.880801.8627014.0010397.27
75102005.01.06 15:06sell25040.101.875200.000000.00000
75112005.01.06 15:07modify25040.101.875201.883101.86500
75122005.01.06 17:41close25040.101.874901.883101.865003.0010400.27
75132005.01.06 21:13sell25050.101.874700.000000.00000
75142005.01.06 21:14modify25050.101.874701.882601.86450
75152005.01.07 07:29close25050.101.876801.882601.86450-20.7510379.52
75162005.01.07 12:35buy25060.101.879800.000000.00000
75172005.01.07 12:36modify25060.101.879801.872601.89030
75182005.01.07 13:13close25060.101.881201.872601.8903014.0010393.52
75192005.01.07 20:39sell25070.101.872400.000000.00000
75202005.01.07 20:40modify25070.101.872401.880201.86250
75212005.01.07 20:55close25070.101.871201.880201.8625012.0010405.52
75222005.01.11 07:48buy25080.101.880200.000000.00000
75232005.01.11 07:49modify25080.101.880201.875901.89050
75242005.01.11 09:05s/l25080.101.875901.875901.89050-43.0010362.52
75252005.01.12 11:49sell25090.101.872900.000000.00000
75262005.01.12 11:50modify25090.101.872901.876301.86290
75272005.01.12 12:30close25090.101.871501.876301.8629014.0010376.52
75282005.01.12 12:55sell25100.101.875000.000000.00000
75292005.01.12 12:56modify25100.101.875001.877801.86440
75302005.01.12 13:40s/l25100.101.877801.877801.86440-28.0010348.52
75312005.01.12 20:26buy25110.101.892400.000000.00000
75322005.01.12 20:27modify25110.101.892401.889201.90260
75332005.01.13 00:17close25110.101.891201.889201.90260-14.4110334.11
75342005.01.13 01:30buy25120.101.889800.000000.00000
75352005.01.13 01:31modify25120.101.889801.878401.90000
75362005.01.13 04:46close25120.101.889701.878401.90000-1.0010333.11
75372005.01.13 06:24buy25130.101.889000.000000.00000
75382005.01.13 06:30modify25130.101.889001.877401.89900
75392005.01.13 06:49close25130.101.889901.877401.899009.0010342.11
75402005.01.13 09:17buy25140.101.889800.000000.00000
75412005.01.13 09:18modify25140.101.889801.878601.90020
75422005.01.13 16:38close25140.101.884101.878601.90020-57.0010285.11
75432005.01.14 08:14sell25150.101.873800.000000.00000
75442005.01.14 08:15modify25150.101.873801.879701.86330
75452005.01.14 08:24close25150.101.872401.879701.8633014.0010299.11
75462005.01.14 15:46sell25160.101.871800.000000.00000
75472005.01.14 15:47modify25160.101.871801.878001.86160
75482005.01.14 16:45close25160.101.870501.878001.8616013.0010312.11
75492005.01.14 20:56sell25170.101.869700.000000.00000
75502005.01.14 20:57modify25170.101.869701.876201.85980
75512005.01.17 01:17close25170.101.869101.876201.859806.2510318.36
75522005.01.17 17:39sell25180.101.862100.000000.00000
75532005.01.17 17:40modify25180.101.862101.869601.85110
75542005.01.17 17:43close25180.101.860801.869601.8511013.0010331.36
75552005.01.17 17:52sell25190.101.861300.000000.00000
75562005.01.17 17:53modify25190.101.861301.869801.85130
75572005.01.17 18:19close25190.101.859801.869801.8513015.0010346.36
75582005.01.17 18:57sell25200.101.861300.000000.00000
75592005.01.17 18:58modify25200.101.861301.869601.85110
75602005.01.17 21:14close25200.101.860201.869601.8511011.0010357.36
75612005.01.18 01:32sell25210.101.860000.000000.00000
75622005.01.18 01:33modify25210.101.860001.869201.85090
75632005.01.18 01:47close25210.101.858101.869201.8509019.0010376.36
75642005.01.18 04:31sell25220.101.859400.000000.00000
75652005.01.18 04:32modify25220.101.859401.867701.84940
75662005.01.18 05:11close25220.101.858001.867701.8494014.0010390.36
75672005.01.18 06:59sell25230.101.859400.000000.00000
75682005.01.18 07:00modify25230.101.859401.867101.84880
75692005.01.18 07:12close25230.101.858101.867101.8488013.0010403.36
75702005.01.18 07:56sell25240.101.859200.000000.00000
75712005.01.18 07:57modify25240.101.859201.868201.84990
75722005.01.18 08:07close25240.101.857801.868201.8499014.0010417.36
75732005.01.18 15:01buy25250.101.869200.000000.00000
75742005.01.18 15:02modify25250.101.869201.860501.87880
75752005.01.18 17:30close25250.101.868601.860501.87880-6.0010411.36
75762005.01.18 20:34buy25260.101.866500.000000.00000
75772005.01.18 20:35modify25260.101.866501.858201.87650
75782005.01.19 02:12close25260.101.866001.858201.87650-5.8010405.56
75792005.01.19 13:33buy25270.101.878200.000000.00000
75802005.01.19 13:34modify25270.101.878201.867801.88810
75812005.01.19 14:41close25270.101.879601.867801.8881014.0010419.56
75822005.01.19 16:05buy25280.101.876400.000000.00000
75832005.01.19 16:06modify25280.101.876401.866501.88680
75842005.01.19 20:08s/l25280.101.866501.866501.88680-99.0010320.56
75852005.01.20 12:29sell25290.101.867800.000000.00000
75862005.01.20 12:30modify25290.101.867801.878001.85850
75872005.01.20 12:40close25290.101.866501.878001.8585013.0010333.56
75882005.01.21 14:36sell25300.101.865300.000000.00000
75892005.01.21 14:37modify25300.101.865301.871601.85610
75902005.01.21 16:11close25300.101.870901.871601.85610-56.0010277.56
75912005.01.21 22:34buy25310.101.877900.000000.00000
75922005.01.21 22:35modify25310.101.877901.872401.88790
75932005.01.24 04:48close25310.101.876901.872401.88790-10.8010266.75
75942005.01.24 12:27buy25320.101.880400.000000.00000
75952005.01.24 12:28modify25320.101.880401.870001.88930
75962005.01.24 15:05close25320.101.880701.870001.889303.0010269.75
75972005.01.25 23:17sell25330.101.864700.000000.00000
75982005.01.25 23:18modify25330.101.864701.869701.85510
75992005.01.26 00:59close25330.101.863301.869701.8551014.2510284.00
76002005.01.26 01:19sell25340.101.865300.000000.00000
76012005.01.26 01:20modify25340.101.865301.874101.85550
76022005.01.26 06:49close25340.101.868201.874101.85550-29.0010255.00
76032005.01.26 18:31buy25350.101.879900.000000.00000
76042005.01.26 18:32modify25350.101.879901.871801.89040
76052005.01.26 18:37close25350.101.881501.871801.8904016.0010271.00
76062005.01.26 21:19buy25360.101.880800.000000.00000
76072005.01.26 21:20modify25360.101.880801.872401.89100
76082005.01.26 21:28close25360.101.882201.872401.8910014.0010285.00
76092005.01.27 00:57buy25370.101.881400.000000.00000
76102005.01.27 00:58modify25370.101.881401.871001.89160
76112005.01.27 03:15close25370.101.881901.871001.891605.0010290.00
76122005.01.27 07:43buy25380.101.881400.000000.00000
76132005.01.27 07:44modify25380.101.881401.870801.89140
76142005.01.27 08:00close25380.101.882801.870801.8914014.0010304.00
76152005.01.27 09:41buy25390.101.881000.000000.00000
76162005.01.27 09:42modify25390.101.881001.870001.89060
76172005.01.27 10:17close25390.101.882401.870001.8906014.0010318.00
76182005.01.27 22:08buy25400.101.887300.000000.00000
76192005.01.27 22:09modify25400.101.887301.876501.89710
76202005.01.27 22:49close25400.101.888501.876501.8971012.0010330.00
76212005.01.28 01:56buy25410.101.888100.000000.00000
76222005.01.28 01:57modify25410.101.888101.881101.89750
76232005.01.28 02:07close25410.101.889501.881101.8975014.0010344.00
76242005.01.28 02:57buy25420.101.887100.000000.00000
76252005.01.28 02:58modify25420.101.887101.880501.89690
76262005.01.28 08:35close25420.101.888201.880501.8969011.0010355.00
76272005.02.03 17:36sell25430.101.881100.000000.00000
76282005.02.03 17:37modify25430.101.881101.883801.87070
76292005.02.03 17:56close25430.101.879701.883801.8707014.0010369.00
76302005.02.04 21:51sell25440.101.876000.000000.00000
76312005.02.04 21:52modify25440.101.876001.882701.86580
76322005.02.07 00:03close25440.101.871801.882701.8658042.2510411.25
76332005.02.07 06:49sell25450.101.873100.000000.00000
76342005.02.07 06:51modify25450.101.873101.882101.86310
76352005.02.07 08:30close25450.101.871501.882101.8631016.0010427.25
76362005.02.07 12:45sell25460.101.870600.000000.00000
76372005.02.07 12:46modify25460.101.870601.879801.86080
76382005.02.07 14:24close25460.101.869401.879801.8608012.0010439.25
76392005.02.08 00:53sell25470.101.857800.000000.00000
76402005.02.08 00:54modify25470.101.857801.867801.84780
76412005.02.08 03:17close25470.101.856401.867801.8478014.0010453.25
76422005.02.08 07:24sell25480.101.857300.000000.00000
76432005.02.08 07:25modify25480.101.857301.867301.84730
76442005.02.08 07:56close25480.101.856001.867301.8473013.0010466.25
76452005.02.08 10:55sell25490.101.856500.000000.00000
76462005.02.08 10:56modify25490.101.856501.867501.84750
76472005.02.08 11:16close25490.101.855101.867501.8475014.0010480.25
76482005.02.08 16:35sell25500.101.856900.000000.00000
76492005.02.08 16:36modify25500.101.856901.866901.84690
76502005.02.08 17:03close25500.101.855701.866901.8469012.0010492.25
76512005.02.09 13:01buy25510.101.861700.000000.00000
76522005.02.09 13:02modify25510.101.861701.857001.87120
76532005.02.09 14:54close25510.101.857301.857001.87120-44.0010448.25
76542005.02.10 20:13buy25520.101.869600.000000.00000
76552005.02.10 20:14modify25520.101.869601.863901.87960
76562005.02.10 23:05close25520.101.869301.863901.87960-3.0010445.25
76572005.02.10 23:35buy25530.101.868400.000000.00000
76582005.02.10 23:36modify25530.101.868401.862701.87840
76592005.02.11 02:59close25530.101.868501.862701.878400.2010445.45
76602005.02.14 06:29buy25540.101.876600.000000.00000
76612005.02.14 06:30modify25540.101.876601.872901.88680
76622005.02.14 09:04close25540.101.877101.872901.886805.0010450.45
76632005.02.14 16:43buy25550.101.886200.000000.00000
76642005.02.14 16:44modify25550.101.886201.882101.89600
76652005.02.14 16:53close25550.101.887601.882101.8960014.0010464.45
76662005.02.14 20:09buy25560.101.889000.000000.00000
76672005.02.14 20:10modify25560.101.889001.884701.89860
76682005.02.15 04:42s/l25560.101.884701.884701.89860-43.8010420.65
76692005.02.15 23:36buy25570.101.894900.000000.00000
76702005.02.15 23:37modify25570.101.894901.883201.90470
76712005.02.16 04:01close25570.101.894301.883201.90470-6.8010413.84
76722005.02.16 18:52sell25580.101.878600.000000.00000
76732005.02.16 18:53modify25580.101.878601.885501.86860
76742005.02.16 19:36s/l25580.101.885501.885501.86860-69.0010344.84
76752005.02.17 21:07buy25590.101.893400.000000.00000
76762005.02.17 21:08modify25590.101.893401.883601.90340
76772005.02.17 21:23close25590.101.894801.883601.9034014.0010358.84
76782005.02.18 00:32buy25600.101.894100.000000.00000
76792005.02.18 00:34modify25600.101.894101.887901.90380
76802005.02.18 04:20close25600.101.893501.887901.90380-6.0010352.84
76812005.02.22 09:22buy25610.101.906300.000000.00000
76822005.02.22 09:23modify25610.101.906301.901901.91620
76832005.02.22 09:49close25610.101.907601.901901.9162013.0010365.84
76842005.02.22 13:38buy25620.101.908600.000000.00000
76852005.02.22 13:39modify25620.101.908601.904301.91860
76862005.02.22 14:20close25620.101.910101.904301.9186015.0010380.84
76872005.02.22 15:38buy25630.101.906400.000000.00000
76882005.02.22 15:39modify25630.101.906401.902101.91640
76892005.02.22 17:15close25630.101.908001.902101.9164016.0010396.84
76902005.02.22 23:39buy25640.101.910300.000000.00000
76912005.02.22 23:40modify25640.101.910301.906201.92050
76922005.02.23 02:23s/l25640.101.906201.906201.92050-41.8010355.04
76932005.02.28 00:00buy25650.101.917000.000000.00000
76942005.02.28 00:01modify25650.101.917001.910701.92700
76952005.02.28 00:53close25650.101.918301.910701.9270013.0010368.04
76962005.02.28 01:11buy25660.101.915700.000000.00000
76972005.02.28 01:12modify25660.101.915701.913201.92950
76982005.02.28 01:12close25660.101.919401.913201.9295037.0010405.04
76992005.02.28 05:40buy25670.101.921800.000000.00000
77002005.02.28 05:41modify25670.101.921801.915101.93140
77012005.02.28 07:24close25670.101.922801.915101.9314010.0010415.04
77022005.02.28 08:59buy25680.101.920800.000000.00000
77032005.02.28 09:00modify25680.101.920801.914901.93120
77042005.02.28 09:23close25680.101.922301.914901.9312015.0010430.04
77052005.02.28 12:16buy25690.101.922900.000000.00000
77062005.02.28 12:17modify25690.101.922901.916601.93290
77072005.02.28 14:52close25690.101.923401.916601.932905.0010435.04
77082005.03.02 13:14sell25700.101.910600.000000.00000
77092005.03.02 13:15modify25700.101.910601.913401.90080
77102005.03.02 14:50close25700.101.909201.913401.9008014.0010449.04
77112005.03.02 15:23sell25710.101.911000.000000.00000
77122005.03.02 15:24modify25710.101.911001.913601.90100
77132005.03.02 15:41close25710.101.909801.913601.9010012.0010461.04
77142005.03.02 16:05sell25720.101.911500.000000.00000
77152005.03.02 16:06modify25720.101.911501.914701.90210
77162005.03.02 16:41close25720.101.910001.914701.9021015.0010476.04
77172005.03.02 17:23sell25730.101.911600.000000.00000
77182005.03.02 17:24modify25730.101.911601.914401.90180
77192005.03.03 00:43close25730.101.912601.914401.90180-9.2510466.79
77202005.03.04 22:49buy25740.101.923200.000000.00000
77212005.03.04 22:50modify25740.101.923201.919301.93310
77222005.03.07 00:39close25740.101.924301.919301.9331010.2010476.98
77232005.03.07 02:21buy25750.101.922500.000000.00000
77242005.03.07 02:22modify25750.101.922501.912101.93260
77252005.03.07 07:47close25750.101.922201.912101.93260-3.0010473.98
77262005.03.07 17:03sell25760.101.914300.000000.00000
77272005.03.07 17:04modify25760.101.914301.925201.90470
77282005.03.07 19:47close25760.101.914301.925201.904700.0010473.98
77292005.03.08 18:26buy25770.101.928000.000000.00000
77302005.03.08 18:27modify25770.101.928001.921601.93810
77312005.03.08 20:16close25770.101.929301.921601.9381013.0010486.98
77322005.03.08 22:37buy25780.101.928000.000000.00000
77332005.03.08 22:38modify25780.101.928001.921701.93820
77342005.03.08 22:56close25780.101.928801.921701.938208.0010494.98
77352005.03.09 00:42buy25790.101.927500.000000.00000
77362005.03.09 00:43modify25790.101.927501.917901.93730
77372005.03.09 01:09close25790.101.929401.917901.9373019.0010513.98
77382005.03.11 12:16sell25800.101.920200.000000.00000
77392005.03.11 12:17modify25800.101.920201.924801.91000
77402005.03.11 14:35s/l25800.101.924801.924801.91000-46.0010467.98
77412005.03.14 18:50sell25810.101.912600.000000.00000
77422005.03.14 18:51modify25810.101.912601.918601.90260
77432005.03.14 19:19close25810.101.911301.918601.9026013.0010480.98
77442005.03.14 19:41sell25820.101.912800.000000.00000
77452005.03.14 19:43modify25820.101.912801.918601.90260
77462005.03.14 23:26close25820.101.913001.918601.90260-2.0010478.98
77472005.03.15 01:07sell25830.101.913900.000000.00000
77482005.03.15 01:08modify25830.101.913901.922201.90380
77492005.03.15 01:30close25830.101.912601.922201.9038013.0010491.98
77502005.03.15 02:05sell25840.101.913600.000000.00000
77512005.03.15 02:06modify25840.101.913601.922001.90360
77522005.03.15 06:41close25840.101.914601.922001.90360-10.0010481.98
77532005.03.15 15:01buy25850.101.919400.000000.00000
77542005.03.15 15:02modify25850.101.919401.913201.93160
77552005.03.15 15:02close25850.101.921501.913201.9316021.0010502.98
77562005.03.15 15:09buy25860.101.919500.000000.00000
77572005.03.15 15:10modify25860.101.919501.910801.92920
77582005.03.15 23:42close25860.101.913001.910801.92920-65.0010437.98
77592005.03.16 17:53buy25870.101.924900.000000.00000
77602005.03.16 17:54modify25870.101.924901.918201.93510
77612005.03.16 18:11close25870.101.926301.918201.9351014.0010451.98
77622005.03.16 20:46buy25880.101.924400.000000.00000
77632005.03.16 20:47modify25880.101.924401.917801.93470
77642005.03.16 21:09close25880.101.925601.917801.9347012.0010463.98
77652005.03.17 01:25buy25890.101.926100.000000.00000
77662005.03.17 01:26modify25890.101.926101.915501.93610
77672005.03.17 07:28close25890.101.925201.915501.93610-9.0010454.98
77682005.03.18 17:36sell25900.101.917100.000000.00000
77692005.03.18 17:37modify25900.101.917101.922101.90730
77702005.03.18 20:27close25900.101.919001.922101.90730-19.0010435.98
77712005.03.21 07:16sell25910.101.914600.000000.00000
77722005.03.21 07:17modify25910.101.914601.920001.90410
77732005.03.21 08:47close25910.101.913401.920001.9041012.0010447.98
77742005.03.21 19:35sell25920.101.898100.000000.00000
77752005.03.21 19:36modify25920.101.898101.904301.88840
77762005.03.21 22:36close25920.101.896801.904301.8884013.0010460.98
77772005.03.22 02:39sell25930.101.896700.000000.00000
77782005.03.22 02:40modify25930.101.896701.909801.88670
77792005.03.22 06:08close25930.101.897001.909801.88670-3.0010457.98
77802005.03.22 08:03sell25940.101.897900.000000.00000
77812005.03.22 08:04modify25940.101.897901.911301.88820
77822005.03.22 08:23close25940.101.896601.911301.8882013.0010470.98
77832005.03.22 09:08sell25950.101.898100.000000.00000
77842005.03.22 09:09modify25950.101.898101.911301.88820
77852005.03.22 11:38close25950.101.898201.911301.88820-1.0010469.98
77862005.03.23 02:03sell25960.101.886400.000000.00000
77872005.03.23 02:05modify25960.101.886401.897301.87660
77882005.03.23 05:21close25960.101.885801.897301.876606.0010475.98
77892005.03.23 07:16sell25970.101.886900.000000.00000
77902005.03.23 07:17modify25970.101.886901.897601.87690
77912005.03.23 08:53close25970.101.885601.897601.8769013.0010488.98
77922005.03.23 22:18sell25980.101.869200.000000.00000
77932005.03.23 22:19modify25980.101.869201.880101.85940
77942005.03.24 08:03close25980.101.870701.880101.85940-14.2510474.73
77952005.03.24 13:06sell25990.101.871000.000000.00000
77962005.03.24 13:07modify25990.101.871001.881101.86040
77972005.03.24 13:54close25990.101.869801.881101.8604012.0010486.73
77982005.03.28 07:26sell26000.101.863300.000000.00000
77992005.03.28 07:27modify26000.101.863301.865701.85340
78002005.03.28 08:25close26000.101.861701.865701.8534016.0010502.73
78012005.03.28 10:26sell26010.101.863000.000000.00000
78022005.03.28 10:27modify26010.101.863001.865101.85280
78032005.03.28 14:36s/l26010.101.865101.865101.85280-21.0010481.73
78042005.03.29 13:27buy26020.101.872600.000000.00000
78052005.03.29 13:28modify26020.101.872601.867301.88260
78062005.03.29 14:22close26020.101.874201.867301.8826016.0010497.73
78072005.03.29 16:03buy26030.101.872200.000000.00000
78082005.03.29 16:04modify26030.101.872201.866401.88170
78092005.03.29 16:55close26030.101.873501.866401.8817013.0010510.73
78102005.03.29 22:35buy26040.101.873900.000000.00000
78112005.03.29 22:36modify26040.101.873901.868601.88390
78122005.03.30 00:20close26040.101.875601.868601.8839016.2010526.93
78132005.03.30 08:19buy26050.101.878000.000000.00000
78142005.03.30 08:20modify26050.101.878001.872701.88820
78152005.03.30 08:28close26050.101.879201.872701.8882012.0010538.93
78162005.03.30 10:44buy26060.101.877900.000000.00000
78172005.03.30 10:45modify26060.101.877901.872701.88820
78182005.03.30 11:04close26060.101.879401.872701.8882015.0010553.93
78192005.03.30 18:14buy26070.101.881100.000000.00000
78202005.03.30 18:15modify26070.101.881101.875601.89110
78212005.03.31 02:21close26070.101.880101.875601.89110-12.4110541.52
78222005.03.31 20:49buy26080.101.887700.000000.00000
78232005.03.31 20:50modify26080.101.887701.882701.89780
78242005.03.31 21:41close26080.101.888901.882701.8978012.0010553.52
78252005.04.01 00:42buy26090.101.889200.000000.00000
78262005.04.01 00:43modify26090.101.889201.881901.89980
78272005.04.01 07:36close26090.101.886801.881901.89980-24.0010529.52
78282005.04.01 20:11sell26100.101.879900.000000.00000
78292005.04.01 20:12modify26100.101.879901.887601.86970
78302005.04.04 00:00close26100.101.877501.887601.8697024.2510553.77
78312005.04.04 02:37sell26110.101.879300.000000.00000
78322005.04.04 02:38modify26110.101.879301.889701.86940
78332005.04.04 05:43close26110.101.878201.889701.8694011.0010564.77
78342005.04.04 18:55sell26120.101.873700.000000.00000
78352005.04.04 18:56modify26120.101.873701.884201.86390
78362005.04.04 22:47close26120.101.875201.884201.86390-15.0010549.77
78372005.04.07 23:24sell26130.101.870200.000000.00000
78382005.04.07 23:25modify26130.101.870201.875201.86020
78392005.04.08 01:59close26130.101.869901.875201.860203.2510553.02
78402005.04.08 08:24sell26140.101.869600.000000.00000
78412005.04.08 08:25modify26140.101.869601.878001.85950
78422005.04.08 08:35close26140.101.868701.878001.859509.0010562.02
78432005.04.11 00:23buy26150.101.883400.000000.00000
78442005.04.11 00:25modify26150.101.883401.875301.89410
78452005.04.11 04:12close26150.101.883301.875301.89410-1.0010561.02
78462005.04.11 12:58buy26160.101.888400.000000.00000
78472005.04.11 12:59modify26160.101.888401.879701.89850
78482005.04.11 13:10close26160.101.889801.879701.8985014.0010575.02
78492005.04.11 16:25buy26170.101.887900.000000.00000
78502005.04.11 16:26modify26170.101.887901.879801.89860
78512005.04.11 16:29close26170.101.889101.879801.8986012.0010587.02
78522005.04.11 22:14buy26180.101.890500.000000.00000
78532005.04.11 22:15modify26180.101.890501.881401.90020
78542005.04.12 01:30close26180.101.891101.881401.900205.2010592.21
78552005.04.12 19:57sell26190.101.886600.000000.00000
78562005.04.12 19:58modify26190.101.886601.892101.87640
78572005.04.12 20:02close26190.101.885401.892101.8764012.0010604.21
78582005.04.12 20:04sell26200.101.886100.000000.00000
78592005.04.12 20:05modify26200.101.886101.892101.87640
78602005.04.12 22:08close26200.101.892001.892101.87640-59.0010545.21
78612005.04.14 17:29sell26210.101.881900.000000.00000
78622005.04.14 17:30modify26210.101.881901.884901.87090
78632005.04.14 17:46close26210.101.880401.884901.8709015.0010560.21
78642005.04.15 01:46sell26220.101.881300.000000.00000
78652005.04.15 01:47modify26220.101.881301.890201.87110
78662005.04.15 04:00close26220.101.880001.890201.8711013.0010573.21
78672005.04.15 08:38sell26230.101.879800.000000.00000
78682005.04.15 08:39modify26230.101.879801.889101.87000
78692005.04.15 11:49close26230.101.880801.889101.87000-10.0010563.21
78702005.04.15 19:07buy26240.101.890900.000000.00000
78712005.04.15 19:08modify26240.101.890901.882001.90110
78722005.04.15 21:43close26240.101.891801.882001.901109.0010572.21
78732005.04.18 02:26buy26250.101.892500.000000.00000
78742005.04.18 02:27modify26250.101.892501.884301.90280
78752005.04.18 07:20close26250.101.889601.884301.90280-29.0010543.21
78762005.04.18 13:05buy26260.101.898200.000000.00000
78772005.04.18 13:06modify26260.101.898201.889701.90820
78782005.04.18 15:07close26260.101.899601.889701.9082014.0010557.21
78792005.04.18 19:06buy26270.101.902100.000000.00000
78802005.04.18 19:07modify26270.101.902101.894101.91260
78812005.04.18 19:15close26270.101.903301.894101.9126012.0010569.21
78822005.04.18 21:06buy26280.101.903100.000000.00000
78832005.04.18 21:07modify26280.101.903101.894801.91330
78842005.04.18 22:56close26280.101.904201.894801.9133011.0010580.21
78852005.04.19 01:15buy26290.101.903500.000000.00000
78862005.04.19 01:19modify26290.101.903501.895401.91370
78872005.04.19 06:46close26290.101.904701.895401.9137012.0010592.21
78882005.04.20 00:54buy26300.101.916800.000000.00000
78892005.04.20 00:55modify26300.101.916801.907101.92680
78902005.04.20 03:03close26300.101.917601.907101.926808.0010600.21
78912005.04.20 05:29buy26310.101.917200.000000.00000
78922005.04.20 05:30modify26310.101.917201.907301.92700
78932005.04.20 07:51close26310.101.917901.907301.927007.0010607.21
78942005.04.20 08:15buy26320.101.917000.000000.00000
78952005.04.20 08:16modify26320.101.917001.907501.92720
78962005.04.20 08:36close26320.101.918601.907501.9272016.0010623.21
78972005.04.20 09:38buy26330.101.916100.000000.00000
78982005.04.20 09:39modify26330.101.916101.906501.92620
78992005.04.20 13:20close26330.101.914801.906501.92620-13.0010610.21
79002005.04.20 20:16buy26340.101.917800.000000.00000
79012005.04.20 20:17modify26340.101.917801.908601.92830
79022005.04.20 20:21close26340.101.919001.908601.9283012.0010622.21
79032005.04.21 16:16sell26350.101.910800.000000.00000
79042005.04.21 16:17modify26350.101.910801.916901.90120
79052005.04.21 17:43close26350.101.909601.916901.9012012.0010634.21
79062005.04.21 22:00sell26360.101.909300.000000.00000
79072005.04.21 22:01modify26360.101.909301.915001.89930
79082005.04.21 23:37close26360.101.908001.915001.8993013.0010647.21
79092005.04.22 17:28buy26370.101.914600.000000.00000
79102005.04.22 17:29modify26370.101.914601.907001.92430
79112005.04.22 20:49close26370.101.915001.907001.924304.0010651.21
79122005.04.26 14:27sell26380.101.907000.000000.00000
79132005.04.26 14:28modify26380.101.907001.911601.89720
79142005.04.26 15:02close26380.101.905601.911601.8972014.0010665.21
79152005.04.26 19:26sell26390.101.904500.000000.00000
79162005.04.26 19:27modify26390.101.904501.909501.89510
79172005.04.27 02:02close26390.101.905001.909501.89510-4.7510660.46
79182005.04.27 13:05sell26400.101.901100.000000.00000
79192005.04.27 13:06modify26400.101.901101.906101.89090
79202005.04.27 14:43s/l26400.101.906101.906101.89090-50.0010610.46
79212005.04.29 10:12buy26410.101.912200.000000.00000
79222005.04.29 10:13modify26410.101.912201.907801.92210
79232005.04.29 11:43close26410.101.913901.907801.9221017.0010627.46
79242005.05.02 04:10sell26420.101.904900.000000.00000
79252005.05.02 04:11modify26420.101.904901.910101.89490
79262005.05.02 06:41close26420.101.904601.910101.894903.0010630.46
79272005.05.02 21:01sell26430.101.895200.000000.00000
79282005.05.02 21:02modify26430.101.895201.900401.88520
79292005.05.02 21:57close26430.101.894001.900401.8852012.0010642.46
79302005.05.02 22:42sell26440.101.895000.000000.00000
79312005.05.02 22:43modify26440.101.895001.900001.88480
79322005.05.03 01:39close26440.101.894201.900001.884808.2510650.71
79332005.05.03 05:57sell26450.101.893300.000000.00000
79342005.05.03 05:58modify26450.101.893301.900901.88330
79352005.05.03 06:34close26450.101.891701.900901.8833016.0010666.71
79362005.05.03 08:01sell26460.101.893500.000000.00000
79372005.05.03 08:02modify26460.101.893501.900701.88310
79382005.05.03 12:26close26460.101.892801.900701.883107.0010673.71
79392005.05.03 15:01sell26470.101.892500.000000.00000
79402005.05.03 15:02modify26470.101.892501.900501.88290
79412005.05.03 16:22close26470.101.891101.900501.8829014.0010687.71
79422005.05.04 07:57buy26480.101.899900.000000.00000
79432005.05.04 07:58modify26480.101.899901.896401.90990
79442005.05.04 08:14close26480.101.901301.896401.9099014.0010701.71
79452005.05.04 08:35buy26490.101.899500.000000.00000
79462005.05.04 08:36modify26490.101.899501.896201.90970
79472005.05.04 11:18close26490.101.900301.896201.909708.0010709.71
79482005.05.04 14:38buy26500.101.899700.000000.00000
79492005.05.04 14:39modify26500.101.899701.896201.90970
79502005.05.04 15:46close26500.101.900901.896201.9097012.0010721.71
79512005.05.06 11:41sell26510.101.897500.000000.00000
79522005.05.06 11:42modify26510.101.897501.901201.88750
79532005.05.06 14:31close26510.101.896301.901201.8875012.0010733.71
79542005.05.06 18:22sell26520.101.893300.000000.00000
79552005.05.06 18:23modify26520.101.893301.896801.88310
79562005.05.06 19:04close26520.101.892001.896801.8831013.0010746.71
79572005.05.09 01:30sell26530.101.890600.000000.00000
79582005.05.09 01:34modify26530.101.890601.897001.88030
79592005.05.09 01:39close26530.101.890001.897001.880306.0010752.71
79602005.05.09 02:44sell26540.101.890800.000000.00000
79612005.05.09 02:47modify26540.101.890801.897501.88080
79622005.05.09 03:12close26540.101.889601.897501.8808012.0010764.71
79632005.05.09 06:30sell26550.101.887400.000000.00000
79642005.05.09 06:31modify26550.101.887401.894301.87760
79652005.05.09 06:44close26550.101.886101.894301.8776013.0010777.71
79662005.05.09 07:23sell26560.101.887400.000000.00000
79672005.05.09 07:24modify26560.101.887401.894101.87740
79682005.05.09 08:36close26560.101.886101.894101.8774013.0010790.71
79692005.05.09 16:32sell26570.101.883600.000000.00000
79702005.05.09 16:33modify26570.101.883601.890601.87390
79712005.05.09 16:56close26570.101.882201.890601.8739014.0010804.71
79722005.05.09 17:32sell26580.101.884100.000000.00000
79732005.05.09 17:33modify26580.101.884101.890501.87380
79742005.05.09 18:04close26580.101.882701.890501.8738014.0010818.71
79752005.05.09 21:20sell26590.101.883000.000000.00000
79762005.05.09 21:21modify26590.101.883001.889701.87300
79772005.05.10 01:05close26590.101.883101.889701.87300-0.7510817.96
79782005.05.10 10:45sell26600.101.879000.000000.00000
79792005.05.10 10:46modify26600.101.879001.884001.86900
79802005.05.10 13:02s/l26600.101.884001.884001.86900-50.0010767.96
79812005.05.11 17:24sell26610.101.875400.000000.00000
79822005.05.11 17:25modify26610.101.875401.880001.86560
79832005.05.11 17:58close26610.101.874101.880001.8656013.0010780.96
79842005.05.11 18:07sell26620.101.875400.000000.00000
79852005.05.11 18:08modify26620.101.875401.880001.86560
79862005.05.11 18:12close26620.101.874101.880001.8656013.0010793.96
79872005.05.11 22:54sell26630.101.872300.000000.00000
79882005.05.11 22:55modify26630.101.872301.876701.86230
79892005.05.12 03:53close26630.101.871701.876701.862306.7510800.71
79902005.05.12 05:41sell26640.101.872900.000000.00000
79912005.05.12 05:42modify26640.101.872901.882801.86250
79922005.05.12 06:33close26640.101.871701.882801.8625012.0010812.71
79932005.05.12 11:22sell26650.101.867000.000000.00000
79942005.05.12 11:23modify26650.101.867001.877701.85740
79952005.05.12 14:31close26650.101.864101.877701.8574029.0010841.71
79962005.05.12 17:00sell26660.101.863700.000000.00000
79972005.05.12 17:01modify26660.101.863701.873701.85340
79982005.05.12 19:35close26660.101.864601.873701.85340-9.0010832.71
79992005.05.12 20:59sell26670.101.866000.000000.00000
80002005.05.12 21:00modify26670.101.866001.875801.85550
80012005.05.12 23:02close26670.101.864801.875801.8555012.0010844.71
80022005.05.13 14:02sell26680.101.857300.000000.00000
80032005.05.13 14:03modify26680.101.857301.864301.84780
80042005.05.13 14:25close26680.101.855501.864301.8478018.0010862.71
80052005.05.13 21:44sell26690.101.850800.000000.00000
80062005.05.13 21:45modify26690.101.850801.857301.84080
80072005.05.16 00:14close26690.101.849801.857301.8408010.2510872.96
80082005.05.16 06:47sell26700.101.848300.000000.00000
80092005.05.16 06:48modify26700.101.848301.856501.83810
80102005.05.16 08:08close26700.101.846901.856501.8381014.0010886.96
80112005.05.16 11:26sell26710.101.843400.000000.00000
80122005.05.16 11:27modify26710.101.843401.852201.83380
80132005.05.16 11:34close26710.101.842101.852201.8338013.0010899.96
80142005.05.16 15:43sell26720.101.838200.000000.00000
80152005.05.16 15:44modify26720.101.838201.846801.82840
80162005.05.16 15:57close26720.101.837001.846801.8284012.0010911.96
80172005.05.16 18:24sell26730.101.838000.000000.00000
80182005.05.16 18:25modify26730.101.838001.846301.82790
80192005.05.16 18:36close26730.101.836601.846301.8279014.0010925.96
80202005.05.16 20:33sell26740.101.837900.000000.00000
80212005.05.16 20:34modify26740.101.837901.846601.82820
80222005.05.16 21:18close26740.101.836601.846601.8282013.0010938.96
80232005.05.16 22:39sell26750.101.838200.000000.00000
80242005.05.16 22:40modify26750.101.838201.846601.82820
80252005.05.16 23:14close26750.101.837001.846601.8282012.0010950.96
80262005.05.17 00:15sell26760.101.838600.000000.00000
80272005.05.17 00:16modify26760.101.838601.847201.82880
80282005.05.17 01:31close26760.101.837201.847201.8288014.0010964.96
80292005.05.17 04:27sell26770.101.837100.000000.00000
80302005.05.17 04:28modify26770.101.837101.845701.82730
80312005.05.17 08:37close26770.101.836001.845701.8273011.0010975.96
80322005.05.18 05:05sell26780.101.832500.000000.00000
80332005.05.18 05:06modify26780.101.832501.837701.82270
80342005.05.18 09:19close26780.101.832401.837701.822701.0010976.96
80352005.05.18 23:07buy26790.101.839600.000000.00000
80362005.05.18 23:08modify26790.101.839601.834701.84970
80372005.05.19 04:21close26790.101.839601.834701.84970-2.4110974.55
80382005.05.20 19:15sell26800.101.825600.000000.00000
80392005.05.20 19:16modify26800.101.825601.831801.81640
80402005.05.20 19:37close26800.101.824001.831801.8164016.0010990.55
80412005.05.20 20:54sell26810.101.825600.000000.00000
80422005.05.20 20:56modify26810.101.825601.830701.81530
80432005.05.23 00:15close26810.101.825201.830701.815304.2510994.80
80442005.05.23 03:02sell26820.101.825600.000000.00000
80452005.05.23 03:03modify26820.101.825601.833101.81560
80462005.05.23 08:48close26820.101.826001.833101.81560-4.0010990.80
80472005.05.26 10:50sell26830.101.826000.000000.00000
80482005.05.26 10:51modify26830.101.826001.830101.81600
80492005.05.26 13:03close26830.101.825201.830101.816008.0010998.80
80502005.05.26 15:46sell26840.101.825600.000000.00000
80512005.05.26 15:47modify26840.101.825601.829601.81550
80522005.05.26 15:54close26840.101.824201.829601.8155014.0011012.80
80532005.05.26 23:45sell26850.101.820500.000000.00000
80542005.05.26 23:47modify26850.101.820501.824601.81050
80552005.05.27 05:47close26850.101.821901.824601.81050-13.7510999.05
80562005.05.31 06:22sell26860.101.815700.000000.00000
80572005.05.31 06:23modify26860.101.815701.818301.80550
80582005.05.31 06:40close26860.101.814501.818301.8055012.0011011.05
80592005.05.31 09:35sell26870.101.817300.000000.00000
80602005.05.31 09:36modify26870.101.817301.820201.80740
80612005.05.31 11:51close26870.101.816201.820201.8074011.0011022.05
80622005.06.01 16:01sell26880.101.815000.000000.00000
80632005.06.01 16:02modify26880.101.815001.821201.80400
80642005.06.01 16:03close26880.101.813601.821201.8040014.0011036.05
80652005.06.01 16:20sell26890.101.814200.000000.00000
80662005.06.01 16:21modify26890.101.814201.820901.80370
80672005.06.01 17:21close26890.101.813001.820901.8037012.0011048.05
80682005.06.01 23:44sell26900.101.811900.000000.00000
80692005.06.01 23:45modify26900.101.811901.818901.80170
80702005.06.02 00:45close26900.101.810101.818901.8017018.7511066.80
80712005.06.03 20:05sell26910.101.812300.000000.00000
80722005.06.03 20:06modify26910.101.812301.818201.80250
80732005.06.06 01:50close26910.101.812801.818201.80250-4.7511062.05
80742005.06.06 13:03buy26920.101.819100.000000.00000
80752005.06.06 13:04modify26920.101.819101.812601.82910
80762005.06.06 13:45close26920.101.820501.812601.8291014.0011076.05
80772005.06.06 22:18buy26930.101.822900.000000.00000
80782005.06.06 22:21modify26930.101.822901.817001.83350
80792005.06.06 22:49close26930.101.824101.817001.8335012.0011088.05
80802005.06.07 01:02buy26940.101.822900.000000.00000
80812005.06.07 01:03modify26940.101.822901.816701.83250
80822005.06.07 02:50close26940.101.824301.816701.8325014.0011102.05
80832005.06.07 13:01buy26950.101.830500.000000.00000
80842005.06.07 13:02modify26950.101.830501.824901.84070
80852005.06.07 13:17close26950.101.831701.824901.8407012.0011114.05
80862005.06.07 13:22buy26960.101.830500.000000.00000
80872005.06.07 13:23modify26960.101.830501.824901.84070
80882005.06.07 13:37close26960.101.831801.824901.8407013.0011127.05
80892005.06.07 13:49buy26970.101.830500.000000.00000
80902005.06.07 13:50modify26970.101.830501.824901.84070
80912005.06.07 17:51close26970.101.831001.824901.840705.0011132.05
80922005.06.07 23:50buy26980.101.834100.000000.00000
80932005.06.07 23:51modify26980.101.834101.828501.84430
80942005.06.08 02:18close26980.101.835401.828501.8443012.2011144.25
80952005.06.08 08:04buy26990.101.835600.000000.00000
80962005.06.08 08:05modify26990.101.835601.828301.84550
80972005.06.08 08:55close26990.101.836901.828301.8455013.0011157.25
80982005.06.09 00:55sell27000.101.824300.000000.00000
80992005.06.09 00:59modify27000.101.824301.832801.81430
81002005.06.09 05:31close27000.101.826101.832801.81430-18.0011139.25
81012005.06.09 14:33sell27010.101.824300.000000.00000
81022005.06.09 14:34modify27010.101.824301.832601.81410
81032005.06.09 14:55close27010.101.823101.832601.8141012.0011151.25
81042005.06.09 16:08sell27020.101.823900.000000.00000
81052005.06.09 16:09modify27020.101.823901.831701.81320
81062005.06.09 16:14close27020.101.822301.831701.8132016.0011167.25
81072005.06.09 18:59sell27030.101.821700.000000.00000
81082005.06.09 19:00modify27030.101.821701.830201.81170
81092005.06.09 19:36close27030.101.819901.830201.8117018.0011185.25
81102005.06.09 22:47sell27040.101.820900.000000.00000
81112005.06.09 22:48modify27040.101.820901.829201.81070
81122005.06.10 07:48close27040.101.821501.829201.81070-5.7511179.50
81132005.06.13 01:25sell27050.101.812700.000000.00000
81142005.06.13 01:26modify27050.101.812701.819701.80250
81152005.06.13 03:03close27050.101.810301.819701.8025024.0011203.50
81162005.06.13 13:54sell27060.101.804100.000000.00000
81172005.06.13 13:55modify27060.101.804101.811301.79410
81182005.06.13 15:56close27060.101.802901.811301.7941012.0011215.50
81192005.06.13 18:15sell27070.101.803600.000000.00000
81202005.06.13 18:16modify27070.101.803601.810801.79360
81212005.06.14 01:20close27070.101.806701.810801.79360-30.7511184.75
81222005.06.15 21:15buy27080.101.821900.000000.00000
81232005.06.15 21:16modify27080.101.821901.815801.83190
81242005.06.15 23:21close27080.101.823001.815801.8319011.0011195.75
81252005.06.16 01:32buy27090.101.822300.000000.00000
81262005.06.16 01:33modify27090.101.822301.812701.83230
81272005.06.16 07:43close27090.101.819801.812701.83230-25.0011170.75
81282005.06.16 15:57buy27100.101.820200.000000.00000
81292005.06.16 15:58modify27100.101.820201.810801.83040
81302005.06.16 16:11close27100.101.821601.810801.8304014.0011184.75
81312005.06.16 16:24buy27110.101.818700.000000.00000
81322005.06.16 16:25modify27110.101.818701.808301.82790
81332005.06.16 17:07close27110.101.819901.808301.8279012.0011196.75
81342005.06.21 13:57sell27120.101.819600.000000.00000
81352005.06.21 13:58modify27120.101.819601.824401.80970
81362005.06.21 16:48s/l27120.101.824401.824401.80970-48.0011148.75
81372005.06.21 23:25buy27130.101.828400.000000.00000
81382005.06.21 23:27modify27130.101.828401.823701.83840
81392005.06.22 01:40close27130.101.829501.823701.8384010.2011158.94
81402005.06.22 10:31buy27140.101.827500.000000.00000
81412005.06.22 10:32modify27140.101.827501.819801.83610
81422005.06.22 11:11close27140.101.820301.819801.83610-72.0011086.94
81432005.06.22 13:35sell27150.101.821600.000000.00000
81442005.06.22 13:36modify27150.101.821601.827701.81140
81452005.06.22 14:22close27150.101.820401.827701.8114012.0011098.94
81462005.06.22 16:18sell27160.101.823000.000000.00000
81472005.06.22 16:19modify27160.101.823001.829601.81330
81482005.06.22 16:38close27160.101.821701.829601.8133013.0011111.94
81492005.06.22 16:51sell27170.101.823200.000000.00000
81502005.06.22 16:52modify27170.101.823201.829801.81350
81512005.06.22 17:03close27170.101.821901.829801.8135013.0011124.94
81522005.06.24 01:40sell27180.101.815900.000000.00000
81532005.06.24 01:41modify27180.101.815901.820301.80590
81542005.06.24 06:07close27180.101.812601.820301.8059033.0011157.94
81552005.06.24 14:42buy27190.101.821200.000000.00000
81562005.06.24 14:43modify27190.101.821201.816601.83100
81572005.06.24 15:09close27190.101.822601.816601.8310014.0011171.94
81582005.06.27 15:00buy27200.101.827800.000000.00000
81592005.06.27 15:01modify27200.101.827801.822101.83800
81602005.06.27 23:03close27200.101.829101.822101.8380013.0011184.94
81612005.06.28 12:41sell27210.101.822200.000000.00000
81622005.06.28 12:42modify27210.101.822201.827301.81280
81632005.06.28 13:40close27210.101.821001.827301.8128012.0011196.94
81642005.06.28 21:02sell27220.101.816500.000000.00000
81652005.06.28 21:03modify27220.101.816501.820801.80630
81662005.06.28 22:01close27220.101.814901.820801.8063016.0011212.94
81672005.06.29 17:36sell27230.101.806200.000000.00000
81682005.06.29 17:37modify27230.101.806201.813801.79680
81692005.06.29 20:41close27230.101.805001.813801.7968012.0011224.94
81702005.06.29 22:33sell27240.101.805500.000000.00000
81712005.06.29 22:34modify27240.101.805501.812401.79540
81722005.06.30 02:16close27240.101.806301.812401.79540-7.2511217.69
81732005.06.30 16:09sell27250.101.794000.000000.00000
81742005.06.30 16:10modify27250.101.794001.802501.78360
81752005.06.30 16:15close27250.101.792801.802501.7836012.0011229.69
81762005.06.30 18:43sell27260.101.793500.000000.00000
81772005.06.30 18:44modify27260.101.793501.802101.78320
81782005.06.30 18:48close27260.101.792201.802101.7832013.0011242.69
81792005.07.01 02:56sell27270.101.791100.000000.00000
81802005.07.01 02:57modify27270.101.791101.802101.78110
81812005.07.01 05:42close27270.101.790101.802101.7811010.0011252.69
81822005.07.01 11:35sell27280.101.783500.000000.00000
81832005.07.01 11:36modify27280.101.783501.794701.77370
81842005.07.01 11:48close27280.101.782301.794701.7737012.0011264.69
81852005.07.04 03:41sell27290.101.763100.000000.00000
81862005.07.04 03:42modify27290.101.763101.774901.75320
81872005.07.04 04:37close27290.101.762101.774901.7532010.0011274.69
81882005.07.04 07:35sell27300.101.763400.000000.00000
81892005.07.04 07:36modify27300.101.763401.774901.75320
81902005.07.04 07:47close27300.101.762101.774901.7532013.0011287.69
81912005.07.04 09:37sell27310.101.763900.000000.00000
81922005.07.04 09:38modify27310.101.763901.775401.75370
81932005.07.04 10:09close27310.101.762701.775401.7537012.0011299.69
81942005.07.04 14:01sell27320.101.759500.000000.00000
81952005.07.04 14:02modify27320.101.759501.771201.74950
81962005.07.04 14:14close27320.101.758301.771201.7495012.0011311.69
81972005.07.04 14:32sell27330.101.760100.000000.00000
81982005.07.04 14:33modify27330.101.760101.772001.75030
81992005.07.04 17:56close27330.101.759401.772001.750307.0011318.69
82002005.07.04 22:48sell27340.101.759500.000000.00000
82012005.07.04 22:50modify27340.101.759501.771001.74930
82022005.07.04 23:47close27340.101.758301.771001.7493012.0011330.69
82032005.07.05 00:50sell27350.101.759500.000000.00000
82042005.07.05 00:55modify27350.101.759501.764501.74970
82052005.07.05 03:36close27350.101.760401.764501.74970-9.0011321.69
82062005.07.05 10:36sell27360.101.757600.000000.00000
82072005.07.05 10:37modify27360.101.757601.763001.74820
82082005.07.05 11:33close27360.101.756401.763001.7482012.0011333.69
82092005.07.05 14:52sell27370.101.757300.000000.00000
82102005.07.05 14:53modify27370.101.757301.762001.74720
82112005.07.05 15:29close27370.101.756001.762001.7472013.0011346.69
82122005.07.07 07:23sell27380.101.751300.000000.00000
82132005.07.07 07:24modify27380.101.751301.755601.74120
82142005.07.07 07:56close27380.101.750101.755601.7412012.0011358.69
82152005.07.07 08:36sell27390.101.752300.000000.00000
82162005.07.07 08:37modify27390.101.752301.756501.74210
82172005.07.07 08:51close27390.101.751001.756501.7421013.0011371.69
82182005.07.07 19:30sell27400.101.742600.000000.00000
82192005.07.07 19:31modify27400.101.742601.747101.73270
82202005.07.08 00:03close27400.101.743001.747101.73270-3.7511367.94
82212005.07.08 04:11sell27410.101.743100.000000.00000
82222005.07.08 04:12modify27410.101.743101.749201.73260
82232005.07.08 04:38close27410.101.741901.749201.7326012.0011379.94
82242005.07.08 14:42sell27420.101.736900.000000.00000
82252005.07.08 14:43modify27420.101.736901.742701.72610
82262005.07.08 14:45close27420.101.735201.742701.7261017.0011396.94
82272005.07.08 14:50sell27430.101.736100.000000.00000
82282005.07.08 14:51modify27430.101.736101.741901.72530
82292005.07.08 15:48s/l27430.101.741901.741901.72530-58.0011338.94
82302005.07.08 21:00sell27440.101.735300.000000.00000
82312005.07.08 21:01modify27440.101.735301.742301.72570
82322005.07.11 04:04close27440.101.741301.742301.72570-59.7511279.19
82332005.07.11 21:54buy27450.101.756600.000000.00000
82342005.07.11 21:56modify27450.101.756601.750601.76660
82352005.07.11 23:02close27450.101.758201.750601.7666016.0011295.19
82362005.07.12 00:45buy27460.101.756600.000000.00000
82372005.07.12 00:46modify27460.101.756601.745301.76640
82382005.07.12 03:27close27460.101.757201.745301.766406.0011301.19
82392005.07.12 07:57buy27470.101.763000.000000.00000
82402005.07.12 07:58modify27470.101.763001.752401.77350
82412005.07.12 08:38close27470.101.764701.752401.7735017.0011318.19
82422005.07.13 00:07buy27480.101.777300.000000.00000
82432005.07.13 00:08modify27480.101.777301.766101.78760
82442005.07.13 05:01close27480.101.774801.766101.78760-25.0011293.19
82452005.07.13 07:13buy27490.101.774100.000000.00000
82462005.07.13 07:14modify27490.101.774101.762601.78410
82472005.07.13 13:51close27490.101.767001.762601.78410-71.0011222.19
82482005.07.13 20:00sell27500.101.756800.000000.00000
82492005.07.13 20:01modify27500.101.756801.768501.74700
82502005.07.14 00:27close27500.101.762901.768501.74700-60.2511161.94
82512005.07.15 00:02sell27510.101.756900.000000.00000
82522005.07.15 00:04modify27510.101.756901.761101.74650
82532005.07.15 05:57s/l27510.101.761101.761101.74650-42.0011119.94
82542005.07.18 02:16sell27520.101.752700.000000.00000
82552005.07.18 02:17modify27520.101.752701.758701.74270
82562005.07.18 08:05close27520.101.753201.758701.74270-5.0011114.94
82572005.07.18 15:04sell27530.101.747900.000000.00000
82582005.07.18 15:05modify27530.101.747901.754101.73810
82592005.07.18 19:13close27530.101.749701.754101.73810-18.0011096.94
82602005.07.19 11:08sell27540.101.742400.000000.00000
82612005.07.19 11:09modify27540.101.742401.747101.73220
82622005.07.19 12:31close27540.101.740901.747101.7322015.0011111.94
82632005.07.19 19:47sell27550.101.740700.000000.00000
82642005.07.19 19:48modify27550.101.740701.745701.73080
82652005.07.19 22:09close27550.101.739401.745701.7308013.0011124.94
82662005.07.20 19:20sell27560.101.731100.000000.00000
82672005.07.20 19:21modify27560.101.731101.738901.72170
82682005.07.20 20:03s/l27560.101.738901.738901.72170-78.0011046.94
82692005.07.21 04:51buy27570.101.744400.000000.00000
82702005.07.21 04:52modify27570.101.744401.735201.75400
82712005.07.21 09:00close27570.101.745601.735201.7540012.0011058.94
82722005.07.21 16:43buy27580.101.744000.000000.00000
82732005.07.21 16:44modify27580.101.744001.735401.75420
82742005.07.21 16:46close27580.101.745201.735401.7542012.0011070.94
82752005.07.22 02:18buy27590.101.752000.000000.00000
82762005.07.22 02:19modify27590.101.752001.741801.76240
82772005.07.22 02:49close27590.101.753601.741801.7624016.0011086.94
82782005.07.22 02:54buy27600.101.752000.000000.00000
82792005.07.22 02:55modify27600.101.752001.741601.76220
82802005.07.22 03:08close27600.101.753301.741601.7622013.0011099.94
82812005.07.22 09:43buy27610.101.751800.000000.00000
82822005.07.22 09:44modify27610.101.751801.741601.76220
82832005.07.22 10:03close27610.101.753601.741601.7622018.0011117.94
82842005.07.25 06:58sell27620.101.737600.000000.00000
82852005.07.25 06:59modify27620.101.737601.747901.72760
82862005.07.25 07:32close27620.101.736001.747901.7276016.0011133.94
82872005.07.25 10:34sell27630.101.738200.000000.00000
82882005.07.25 10:35modify27630.101.738201.748701.72840
82892005.07.25 13:37close27630.101.737501.748701.728407.0011140.94
82902005.07.25 20:00buy27640.101.744400.000000.00000
82912005.07.25 20:04modify27640.101.744401.734301.75460
82922005.07.25 20:36close27640.101.746001.734301.7546016.0011156.94
82932005.07.25 22:50buy27650.101.744900.000000.00000
82942005.07.25 22:51modify27650.101.744901.735601.75590
82952005.07.25 23:02close27650.101.746201.735601.7559013.0011169.94
82962005.07.26 00:39buy27660.101.745700.000000.00000
82972005.07.26 00:40modify27660.101.745701.738701.75550
82982005.07.26 07:00close27660.101.743001.738701.75550-27.0011142.94
82992005.07.26 16:22sell27670.101.740300.000000.00000
83002005.07.26 16:23modify27670.101.740301.747101.73030
83012005.07.26 20:51close27670.101.740201.747101.730301.0011143.94
83022005.07.27 22:28buy27680.101.744600.000000.00000
83032005.07.27 22:29modify27680.101.744601.738901.75480
83042005.07.28 02:11close27680.101.744701.738901.75480-1.4111142.53
83052005.07.28 16:03buy27690.101.749700.000000.00000
83062005.07.28 16:04modify27690.101.749701.742701.75920
83072005.07.28 16:19close27690.101.751001.742701.7592013.0011155.53
83082005.07.28 16:20buy27700.101.750500.000000.00000
83092005.07.28 16:21modify27700.101.750501.744201.76070
83102005.07.28 16:56close27700.101.751701.744201.7607012.0011167.53
83112005.07.28 20:44buy27710.101.756200.000000.00000
83122005.07.28 20:45modify27710.101.756201.749901.76640
83132005.07.29 03:01close27710.101.756101.749901.76640-1.8011165.73
83142005.07.29 04:18buy27720.101.754300.000000.00000
83152005.07.29 04:19modify27720.101.754301.745101.76430
83162005.07.29 07:51close27720.101.754801.745101.764305.0011170.73
83172005.07.29 20:24buy27730.101.757700.000000.00000
83182005.07.29 20:25modify27730.101.757701.748701.76790
83192005.08.01 02:30close27730.101.756301.748701.76790-14.8011155.92
83202005.08.01 08:18buy27740.101.761300.000000.00000
83212005.08.01 08:19modify27740.101.761301.756901.77150
83222005.08.01 09:02close27740.101.762601.756901.7715013.0011168.92
83232005.08.01 20:55buy27750.101.769500.000000.00000
83242005.08.01 20:56modify27750.101.769501.764901.77950
83252005.08.02 01:57close27750.101.768501.764901.77950-10.8011158.12
83262005.08.02 07:51buy27760.101.770300.000000.00000
83272005.08.02 07:52modify27760.101.770301.760801.77990
83282005.08.02 08:13close27760.101.771501.760801.7799012.0011170.12
83292005.08.02 08:34buy27770.101.770100.000000.00000
83302005.08.02 08:35modify27770.101.770101.761201.78030
83312005.08.02 09:34close27770.101.771701.761201.7803016.0011186.12
83322005.08.03 15:05buy27780.101.778700.000000.00000
83332005.08.03 15:06modify27780.101.778701.774501.78850
83342005.08.03 15:19close27780.101.779901.774501.7885012.0011198.12
83352005.08.03 15:51buy27790.101.778700.000000.00000
83362005.08.03 15:53modify27790.101.778701.775401.78940
83372005.08.03 16:02close27790.101.780101.775401.7894014.0011212.12
83382005.08.03 16:43buy27800.101.778700.000000.00000
83392005.08.03 16:44modify27800.101.778701.774701.78870
83402005.08.03 16:52close27800.101.780501.774701.7887018.0011230.12
83412005.08.03 17:27buy27810.101.778500.000000.00000
83422005.08.03 17:28modify27810.101.778501.774301.78830
83432005.08.03 17:53close27810.101.779901.774301.7883014.0011244.12
83442005.08.03 18:33buy27820.101.777900.000000.00000
83452005.08.03 18:34modify27820.101.777901.773901.78790
83462005.08.03 19:50close27820.101.779201.773901.7879013.0011257.12
83472005.08.03 21:59buy27830.101.777900.000000.00000
83482005.08.03 22:00modify27830.101.777901.774101.78810
83492005.08.04 01:03close27830.101.778401.774101.788102.5911259.71
83502005.08.08 15:45buy27840.101.786500.000000.00000
83512005.08.08 15:46modify27840.101.786501.781301.79650
83522005.08.08 20:31close27840.101.786801.781301.796503.0011262.71
83532005.08.08 21:15buy27850.101.785300.000000.00000
83542005.08.08 21:16modify27850.101.785301.780301.79550
83552005.08.09 01:09close27850.101.784901.780301.79550-4.8011257.90
83562005.08.10 17:42buy27860.101.792600.000000.00000
83572005.08.10 17:43modify27860.101.792601.788001.80260
83582005.08.10 18:52close27860.101.794001.788001.8026014.0011271.90
83592005.08.11 07:37buy27870.101.797900.000000.00000
83602005.08.11 07:38modify27870.101.797901.792601.80810
83612005.08.11 09:10close27870.101.800101.792601.8081022.0011293.90
83622005.08.11 12:36buy27880.101.802100.000000.00000
83632005.08.11 12:37modify27880.101.802101.797201.81270
83642005.08.11 13:12close27880.101.803401.797201.8127013.0011306.90
83652005.08.11 13:53buy27890.101.801400.000000.00000
83662005.08.11 13:54modify27890.101.801401.796101.81160
83672005.08.11 14:31close27890.101.803201.796101.8116018.0011324.90
83682005.08.12 01:37buy27900.101.810900.000000.00000
83692005.08.12 01:38modify27900.101.810901.802501.82090
83702005.08.12 06:17close27900.101.810201.802501.82090-7.0011317.90
83712005.08.12 06:57buy27910.101.809200.000000.00000
83722005.08.12 06:58modify27910.101.809201.800901.81930
83732005.08.12 08:15close27910.101.810601.800901.8193014.0011331.90
83742005.08.12 13:03buy27920.101.814500.000000.00000
83752005.08.12 13:04modify27920.101.814501.805901.82430
83762005.08.12 14:32close27920.101.815901.805901.8243014.0011345.90
83772005.08.12 14:48buy27930.101.812800.000000.00000
83782005.08.12 14:49modify27930.101.812801.803401.82180
83792005.08.12 15:51close27930.101.814601.803401.8218018.0011363.90
83802005.08.12 20:55buy27940.101.815100.000000.00000
83812005.08.12 20:56modify27940.101.815101.806501.82490
83822005.08.15 00:00close27940.101.815801.806501.824906.2011370.10
83832005.08.18 21:35sell27950.101.795700.000000.00000
83842005.08.18 21:36modify27950.101.795701.800701.78550
83852005.08.18 23:20close27950.101.794501.800701.7855012.0011382.10
83862005.08.19 02:09sell27960.101.794600.000000.00000
83872005.08.19 02:10modify27960.101.794601.802801.78440
83882005.08.19 02:38close27960.101.793201.802801.7844014.0011396.10
83892005.08.19 07:05sell27970.101.793600.000000.00000
83902005.08.19 07:06modify27970.101.793601.801701.78330
83912005.08.19 07:36close27970.101.792001.801701.7833016.0011412.10
83922005.08.19 07:52sell27980.101.793400.000000.00000
83932005.08.19 07:53modify27980.101.793401.801601.78320
83942005.08.19 08:00close27980.101.792401.801601.7832010.0011422.10
83952005.08.19 11:03sell27990.101.792500.000000.00000
83962005.08.19 11:04modify27990.101.792501.801501.78310
83972005.08.19 14:34close27990.101.794501.801501.78310-20.0011402.10
83982005.08.22 16:15buy28000.101.802100.000000.00000
83992005.08.22 16:16modify28000.101.802101.798201.81230
84002005.08.22 16:33close28000.101.803401.798201.8123013.0011415.10
84012005.08.22 17:38buy28010.101.801700.000000.00000
84022005.08.22 17:39modify28010.101.801701.797801.81190
84032005.08.22 23:12close28010.101.801301.797801.81190-4.0011411.10
84042005.08.24 11:40sell28020.101.793600.000000.00000
84052005.08.24 11:41modify28020.101.793601.796701.78400
84062005.08.24 14:31s/l28020.101.796701.796701.78400-31.0011380.10
84072005.08.25 10:03buy28030.101.804400.000000.00000
84082005.08.25 10:04modify28030.101.804401.798601.81440
84092005.08.25 12:33close28030.101.804501.798601.814401.0011381.10
84102005.08.30 02:15sell28040.101.796300.000000.00000
84112005.08.30 02:18modify28040.101.796301.803701.78610
84122005.08.30 02:45close28040.101.795401.803701.786109.0011390.10
84132005.08.30 07:37sell28050.101.794000.000000.00000
84142005.08.30 07:38modify28050.101.794001.801801.78420
84152005.08.30 08:03close28050.101.792801.801801.7842012.0011402.10
84162005.08.30 08:53sell28060.101.794200.000000.00000
84172005.08.30 08:54modify28060.101.794201.801801.78420
84182005.08.30 09:01close28060.101.792601.801801.7842016.0011418.10
84192005.08.30 15:53sell28070.101.786600.000000.00000
84202005.08.30 15:54modify28070.101.786601.794001.77640
84212005.08.30 16:01close28070.101.784201.794001.7764024.0011442.10
84222005.08.30 17:26sell28080.101.787300.000000.00000
84232005.08.30 17:27modify28080.101.787301.795201.77760
84242005.08.30 17:32close28080.101.786101.795201.7776012.0011454.10
84252005.08.30 20:23sell28090.101.785200.000000.00000
84262005.08.30 20:24modify28090.101.785201.792701.77510
84272005.08.30 23:34close28090.101.785501.792701.77510-3.0011451.10
84282005.08.31 02:13sell28100.101.786000.000000.00000
84292005.08.31 02:14modify28100.101.786001.793201.77620
84302005.08.31 05:31close28100.101.786501.793201.77620-5.0011446.10
84312005.08.31 21:19buy28110.101.801900.000000.00000
84322005.08.31 21:20modify28110.101.801901.794801.81180
84332005.08.31 22:28close28110.101.803701.794801.8118018.0011464.10
84342005.09.01 00:50buy28120.101.802900.000000.00000
84352005.09.01 00:51modify28120.101.802901.791801.81310
84362005.09.01 03:08close28120.101.803501.791801.813106.0011470.10
84372005.09.01 03:52buy28130.101.801900.000000.00000
84382005.09.01 03:53modify28130.101.801901.791001.81230
84392005.09.01 06:46close28130.101.802201.791001.812303.0011473.10
84402005.09.01 09:11buy28140.101.801500.000000.00000
84412005.09.01 09:12modify28140.101.801501.790101.81140
84422005.09.01 09:38close28140.101.803201.790101.8114017.0011490.10
84432005.09.02 00:07buy28150.101.831900.000000.00000
84442005.09.02 00:08modify28150.101.831901.814701.84170
84452005.09.02 06:47close28150.101.832501.814701.841706.0011496.10
84462005.09.02 15:03buy28160.101.833000.000000.00000
84472005.09.02 15:04modify28160.101.833001.816601.84360
84482005.09.02 15:05close28160.101.834401.816601.8436014.0011510.10
84492005.09.02 22:51buy28170.101.843000.000000.00000
84502005.09.02 22:52modify28170.101.843001.826101.85310
84512005.09.05 03:05close28170.101.840501.826101.85310-25.8011484.30
84522005.09.05 07:34buy28180.101.846100.000000.00000
84532005.09.05 07:35modify28180.101.846101.839501.85630
84542005.09.05 08:06close28180.101.847401.839501.8563013.0011497.30
84552005.09.05 08:29buy28190.101.845000.000000.00000
84562005.09.05 08:30modify28190.101.845001.839001.85580
84572005.09.05 08:37close28190.101.846401.839001.8558014.0011511.30
84582005.09.05 08:46buy28200.101.845200.000000.00000
84592005.09.05 08:47modify28200.101.845201.838401.85520
84602005.09.05 08:58close28200.101.846401.838401.8552012.0011523.30
84612005.09.05 14:18buy28210.101.847300.000000.00000
84622005.09.05 14:19modify28210.101.847301.840501.85730
84632005.09.05 14:49close28210.101.848701.840501.8573014.0011537.30
84642005.09.05 15:04buy28220.101.847300.000000.00000
84652005.09.05 15:05modify28220.101.847301.840701.85750
84662005.09.05 19:15close28220.101.844101.840701.85750-32.0011505.30
84672005.09.12 11:48sell28230.101.830000.000000.00000
84682005.09.12 11:49modify28230.101.830001.834801.81980
84692005.09.12 12:09close28230.101.828601.834801.8198014.0011519.30
84702005.09.13 00:37sell28240.101.820500.000000.00000
84712005.09.13 00:38modify28240.101.820501.831801.81010
84722005.09.13 02:55close28240.101.819101.831801.8101014.0011533.30
84732005.09.13 03:28sell28250.101.822000.000000.00000
84742005.09.13 03:29modify28250.101.822001.833401.81170
84752005.09.13 08:10close28250.101.820601.833401.8117014.0011547.30
84762005.09.15 07:42sell28260.101.819000.000000.00000
84772005.09.15 07:43modify28260.101.819001.822901.80880
84782005.09.15 08:32close28260.101.817601.822901.8088014.0011561.30
84792005.09.15 23:09sell28270.101.806400.000000.00000
84802005.09.15 23:10modify28270.101.806401.810101.79600
84812005.09.16 02:47close28270.101.806501.810101.79600-0.7511560.55
84822005.09.16 04:31sell28280.101.807200.000000.00000
84832005.09.16 04:32modify28280.101.807201.816901.79730
84842005.09.16 08:49close28280.101.810901.816901.79730-37.0011523.55
84852005.09.16 19:45sell28290.101.804900.000000.00000
84862005.09.16 19:46modify28290.101.804901.814301.79470
84872005.09.19 00:00close28290.101.803601.814301.7947013.2511536.80
84882005.09.19 02:51sell28300.101.803200.000000.00000
84892005.09.19 02:52modify28300.101.803201.808901.79280
84902005.09.19 06:21close28300.101.803801.808901.79280-6.0011530.80
84912005.09.19 10:48sell28310.101.801700.000000.00000
84922005.09.19 10:49modify28310.101.801701.807801.79170
84932005.09.19 18:32close28310.101.803101.807801.79170-14.0011516.80
84942005.09.21 02:38sell28320.101.798600.000000.00000
84952005.09.21 02:39modify28320.101.798601.803401.78860
84962005.09.21 06:31s/l28320.101.803401.803401.78860-48.0011468.80
84972005.09.21 09:48buy28330.101.804200.000000.00000
84982005.09.21 09:49modify28330.101.804201.799601.81440
84992005.09.21 10:11close28330.101.805601.799601.8144014.0011482.80
85002005.09.21 16:26buy28340.101.809900.000000.00000
85012005.09.21 16:27modify28340.101.809901.805501.82030
85022005.09.21 16:49close28340.101.811301.805501.8203014.0011496.80
85032005.09.21 17:23buy28350.101.809900.000000.00000
85042005.09.21 17:24modify28350.101.809901.805501.82030
85052005.09.21 23:01close28350.101.809701.805501.82030-2.0011494.80
85062005.09.22 03:13buy28360.101.809300.000000.00000
85072005.09.22 03:14modify28360.101.809301.801501.81950
85082005.09.22 07:17close28360.101.808501.801501.81950-8.0011486.80
85092005.09.22 23:05sell28370.101.791700.000000.00000
85102005.09.22 23:06modify28370.101.791701.799301.78130
85112005.09.22 23:07close28370.101.790501.799301.7813012.0011498.80
85122005.09.23 00:54sell28380.101.791300.000000.00000
85132005.09.23 00:56modify28380.101.791301.804101.78120
85142005.09.23 03:04close28380.101.789701.804101.7812016.0011514.80
85152005.09.23 11:03sell28390.101.789500.000000.00000
85162005.09.23 11:04modify28390.101.789501.800401.77750
85172005.09.23 11:04close28390.101.787601.800401.7775019.0011533.80
85182005.09.23 11:07sell28400.101.789200.000000.00000
85192005.09.23 11:08modify28400.101.789201.802101.77920
85202005.09.23 11:12close28400.101.787201.802101.7792020.0011553.80
85212005.09.23 11:27sell28410.101.787600.000000.00000
85222005.09.23 11:28modify28410.101.787601.800001.77710
85232005.09.23 11:32close28410.101.786301.800001.7771013.0011566.80
85242005.09.23 13:16sell28420.101.787400.000000.00000
85252005.09.23 13:17modify28420.101.787401.800301.77740
85262005.09.23 14:16close28420.101.786101.800301.7774013.0011579.80
85272005.09.23 22:00sell28430.101.777800.000000.00000
85282005.09.23 22:01modify28430.101.777801.790701.76780
85292005.09.23 22:13close28430.101.776601.790701.7678012.0011591.80
85302005.09.26 04:46sell28440.101.773100.000000.00000
85312005.09.26 04:47modify28440.101.773101.781901.76340
85322005.09.26 08:39close28440.101.773501.781901.76340-4.0011587.80
85332005.09.26 15:51sell28450.101.773800.000000.00000
85342005.09.26 15:52modify28450.101.773801.782301.76380
85352005.09.27 00:02close28450.101.778501.782301.76380-46.7511541.05
85362005.09.27 10:40sell28460.101.768700.000000.00000
85372005.09.27 10:41modify28460.101.768701.772901.75850
85382005.09.27 12:43close28460.101.767001.772901.7585017.0011558.05
85392005.09.27 15:58sell28470.101.767200.000000.00000
85402005.09.27 15:59modify28470.101.767201.771201.75680
85412005.09.27 16:11close28470.101.765701.771201.7568015.0011573.05
85422005.09.27 16:28sell28480.101.766600.000000.00000
85432005.09.27 16:29modify28480.101.766601.771301.75690
85442005.09.27 16:57close28480.101.765201.771301.7569014.0011587.05
85452005.09.27 17:09sell28490.101.767400.000000.00000
85462005.09.27 17:10modify28490.101.767401.771801.75740
85472005.09.27 18:38close28490.101.765501.771801.7574019.0011606.05
85482005.09.28 18:21sell28500.101.765300.000000.00000
85492005.09.28 18:22modify28500.101.765301.772701.75560
85502005.09.28 20:57close28500.101.765701.772701.75560-4.0011602.05
85512005.09.30 03:11sell28510.101.761000.000000.00000
85522005.09.30 03:12modify28510.101.761001.766101.75100
85532005.09.30 07:08close28510.101.761901.766101.75100-9.0011593.05
85542005.09.30 18:52buy28520.101.765900.000000.00000
85552005.09.30 18:53modify28520.101.765901.760401.77550
85562005.10.03 02:30s/l28520.101.760401.760401.77550-55.8011537.24
85572005.10.03 06:04sell28530.101.756700.000000.00000
85582005.10.03 06:05modify28530.101.756701.765701.74780
85592005.10.03 08:49close28530.101.757001.765701.74780-3.0011534.24
85602005.10.03 12:46sell28540.101.755500.000000.00000
85612005.10.03 12:47modify28540.101.755501.763601.74570
85622005.10.03 13:00close28540.101.753901.763601.7457016.0011550.24
85632005.10.03 14:19sell28550.101.756100.000000.00000
85642005.10.03 14:20modify28550.101.756101.763601.74570
85652005.10.03 14:28close28550.101.754901.763601.7457012.0011562.24
85662005.10.03 14:53sell28560.101.756300.000000.00000
85672005.10.03 14:55modify28560.101.756301.764001.74610
85682005.10.03 15:01close28560.101.755101.764001.7461012.0011574.24
85692005.10.03 17:20sell28570.101.757200.000000.00000
85702005.10.03 17:21modify28570.101.757201.764801.74690
85712005.10.03 17:26close28570.101.755401.764801.7469018.0011592.24
85722005.10.05 12:25buy28580.101.763800.000000.00000
85732005.10.05 12:26modify28580.101.763801.758601.77380
85742005.10.05 14:55s/l28580.101.758601.758601.77380-52.0011540.24
85752005.10.06 07:49buy28590.101.771800.000000.00000
85762005.10.06 07:50modify28590.101.771801.767301.78190
85772005.10.06 08:14close28590.101.773101.767301.7819013.0011553.24
85782005.10.06 10:23buy28600.101.771100.000000.00000
85792005.10.06 10:24modify28600.101.771101.766501.78110
85802005.10.06 11:15s/l28600.101.766501.766501.78110-46.0011507.24
85812005.10.06 17:36buy28610.101.771500.000000.00000
85822005.10.06 17:37modify28610.101.771501.766901.78150
85832005.10.06 18:02close28610.101.773001.766901.7815015.0011522.24
85842005.10.07 00:14buy28620.101.778100.000000.00000
85852005.10.07 00:16modify28620.101.778101.770401.78810
85862005.10.07 04:56close28620.101.776701.770401.78810-14.0011508.24
85872005.10.07 19:21sell28630.101.761400.000000.00000
85882005.10.07 19:24modify28630.101.761401.769301.75160
85892005.10.07 22:53close28630.101.760101.769301.7516013.0011521.24
85902005.10.10 08:29sell28640.101.760700.000000.00000
85912005.10.10 08:30modify28640.101.760701.772001.75180
85922005.10.10 11:09close28640.101.760601.772001.751801.0011522.24
85932005.10.10 19:54sell28650.101.754400.000000.00000
85942005.10.10 19:55modify28650.101.754401.764601.74440
85952005.10.10 20:47close28650.101.752901.764601.7444015.0011537.24
85962005.10.10 21:32sell28660.101.754800.000000.00000
85972005.10.10 21:34modify28660.101.754801.764801.74460
85982005.10.11 00:42close28660.101.754701.764801.744601.2511538.49
85992005.10.11 06:18sell28670.101.752300.000000.00000
86002005.10.11 06:21modify28670.101.752301.757801.74210
86012005.10.11 06:38close28670.101.751801.757801.742105.0011543.49
86022005.10.11 07:00sell28680.101.752300.000000.00000
86032005.10.11 07:01modify28680.101.752301.758001.74230
86042005.10.11 07:08close28680.101.751601.758001.742307.0011550.49
86052005.10.11 10:41sell28690.101.751000.000000.00000
86062005.10.11 10:42modify28690.101.751001.756301.74060
86072005.10.11 14:18close28690.101.749701.756301.7406013.0011563.49
86082005.10.11 21:38sell28700.101.746600.000000.00000
86092005.10.11 21:39modify28700.101.746601.752401.73670
86102005.10.12 00:01close28700.101.745201.752401.7367014.2511577.74
86112005.10.12 04:02sell28710.101.743700.000000.00000
86122005.10.12 04:03modify28710.101.743701.749201.73370
86132005.10.12 07:47close28710.101.743601.749201.733701.0011578.74
86142005.10.12 10:07sell28720.101.743500.000000.00000
86152005.10.12 10:08modify28720.101.743501.749201.73370
86162005.10.12 13:17s/l28720.101.749201.749201.73370-57.0011521.74
86172005.10.12 19:45buy28730.101.750900.000000.00000
86182005.10.12 19:46modify28730.101.750901.745701.76120
86192005.10.12 23:25close28730.101.751701.745701.761208.0011529.74
86202005.10.14 00:46buy28740.101.754300.000000.00000
86212005.10.14 00:47modify28740.101.754301.748101.76430
86222005.10.14 04:32close28740.101.753801.748101.76430-5.0011524.74
86232005.10.14 21:14buy28750.101.768000.000000.00000
86242005.10.14 21:15modify28750.101.768001.761801.77800
86252005.10.14 21:21close28750.101.769201.761801.7780012.0011536.74
86262005.10.17 00:00buy28760.101.767800.000000.00000
86272005.10.17 00:01modify28760.101.767801.756901.77760
86282005.10.17 02:24close28760.101.768701.756901.777609.0011545.74
86292005.10.17 07:26buy28770.101.769200.000000.00000
86302005.10.17 07:27modify28770.101.769201.758801.77950
86312005.10.17 11:51s/l28770.101.758801.758801.77950-104.0011441.74
86322005.10.17 18:54sell28780.101.756100.000000.00000
86332005.10.17 18:55modify28780.101.756101.767001.74630
86342005.10.17 19:22close28780.101.754701.767001.7463014.0011455.74
86352005.10.18 08:40sell28790.101.751000.000000.00000
86362005.10.18 08:41modify28790.101.751001.760001.74020
86372005.10.18 08:47close28790.101.749501.760001.7402015.0011470.74
86382005.10.18 09:00sell28800.101.751000.000000.00000
86392005.10.18 09:03modify28800.101.751001.760401.74060
86402005.10.18 09:52close28800.101.749501.760401.7406015.0011485.74
86412005.10.18 10:20sell28810.101.752300.000000.00000
86422005.10.18 10:21modify28810.101.752301.761701.74190
86432005.10.18 10:31close28810.101.749701.761701.7419026.0011511.74
86442005.10.18 15:52sell28820.101.746900.000000.00000
86452005.10.18 15:53modify28820.101.746901.757501.73770
86462005.10.18 20:37close28820.101.748001.757501.73770-11.0011500.74
86472005.10.19 14:34buy28830.101.756000.000000.00000
86482005.10.19 14:35modify28830.101.756001.750901.76620
86492005.10.19 15:45close28830.101.757201.750901.7662012.0011512.74
86502005.10.19 19:15buy28840.101.759600.000000.00000
86512005.10.19 19:16modify28840.101.759601.754501.76980
86522005.10.19 19:20close28840.101.761001.754501.7698014.0011526.74
86532005.10.19 23:39buy28850.101.764600.000000.00000
86542005.10.19 23:40modify28850.101.764601.759101.77440
86552005.10.20 08:10close28850.101.761801.759101.77440-30.4111496.33
86562005.10.20 14:39buy28860.101.765300.000000.00000
86572005.10.20 14:40modify28860.101.765301.753801.77540
86582005.10.20 14:57close28860.101.766601.753801.7754013.0011509.33
86592005.10.20 18:52buy28870.101.768400.000000.00000
86602005.10.20 18:53modify28870.101.768401.757201.77880
86612005.10.20 19:41close28870.101.770201.757201.7788018.0011527.33
86622005.10.21 04:27buy28880.101.775300.000000.00000
86632005.10.21 04:28modify28880.101.775301.767801.78530
86642005.10.21 05:09close28880.101.776501.767801.7853012.0011539.33
86652005.10.21 07:28buy28890.101.774300.000000.00000
86662005.10.21 07:29modify28890.101.774301.767001.78450
86672005.10.21 08:19close28890.101.775501.767001.7845012.0011551.33
86682005.10.21 12:11buy28900.101.776000.000000.00000
86692005.10.21 12:12modify28900.101.776001.768501.78600
86702005.10.21 15:11close28900.101.776701.768501.786007.0011558.33
86712005.10.21 21:39sell28910.101.766900.000000.00000
86722005.10.21 21:40modify28910.101.766901.774501.75700
86732005.10.24 04:28close28910.101.765501.774501.7570014.2511572.58
86742005.10.25 14:04buy28920.101.776400.000000.00000
86752005.10.25 14:05modify28920.101.776401.771901.78600
86762005.10.25 14:53close28920.101.777801.771901.7860014.0011586.58
86772005.10.25 19:42buy28930.101.784400.000000.00000
86782005.10.25 19:43modify28930.101.784401.780701.79480
86792005.10.25 20:10close28930.101.785601.780701.7948012.0011598.58
86802005.10.25 21:10buy28940.101.783800.000000.00000
86812005.10.25 21:11modify28940.101.783801.779501.79360
86822005.10.25 23:31close28940.101.784701.779501.793609.0011607.58
86832005.10.26 00:46buy28950.101.783100.000000.00000
86842005.10.26 00:47modify28950.101.783101.772101.79320
86852005.10.26 02:49close28950.101.783701.772101.793206.0011613.58
86862005.10.26 03:12buy28960.101.782700.000000.00000
86872005.10.26 03:13modify28960.101.782701.771601.79270
86882005.10.26 03:41close28960.101.783701.771601.7927010.0011623.58
86892005.10.26 06:39buy28970.101.782900.000000.00000
86902005.10.26 06:40modify28970.101.782901.771601.79270
86912005.10.26 08:15close28970.101.784701.771601.7927018.0011641.58
86922005.10.26 15:39sell28980.101.777200.000000.00000
86932005.10.26 15:40modify28980.101.777201.788701.76760
86942005.10.26 16:49close28980.101.775401.788701.7676018.0011659.58
86952005.10.27 07:24buy28990.101.781600.000000.00000
86962005.10.27 07:25modify28990.101.781601.774201.79140
86972005.10.27 08:54close28990.101.783201.774201.7914016.0011675.58
86982005.10.27 12:18buy29000.101.784200.000000.00000
86992005.10.27 12:19modify29000.101.784201.777201.79440
87002005.10.27 13:05close29000.101.785601.777201.7944014.0011689.58
87012005.10.27 13:29buy29010.101.783800.000000.00000
87022005.10.27 13:30modify29010.101.783801.776601.79380
87032005.10.27 13:44close29010.101.785401.776601.7938016.0011705.58
87042005.10.27 16:37buy29020.101.784000.000000.00000
87052005.10.27 16:38modify29020.101.784001.777001.79420
87062005.10.27 19:42close29020.101.784701.777001.794207.0011712.58
87072005.10.31 00:55sell29030.101.774400.000000.00000
87082005.10.31 00:56modify29030.101.774401.780801.76460
87092005.10.31 01:21close29030.101.773201.780801.7646012.0011724.58
87102005.10.31 01:49sell29040.101.774600.000000.00000
87112005.10.31 01:50modify29040.101.774601.780401.76420
87122005.10.31 05:28close29040.101.774101.780401.764205.0011729.58
87132005.10.31 20:52sell29050.101.769400.000000.00000
87142005.10.31 20:53modify29050.101.769401.775801.75960
87152005.10.31 23:21close29050.101.768801.775801.759606.0011735.58
87162005.11.01 02:19sell29060.101.769100.000000.00000
87172005.11.01 02:20modify29060.101.769101.776401.75930
87182005.11.01 02:56close29060.101.767801.776401.7593013.0011748.58
87192005.11.01 20:21sell29070.101.763700.000000.00000
87202005.11.01 20:22modify29070.101.763701.770301.75320
87212005.11.01 20:24close29070.101.762501.770301.7532012.0011760.58
87222005.11.01 20:34sell29080.101.763700.000000.00000
87232005.11.01 20:35modify29080.101.763701.770601.75350
87242005.11.02 00:36close29080.101.764401.770601.75350-6.7511753.83
87252005.11.02 19:43buy29090.101.774300.000000.00000
87262005.11.02 19:44modify29090.101.774301.768701.78430
87272005.11.02 19:58close29090.101.775501.768701.7843012.0011765.83
87282005.11.03 00:34buy29100.101.776000.000000.00000
87292005.11.03 00:35modify29100.101.776001.769101.78600
87302005.11.03 04:55close29100.101.775501.769101.78600-5.0011760.83
87312005.11.03 13:55buy29110.101.776200.000000.00000
87322005.11.03 13:56modify29110.101.776201.769901.78680
87332005.11.03 16:56close29110.101.775401.769901.78680-8.0011752.83
87342005.11.04 09:22sell29120.101.767900.000000.00000
87352005.11.04 09:23modify29120.101.767901.772201.75750
87362005.11.04 09:42close29120.101.766701.772201.7575012.0011764.83
87372005.11.04 14:39sell29130.101.766400.000000.00000
87382005.11.04 14:40modify29130.101.766401.771101.75640
87392005.11.04 15:33close29130.101.765001.771101.7564014.0011778.83
87402005.11.04 21:16sell29140.101.752100.000000.00000
87412005.11.04 21:17modify29140.101.752101.755901.74120
87422005.11.04 22:06close29140.101.750801.755901.7412013.0011791.83
87432005.11.07 02:46sell29150.101.750600.000000.00000
87442005.11.07 02:47modify29150.101.750601.762801.74070
87452005.11.07 05:55close29150.101.750101.762801.740705.0011796.83
87462005.11.07 20:17sell29160.101.744300.000000.00000
87472005.11.07 20:18modify29160.101.744301.756201.73410
87482005.11.07 22:53close29160.101.744001.756201.734103.0011799.83
87492005.11.08 11:58sell29170.101.736300.000000.00000
87502005.11.08 11:59modify29170.101.736301.742801.72680
87512005.11.08 12:09close29170.101.734801.742801.7268015.0011814.83
87522005.11.08 13:55sell29180.101.736900.000000.00000
87532005.11.08 13:56modify29180.101.736901.742901.72690
87542005.11.08 18:17s/l29180.101.742901.742901.72690-60.0011754.83
87552005.11.10 14:56buy29190.101.746700.000000.00000
87562005.11.10 14:57modify29190.101.746701.742701.75740
87572005.11.10 15:22close29190.101.747901.742701.7574012.0011766.83
87582005.11.10 15:40buy29200.101.746100.000000.00000
87592005.11.10 15:41modify29200.101.746101.741601.75630
87602005.11.10 16:53close29200.101.747301.741601.7563012.0011778.83
87612005.11.14 19:13sell29210.101.738200.000000.00000
87622005.11.14 19:14modify29210.101.738201.741101.72820
87632005.11.14 22:37close29210.101.737301.741101.728209.0011787.83
87642005.11.15 14:22sell29220.101.734000.000000.00000
87652005.11.15 14:23modify29220.101.734001.741301.72400
87662005.11.15 14:31close29220.101.732701.741301.7240013.0011800.83
87672005.11.15 14:47sell29230.101.735000.000000.00000
87682005.11.15 14:48modify29230.101.735001.742201.72490
87692005.11.15 15:20close29230.101.733501.742201.7249015.0011815.83
87702005.11.15 16:26sell29240.101.735100.000000.00000
87712005.11.15 16:27modify29240.101.735101.743401.72610
87722005.11.15 16:45close29240.101.733901.743401.7261012.0011827.83
87732005.11.16 19:10sell29250.101.718700.000000.00000
87742005.11.16 19:11modify29250.101.718701.723001.70870
87752005.11.16 20:11close29250.101.717301.723001.7087014.0011841.83
87762005.11.16 23:45sell29260.101.718000.000000.00000
87772005.11.16 23:51modify29260.101.718001.722501.70820
87782005.11.17 03:24close29260.101.717101.722501.708209.7511851.58
87792005.11.17 04:56sell29270.101.718800.000000.00000
87802005.11.17 04:57modify29270.101.718801.729901.70880
87812005.11.17 05:51close29270.101.717501.729901.7088013.0011864.58
87822005.11.17 06:46sell29280.101.718400.000000.00000
87832005.11.17 06:48modify29280.101.718401.729601.70850
87842005.11.17 07:01close29280.101.717301.729601.7085011.0011875.58
87852005.11.17 08:12sell29290.101.718800.000000.00000
87862005.11.17 08:13modify29290.101.718801.730001.70890
87872005.11.17 08:26close29290.101.717101.730001.7089017.0011892.58
87882005.11.17 09:34sell29300.101.718600.000000.00000
87892005.11.17 09:35modify29300.101.718601.729901.70880
87902005.11.17 11:14close29300.101.717301.729901.7088013.0011905.58
87912005.11.18 11:42sell29310.101.712800.000000.00000
87922005.11.18 11:43modify29310.101.712801.715901.70230
87932005.11.18 12:07close29310.101.711601.715901.7023012.0011917.58
87942005.11.18 12:23sell29320.101.713400.000000.00000
87952005.11.18 12:24modify29320.101.713401.716401.70280
87962005.11.18 14:48close29320.101.712201.716401.7028012.0011929.58
87972005.11.18 14:52sell29330.101.715000.000000.00000
87982005.11.18 14:53modify29330.101.715001.718301.70470
87992005.11.18 15:06s/l29330.101.718301.718301.70470-33.0011896.58
88002005.11.22 12:02sell29340.101.713800.000000.00000
88012005.11.22 12:03modify29340.101.713801.718101.70320
88022005.11.22 12:22close29340.101.712401.718101.7032014.0011910.58
88032005.11.22 13:12sell29350.101.713000.000000.00000
88042005.11.22 13:13modify29350.101.713001.717601.70270
88052005.11.22 13:27close29350.101.711601.717601.7027014.0011924.58
88062005.11.22 16:49sell29360.101.711900.000000.00000
88072005.11.22 16:50modify29360.101.711901.716801.70190
88082005.11.22 20:03s/l29360.101.716801.716801.70190-49.0011875.58
88092005.11.23 00:49buy29370.101.721500.000000.00000
88102005.11.23 00:51modify29370.101.721501.713401.73150
88112005.11.23 05:03close29370.101.720601.713401.73150-9.0011866.58
88122005.11.23 09:41buy29380.101.723000.000000.00000
88132005.11.23 09:42modify29380.101.723001.714701.73280
88142005.11.23 09:53close29380.101.724301.714701.7328013.0011879.58
88152005.11.23 10:07buy29390.101.721900.000000.00000
88162005.11.23 10:08modify29390.101.721901.714001.73210
88172005.11.23 11:20close29390.101.723101.714001.7321012.0011891.58
88182005.11.25 21:22sell29400.101.714100.000000.00000
88192005.11.25 21:24modify29400.101.714101.718101.70400
88202005.11.28 00:01close29400.101.712701.718101.7040014.2511905.83
88212005.11.28 00:44sell29410.101.714800.000000.00000
88222005.11.28 00:49modify29410.101.714801.719501.70440
88232005.11.28 01:03close29410.101.713001.719501.7044018.0011923.83
88242005.11.28 05:45sell29420.101.712100.000000.00000
88252005.11.28 05:46modify29420.101.712101.717001.70190
88262005.11.28 08:03close29420.101.711401.717001.701907.0011930.83
88272005.11.28 11:00sell29430.101.710000.000000.00000
88282005.11.28 11:01modify29430.101.710001.715101.70000
88292005.11.28 13:36close29430.101.709301.715101.700007.0011937.83
88302005.11.28 22:31buy29440.101.729100.000000.00000
88312005.11.28 22:32modify29440.101.729101.724401.73950
88322005.11.29 02:27s/l29440.101.724401.724401.73950-47.8011890.03
88332005.11.29 03:59buy29450.101.721000.000000.00000
88342005.11.29 04:00modify29450.101.721001.707401.73130
88352005.11.29 04:20close29450.101.722601.707401.7313016.0011906.03
88362005.11.30 14:33buy29460.101.724700.000000.00000
88372005.11.30 14:34modify29460.101.724701.718201.73530
88382005.11.30 14:37close29460.101.726201.718201.7353015.0011921.03
88392005.11.30 19:18buy29470.101.729500.000000.00000
88402005.11.30 19:19modify29470.101.729501.722101.73920
88412005.11.30 22:05close29470.101.729601.722101.739201.0011922.03
88422005.11.30 23:37buy29480.101.728600.000000.00000
88432005.11.30 23:40modify29480.101.728601.722201.73930
88442005.12.01 00:19close29480.101.729601.722201.739307.5911929.61
88452005.12.01 01:38buy29490.101.728800.000000.00000
88462005.12.01 01:39modify29490.101.728801.720001.73870
88472005.12.01 04:27close29490.101.729401.720001.738706.0011935.61
88482005.12.05 16:46buy29500.101.736400.000000.00000
88492005.12.05 16:47modify29500.101.736401.729801.74600
88502005.12.05 17:14close29500.101.738001.729801.7460016.0011951.61
88512005.12.05 22:09buy29510.101.741700.000000.00000
88522005.12.05 22:10modify29510.101.741701.735501.75170
88532005.12.06 05:18close29510.101.741601.735501.75170-1.8011949.81
88542005.12.06 13:32sell29520.101.736100.000000.00000
88552005.12.06 13:33modify29520.101.736101.744001.72590
88562005.12.06 13:49close29520.101.734901.744001.7259012.0011961.81
88572005.12.07 13:13sell29530.101.734200.000000.00000
88582005.12.07 13:14modify29530.101.734201.741101.72440
88592005.12.07 13:44close29530.101.732701.741101.7244015.0011976.81
88602005.12.07 16:37sell29540.101.733600.000000.00000
88612005.12.07 16:38modify29540.101.733601.740501.72380
88622005.12.07 16:47close29540.101.732201.740501.7238014.0011990.81
88632005.12.07 17:05sell29550.101.734000.000000.00000
88642005.12.07 17:06modify29550.101.734001.740301.72360
88652005.12.07 22:23close29550.101.734301.740301.72360-3.0011987.81
88662005.12.08 14:13buy29560.101.743100.000000.00000
88672005.12.08 14:14modify29560.101.743101.736401.75300
88682005.12.08 14:23close29560.101.744501.736401.7530014.0012001.81
88692005.12.08 15:39buy29570.101.743000.000000.00000
88702005.12.08 15:40modify29570.101.743001.735901.75250
88712005.12.08 16:07close29570.101.744701.735901.7525017.0012018.81
88722005.12.08 23:24buy29580.101.752200.000000.00000
88732005.12.08 23:25modify29580.101.752201.745401.76200
88742005.12.09 03:50close29580.101.751201.745401.76200-10.8012008.01
88752005.12.09 06:54buy29590.101.751000.000000.00000
88762005.12.09 06:57modify29590.101.751001.740301.76130
88772005.12.09 11:25close29590.101.749201.740301.76130-18.0011990.01
88782005.12.12 06:59buy29600.101.758700.000000.00000
88792005.12.12 07:00modify29600.101.758701.753701.76870
88802005.12.12 07:44close29600.101.759901.753701.7687012.0012002.01
88812005.12.12 08:08buy29610.101.758100.000000.00000
88822005.12.12 08:09modify29610.101.758101.753301.76830
88832005.12.12 08:39close29610.101.759301.753301.7683012.0012014.01
88842005.12.12 22:10buy29620.101.774700.000000.00000
88852005.12.12 22:11modify29620.101.774701.769901.78490
88862005.12.12 22:48close29620.101.775901.769901.7849012.0012026.01
88872005.12.13 00:41buy29630.101.774500.000000.00000
88882005.12.13 00:42modify29630.101.774501.761201.78410
88892005.12.13 02:37close29630.101.775901.761201.7841014.0012040.01
88902005.12.13 05:08buy29640.101.775600.000000.00000
88912005.12.13 05:09modify29640.101.775601.762401.78530
88922005.12.13 08:26close29640.101.774401.762401.78530-12.0012028.01
88932005.12.13 09:22buy29650.101.772000.000000.00000
88942005.12.13 09:23modify29650.101.772001.759301.78220
88952005.12.13 14:33close29650.101.770001.759301.78220-20.0012008.01
88962005.12.14 10:42buy29660.101.771600.000000.00000
88972005.12.14 10:43modify29660.101.771601.766301.78220
88982005.12.14 12:18close29660.101.773401.766301.7822018.0012026.01
88992005.12.15 21:02sell29670.101.764500.000000.00000
89002005.12.15 21:03modify29670.101.764501.771001.75500
89012005.12.16 01:52close29670.101.764101.771001.755004.2512030.26
89022005.12.19 12:40sell29680.101.766900.000000.00000
89032005.12.19 12:41modify29680.101.766901.772701.75690
89042005.12.19 13:29close29680.101.765401.772701.7569015.0012045.26
89052005.12.19 23:13sell29690.101.763300.000000.00000
89062005.12.19 23:14modify29690.101.763301.768901.75310
89072005.12.20 00:26close29690.101.762101.768901.7531012.2512057.51
89082005.12.20 06:34sell29700.101.761100.000000.00000
89092005.12.20 06:35modify29700.101.761101.768401.75170
89102005.12.20 08:23close29700.101.759801.768401.7517013.0012070.51
89112005.12.21 00:31sell29710.101.755400.000000.00000
89122005.12.21 00:33modify29710.101.755401.762901.74540
89132005.12.21 04:02close29710.101.756001.762901.74540-6.0012064.51
89142005.12.21 18:55sell29720.101.742600.000000.00000
89152005.12.21 18:56modify29720.101.742601.749901.73240
89162005.12.21 19:01close29720.101.741201.749901.7324014.0012078.51
89172005.12.21 19:08sell29730.101.742200.000000.00000
89182005.12.21 19:09modify29730.101.742201.750101.73260
89192005.12.22 01:01close29730.101.743901.750101.73260-16.2512062.26
89202005.12.22 03:20sell29740.101.744800.000000.00000
89212005.12.22 03:21modify29740.101.744801.754901.73490
89222005.12.22 07:37close29740.101.744001.754901.734908.0012070.26
89232005.12.22 15:02sell29750.101.738600.000000.00000
89242005.12.22 15:03modify29750.101.738601.749201.72920
89252005.12.22 16:59close29750.101.737101.749201.7292015.0012085.26
89262005.12.23 17:43sell29760.101.733300.000000.00000
89272005.12.23 17:44modify29760.101.733301.738301.72290
89282005.12.23 22:59close29760.101.732601.738301.722907.0012092.26
89292005.12.28 00:39sell29770.101.728800.000000.00000
89302005.12.28 00:40modify29770.101.728801.733801.71810
89312005.12.28 05:21close29770.101.728901.733801.71810-1.0012091.26
89322005.12.28 12:13buy29780.101.735900.000000.00000
89332005.12.28 12:14modify29780.101.735901.730201.74590
89342005.12.28 12:20close29780.101.737101.730201.7459012.0012103.26
89352005.12.28 14:07buy29790.101.735700.000000.00000
89362005.12.28 14:08modify29790.101.735701.730101.74580
89372005.12.28 15:53s/l29790.101.730101.730101.74580-56.0012047.26
89382005.12.28 23:22sell29800.101.718100.000000.00000
89392005.12.28 23:23modify29800.101.718101.723901.70820
89402005.12.29 07:48s/l29800.101.723901.723901.70820-57.2511990.01
89412005.12.30 20:29sell29810.101.719400.000000.00000
89422005.12.30 20:30modify29810.101.719401.724701.70930
89432006.01.02 02:17close29810.101.719201.724701.709302.2511992.26
89442006.01.03 11:48buy29820.101.729500.000000.00000
89452006.01.03 11:49modify29820.101.729501.726901.73970
89462006.01.03 12:42s/l29820.101.726901.726901.73970-26.0011966.26
89472006.01.04 02:36buy29830.101.746500.000000.00000
89482006.01.04 02:37modify29830.101.746501.733501.75670
89492006.01.04 03:03close29830.101.747801.733501.7567013.0011979.26
89502006.01.04 05:50buy29840.101.749400.000000.00000
89512006.01.04 05:51modify29840.101.749401.736401.75960
89522006.01.04 06:19close29840.101.750801.736401.7596014.0011993.26
89532006.01.04 07:42buy29850.101.749400.000000.00000
89542006.01.04 07:43modify29850.101.749401.736201.75940
89552006.01.04 09:13close29850.101.750801.736201.7594014.0012007.26
89562006.01.04 12:46buy29860.101.753900.000000.00000
89572006.01.04 12:47modify29860.101.753901.740701.76390
89582006.01.04 13:01close29860.101.755101.740701.7639012.0012019.26
89592006.01.04 20:28buy29870.101.758200.000000.00000
89602006.01.04 20:29modify29870.101.758201.745301.76850
89612006.01.05 02:44close29870.101.758301.745301.76850-1.4112017.84
89622006.01.06 22:16buy29880.101.769800.000000.00000
89632006.01.06 22:17modify29880.101.769801.764701.77960
89642006.01.09 01:57close29880.101.770901.764701.7796010.2012028.04
89652006.01.09 04:18buy29890.101.768800.000000.00000
89662006.01.09 04:21modify29890.101.768801.758801.77870
89672006.01.09 05:16close29890.101.770001.758801.7787012.0012040.04
89682006.01.09 07:45buy29900.101.769500.000000.00000
89692006.01.09 07:46modify29900.101.769501.760001.77990
89702006.01.09 14:21close29900.101.767901.760001.77990-16.0012024.04
89712006.01.11 15:26sell29910.101.759300.000000.00000
89722006.01.11 15:27modify29910.101.759301.763601.74960
89732006.01.11 17:56close29910.101.763401.763601.74960-41.0011983.04
89742006.01.12 12:35buy29920.101.768100.000000.00000
89752006.01.12 12:36modify29920.101.768101.761101.77820
89762006.01.12 13:32close29920.101.769501.761101.7782014.0011997.04
89772006.01.12 22:44sell29930.101.760400.000000.00000
89782006.01.12 22:45modify29930.101.760401.767601.75050
89792006.01.13 01:04close29930.101.759901.767601.750505.2512002.29
89802006.01.13 12:10buy29940.101.764700.000000.00000
89812006.01.13 12:11modify29940.101.764701.758101.77510
89822006.01.13 12:31close29940.101.765901.758101.7751012.0012014.29
89832006.01.13 17:12buy29950.101.767700.000000.00000
89842006.01.13 17:13modify29950.101.767701.760801.77780
89852006.01.13 17:21close29950.101.769101.760801.7778014.0012028.29
89862006.01.13 22:06buy29960.101.775400.000000.00000
89872006.01.13 22:07modify29960.101.775401.768701.78570
89882006.01.13 22:44close29960.101.776301.768701.785709.0012037.29
89892006.01.16 03:19buy29970.101.776700.000000.00000
89902006.01.16 03:20modify29970.101.776701.767801.78670
89912006.01.16 04:21close29970.101.777901.767801.7867012.0012049.29
89922006.01.16 06:09buy29980.101.776500.000000.00000
89932006.01.16 06:10modify29980.101.776501.767901.78680
89942006.01.16 13:37s/l29980.101.767901.767901.78680-86.0011963.29
89952006.01.17 17:10sell29990.101.761700.000000.00000
89962006.01.17 17:11modify29990.101.761701.769801.75240
89972006.01.18 00:00close29990.101.768401.769801.75240-66.7511896.54
89982006.01.18 20:50sell30000.101.761900.000000.00000
89992006.01.18 20:51modify30000.101.761901.768301.75280
90002006.01.19 00:54close30000.101.762101.768301.75280-1.2511895.29
90012006.01.19 11:24sell30010.101.757600.000000.00000
90022006.01.19 11:25modify30010.101.757601.763601.74800
90032006.01.19 11:55close30010.101.756201.763601.7480014.0011909.29
90042006.01.19 14:23sell30020.101.757200.000000.00000
90052006.01.19 14:24modify30020.101.757201.762801.74720
90062006.01.19 14:33close30020.101.755601.762801.7472016.0011925.29
90072006.01.19 16:28sell30030.101.758400.000000.00000
90082006.01.19 16:29modify30030.101.758401.764101.74850
90092006.01.19 19:09close30030.101.760501.764101.74850-21.0011904.29
90102006.01.23 05:09buy30040.101.778800.000000.00000
90112006.01.23 05:10modify30040.101.778801.769001.78810
90122006.01.23 05:46close30040.101.780201.769001.7881014.0011918.29
90132006.01.23 09:00buy30050.101.776300.000000.00000
90142006.01.23 09:01modify30050.101.776301.768801.78790
90152006.01.23 09:01close30050.101.777801.768801.7879015.0011933.29
90162006.01.23 09:59buy30060.101.775700.000000.00000
90172006.01.23 10:00modify30060.101.775701.765601.78470
90182006.01.23 10:12close30060.101.777101.765601.7847014.0011947.29
90192006.01.23 16:09buy30070.101.783300.000000.00000
90202006.01.23 16:10modify30070.101.783301.774401.79350
90212006.01.23 16:26close30070.101.784501.774401.7935012.0011959.29
90222006.01.23 18:20buy30080.101.783300.000000.00000
90232006.01.23 18:21modify30080.101.783301.774201.79330
90242006.01.23 18:32close30080.101.784501.774201.7933012.0011971.29
90252006.01.24 01:04buy30090.101.785800.000000.00000
90262006.01.24 01:05modify30090.101.785801.777701.79610
90272006.01.24 06:23close30090.101.785401.777701.79610-4.0011967.29
90282006.01.25 14:42buy30100.101.787900.000000.00000
90292006.01.25 14:43modify30100.101.787901.783801.79810
90302006.01.25 15:45close30100.101.789201.783801.7981013.0011980.29
90312006.01.27 00:38sell30110.101.781300.000000.00000
90322006.01.27 00:39modify30110.101.781301.786601.77120
90332006.01.27 01:33close30110.101.779701.786601.7712016.0011996.29
90342006.01.30 00:03sell30120.101.769000.000000.00000
90352006.01.30 00:04modify30120.101.769001.779101.75900
90362006.01.30 02:27close30120.101.767701.779101.7590013.0012009.29
90372006.01.30 06:30sell30130.101.766900.000000.00000
90382006.01.30 06:32modify30130.101.766901.776901.75680
90392006.01.30 08:32close30130.101.766301.776901.756806.0012015.29
90402006.01.30 13:47sell30140.101.766300.000000.00000
90412006.01.30 13:48modify30140.101.766301.776101.75600
90422006.01.30 19:19close30140.101.766901.776101.75600-6.0012009.29
90432006.01.31 20:34buy30150.101.778000.000000.00000
90442006.01.31 20:35modify30150.101.778001.773301.78710
90452006.01.31 20:50close30150.101.779501.773301.7871015.0012024.29
90462006.02.02 19:41buy30160.101.779400.000000.00000
90472006.02.02 19:42modify30160.101.779401.775001.78920
90482006.02.02 22:19close30160.101.780401.775001.7892010.0012034.29
90492006.02.03 20:30sell30170.101.762800.000000.00000
90502006.02.03 20:31modify30170.101.762801.767601.75280
90512006.02.03 21:04close30170.101.761501.767601.7528013.0012047.29
90522006.02.06 01:12sell30180.101.763300.000000.00000
90532006.02.06 01:13modify30180.101.763301.773701.75330
90542006.02.06 03:37close30180.101.762201.773701.7533011.0012058.29
90552006.02.06 06:42sell30190.101.761100.000000.00000
90562006.02.06 06:43modify30190.101.761101.771501.75110
90572006.02.06 07:51close30190.101.759901.771501.7511012.0012070.29
90582006.02.06 20:24sell30200.101.746400.000000.00000
90592006.02.06 20:25modify30200.101.746401.756701.73630
90602006.02.07 00:49close30200.101.747501.756701.73630-10.7512059.54
90612006.02.07 03:38sell30210.101.748000.000000.00000
90622006.02.07 03:39modify30210.101.748001.758101.73810
90632006.02.07 08:20close30210.101.748101.758101.73810-1.0012058.54
90642006.02.07 18:31sell30220.101.745800.000000.00000
90652006.02.07 18:32modify30220.101.745801.755801.73580
90662006.02.07 20:55close30220.101.744801.755801.7358010.0012068.54
90672006.02.10 16:33buy30230.101.748200.000000.00000
90682006.02.10 16:34modify30230.101.748201.744401.75860
90692006.02.10 16:55s/l30230.101.744401.744401.75860-38.0012030.54
90702006.02.13 12:49sell30240.101.740200.000000.00000
90712006.02.13 12:50modify30240.101.740201.748101.73030
90722006.02.13 13:12close30240.101.738801.748101.7303014.0012044.54
90732006.02.13 14:08sell30250.101.740100.000000.00000
90742006.02.13 14:09modify30250.101.740101.747801.73000
90752006.02.13 14:14close30250.101.738901.747801.7300012.0012056.54
90762006.02.13 14:43sell30260.101.739800.000000.00000
90772006.02.13 14:44modify30260.101.739801.747501.72970
90782006.02.13 15:20close30260.101.738401.747501.7297014.0012070.54
90792006.02.14 17:21sell30270.101.732600.000000.00000
90802006.02.14 17:22modify30270.101.732601.736201.72250
90812006.02.14 21:07s/l30270.101.736201.736201.72250-36.0012034.54
90822006.02.15 16:46buy30280.101.741500.000000.00000
90832006.02.15 16:47modify30280.101.741501.733501.75130
90842006.02.15 16:55close30280.101.742901.733501.7513014.0012048.54
90852006.02.15 17:18buy30290.101.741900.000000.00000
90862006.02.15 17:19modify30290.101.741901.734201.75200
90872006.02.15 21:16close30290.101.740501.734201.75200-14.0012034.54
90882006.02.20 07:02buy30300.101.744000.000000.00000
90892006.02.20 07:03modify30300.101.744001.739701.75400
90902006.02.20 08:47close30300.101.745501.739701.7540015.0012049.54
90912006.02.22 14:53sell30310.101.741500.000000.00000
90922006.02.22 14:54modify30310.101.741501.743901.73110
90932006.02.22 15:02close30310.101.739701.743901.7311018.0012067.54
90942006.02.23 15:46buy30320.101.751300.000000.00000
90952006.02.23 15:47modify30320.101.751301.746201.76050
90962006.02.23 17:47close30320.101.752701.746201.7605014.0012081.54
90972006.02.23 20:53buy30330.101.751900.000000.00000
90982006.02.23 20:54modify30330.101.751901.747601.76190
90992006.02.24 01:19close30330.101.752401.747601.761904.2012085.74
91002006.02.24 20:33sell30340.101.744900.000000.00000
91012006.02.24 20:34modify30340.101.744901.751701.73500
91022006.02.27 00:00close30340.101.743501.751701.7350014.2512099.99
91032006.02.27 02:57sell30350.101.743600.000000.00000
91042006.02.27 02:58modify30350.101.743601.748601.73340
91052006.02.27 06:07close30350.101.744001.748601.73340-4.0012095.99
91062006.02.27 11:33sell30360.101.739900.000000.00000
91072006.02.27 11:34modify30360.101.739901.744601.72940
91082006.02.27 12:01close30360.101.738701.744601.7294012.0012107.99
91092006.02.27 12:29sell30370.101.740200.000000.00000
91102006.02.27 12:30modify30370.101.740201.746401.73120
91112006.02.27 15:06close30370.101.739501.746401.731207.0012114.99
91122006.03.01 00:22buy30380.101.753200.000000.00000
91132006.03.01 00:24modify30380.101.753201.744001.76320
91142006.03.01 00:33close30380.101.754101.744001.763209.0012123.99
91152006.03.01 05:27buy30390.101.754300.000000.00000
91162006.03.01 05:28modify30390.101.754301.745101.76430
91172006.03.01 08:34close30390.101.754801.745101.764305.0012128.99
91182006.03.01 16:08buy30400.101.755000.000000.00000
91192006.03.01 16:09modify30400.101.755001.744801.76400
91202006.03.01 20:29close30400.101.750001.744801.76400-50.0012078.99
91212006.03.02 23:00buy30410.101.753300.000000.00000
91222006.03.02 23:01modify30410.101.753301.747201.76340
91232006.03.03 01:21close30410.101.753401.747201.763400.2012079.18
91242006.03.03 16:05buy30420.101.754100.000000.00000
91252006.03.03 16:06modify30420.101.754101.747401.76280
91262006.03.03 19:20close30420.101.754201.747401.762801.0012080.18
91272006.03.06 04:18buy30430.101.757600.000000.00000
91282006.03.06 04:19modify30430.101.757601.753701.76760
91292006.03.06 04:44close30430.101.759001.753701.7676014.0012094.18
91302006.03.06 05:42buy30440.101.757800.000000.00000
91312006.03.06 05:44modify30440.101.757801.754001.76790
91322006.03.06 08:01close30440.101.758101.754001.767903.0012097.18
91332006.03.06 22:37sell30450.101.750600.000000.00000
91342006.03.06 22:38modify30450.101.750601.754201.74030
91352006.03.06 23:49close30450.101.749401.754201.7403012.0012109.18
91362006.03.07 04:00sell30460.101.748900.000000.00000
91372006.03.07 04:01modify30460.101.748901.756401.73890
91382006.03.07 04:54close30460.101.747501.756401.7389014.0012123.18
91392006.03.08 02:58sell30470.101.736900.000000.00000
91402006.03.08 02:59modify30470.101.736901.745401.72710
91412006.03.08 07:28close30470.101.736801.745401.727101.0012124.18
91422006.03.10 20:33sell30480.101.726600.000000.00000
91432006.03.10 20:34modify30480.101.726601.729801.71660
91442006.03.13 02:32close30480.101.726201.729801.716604.2512128.43
91452006.03.14 07:18buy30490.101.734800.000000.00000
91462006.03.14 07:19modify30490.101.734801.729901.74490
91472006.03.14 09:31close30490.101.735801.729901.7449010.0012138.43
91482006.03.14 21:54buy30500.101.745800.000000.00000
91492006.03.14 21:55modify30500.101.745801.740901.75590
91502006.03.14 23:19close30500.101.746601.740901.755908.0012146.43
91512006.03.14 23:36buy30510.101.745900.000000.00000
91522006.03.14 23:37modify30510.101.745901.740901.75590
91532006.03.15 00:16close30510.101.746601.740901.755906.2012152.63
91542006.03.15 08:14buy30520.101.746000.000000.00000
91552006.03.15 08:15modify30520.101.746001.738401.75580
91562006.03.15 09:32close30520.101.747701.738401.7558017.0012169.63
91572006.03.16 21:15buy30530.101.756400.000000.00000
91582006.03.16 21:16modify30530.101.756401.753301.76680
91592006.03.16 22:25close30530.101.757601.753301.7668012.0012181.63
91602006.03.17 00:20buy30540.101.756400.000000.00000
91612006.03.17 00:21modify30540.101.756401.749201.76650
91622006.03.17 10:33close30540.101.755301.749201.76650-11.0012170.63
91632006.03.21 13:56sell30550.101.750000.000000.00000
91642006.03.21 13:57modify30550.101.750001.753001.74020
91652006.03.21 14:46close30550.101.748801.753001.7402012.0012182.63
91662006.03.21 20:58sell30560.101.747800.000000.00000
91672006.03.21 20:59modify30560.101.747801.750801.73800
91682006.03.21 22:02close30560.101.746501.750801.7380013.0012195.63
91692006.03.24 02:19sell30570.101.734700.000000.00000
91702006.03.24 02:20modify30570.101.734701.741301.72460
91712006.03.24 06:08close30570.101.735001.741301.72460-3.0012192.63
91722006.03.24 11:05sell30580.101.734000.000000.00000
91732006.03.24 11:06modify30580.101.734001.740501.72380
91742006.03.24 11:19close30580.101.732701.740501.7238013.0012205.63
91752006.03.24 13:25sell30590.101.733600.000000.00000
91762006.03.24 13:26modify30590.101.733601.740601.72390
91772006.03.24 14:08close30590.101.732401.740601.7239012.0012217.63
91782006.03.27 00:25buy30600.101.742000.000000.00000
91792006.03.27 00:26modify30600.101.742001.736001.75230
91802006.03.27 02:00close30600.101.743101.736001.7523011.0012228.63
91812006.03.27 08:02buy30610.101.745900.000000.00000
91822006.03.27 08:03modify30610.101.745901.739901.75620
91832006.03.27 08:43close30610.101.747101.739901.7562012.0012240.63
91842006.03.27 09:11buy30620.101.745500.000000.00000
91852006.03.27 09:12modify30620.101.745501.739301.75560
91862006.03.27 09:24close30620.101.746901.739301.7556014.0012254.63
91872006.03.27 12:03buy30630.101.745900.000000.00000
91882006.03.27 12:04modify30630.101.745901.739701.75600
91892006.03.27 13:35close30630.101.747301.739701.7560014.0012268.63
91902006.03.27 17:49buy30640.101.747300.000000.00000
91912006.03.27 17:50modify30640.101.747301.741401.75770
91922006.03.28 01:02close30640.101.747201.741401.75770-1.8012266.82
91932006.03.29 03:09sell30650.101.743000.000000.00000
91942006.03.29 03:10modify30650.101.743001.747901.73260
91952006.03.29 09:14close30650.101.741701.747901.7326013.0012279.82
91962006.03.29 12:38sell30660.101.738000.000000.00000
91972006.03.29 12:39modify30660.101.738001.743401.72810
91982006.03.29 13:03close30660.101.736601.743401.7281014.0012293.82
91992006.03.29 18:08sell30670.101.735300.000000.00000
92002006.03.29 18:09modify30670.101.735301.740301.72500
92012006.03.29 20:48close30670.101.734401.740301.725009.0012302.82
92022006.03.30 23:57buy30680.101.746000.000000.00000
92032006.03.30 23:58modify30680.101.746001.740001.75600
92042006.03.31 00:24close30680.101.747201.740001.7560011.2012314.02
92052006.03.31 02:11buy30690.101.746200.000000.00000
92062006.03.31 02:12modify30690.101.746201.739001.75610
92072006.03.31 10:19s/l30690.101.739001.739001.75610-72.0012242.02
92082006.03.31 14:27sell30700.101.738000.000000.00000
92092006.03.31 14:28modify30700.101.738001.745201.72810
92102006.03.31 14:42close30700.101.736601.745201.7281014.0012256.02
92112006.03.31 15:33sell30710.101.739000.000000.00000
92122006.03.31 15:34modify30710.101.739001.747301.73020
92132006.03.31 15:45close30710.101.737801.747301.7302012.0012268.02
92142006.03.31 16:05sell30720.101.739200.000000.00000
92152006.03.31 16:06modify30720.101.739201.745301.72820
92162006.03.31 16:14close30720.101.737901.745301.7282013.0012281.02
92172006.04.03 11:58sell30730.101.727900.000000.00000
92182006.04.03 11:59modify30730.101.727901.734501.71780
92192006.04.03 14:35close30730.101.727101.734501.717808.0012289.02
92202006.04.03 16:03sell30740.101.729000.000000.00000
92212006.04.03 16:04modify30740.101.729001.736101.71940
92222006.04.03 16:55s/l30740.101.736101.736101.71940-71.0012218.02
92232006.04.04 02:21buy30750.101.738800.000000.00000
92242006.04.04 02:23modify30750.101.738801.731401.74880
92252006.04.04 04:49close30750.101.739101.731401.748803.0012221.02
92262006.04.04 13:11buy30760.101.744200.000000.00000
92272006.04.04 13:12modify30760.101.744201.737001.75440
92282006.04.04 13:36close30760.101.745401.737001.7544012.0012233.02
92292006.04.04 18:15buy30770.101.754600.000000.00000
92302006.04.04 18:16modify30770.101.754601.747601.76500
92312006.04.04 18:33close30770.101.756101.747601.7650015.0012248.02
92322006.04.04 19:28buy30780.101.754600.000000.00000
92332006.04.04 19:29modify30780.101.754601.747201.76460
92342006.04.04 19:59close30780.101.755801.747201.7646012.0012260.02
92352006.04.04 22:56buy30790.101.755100.000000.00000
92362006.04.04 22:57modify30790.101.755101.747601.76500
92372006.04.05 03:17close30790.101.755501.747601.765003.2012263.22
92382006.04.05 08:10buy30800.101.756500.000000.00000
92392006.04.05 08:11modify30800.101.756501.746901.76680
92402006.04.05 08:22close30800.101.758001.746901.7668015.0012278.22
92412006.04.05 10:31buy30810.101.756500.000000.00000
92422006.04.05 10:32modify30810.101.756501.746501.76640
92432006.04.05 14:37close30810.101.753201.746501.76640-33.0012245.22
92442006.04.06 14:22buy30820.101.756000.000000.00000
92452006.04.06 14:23modify30820.101.756001.750501.76690
92462006.04.06 14:32close30820.101.757201.750501.7669012.0012257.22
92472006.04.07 19:07sell30830.101.742400.000000.00000
92482006.04.07 19:08modify30830.101.742401.747701.73260
92492006.04.07 21:05close30830.101.741201.747701.7326012.0012269.22
92502006.04.07 21:44sell30840.101.743300.000000.00000
92512006.04.07 21:45modify30840.101.743301.748401.73330
92522006.04.10 07:52close30840.101.744201.748401.73330-8.7512260.47
92532006.04.10 20:34sell30850.101.741500.000000.00000
92542006.04.10 20:35modify30850.101.741501.748101.73150
92552006.04.11 01:02close30850.101.742101.748101.73150-5.7512254.72
92562006.04.12 06:31buy30860.101.750500.000000.00000
92572006.04.12 06:35modify30860.101.750501.745701.76050
92582006.04.12 09:06close30860.101.751901.745701.7605014.0012268.72
92592006.04.12 14:01buy30870.101.753200.000000.00000
92602006.04.12 14:02modify30870.101.753201.748401.76320
92612006.04.12 14:22close30870.101.754501.748401.7632013.0012281.72
92622006.04.12 14:32buy30880.101.752600.000000.00000
92632006.04.12 14:33modify30880.101.752601.747601.76240
92642006.04.12 14:48s/l30880.101.747601.747601.76240-50.0012231.72
92652006.04.17 05:38buy30890.101.757600.000000.00000
92662006.04.17 05:39modify30890.101.757601.756701.76790
92672006.04.17 08:58close30890.101.758401.756701.767908.0012239.72
92682006.04.17 21:00buy30900.101.769500.000000.00000
92692006.04.17 21:01modify30900.101.769501.768201.77940
92702006.04.17 23:16close30900.101.769901.768201.779404.0012243.72
92712006.04.18 07:01buy30910.101.770500.000000.00000
92722006.04.18 07:02modify30910.101.770501.759301.78070
92732006.04.18 08:04close30910.101.771801.759301.7807013.0012256.72
92742006.04.18 09:59buy30920.101.769800.000000.00000
92752006.04.18 10:00modify30920.101.769801.759201.78060
92762006.04.18 11:21close30920.101.771601.759201.7806018.0012274.72
92772006.04.18 17:26buy30930.101.776000.000000.00000
92782006.04.18 17:27modify30930.101.776001.764201.78560
92792006.04.18 18:19close30930.101.777401.764201.7856014.0012288.72
92802006.04.19 01:37buy30940.101.782800.000000.00000
92812006.04.19 01:38modify30940.101.782801.774901.79280
92822006.04.19 06:46close30940.101.782201.774901.79280-6.0012282.72
92832006.04.19 07:14buy30950.101.781100.000000.00000
92842006.04.19 07:15modify30950.101.781101.773401.79130
92852006.04.19 08:24close30950.101.782401.773401.7913013.0012295.72
92862006.04.19 13:08buy30960.101.783800.000000.00000
92872006.04.19 13:09modify30960.101.783801.776301.79420
92882006.04.19 13:27close30960.101.785201.776301.7942014.0012309.72
92892006.04.19 14:31buy30970.101.783100.000000.00000
92902006.04.19 14:32modify30970.101.783101.776301.79420
92912006.04.19 14:33close30970.101.784401.776301.7942013.0012322.72
92922006.04.19 14:37buy30980.101.782700.000000.00000
92932006.04.19 14:38modify30980.101.782701.775001.79290
92942006.04.19 14:46close30980.101.784201.775001.7929015.0012337.72
92952006.04.19 15:23buy30990.101.782500.000000.00000
92962006.04.19 15:24modify30990.101.782501.774901.79280
92972006.04.19 15:32close30990.101.784101.774901.7928016.0012353.72
92982006.04.20 00:16buy31000.101.791800.000000.00000
92992006.04.20 00:17modify31000.101.791801.784901.80160
93002006.04.20 07:33close31000.101.789601.784901.80160-22.0012331.72
93012006.04.20 22:35sell31010.101.779100.000000.00000
93022006.04.20 22:36modify31010.101.779101.785801.76910
93032006.04.20 23:24close31010.101.778301.785801.769108.0012339.72
93042006.04.21 02:01sell31020.101.778700.000000.00000
93052006.04.21 02:02modify31020.101.778701.786301.76820
93062006.04.21 06:49close31020.101.779501.786301.76820-8.0012331.72
93072006.04.24 02:35buy31030.101.785600.000000.00000
93082006.04.24 02:36modify31030.101.785601.780701.79540
93092006.04.24 03:42close31030.101.787201.780701.7954016.0012347.72
93102006.04.24 13:18buy31040.101.788700.000000.00000
93112006.04.24 13:19modify31040.101.788701.784001.79870
93122006.04.24 15:18s/l31040.101.784001.784001.79870-47.0012300.72
93132006.04.27 20:40buy31050.101.801500.000000.00000
93142006.04.27 20:41modify31050.101.801501.796601.81170
93152006.04.27 20:54close31050.101.802701.796601.8117012.0012312.72
93162006.04.27 23:05buy31060.101.801200.000000.00000
93172006.04.27 23:06modify31060.101.801201.796401.81150
93182006.04.28 00:22close31060.101.802501.796401.8115012.2012324.91
93192006.04.28 03:43buy31070.101.800600.000000.00000
93202006.04.28 03:44modify31070.101.800601.790101.81080
93212006.04.28 06:04close31070.101.801201.790101.810806.0012330.91
93222006.04.28 14:05buy31080.101.806600.000000.00000
93232006.04.28 14:06modify31080.101.806601.796101.81680
93242006.04.28 14:31close31080.101.808701.796101.8168021.0012351.91
93252006.05.01 02:42buy31090.101.823400.000000.00000
93262006.05.01 02:43modify31090.101.823401.810901.83330
93272006.05.01 04:42close31090.101.824401.810901.8333010.0012361.91
93282006.05.01 08:59buy31100.101.825900.000000.00000
93292006.05.01 09:00modify31100.101.825901.813201.83560
93302006.05.01 11:30close31100.101.825501.813201.83560-4.0012357.91
93312006.05.01 17:42buy31110.101.828700.000000.00000
93322006.05.01 17:43modify31110.101.828701.815201.83760
93332006.05.02 04:05close31110.101.824701.815201.83760-40.8012317.11
93342006.05.02 18:59buy31120.101.837800.000000.00000
93352006.05.02 19:00modify31120.101.837801.827701.84780
93362006.05.02 19:12close31120.101.839201.827701.8478014.0012331.11
93372006.05.03 00:48buy31130.101.839300.000000.00000
93382006.05.03 00:49modify31130.101.839301.828801.84920
93392006.05.03 03:28close31130.101.839401.828801.849201.0012332.11
93402006.05.03 09:56buy31140.101.839500.000000.00000
93412006.05.03 09:57modify31140.101.839501.829101.84950
93422006.05.03 13:09close31140.101.839801.829101.849503.0012335.11
93432006.05.03 19:44buy31150.101.841600.000000.00000
93442006.05.03 19:45modify31150.101.841601.831301.85170
93452006.05.03 20:20close31150.101.842801.831301.8517012.0012347.11
93462006.05.04 22:32buy31160.101.852800.000000.00000
93472006.05.04 22:33modify31160.101.852801.846801.86260
93482006.05.05 00:21close31160.101.853601.846801.862607.2012354.30
93492006.05.05 00:34buy31170.101.851400.000000.00000
93502006.05.05 00:35modify31170.101.851401.841401.86150
93512006.05.05 01:11close31170.101.852601.841401.8615012.0012366.30
93522006.05.05 05:07buy31180.101.850200.000000.00000
93532006.05.05 05:08modify31180.101.850201.840201.86030
93542006.05.05 06:43close31180.101.851501.840201.8603013.0012379.30
93552006.05.08 03:37buy31190.101.859600.000000.00000
93562006.05.08 03:38modify31190.101.859601.852601.86970
93572006.05.08 04:18close31190.101.860901.852601.8697013.0012392.30
93582006.05.08 08:33buy31200.101.860000.000000.00000
93592006.05.08 08:34modify31200.101.860001.852601.86970
93602006.05.08 09:00close31200.101.861301.852601.8697013.0012405.30
93612006.05.08 14:47buy31210.101.862300.000000.00000
93622006.05.08 14:48modify31210.101.862301.855201.87230
93632006.05.08 15:01close31210.101.863701.855201.8723014.0012419.30
93642006.05.08 15:34buy31220.101.862500.000000.00000
93652006.05.08 15:35modify31220.101.862501.855101.87220
93662006.05.08 19:10s/l31220.101.855101.855101.87220-74.0012345.30
93672006.05.09 22:26buy31230.101.865000.000000.00000
93682006.05.09 22:27modify31230.101.865001.858401.87500
93692006.05.09 22:47close31230.101.866301.858401.8750013.0012358.30
93702006.05.10 01:46buy31240.101.865300.000000.00000
93712006.05.10 01:47modify31240.101.865301.857001.87530
93722006.05.10 08:40close31240.101.866801.857001.8753015.0012373.30
93732006.05.10 10:27buy31250.101.864200.000000.00000
93742006.05.10 10:28modify31250.101.864201.855601.87390
93752006.05.10 10:31close31250.101.866501.855601.8739023.0012396.30
93762006.05.11 06:01sell31260.101.857000.000000.00000
93772006.05.11 06:02modify31260.101.857001.863101.84700
93782006.05.11 06:31close31260.101.855801.863101.8470012.0012408.30
93792006.05.11 08:28sell31270.101.856700.000000.00000
93802006.05.11 08:29modify31270.101.856701.862801.84670
93812006.05.11 08:52close31270.101.855401.862801.8467013.0012421.30
93822006.05.11 09:06sell31280.101.857200.000000.00000
93832006.05.11 09:07modify31280.101.857201.863601.84750
93842006.05.11 09:17close31280.101.855801.863601.8475014.0012435.30
93852006.05.11 10:45sell31290.101.859300.000000.00000
93862006.05.11 10:46modify31290.101.859301.865201.84910
93872006.05.11 11:36s/l31290.101.865201.865201.84910-59.0012376.30
93882006.05.11 21:46buy31300.101.883200.000000.00000
93892006.05.11 21:47modify31300.101.883201.877001.89310
93902006.05.12 00:39close31300.101.883301.877001.893100.2012376.50
93912006.05.12 04:05buy31310.101.882600.000000.00000
93922006.05.12 04:06modify31310.101.882601.867101.89260
93932006.05.12 05:38close31310.101.883901.867101.8926013.0012389.50
93942006.05.12 14:20buy31320.101.894300.000000.00000
93952006.05.12 14:21modify31320.101.894301.878001.90350
93962006.05.12 14:47close31320.101.895701.878001.9035014.0012403.50
93972006.05.12 15:11buy31330.101.891400.000000.00000
93982006.05.12 15:12modify31330.101.891401.876801.90230
93992006.05.12 15:18close31330.101.892901.876801.9023015.0012418.50
94002006.05.12 16:37buy31340.101.889800.000000.00000
94012006.05.12 16:38modify31340.101.889801.873501.89900
94022006.05.12 17:03close31340.101.891201.873501.8990014.0012432.50
94032006.05.15 02:30buy31350.101.895900.000000.00000
94042006.05.15 02:31modify31350.101.895901.887301.90570
94052006.05.15 03:19close31350.101.897801.887301.9057019.0012451.50
94062006.05.15 06:18buy31360.101.894600.000000.00000
94072006.05.15 06:19modify31360.101.894601.886401.90480
94082006.05.15 06:46close31360.101.896201.886401.9048016.0012467.50
94092006.05.15 08:19buy31370.101.895000.000000.00000
94102006.05.15 08:20modify31370.101.895001.886601.90500
94112006.05.15 10:08s/l31370.101.886601.886601.90500-84.0012383.50
94122006.05.15 14:28sell31380.101.885600.000000.00000
94132006.05.15 14:29modify31380.101.885601.893801.87540
94142006.05.15 14:35close31380.101.884301.893801.8754013.0012396.50
94152006.05.15 15:01sell31390.101.887400.000000.00000
94162006.05.15 15:02modify31390.101.887401.895001.87660
94172006.05.15 15:03close31390.101.885301.895001.8766021.0012417.50
94182006.05.16 03:49sell31400.101.881500.000000.00000
94192006.05.16 03:50modify31400.101.881501.892401.87140
94202006.05.16 07:03close31400.101.881601.892401.87140-1.0012416.50
94212006.05.17 07:42buy31410.101.890600.000000.00000
94222006.05.17 07:43modify31410.101.890601.883601.90070
94232006.05.17 07:55close31410.101.892001.883601.9007014.0012430.50
94242006.05.17 08:33buy31420.101.890500.000000.00000
94252006.05.17 08:34modify31420.101.890501.883201.90030
94262006.05.17 08:52close31420.101.891801.883201.9003013.0012443.50
94272006.05.17 13:52buy31430.101.895300.000000.00000
94282006.05.17 13:53modify31430.101.895301.888601.90570
94292006.05.17 14:40close31430.101.896701.888601.9057014.0012457.50
94302006.05.17 15:17buy31440.101.893700.000000.00000
94312006.05.17 15:18modify31440.101.893701.886801.90390
94322006.05.17 16:27s/l31440.101.886801.886801.90390-69.0012388.50
94332006.05.17 22:14sell31450.101.884000.000000.00000
94342006.05.17 22:15modify31450.101.884001.891701.87460
94352006.05.17 22:33close31450.101.882701.891701.8746013.0012401.50
94362006.05.18 02:20sell31460.101.883600.000000.00000
94372006.05.18 02:21modify31460.101.883601.895501.87370
94382006.05.18 06:22close31460.101.883801.895501.87370-2.0012399.50
94392006.05.19 02:40buy31470.101.892100.000000.00000
94402006.05.19 02:41modify31470.101.892101.883801.90190
94412006.05.19 09:24s/l31470.101.883801.883801.90190-83.0012316.50
94422006.05.19 14:12sell31480.101.877000.000000.00000
94432006.05.19 14:13modify31480.101.877001.885801.86770
94442006.05.19 14:25close31480.101.875801.885801.8677012.0012328.50
94452006.05.19 19:21sell31490.101.878300.000000.00000
94462006.05.19 19:22modify31490.101.878301.885501.86740
94472006.05.19 19:33close31490.101.876901.885501.8674014.0012342.50
94482006.05.19 19:55sell31500.101.878000.000000.00000
94492006.05.19 19:56modify31500.101.878001.885801.86770
94502006.05.19 20:23close31500.101.876501.885801.8677015.0012357.50
94512006.05.19 22:25sell31510.101.878800.000000.00000
94522006.05.19 22:26modify31510.101.878801.887101.86900
94532006.05.22 00:05close31510.101.877101.887101.8690017.2512374.75
94542006.05.22 05:38sell31520.101.874200.000000.00000
94552006.05.22 05:39modify31520.101.874201.886201.86410
94562006.05.22 06:07close31520.101.872801.886201.8641014.0012388.75
94572006.05.22 09:53sell31530.101.871400.000000.00000
94582006.05.22 09:54modify31530.101.871401.884401.86230
94592006.05.22 15:24close31530.101.873801.884401.86230-24.0012364.75
94602006.05.22 23:39buy31540.101.886100.000000.00000
94612006.05.22 23:40modify31540.101.886101.873701.89580
94622006.05.23 06:47close31540.101.885001.873701.89580-11.8012352.95
94632006.05.24 02:08sell31550.101.880600.000000.00000
94642006.05.24 02:09modify31550.101.880601.886201.87030
94652006.05.24 02:35close31550.101.879401.886201.8703012.0012364.95
94662006.05.24 19:36sell31560.101.868800.000000.00000
94672006.05.24 19:37modify31560.101.868801.874801.85890
94682006.05.24 22:27close31560.101.869701.874801.85890-9.0012355.95
94692006.05.25 00:46sell31570.101.870600.000000.00000
94702006.05.25 00:47modify31570.101.870601.880601.86070
94712006.05.25 03:42close31570.101.869401.880601.8607012.0012367.95
94722006.05.25 08:01sell31580.101.869300.000000.00000
94732006.05.25 08:02modify31580.101.869301.879101.85920
94742006.05.25 13:27close31580.101.869001.879101.859203.0012370.95
94752006.05.26 20:03sell31590.101.857500.000000.00000
94762006.05.26 20:04modify31590.101.857501.863001.84780
94772006.05.26 21:23close31590.101.856201.863001.8478013.0012383.95
94782006.05.26 22:42sell31600.101.858300.000000.00000
94792006.05.26 22:43modify31600.101.858301.863401.84820
94802006.05.29 00:12close31600.101.856201.863401.8482021.2512405.20
94812006.05.29 02:57sell31610.101.859200.000000.00000
94822006.05.29 02:58modify31610.101.859201.870901.84930
94832006.05.29 05:54close31610.101.859701.870901.84930-5.0012400.20
94842006.05.30 13:38buy31620.101.875300.000000.00000
94852006.05.30 13:39modify31620.101.875301.871301.88510
94862006.05.30 14:31s/l31620.101.871301.871301.88510-40.0012360.20
94872006.05.30 23:59buy31630.101.883300.000000.00000
94882006.05.31 00:00modify31630.101.883301.869601.89340
94892006.05.31 03:11close31630.101.882301.869601.89340-10.8012349.39
94902006.05.31 08:10buy31640.101.881500.000000.00000
94912006.05.31 08:11modify31640.101.881501.867401.89120
94922006.05.31 08:20close31640.101.882701.867401.8912012.0012361.39
94932006.05.31 10:06buy31650.101.880500.000000.00000
94942006.05.31 10:07modify31650.101.880501.866501.89030
94952006.05.31 20:10close31650.101.874601.866501.89030-59.0012302.39
94962006.05.31 23:32sell31660.101.870500.000000.00000
94972006.05.31 23:33modify31660.101.870501.884101.86030
94982006.06.01 02:20close31660.101.870001.884101.860305.7512308.14
94992006.06.01 07:00sell31670.101.866400.000000.00000
95002006.06.01 07:01modify31670.101.866401.874401.85620
95012006.06.01 08:22close31670.101.865001.874401.8562014.0012322.14
95022006.06.01 16:09sell31680.101.863000.000000.00000
95032006.06.01 16:10modify31680.101.863001.871301.85310
95042006.06.01 16:12close31680.101.861601.871301.8531014.0012336.14
95052006.06.01 16:33sell31690.101.862500.000000.00000
95062006.06.01 16:34modify31690.101.862501.870901.85270
95072006.06.01 19:16close31690.101.865701.870901.85270-32.0012304.14
95082006.06.02 22:58buy31700.101.882400.000000.00000
95092006.06.02 22:59modify31700.101.882401.874801.89230
95102006.06.05 01:35close31700.101.883901.874801.8923014.2012318.34
95112006.06.05 02:33buy31710.101.882900.000000.00000
95122006.06.05 02:34modify31710.101.882901.871201.89310
95132006.06.05 02:55close31710.101.883701.871201.893108.0012326.34
95142006.06.05 07:50buy31720.101.883500.000000.00000
95152006.06.05 07:53modify31720.101.883501.871801.89370
95162006.06.05 08:07close31720.101.884501.871801.8937010.0012336.34
95172006.06.05 08:56buy31730.101.882800.000000.00000
95182006.06.05 08:57modify31730.101.882801.871001.89290
95192006.06.05 09:27close31730.101.884101.871001.8929013.0012349.34
95202006.06.05 13:19buy31740.101.884600.000000.00000
95212006.06.05 13:20modify31740.101.884601.872801.89470
95222006.06.05 18:25close31740.101.879201.872801.89470-54.0012295.34
95232006.06.06 02:15sell31750.101.872900.000000.00000
95242006.06.06 02:16modify31750.101.872901.880601.86300
95252006.06.06 02:55close31750.101.871701.880601.8630012.0012307.34
95262006.06.06 07:30sell31760.101.871400.000000.00000
95272006.06.06 07:31modify31760.101.871401.878901.86130
95282006.06.06 10:48close31760.101.872401.878901.86130-10.0012297.34
95292006.06.07 01:12sell31770.101.860800.000000.00000
95302006.06.07 01:13modify31770.101.860801.869501.85090
95312006.06.07 06:28close31770.101.862801.869501.85090-20.0012277.34
95322006.06.07 18:04sell31780.101.859700.000000.00000
95332006.06.07 18:05modify31780.101.859701.868301.84970
95342006.06.07 18:33close31780.101.858401.868301.8497013.0012290.34
95352006.06.07 23:57sell31790.101.856900.000000.00000
95362006.06.07 23:58modify31790.101.856901.865401.84680
95372006.06.08 02:21close31790.101.856001.865401.846809.7512300.09
95382006.06.08 17:40sell31800.101.842300.000000.00000
95392006.06.08 17:41modify31800.101.842301.847501.83190
95402006.06.09 00:34close31800.101.841701.847501.831906.2512306.34
95412006.06.09 02:15sell31810.101.844200.000000.00000
95422006.06.09 02:16modify31810.101.844201.853901.83410
95432006.06.09 03:17close31810.101.843001.853901.8341012.0012318.34
95442006.06.12 02:39sell31820.101.840000.000000.00000
95452006.06.12 02:40modify31820.101.840001.845901.83030
95462006.06.12 08:15close31820.101.841601.845901.83030-16.0012302.34
95472006.06.13 23:50sell31830.101.834600.000000.00000
95482006.06.13 23:51modify31830.101.834601.838601.82440
95492006.06.14 02:55close31830.101.833301.838601.8244013.2512315.59
95502006.06.14 03:28sell31840.101.834800.000000.00000
95512006.06.14 03:29modify31840.101.834801.841601.82500
95522006.06.14 05:42close31840.101.834501.841601.825003.0012318.59
95532006.06.14 12:25buy31850.101.840400.000000.00000
95542006.06.14 12:26modify31850.101.840401.834001.85060
95552006.06.14 12:40close31850.101.842101.834001.8506017.0012335.59
95562006.06.14 19:28buy31860.101.846100.000000.00000
95572006.06.14 19:29modify31860.101.846101.839601.85620
95582006.06.15 00:09close31860.101.843801.839601.85620-25.4112310.18
95592006.06.15 14:35buy31870.101.845500.000000.00000
95602006.06.15 14:36modify31870.101.845501.838701.85660
95612006.06.15 14:38close31870.101.847101.838701.8566016.0012326.18
95622006.06.15 17:30buy31880.101.846500.000000.00000
95632006.06.15 17:31modify31880.101.846501.839601.85750
95642006.06.15 18:03close31880.101.848101.839601.8575016.0012342.18
95652006.06.16 05:00buy31890.101.851500.000000.00000
95662006.06.16 05:01modify31890.101.851501.845401.86140
95672006.06.16 07:06close31890.101.852501.845401.8614010.0012352.18
95682006.06.16 12:13buy31900.101.852300.000000.00000
95692006.06.16 12:14modify31900.101.852301.845801.86180
95702006.06.16 12:33close31900.101.853701.845801.8618014.0012366.18
95712006.06.19 07:29sell31910.101.844400.000000.00000
95722006.06.19 07:30modify31910.101.844401.848701.83450
95732006.06.19 08:19close31910.101.842701.848701.8345017.0012383.18
95742006.06.19 08:40sell31920.101.845300.000000.00000
95752006.06.19 08:41modify31920.101.845301.849301.83510
95762006.06.19 09:58close31920.101.843601.849301.8351017.0012400.18
95772006.06.19 20:56sell31930.101.839900.000000.00000
95782006.06.19 20:57modify31930.101.839901.844301.83010
95792006.06.19 23:57close31930.101.840301.844301.83010-4.0012396.18
95802006.06.22 17:38sell31940.101.829900.000000.00000
95812006.06.22 17:39modify31940.101.829901.832801.81980
95822006.06.22 18:11close31940.101.828401.832801.8198015.0012411.18
95832006.06.22 18:26sell31950.101.830700.000000.00000
95842006.06.22 18:27modify31950.101.830701.833501.82050
95852006.06.22 18:36close31950.101.829201.833501.8205015.0012426.18
95862006.06.22 22:31sell31960.101.828300.000000.00000
95872006.06.22 22:32modify31960.101.828301.831401.81840
95882006.06.23 00:03close31960.101.827801.831401.818405.2512431.43
95892006.06.23 02:24sell31970.101.828300.000000.00000
95902006.06.23 02:25modify31970.101.828301.838101.81830
95912006.06.23 03:41close31970.101.827201.838101.8183011.0012442.43
95922006.06.23 06:39sell31980.101.828800.000000.00000
95932006.06.23 06:40modify31980.101.828801.838601.81880
95942006.06.23 09:18close31980.101.827201.838601.8188016.0012458.43
95952006.06.23 16:17sell31990.101.819900.000000.00000
95962006.06.23 16:18modify31990.101.819901.829801.81000
95972006.06.23 20:03close31990.101.819201.829801.810007.0012465.43
95982006.06.26 00:45sell32000.101.818800.000000.00000
95992006.06.26 00:46modify32000.101.818801.827501.80860
96002006.06.26 05:07close32000.101.819201.827501.80860-4.0012461.43
96012006.06.29 14:35sell32010.101.813800.000000.00000
96022006.06.29 14:36modify32010.101.813801.818701.80400
96032006.06.29 16:01close32010.101.812601.818701.8040012.0012473.43
96042006.06.30 08:43buy32020.101.831900.000000.00000
96052006.06.30 08:44modify32020.101.831901.822101.84200
96062006.06.30 10:31close32020.101.833201.822101.8420013.0012486.43
96072006.07.03 03:18buy32030.101.846300.000000.00000
96082006.07.03 03:19modify32030.101.846301.834901.85570
96092006.07.03 06:40close32030.101.846601.834901.855703.0012489.43
96102006.07.03 06:59buy32040.101.845900.000000.00000
96112006.07.03 07:00modify32040.101.845901.835101.85590
96122006.07.03 08:35close32040.101.847401.835101.8559015.0012504.43
96132006.07.03 09:44buy32050.101.843800.000000.00000
96142006.07.03 09:45modify32050.101.843801.833201.85400
96152006.07.03 09:56close32050.101.845001.833201.8540012.0012516.43
96162006.07.05 19:25sell32060.101.835200.000000.00000
96172006.07.05 19:26modify32060.101.835201.838301.82520
96182006.07.05 23:03close32060.101.833501.838301.8252017.0012533.43
96192006.07.06 00:08sell32070.101.835100.000000.00000
96202006.07.06 00:09modify32070.101.835101.842701.82510
96212006.07.06 02:35close32070.101.834801.842701.825103.0012536.43
96222006.07.07 17:47buy32080.101.849500.000000.00000
96232006.07.07 17:48modify32080.101.849501.845501.85900
96242006.07.07 18:00close32080.101.851001.845501.8590015.0012551.43
96252006.07.07 20:57buy32090.101.851200.000000.00000
96262006.07.07 20:58modify32090.101.851201.847801.86130
96272006.07.10 02:20s/l32090.101.847801.847801.86130-34.8012516.62
96282006.07.10 17:56sell32100.101.842200.000000.00000
96292006.07.10 17:57modify32100.101.842201.850801.83200
96302006.07.10 18:17close32100.101.840801.850801.8320014.0012530.62
96312006.07.12 21:38sell32110.101.833900.000000.00000
96322006.07.12 21:41modify32110.101.833901.839101.82400
96332006.07.13 01:55close32110.101.833901.839101.824000.7512531.37
96342006.07.13 17:10buy32120.101.841200.000000.00000
96352006.07.13 17:11modify32120.101.841201.833401.85150
96362006.07.13 19:31close32120.101.841901.833401.851507.0012538.37
96372006.07.17 14:05sell32130.101.821500.000000.00000
96382006.07.17 14:06modify32130.101.821501.827501.81230
96392006.07.17 14:34close32130.101.820201.827501.8123013.0012551.37
96402006.07.17 18:03sell32140.101.820700.000000.00000
96412006.07.17 18:04modify32140.101.820701.825701.81050
96422006.07.17 19:26close32140.101.819301.825701.8105014.0012565.37
96432006.07.17 23:50sell32150.101.819500.000000.00000
96442006.07.17 23:52modify32150.101.819501.824701.80950
96452006.07.18 07:45close32150.101.819801.824701.80950-2.7512562.62
96462006.07.18 08:06sell32160.101.820700.000000.00000
96472006.07.18 08:07modify32160.101.820701.830401.81030
96482006.07.18 12:42s/l32160.101.830401.830401.81030-97.0012465.62
96492006.07.18 16:10buy32170.101.827300.000000.00000
96502006.07.18 16:11modify32170.101.827301.817801.83790
96512006.07.18 17:35close32170.101.828801.817801.8379015.0012480.62
96522006.07.19 22:11buy32180.101.842400.000000.00000
96532006.07.19 22:12modify32180.101.842401.835701.85250
96542006.07.20 00:41close32180.101.842701.835701.852500.5912481.21
96552006.07.20 01:39buy32190.101.841500.000000.00000
96562006.07.20 01:40modify32190.101.841501.831501.85160
96572006.07.20 02:16close32190.101.842701.831501.8516012.0012493.21
96582006.07.20 06:24buy32200.101.844700.000000.00000
96592006.07.20 06:25modify32200.101.844701.834401.85450
96602006.07.20 09:55close32200.101.845101.834401.854504.0012497.21
96612006.07.20 15:38buy32210.101.848200.000000.00000
96622006.07.20 15:39modify32210.101.848201.838101.85820
96632006.07.20 15:43close32210.101.849701.838101.8582015.0012512.21
96642006.07.20 18:21buy32220.101.847900.000000.00000
96652006.07.20 18:22modify32220.101.847901.838201.85830
96662006.07.20 20:01close32220.101.850301.838201.8583024.0012536.21
96672006.07.21 17:44buy32230.101.857400.000000.00000
96682006.07.21 17:45modify32230.101.857401.852501.86740
96692006.07.21 19:45close32230.101.859001.852501.8674016.0012552.21
96702006.07.24 02:02buy32240.101.858200.000000.00000
96712006.07.24 02:03modify32240.101.858201.851901.86800
96722006.07.24 06:41close32240.101.854401.851901.86800-38.0012514.21
96732006.07.25 06:02sell32250.101.846600.000000.00000
96742006.07.25 06:03modify32250.101.846601.851901.83640
96752006.07.25 08:21s/l32250.101.851901.851901.83640-53.0012461.21
96762006.07.25 23:23sell32260.101.840100.000000.00000
96772006.07.25 23:24modify32260.101.840101.845401.82990
96782006.07.26 06:11close32260.101.841001.845401.82990-8.7512452.46
96792006.07.27 01:14buy32270.101.853800.000000.00000
96802006.07.27 01:15modify32270.101.853801.846301.86390
96812006.07.27 02:37close32270.101.854801.846301.8639010.0012462.46
96822006.07.27 05:01buy32280.101.852700.000000.00000
96832006.07.27 05:02modify32280.101.852701.845301.86290
96842006.07.27 06:02close32280.101.854201.845301.8629015.0012477.46
96852006.07.27 14:45buy32290.101.858500.000000.00000
96862006.07.27 14:46modify32290.101.858501.851301.86890
96872006.07.27 14:56close32290.101.860501.851301.8689020.0012497.46
96882006.07.27 19:03buy32300.101.861500.000000.00000
96892006.07.27 19:04modify32300.101.861501.853901.87150
96902006.07.27 22:36close32300.101.858401.853901.87150-31.0012466.46
96912006.07.28 17:55buy32310.101.863500.000000.00000
96922006.07.28 17:56modify32310.101.863501.856601.87370
96932006.07.28 18:09close32310.101.864801.856601.8737013.0012479.46
96942006.07.28 18:33buy32320.101.863500.000000.00000
96952006.07.28 18:34modify32320.101.863501.856201.87330
96962006.07.28 18:50close32320.101.864701.856201.8733012.0012491.46
96972006.07.28 20:50buy32330.101.863600.000000.00000
96982006.07.28 20:51modify32330.101.863601.856601.87370
96992006.07.31 01:59close32330.101.864101.856601.873704.2012495.66
97002006.07.31 19:59buy32340.101.867800.000000.00000
97012006.07.31 20:00modify32340.101.867801.862301.87800
97022006.08.01 01:32close32340.101.868101.862301.878002.2012497.85
97032006.08.01 23:53buy32350.101.875700.000000.00000
97042006.08.01 23:54modify32350.101.875701.872501.88590
97052006.08.02 01:54close32350.101.876601.872501.885908.2012506.05
97062006.08.02 06:57buy32360.101.876100.000000.00000
97072006.08.02 06:58modify32360.101.876101.869301.88600
97082006.08.02 13:24close32360.101.875801.869301.88600-3.0012503.05
97092006.08.03 17:14buy32370.101.885600.000000.00000
97102006.08.03 17:15modify32370.101.885601.882801.89580
97112006.08.03 18:32close32370.101.886901.882801.8958013.0012516.05
97122006.08.03 22:27buy32380.101.887200.000000.00000
97132006.08.03 22:28modify32380.101.887201.884001.89700
97142006.08.04 03:04close32380.101.887301.884001.897000.2012516.24
97152006.08.04 04:46buy32390.101.886000.000000.00000
97162006.08.04 04:47modify32390.101.886001.875901.89600
97172006.08.04 07:58close32390.101.886701.875901.896007.0012523.24
97182006.08.04 21:25buy32400.101.908300.000000.00000
97192006.08.04 21:26modify32400.101.908301.898301.91840
97202006.08.07 01:53close32400.101.908501.898301.918401.2012524.44
97212006.08.07 02:11buy32410.101.906800.000000.00000
97222006.08.07 02:13modify32410.101.906801.893801.91700
97232006.08.07 08:17close32410.101.906801.893801.917000.0012524.44
97242006.08.07 08:54buy32420.101.905700.000000.00000
97252006.08.07 08:55modify32420.101.905701.892701.91590
97262006.08.07 09:39close32420.101.907201.892701.9159015.0012539.44
97272006.08.07 11:45buy32430.101.905500.000000.00000
97282006.08.07 11:46modify32430.101.905501.892201.91540
97292006.08.07 12:13close32430.101.906901.892201.9154014.0012553.44
97302006.08.07 18:28buy32440.101.908700.000000.00000
97312006.08.07 18:29modify32440.101.908701.895401.91860
97322006.08.07 22:43close32440.101.907201.895401.91860-15.0012538.44
97332006.08.09 05:32sell32450.101.900100.000000.00000
97342006.08.09 05:33modify32450.101.900101.905301.89020
97352006.08.09 08:41s/l32450.101.905301.905301.89020-52.0012486.44
97362006.08.10 19:32sell32460.101.891100.000000.00000
97372006.08.10 19:33modify32460.101.891101.897701.88110
97382006.08.11 02:10close32460.101.893501.897701.88110-23.7512462.69
97392006.08.11 21:56sell32470.101.890600.000000.00000
97402006.08.11 21:57modify32470.101.890601.901201.88060
97412006.08.14 06:03close32470.101.893701.901201.88060-30.7512431.94
97422006.08.14 15:03sell32480.101.888400.000000.00000
97432006.08.14 15:04modify32480.101.888401.893401.87850
97442006.08.14 16:27s/l32480.101.893401.893401.87850-50.0012381.94
97452006.08.15 17:47buy32490.101.894400.000000.00000
97462006.08.15 17:48modify32490.101.894401.889201.90430
97472006.08.15 22:56close32490.101.893801.889201.90430-6.0012375.94
97482006.08.16 18:13buy32500.101.898700.000000.00000
97492006.08.16 18:14modify32500.101.898701.892701.90860
97502006.08.16 23:22close32500.101.896101.892701.90860-26.0012349.94
97512006.08.17 23:16sell32510.101.885500.000000.00000
97522006.08.17 23:17modify32510.101.885501.892401.87550
97532006.08.18 01:19close32510.101.884801.892401.875507.2512357.19
97542006.08.18 04:07sell32520.101.885300.000000.00000
97552006.08.18 04:08modify32520.101.885301.894101.87510
97562006.08.18 08:25close32520.101.885801.894101.87510-5.0012352.19
97572006.08.18 11:24sell32530.101.885200.000000.00000
97582006.08.18 11:25modify32530.101.885201.893701.87470
97592006.08.18 12:00close32530.101.884001.893701.8747012.0012364.19
97602006.08.18 15:46sell32540.101.881800.000000.00000
97612006.08.18 15:47modify32540.101.881801.890301.87130
97622006.08.18 16:13close32540.101.880201.890301.8713016.0012380.19
97632006.08.18 19:32sell32550.101.881200.000000.00000
97642006.08.18 19:33modify32550.101.881201.889701.87070
97652006.08.18 19:46close32550.101.880001.889701.8707012.0012392.19
97662006.08.18 20:36sell32560.101.880600.000000.00000
97672006.08.18 20:37modify32560.101.880601.889301.87030
97682006.08.21 03:46close32560.101.885201.889301.87030-45.7512346.44
97692006.08.21 13:27buy32570.101.894300.000000.00000
97702006.08.21 13:28modify32570.101.894301.889901.90430
97712006.08.21 14:10close32570.101.896001.889901.9043017.0012363.44
97722006.08.21 18:08buy32580.101.894600.000000.00000
97732006.08.21 18:09modify32580.101.894601.890401.90480
97742006.08.22 00:37s/l32580.101.890401.890401.90480-42.8012320.64
97752006.08.23 17:02buy32590.101.892600.000000.00000
97762006.08.23 17:03modify32590.101.892601.887501.90190
97772006.08.23 18:08close32590.101.894001.887501.9019014.0012334.64
97782006.08.25 10:28sell32600.101.886900.000000.00000
97792006.08.25 10:29modify32600.101.886901.892001.87660
97802006.08.25 14:12close32600.101.887601.892001.87660-7.0012327.64
97812006.08.28 14:16buy32610.101.894700.000000.00000
97822006.08.28 14:17modify32610.101.894701.890501.90450
97832006.08.28 15:25close32610.101.895601.890501.904509.0012336.64
97842006.08.28 19:16buy32620.101.896000.000000.00000
97852006.08.28 19:17modify32620.101.896001.891901.90590
97862006.08.29 00:40close32620.101.894301.891901.90590-17.8012318.83
97872006.08.29 11:57buy32630.101.899000.000000.00000
97882006.08.29 11:58modify32630.101.899001.893001.90910
97892006.08.29 12:36close32630.101.900301.893001.9091013.0012331.83
97902006.08.29 19:32sell32640.101.892600.000000.00000
97912006.08.29 19:33modify32640.101.892601.898701.88260
97922006.08.29 20:37s/l32640.101.898701.898701.88260-61.0012270.83
97932006.08.30 18:06buy32650.101.903400.000000.00000
97942006.08.30 18:07modify32650.101.903401.897101.91320
97952006.08.30 20:13close32650.101.904601.897101.9132012.0012282.83
97962006.09.05 11:52sell32660.101.900000.000000.00000
97972006.09.05 11:53modify32660.101.900001.902301.89000
97982006.09.05 13:12close32660.101.898601.902301.8900014.0012296.83
97992006.09.05 18:56sell32670.101.893700.000000.00000
98002006.09.05 18:57modify32670.101.893701.896001.88370
98012006.09.05 19:32close32670.101.892401.896001.8837013.0012309.83
98022006.09.05 20:39sell32680.101.893300.000000.00000
98032006.09.05 20:40modify32680.101.893301.895801.88350
98042006.09.05 22:32close32680.101.892601.895801.883507.0012316.83
98052006.09.06 00:52sell32690.101.894600.000000.00000
98062006.09.06 00:53modify32690.101.894601.901601.88460
98072006.09.06 02:32close32690.101.893501.901601.8846011.0012327.83
98082006.09.06 19:32sell32700.101.881500.000000.00000
98092006.09.06 19:33modify32700.101.881501.888001.87100
98102006.09.06 22:30close32700.101.883801.888001.87100-23.0012304.83
98112006.09.06 23:31sell32710.101.884700.000000.00000
98122006.09.06 23:32modify32710.101.884701.891501.87450
98132006.09.07 05:46close32710.101.886001.891501.87450-12.2512292.58
98142006.09.07 17:09sell32720.101.875000.000000.00000
98152006.09.07 17:10modify32720.101.875001.882701.86500
98162006.09.07 20:46close32720.101.875301.882701.86500-3.0012289.58
98172006.09.07 23:00sell32730.101.875800.000000.00000
98182006.09.07 23:01modify32730.101.875801.883501.86580
98192006.09.08 02:08close32730.101.874501.883501.8658013.2512302.83
98202006.09.08 14:12sell32740.101.871900.000000.00000
98212006.09.08 14:13modify32740.101.871901.879601.86180
98222006.09.08 14:20close32740.101.870601.879601.8618013.0012315.83
98232006.09.08 19:11sell32750.101.866200.000000.00000
98242006.09.08 19:12modify32750.101.866201.873901.85610
98252006.09.08 19:50close32750.101.865001.873901.8561012.0012327.83
98262006.09.08 22:48sell32760.101.865700.000000.00000
98272006.09.08 22:49modify32760.101.865701.873301.85550
98282006.09.11 00:13close32760.101.864501.873301.8555012.2512340.08
98292006.09.11 00:55sell32770.101.865900.000000.00000
98302006.09.11 00:59modify32770.101.865901.872201.85560
98312006.09.11 02:59close32770.101.864301.872201.8556016.0012356.08
98322006.09.11 18:58sell32780.101.863100.000000.00000
98332006.09.11 18:59modify32780.101.863101.869801.85320
98342006.09.12 00:03close32780.101.863601.869801.85320-4.7512351.33
98352006.09.12 14:29buy32790.101.872300.000000.00000
98362006.09.12 14:30modify32790.101.872301.868201.88300
98372006.09.12 14:31close32790.101.874801.868201.8830025.0012376.33
98382006.09.12 14:34buy32800.101.872500.000000.00000
98392006.09.12 14:35modify32800.101.872501.866801.88160
98402006.09.12 14:51close32800.101.874501.866801.8816020.0012396.33
98412006.09.12 16:17buy32810.101.871600.000000.00000
98422006.09.12 16:18modify32810.101.871601.867401.88220
98432006.09.12 16:20close32810.101.873001.867401.8822014.0012410.33
98442006.09.12 20:04buy32820.101.872900.000000.00000
98452006.09.12 20:05modify32820.101.872901.868301.88310
98462006.09.12 20:49close32820.101.874201.868301.8831013.0012423.33
98472006.09.12 23:06buy32830.101.873400.000000.00000
98482006.09.12 23:07modify32830.101.873401.868701.88350
98492006.09.12 23:31close32830.101.874801.868701.8835014.0012437.33
98502006.09.14 20:30buy32840.101.888100.000000.00000
98512006.09.14 20:31modify32840.101.888101.885101.89830
98522006.09.14 22:49s/l32840.101.885101.885101.89830-30.0012407.33
98532006.09.15 21:30sell32850.101.880700.000000.00000
98542006.09.15 21:31modify32850.101.880701.888501.87080
98552006.09.18 00:00close32850.101.877701.888501.8708030.2512437.58
98562006.09.18 15:01sell32860.101.878100.000000.00000
98572006.09.18 15:02modify32860.101.878101.883901.86790
98582006.09.18 15:18close32860.101.876801.883901.8679013.0012450.58
98592006.09.19 17:03buy32870.101.885500.000000.00000
98602006.09.19 17:04modify32870.101.885501.880801.89570
98612006.09.19 18:53s/l32870.101.880801.880801.89570-47.0012403.58
98622006.09.20 20:15buy32880.101.886900.000000.00000
98632006.09.20 20:16modify32880.101.886901.881601.89700
98642006.09.20 20:17close32880.101.888301.881601.8970014.0012417.58
98652006.09.21 07:32buy32890.101.890500.000000.00000
98662006.09.21 07:33modify32890.101.890501.885001.90100
98672006.09.21 07:42close32890.101.891801.885001.9010013.0012430.58
98682006.09.21 08:26buy32900.101.890400.000000.00000
98692006.09.21 08:27modify32900.101.890401.885401.90140
98702006.09.21 08:30close32900.101.891801.885401.9014014.0012444.58
98712006.09.21 16:05buy32910.101.896900.000000.00000
98722006.09.21 16:06modify32910.101.896901.890801.90680
98732006.09.21 18:03close32910.101.899201.890801.9068023.0012467.58
98742006.09.21 23:18buy32920.101.901200.000000.00000
98752006.09.21 23:19modify32920.101.901201.895601.91160
98762006.09.21 23:31close32920.101.902401.895601.9116012.0012479.58
98772006.09.22 03:50buy32930.101.901700.000000.00000
98782006.09.22 03:51modify32930.101.901701.893801.91190
98792006.09.22 05:52close32930.101.902801.893801.9119011.0012490.58
98802006.09.22 07:03buy32940.101.901500.000000.00000
98812006.09.22 07:04modify32940.101.901501.893401.91150
98822006.09.22 07:18close32940.101.902201.893401.911507.0012497.58
98832006.09.22 11:39buy32950.101.903900.000000.00000
98842006.09.22 11:40modify32950.101.903901.895701.91380
98852006.09.25 00:07close32950.101.900501.895701.91380-34.8012462.78
98862006.09.26 12:56sell32960.101.897100.000000.00000
98872006.09.26 12:57modify32960.101.897101.901301.88700
98882006.09.26 13:09close32960.101.895901.901301.8870012.0012474.78
98892006.09.26 14:20sell32970.101.896700.000000.00000
98902006.09.26 14:21modify32970.101.896701.901101.88680
98912006.09.26 14:41close32970.101.895501.901101.8868012.0012486.78
98922006.09.26 15:34sell32980.101.896600.000000.00000
98932006.09.26 15:35modify32980.101.896601.901101.88680
98942006.09.26 16:03close32980.101.895401.901101.8868012.0012498.78
98952006.09.27 12:53sell32990.101.890300.000000.00000
98962006.09.27 12:54modify32990.101.890301.894801.88030
98972006.09.27 14:24close32990.101.889001.894801.8803013.0012511.78
98982006.09.27 14:32sell33000.101.892400.000000.00000
98992006.09.27 14:33modify33000.101.892401.897501.88300
99002006.09.27 14:36close33000.101.891001.897501.8830014.0012525.78
99012006.09.27 20:42sell33010.101.888600.000000.00000
99022006.09.27 20:43modify33010.101.888601.893001.87850
99032006.09.28 00:19close33010.101.888401.893001.878502.7512528.53
99042006.09.28 18:46sell33020.101.875300.000000.00000
99052006.09.28 18:47modify33020.101.875301.880401.86530
99062006.09.28 23:12close33020.101.875601.880401.86530-3.0012525.53
99072006.09.29 17:00sell33030.101.867000.000000.00000
99082006.09.29 17:01modify33030.101.867001.877201.85810
99092006.09.29 20:22close33030.101.870701.877201.85810-37.0012488.53
99102006.10.02 20:42buy33040.101.886300.000000.00000
99112006.10.02 20:43modify33040.101.886301.879401.89640
99122006.10.02 21:02close33040.101.887101.879401.896408.0012496.53
99132006.10.02 23:23buy33050.101.886400.000000.00000
99142006.10.02 23:24modify33050.101.886401.879501.89650
99152006.10.03 05:06close33050.101.886401.879501.89650-0.8012495.72
99162006.10.03 10:41buy33060.101.886300.000000.00000
99172006.10.03 10:42modify33060.101.886301.876801.89630
99182006.10.03 11:09close33060.101.888101.876801.8963018.0012513.72
99192006.10.03 14:24buy33070.101.887400.000000.00000
99202006.10.03 14:25modify33070.101.887401.878301.89780
99212006.10.03 15:04close33070.101.888601.878301.8978012.0012525.72
99222006.10.04 14:55sell33080.101.881200.000000.00000
99232006.10.04 14:56modify33080.101.881201.883101.87120
99242006.10.04 16:01s/l33080.101.883101.883101.87120-19.0012506.72
99252006.10.05 18:07sell33090.101.877700.000000.00000
99262006.10.05 18:08modify33090.101.877701.882501.86780
99272006.10.05 23:31close33090.101.878501.882501.86780-8.0012498.72
99282006.10.06 11:02sell33100.101.875300.000000.00000
99292006.10.06 11:03modify33100.101.875301.881001.86540
99302006.10.06 13:40close33100.101.875601.881001.86540-3.0012495.72
99312006.10.09 03:12sell33110.101.870400.000000.00000
99322006.10.09 03:13modify33110.101.870401.880101.86030
99332006.10.09 04:48close33110.101.869601.880101.860308.0012503.72
99342006.10.09 11:28sell33120.101.868600.000000.00000
99352006.10.09 11:29modify33120.101.868601.878201.85840
99362006.10.09 11:54close33120.101.867201.878201.8584014.0012517.72
99372006.10.09 17:04sell33130.101.865400.000000.00000
99382006.10.09 17:05modify33130.101.865401.874901.85510
99392006.10.09 23:39close33130.101.866701.874901.85510-13.0012504.72
99402006.10.10 18:44sell33140.101.855600.000000.00000
99412006.10.10 18:45modify33140.101.855601.859301.84570
99422006.10.10 21:01close33140.101.854201.859301.8457014.0012518.72
99432006.10.11 02:14sell33150.101.854000.000000.00000
99442006.10.11 02:17modify33150.101.854001.862501.84410
99452006.10.11 06:18close33150.101.854101.862501.84410-1.0012517.72
99462006.10.16 17:01buy33160.101.860500.000000.00000
99472006.10.16 17:02modify33160.101.860501.855401.87040
99482006.10.16 20:45close33160.101.860801.855401.870403.0012520.72
99492006.10.17 14:06buy33170.101.866300.000000.00000
99502006.10.17 14:07modify33170.101.866301.860701.87660
99512006.10.17 14:51close33170.101.867901.860701.8766016.0012536.72
99522006.10.17 15:01buy33180.101.866100.000000.00000
99532006.10.17 15:02modify33180.101.866101.861001.87690
99542006.10.17 15:15close33180.101.867401.861001.8769013.0012549.72
99552006.10.17 20:10buy33190.101.870700.000000.00000
99562006.10.17 20:11modify33190.101.870701.865001.88090
99572006.10.18 00:00close33190.101.871401.865001.880906.2012555.92
99582006.10.19 21:16buy33200.101.877100.000000.00000
99592006.10.19 21:17modify33200.101.877101.873401.88700
99602006.10.19 23:17close33200.101.878301.873401.8870012.0012567.92
99612006.10.19 23:49buy33210.101.877300.000000.00000
99622006.10.19 23:51modify33210.101.877301.873901.88750
99632006.10.20 02:17close33210.101.877601.873901.887502.2012570.12
99642006.10.20 15:47buy33220.101.883600.000000.00000
99652006.10.20 15:48modify33220.101.883601.877501.89390
99662006.10.20 18:48close33220.101.883901.877501.893903.0012573.12
99672006.10.20 22:09buy33230.101.882700.000000.00000
99682006.10.20 22:10modify33230.101.882701.876101.89250
99692006.10.23 05:19close33230.101.882401.876101.89250-3.8012569.31
99702006.10.23 17:01sell33240.101.871800.000000.00000
99712006.10.23 17:02modify33240.101.871801.876601.86160
99722006.10.23 23:23close33240.101.873101.876601.86160-13.0012556.31
99732006.10.26 12:37buy33250.101.883600.000000.00000
99742006.10.26 12:38modify33250.101.883601.879601.89340
99752006.10.26 14:24close33250.101.884601.879601.8934010.0012566.31
99762006.10.26 23:10buy33260.101.890200.000000.00000
99772006.10.26 23:11modify33260.101.890201.886601.90040
99782006.10.26 23:23close33260.101.890901.886601.900407.0012573.31
99792006.10.26 23:40buy33270.101.890300.000000.00000
99802006.10.26 23:42modify33270.101.890301.886601.90040
99812006.10.27 01:07close33270.101.890801.886601.900404.2012577.51
99822006.10.27 01:40buy33280.101.889700.000000.00000
99832006.10.27 01:47modify33280.101.889701.882501.89960
99842006.10.27 03:05close33280.101.890901.882501.8996012.0012589.51
99852006.10.27 07:02buy33290.101.890400.000000.00000
99862006.10.27 07:08modify33290.101.890401.883501.90060
99872006.10.27 07:24close33290.101.891201.883501.900608.0012597.51
99882006.10.27 20:17buy33300.101.896600.000000.00000
99892006.10.27 20:18modify33300.101.896601.889401.90650
99902006.10.27 22:37close33300.101.897201.889401.906506.0012603.51
99912006.10.30 17:21buy33310.101.901000.000000.00000
99922006.10.30 17:22modify33310.101.901001.894601.91100
99932006.10.30 18:02close33310.101.902301.894601.9110013.0012616.51
99942006.10.30 20:53buy33320.101.901200.000000.00000
99952006.10.30 20:54modify33320.101.901201.894901.91130
99962006.10.30 22:34close33320.101.902001.894901.911308.0012624.51
99972006.10.31 20:17buy33330.101.907700.000000.00000
99982006.10.31 20:18modify33330.101.907701.903501.91770
99992006.11.01 00:08close33330.101.907701.903501.91770-0.8012623.70
100002006.11.01 00:13buy33340.101.907100.000000.00000
100012006.11.01 00:16modify33340.101.907101.900601.91730
100022006.11.01 01:13close33340.101.907801.900601.917307.0012630.70
100032006.11.03 17:35sell33350.101.901500.000000.00000
100042006.11.03 17:36modify33350.101.901501.904801.89130
100052006.11.03 18:09close33350.101.900101.904801.8913014.0012644.70
100062006.11.03 20:10sell33360.101.900900.000000.00000
100072006.11.03 20:11modify33360.101.900901.904201.89070
100082006.11.03 21:38close33360.101.899801.904201.8907011.0012655.70
100092006.11.06 00:01sell33370.101.901400.000000.00000
100102006.11.06 00:02modify33370.101.901401.908001.89120
100112006.11.06 02:11close33370.101.900401.908001.8912010.0012665.70
100122006.11.06 14:24sell33380.101.896700.000000.00000
100132006.11.06 14:25modify33380.101.896701.903701.88690
100142006.11.06 16:39close33380.101.895701.903701.8869010.0012675.70
100152006.11.07 20:18buy33390.101.908100.000000.00000
100162006.11.07 20:19modify33390.101.908101.904101.91790
100172006.11.07 23:12close33390.101.906401.904101.91790-17.0012658.70
100182006.11.10 13:24buy33400.101.914200.000000.00000
100192006.11.10 13:25modify33400.101.914201.909001.92430
100202006.11.10 13:39close33400.101.915501.909001.9243013.0012671.70
100212006.11.10 14:11buy33410.101.913100.000000.00000
100222006.11.10 14:12modify33410.101.913101.907901.92320
100232006.11.10 14:31close33410.101.914501.907901.9232014.0012685.70
100242006.11.10 16:05buy33420.101.913700.000000.00000
100252006.11.10 16:06modify33420.101.913701.908401.92370
100262006.11.13 00:00close33420.101.912001.908401.92370-17.8012667.90
100272006.11.13 21:01sell33430.101.901100.000000.00000
100282006.11.13 21:03modify33430.101.901101.906501.89100
100292006.11.13 23:16close33430.101.900801.906501.891003.0012670.90
100302006.11.13 23:25sell33440.101.901200.000000.00000
100312006.11.13 23:26modify33440.101.901201.906501.89100
100322006.11.14 07:30close33440.101.903801.906501.89100-25.7512645.15
100332006.11.14 14:08sell33450.101.898300.000000.00000
100342006.11.14 14:09modify33450.101.898301.905801.88840
100352006.11.14 14:15close33450.101.896701.905801.8884016.0012661.15
100362006.11.14 14:54sell33460.101.901700.000000.00000
100372006.11.14 14:55modify33460.101.901701.908801.89140
100382006.11.14 15:35close33460.101.900401.908801.8914013.0012674.15
100392006.11.14 20:05sell33470.101.896700.000000.00000
100402006.11.14 20:06modify33470.101.896701.904201.88680
100412006.11.14 22:19close33470.101.895901.904201.886808.0012682.15
100422006.11.15 16:08sell33480.101.886200.000000.00000
100432006.11.15 16:09modify33480.101.886201.892101.87610
100442006.11.15 20:01close33480.101.887201.892101.87610-10.0012672.15
100452006.11.15 20:08sell33490.101.890200.000000.00000
100462006.11.15 20:09modify33490.101.890201.895901.87990
100472006.11.15 20:20close33490.101.888901.895901.8799013.0012685.15
100482006.11.15 20:44sell33500.101.889700.000000.00000
100492006.11.15 20:45modify33500.101.889701.895501.87950
100502006.11.16 04:45close33500.101.888901.895501.879508.7512693.90
100512006.11.20 01:05buy33510.101.893600.000000.00000
100522006.11.20 01:06modify33510.101.893601.887301.90360
100532006.11.20 02:32close33510.101.894701.887301.9036011.0012704.90
100542006.11.23 00:04buy33520.101.914000.000000.00000
100552006.11.23 00:05modify33520.101.914001.905401.92410
100562006.11.23 05:26close33520.101.914201.905401.924102.0012706.90
100572006.11.24 14:04buy33530.101.931600.000000.00000
100582006.11.24 14:05modify33530.101.931601.929801.94160
100592006.11.24 14:35close33530.101.932801.929801.9416012.0012718.90
100602006.11.24 15:12buy33540.101.931600.000000.00000
100612006.11.24 15:13modify33540.101.931601.930001.94180
100622006.11.24 15:41close33540.101.932801.930001.9418012.0012730.90
100632006.11.24 16:27buy33550.101.931200.000000.00000
100642006.11.24 16:28modify33550.101.931201.930101.94190
100652006.11.24 16:36close33550.101.932601.930101.9419014.0012744.90
100662006.11.24 16:54buy33560.101.931100.000000.00000
100672006.11.24 16:55modify33560.101.931101.929801.94160
100682006.11.24 18:28close33560.101.932401.929801.9416013.0012757.90
100692006.11.27 05:24buy33570.101.938800.000000.00000
100702006.11.27 05:25modify33570.101.938801.929201.94890
100712006.11.27 09:14close33570.101.939101.929201.948903.0012760.90
100722006.11.27 09:31buy33580.101.934500.000000.00000
100732006.11.27 09:32modify33580.101.934501.924101.94380
100742006.11.27 09:40close33580.101.935801.924101.9438013.0012773.90
100752006.11.27 09:54buy33590.101.934300.000000.00000
100762006.11.27 09:55modify33590.101.934301.924601.94430
100772006.11.27 10:25close33590.101.935501.924601.9443012.0012785.90
100782006.11.28 12:36buy33600.101.943000.000000.00000
100792006.11.28 12:37modify33600.101.943001.938001.95300
100802006.11.28 14:03close33600.101.944301.938001.9530013.0012798.90
100812006.11.28 17:05buy33610.101.946200.000000.00000
100822006.11.28 17:06modify33610.101.946201.940701.95570
100832006.11.28 17:37close33610.101.947401.940701.9557012.0012810.90
100842006.11.29 03:49buy33620.101.951800.000000.00000
100852006.11.29 03:50modify33620.101.951801.943701.96170
100862006.11.29 07:05close33620.101.952401.943701.961706.0012816.90
100872006.11.29 08:42buy33630.101.950900.000000.00000
100882006.11.29 08:43modify33630.101.950901.943101.96110
100892006.11.29 12:26close33630.101.950301.943101.96110-6.0012810.90
100902006.11.30 19:55buy33640.101.966600.000000.00000
100912006.11.30 19:56modify33640.101.966601.961501.97670
100922006.11.30 22:54close33640.101.966901.961501.976703.0012813.90
100932006.11.30 23:41buy33650.101.964900.000000.00000
100942006.11.30 23:42modify33650.101.964901.959901.97510
100952006.12.01 00:53close33650.101.966101.959901.9751011.2012825.10
100962006.12.01 09:47buy33660.101.968700.000000.00000
100972006.12.01 09:48modify33660.101.968701.956501.97850
100982006.12.01 10:27close33660.101.970701.956501.9785020.0012845.10
100992006.12.01 10:52buy33670.101.965600.000000.00000
101002006.12.01 10:53modify33670.101.965601.953701.97570
101012006.12.01 11:30close33670.101.966801.953701.9757012.0012857.10
101022006.12.04 02:17buy33680.101.979200.000000.00000
101032006.12.04 02:18modify33680.101.979201.968601.98870
101042006.12.04 06:32close33680.101.979101.968601.98870-1.0012856.10
101052006.12.06 16:05sell33690.101.967400.000000.00000
101062006.12.06 16:06modify33690.101.967401.974501.95800
101072006.12.06 19:11close33690.101.967501.974501.95800-1.0012855.10
101082006.12.08 13:41sell33700.101.959700.000000.00000
101092006.12.08 13:42modify33700.101.959701.964201.94950
101102006.12.08 14:26close33700.101.958401.964201.9495013.0012868.10
101112006.12.08 17:28buy33710.101.965800.000000.00000
101122006.12.08 17:29modify33710.101.965801.961601.97630
101132006.12.08 17:50s/l33710.101.961601.961601.97630-42.0012826.10
101142006.12.08 22:34sell33720.101.954200.000000.00000
101152006.12.08 22:35modify33720.101.954201.958901.94420
101162006.12.11 00:00close33720.101.952901.958901.9442013.2512839.35
101172006.12.11 07:06sell33730.101.950500.000000.00000
101182006.12.11 07:07modify33730.101.950501.960401.94030
101192006.12.11 10:41close33730.101.951201.960401.94030-7.0012832.35
101202006.12.11 14:37sell33740.101.950300.000000.00000
101212006.12.11 14:38modify33740.101.950301.960101.94000
101222006.12.11 21:28close33740.101.956801.960101.94000-65.0012767.35
101232006.12.12 06:34buy33750.101.960900.000000.00000
101242006.12.12 06:35modify33750.101.960901.954801.97100
101252006.12.12 07:06close33750.101.962201.954801.9710013.0012780.35
101262006.12.12 08:49buy33760.101.960300.000000.00000
101272006.12.12 08:50modify33760.101.960301.954001.97020
101282006.12.12 10:30close33760.101.963601.954001.9702033.0012813.35
101292006.12.12 18:02buy33770.101.964300.000000.00000
101302006.12.12 18:03modify33770.101.964301.957801.97400
101312006.12.12 19:28close33770.101.965801.957801.9740015.0012828.35
101322006.12.12 20:03buy33780.101.964200.000000.00000
101332006.12.12 20:04modify33780.101.964201.958301.97450
101342006.12.12 20:16close33780.101.966201.958301.9745020.0012848.35
101352006.12.12 23:48buy33790.101.970400.000000.00000
101362006.12.12 23:49modify33790.101.970401.964101.98030
101372006.12.13 00:08close33790.101.971101.964101.980306.2012854.54
101382006.12.13 00:31buy33800.101.970200.000000.00000
101392006.12.13 00:32modify33800.101.970201.963101.97970
101402006.12.13 03:31close33800.101.970801.963101.979706.0012860.54
101412006.12.13 06:00buy33810.101.971200.000000.00000
101422006.12.13 06:03modify33810.101.971201.964501.98110
101432006.12.13 10:30close33810.101.971201.964501.981100.0012860.54
101442006.12.15 14:26sell33820.101.958100.000000.00000
101452006.12.15 14:27modify33820.101.958101.963901.94750
101462006.12.15 14:30s/l33820.101.963901.963901.94750-58.0012802.54
101472006.12.18 00:01sell33830.101.952800.000000.00000
101482006.12.18 00:02modify33830.101.952801.960501.94260
101492006.12.18 10:08close33830.101.954601.960501.94260-18.0012784.54
101502006.12.18 14:36sell33840.101.951200.000000.00000
101512006.12.18 14:37modify33840.101.951201.959001.94110
101522006.12.18 14:52close33840.101.949901.959001.9411013.0012797.54
101532006.12.18 19:14sell33850.101.946400.000000.00000
101542006.12.18 19:15modify33850.101.946401.954501.93660
101552006.12.18 23:00close33850.101.947301.954501.93660-9.0012788.54
101562006.12.19 14:11buy33860.101.961700.000000.00000
101572006.12.19 14:12modify33860.101.961701.954601.97150
101582006.12.19 17:06close33860.101.963101.954601.9715014.0012802.54
101592006.12.20 06:15buy33870.101.972900.000000.00000
101602006.12.20 06:16modify33870.101.972901.962101.98290
101612006.12.20 07:48close33870.101.973901.962101.9829010.0012812.54
101622006.12.20 08:53buy33880.101.970700.000000.00000
101632006.12.20 08:54modify33880.101.970701.959901.98070
101642006.12.20 09:19close33880.101.971901.959901.9807012.0012824.54
101652006.12.20 10:39buy33890.101.969600.000000.00000
101662006.12.20 10:40modify33890.101.969601.959001.97980
101672006.12.20 10:47close33890.101.970901.959001.9798013.0012837.54
101682006.12.21 16:56sell33900.101.961600.000000.00000
101692006.12.21 16:57modify33900.101.961601.967401.95130
101702006.12.21 17:14close33900.101.960301.967401.9513013.0012850.54
101712006.12.22 20:01sell33910.101.959300.000000.00000
101722006.12.22 20:02modify33910.101.959301.965801.94910
101732006.12.22 22:58close33910.101.958101.965801.9491012.0012862.54
101742006.12.27 00:56sell33920.101.954900.000000.00000
101752006.12.27 00:57modify33920.101.954901.959101.94520
101762006.12.27 01:13close33920.101.953601.959101.9452013.0012875.54
101772006.12.28 16:15buy33930.101.960300.000000.00000
101782006.12.28 16:16modify33930.101.960301.955101.97010
101792006.12.28 17:49close33930.101.961701.955101.9701014.0012889.54
101802007.01.02 12:06buy33940.101.969600.000000.00000
101812007.01.02 12:07modify33940.101.969601.965101.97990
101822007.01.02 12:20close33940.101.970801.965101.9799012.0012901.54
101832007.01.02 13:03buy33950.101.968700.000000.00000
101842007.01.02 13:04modify33950.101.968701.964301.97910
101852007.01.02 13:24close33950.101.970101.964301.9791014.0012915.54
101862007.01.02 19:36buy33960.101.972900.000000.00000
101872007.01.02 19:37modify33960.101.972901.968201.98300
101882007.01.02 22:05close33960.101.973401.968201.983005.0012920.54
101892007.01.03 00:30buy33970.101.972900.000000.00000
101902007.01.03 00:34modify33970.101.972901.966401.98300
101912007.01.03 01:30close33970.101.973801.966401.983009.0012929.54
101922007.01.03 05:05buy33980.101.974100.000000.00000
101932007.01.03 05:06modify33980.101.974101.967301.98390
101942007.01.03 11:16s/l33980.101.967301.967301.98390-68.0012861.54
101952007.01.03 20:04sell33990.101.951000.000000.00000
101962007.01.03 20:05modify33990.101.951001.957201.94060
101972007.01.03 21:45close33990.101.949701.957201.9406013.0012874.54
101982007.01.03 22:46sell34000.101.951400.000000.00000
101992007.01.03 22:48modify34000.101.951401.957801.94120
102002007.01.04 05:58close34000.101.951501.957801.94120-0.2512874.29
102012007.01.04 12:22sell34010.101.943900.000000.00000
102022007.01.04 12:23modify34010.101.943901.957401.93450
102032007.01.04 15:16close34010.101.942801.957401.9345011.0012885.29
102042007.01.04 16:15sell34020.101.946000.000000.00000
102052007.01.04 16:16modify34020.101.946001.958501.93560
102062007.01.04 16:20close34020.101.944701.958501.9356013.0012898.29
102072007.01.04 19:40sell34030.101.945000.000000.00000
102082007.01.04 19:41modify34030.101.945001.957701.93480
102092007.01.04 21:21close34030.101.943701.957701.9348013.0012911.29
102102007.01.04 23:46sell34040.101.944000.000000.00000
102112007.01.04 23:47modify34040.101.944001.956701.93380
102122007.01.05 00:54close34040.101.942701.956701.9338013.2512924.54
102132007.01.05 07:39sell34050.101.937900.000000.00000
102142007.01.05 07:40modify34050.101.937901.944201.92790
102152007.01.05 11:49close34050.101.940301.944201.92790-24.0012900.54
102162007.01.05 20:55sell34060.101.930700.000000.00000
102172007.01.05 20:56modify34060.101.930701.936901.92060
102182007.01.05 22:18close34060.101.929601.936901.9206011.0012911.54
102192007.01.08 06:33sell34070.101.929700.000000.00000
102202007.01.08 06:34modify34070.101.929701.938801.92030
102212007.01.08 14:13close34070.101.932001.938801.92030-23.0012888.54
102222007.01.08 20:08buy34080.101.936300.000000.00000
102232007.01.08 20:09modify34080.101.936301.927601.94610
102242007.01.08 20:24close34080.101.937801.927601.9461015.0012903.54
102252007.01.09 03:41buy34090.101.941200.000000.00000
102262007.01.09 03:45modify34090.101.941201.934401.95120
102272007.01.09 04:16close34090.101.942601.934401.9512014.0012917.54
102282007.01.09 07:32buy34100.101.942100.000000.00000
102292007.01.09 07:33modify34100.101.942101.935401.95220
102302007.01.09 08:39close34100.101.943701.935401.9522016.0012933.54
102312007.01.09 09:54buy34110.101.941500.000000.00000
102322007.01.09 09:55modify34110.101.941501.934501.95130
102332007.01.09 12:00close34110.101.942901.934501.9513014.0012947.54
102342007.01.10 19:49sell34120.101.933600.000000.00000
102352007.01.10 19:50modify34120.101.933601.936901.92340
102362007.01.10 21:02close34120.101.932401.936901.9234012.0012959.54
102372007.01.11 15:30buy34130.101.944800.000000.00000
102382007.01.11 15:31modify34130.101.944801.940001.95500
102392007.01.11 16:15s/l34130.101.940001.940001.95500-48.0012911.54
102402007.01.11 23:12buy34140.101.944400.000000.00000
102412007.01.11 23:13modify34140.101.944401.939301.95430
102422007.01.12 02:55close34140.101.944201.939301.95430-2.8012908.74
102432007.01.12 14:30buy34150.101.947100.000000.00000
102442007.01.12 14:31modify34150.101.947101.936401.95690
102452007.01.12 14:33close34150.101.948901.936401.9569018.0012926.74
102462007.01.12 20:12buy34160.101.956100.000000.00000
102472007.01.12 20:13modify34160.101.956101.945701.96620
102482007.01.12 20:41close34160.101.957901.945701.9662018.0012944.74
102492007.01.15 01:50buy34170.101.957700.000000.00000
102502007.01.15 01:51modify34170.101.957701.948801.96740
102512007.01.15 02:19close34170.101.958901.948801.9674012.0012956.74
102522007.01.15 07:19buy34180.101.960000.000000.00000
102532007.01.15 07:22modify34180.101.960001.951401.97000
102542007.01.15 08:39close34180.101.961301.951401.9700013.0012969.74
102552007.01.15 15:42buy34190.101.964800.000000.00000
102562007.01.15 15:43modify34190.101.964801.955901.97450
102572007.01.15 16:50close34190.101.966201.955901.9745014.0012983.74
102582007.01.15 18:56buy34200.101.963700.000000.00000
102592007.01.15 18:57modify34200.101.963701.955101.97370
102602007.01.15 22:06close34200.101.964701.955101.9737010.0012993.74
102612007.01.17 20:07buy34210.101.970300.000000.00000
102622007.01.17 20:08modify34210.101.970301.965301.98080
102632007.01.17 23:35close34210.101.970401.965301.980801.0012994.74
102642007.01.18 06:59buy34220.101.972100.000000.00000
102652007.01.18 07:00modify34220.101.972101.966301.98220
102662007.01.18 08:19close34220.101.973501.966301.9822014.0013008.74
102672007.01.18 10:55buy34230.101.972500.000000.00000
102682007.01.18 10:56modify34230.101.972501.966901.98280
102692007.01.18 14:31s/l34230.101.966901.966901.98280-56.0012952.74
102702007.01.23 16:51buy34240.101.987200.000000.00000
102712007.01.23 16:52modify34240.101.987201.983801.99720
102722007.01.23 18:15s/l34240.101.983801.983801.99720-34.0012918.74
102732007.01.24 11:17sell34250.101.976400.000000.00000
102742007.01.24 11:18modify34250.101.976401.983901.96620
102752007.01.24 11:51close34250.101.974701.983901.9662017.0012935.74
102762007.01.24 19:01sell34260.101.967500.000000.00000
102772007.01.24 19:02modify34260.101.967501.975101.95740
102782007.01.25 00:16close34260.101.966901.975101.957406.7512942.49
102792007.01.25 02:59sell34270.101.968300.000000.00000
102802007.01.25 03:00modify34270.101.968301.977101.95820
102812007.01.25 03:35close34270.101.966201.977101.9582021.0012963.49
102822007.01.25 08:45sell34280.101.967700.000000.00000
102832007.01.25 08:46modify34280.101.967701.976701.95780
102842007.01.25 17:33close34280.101.969301.976701.95780-16.0012947.49
102852007.01.26 00:36sell34290.101.965200.000000.00000
102862007.01.26 00:37modify34290.101.965201.970101.95490
102872007.01.26 02:44close34290.101.963801.970101.9549014.0012961.49
102882007.01.31 16:07sell34300.101.954500.000000.00000
102892007.01.31 16:08modify34300.101.954501.959101.94450
102902007.01.31 16:45s/l34300.101.959101.959101.94450-46.0012915.49
102912007.02.01 00:48buy34310.101.963500.000000.00000
102922007.02.01 00:49modify34310.101.963501.954601.97360
102932007.02.01 02:06close34310.101.964901.954601.9736014.0012929.49
102942007.02.01 17:49buy34320.101.968200.000000.00000
102952007.02.01 17:50modify34320.101.968201.958801.97780
102962007.02.01 20:16close34320.101.969601.958801.9778014.0012943.49
102972007.02.05 16:18sell34330.101.958000.000000.00000
102982007.02.05 16:19modify34330.101.958001.963201.94790
102992007.02.05 19:16close34330.101.958801.963201.94790-8.0012935.49
103002007.02.07 01:24buy34340.101.970200.000000.00000
103012007.02.07 01:25modify34340.101.970201.964001.98030
103022007.02.07 04:25close34340.101.970501.964001.980303.0012938.49
103032007.02.08 22:39sell34350.101.958400.000000.00000
103042007.02.08 22:40modify34350.101.958401.961301.94850
103052007.02.09 01:07close34350.101.958101.961301.948503.2512941.74
103062007.02.09 03:22sell34360.101.958700.000000.00000
103072007.02.09 03:23modify34360.101.958701.967501.94870
103082007.02.09 06:08close34360.101.958501.967501.948702.0012943.74
103092007.02.09 16:06sell34370.101.948500.000000.00000
103102007.02.09 16:08modify34370.101.948501.956701.93790
103112007.02.09 16:39close34370.101.947201.956701.9379013.0012956.74
103122007.02.09 16:58sell34380.101.948700.000000.00000
103132007.02.09 16:59modify34380.101.948701.957501.93870
103142007.02.09 22:31close34380.101.949801.957501.93870-11.0012945.74
103152007.02.12 13:32sell34390.101.947000.000000.00000
103162007.02.12 13:33modify34390.101.947001.954201.93740
103172007.02.12 14:28close34390.101.945601.954201.9374014.0012959.74
103182007.02.12 17:05sell34400.101.948200.000000.00000
103192007.02.12 17:06modify34400.101.948201.955601.93880
103202007.02.12 17:49close34400.101.946901.955601.9388013.0012972.74
103212007.02.13 14:10sell34410.101.943500.000000.00000
103222007.02.13 14:11modify34410.101.943501.949701.93360
103232007.02.13 16:43close34410.101.942401.949701.9336011.0012983.74
103242007.02.14 11:31buy34420.101.949900.000000.00000
103252007.02.14 11:32modify34420.101.949901.943901.95970
103262007.02.14 11:34close34420.101.951901.943901.9597020.0013003.74
103272007.02.14 14:03buy34430.101.954000.000000.00000
103282007.02.14 14:04modify34430.101.954001.948301.96410
103292007.02.14 14:29close34430.101.955201.948301.9641012.0013015.74
103302007.02.14 23:06buy34440.101.961600.000000.00000
103312007.02.14 23:07modify34440.101.961601.956001.97180
103322007.02.14 23:29close34440.101.962801.956001.9718012.0013027.74
103332007.02.15 01:55buy34450.101.962100.000000.00000
103342007.02.15 01:56modify34450.101.962101.953501.97240
103352007.02.15 02:22close34450.101.963401.953501.9724013.0013040.74
103362007.02.15 10:50buy34460.101.959200.000000.00000
103372007.02.15 10:51modify34460.101.959201.950001.96890
103382007.02.15 13:55close34460.101.957701.950001.96890-15.0013025.74
103392007.02.15 20:39sell34470.101.953700.000000.00000
103402007.02.15 20:40modify34470.101.953701.962701.94380
103412007.02.15 22:29close34470.101.952301.962701.9438014.0013039.74
103422007.02.16 01:25sell34480.101.952100.000000.00000
103432007.02.16 01:26modify34480.101.952101.960501.94220
103442007.02.16 07:58close34480.101.952601.960501.94220-5.0013034.74
103452007.02.16 13:20sell34490.101.949500.000000.00000
103462007.02.16 13:21modify34490.101.949501.957901.93960
103472007.02.16 13:45close34490.101.948301.957901.9396012.0013046.74
103482007.02.16 14:05sell34500.101.949500.000000.00000
103492007.02.16 14:06modify34500.101.949501.958201.93990
103502007.02.16 14:45close34500.101.947901.958201.9399016.0013062.74
103512007.02.19 16:26sell34510.101.945900.000000.00000
103522007.02.19 16:27modify34510.101.945901.949601.93590
103532007.02.19 17:22s/l34510.101.949601.949601.93590-37.0013025.74
103542007.02.22 20:59buy34520.101.956500.000000.00000
103552007.02.22 21:00modify34520.101.956501.951301.96620
103562007.02.22 23:54close34520.101.956501.951301.966200.0013025.74
103572007.02.23 20:31buy34530.101.963200.000000.00000
103582007.02.23 20:32modify34530.101.963201.956701.97340
103592007.02.26 00:01close34530.101.964201.956701.973409.2013034.93
103602007.02.26 02:50buy34540.101.963500.000000.00000
103612007.02.26 02:51modify34540.101.963501.957901.97360
103622007.02.26 04:39close34540.101.964201.957901.973607.0013041.93
103632007.02.28 11:55sell34550.101.956000.000000.00000
103642007.02.28 11:56modify34550.101.956001.959601.94580
103652007.02.28 14:03s/l34550.101.959601.959601.94580-36.0013005.93
103662007.03.02 18:21sell34560.101.946600.000000.00000
103672007.03.02 18:22modify34560.101.946601.951301.93670
103682007.03.02 18:36close34560.101.944901.951301.9367017.0013022.93
103692007.03.05 00:01sell34570.101.944400.000000.00000
103702007.03.05 00:02modify34570.101.944401.952601.93460
103712007.03.05 00:21close34570.101.943001.952601.9346014.0013036.93
103722007.03.05 04:08sell34580.101.929300.000000.00000
103732007.03.05 04:09modify34580.101.929301.937601.91960
103742007.03.05 05:44close34580.101.927801.937601.9196015.0013051.93
103752007.03.05 06:03sell34590.101.932100.000000.00000
103762007.03.05 06:04modify34590.101.932101.940001.92200
103772007.03.05 06:10close34590.101.930001.940001.9220021.0013072.93
103782007.03.05 10:50sell34600.101.924500.000000.00000
103792007.03.05 10:51modify34600.101.924501.932501.91450
103802007.03.05 11:04close34600.101.923101.932501.9145014.0013086.93
103812007.03.05 15:39sell34610.101.922700.000000.00000
103822007.03.05 15:40modify34610.101.922701.930701.91270
103832007.03.05 19:42close34610.101.921401.930701.9127013.0013099.93
103842007.03.05 20:46sell34620.101.923100.000000.00000
103852007.03.05 20:47modify34620.101.923101.931001.91300
103862007.03.05 21:25close34620.101.921901.931001.9130012.0013111.93
103872007.03.06 01:06sell34630.101.921400.000000.00000
103882007.03.06 01:07modify34630.101.921401.934601.91200
103892007.03.06 06:11close34630.101.925101.934601.91200-37.0013074.93
103902007.03.07 02:15buy34640.101.933300.000000.00000
103912007.03.07 02:16modify34640.101.933301.926201.94330
103922007.03.07 04:26s/l34640.101.926201.926201.94330-71.0013003.93
103932007.03.12 13:06buy34650.101.938700.000000.00000
103942007.03.12 13:07modify34650.101.938701.935501.94900
103952007.03.12 13:24s/l34650.101.935501.935501.94900-32.0012971.93
103962007.03.12 18:18sell34660.101.930600.000000.00000
103972007.03.12 18:19modify34660.101.930601.934201.92070
103982007.03.12 23:12close34660.101.932201.934201.92070-16.0012955.93
103992007.03.14 10:11sell34670.101.925200.000000.00000
104002007.03.14 10:12modify34670.101.925201.928701.91480
104012007.03.14 10:17close34670.101.923601.928701.9148016.0012971.93
104022007.03.14 10:29sell34680.101.924300.000000.00000
104032007.03.14 10:30modify34680.101.924301.928101.91420
104042007.03.14 10:32close34680.101.922901.928101.9142014.0012985.93
104052007.03.14 11:38sell34690.101.924800.000000.00000
104062007.03.14 11:39modify34690.101.924801.928801.91490
104072007.03.14 11:44close34690.101.923301.928801.9149015.0013000.93
104082007.03.14 12:57sell34700.101.924800.000000.00000
104092007.03.14 12:58modify34700.101.924801.928401.91450
104102007.03.14 13:13close34700.101.923601.928401.9145012.0013012.93
104112007.03.14 14:05sell34710.101.924800.000000.00000
104122007.03.14 14:06modify34710.101.924801.928001.91410
104132007.03.14 14:07close34710.101.923601.928001.9141012.0013024.93
104142007.03.14 14:45sell34720.101.926700.000000.00000
104152007.03.14 14:46modify34720.101.926701.930701.91680
104162007.03.14 15:24s/l34720.101.930701.930701.91680-40.0012984.93
104172007.03.14 22:53buy34730.101.934800.000000.00000
104182007.03.14 22:54modify34730.101.934801.930901.94480
104192007.03.15 00:39close34730.101.936301.930901.9448012.5912997.52
104202007.03.15 02:59buy34740.101.935100.000000.00000
104212007.03.15 03:00modify34740.101.935101.928301.94590
104222007.03.15 03:12close34740.101.936501.928301.9459014.0013011.52
104232007.03.15 04:22buy34750.101.935300.000000.00000
104242007.03.15 04:23modify34750.101.935301.927801.94540
104252007.03.15 05:08close34750.101.936501.927801.9454012.0013023.52
104262007.03.16 14:10buy34760.101.947300.000000.00000
104272007.03.16 14:11modify34760.101.947301.942901.95700
104282007.03.16 16:55close34760.101.943101.942901.95700-42.0012981.52
104292007.03.20 15:43buy34770.101.956500.000000.00000
104302007.03.20 15:44modify34770.101.956501.952801.96650
104312007.03.20 16:22close34770.101.957701.952801.9665012.0012993.52
104322007.03.21 00:20buy34780.101.960900.000000.00000
104332007.03.21 00:23modify34780.101.960901.951801.97100
104342007.03.21 01:16close34780.101.961901.951801.9710010.0013003.52
104352007.03.21 23:17buy34790.101.966800.000000.00000
104362007.03.21 23:18modify34790.101.966801.957601.97680
104372007.03.21 23:37close34790.101.968001.957601.9768012.0013015.52
104382007.03.22 02:35buy34800.101.967300.000000.00000
104392007.03.22 02:36modify34800.101.967301.960601.97710
104402007.03.22 04:25close34800.101.968601.960601.9771013.0013028.52
104412007.03.22 05:55buy34810.101.967500.000000.00000
104422007.03.22 05:56modify34810.101.967501.961201.97770
104432007.03.22 07:25close34810.101.968701.961201.9777012.0013040.52
104442007.03.22 07:39buy34820.101.967000.000000.00000
104452007.03.22 07:40modify34820.101.967001.960801.97730
104462007.03.22 09:01close34820.101.968301.960801.9773013.0013053.52
104472007.03.22 13:04buy34830.101.968700.000000.00000
104482007.03.22 13:05modify34830.101.968701.962301.97880
104492007.03.22 15:02close34830.101.969401.962301.978807.0013060.52
104502007.03.26 21:51buy34840.101.969300.000000.00000
104512007.03.26 21:52modify34840.101.969301.964301.97920
104522007.03.27 00:33close34840.101.969501.964301.979201.2013061.72
104532007.03.27 01:17buy34850.101.968800.000000.00000
104542007.03.27 01:18modify34850.101.968801.961401.97850
104552007.03.27 06:20close34850.101.969001.961401.978502.0013063.72
104562007.03.30 12:00sell34860.101.958900.000000.00000
104572007.03.30 12:01modify34860.101.958901.960701.94860
104582007.03.30 12:10close34860.101.957601.960701.9486013.0013076.72
104592007.03.30 13:26sell34870.101.959300.000000.00000
104602007.03.30 13:27modify34870.101.959301.961201.94910
104612007.03.30 14:31close34870.101.957701.961201.9491016.0013092.72
104622007.03.30 16:39sell34880.101.959300.000000.00000
104632007.03.30 16:40modify34880.101.959301.961601.94950
104642007.03.30 17:00s/l34880.101.961601.961601.94950-23.0013069.72
104652007.03.30 20:39buy34890.101.968100.000000.00000
104662007.03.30 20:40modify34890.101.968101.966001.97810
104672007.04.02 00:00close34890.101.969301.966001.9781011.2013080.91
104682007.04.02 01:54buy34900.101.967300.000000.00000
104692007.04.02 01:55modify34900.101.967301.959401.97760
104702007.04.02 06:41close34900.101.967901.959401.977606.0013086.91
104712007.04.02 19:31buy34910.101.977400.000000.00000
104722007.04.02 19:32modify34910.101.977401.969401.98760
104732007.04.02 23:04close34910.101.978101.969401.987607.0013093.91
104742007.04.06 17:34sell34920.101.965900.000000.00000
104752007.04.06 17:35modify34920.101.965901.970401.95560
104762007.04.06 18:59close34920.101.964301.970401.9556016.0013109.91
104772007.04.10 09:53buy34930.101.967900.000000.00000
104782007.04.10 09:54modify34930.101.967901.964901.97800
104792007.04.10 10:10close34930.101.969101.964901.9780012.0013121.91
104802007.04.10 15:47buy34940.101.973000.000000.00000
104812007.04.10 15:48modify34940.101.973001.970101.98320
104822007.04.10 21:57close34940.101.971801.970101.98320-12.0013109.91
104832007.04.11 06:07buy34950.101.974200.000000.00000
104842007.04.11 06:08modify34950.101.974201.968101.98470
104852007.04.11 07:24close34950.101.975401.968101.9847012.0013121.91
104862007.04.11 10:06buy34960.101.976400.000000.00000
104872007.04.11 10:07modify34960.101.976401.969901.98650
104882007.04.11 10:54close34960.101.977601.969901.9865012.0013133.91
104892007.04.11 12:46buy34970.101.976600.000000.00000
104902007.04.11 12:47modify34970.101.976601.970001.98660
104912007.04.11 13:07close34970.101.977801.970001.9866012.0013145.91
104922007.04.11 13:23buy34980.101.976400.000000.00000
104932007.04.11 13:24modify34980.101.976401.970101.98670
104942007.04.11 16:29close34980.101.977701.970101.9867013.0013158.91
104952007.04.13 07:16buy34990.101.981800.000000.00000
104962007.04.13 07:17modify34990.101.981801.977301.99150
104972007.04.13 07:39close34990.101.983301.977301.9915015.0013173.91
104982007.04.13 16:05buy35000.101.985800.000000.00000
104992007.04.13 16:06modify35000.101.985801.981801.99600
105002007.04.13 17:17s/l35000.101.981801.981801.99600-40.0013133.91
105012007.04.16 02:23buy35010.101.986700.000000.00000
105022007.04.16 02:24modify35010.101.986701.981801.99680
105032007.04.16 04:14close35010.101.988201.981801.9968015.0013148.91
105042007.04.16 14:22buy35020.101.990800.000000.00000
105052007.04.16 14:23modify35020.101.990801.985402.00040
105062007.04.16 14:49close35020.101.992101.985402.0004013.0013161.91
105072007.04.16 15:59buy35030.101.990200.000000.00000
105082007.04.16 16:00modify35030.101.990201.985502.00050
105092007.04.16 17:31close35030.101.991501.985502.0005013.0013174.91
105102007.04.17 18:21buy35040.102.004200.000000.00000
105112007.04.17 18:22modify35040.102.004202.000502.01420
105122007.04.17 20:09close35040.102.005502.000502.0142013.0013187.91
105132007.04.18 05:10buy35050.102.008100.000000.00000
105142007.04.18 05:11modify35050.102.008101.998402.01800
105152007.04.18 07:40close35050.102.009101.998402.0180010.0013197.91
105162007.04.18 09:22buy35060.102.007700.000000.00000
105172007.04.18 09:23modify35060.102.007701.998602.01820
105182007.04.18 10:05close35060.102.008901.998602.0182012.0013209.91
105192007.04.18 13:21buy35070.102.010200.000000.00000
105202007.04.18 13:22modify35070.102.010202.000302.01990
105212007.04.18 21:12close35070.102.006002.000302.01990-42.0013167.91
105222007.04.26 20:14sell35080.101.992000.000000.00000
105232007.04.26 20:15modify35080.101.992001.994601.98190
105242007.04.26 21:10close35080.101.990801.994601.9819012.0013179.91
105252007.04.26 22:51sell35090.101.992000.000000.00000
105262007.04.26 22:52modify35090.101.992001.994501.98180
105272007.04.26 23:05close35090.101.990901.994501.9818011.0013190.91
105282007.04.27 03:49sell35100.101.990900.000000.00000
105292007.04.27 03:50modify35100.101.990901.999201.98110
105302007.04.27 06:41close35100.101.991001.999201.98110-1.0013189.91
105312007.04.27 10:02sell35110.101.991600.000000.00000
105322007.04.27 10:03modify35110.101.991601.999501.98140
105332007.04.27 13:14s/l35110.101.999501.999501.98140-79.0013110.91
105342007.04.27 17:09buy35120.102.000700.000000.00000
105352007.04.27 17:10modify35120.102.000701.992202.01030
105362007.04.27 21:10close35120.101.997201.992202.01030-35.0013075.91
105372007.04.30 20:44buy35130.101.999600.000000.00000
105382007.04.30 20:45modify35130.101.999601.991202.00970
105392007.05.01 00:15close35130.102.000901.991202.0097012.2013088.11
105402007.05.01 16:02buy35140.102.003400.000000.00000
105412007.05.01 16:03modify35140.102.003401.997502.01420
105422007.05.01 16:04close35140.102.004901.997502.0142015.0013103.11
105432007.05.01 16:08buy35150.102.003400.000000.00000
105442007.05.01 16:09modify35150.102.003401.996202.01290
105452007.05.01 20:35close35150.101.999601.996202.01290-38.0013065.11
105462007.05.02 07:46sell35160.101.995200.000000.00000
105472007.05.02 07:47modify35160.101.995201.999701.98520
105482007.05.02 09:00close35160.101.994001.999701.9852012.0013077.11
105492007.05.02 18:09sell35170.101.992000.000000.00000
105502007.05.02 18:10modify35170.101.992001.996701.98220
105512007.05.02 18:49close35170.101.990701.996701.9822013.0013090.11
105522007.05.03 01:38sell35180.101.989700.000000.00000
105532007.05.03 01:39modify35180.101.989701.996101.98020
105542007.05.03 07:44close35180.101.990001.996101.98020-3.0013087.11
105552007.05.09 17:39buy35190.101.995600.000000.00000
105562007.05.09 17:40modify35190.101.995601.992502.00640
105572007.05.09 18:36close35190.101.996901.992502.0064013.0013100.11
105582007.05.09 20:30buy35200.101.995000.000000.00000
105592007.05.09 20:31modify35200.101.995001.990602.00450
105602007.05.10 03:31close35200.101.993301.990602.00450-19.4113080.70
105612007.05.10 13:47sell35210.101.989300.000000.00000
105622007.05.10 13:48modify35210.101.989301.994901.97940
105632007.05.10 14:10close35210.101.988101.994901.9794012.0013092.70
105642007.05.10 23:18sell35220.101.980600.000000.00000
105652007.05.10 23:19modify35220.101.980601.985401.96990
105662007.05.10 23:43close35220.101.978901.985401.9699017.0013109.70
105672007.05.11 03:25sell35230.101.980100.000000.00000
105682007.05.11 03:26modify35230.101.980101.989401.97020
105692007.05.11 06:26close35230.101.980601.989401.97020-5.0013104.70
105702007.05.11 10:36sell35240.101.980400.000000.00000
105712007.05.11 10:37modify35240.101.980401.989001.96980
105722007.05.11 10:41close35240.101.979101.989001.9698013.0013117.70
105732007.05.15 19:48buy35250.101.984800.000000.00000
105742007.05.15 19:49modify35250.101.984801.981801.99480
105752007.05.15 22:59close35250.101.985601.981801.994808.0013125.70
105762007.05.16 01:42buy35260.101.985300.000000.00000
105772007.05.16 01:43modify35260.101.985301.979401.99540
105782007.05.16 06:33close35260.101.985201.979401.99540-1.0013124.70
105792007.05.16 20:40sell35270.101.978000.000000.00000
105802007.05.16 20:41modify35270.101.978001.984201.96820
105812007.05.16 21:28close35270.101.976801.984201.9682012.0013136.70
105822007.05.17 01:37sell35280.101.977600.000000.00000
105832007.05.17 01:38modify35280.101.977601.983101.96750
105842007.05.17 07:06close35280.101.977801.983101.96750-2.0013134.70
105852007.05.23 18:47buy35290.101.987100.000000.00000
105862007.05.23 18:48modify35290.101.987101.983901.99710
105872007.05.23 22:10close35290.101.986501.983901.99710-6.0013128.70
105882007.05.24 00:10buy35300.101.985700.000000.00000
105892007.05.24 00:11modify35300.101.985701.977101.99570
105902007.05.24 01:37close35300.101.986401.977101.995707.0013135.70
105912007.05.24 04:09buy35310.101.986000.000000.00000
105922007.05.24 04:15modify35310.101.986001.977401.99600
105932007.05.24 06:27close35310.101.986301.977401.996003.0013138.70
105942007.05.30 15:50sell35320.101.976200.000000.00000
105952007.05.30 15:51modify35320.101.976201.981701.96650
105962007.05.30 17:01close35320.101.974801.981701.9665014.0013152.70
105972007.05.30 20:31sell35330.101.974800.000000.00000
105982007.05.30 20:32modify35330.101.974801.980101.96490
105992007.05.31 03:45close35330.101.975801.980101.96490-9.2513143.45
106002007.06.04 19:37buy35340.101.990200.000000.00000
106012007.06.04 19:38modify35340.101.990201.987702.00040
106022007.06.04 21:45close35340.101.990901.987702.000407.0013150.45
106032007.06.05 01:12buy35350.101.991100.000000.00000
106042007.06.05 01:13modify35350.101.991101.985702.00110
106052007.06.05 02:44close35350.101.991701.985702.001106.0013156.45
106062007.06.07 21:51sell35360.101.977400.000000.00000
106072007.06.07 21:53modify35360.101.977401.979301.96710
106082007.06.08 07:32close35360.101.978001.979301.96710-5.7513150.70
106092007.06.08 14:00sell35370.101.966600.000000.00000
106102007.06.08 14:01modify35370.101.966601.975801.95650
106112007.06.08 17:12close35370.101.965501.975801.9565011.0013161.70
106122007.06.08 20:29sell35380.101.965600.000000.00000
106132007.06.08 20:30modify35380.101.965601.974801.95550
106142007.06.11 01:12close35380.101.966801.974801.95550-11.7513149.95
106152007.06.13 14:03sell35390.101.969600.000000.00000
106162007.06.13 14:04modify35390.101.969601.974301.95970
106172007.06.13 14:31close35390.101.967901.974301.9597017.0013166.95
106182007.06.15 20:27buy35400.101.975900.000000.00000
106192007.06.15 20:28modify35400.101.975901.972101.98580
106202007.06.15 22:57close35400.101.976001.972101.985801.0013167.95
106212007.06.18 11:59buy35410.101.982000.000000.00000
106222007.06.18 12:00modify35410.101.982001.977701.99200
106232007.06.18 14:35close35410.101.982901.977701.992009.0013176.95
106242007.06.18 15:58buy35420.101.981100.000000.00000
106252007.06.18 15:59modify35420.101.981101.977101.99140
106262007.06.18 17:58close35420.101.982201.977101.9914011.0013187.95
106272007.06.19 19:34buy35430.101.987400.000000.00000
106282007.06.19 19:35modify35430.101.987401.983201.99730
106292007.06.19 23:00close35430.101.988801.983201.9973014.0013201.95
106302007.06.20 21:23buy35440.101.993700.000000.00000
106312007.06.20 21:24modify35440.101.993701.990802.00380
106322007.06.21 02:49s/l35440.101.990801.990802.00380-31.4113170.54
106332007.06.22 16:44buy35450.101.996700.000000.00000
106342007.06.22 16:45modify35450.101.996701.994002.00660
106352007.06.22 18:08close35450.101.997901.994002.0066012.0013182.54
106362007.07.03 01:10buy35460.102.016700.000000.00000
106372007.07.03 01:11modify35460.102.016702.011302.02670
106382007.07.03 05:54close35460.102.017502.011302.026708.0013190.54
106392007.07.10 19:00buy35470.102.023200.000000.00000
106402007.07.10 19:01modify35470.102.023202.019802.03340
106412007.07.10 19:47close35470.102.024602.019802.0334014.0013204.54
106422007.07.11 00:10buy35480.102.026600.000000.00000
106432007.07.11 00:12modify35480.102.026602.018702.03670
106442007.07.11 07:38close35480.102.026402.018702.03670-2.0013202.54
106452007.07.11 17:14buy35490.102.032000.000000.00000
106462007.07.11 17:15modify35490.102.032002.024102.04210
106472007.07.11 18:46close35490.102.033402.024102.0421014.0013216.54
106482007.07.11 22:09buy35500.102.032200.000000.00000
106492007.07.11 22:10modify35500.102.032202.024202.04220
106502007.07.12 02:55close35500.102.032302.024202.04220-1.4113215.12
106512007.07.16 13:40buy35510.102.038000.000000.00000
106522007.07.16 13:41modify35510.102.038002.033002.04800
106532007.07.16 15:49close35510.102.038602.033002.048006.0013221.12
106542007.07.18 08:29buy35520.102.052500.000000.00000
106552007.07.18 08:30modify35520.102.052502.046502.06250
106562007.07.18 08:43close35520.102.054402.046502.0625019.0013240.12
106572007.07.18 09:06buy35530.102.052600.000000.00000
106582007.07.18 09:07modify35530.102.052602.046602.06260
106592007.07.18 14:45s/l35530.102.046602.046602.06260-60.0013180.12
106602007.07.18 21:01buy35540.102.053200.000000.00000
106612007.07.18 21:02modify35540.102.053202.047302.06330
106622007.07.18 23:59close35540.102.053102.047302.06330-1.0013179.12
106632007.07.20 18:52buy35550.102.053700.000000.00000
106642007.07.20 18:53modify35550.102.053702.050502.06390
106652007.07.20 19:48close35550.102.055202.050502.0639015.0013194.12
106662007.07.23 06:25buy35560.102.057700.000000.00000
106672007.07.23 06:26modify35560.102.057702.052802.06780
106682007.07.23 07:42close35560.102.058502.052802.067808.0013202.12
106692007.07.23 09:09buy35570.102.056600.000000.00000
106702007.07.23 09:10modify35570.102.056602.052102.06710
106712007.07.23 09:34close35570.102.058302.052102.0671017.0013219.12
106722007.07.24 06:35buy35580.102.063400.000000.00000
106732007.07.24 06:36modify35580.102.063402.061002.07340
106742007.07.24 07:34close35580.102.064202.061002.073408.0013227.12
106752007.07.24 09:09buy35590.102.063200.000000.00000
106762007.07.24 09:10modify35590.102.063202.060702.07310
106772007.07.24 09:15close35590.102.064502.060702.0731013.0013240.12
106782007.07.24 09:29buy35600.102.063200.000000.00000
106792007.07.24 09:30modify35600.102.063202.061002.07340
106802007.07.24 10:33close35600.102.064602.061002.0734014.0013254.12
106812007.07.25 13:04sell35610.102.053100.000000.00000
106822007.07.25 13:05modify35610.102.053102.056402.04330
106832007.07.25 16:08close35610.102.052802.056402.043303.0013257.12
106842007.07.25 20:25sell35620.102.052100.000000.00000
106852007.07.25 20:26modify35620.102.052102.055102.04200
106862007.07.26 02:20close35620.102.052402.055102.04200-2.2513254.87
106872007.07.26 15:52sell35630.102.045900.000000.00000
106882007.07.26 15:53modify35630.102.045902.053002.03650
106892007.07.26 18:23close35630.102.052502.053002.03650-66.0013188.87
106902007.07.27 14:48sell35640.102.033600.000000.00000
106912007.07.27 14:49modify35640.102.033602.040602.02410
106922007.07.27 14:59close35640.102.032302.040602.0241013.0013201.87
106932007.07.30 04:21sell35650.102.024500.000000.00000
106942007.07.30 04:22modify35650.102.024502.036702.01420
106952007.07.30 04:47close35650.102.023302.036702.0142012.0013213.87
106962007.07.30 09:03sell35660.102.024500.000000.00000
106972007.07.30 09:04modify35660.102.024502.037502.01500
106982007.07.30 12:40close35660.102.025002.037502.01500-5.0013208.87
106992007.07.30 14:53sell35670.102.025700.000000.00000
107002007.07.30 14:54modify35670.102.025702.038402.01590
107012007.07.30 15:55close35670.102.024102.038402.0159016.0013224.87
107022007.07.31 06:59buy35680.102.030600.000000.00000
107032007.07.31 07:00modify35680.102.030602.025902.04090
107042007.07.31 07:02close35680.102.031802.025902.0409012.0013236.87
107052007.07.31 07:09buy35690.102.030600.000000.00000
107062007.07.31 07:10modify35690.102.030602.023702.03870
107072007.07.31 10:22close35690.102.029602.023702.03870-10.0013226.87
107082007.07.31 20:54buy35700.102.033700.000000.00000
107092007.07.31 20:55modify35700.102.033702.028702.04370
107102007.07.31 23:18s/l35700.102.028702.028702.04370-50.0013176.87
107112007.08.01 11:59sell35710.102.024500.000000.00000
107122007.08.01 12:00modify35710.102.024502.030402.01450
107132007.08.01 12:10close35710.102.023102.030402.0145014.0013190.87
107142007.08.01 12:41sell35720.102.024100.000000.00000
107152007.08.01 12:42modify35720.102.024102.030302.01440
107162007.08.01 14:38s/l35720.102.030302.030302.01440-62.0013128.87
107172007.08.03 00:01buy35730.102.036600.000000.00000
107182007.08.03 00:02modify35730.102.036602.032002.04660
107192007.08.03 03:39close35730.102.036102.032002.04660-5.0013123.87
107202007.08.03 21:52buy35740.102.041500.000000.00000
107212007.08.03 21:53modify35740.102.041502.036902.05150
107222007.08.06 01:17close35740.102.042402.036902.051508.2013132.07
107232007.08.06 17:02sell35750.102.031500.000000.00000
107242007.08.06 17:03modify35750.102.031502.037302.02140
107252007.08.06 17:15close35750.102.030202.037302.0214013.0013145.07
107262007.08.06 21:03sell35760.102.030400.000000.00000
107272007.08.06 21:04modify35760.102.030402.036902.02100
107282007.08.07 03:33close35760.102.031102.036902.02100-6.7513138.32
107292007.08.07 18:13sell35770.102.022100.000000.00000
107302007.08.07 18:14modify35770.102.022102.030802.01210
107312007.08.07 20:20close35770.102.019502.030802.0121026.0013164.32
107322007.08.07 20:30sell35780.102.023000.000000.00000
107332007.08.07 20:31modify35780.102.023002.031902.01320
107342007.08.07 22:48close35780.102.021802.031902.0132012.0013176.32
107352007.08.08 01:30sell35790.102.022500.000000.00000
107362007.08.08 01:31modify35790.102.022502.029502.01240
107372007.08.08 03:12close35790.102.021202.029502.0124013.0013189.32
107382007.08.08 09:59sell35800.102.022700.000000.00000
107392007.08.08 10:00modify35800.102.022702.028802.01170
107402007.08.08 12:24s/l35800.102.028802.028802.01170-61.0013128.32
107412007.08.08 18:05buy35810.102.036000.000000.00000
107422007.08.08 18:06modify35810.102.036002.029202.04630
107432007.08.08 19:40close35810.102.037202.029202.0463012.0013140.32
107442007.08.08 23:33buy35820.102.035700.000000.00000
107452007.08.08 23:35modify35820.102.035702.029402.04650
107462007.08.09 00:22close35820.102.036902.029402.046509.5913149.91
107472007.08.09 07:23buy35830.102.036700.000000.00000
107482007.08.09 07:24modify35830.102.036702.024802.04640
107492007.08.09 07:36close35830.102.038402.024802.0464017.0013166.91
107502007.08.09 08:55buy35840.102.035700.000000.00000
107512007.08.09 08:56modify35840.102.035702.023402.04500
107522007.08.09 09:21close35840.102.036902.023402.0450012.0013178.91
107532007.08.09 16:45sell35850.102.029900.000000.00000
107542007.08.09 16:46modify35850.102.029902.041302.01970
107552007.08.09 16:50close35850.102.028402.041302.0197015.0013193.91
107562007.08.10 04:25sell35860.102.022100.000000.00000
107572007.08.10 04:26modify35860.102.022102.030502.01180
107582007.08.10 05:03close35860.102.020502.030502.0118016.0013209.91
107592007.08.10 11:09sell35870.102.022700.000000.00000
107602007.08.10 11:10modify35870.102.022702.031502.01280
107612007.08.10 12:04close35870.102.021402.031502.0128013.0013222.91
107622007.08.10 16:00sell35880.102.019900.000000.00000
107632007.08.10 16:01modify35880.102.019902.028202.00950
107642007.08.13 01:11close35880.102.021502.028202.00950-15.7513207.16
107652007.08.13 14:34sell35890.102.015500.000000.00000
107662007.08.13 14:35modify35890.102.015502.020702.00530
107672007.08.13 15:43close35890.102.014102.020702.0053014.0013221.16
107682007.08.13 20:08sell35900.102.013600.000000.00000
107692007.08.13 20:09modify35900.102.013602.018902.00350
107702007.08.13 22:00close35900.102.013102.018902.003505.0013226.16
107712007.08.14 00:40sell35910.102.012600.000000.00000
107722007.08.14 00:41modify35910.102.012602.021102.00270
107732007.08.14 01:35close35910.102.011402.021102.0027012.0013238.16
107742007.08.14 13:21sell35920.102.001500.000000.00000
107752007.08.14 13:22modify35920.102.001502.009701.99130
107762007.08.14 14:33close35920.101.999302.009701.9913022.0013260.16
107772007.08.15 08:52sell35930.101.990600.000000.00000
107782007.08.15 08:53modify35930.101.990601.998601.98040
107792007.08.15 09:01close35930.101.989201.998601.9804014.0013274.16
107802007.08.15 09:39sell35940.101.990200.000000.00000
107812007.08.15 09:40modify35940.101.990201.998501.98030
107822007.08.15 10:31close35940.101.989001.998501.9803012.0013286.16
107832007.08.15 13:03sell35950.101.989900.000000.00000
107842007.08.15 13:04modify35950.101.989901.997801.97960
107852007.08.15 13:13close35950.101.988701.997801.9796012.0013298.16
107862007.08.15 15:50sell35960.101.989700.000000.00000
107872007.08.15 15:51modify35960.101.989701.997801.97960
107882007.08.15 21:26close35960.101.991501.997801.97960-18.0013280.16
107892007.08.16 01:46sell35970.101.988100.000000.00000
107902007.08.16 01:47modify35970.101.988101.993601.97810
107912007.08.16 02:19close35970.101.986701.993601.9781014.0013294.16
107922007.08.16 06:41sell35980.101.988800.000000.00000
107932007.08.16 06:42modify35980.101.988801.994101.97860
107942007.08.16 06:46close35980.101.987201.994101.9786016.0013310.16
107952007.08.16 10:31sell35990.101.985100.000000.00000
107962007.08.16 10:32modify35990.101.985101.989901.97440
107972007.08.16 10:49close35990.101.983001.989901.9744021.0013331.16
107982007.08.16 14:03sell36000.101.983600.000000.00000
107992007.08.16 14:04modify36000.101.983601.989101.97360
108002007.08.16 16:28close36000.101.982701.989101.973609.0013340.16
108012007.08.16 21:50sell36010.101.982300.000000.00000
108022007.08.16 21:51modify36010.101.982301.987201.97170
108032007.08.16 22:35close36010.101.980901.987201.9717014.0013354.16
108042007.08.17 11:11sell36020.101.978200.000000.00000
108052007.08.17 11:12modify36020.101.978201.983301.96760
108062007.08.17 11:14close36020.101.976901.983301.9676013.0013367.16
108072007.08.17 11:19sell36030.101.978700.000000.00000
108082007.08.17 11:20modify36030.101.978701.984101.96840
108092007.08.17 11:25close36030.101.976901.984101.9684018.0013385.16
108102007.08.17 12:10sell36040.101.979200.000000.00000
108112007.08.17 12:11modify36040.101.979201.984401.96870
108122007.08.17 12:13close36040.101.977901.984401.9687013.0013398.16
108132007.08.17 13:21sell36050.101.978200.000000.00000
108142007.08.17 13:22modify36050.101.978201.984201.96850
108152007.08.17 14:20s/l36050.101.984201.984201.96850-60.0013338.16
108162007.08.17 18:02buy36060.101.980800.000000.00000
108172007.08.17 18:03modify36060.101.980801.975901.99160
108182007.08.17 18:04close36060.101.982001.975901.9916012.0013350.16
108192007.08.17 18:08buy36070.101.980700.000000.00000
108202007.08.17 18:09modify36070.101.980701.975701.99140
108212007.08.17 18:12close36070.101.982001.975701.9914013.0013363.16
108222007.08.20 13:18buy36080.101.985900.000000.00000
108232007.08.20 13:19modify36080.101.985901.972301.99580
108242007.08.20 14:28close36080.101.987101.972301.9958012.0013375.16
108252007.08.20 15:48buy36090.101.984200.000000.00000
108262007.08.20 15:49modify36090.101.984201.970601.99410
108272007.08.20 16:00close36090.101.985401.970601.9941012.0013387.16
108282007.08.21 12:31sell36100.101.982500.000000.00000
108292007.08.21 12:32modify36100.101.982501.988801.97250
108302007.08.21 12:35close36100.101.981201.988801.9725013.0013400.16
108312007.08.21 12:39sell36110.101.982200.000000.00000
108322007.08.21 12:40modify36110.101.982201.988701.97240
108332007.08.21 14:25close36110.101.980701.988701.9724015.0013415.16
108342007.08.22 14:54buy36120.101.986400.000000.00000
108352007.08.22 14:55modify36120.101.986401.978601.99650
108362007.08.22 15:34close36120.101.988001.978601.9965016.0013431.16
108372007.08.23 01:46buy36130.101.992400.000000.00000
108382007.08.23 01:47modify36130.101.992401.985902.00260
108392007.08.23 01:49close36130.101.993601.985902.0026012.0013443.16
108402007.08.23 02:06buy36140.101.992400.000000.00000
108412007.08.23 02:07modify36140.101.992401.985702.00240
108422007.08.23 02:16close36140.101.993801.985702.0024014.0013457.16
108432007.08.23 07:18buy36150.101.995000.000000.00000
108442007.08.23 07:19modify36150.101.995001.988502.00520
108452007.08.23 08:00close36150.101.996301.988502.0052013.0013470.16
108462007.08.23 15:01buy36160.102.003700.000000.00000
108472007.08.23 15:02modify36160.102.003701.996802.01350
108482007.08.23 15:15close36160.102.005601.996802.0135019.0013489.16
108492007.08.23 16:16buy36170.102.003900.000000.00000
108502007.08.23 16:17modify36170.102.003901.997102.01380
108512007.08.23 16:52close36170.102.005301.997102.0138014.0013503.16
108522007.08.23 17:59buy36180.102.003600.000000.00000
108532007.08.23 18:00modify36180.102.003601.996802.01350
108542007.08.23 18:41close36180.102.004801.996802.0135012.0013515.16
108552007.08.23 19:05buy36190.102.002900.000000.00000
108562007.08.23 19:06modify36190.102.002901.996302.01300
108572007.08.23 19:37close36190.102.004101.996302.0130012.0013527.16
108582007.08.23 20:48buy36200.102.003100.000000.00000
108592007.08.23 20:49modify36200.102.003101.996202.01290
108602007.08.23 21:23close36200.102.004501.996202.0129014.0013541.16
108612007.08.24 00:16buy36210.102.004500.000000.00000
108622007.08.24 00:17modify36210.102.004501.996502.01480
108632007.08.24 03:56close36210.102.005501.996502.0148010.0013551.16
108642007.08.27 03:44buy36220.102.016600.000000.00000
108652007.08.27 03:45modify36220.102.016602.008402.02650
108662007.08.27 04:05close36220.102.017902.008402.0265013.0013564.16
108672007.08.27 04:55buy36230.102.016200.000000.00000
108682007.08.27 04:56modify36230.102.016202.008202.02630
108692007.08.27 07:51close36230.102.016002.008202.02630-2.0013562.16
108702007.08.27 10:32buy36240.102.016100.000000.00000
108712007.08.27 10:34modify36240.102.016102.008002.02610
108722007.08.28 00:01close36240.102.010602.008002.02610-55.8013506.35
108732007.08.28 09:31sell36250.102.006600.000000.00000
108742007.08.28 09:32modify36250.102.006602.010701.99650
108752007.08.28 09:43close36250.102.005302.010701.9965013.0013519.35
108762007.08.28 12:00sell36260.102.006100.000000.00000
108772007.08.28 12:01modify36260.102.006102.010801.99660
108782007.08.28 12:40s/l36260.102.010802.010801.99660-47.0013472.35
108792007.08.29 05:22sell36270.101.999600.000000.00000
108802007.08.29 05:23modify36270.101.999602.006501.98950
108812007.08.29 07:57close36270.101.999402.006501.989502.0013474.35
108822007.08.29 19:30buy36280.102.015500.000000.00000
108832007.08.29 19:31modify36280.102.015502.008402.02540
108842007.08.29 20:36close36280.102.016802.008402.0254013.0013487.35
108852007.08.30 00:07buy36290.102.017200.000000.00000
108862007.08.30 00:08modify36290.102.017202.006202.02680
108872007.08.30 07:22close36290.102.016002.006202.02680-12.0013475.35
108882007.08.30 14:27sell36300.102.009100.000000.00000
108892007.08.30 14:28modify36300.102.009102.020902.00030
108902007.08.30 19:34close36300.102.015102.020902.00030-60.0013415.35
108912007.08.31 15:09buy36310.102.017500.000000.00000
108922007.08.31 15:10modify36310.102.017502.011002.02770
108932007.08.31 15:15close36310.102.019102.011002.0277016.0013431.35
108942007.08.31 15:24buy36320.102.017500.000000.00000
108952007.08.31 15:25modify36320.102.017502.010802.02750
108962007.08.31 16:14s/l36320.102.010802.010802.02750-67.0013364.35
108972007.09.04 18:12sell36330.102.012000.000000.00000
108982007.09.04 18:13modify36330.102.012002.015702.00210
108992007.09.04 22:25close36330.102.013402.015702.00210-14.0013350.35
109002007.09.05 12:18sell36340.102.010900.000000.00000
109012007.09.05 12:19modify36340.102.010902.016802.00100
109022007.09.05 13:37close36340.102.009702.016802.0010012.0013362.35
109032007.09.05 20:05buy36350.102.021400.000000.00000
109042007.09.05 20:06modify36350.102.021402.015202.03100
109052007.09.06 02:14close36350.102.020302.015202.03100-13.4113348.94
109062007.09.06 02:23buy36360.102.019300.000000.00000
109072007.09.06 02:24modify36360.102.019302.010702.02940
109082007.09.06 04:49close36360.102.019802.010702.029405.0013353.94
109092007.09.06 12:47buy36370.102.023700.000000.00000
109102007.09.06 12:48modify36370.102.023702.014902.03360
109112007.09.06 14:56s/l36370.102.014902.014902.03360-88.0013265.94
109122007.09.07 17:05buy36380.102.025000.000000.00000
109132007.09.07 17:06modify36380.102.025002.019302.03530
109142007.09.07 17:27close36380.102.026402.019302.0353014.0013279.94
109152007.09.10 00:41buy36390.102.027200.000000.00000
109162007.09.10 00:42modify36390.102.027202.019602.03740
109172007.09.10 01:29close36390.102.028602.019602.0374014.0013293.94
109182007.09.14 02:13sell36400.102.021000.000000.00000
109192007.09.14 02:14modify36400.102.021002.028202.01080
109202007.09.14 02:32close36400.102.019502.028202.0108015.0013308.94
109212007.09.14 08:24sell36410.102.020600.000000.00000
109222007.09.14 08:25modify36410.102.020602.028602.01120
109232007.09.14 09:18close36410.102.019302.028602.0112013.0013321.94
109242007.09.14 14:34sell36420.102.016200.000000.00000
109252007.09.14 14:35modify36420.102.016202.023002.00560
109262007.09.14 14:40close36420.102.014802.023002.0056014.0013335.94
109272007.09.14 19:31sell36430.102.009500.000000.00000
109282007.09.14 19:32modify36430.102.009502.016501.99910
109292007.09.14 21:49close36430.102.008602.016501.999109.0013344.94
109302007.09.17 02:37sell36440.102.006700.000000.00000
109312007.09.17 02:39modify36440.102.006702.015101.99690
109322007.09.17 05:57close36440.102.007502.015101.99690-8.0013336.94
109332007.09.17 06:35sell36450.102.008600.000000.00000
109342007.09.17 06:36modify36450.102.008602.016701.99850
109352007.09.17 07:22close36450.102.007402.016701.9985012.0013348.94
109362007.09.17 13:05sell36460.101.998700.000000.00000
109372007.09.17 13:06modify36460.101.998702.007001.98880
109382007.09.17 17:16close36460.101.999602.007001.98880-9.0013339.94
109392007.09.18 08:11sell36470.101.991600.000000.00000
109402007.09.18 08:12modify36470.101.991601.999801.98140
109412007.09.18 08:21close36470.101.990301.999801.9814013.0013352.94
109422007.09.18 08:52sell36480.101.992700.000000.00000
109432007.09.18 08:53modify36480.101.992702.001301.98290
109442007.09.18 12:50close36480.101.991202.001301.9829015.0013367.94
109452007.09.19 02:14buy36490.102.011200.000000.00000
109462007.09.19 02:15modify36490.102.011201.998302.02130
109472007.09.19 04:02close36490.102.012201.998302.0213010.0013377.94
109482007.09.19 09:32buy36500.102.011600.000000.00000
109492007.09.19 09:33modify36500.102.011601.998802.02180
109502007.09.19 12:42s/l36500.101.998801.998802.02180-128.0013249.94
109512007.09.19 18:55sell36510.101.999800.000000.00000
109522007.09.19 18:56modify36510.101.999802.013001.99000
109532007.09.19 21:34close36510.102.001102.013001.99000-13.0013236.94
109542007.09.20 18:47buy36520.102.010300.000000.00000
109552007.09.20 18:48modify36520.102.010301.999402.02000
109562007.09.21 01:59close36520.102.010301.999402.02000-0.8013236.14
109572007.09.21 12:34buy36530.102.013400.000000.00000
109582007.09.21 12:35modify36530.102.013402.005102.02330
109592007.09.21 12:58close36530.102.014602.005102.0233012.0013248.14
109602007.09.21 13:10buy36540.102.013000.000000.00000
109612007.09.21 13:12modify36540.102.013002.005502.02370
109622007.09.21 13:18close36540.102.014202.005502.0237012.0013260.14
109632007.09.24 10:16buy36550.102.024300.000000.00000
109642007.09.24 10:17modify36550.102.024302.018202.03450
109652007.09.24 10:45close36550.102.026102.018202.0345018.0013278.14
109662007.09.24 13:11buy36560.102.024300.000000.00000
109672007.09.24 13:13modify36560.102.024302.018002.03430
109682007.09.24 14:19close36560.102.025702.018002.0343014.0013292.14
109692007.09.25 10:32sell36570.102.013300.000000.00000
109702007.09.25 10:33modify36570.102.013302.019402.00360
109712007.09.25 11:31close36570.102.011902.019402.0036014.0013306.14
109722007.09.25 14:00sell36580.102.012500.000000.00000
109732007.09.25 14:01modify36580.102.012502.018402.00260
109742007.09.25 15:45s/l36580.102.018402.018402.00260-59.0013247.14
109752007.09.26 13:34sell36590.102.014600.000000.00000
109762007.09.26 13:35modify36590.102.014602.020002.00350
109772007.09.26 13:37close36590.102.013102.020002.0035015.0013262.14
109782007.09.27 16:07buy36600.102.024200.000000.00000
109792007.09.27 16:08modify36600.102.024202.019102.03440
109802007.09.27 16:12close36600.102.025402.019102.0344012.0013274.14
109812007.09.27 16:16buy36610.102.024300.000000.00000
109822007.09.27 16:17modify36610.102.024302.018602.03390
109832007.09.27 19:08close36610.102.025002.018602.033907.0013281.14
109842007.09.27 21:51buy36620.102.025100.000000.00000
109852007.09.27 21:52modify36620.102.025102.019902.03520
109862007.09.27 22:14close36620.102.026602.019902.0352015.0013296.14
109872007.09.28 03:44buy36630.102.024700.000000.00000
109882007.09.28 03:45modify36630.102.024702.017102.03440
109892007.09.28 09:30close36630.102.023302.017102.03440-14.0013282.14
109902007.10.01 01:06buy36640.102.044900.000000.00000
109912007.10.01 01:07modify36640.102.044902.031102.05510
109922007.10.01 03:44close36640.102.046102.031102.0551012.0013294.14
109932007.10.01 04:11buy36650.102.044900.000000.00000
109942007.10.01 04:12modify36650.102.044902.030702.05470
109952007.10.01 06:19close36650.102.046102.030702.0547012.0013306.14
109962007.10.01 10:12buy36660.102.044300.000000.00000
109972007.10.01 10:13modify36660.102.044302.030002.05400
109982007.10.01 15:20close36660.102.042402.030002.05400-19.0013287.14
109992007.10.04 00:06sell36670.102.032400.000000.00000
110002007.10.04 00:12modify36670.102.032402.038602.02230
110012007.10.04 02:25close36670.102.031702.038602.022307.0013294.14
110022007.10.04 10:56sell36680.102.031400.000000.00000
110032007.10.04 10:57modify36680.102.031402.037102.02080
110042007.10.04 15:18s/l36680.102.037102.037102.02080-57.0013237.14
110052007.10.04 20:13buy36690.102.038000.000000.00000
110062007.10.04 20:15modify36690.102.038002.031702.04800
110072007.10.04 22:33close36690.102.039002.031702.0480010.0013247.14
110082007.10.05 20:09buy36700.102.041300.000000.00000
110092007.10.05 20:10modify36700.102.041302.033702.05090
110102007.10.05 22:36close36700.102.042202.033702.050909.0013256.14
110112007.10.09 16:26sell36710.102.029900.000000.00000
110122007.10.09 16:27modify36710.102.029902.034702.02020
110132007.10.09 17:07close36710.102.034402.034702.02020-45.0013211.14
110142007.10.10 13:16buy36720.102.043000.000000.00000
110152007.10.10 13:17modify36720.102.043002.036402.05280
110162007.10.10 14:34close36720.102.044402.036402.0528014.0013225.14
110172007.10.11 16:18sell36730.102.038300.000000.00000
110182007.10.11 16:19modify36730.102.038302.042902.02770
110192007.10.11 17:16close36730.102.036902.042902.0277014.0013239.14
110202007.10.11 20:44sell36740.102.034900.000000.00000
110212007.10.11 20:45modify36740.102.034902.040002.02480
110222007.10.11 20:57close36740.102.033702.040002.0248012.0013251.14
110232007.10.11 23:43sell36750.102.032700.000000.00000
110242007.10.11 23:44modify36750.102.032702.038202.02300
110252007.10.12 03:02close36750.102.032102.038202.023006.2513257.39
110262007.10.12 10:47sell36760.102.028400.000000.00000
110272007.10.12 10:48modify36760.102.028402.034002.01860
110282007.10.12 11:33close36760.102.027202.034002.0186012.0013269.39
110292007.10.12 14:03sell36770.102.028000.000000.00000
110302007.10.12 14:04modify36770.102.028002.034002.01860
110312007.10.12 14:47s/l36770.102.034002.034002.01860-60.0013209.39
110322007.10.15 14:32buy36780.102.039400.000000.00000
110332007.10.15 14:33modify36780.102.039402.033102.04880
110342007.10.15 15:19close36780.102.041002.033102.0488016.0013225.39
110352007.10.16 00:06buy36790.102.042400.000000.00000
110362007.10.16 00:07modify36790.102.042402.036902.05250
110372007.10.16 04:43close36790.102.042602.036902.052502.0013227.39
110382007.10.16 14:47sell36800.102.033000.000000.00000
110392007.10.16 14:48modify36800.102.033002.039302.02370
110402007.10.16 16:53close36800.102.031602.039302.0237014.0013241.39
110412007.10.16 21:38sell36810.102.031900.000000.00000
110422007.10.16 21:39modify36810.102.031902.037402.02180
110432007.10.17 01:38close36810.102.031102.037402.021808.2513249.64
110442007.10.17 18:26buy36820.102.037000.000000.00000
110452007.10.17 18:27modify36820.102.037002.030002.04690
110462007.10.17 21:46close36820.102.036502.030002.04690-5.0013244.64
110472007.10.18 16:31buy36830.102.046700.000000.00000
110482007.10.18 16:32modify36830.102.046702.040202.05650
110492007.10.18 20:01close36830.102.046402.040202.05650-3.0013241.64
110502007.10.18 20:56buy36840.102.044600.000000.00000
110512007.10.18 20:57modify36840.102.044602.038402.05470
110522007.10.19 03:50close36840.102.045302.038402.054706.2013247.83
110532007.10.19 16:07buy36850.102.047700.000000.00000
110542007.10.19 16:08modify36850.102.047702.041702.05790
110552007.10.19 16:09close36850.102.049102.041702.0579014.0013261.83
110562007.10.19 16:19buy36860.102.047900.000000.00000
110572007.10.19 16:20modify36860.102.047902.042002.05820
110582007.10.19 18:57close36860.102.048902.042002.0582010.0013271.83
110592007.10.22 19:15sell36870.102.029200.000000.00000
110602007.10.22 19:16modify36870.102.029202.034402.01890
110612007.10.23 02:39s/l36870.102.034402.034402.01890-51.7513220.08
110622007.10.24 00:07buy36880.102.050500.000000.00000
110632007.10.24 00:12modify36880.102.050502.040402.06050
110642007.10.24 00:43close36880.102.051602.040402.0605011.0013231.08
110652007.10.24 00:56buy36890.102.050300.000000.00000
110662007.10.24 00:57modify36890.102.050302.040302.06040
110672007.10.24 03:36close36890.102.050502.040302.060402.0013233.08
110682007.10.24 03:59buy36900.102.049400.000000.00000
110692007.10.24 04:00modify36900.102.049402.039402.05950
110702007.10.24 05:14close36900.102.050702.039402.0595013.0013246.08
110712007.10.26 11:43buy36910.102.054000.000000.00000
110722007.10.26 11:44modify36910.102.054002.049302.06410
110732007.10.26 13:25s/l36910.102.049302.049302.06410-47.0013199.08
110742007.10.29 14:06buy36920.102.057600.000000.00000
110752007.10.29 14:07modify36920.102.057602.053402.06780
110762007.10.29 14:15close36920.102.058802.053402.0678012.0013211.08
110772007.10.29 14:17buy36930.102.058200.000000.00000
110782007.10.29 14:18modify36930.102.058202.053602.06800
110792007.10.29 15:54close36930.102.059402.053602.0680012.0013223.08
110802007.10.29 23:29buy36940.102.062200.000000.00000
110812007.10.29 23:31modify36940.102.062202.058002.07240
110822007.10.30 07:33s/l36940.102.058002.058002.07240-42.8013180.28
110832007.10.30 17:44buy36950.102.066200.000000.00000
110842007.10.30 17:45modify36950.102.066202.061202.07670
110852007.10.30 18:46close36950.102.067702.061202.0767015.0013195.28
110862007.10.30 22:22buy36960.102.067300.000000.00000
110872007.10.30 22:23modify36960.102.067302.061102.07660
110882007.10.31 01:53close36960.102.068602.061102.0766012.2013207.48
110892007.10.31 11:39buy36970.102.071900.000000.00000
110902007.10.31 11:40modify36970.102.071902.065102.08170
110912007.10.31 12:56close36970.102.073502.065102.0817016.0013223.48
110922007.10.31 13:31buy36980.102.070800.000000.00000
110932007.10.31 13:32modify36980.102.070802.064602.08120
110942007.10.31 14:20close36980.102.072002.064602.0812012.0013235.48
110952007.10.31 19:18buy36990.102.075800.000000.00000
110962007.10.31 19:19modify36990.102.075802.069702.08630
110972007.10.31 19:20close36990.102.079602.069702.0863038.0013273.48
110982007.11.01 00:15buy37000.102.079400.000000.00000
110992007.11.01 00:16modify37000.102.079402.072602.08970
111002007.11.01 04:30close37000.102.078902.072602.08970-5.0013268.48
111012007.11.01 14:46buy37010.102.079000.000000.00000
111022007.11.01 14:47modify37010.102.079002.072102.08920
111032007.11.01 14:50close37010.102.080202.072102.0892012.0013280.48
111042007.11.01 15:04buy37020.102.078900.000000.00000
111052007.11.01 15:05modify37020.102.078902.072202.08930
111062007.11.01 15:15close37020.102.080302.072202.0893014.0013294.48
111072007.11.01 15:19buy37030.102.078800.000000.00000
111082007.11.01 15:20modify37030.102.078802.071502.08860
111092007.11.01 15:44close37030.102.080302.071502.0886015.0013309.48
111102007.11.01 20:29buy37040.102.080900.000000.00000
111112007.11.01 20:30modify37040.102.080902.073402.09050
111122007.11.02 01:25close37040.102.079502.073402.09050-14.8013294.67
111132007.11.02 21:42buy37050.102.088700.000000.00000
111142007.11.02 21:43modify37050.102.088702.083302.09900
111152007.11.02 21:52close37050.102.089502.083302.099008.0013302.67
111162007.11.05 00:02buy37060.102.088700.000000.00000
111172007.11.05 00:03modify37060.102.088702.082402.09870
111182007.11.05 05:23close37060.102.089302.082402.098706.0013308.67
111192007.11.05 16:03sell37070.102.081500.000000.00000
111202007.11.05 16:04modify37070.102.081502.087502.07120
111212007.11.05 16:06close37070.102.080302.087502.0712012.0013320.67
111222007.11.05 16:13sell37080.102.081700.000000.00000
111232007.11.05 16:14modify37080.102.081702.087702.07140
111242007.11.05 16:58close37080.102.080502.087702.0714012.0013332.67
111252007.11.07 08:19buy37090.102.093100.000000.00000
111262007.11.07 08:20modify37090.102.093102.088902.10370
111272007.11.07 08:26close37090.102.094502.088902.1037014.0013346.67
111282007.11.07 08:42buy37100.102.093300.000000.00000
111292007.11.07 08:43modify37100.102.093302.088502.10330
111302007.11.07 08:52close37100.102.094702.088502.1033014.0013360.67
111312007.11.07 09:12buy37110.102.093200.000000.00000
111322007.11.07 09:13modify37110.102.093202.088502.10330
111332007.11.07 09:51close37110.102.094602.088502.1033014.0013374.67
111342007.11.07 13:07buy37120.102.099300.000000.00000
111352007.11.07 13:08modify37120.102.099302.095202.11000
111362007.11.07 13:11close37120.102.100602.095202.1100013.0013387.67
111372007.11.07 13:12buy37130.102.100000.000000.00000
111382007.11.07 13:13modify37130.102.100002.095302.11010
111392007.11.07 13:53close37130.102.101202.095302.1101012.0013399.67
111402007.11.07 17:40buy37140.102.102700.000000.00000
111412007.11.07 17:41modify37140.102.102702.098302.11310
111422007.11.07 17:53close37140.102.103902.098302.1131012.0013411.67
111432007.11.07 20:25buy37150.102.103700.000000.00000
111442007.11.07 20:26modify37150.102.103702.099502.11430
111452007.11.07 23:13s/l37150.102.099502.099502.11430-42.0013369.67
111462007.11.08 20:31buy37160.102.108300.000000.00000
111472007.11.08 20:32modify37160.102.108302.097902.11790
111482007.11.08 21:36close37160.102.109502.097902.1179012.0013381.67
111492007.11.08 22:49buy37170.102.106600.000000.00000
111502007.11.08 22:50modify37170.102.106602.096802.11680
111512007.11.09 00:56close37170.102.107802.096802.1168011.2013392.87
111522007.11.09 08:44buy37180.102.110700.000000.00000
111532007.11.09 08:45modify37180.102.110702.104902.12120
111542007.11.09 10:49close37180.102.111902.104902.1212012.0013404.87
111552007.11.09 21:17sell37190.102.091700.000000.00000
111562007.11.09 21:18modify37190.102.091702.097802.08150
111572007.11.09 22:05close37190.102.090502.097802.0815012.0013416.87
111582007.11.12 07:43sell37200.102.081000.000000.00000
111592007.11.12 07:44modify37200.102.081002.093502.07000
111602007.11.12 07:59close37200.102.079702.093502.0700013.0013429.87
111612007.11.12 08:16sell37210.102.080900.000000.00000
111622007.11.12 08:17modify37210.102.080902.094902.07140
111632007.11.12 09:56close37210.102.079602.094902.0714013.0013442.87
111642007.11.12 18:42sell37220.102.063400.000000.00000
111652007.11.12 18:43modify37220.102.063402.076802.05330
111662007.11.12 19:43close37220.102.061902.076802.0533015.0013457.87
111672007.11.13 01:19sell37230.102.054900.000000.00000
111682007.11.13 01:20modify37230.102.054902.073202.04510
111692007.11.13 04:48close37230.102.059102.073202.04510-42.0013415.87
111702007.11.13 05:57sell37240.102.062800.000000.00000
111712007.11.13 05:58modify37240.102.062802.080502.05240
111722007.11.13 06:26close37240.102.060702.080502.0524021.0013436.87
111732007.11.13 06:43sell37250.102.063700.000000.00000
111742007.11.13 06:44modify37250.102.063702.082102.05400
111752007.11.13 17:20close37250.102.071702.082102.05400-80.0013356.87
111762007.11.13 19:38buy37260.102.072000.000000.00000
111772007.11.13 19:39modify37260.102.072002.053802.08190
111782007.11.13 22:30close37260.102.071202.053802.08190-8.0013348.87
111792007.11.14 06:29buy37270.102.076200.000000.00000
111802007.11.14 06:30modify37270.102.076202.065302.08640
111812007.11.14 06:49close37270.102.077402.065302.0864012.0013360.87
111822007.11.14 09:16buy37280.102.075100.000000.00000
111832007.11.14 09:17modify37280.102.075102.064402.08550
111842007.11.14 09:31close37280.102.077102.064402.0855020.0013380.87
111852007.11.14 11:59buy37290.102.071700.000000.00000
111862007.11.14 12:00modify37290.102.071702.061202.08230
111872007.11.14 14:30close37290.102.069302.061202.08230-24.0013356.87
111882007.11.15 00:33sell37300.102.053600.000000.00000
111892007.11.15 00:34modify37300.102.053602.069702.04350
111902007.11.15 01:03close37300.102.052302.069702.0435013.0013369.87
111912007.11.15 01:39sell37310.102.053600.000000.00000
111922007.11.15 01:40modify37310.102.053602.070202.04400
111932007.11.15 09:05close37310.102.053602.070202.044000.0013369.87
111942007.11.15 14:02sell37320.102.048000.000000.00000
111952007.11.15 14:03modify37320.102.048002.064702.03850
111962007.11.15 14:36close37320.102.046802.064702.0385012.0013381.87
111972007.11.15 22:18sell37330.102.044500.000000.00000
111982007.11.15 22:19modify37330.102.044502.060702.03450
111992007.11.16 00:04close37330.102.043102.060702.0345014.2513396.12
112002007.11.16 05:32sell37340.102.044200.000000.00000
112012007.11.16 05:33modify37340.102.044202.054102.03450
112022007.11.16 09:13close37340.102.043802.054102.034504.0013400.12
112032007.11.16 13:36sell37350.102.041700.000000.00000
112042007.11.16 13:37modify37350.102.041702.051102.03150
112052007.11.16 16:28close37350.102.043402.051102.03150-17.0013383.12
112062007.11.19 03:41buy37360.102.053900.000000.00000
112072007.11.19 03:42modify37360.102.053902.044602.06410
112082007.11.19 06:37close37360.102.054902.044602.0641010.0013393.12
112092007.11.19 08:13buy37370.102.051500.000000.00000
112102007.11.19 08:14modify37370.102.051502.041102.06060
112112007.11.19 11:34close37370.102.049702.041102.06060-18.0013375.12
112122007.11.20 13:23buy37380.102.061600.000000.00000
112132007.11.20 13:24modify37380.102.061602.056502.07190
112142007.11.20 14:23close37380.102.062802.056502.0719012.0013387.12
112152007.11.20 18:05buy37390.102.061700.000000.00000
112162007.11.20 18:06modify37390.102.061702.057202.07260
112172007.11.20 18:07close37390.102.062902.057202.0726012.0013399.12
112182007.11.21 00:39buy37400.102.065600.000000.00000
112192007.11.21 00:40modify37400.102.065602.054002.07500
112202007.11.21 00:52close37400.102.066902.054002.0750013.0013412.12
112212007.11.21 02:13buy37410.102.065400.000000.00000
112222007.11.21 02:14modify37410.102.065402.053802.07480
112232007.11.21 05:27close37410.102.066602.053802.0748012.0013424.12
112242007.11.21 08:33buy37420.102.066700.000000.00000
112252007.11.21 08:34modify37420.102.066702.055102.07610
112262007.11.21 11:04close37420.102.055702.055102.07610-110.0013314.12
112272007.11.21 13:04sell37430.102.060000.000000.00000
112282007.11.21 13:05modify37430.102.060002.071302.05030
112292007.11.21 13:13close37430.102.058402.071302.0503016.0013330.12
112302007.11.21 14:56sell37440.102.059700.000000.00000
112312007.11.21 14:57modify37440.102.059702.071702.05070
112322007.11.21 15:11close37440.102.058502.071702.0507012.0013342.12
112332007.11.23 05:24buy37450.102.072800.000000.00000
112342007.11.23 05:25modify37450.102.072802.068402.08320
112352007.11.23 06:44s/l37450.102.068402.068402.08320-44.0013298.12
112362007.11.23 09:30buy37460.102.066900.000000.00000
112372007.11.23 09:31modify37460.102.066902.062302.07710
112382007.11.23 10:08s/l37460.102.062302.062302.07710-46.0013252.12
112392007.11.23 17:05sell37470.102.056000.000000.00000
112402007.11.23 17:06modify37470.102.056002.061002.04620
112412007.11.23 18:48s/l37470.102.061002.061002.04620-50.0013202.12
112422007.11.26 13:46buy37480.102.067900.000000.00000
112432007.11.26 13:47modify37480.102.067902.056802.07850
112442007.11.26 17:22close37480.102.068302.056802.078504.0013206.12
112452007.11.26 23:47buy37490.102.069200.000000.00000
112462007.11.26 23:48modify37490.102.069202.057802.07950
112472007.11.27 01:02close37490.102.071002.057802.0795017.2013223.31
112482007.11.27 06:51buy37500.102.072300.000000.00000
112492007.11.27 06:52modify37500.102.072302.066502.08240
112502007.11.27 11:34close37500.102.069702.066502.08240-26.0013197.31
112512007.11.28 12:49sell37510.102.063100.000000.00000
112522007.11.28 12:50modify37510.102.063102.068102.05260
112532007.11.28 13:56close37510.102.061302.068102.0526018.0013215.31
112542007.11.28 23:12buy37520.102.079700.000000.00000
112552007.11.28 23:13modify37520.102.079702.074602.09010
112562007.11.29 03:17close37520.102.078502.074602.09010-14.4113200.90
112572007.11.29 05:02buy37530.102.076100.000000.00000
112582007.11.29 05:03modify37530.102.076102.064002.08590
112592007.11.29 06:19close37530.102.077402.064002.0859013.0013213.90
112602007.11.29 23:31sell37540.102.061500.000000.00000
112612007.11.29 23:35modify37540.102.061502.073002.05110
112622007.11.30 04:05close37540.102.062402.073002.05110-8.7513205.15
112632007.11.30 18:51sell37550.102.057900.000000.00000
112642007.11.30 18:52modify37550.102.057902.067902.04810
112652007.11.30 19:05close37550.102.056702.067902.0481012.0013217.15
112662007.12.03 00:50sell37560.102.058200.000000.00000
112672007.12.03 00:51modify37560.102.058202.065902.04790
112682007.12.03 01:04close37560.102.056902.065902.0479013.0013230.15
112692007.12.03 02:54sell37570.102.057600.000000.00000
112702007.12.03 02:55modify37570.102.057602.065102.04710
112712007.12.03 02:59close37570.102.056402.065102.0471012.0013242.15
112722007.12.03 03:28sell37580.102.057600.000000.00000
112732007.12.03 03:29modify37580.102.057602.065402.04740
112742007.12.03 03:35close37580.102.056102.065402.0474015.0013257.15
112752007.12.03 19:01buy37590.102.064000.000000.00000
112762007.12.03 19:02modify37590.102.064002.056102.07410
112772007.12.03 19:36close37590.102.065302.056102.0741013.0013270.15
112782007.12.04 22:03sell37600.102.057600.000000.00000
112792007.12.04 22:05modify37600.102.057602.065002.04770
112802007.12.05 00:30close37600.102.057702.065002.04770-0.7513269.40
112812007.12.05 03:54sell37610.102.056100.000000.00000
112822007.12.05 03:55modify37610.102.056102.061302.04590
112832007.12.05 06:15close37610.102.055802.061302.045903.0013272.40
112842007.12.05 19:58sell37620.102.029700.000000.00000
112852007.12.05 19:59modify37620.102.029702.034802.01940
112862007.12.05 20:14close37620.102.027302.034802.0194024.0013296.40
112872007.12.05 23:40sell37630.102.028200.000000.00000
112882007.12.05 23:41modify37630.102.028202.033802.01840
112892007.12.06 01:00close37630.102.027002.033802.0184012.7513309.15
112902007.12.06 05:58sell37640.102.030100.000000.00000
112912007.12.06 05:59modify37640.102.030102.047602.02060
112922007.12.06 06:22close37640.102.028602.047602.0206015.0013324.15
112932007.12.06 10:33sell37650.102.028200.000000.00000
112942007.12.06 10:34modify37650.102.028202.044802.01780
112952007.12.06 10:49close37650.102.026902.044802.0178013.0013337.15
112962007.12.06 11:04sell37660.102.028500.000000.00000
112972007.12.06 11:05modify37660.102.028502.045302.01830
112982007.12.06 11:50close37660.102.027302.045302.0183012.0013349.15
112992007.12.06 14:47sell37670.102.029300.000000.00000
113002007.12.06 14:48modify37670.102.029302.047802.02080
113012007.12.06 15:08close37670.102.027402.047802.0208019.0013368.15
113022007.12.06 17:50sell37680.102.029000.000000.00000
113032007.12.06 17:51modify37680.102.029002.046102.01910
113042007.12.06 18:04close37680.102.027502.046102.0191015.0013383.15
113052007.12.07 14:31buy37690.102.030000.000000.00000
113062007.12.07 14:32modify37690.102.030002.023502.03970
113072007.12.07 14:35close37690.102.031202.023502.0397012.0013395.15
113082007.12.07 14:36buy37700.102.030500.000000.00000
113092007.12.07 14:37modify37700.102.030502.023802.04000
113102007.12.07 14:43close37700.102.032502.023802.0400020.0013415.15
113112007.12.07 14:51buy37710.102.030700.000000.00000
113122007.12.07 14:52modify37710.102.030702.024902.04110
113132007.12.07 18:09close37710.102.029302.024902.04110-14.0013401.15
113142007.12.10 16:04buy37720.102.044500.000000.00000
113152007.12.10 16:05modify37720.102.044502.038802.05470
113162007.12.10 16:08close37720.102.046002.038802.0547015.0013416.15
113172007.12.10 17:45buy37730.102.044000.000000.00000
113182007.12.10 17:46modify37730.102.044002.038602.05450
113192007.12.10 17:53close37730.102.045202.038602.0545012.0013428.15
113202007.12.10 18:41buy37740.102.043900.000000.00000
113212007.12.10 18:42modify37740.102.043902.037602.05350
113222007.12.10 19:27close37740.102.045102.037602.0535012.0013440.15
113232007.12.11 00:29buy37750.102.045300.000000.00000
113242007.12.11 00:30modify37750.102.045302.036402.05520
113252007.12.11 01:52close37750.102.046502.036402.0552012.0013452.15
113262007.12.11 09:55buy37760.102.045000.000000.00000
113272007.12.11 09:56modify37760.102.045002.036302.05510
113282007.12.11 10:00close37760.102.046402.036302.0551014.0013466.15
113292007.12.11 19:52sell37770.102.040000.000000.00000
113302007.12.11 19:53modify37770.102.040002.048902.03010
113312007.12.11 20:17close37770.102.038702.048902.0301013.0013479.15
113322007.12.12 00:35sell37780.102.036100.000000.00000
113332007.12.12 00:37modify37780.102.036102.044902.02590
113342007.12.12 10:37close37780.102.039902.044902.02590-38.0013441.15
113352007.12.14 15:06sell37790.102.027500.000000.00000
113362007.12.14 15:07modify37790.102.027502.033802.01700
113372007.12.14 15:17close37790.102.026202.033802.0170013.0013454.15
113382007.12.14 22:44sell37800.102.017600.000000.00000
113392007.12.14 22:47modify37800.102.017602.024202.00740
113402007.12.17 00:27close37800.102.016302.024202.0074013.2513467.40
113412007.12.17 04:02sell37810.102.019300.000000.00000
113422007.12.17 04:03modify37810.102.019302.033902.00950
113432007.12.17 06:36close37810.102.018902.033902.009504.0013471.40
113442007.12.17 08:33sell37820.102.020200.000000.00000
113452007.12.17 08:34modify37820.102.020202.034002.00960
113462007.12.17 08:52close37820.102.018802.034002.0096014.0013485.40
113472007.12.17 12:35sell37830.102.014800.000000.00000
113482007.12.17 12:36modify37830.102.014802.029202.00480
113492007.12.17 16:58close37830.102.015102.029202.00480-3.0013482.40
113502007.12.18 22:17sell37840.102.013500.000000.00000
113512007.12.18 22:18modify37840.102.013502.019602.00360
113522007.12.19 02:06close37840.102.013302.019602.003602.2513484.65
113532007.12.19 16:03sell37850.102.006100.000000.00000
113542007.12.19 16:04modify37850.102.006102.012001.99660
113552007.12.19 16:50close37850.102.004702.012001.9966014.0013498.65
113562007.12.19 21:04sell37860.101.997100.000000.00000
113572007.12.19 21:05modify37860.101.997102.002801.98740
113582007.12.19 23:44close37860.101.996502.002801.987406.0013504.65
113592007.12.20 04:00sell37870.101.998400.000000.00000
113602007.12.20 04:01modify37870.101.998402.011101.98830
113612007.12.20 05:41close37870.101.997202.011101.9883012.0013516.65
113622007.12.20 14:38sell37880.101.990000.000000.00000
113632007.12.20 14:39modify37880.101.990002.002701.97990
113642007.12.20 15:18close37880.101.988702.002701.9799013.0013529.65
113652007.12.20 19:06sell37890.101.983900.000000.00000
113662007.12.20 19:07modify37890.101.983901.996601.97380
113672007.12.20 19:37close37890.101.982701.996601.9738012.0013541.65
113682007.12.20 22:53sell37900.101.983900.000000.00000
113692007.12.20 22:54modify37900.101.983901.997001.97420
113702007.12.20 23:37close37900.101.982601.997001.9742013.0013554.65
113712007.12.20 23:57sell37910.101.984100.000000.00000
113722007.12.21 00:06modify37910.101.984101.992601.97430
113732007.12.21 05:40close37910.101.986501.992601.97430-23.7513530.90
113742007.12.26 12:15sell37920.101.981100.000000.00000
113752007.12.26 12:16modify37920.101.981101.985401.97110
113762007.12.26 13:14close37920.101.979901.985401.9711012.0013542.90
113772007.12.27 07:59buy37930.101.985700.000000.00000
113782007.12.27 08:00modify37930.101.985701.982001.99560
113792007.12.27 08:59close37930.101.987401.982001.9956017.0013559.90
113802007.12.27 12:21buy37940.101.988300.000000.00000
113812007.12.27 12:22modify37940.101.988301.984301.99790
113822007.12.27 13:20close37940.101.989501.984301.9979012.0013571.90
113832007.12.27 16:27buy37950.101.989800.000000.00000
113842007.12.27 16:28modify37950.101.989801.985201.99880
113852007.12.27 17:17close37950.101.991001.985201.9988012.0013583.90
113862007.12.27 21:45buy37960.101.994400.000000.00000
113872007.12.27 21:46modify37960.101.994401.991002.00460
113882007.12.27 23:08close37960.101.995601.991002.0046012.0013595.90
113892007.12.28 00:55buy37970.101.994400.000000.00000
113902007.12.28 00:56modify37970.101.994401.988302.00480
113912007.12.28 01:10close37970.101.995601.988302.0048012.0013607.90
113922007.12.28 04:31buy37980.101.995500.000000.00000
113932007.12.28 04:32modify37980.101.995501.988902.00540
113942007.12.28 07:26close37980.101.996101.988902.005406.0013613.90
113952007.12.28 13:58buy37990.101.997800.000000.00000
113962007.12.28 13:59modify37990.101.997801.991602.00810
113972007.12.28 14:12close37990.101.999101.991602.0081013.0013626.90
113982007.12.28 14:21buy38000.101.997100.000000.00000
113992007.12.28 14:22modify38000.101.997101.990402.00690
114002007.12.28 15:55s/l38000.101.990401.990402.00690-67.0013559.90
114012007.12.31 15:52buy38010.102.002900.000000.00000
114022007.12.31 15:53modify38010.102.002901.996802.01250
114032007.12.31 16:11s/l38010.101.996801.996802.01250-61.0013498.90
114042008.01.02 13:06sell38020.101.985600.000000.00000
114052008.01.02 13:07modify38020.101.985601.998801.97550
114062008.01.02 13:29close38020.101.984301.998801.9755013.0013511.90
114072008.01.02 16:20sell38030.101.982200.000000.00000
114082008.01.02 16:21modify38030.101.982201.995101.97180
114092008.01.02 16:27close38030.101.980901.995101.9718013.0013524.90
114102008.01.02 17:07sell38040.101.981000.000000.00000
114112008.01.02 17:08modify38040.101.981001.994201.97090
114122008.01.02 17:10close38040.101.979801.994201.9709012.0013536.90
114132008.01.02 17:27sell38050.101.981100.000000.00000
114142008.01.02 17:28modify38050.101.981101.994001.97070
114152008.01.02 21:17close38050.101.979701.994001.9707014.0013550.90
114162008.01.03 01:10sell38060.101.982100.000000.00000
114172008.01.03 01:11modify38060.101.982101.986801.97210
114182008.01.03 02:08close38060.101.980501.986801.9721016.0013566.90
114192008.01.03 05:27sell38070.101.982900.000000.00000
114202008.01.03 05:28modify38070.101.982901.987901.97320
114212008.01.03 07:10close38070.101.981501.987901.9732014.0013580.90
114222008.01.03 12:40sell38080.101.977200.000000.00000
114232008.01.03 12:41modify38080.101.977201.981801.96710
114242008.01.03 12:43close38080.101.976001.981801.9671012.0013592.90
114252008.01.03 12:53sell38090.101.976800.000000.00000
114262008.01.03 12:54modify38090.101.976801.981701.96700
114272008.01.03 13:37close38090.101.974301.981701.9670025.0013617.90
114282008.01.03 13:58sell38100.101.978600.000000.00000
114292008.01.03 13:59modify38100.101.978601.982501.96780
114302008.01.03 14:11s/l38100.101.982501.982501.96780-39.0013578.90
114312008.01.04 04:11sell38110.101.973500.000000.00000
114322008.01.04 04:12modify38110.101.973501.979701.96330
114332008.01.04 04:44close38110.101.972301.979701.9633012.0013590.90
114342008.01.08 11:10buy38120.101.976700.000000.00000
114352008.01.08 11:11modify38120.101.976701.972001.98680
114362008.01.08 11:17close38120.101.978201.972001.9868015.0013605.90
114372008.01.08 11:53buy38130.101.976200.000000.00000
114382008.01.08 11:54modify38130.101.976201.971201.98600
114392008.01.08 13:51close38130.101.977501.971201.9860013.0013618.90
114402008.01.09 12:41sell38140.101.964900.000000.00000
114412008.01.09 12:42modify38140.101.964901.972301.95460
114422008.01.09 13:05close38140.101.963701.972301.9546012.0013630.90
114432008.01.09 21:10sell38150.101.957800.000000.00000
114442008.01.09 21:11modify38150.101.957801.965901.94820
114452008.01.09 23:36close38150.101.957201.965901.948206.0013636.90
114462008.01.10 01:26sell38160.101.958400.000000.00000
114472008.01.10 01:27modify38160.101.958401.968401.94840
114482008.01.10 03:06close38160.101.957101.968401.9484013.0013649.90
114492008.01.10 04:45sell38170.101.958600.000000.00000
114502008.01.10 04:46modify38170.101.958601.968701.94870
114512008.01.10 05:18close38170.101.957101.968701.9487015.0013664.90
114522008.01.11 11:08sell38180.101.955100.000000.00000
114532008.01.11 11:09modify38180.101.955101.961101.94490
114542008.01.11 11:15close38180.101.953301.961101.9449018.0013682.90
114552008.01.11 11:42sell38190.101.955400.000000.00000
114562008.01.11 11:43modify38190.101.955401.961801.94560
114572008.01.11 18:27close38190.101.956901.961801.94560-15.0013667.90
114582008.01.14 09:49buy38200.101.960600.000000.00000
114592008.01.14 09:50modify38200.101.960601.954101.97140
114602008.01.14 10:00close38200.101.961801.954101.9714012.0013679.90
114612008.01.15 17:21buy38210.101.969500.000000.00000
114622008.01.15 17:22modify38210.101.969501.963801.97960
114632008.01.15 20:06close38210.101.968301.963801.97960-12.0013667.90
114642008.01.15 20:21buy38220.101.965200.000000.00000
114652008.01.15 20:22modify38220.101.965201.959501.97530
114662008.01.15 23:25s/l38220.101.959501.959501.97530-57.0013610.90
114672008.01.16 13:45sell38230.101.957700.000000.00000
114682008.01.16 13:46modify38230.101.957701.968201.94790
114692008.01.16 15:04close38230.101.968001.968201.94790-103.0013507.90
114702008.01.16 17:09buy38240.101.963000.000000.00000
114712008.01.16 17:10modify38240.101.963001.954101.97440
114722008.01.16 17:10close38240.101.964301.954101.9744013.0013520.90
114732008.01.16 17:15buy38250.101.962400.000000.00000
114742008.01.16 17:16modify38250.101.962401.952601.97290
114752008.01.16 17:21close38250.101.964101.952601.9729017.0013537.90
114762008.01.16 17:25buy38260.101.962600.000000.00000
114772008.01.16 17:26modify38260.101.962601.952101.97240
114782008.01.16 17:28close38260.101.964101.952101.9724015.0013552.90
114792008.01.16 17:42buy38270.101.962000.000000.00000
114802008.01.16 17:43modify38270.101.962001.951301.97160
114812008.01.16 17:58close38270.101.963201.951301.9716012.0013564.90
114822008.01.17 12:21buy38280.101.964300.000000.00000
114832008.01.17 12:22modify38280.101.964301.955101.97430
114842008.01.17 12:38close38280.101.965701.955101.9743014.0013578.90
114852008.01.17 18:12buy38290.101.972400.000000.00000
114862008.01.17 18:13modify38290.101.972401.963301.98250
114872008.01.17 19:41close38290.101.973601.963301.9825012.0013590.90
114882008.01.17 20:12buy38300.101.971000.000000.00000
114892008.01.17 20:13modify38300.101.971001.961101.98030
114902008.01.17 23:43close38300.101.972301.961101.9803013.0013603.90
114912008.01.18 13:34sell38310.101.959600.000000.00000
114922008.01.18 13:35modify38310.101.959601.969001.95020
114932008.01.18 14:40close38310.101.958301.969001.9502013.0013616.90
114942008.01.18 20:36sell38320.101.955700.000000.00000
114952008.01.18 20:37modify38320.101.955701.964301.94550
114962008.01.18 21:58close38320.101.954501.964301.9455012.0013628.90
114972008.01.21 00:00sell38330.101.957100.000000.00000
114982008.01.21 00:01modify38330.101.957101.967001.94680
114992008.01.21 01:05close38330.101.955901.967001.9468012.0013640.90
115002008.01.21 07:19sell38340.101.952900.000000.00000
115012008.01.21 07:20modify38340.101.952901.962401.94220
115022008.01.21 07:47close38340.101.951501.962401.9422014.0013654.90
115032008.01.22 02:43sell38350.101.942600.000000.00000
115042008.01.22 02:44modify38350.101.942601.950901.93230
115052008.01.22 03:15close38350.101.940801.950901.9323018.0013672.90
115062008.01.22 03:29sell38360.101.943200.000000.00000
115072008.01.22 03:30modify38360.101.943201.952301.93370
115082008.01.22 03:51close38360.101.942001.952301.9337012.0013684.90
115092008.01.22 09:30sell38370.101.944200.000000.00000
115102008.01.22 09:31modify38370.101.944201.952701.93410
115112008.01.22 10:16s/l38370.101.952701.952701.93410-85.0013599.90
115122008.01.22 15:12buy38380.101.950000.000000.00000
115132008.01.22 15:13modify38380.101.950001.941001.95960
115142008.01.22 15:47close38380.101.951701.941001.9596017.0013616.90
115152008.01.22 21:16buy38390.101.960700.000000.00000
115162008.01.22 21:17modify38390.101.960701.951701.97030
115172008.01.22 22:26close38390.101.961901.951701.9703012.0013628.90
115182008.01.23 00:51buy38400.101.959100.000000.00000
115192008.01.23 00:52modify38400.101.959101.945101.96980
115202008.01.23 01:02close38400.101.960601.945101.9698015.0013643.90
115212008.01.23 03:29buy38410.101.959800.000000.00000
115222008.01.23 03:30modify38410.101.959801.945701.97040
115232008.01.23 07:11close38410.101.958101.945701.97040-17.0013626.90
115242008.01.23 16:17sell38420.101.952200.000000.00000
115252008.01.23 16:18modify38420.101.952201.967201.94250
115262008.01.23 16:33close38420.101.950601.967201.9425016.0013642.90
115272008.01.23 19:50sell38430.101.951800.000000.00000
115282008.01.23 19:51modify38430.101.951801.965601.94090
115292008.01.23 19:55close38430.101.950501.965601.9409013.0013655.90
115302008.01.24 23:45buy38440.101.975100.000000.00000
115312008.01.24 23:46modify38440.101.975101.967301.98540
115322008.01.25 00:29close38440.101.976401.967301.9854012.2013668.10
115332008.01.25 07:55buy38450.101.977600.000000.00000
115342008.01.25 07:56modify38450.101.977601.964501.98790
115352008.01.25 08:06close38450.101.978901.964501.9879013.0013681.10
115362008.01.25 11:49buy38460.101.977300.000000.00000
115372008.01.25 11:50modify38460.101.977301.963701.98710
115382008.01.25 11:59close38460.101.978601.963701.9871013.0013694.10
115392008.01.25 12:09buy38470.101.978000.000000.00000
115402008.01.25 12:10modify38470.101.978001.964901.98830
115412008.01.25 13:47close38470.101.979401.964901.9883014.0013708.10
115422008.01.25 16:50buy38480.101.980300.000000.00000
115432008.01.25 16:51modify38480.101.980301.967101.99050
115442008.01.25 16:53close38480.101.981901.967101.9905016.0013724.10
115452008.01.25 17:24buy38490.101.981100.000000.00000
115462008.01.25 17:25modify38490.101.981101.967201.99060
115472008.01.25 20:59close38490.101.981301.967201.990602.0013726.10
115482008.01.28 01:40buy38500.101.980200.000000.00000
115492008.01.28 01:41modify38500.101.980201.975401.99020
115502008.01.28 04:45s/l38500.101.975401.975401.99020-48.0013678.10
115512008.01.28 17:46buy38510.101.985000.000000.00000
115522008.01.28 17:47modify38510.101.985001.980501.99530
115532008.01.28 17:48close38510.101.986401.980501.9953014.0013692.10
115542008.01.28 18:17buy38520.101.984400.000000.00000
115552008.01.28 18:18modify38520.101.984401.979501.99430
115562008.01.28 23:18close38520.101.985001.979501.994306.0013698.10
115572008.01.29 14:33buy38530.101.986600.000000.00000
115582008.01.29 14:34modify38530.101.986601.978801.99640
115592008.01.29 14:54close38530.101.988101.978801.9964015.0013713.10
115602008.02.04 01:25sell38540.101.966500.000000.00000
115612008.02.04 01:26modify38540.101.966501.980401.95640
115622008.02.04 05:50close38540.101.966401.980401.956401.0013714.10
115632008.02.04 07:43sell38550.101.968600.000000.00000
115642008.02.04 07:44modify38550.101.968601.982401.95840
115652008.02.04 07:58close38550.101.967201.982401.9584014.0013728.10
115662008.02.04 08:32sell38560.101.968700.000000.00000
115672008.02.04 08:33modify38560.101.968701.982801.95880
115682008.02.04 13:11close38560.101.974701.982801.95880-60.0013668.10
115692008.02.05 19:46sell38570.101.963900.000000.00000
115702008.02.05 19:47modify38570.101.963901.971501.95390
115712008.02.05 22:00close38570.101.962601.971501.9539013.0013681.10
115722008.02.05 22:59sell38580.101.964800.000000.00000
115732008.02.05 23:00modify38580.101.964801.972401.95480
115742008.02.05 23:14close38580.101.963601.972401.9548012.0013693.10
115752008.02.06 14:24sell38590.101.959700.000000.00000
115762008.02.06 14:25modify38590.101.959701.966601.94900
115772008.02.06 14:53close38590.101.958101.966601.9490016.0013709.10
115782008.02.06 15:32sell38600.101.960500.000000.00000
115792008.02.06 15:33modify38600.101.960501.968601.95100
115802008.02.06 15:49close38600.101.959201.968601.9510013.0013722.10
115812008.02.06 16:11sell38610.101.960900.000000.00000
115822008.02.06 16:12modify38610.101.960901.967901.95030
115832008.02.06 16:58close38610.101.959501.967901.9503014.0013736.10
115842008.02.07 13:05sell38620.101.955100.000000.00000
115852008.02.07 13:06modify38620.101.955101.960301.94510
115862008.02.07 13:08close38620.101.953701.960301.9451014.0013750.10
115872008.02.07 21:35sell38630.101.941900.000000.00000
115882008.02.07 21:36modify38630.101.941901.946901.93170
115892008.02.08 00:37close38630.101.942201.946901.93170-2.7513747.35
115902008.02.08 01:49sell38640.101.943700.000000.00000
115912008.02.08 01:50modify38640.101.943701.954701.93350
115922008.02.08 06:51close38640.101.943201.954701.933505.0013752.35
115932008.02.12 19:41buy38650.101.960600.000000.00000
115942008.02.12 19:42modify38650.101.960601.954901.97100
115952008.02.12 20:12close38650.101.961801.954901.9710012.0013764.35
115962008.02.12 21:37buy38660.101.960800.000000.00000
115972008.02.12 21:38modify38660.101.960801.954901.97100
115982008.02.13 03:35close38660.101.958601.954901.97100-22.8013741.54
115992008.02.13 14:04buy38670.101.962400.000000.00000
116002008.02.13 14:05modify38670.101.962401.952201.97180
116012008.02.13 18:40close38670.101.963001.952201.971806.0013747.54
116022008.02.13 22:22buy38680.101.963000.000000.00000
116032008.02.13 22:23modify38680.101.963001.953201.97280
116042008.02.14 00:33close38680.101.963901.953201.972806.5913754.13
116052008.02.14 13:09buy38690.101.968100.000000.00000
116062008.02.14 13:10modify38690.101.968101.962801.97830
116072008.02.14 13:22close38690.101.969501.962801.9783014.0013768.13
116082008.02.14 15:06buy38700.101.968100.000000.00000
116092008.02.14 15:07modify38700.101.968101.963501.97900
116102008.02.14 15:10close38700.101.969401.963501.9790013.0013781.13
116112008.02.14 18:41buy38710.101.969000.000000.00000
116122008.02.14 18:42modify38710.101.969001.963701.97920
116132008.02.14 23:24close38710.101.969301.963701.979203.0013784.13
116142008.02.15 15:50sell38720.101.963000.000000.00000
116152008.02.15 15:51modify38720.101.963001.969101.95320
116162008.02.15 17:21close38720.101.961701.969101.9532013.0013797.13
116172008.02.18 14:55sell38730.101.951600.000000.00000
116182008.02.18 14:56modify38730.101.951601.958601.94170
116192008.02.18 15:23close38730.101.950401.958601.9417012.0013809.13
116202008.02.18 16:25sell38740.101.952500.000000.00000
116212008.02.18 16:26modify38740.101.952501.959101.94220
116222008.02.18 17:43close38740.101.951201.959101.9422013.0013822.13
116232008.02.18 21:04sell38750.101.951200.000000.00000
116242008.02.18 21:05modify38750.101.951201.957601.94070
116252008.02.18 23:58close38750.101.951501.957601.94070-3.0013819.13
116262008.02.20 17:10sell38760.101.941700.000000.00000
116272008.02.20 17:11modify38760.101.941701.945601.93130
116282008.02.20 17:33close38760.101.940501.945601.9313012.0013831.13
116292008.02.20 18:13sell38770.101.941200.000000.00000
116302008.02.20 18:14modify38770.101.941201.945901.93160
116312008.02.21 02:03close38770.101.941801.945901.93160-5.2513825.88
116322008.02.21 16:12buy38780.101.956200.000000.00000
116332008.02.21 16:13modify38780.101.956201.949701.96640
116342008.02.21 16:42close38780.101.957601.949701.9664014.0013839.88
116352008.02.21 21:01buy38790.101.961300.000000.00000
116362008.02.21 21:02modify38790.101.961301.954701.97140
116372008.02.21 21:26close38790.101.962601.954701.9714013.0013852.88
116382008.02.22 02:05buy38800.101.962800.000000.00000
116392008.02.22 02:06modify38800.101.962801.951701.97270
116402008.02.22 02:50close38800.101.965501.951701.9727027.0013879.88
116412008.02.22 05:25buy38810.101.964600.000000.00000
116422008.02.22 05:26modify38810.101.964601.953701.97470
116432008.02.22 07:01close38810.101.966101.953701.9747015.0013894.88
116442008.02.22 08:04buy38820.101.963000.000000.00000
116452008.02.22 08:05modify38820.101.963001.952001.97300
116462008.02.22 08:33close38820.101.964401.952001.9730014.0013908.88
116472008.02.22 13:16buy38830.101.965200.000000.00000
116482008.02.22 13:17modify38830.101.965201.954501.97550
116492008.02.22 13:20close38830.101.966501.954501.9755013.0013921.88
116502008.02.26 15:47buy38840.101.972500.000000.00000
116512008.02.26 15:48modify38840.101.972501.968501.98240
116522008.02.26 16:47close38840.101.973701.968501.9824012.0013933.88
116532008.02.26 16:51buy38850.101.971900.000000.00000
116542008.02.26 16:52modify38850.101.971901.968201.98210
116552008.02.26 17:36close38850.101.973301.968201.9821014.0013947.88
116562008.02.27 01:02buy38860.101.986100.000000.00000
116572008.02.27 01:03modify38860.101.986101.973901.99610
116582008.02.27 04:20close38860.101.987101.973901.9961010.0013957.88
116592008.02.27 10:22buy38870.101.988700.000000.00000
116602008.02.27 10:23modify38870.101.988701.976701.99890
116612008.02.27 10:37close38870.101.990301.976701.9989016.0013973.88
116622008.02.27 12:37buy38880.101.985000.000000.00000
116632008.02.27 12:38modify38880.101.985001.972901.99510
116642008.02.27 13:56close38880.101.986301.972901.9951013.0013986.88
116652008.02.27 19:37buy38890.101.987600.000000.00000
116662008.02.27 19:38modify38890.101.987601.975501.99770
116672008.02.28 01:49close38890.101.983701.975501.99770-41.4113945.47
116682008.02.28 21:55buy38900.101.990900.000000.00000
116692008.02.28 21:56modify38900.101.990901.982502.00110
116702008.02.29 07:02close38900.101.988601.982502.00110-23.8013921.67
116712008.03.05 14:24sell38910.101.979600.000000.00000
116722008.03.05 14:25modify38910.101.979601.983201.96950
116732008.03.05 14:44s/l38910.101.983201.983201.96950-36.0013885.67
116742008.03.05 19:48buy38920.101.992600.000000.00000
116752008.03.05 19:49modify38920.101.992601.988702.00240
116762008.03.06 05:56close38920.101.991101.988702.00240-17.4113868.25
116772008.03.06 11:59buy38930.101.993300.000000.00000
116782008.03.06 12:00modify38930.101.993301.982102.00380
116792008.03.06 12:39close38930.101.995501.982102.0038022.0013890.25
116802008.03.06 20:33buy38940.102.006900.000000.00000
116812008.03.06 20:34modify38940.102.006901.995502.01720
116822008.03.06 20:47close38940.102.008301.995502.0172014.0013904.25
116832008.03.07 02:37buy38950.102.010400.000000.00000
116842008.03.07 02:38modify38950.102.010402.000002.02050
116852008.03.07 05:26close38950.102.011502.000002.0205011.0013915.25
116862008.03.07 16:02buy38960.102.013400.000000.00000
116872008.03.07 16:03modify38960.102.013402.004102.02460
116882008.03.07 16:04close38960.102.015502.004102.0246021.0013936.25
116892008.03.07 16:34buy38970.102.013500.000000.00000
116902008.03.07 16:35modify38970.102.013502.002602.02310
116912008.03.07 16:52close38970.102.014702.002602.0231012.0013948.25
116922008.03.07 18:03buy38980.102.012300.000000.00000
116932008.03.07 18:04modify38980.102.012302.002002.02250
116942008.03.07 18:22close38980.102.014702.002002.0225024.0013972.25
116952008.03.10 04:04buy38990.102.018500.000000.00000
116962008.03.10 04:05modify38990.102.018502.013102.02870
116972008.03.10 05:36close38990.102.019502.013102.0287010.0013982.25
116982008.03.10 06:48buy39000.102.018000.000000.00000
116992008.03.10 06:49modify39000.102.018002.012402.02800
117002008.03.10 10:30close39000.102.019202.012402.0280012.0013994.25
117012008.03.11 06:25sell39010.102.007400.000000.00000
117022008.03.11 06:26modify39010.102.007402.015301.99720
117032008.03.11 08:00close39010.102.006102.015301.9972013.0014007.25
117042008.03.11 08:43sell39020.102.008800.000000.00000
117052008.03.11 08:44modify39020.102.008802.016601.99850
117062008.03.11 08:52close39020.102.007502.016601.9985013.0014020.25
117072008.03.11 13:32buy39030.102.015400.000000.00000
117082008.03.11 13:33modify39030.102.015402.006102.02420
117092008.03.11 15:15close39030.102.006302.006102.02420-91.0013929.25
117102008.03.11 17:49sell39040.102.007700.000000.00000
117112008.03.11 17:50modify39040.102.007702.016201.99810
117122008.03.11 17:56close39040.102.006002.016201.9981017.0013946.25
117132008.03.11 21:38sell39050.102.006300.000000.00000
117142008.03.11 21:39modify39050.102.006302.014201.99610
117152008.03.12 00:33close39050.102.006002.014201.996103.2513949.50
117162008.03.12 14:33buy39060.102.016100.000000.00000
117172008.03.12 14:34modify39060.102.016102.004302.02460
117182008.03.12 14:50close39060.102.017502.004302.0246014.0013963.50
117192008.03.12 23:23buy39070.102.026100.000000.00000
117202008.03.12 23:24modify39070.102.026102.015902.03620
117212008.03.13 02:17close39070.102.027602.015902.0362012.5913976.09
117222008.03.13 08:01buy39080.102.028700.000000.00000
117232008.03.13 08:02modify39080.102.028702.018202.03900
117242008.03.13 08:16close39080.102.030002.018202.0390013.0013989.09
117252008.03.13 13:42buy39090.102.035100.000000.00000
117262008.03.13 13:43modify39090.102.035102.024202.04500
117272008.03.13 14:46close39090.102.036902.024202.0450018.0014007.09
117282008.03.13 16:09buy39100.102.033400.000000.00000
117292008.03.13 16:10modify39100.102.033402.023402.04420
117302008.03.13 16:11close39100.102.034702.023402.0442013.0014020.09
117312008.03.13 16:14buy39110.102.033600.000000.00000
117322008.03.13 16:15modify39110.102.033602.021502.04230
117332008.03.13 20:51close39110.102.030002.021502.04230-36.0013984.09
117342008.03.17 08:09sell39120.102.015500.000000.00000
117352008.03.17 08:10modify39120.102.015502.023802.00350
117362008.03.17 08:10close39120.102.013602.023802.0035019.0014003.09
117372008.03.17 08:20sell39130.102.015600.000000.00000
117382008.03.17 08:21modify39130.102.015602.025602.00530
117392008.03.17 09:15close39130.102.014202.025602.0053014.0014017.09
117402008.03.17 09:40sell39140.102.016900.000000.00000
117412008.03.17 09:41modify39140.102.016902.028202.00790
117422008.03.17 10:28close39140.102.015502.028202.0079014.0014031.09
117432008.03.17 16:19sell39150.102.009100.000000.00000
117442008.03.17 16:20modify39150.102.009102.019001.99870
117452008.03.17 16:41close39150.102.005602.019001.9987035.0014066.09
117462008.03.18 03:28sell39160.101.999700.000000.00000
117472008.03.18 03:29modify39160.101.999702.013601.98980
117482008.03.18 06:35close39160.102.002202.013601.98980-25.0014041.09
117492008.03.18 19:31buy39170.102.016600.000000.00000
117502008.03.18 19:32modify39170.102.016602.003002.02680
117512008.03.18 19:37close39170.102.018202.003002.0268016.0014057.09
117522008.03.18 19:50buy39180.102.015500.000000.00000
117532008.03.18 19:51modify39180.102.015502.001502.02530
117542008.03.18 19:55close39180.102.017402.001502.0253019.0014076.09
117552008.03.18 20:12buy39190.102.014300.000000.00000
117562008.03.18 20:13modify39190.102.014302.001602.02540
117572008.03.18 20:20close39190.102.015702.001602.0254014.0014090.09
117582008.03.18 20:53buy39200.102.009200.000000.00000
117592008.03.18 20:54modify39200.102.009201.995202.01900
117602008.03.18 23:20close39200.102.009901.995202.019007.0014097.09
117612008.03.19 19:00sell39210.101.988300.000000.00000
117622008.03.19 19:01modify39210.101.988302.002701.97760
117632008.03.19 19:14close39210.101.986202.002701.9776021.0014118.09
117642008.03.19 23:49sell39220.101.985700.000000.00000
117652008.03.19 23:50modify39220.101.985702.000501.97540
117662008.03.20 00:49close39220.101.983802.000501.9754019.7514137.84
117672008.03.20 05:19sell39230.101.981500.000000.00000
117682008.03.20 05:21modify39230.101.981501.998401.97180
117692008.03.20 07:52close39230.101.980901.998401.971806.0014143.84
117702008.03.20 11:24sell39240.101.980700.000000.00000
117712008.03.20 11:25modify39240.101.980701.997301.97070
117722008.03.20 11:32close39240.101.979301.997301.9707014.0014157.84
117732008.03.20 11:40sell39250.101.980400.000000.00000
117742008.03.20 11:41modify39250.101.980401.996601.97000
117752008.03.20 11:50close39250.101.978901.996601.9700015.0014172.84
117762008.03.20 13:03sell39260.101.983000.000000.00000
117772008.03.20 13:04modify39260.101.983001.999301.97270
117782008.03.20 13:06close39260.101.981701.999301.9727013.0014185.84
117792008.03.20 13:10sell39270.101.983200.000000.00000
117802008.03.20 13:11modify39270.101.983202.000201.97360
117812008.03.20 13:17close39270.101.982002.000201.9736012.0014197.84
117822008.03.20 13:35sell39280.101.983800.000000.00000
117832008.03.20 13:36modify39280.101.983802.000801.97420
117842008.03.20 13:41close39280.101.982402.000801.9742014.0014211.84
117852008.03.20 17:22sell39290.101.983800.000000.00000
117862008.03.20 17:23modify39290.101.983802.000201.97360
117872008.03.20 17:34close39290.101.982302.000201.9736015.0014226.84
117882008.03.24 06:23sell39300.101.977500.000000.00000
117892008.03.24 06:25modify39300.101.977501.980301.96760
117902008.03.24 06:53s/l39300.101.980301.980301.96760-28.0014198.84
117912008.03.24 23:33buy39310.101.984900.000000.00000
117922008.03.24 23:34modify39310.101.984901.982701.99540
117932008.03.24 23:52close39310.101.986301.982701.9954014.0014212.84
117942008.03.25 05:43buy39320.101.989600.000000.00000
117952008.03.25 05:44modify39320.101.989601.983201.99930
117962008.03.25 06:13close39320.101.990901.983201.9993013.0014225.84
117972008.03.25 11:16buy39330.101.990100.000000.00000
117982008.03.25 11:17modify39330.101.990101.984302.00040
117992008.03.25 11:37close39330.101.991701.984302.0004016.0014241.84
118002008.03.26 00:03buy39340.102.003900.000000.00000
118012008.03.26 00:04modify39340.102.003901.994002.01420
118022008.03.26 01:33close39340.102.005301.994002.0142014.0014255.84
118032008.03.26 04:20buy39350.102.003900.000000.00000
118042008.03.26 04:21modify39350.102.003901.994102.01430
118052008.03.26 06:52close39350.102.004501.994102.014306.0014261.84
118062008.03.26 06:58buy39360.102.003500.000000.00000
118072008.03.26 06:59modify39360.102.003501.993102.01330
118082008.03.26 08:09close39360.102.004401.993102.013309.0014270.84
118092008.03.26 09:17buy39370.102.001800.000000.00000
118102008.03.26 09:18modify39370.102.001801.992502.01270
118112008.03.26 09:21close39370.102.003201.992502.0127014.0014284.84
118122008.03.26 11:11buy39380.101.999100.000000.00000
118132008.03.26 11:12modify39380.101.999101.988402.00860
118142008.03.26 16:37close39380.102.000501.988402.0086014.0014298.84
118152008.03.27 02:13buy39390.102.006300.000000.00000
118162008.03.27 02:14modify39390.102.006301.996502.01530
118172008.03.27 06:30close39390.102.006001.996502.01530-3.0014295.84
118182008.03.27 13:50buy39400.102.013900.000000.00000
118192008.03.27 13:51modify39400.102.013902.004702.02350
118202008.03.27 14:04close39400.102.015302.004702.0235014.0014309.84
118212008.03.27 15:10buy39410.102.014000.000000.00000
118222008.03.27 15:11modify39410.102.014002.005202.02400
118232008.03.27 18:24s/l39410.102.005202.005202.02400-88.0014221.84
118242008.03.28 12:18sell39420.101.998600.000000.00000
118252008.03.28 12:19modify39420.101.998602.006401.98820
118262008.03.28 13:29close39420.101.997302.006401.9882013.0014234.84
118272008.03.28 19:49sell39430.101.992600.000000.00000
118282008.03.28 19:50modify39430.101.992602.001001.98280
118292008.03.31 06:19close39430.101.994102.001001.98280-14.7514220.09
118302008.03.31 11:49sell39440.101.987800.000000.00000
118312008.03.31 11:50modify39440.101.987801.997601.97760
118322008.03.31 13:12close39440.101.986601.997601.9776012.0014232.09
118332008.03.31 16:02sell39450.101.989800.000000.00000
118342008.03.31 16:03modify39450.101.989802.000601.98060
118352008.03.31 16:53close39450.101.988602.000601.9806012.0014244.09
118362008.04.01 02:16sell39460.101.984700.000000.00000
118372008.04.01 02:17modify39460.101.984701.993201.97520
118382008.04.01 02:52close39460.101.983101.993201.9752016.0014260.09
118392008.04.01 12:18sell39470.101.978700.000000.00000
118402008.04.01 12:19modify39470.101.978701.986501.96850
118412008.04.01 13:54s/l39470.101.986501.986501.96850-78.0014182.09
118422008.04.01 23:54sell39480.101.976600.000000.00000
118432008.04.01 23:55modify39480.101.976601.984701.96670
118442008.04.02 03:19close39480.101.976701.984701.96670-0.7514181.34
118452008.04.02 21:53buy39490.101.987100.000000.00000
118462008.04.02 21:54modify39490.101.987101.980201.99710
118472008.04.02 22:11close39490.101.988501.980201.9971014.0014195.34
118482008.04.02 22:56buy39500.101.987300.000000.00000
118492008.04.02 22:57modify39500.101.987301.980401.99730
118502008.04.02 23:14close39500.101.988801.980401.9973015.0014210.34
118512008.04.03 01:02buy39510.101.986500.000000.00000
118522008.04.03 01:04modify39510.101.986501.979701.99690
118532008.04.03 02:25close39510.101.987801.979701.9969013.0014223.34
118542008.04.03 21:05buy39520.101.993600.000000.00000
118552008.04.03 21:06modify39520.101.993601.985402.00260
118562008.04.03 22:20close39520.101.994901.985402.0026013.0014236.34
118572008.04.04 00:56buy39530.101.994800.000000.00000
118582008.04.04 00:57modify39530.101.994801.984102.00450
118592008.04.04 03:35close39530.101.995101.984102.004503.0014239.34
118602008.04.04 06:11buy39540.101.993800.000000.00000
118612008.04.04 06:12modify39540.101.993801.983202.00360
118622008.04.04 07:10close39540.101.995201.983202.0036014.0014253.34
118632008.04.04 13:14buy39550.101.998300.000000.00000
118642008.04.04 13:15modify39550.101.998301.988402.00880
118652008.04.04 13:18close39550.101.999501.988402.0088012.0014265.34
118662008.04.04 14:39buy39560.101.998000.000000.00000
118672008.04.04 14:40modify39560.101.998001.985602.00600
118682008.04.04 21:26close39560.101.993801.985602.00600-42.0014223.34
118692008.04.07 11:27sell39570.101.988300.000000.00000
118702008.04.07 11:28modify39570.101.988301.994801.97810
118712008.04.07 11:33close39570.101.987001.994801.9781013.0014236.34
118722008.04.07 12:12sell39580.101.988200.000000.00000
118732008.04.07 12:13modify39580.101.988201.995401.97870
118742008.04.07 12:37close39580.101.986701.995401.9787015.0014251.34
118752008.04.07 13:56sell39590.101.988600.000000.00000
118762008.04.07 13:57modify39590.101.988601.995301.97860
118772008.04.07 14:22close39590.101.987201.995301.9786014.0014265.34
118782008.04.08 12:01sell39600.101.978600.000000.00000
118792008.04.08 12:02modify39600.101.978601.983601.96850
118802008.04.08 12:36close39600.101.977001.983601.9685016.0014281.34
118812008.04.08 15:58sell39610.101.969700.000000.00000
118822008.04.08 15:59modify39610.101.969701.974801.95970
118832008.04.08 16:04close39610.101.967501.974801.9597022.0014303.34
118842008.04.08 19:59sell39620.101.969300.000000.00000
118852008.04.08 20:00modify39620.101.969301.974301.95920
118862008.04.08 23:27close39620.101.968201.974301.9592011.0014314.34
118872008.04.09 08:01sell39630.101.967000.000000.00000
118882008.04.09 08:02modify39630.101.967001.979401.95680
118892008.04.09 18:09close39630.101.971701.979401.95680-47.0014267.34
118902008.04.10 16:06buy39640.101.978300.000000.00000
118912008.04.10 16:07modify39640.101.978301.971601.98830
118922008.04.10 16:13close39640.101.979801.971601.9883015.0014282.34
118932008.04.10 16:55buy39650.101.978200.000000.00000
118942008.04.10 16:56modify39650.101.978201.971701.98840
118952008.04.10 18:42s/l39650.101.971701.971701.98840-65.0014217.34
118962008.04.11 00:43sell39660.101.972300.000000.00000
118972008.04.11 00:44modify39660.101.972301.978801.96230
118982008.04.11 06:26close39660.101.974201.978801.96230-19.0014198.34
118992008.04.14 03:27sell39670.101.968800.000000.00000
119002008.04.14 03:29modify39670.101.968801.972901.95890
119012008.04.14 07:46close39670.101.969801.972901.95890-10.0014188.34
119022008.04.14 16:02buy39680.101.984800.000000.00000
119032008.04.14 16:03modify39680.101.984801.980801.99480
119042008.04.14 16:13close39680.101.986101.980801.9948013.0014201.34
119052008.04.14 16:20buy39690.101.985000.000000.00000
119062008.04.14 16:21modify39690.101.985001.981501.99550
119072008.04.14 17:52s/l39690.101.981501.981501.99550-35.0014166.34
119082008.04.14 19:11buy39700.101.978900.000000.00000
119092008.04.14 19:12modify39700.101.978901.975001.98900
119102008.04.14 19:33close39700.101.980101.975001.9890012.0014178.34
119112008.04.14 20:11buy39710.101.977500.000000.00000
119122008.04.14 20:12modify39710.101.977501.972801.98680
119132008.04.14 22:29close39710.101.977901.972801.986804.0014182.34
119142008.04.15 17:32sell39720.101.964200.000000.00000
119152008.04.15 17:33modify39720.101.964201.974901.95360
119162008.04.15 17:52close39720.101.962301.974901.9536019.0014201.34
119172008.04.15 22:11sell39730.101.962300.000000.00000
119182008.04.15 22:12modify39730.101.962301.973601.95230
119192008.04.16 00:13close39730.101.960801.973601.9523015.2514216.59
119202008.04.16 02:26sell39740.101.962500.000000.00000
119212008.04.16 02:27modify39740.101.962501.970101.95220
119222008.04.16 05:10close39740.101.961501.970101.9522010.0014226.59
119232008.04.16 15:45buy39750.101.974800.000000.00000
119242008.04.16 15:46modify39750.101.974801.967001.98490
119252008.04.16 15:52close39750.101.976101.967001.9849013.0014239.59
119262008.04.16 17:34buy39760.101.974100.000000.00000
119272008.04.16 17:35modify39760.101.974101.966801.98470
119282008.04.16 22:19close39760.101.972501.966801.98470-16.0014223.59
119292008.04.17 23:52buy39770.101.990000.000000.00000
119302008.04.17 23:53modify39770.101.990001.980001.99980
119312008.04.18 05:49close39770.101.989901.980001.99980-1.8014221.79
119322008.04.18 14:09buy39780.101.994500.000000.00000
119332008.04.18 14:10modify39780.101.994501.983402.00450
119342008.04.18 14:14close39780.101.995701.983402.0045012.0014233.79
119352008.04.18 14:17buy39790.101.994800.000000.00000
119362008.04.18 14:18modify39790.101.994801.984402.00550
119372008.04.18 16:53close39790.101.995401.984402.005506.0014239.79
119382008.04.21 02:55buy39800.101.997500.000000.00000
119392008.04.21 02:56modify39800.101.997501.992702.00840
119402008.04.21 03:02close39800.101.998901.992702.0084014.0014253.79
119412008.04.21 07:06buy39810.101.999600.000000.00000
119422008.04.21 07:07modify39810.101.999601.993802.00950
119432008.04.21 09:40s/l39810.101.993801.993802.00950-58.0014195.79
119442008.04.21 13:34sell39820.101.987600.000000.00000
119452008.04.21 13:35modify39820.101.987601.993701.97800
119462008.04.21 13:50close39820.101.986001.993701.9780016.0014211.79
119472008.04.21 21:29sell39830.101.981400.000000.00000
119482008.04.21 21:30modify39830.101.981401.987101.97140
119492008.04.21 22:33close39830.101.980201.987101.9714012.0014223.79
119502008.04.22 00:47sell39840.101.981200.000000.00000
119512008.04.22 00:48modify39840.101.981201.992901.97080
119522008.04.22 03:39close39840.101.980501.992901.970807.0014230.79
119532008.04.22 06:00sell39850.101.981500.000000.00000
119542008.04.22 06:01modify39850.101.981501.993501.97140
119552008.04.22 07:26close39850.101.980101.993501.9714014.0014244.79
119562008.04.22 10:18sell39860.101.981300.000000.00000
119572008.04.22 10:19modify39860.101.981301.992401.97030
119582008.04.22 10:26close39860.101.980101.992401.9703012.0014256.79
119592008.04.22 10:41sell39870.101.982500.000000.00000
119602008.04.22 10:42modify39870.101.982501.994401.97230
119612008.04.22 10:49close39870.101.981201.994401.9723013.0014269.79
119622008.04.22 10:59sell39880.101.982400.000000.00000
119632008.04.22 11:00modify39880.101.982401.994201.97210
119642008.04.22 14:20s/l39880.101.994201.994201.97210-118.0014151.79
119652008.04.22 21:14buy39890.101.994200.000000.00000
119662008.04.22 21:15modify39890.101.994201.981702.00380
119672008.04.22 21:42close39890.101.996101.981702.0038019.0014170.79
119682008.04.23 04:39buy39900.101.995100.000000.00000
119692008.04.23 04:40modify39900.101.995101.983202.00520
119702008.04.23 10:31close39900.101.993501.983202.00520-16.0014154.79
119712008.04.23 19:53sell39910.101.980600.000000.00000
119722008.04.23 19:54modify39910.101.980601.993101.97110
119732008.04.23 22:23close39910.101.979701.993101.971109.0014163.79
119742008.04.24 01:50sell39920.101.979500.000000.00000
119752008.04.24 01:51modify39920.101.979501.988601.96900
119762008.04.24 03:27close39920.101.978201.988601.9690013.0014176.79
119772008.04.24 05:15sell39930.101.980200.000000.00000
119782008.04.24 05:17modify39930.101.980201.989601.97000
119792008.04.24 07:18close39930.101.978801.989601.9700014.0014190.79
119802008.04.24 09:53sell39940.101.980200.000000.00000
119812008.04.24 09:54modify39940.101.980201.990201.97060
119822008.04.24 10:00close39940.101.978801.990201.9706014.0014204.79
119832008.04.24 20:22sell39950.101.971600.000000.00000
119842008.04.24 20:23modify39950.101.971601.981301.96170
119852008.04.24 23:43close39950.101.972601.981301.96170-10.0014194.79
119862008.04.25 14:26buy39960.101.982100.000000.00000
119872008.04.25 14:27modify39960.101.982101.976301.99250
119882008.04.25 14:58close39960.101.983401.976301.9925013.0014207.79
119892008.04.25 19:03buy39970.101.980700.000000.00000
119902008.04.25 19:04modify39970.101.980701.974601.99080
119912008.04.25 19:15close39970.101.981901.974601.9908012.0014219.79
119922008.04.28 20:14buy39980.101.989900.000000.00000
119932008.04.28 20:15modify39980.101.989901.979101.99930
119942008.04.28 22:30close39980.101.990501.979101.999306.0014225.79
119952008.04.29 15:50sell39990.101.974700.000000.00000
119962008.04.29 15:51modify39990.101.974701.983401.96460
119972008.04.29 16:42close39990.101.972801.983401.9646019.0014244.79
119982008.04.29 22:28sell40000.101.969400.000000.00000
119992008.04.29 22:29modify40000.101.969401.977901.95910
120002008.04.30 00:44close40000.101.968601.977901.959108.2514253.04
120012008.04.30 05:38sell40010.101.968600.000000.00000
120022008.04.30 05:39modify40010.101.968601.979801.95800
120032008.04.30 07:10close40010.101.967301.979801.9580013.0014266.04
120042008.04.30 10:20sell40020.101.967400.000000.00000
120052008.04.30 10:21modify40020.101.967401.979101.95730
120062008.04.30 10:39close40020.101.965901.979101.9573015.0014281.04
120072008.04.30 11:06sell40030.101.969600.000000.00000
120082008.04.30 11:07modify40030.101.969601.980801.95900
120092008.04.30 11:17close40030.101.968401.980801.9590012.0014293.04
120102008.04.30 23:01buy40040.101.986200.000000.00000
120112008.04.30 23:02modify40040.101.986201.974501.99630
120122008.04.30 23:59close40040.101.987401.974501.9963012.0014305.04
120132008.05.01 02:43buy40050.101.986400.000000.00000
120142008.05.01 02:44modify40050.101.986401.973501.99640
120152008.05.01 05:28close40050.101.986501.973501.996401.0014306.04
120162008.05.01 08:02buy40060.101.986300.000000.00000
120172008.05.01 08:03modify40060.101.986301.973101.99600
120182008.05.01 08:09close40060.101.987501.973101.9960012.0014318.04
120192008.05.01 09:25buy40070.101.984500.000000.00000
120202008.05.01 09:26modify40070.101.984501.972701.99560
120212008.05.01 09:30close40070.101.985801.972701.9956013.0014331.04
120222008.05.01 12:49buy40080.101.986200.000000.00000
120232008.05.01 12:50modify40080.101.986201.973501.99640
120242008.05.01 16:10s/l40080.101.973501.973501.99640-127.0014204.04
120252008.05.01 20:44sell40090.101.974400.000000.00000
120262008.05.01 20:45modify40090.101.974401.987101.96420
120272008.05.01 20:55close40090.101.972901.987101.9642015.0014219.04
120282008.05.01 21:11sell40100.101.974600.000000.00000
120292008.05.01 21:12modify40100.101.974601.987601.96470
120302008.05.01 21:39close40100.101.973201.987601.9647014.0014233.04
120312008.05.01 23:26sell40110.101.975400.000000.00000
120322008.05.01 23:27modify40110.101.975401.988401.96550
120332008.05.02 04:58close40110.101.976901.988401.96550-14.7514218.29
120342008.05.02 13:32buy40120.101.985300.000000.00000
120352008.05.02 13:33modify40120.101.985301.975901.99530
120362008.05.02 13:44close40120.101.987001.975901.9953017.0014235.29
120372008.05.02 13:51buy40130.101.985600.000000.00000
120382008.05.02 13:52modify40130.101.985601.976501.99590
120392008.05.02 15:08s/l40130.101.976501.976501.99590-91.0014144.29
120402008.05.05 01:43sell40140.101.973900.000000.00000
120412008.05.05 01:44modify40140.101.973901.983301.96410
120422008.05.05 04:02close40140.101.973601.983301.964103.0014147.29
120432008.05.05 19:13sell40150.101.969700.000000.00000
120442008.05.05 19:14modify40150.101.969701.979101.95990
120452008.05.06 05:50close40150.101.974301.979101.95990-45.7514101.54
120462008.05.07 22:53sell40160.101.953800.000000.00000
120472008.05.07 22:54modify40160.101.953801.960601.94400
120482008.05.08 00:47close40160.101.952101.960601.9440017.7514119.29
120492008.05.08 03:39sell40170.101.953400.000000.00000
120502008.05.08 03:40modify40170.101.953401.964101.94300
120512008.05.08 03:51close40170.101.951801.964101.9430016.0014135.29
120522008.05.08 07:28sell40180.101.952100.000000.00000
120532008.05.08 07:29modify40180.101.952101.963001.94190
120542008.05.08 13:06close40180.101.955401.963001.94190-33.0014102.29
120552008.05.09 18:52sell40190.101.950100.000000.00000
120562008.05.09 18:53modify40190.101.950101.955601.94000
120572008.05.09 19:33close40190.101.948801.955601.9400013.0014115.29
120582008.05.09 19:39sell40200.101.950300.000000.00000
120592008.05.09 19:40modify40200.101.950301.955901.94030
120602008.05.12 00:02close40200.101.950701.955901.94030-3.7514111.54
120612008.05.12 14:15buy40210.101.956600.000000.00000
120622008.05.12 14:16modify40210.101.956601.951001.96620
120632008.05.12 14:41close40210.101.957801.951001.9662012.0014123.54
120642008.05.12 18:43buy40220.101.958600.000000.00000
120652008.05.12 18:44modify40220.101.958601.953301.96850
120662008.05.12 18:50close40220.101.959901.953301.9685013.0014136.54
120672008.05.12 19:13buy40230.101.958300.000000.00000
120682008.05.12 19:14modify40230.101.958301.953001.96820
120692008.05.12 19:17close40230.101.959701.953001.9682014.0014150.54
120702008.05.12 19:25buy40240.101.957700.000000.00000
120712008.05.12 19:26modify40240.101.957701.951501.96670
120722008.05.12 22:21close40240.101.957801.951501.966701.0014151.54
120732008.05.13 13:51sell40250.101.948800.000000.00000
120742008.05.13 13:52modify40250.101.948801.957501.93840
120752008.05.13 14:31close40250.101.947401.957501.9384014.0014165.54
120762008.05.13 17:58sell40260.101.947700.000000.00000
120772008.05.13 17:59modify40260.101.947701.956701.93760
120782008.05.13 20:06close40260.101.946301.956701.9376014.0014179.54
120792008.05.14 00:17sell40270.101.945800.000000.00000
120802008.05.14 00:21modify40270.101.945801.953801.93560
120812008.05.14 01:50close40270.101.944501.953801.9356013.0014192.54
120822008.05.14 13:46sell40280.101.942600.000000.00000
120832008.05.14 13:47modify40280.101.942601.950501.93230
120842008.05.14 16:38close40280.101.940901.950501.9323017.0014209.54
120852008.05.16 21:43buy40290.101.954700.000000.00000
120862008.05.16 21:44modify40290.101.954701.950001.96460
120872008.05.16 22:08close40290.101.955901.950001.9646012.0014221.54
120882008.05.19 04:55buy40300.101.956800.000000.00000
120892008.05.19 04:56modify40300.101.956801.949301.96680
120902008.05.19 07:42close40300.101.956601.949301.96680-2.0014219.54
120912008.05.19 18:57sell40310.101.948600.000000.00000
120922008.05.19 18:58modify40310.101.948601.955701.93820
120932008.05.19 19:23close40310.101.947401.955701.9382012.0014231.54
120942008.05.19 20:13sell40320.101.948200.000000.00000
120952008.05.19 20:14modify40320.101.948201.955601.93810
120962008.05.20 02:18close40320.101.947901.955601.938103.2514234.79
120972008.05.20 19:42buy40330.101.969100.000000.00000
120982008.05.20 19:43modify40330.101.969101.961301.97940
120992008.05.21 02:16close40330.101.967801.961301.97940-13.8014220.98
121002008.05.21 07:52buy40340.101.967900.000000.00000
121012008.05.21 07:53modify40340.101.967901.956401.97810
121022008.05.21 10:31close40340.101.966901.956401.97810-10.0014210.98
121032008.05.22 05:46buy40350.101.972200.000000.00000
121042008.05.22 05:47modify40350.101.972201.966301.98210
121052008.05.22 08:56close40350.101.972801.966301.982106.0014216.98
121062008.05.22 16:03buy40360.101.980300.000000.00000
121072008.05.22 16:04modify40360.101.980301.974201.99000
121082008.05.22 16:48close40360.101.981501.974201.9900012.0014228.98
121092008.05.22 17:52buy40370.101.979100.000000.00000
121102008.05.22 17:53modify40370.101.979101.973101.98890
121112008.05.22 18:14close40370.101.980401.973101.9889013.0014241.98
121122008.05.22 20:11buy40380.101.978700.000000.00000
121132008.05.22 20:12modify40380.101.978701.973101.98890
121142008.05.22 22:30close40380.101.979701.973101.9889010.0014251.98
121152008.05.23 16:11buy40390.101.980900.000000.00000
121162008.05.23 16:12modify40390.101.980901.973301.99110
121172008.05.23 16:37close40390.101.982301.973301.9911014.0014265.98
121182008.05.27 12:49sell40400.101.977300.000000.00000
121192008.05.27 12:50modify40400.101.977301.980701.96720
121202008.05.27 14:41close40400.101.976001.980701.9672013.0014278.98
121212008.05.27 17:35sell40410.101.976000.000000.00000
121222008.05.27 17:36modify40410.101.976001.979001.96550
121232008.05.27 17:53close40410.101.974701.979001.9655013.0014291.98
121242008.05.29 11:09sell40420.101.973300.000000.00000
121252008.05.29 11:10modify40420.101.973301.978801.96300
121262008.05.29 14:31s/l40420.101.978801.978801.96300-55.0014236.98
121272008.06.02 15:22sell40430.101.962400.000000.00000
121282008.06.02 15:23modify40430.101.962401.969101.95250
121292008.06.02 16:02close40430.101.960801.969101.9525016.0014252.98
121302008.06.02 16:11sell40440.101.963000.000000.00000
121312008.06.02 16:12modify40440.101.963001.970101.95350
121322008.06.02 23:50close40440.101.965701.970101.95350-27.0014225.98
121332008.06.03 15:24buy40450.101.964300.000000.00000
121342008.06.03 15:25modify40450.101.964301.953501.97430
121352008.06.03 15:29close40450.101.965501.953501.9743012.0014237.98
121362008.06.04 12:52sell40460.101.957600.000000.00000
121372008.06.04 12:53modify40460.101.957601.963501.94700
121382008.06.04 12:56close40460.101.956101.963501.9470015.0014252.98
121392008.06.04 12:58sell40470.101.957700.000000.00000
121402008.06.04 12:59modify40470.101.957701.963601.94710
121412008.06.04 13:10close40470.101.956301.963601.9471014.0014266.98
121422008.06.04 18:58sell40480.101.954900.000000.00000
121432008.06.04 18:59modify40480.101.954901.961901.94540
121442008.06.04 20:48close40480.101.953901.961901.9454010.0014276.98
121452008.06.05 07:38sell40490.101.951700.000000.00000
121462008.06.05 07:39modify40490.101.951701.956901.94160
121472008.06.05 08:07close40490.101.950301.956901.9416014.0014290.98
121482008.06.05 08:58sell40500.101.953200.000000.00000
121492008.06.05 08:59modify40500.101.953201.958101.94280
121502008.06.05 09:01close40500.101.951001.958101.9428022.0014312.98
121512008.06.05 13:25sell40510.101.949400.000000.00000
121522008.06.05 13:26modify40510.101.949401.954301.93900
121532008.06.05 14:35close40510.101.948101.954301.9390013.0014325.98
121542008.06.05 23:32buy40520.101.957400.000000.00000
121552008.06.05 23:33modify40520.101.957401.952001.96730
121562008.06.06 01:50close40520.101.958801.952001.9673013.2014339.18
121572008.06.06 21:57buy40530.101.969400.000000.00000
121582008.06.06 21:58modify40530.101.969401.963101.97960
121592008.06.06 22:54close40530.101.970901.963101.9796015.0014354.18
121602008.06.09 02:12buy40540.101.970100.000000.00000
121612008.06.09 02:13modify40540.101.970101.960801.98030
121622008.06.09 06:36close40540.101.969201.960801.98030-9.0014345.18
121632008.06.09 15:31buy40550.101.976200.000000.00000
121642008.06.09 15:32modify40550.101.976201.966501.98600
121652008.06.10 05:03close40550.101.969401.966501.98600-68.8014276.38
121662008.06.10 14:45sell40560.101.957700.000000.00000
121672008.06.10 14:46modify40560.101.957701.963801.94770
121682008.06.10 15:10close40560.101.955701.963801.9477020.0014296.38
121692008.06.10 21:24sell40570.101.954500.000000.00000
121702008.06.10 21:25modify40570.101.954501.960401.94430
121712008.06.10 23:41close40570.101.953701.960401.944308.0014304.38
121722008.06.11 03:02sell40580.101.953500.000000.00000
121732008.06.11 03:03modify40580.101.953501.965501.94420
121742008.06.11 08:27close40580.101.953601.965501.94420-1.0014303.38
121752008.06.11 19:59buy40590.101.963700.000000.00000
121762008.06.11 20:00modify40590.101.963701.952301.97360
121772008.06.11 23:24close40590.101.963601.952301.97360-1.0014302.38
121782008.06.12 18:01sell40600.101.947200.000000.00000
121792008.06.12 18:02modify40600.101.947201.955501.93710
121802008.06.12 18:07close40600.101.946001.955501.9371012.0014314.38
121812008.06.12 20:06sell40610.101.947300.000000.00000
121822008.06.12 20:07modify40610.101.947301.956101.93770
121832008.06.12 22:40close40610.101.946701.956101.937706.0014320.38
121842008.06.13 00:37sell40620.101.947800.000000.00000
121852008.06.13 00:38modify40620.101.947801.957901.93790
121862008.06.13 01:07close40620.101.946301.957901.9379015.0014335.38
121872008.06.13 03:22sell40630.101.947500.000000.00000
121882008.06.13 03:23modify40630.101.947501.957601.93760
121892008.06.13 06:07close40630.101.947101.957601.937604.0014339.38
121902008.06.16 19:36buy40640.101.962900.000000.00000
121912008.06.16 19:37modify40640.101.962901.958101.97300
121922008.06.17 00:06close40640.101.963701.958101.973007.2014346.57
121932008.06.17 01:35buy40650.101.962600.000000.00000
121942008.06.17 01:37modify40650.101.962601.951901.97270
121952008.06.17 03:11close40650.101.964001.951901.9727014.0014360.57
121962008.06.17 06:14buy40660.101.966000.000000.00000
121972008.06.17 06:15modify40660.101.966001.955201.97600
121982008.06.17 06:57close40660.101.967301.955201.9760013.0014373.57
121992008.06.17 09:15buy40670.101.966700.000000.00000
122002008.06.17 09:16modify40670.101.966701.955601.97640
122012008.06.17 10:31close40670.101.969701.955601.9764030.0014403.57
122022008.06.17 10:47buy40680.101.962400.000000.00000
122032008.06.17 10:48modify40680.101.962401.952301.97310
122042008.06.17 11:53s/l40680.101.952301.952301.97310-101.0014302.57
122052008.06.17 15:18sell40690.101.950800.000000.00000
122062008.06.17 15:19modify40690.101.950801.961701.94090
122072008.06.17 15:58close40690.101.949301.961701.9409015.0014317.57
122082008.06.17 16:17sell40700.101.950900.000000.00000
122092008.06.17 16:18modify40700.101.950901.961401.94060
122102008.06.17 17:19close40700.101.949701.961401.9406012.0014329.57
122112008.06.17 17:52sell40710.101.953800.000000.00000
122122008.06.17 17:53modify40710.101.953801.964601.94380
122132008.06.17 23:16close40710.101.956401.964601.94380-26.0014303.57
122142008.06.18 09:08sell40720.101.954000.000000.00000
122152008.06.18 09:09modify40720.101.954001.964701.94380
122162008.06.18 10:10close40720.101.952101.964701.9438019.0014322.57
122172008.06.18 13:47sell40730.101.951400.000000.00000
122182008.06.18 13:48modify40730.101.951401.962201.94130
122192008.06.18 22:20close40730.101.958101.962201.94130-67.0014255.57
122202008.06.19 21:21buy40740.101.972700.000000.00000
122212008.06.19 21:22modify40740.101.972701.966701.98300
122222008.06.20 01:31close40740.101.972401.966701.98300-3.8014251.77
122232008.06.20 02:19buy40750.101.972000.000000.00000
122242008.06.20 02:20modify40750.101.972001.964101.98200
122252008.06.20 06:30close40750.101.972001.964101.982000.0014251.77
122262008.06.20 14:59buy40760.101.975300.000000.00000
122272008.06.20 15:00modify40760.101.975301.967801.98570
122282008.06.20 16:04close40760.101.976601.967801.9857013.0014264.77
122292008.06.20 16:43buy40770.101.974100.000000.00000
122302008.06.20 16:44modify40770.101.974101.966601.98450
122312008.06.20 17:00close40770.101.975301.966601.9845012.0014276.77
122322008.06.23 17:36sell40780.101.961100.000000.00000
122332008.06.23 17:37modify40780.101.961101.965401.95090
122342008.06.23 20:43s/l40780.101.965401.965401.95090-43.0014233.77
122352008.06.27 03:36buy40790.101.986800.000000.00000
122362008.06.27 03:37modify40790.101.986801.978101.99670
122372008.06.27 06:40close40790.101.987201.978101.996704.0014237.77
122382008.06.27 20:32buy40800.101.993100.000000.00000
122392008.06.27 20:34modify40800.101.993101.984402.00300
122402008.06.27 21:28close40800.101.994401.984402.0030013.0014250.77
122412008.06.30 01:12buy40810.101.993800.000000.00000
122422008.06.30 01:13modify40810.101.993801.986502.00360
122432008.06.30 08:37close40810.101.994001.986502.003602.0014252.77
122442008.07.01 13:52buy40820.101.995900.000000.00000
122452008.07.01 13:53modify40820.101.995901.992002.00610
122462008.07.01 15:06close40820.101.997201.992002.0061013.0014265.77
122472008.07.02 13:32sell40830.101.987500.000000.00000
122482008.07.02 13:33modify40830.101.987501.992701.97700
122492008.07.02 13:41close40830.101.986301.992701.9770012.0014277.77
122502008.07.02 13:42sell40840.101.986900.000000.00000
122512008.07.02 13:43modify40840.101.986901.992401.97670
122522008.07.02 14:57s/l40840.101.992401.992401.97670-55.0014222.77
122532008.07.03 13:00sell40850.101.987800.000000.00000
122542008.07.03 13:01modify40850.101.987801.994201.97800
122552008.07.03 14:35close40850.101.986601.994201.9780012.0014234.77
122562008.07.03 21:09sell40860.101.983100.000000.00000
122572008.07.03 21:10modify40860.101.983101.989201.97300
122582008.07.04 00:14close40860.101.982501.989201.973006.2514241.02
122592008.07.07 16:18sell40870.101.968800.000000.00000
122602008.07.07 16:19modify40870.101.968801.971001.95850
122612008.07.07 17:09s/l40870.101.971001.971001.95850-22.0014219.02
122622008.07.07 18:10sell40880.101.971100.000000.00000
122632008.07.07 18:11modify40880.101.971101.973201.96070
122642008.07.07 18:32s/l40880.101.973201.973201.96070-21.0014198.02
122652008.07.08 20:17sell40890.101.969600.000000.00000
122662008.07.08 20:18modify40890.101.969601.978001.95940
122672008.07.09 00:32close40890.101.968901.978001.959407.2514205.27
122682008.07.09 21:31buy40900.101.980900.000000.00000
122692008.07.09 21:32modify40900.101.980901.974601.99090
122702008.07.09 22:14close40900.101.982301.974601.9909014.0014219.27
122712008.07.10 00:31buy40910.101.982100.000000.00000
122722008.07.10 00:34modify40910.101.982101.974101.99200
122732008.07.10 03:51close40910.101.981701.974101.99200-4.0014215.27
122742008.07.10 06:25buy40920.101.980600.000000.00000
122752008.07.10 06:26modify40920.101.980601.972601.99050
122762008.07.10 06:48close40920.101.982101.972601.9905015.0014230.27
122772008.07.11 20:37buy40930.101.987400.000000.00000
122782008.07.11 20:38modify40930.101.987401.981501.99730
122792008.07.11 22:36close40930.101.988701.981501.9973013.0014243.27
122802008.07.14 01:57buy40940.101.986200.000000.00000
122812008.07.14 01:58modify40940.101.986201.976501.99630
122822008.07.14 04:30close40940.101.984501.976501.99630-17.0014226.27
122832008.07.14 21:38buy40950.101.993300.000000.00000
122842008.07.14 21:39modify40950.101.993301.983202.00300
122852008.07.14 22:42close40950.101.994701.983202.0030014.0014240.27
122862008.07.15 07:15buy40960.101.997500.000000.00000
122872008.07.15 07:16modify40960.101.997501.990702.00780
122882008.07.15 08:32close40960.101.998701.990702.0078012.0014252.27
122892008.07.15 14:07buy40970.102.009000.000000.00000
122902008.07.15 14:08modify40970.102.009002.001702.01880
122912008.07.15 14:35close40970.102.010202.001702.0188012.0014264.27
122922008.07.15 14:38buy40980.102.008800.000000.00000
122932008.07.15 14:39modify40980.102.008802.001202.01830
122942008.07.15 16:02close40980.102.011102.001202.0183023.0014287.27
122952008.07.15 17:12buy40990.102.003500.000000.00000
122962008.07.15 17:13modify40990.102.003501.996102.01320
122972008.07.15 17:39close40990.102.005201.996102.0132017.0014304.27
122982008.07.16 19:39sell41000.102.000500.000000.00000
122992008.07.16 19:40modify41000.102.000502.011301.99050
123002008.07.16 20:02close41000.101.999302.011301.9905012.0014316.27
123012008.07.18 05:42sell41010.101.997600.000000.00000
123022008.07.18 05:43modify41010.101.997602.003101.98720
123032008.07.18 09:05close41010.101.996602.003101.9872010.0014326.27
123042008.07.22 00:47buy41020.102.002000.000000.00000
123052008.07.22 00:48modify41020.102.002001.995902.01210
123062008.07.22 03:12close41020.102.002001.995902.012100.0014326.27
123072008.07.22 14:31buy41030.102.002400.000000.00000
123082008.07.22 14:32modify41030.102.002401.996302.01250
123092008.07.22 16:19s/l41030.101.996301.996302.01250-61.0014265.27
123102008.07.23 00:03sell41040.101.991800.000000.00000
123112008.07.23 00:04modify41040.101.991802.000501.98200
123122008.07.23 02:10close41040.101.990502.000501.9820013.0014278.27
123132008.07.23 03:32sell41050.101.992300.000000.00000
123142008.07.23 03:33modify41050.101.992302.000801.98230
123152008.07.23 07:50close41050.101.993002.000801.98230-7.0014271.27
123162008.07.23 16:10buy41060.101.999300.000000.00000
123172008.07.23 16:11modify41060.101.999301.989302.00780
123182008.07.23 17:47close41060.102.000601.989302.0078013.0014284.27
123192008.07.23 20:04buy41070.101.998400.000000.00000
123202008.07.23 20:05modify41070.101.998401.990102.00860
123212008.07.23 22:52close41070.101.999301.990102.008609.0014293.27
123222008.07.24 14:33sell41080.101.988000.000000.00000
123232008.07.24 14:34modify41080.101.988001.993301.97730
123242008.07.24 14:35close41080.101.986801.993301.9773012.0014305.27
123252008.07.24 16:05sell41090.101.986900.000000.00000
123262008.07.24 16:06modify41090.101.986901.992601.97660
123272008.07.24 16:31close41090.101.985501.992601.9766014.0014319.27
123282008.07.24 19:09sell41100.101.984200.000000.00000
123292008.07.24 19:10modify41100.101.984201.990301.97430
123302008.07.25 01:23close41100.101.986101.990301.97430-18.7514300.52
123312008.07.25 14:21buy41110.101.993700.000000.00000
123322008.07.25 14:22modify41110.101.993701.985502.00380
123332008.07.25 22:05close41110.101.991001.985502.00380-27.0014273.52
123342008.07.28 21:37buy41120.101.994400.000000.00000
123352008.07.28 21:38modify41120.101.994401.987202.00420
123362008.07.28 23:45close41120.101.994701.987202.004203.0014276.52
123372008.07.29 23:54sell41130.101.980000.000000.00000
123382008.07.29 23:55modify41130.101.980001.985801.96990
123392008.07.30 05:22close41130.101.980801.985801.96990-7.7514268.77
123402008.07.30 16:54sell41140.101.979200.000000.00000
123412008.07.30 16:55modify41140.101.979201.989301.96940
123422008.07.31 00:52close41140.101.980901.989301.96940-16.2514252.52
123432008.08.01 19:55sell41150.101.974400.000000.00000
123442008.08.01 19:56modify41150.101.974401.981401.96430
123452008.08.01 21:28close41150.101.973101.981401.9643013.0014265.52
123462008.08.01 22:39sell41160.101.975400.000000.00000
123472008.08.01 22:41modify41160.101.975401.982601.96550
123482008.08.04 01:11close41160.101.973701.982601.9655017.2514282.77
123492008.08.04 15:51sell41170.101.968500.000000.00000
123502008.08.04 15:52modify41170.101.968501.974201.95880
123512008.08.04 16:57close41170.101.967101.974201.9588014.0014296.77
123522008.08.04 20:41sell41180.101.962800.000000.00000
123532008.08.04 20:42modify41180.101.962801.968201.95280
123542008.08.04 22:57close41180.101.962001.968201.952808.0014304.77
123552008.08.05 01:11sell41190.101.962500.000000.00000
123562008.08.05 01:13modify41190.101.962501.970001.95240
123572008.08.05 01:51close41190.101.961101.970001.9524014.0014318.77
123582008.08.05 06:07sell41200.101.960500.000000.00000
123592008.08.05 06:08modify41200.101.960501.968101.95050
123602008.08.05 06:37close41200.101.958901.968101.9505016.0014334.77
123612008.08.05 15:04sell41210.101.955300.000000.00000
123622008.08.05 15:05modify41210.101.955301.962901.94530
123632008.08.05 17:10close41210.101.953901.962901.9453014.0014348.77
123642008.08.05 20:02sell41220.101.953700.000000.00000
123652008.08.05 20:03modify41220.101.953701.961801.94420
123662008.08.05 23:50close41220.101.953001.961801.944207.0014355.77
123672008.08.06 23:38sell41230.101.948000.000000.00000
123682008.08.06 23:40modify41230.101.948001.953001.93810
123692008.08.07 06:03close41230.101.947701.953001.938103.7514359.52
123702008.08.08 07:44sell41240.101.931900.000000.00000
123712008.08.08 07:45modify41240.101.931901.937301.92170
123722008.08.08 07:55close41240.101.930301.937301.9217016.0014375.52
123732008.08.08 08:14sell41250.101.932400.000000.00000
123742008.08.08 08:15modify41250.101.932401.937801.92220
123752008.08.08 08:18close41250.101.930801.937801.9222016.0014391.52
123762008.08.08 08:40sell41260.101.932500.000000.00000
123772008.08.08 08:41modify41260.101.932501.937901.92230
123782008.08.08 08:51close41260.101.931201.937901.9223013.0014404.52
123792008.08.08 18:03sell41270.101.920900.000000.00000
123802008.08.08 18:04modify41270.101.920901.926901.91130
123812008.08.08 20:53close41270.101.919801.926901.9113011.0014415.52
123822008.08.08 22:26sell41280.101.922300.000000.00000
123832008.08.08 22:28modify41280.101.922301.927901.91230
123842008.08.08 22:43close41280.101.921001.927901.9123013.0014428.52
123852008.08.11 03:16sell41290.101.919200.000000.00000
123862008.08.11 03:17modify41290.101.919201.933501.90960
123872008.08.11 04:13close41290.101.917701.933501.9096015.0014443.52
123882008.08.11 05:59sell41300.101.920300.000000.00000
123892008.08.11 06:00modify41300.101.920301.934101.91020
123902008.08.11 06:19close41300.101.919001.934101.9102013.0014456.52
123912008.08.11 06:50sell41310.101.920500.000000.00000
123922008.08.11 06:51modify41310.101.920501.934401.91050
123932008.08.11 07:02close41310.101.918101.934401.9105024.0014480.52
123942008.08.11 09:49sell41320.101.919900.000000.00000
123952008.08.11 09:50modify41320.101.919901.933601.90970
123962008.08.11 14:21close41320.101.920001.933601.90970-1.0014479.52
123972008.08.12 01:56sell41330.101.911500.000000.00000
123982008.08.12 01:57modify41330.101.911501.920801.90170
123992008.08.12 02:56close41330.101.910301.920801.9017012.0014491.52
124002008.08.12 09:53sell41340.101.905600.000000.00000
124012008.08.12 09:54modify41340.101.905601.915601.89650
124022008.08.12 10:32close41340.101.904201.915601.8965014.0014505.52
124032008.08.12 14:22sell41350.101.902800.000000.00000
124042008.08.12 14:23modify41350.101.902801.911901.89280
124052008.08.12 14:30close41350.101.901601.911901.8928012.0014517.52
124062008.08.12 14:37sell41360.101.902800.000000.00000
124072008.08.12 14:38modify41360.101.902801.911201.89210
124082008.08.12 16:19close41360.101.901201.911201.8921016.0014533.52
124092008.08.12 19:16sell41370.101.901500.000000.00000
124102008.08.12 19:17modify41370.101.901501.910201.89110
124112008.08.12 19:23close41370.101.900301.910201.8911012.0014545.52
124122008.08.12 19:34sell41380.101.901100.000000.00000
124132008.08.12 19:35modify41380.101.901101.909901.89080
124142008.08.12 20:50close41380.101.899801.909901.8908013.0014558.52
124152008.08.13 02:31sell41390.101.896900.000000.00000
124162008.08.13 02:32modify41390.101.896901.904901.88680
124172008.08.13 04:09close41390.101.895601.904901.8868013.0014571.52
124182008.08.13 06:08sell41400.101.899700.000000.00000
124192008.08.13 06:09modify41400.101.899701.907801.88970
124202008.08.13 06:16close41400.101.898201.907801.8897015.0014586.52
124212008.08.13 14:33sell41410.101.878900.000000.00000
124222008.08.13 14:34modify41410.101.878901.887401.86930
124232008.08.13 14:47close41410.101.877501.887401.8693014.0014600.52
124242008.08.13 14:54sell41420.101.878500.000000.00000
124252008.08.13 14:55modify41420.101.878501.886401.86830
124262008.08.13 15:03close41420.101.877001.886401.8683015.0014615.52
124272008.08.13 18:18sell41430.101.870300.000000.00000
124282008.08.13 18:19modify41430.101.870301.878701.86060
124292008.08.13 18:33close41430.101.869101.878701.8606012.0014627.52
124302008.08.13 18:58sell41440.101.871300.000000.00000
124312008.08.13 18:59modify41440.101.871301.879001.86090
124322008.08.13 19:19close41440.101.870001.879001.8609013.0014640.52
124332008.08.13 20:56sell41450.101.872900.000000.00000
124342008.08.13 20:57modify41450.101.872901.880901.86280
124352008.08.13 21:16close41450.101.871601.880901.8628013.0014653.52
124362008.08.14 00:23sell41460.101.870800.000000.00000
124372008.08.14 00:24modify41460.101.870801.889801.86090
124382008.08.14 00:55close41460.101.869601.889801.8609012.0014665.52
124392008.08.14 08:29sell41470.101.868600.000000.00000
124402008.08.14 08:30modify41470.101.868601.887501.85860
124412008.08.14 09:01close41470.101.866801.887501.8586018.0014683.52
124422008.08.14 09:52sell41480.101.870900.000000.00000
124432008.08.14 09:53modify41480.101.870901.889901.86100
124442008.08.14 11:16close41480.101.869401.889901.8610015.0014698.52
124452008.08.14 22:10sell41490.101.868400.000000.00000
124462008.08.14 22:11modify41490.101.868401.887301.85840
124472008.08.15 00:35close41490.101.866901.887301.8584015.2514713.77
124482008.08.15 06:14sell41500.101.866000.000000.00000
124492008.08.15 06:15modify41500.101.866001.874201.85620
124502008.08.15 06:59close41500.101.864801.874201.8562012.0014725.77
124512008.08.15 12:21sell41510.101.858700.000000.00000
124522008.08.15 12:22modify41510.101.858701.866401.84840
124532008.08.15 12:29close41510.101.857501.866401.8484012.0014737.77
124542008.08.15 13:20sell41520.101.860100.000000.00000
124552008.08.15 13:21modify41520.101.860101.867801.84980
124562008.08.15 14:36s/l41520.101.867801.867801.84980-77.0014660.77
124572008.08.18 09:13buy41530.101.867100.000000.00000
124582008.08.18 09:14modify41530.101.867101.858501.87670
124592008.08.18 11:16close41530.101.868301.858501.8767012.0014672.77
124602008.08.19 10:19sell41540.101.858800.000000.00000
124612008.08.19 10:20modify41540.101.858801.863301.84850
124622008.08.19 10:27close41540.101.857501.863301.8485013.0014685.77
124632008.08.19 10:32sell41550.101.858200.000000.00000
124642008.08.19 10:33modify41550.101.858201.862501.84770
124652008.08.19 11:18close41550.101.856901.862501.8477013.0014698.77
124662008.08.19 12:30sell41560.101.860800.000000.00000
124672008.08.19 12:31modify41560.101.860801.865501.85070
124682008.08.19 14:36close41560.101.859501.865501.8507013.0014711.77
124692008.08.20 14:10sell41570.101.858500.000000.00000
124702008.08.20 14:11modify41570.101.858501.864601.84780
124712008.08.20 17:14close41570.101.857501.864601.8478010.0014721.77
124722008.08.22 00:37buy41580.101.876700.000000.00000
124732008.08.22 00:39modify41580.101.876701.867601.88660
124742008.08.22 05:03close41580.101.875201.867601.88660-15.0014706.77
124752008.08.22 13:13sell41590.101.860700.000000.00000
124762008.08.22 13:14modify41590.101.860701.869401.85040
124772008.08.22 13:27close41590.101.859201.869401.8504015.0014721.77
124782008.08.22 16:04sell41600.101.858900.000000.00000
124792008.08.22 16:05modify41600.101.858901.867701.84870
124802008.08.22 17:02close41600.101.857301.867701.8487016.0014737.77
124812008.08.22 22:33sell41610.101.851900.000000.00000
124822008.08.22 22:34modify41610.101.851901.861101.84210
124832008.08.25 01:47close41610.101.850601.861101.8421013.2514751.02
124842008.08.25 08:01sell41620.101.843600.000000.00000
124852008.08.25 08:02modify41620.101.843601.855701.83260
124862008.08.25 08:39close41620.101.842301.855701.8326013.0014764.02
124872008.08.25 08:52sell41630.101.843800.000000.00000
124882008.08.25 08:53modify41630.101.843801.857301.83420
124892008.08.25 16:37close41630.101.851501.857301.83420-77.0014687.02
124902008.08.26 04:31sell41640.101.848000.000000.00000
124912008.08.26 04:32modify41640.101.848001.856801.83800
124922008.08.26 04:51close41640.101.846101.856801.8380019.0014706.02
124932008.08.26 09:50sell41650.101.846600.000000.00000
124942008.08.26 09:51modify41650.101.846601.854601.83580
124952008.08.26 10:01close41650.101.844501.854601.8358021.0014727.02
124962008.08.26 13:31sell41660.101.836800.000000.00000
124972008.08.26 13:32modify41660.101.836801.845301.82650
124982008.08.26 13:35close41660.101.835401.845301.8265014.0014741.02
124992008.08.26 14:07sell41670.101.835900.000000.00000
125002008.08.26 14:08modify41670.101.835901.844601.82580
125012008.08.26 14:21close41670.101.834701.844601.8258012.0014753.02
125022008.08.26 14:35sell41680.101.836600.000000.00000
125032008.08.26 14:36modify41680.101.836601.845201.82640
125042008.08.26 15:15close41680.101.835401.845201.8264012.0014765.02
125052008.08.26 15:22sell41690.101.837100.000000.00000
125062008.08.26 15:23modify41690.101.837101.845801.82700
125072008.08.26 18:02close41690.101.837601.845801.82700-5.0014760.02
125082008.08.26 20:25sell41700.101.838500.000000.00000
125092008.08.26 20:26modify41700.101.838501.847601.82880
125102008.08.27 00:03close41700.101.837801.847601.828807.2514767.27
125112008.08.27 07:47buy41710.101.844900.000000.00000
125122008.08.27 07:48modify41710.101.844901.835601.85520
125132008.08.27 09:36close41710.101.846601.835601.8552017.0014784.27
125142008.08.27 20:05sell41720.101.832100.000000.00000
125152008.08.27 20:06modify41720.101.832101.841601.82200
125162008.08.27 23:53close41720.101.834201.841601.82200-21.0014763.27
125172008.08.28 01:32sell41730.101.836000.000000.00000
125182008.08.28 01:33modify41730.101.836001.845501.82580
125192008.08.28 02:13close41730.101.834101.845501.8258019.0014782.27
125202008.08.28 20:42sell41740.101.829000.000000.00000
125212008.08.28 20:43modify41740.101.829001.838701.81900
125222008.08.28 23:22close41740.101.828301.838701.819007.0014789.27
125232008.08.29 02:53sell41750.101.830600.000000.00000
125242008.08.29 02:54modify41750.101.830601.837501.81980
125252008.08.29 03:06close41750.101.829301.837501.8198013.0014802.27
125262008.08.29 21:37sell41760.101.823400.000000.00000
125272008.08.29 21:38modify41760.101.823401.830801.81310
125282008.08.29 22:52close41760.101.821701.830801.8131017.0014819.27
125292008.09.01 08:49sell41770.101.806800.000000.00000
125302008.09.01 08:50modify41770.101.806801.814601.79650
125312008.09.01 08:54close41770.101.805401.814601.7965014.0014833.27
125322008.09.01 09:03sell41780.101.806200.000000.00000
125332008.09.01 09:04modify41780.101.806201.814401.79630
125342008.09.01 09:54close41780.101.804801.814401.7963014.0014847.27
125352008.09.01 15:33sell41790.101.804100.000000.00000
125362008.09.01 15:34modify41790.101.804101.811801.79370
125372008.09.01 15:54close41790.101.802701.811801.7937014.0014861.27
125382008.09.01 20:30sell41800.101.801700.000000.00000
125392008.09.01 20:32modify41800.101.801701.809601.79150
125402008.09.01 22:47close41800.101.801401.809601.791503.0014864.27
125412008.09.02 06:30sell41810.101.791500.000000.00000
125422008.09.02 06:31modify41810.101.791501.801901.78110
125432008.09.02 06:49close41810.101.790101.801901.7811014.0014878.27
125442008.09.02 06:59sell41820.101.791800.000000.00000
125452008.09.02 07:00modify41820.101.791801.802501.78170
125462008.09.02 07:59close41820.101.790201.802501.7817016.0014894.27
125472008.09.02 13:45sell41830.101.782900.000000.00000
125482008.09.02 13:46modify41830.101.782901.793801.77300
125492008.09.02 14:46close41830.101.781601.793801.7730013.0014907.27
125502008.09.02 16:09sell41840.101.786300.000000.00000
125512008.09.02 16:10modify41840.101.786301.796801.77600
125522008.09.02 16:15close41840.101.785001.796801.7760013.0014920.27
125532008.09.02 16:17sell41850.101.786700.000000.00000
125542008.09.02 16:18modify41850.101.786701.797601.77680
125552008.09.02 16:59close41850.101.785301.797601.7768014.0014934.27
125562008.09.02 22:51sell41860.101.784100.000000.00000
125572008.09.02 22:52modify41860.101.784101.795101.77430
125582008.09.02 23:17close41860.101.782801.795101.7743013.0014947.27
125592008.09.03 04:28sell41870.101.782600.000000.00000
125602008.09.03 04:32modify41870.101.782601.792901.77240
125612008.09.03 04:47close41870.101.781301.792901.7724013.0014960.27
125622008.09.03 08:35sell41880.101.775200.000000.00000
125632008.09.03 08:36modify41880.101.775201.785301.76480
125642008.09.03 08:41close41880.101.773901.785301.7648013.0014973.27
125652008.09.03 08:43sell41890.101.775000.000000.00000
125662008.09.03 08:44modify41890.101.775001.786201.76570
125672008.09.03 08:58close41890.101.773601.786201.7657014.0014987.27
125682008.09.03 13:20sell41900.101.774000.000000.00000
125692008.09.03 13:21modify41900.101.774001.784401.76390
125702008.09.03 13:31close41900.101.772701.784401.7639013.0015000.27
125712008.09.03 13:34sell41910.101.774000.000000.00000
125722008.09.03 13:35modify41910.101.774001.784801.76430
125732008.09.03 17:03close41910.101.773601.784801.764304.0015004.27
125742008.09.04 12:03buy41920.101.781100.000000.00000
125752008.09.04 12:04modify41920.101.781101.773001.79130
125762008.09.04 13:09close41920.101.782401.773001.7913013.0015017.27
125772008.09.05 07:12sell41930.101.759200.000000.00000
125782008.09.05 07:13modify41930.101.759201.774101.74950
125792008.09.05 08:01close41930.101.757701.774101.7495015.0015032.27
125802008.09.05 08:11sell41940.101.760400.000000.00000
125812008.09.05 08:12modify41940.101.760401.775101.75050
125822008.09.05 08:22close41940.101.759101.775101.7505013.0015045.27
125832008.09.05 09:18sell41950.101.761900.000000.00000
125842008.09.05 09:19modify41950.101.761901.776201.75160
125852008.09.05 09:22close41950.101.760701.776201.7516012.0015057.27
125862008.09.05 09:50sell41960.101.761500.000000.00000
125872008.09.05 09:51modify41960.101.761501.775301.75070
125882008.09.05 10:17close41960.101.760101.775301.7507014.0015071.27
125892008.09.05 10:56sell41970.101.763200.000000.00000
125902008.09.05 10:57modify41970.101.763201.777801.75320
125912008.09.05 11:08close41970.101.761801.777801.7532014.0015085.27
125922008.09.05 11:33sell41980.101.764200.000000.00000
125932008.09.05 11:34modify41980.101.764201.778401.75380
125942008.09.05 11:44close41980.101.762601.778401.7538016.0015101.27
125952008.09.08 06:29buy41990.101.789200.000000.00000
125962008.09.08 06:30modify41990.101.789201.779401.79930
125972008.09.08 06:42close41990.101.790901.779401.7993017.0015118.27
125982008.09.08 07:13buy42000.101.789000.000000.00000
125992008.09.08 07:14modify42000.101.789001.779301.79920
126002008.09.08 07:17close42000.101.790701.779301.7992017.0015135.27
126012008.09.08 08:08buy42010.101.788400.000000.00000
126022008.09.08 08:09modify42010.101.788401.777901.79780
126032008.09.08 09:03close42010.101.778201.777901.79780-102.0015033.27
126042008.09.08 10:23buy42020.101.769900.000000.00000
126052008.09.08 10:24modify42020.101.769901.759601.77950
126062008.09.08 10:35close42020.101.771201.759601.7795013.0015046.27
126072008.09.08 15:02sell42030.101.765400.000000.00000
126082008.09.08 15:03modify42030.101.765401.775101.75520
126092008.09.08 15:08close42030.101.764101.775101.7552013.0015059.27
126102008.09.08 15:13sell42040.101.765100.000000.00000
126112008.09.08 15:14modify42040.101.765101.774501.75460
126122008.09.08 15:16close42040.101.763601.774501.7546015.0015074.27
126132008.09.08 15:26sell42050.101.764700.000000.00000
126142008.09.08 15:27modify42050.101.764701.775001.75510
126152008.09.08 15:54close42050.101.763401.775001.7551013.0015087.27
126162008.09.08 21:34sell42060.101.757100.000000.00000
126172008.09.08 21:35modify42060.101.757101.767001.74710
126182008.09.08 23:11close42060.101.754301.767001.7471028.0015115.27
126192008.09.09 00:57sell42070.101.761200.000000.00000
126202008.09.09 00:58modify42070.101.761201.785001.75090
126212008.09.09 01:35close42070.101.759601.785001.7509016.0015131.27
126222008.09.09 05:16sell42080.101.757600.000000.00000
126232008.09.09 05:17modify42080.101.757601.782201.74810
126242008.09.09 05:18close42080.101.756401.782201.7481012.0015143.27
126252008.09.09 05:27sell42090.101.757800.000000.00000
126262008.09.09 05:28modify42090.101.757801.781801.74770
126272008.09.09 05:32close42090.101.755701.781801.7477021.0015164.27
126282008.09.09 08:25sell42100.101.756800.000000.00000
126292008.09.09 08:26modify42100.101.756801.781001.74690
126302008.09.09 09:11close42100.101.754901.781001.7469019.0015183.27
126312008.09.09 09:43sell42110.101.760400.000000.00000
126322008.09.09 09:44modify42110.101.760401.785401.75130
126332008.09.09 09:52close42110.101.759101.785401.7513013.0015196.27
126342008.09.09 19:58buy42120.101.765100.000000.00000
126352008.09.09 19:59modify42120.101.765101.740201.77430
126362008.09.09 20:11close42120.101.766501.740201.7743014.0015210.27
126372008.09.09 20:38buy42130.101.764300.000000.00000
126382008.09.09 20:39modify42130.101.764301.739201.77330
126392008.09.10 03:17close42130.101.762701.739201.77330-16.8015193.46
126402008.09.10 18:58sell42140.101.759600.000000.00000
126412008.09.10 18:59modify42140.101.759601.769001.74940
126422008.09.10 19:12close42140.101.758401.769001.7494012.0015205.46
126432008.09.11 03:51sell42150.101.752500.000000.00000
126442008.09.11 03:52modify42150.101.752501.762101.74260
126452008.09.11 05:15close42150.101.751201.762101.7426013.0015218.46
126462008.09.11 08:21sell42160.101.752100.000000.00000
126472008.09.11 08:22modify42160.101.752101.761701.74220
126482008.09.11 09:13close42160.101.750801.761701.7422013.0015231.46
126492008.09.11 13:04sell42170.101.751800.000000.00000
126502008.09.11 13:05modify42170.101.751801.760801.74130
126512008.09.11 13:08close42170.101.750401.760801.7413014.0015245.46
126522008.09.11 13:16sell42180.101.752700.000000.00000
126532008.09.11 13:17modify42180.101.752701.761601.74210
126542008.09.11 13:21close42180.101.751301.761601.7421014.0015259.46
126552008.09.12 12:59buy42190.101.768900.000000.00000
126562008.09.12 13:00modify42190.101.768901.761501.77940
126572008.09.12 13:05close42190.101.770101.761501.7794012.0015271.46
126582008.09.12 13:18buy42200.101.768400.000000.00000
126592008.09.12 13:19modify42200.101.768401.760501.77840
126602008.09.12 14:35close42200.101.769601.760501.7784012.0015283.46
126612008.09.15 06:55buy42210.101.799700.000000.00000
126622008.09.15 06:56modify42210.101.799701.781801.81170
126632008.09.15 06:56close42210.101.801601.781801.8117019.0015302.46
126642008.09.15 09:04buy42220.101.799800.000000.00000
126652008.09.15 09:05modify42220.101.799801.780801.81070
126662008.09.15 09:11close42220.101.801401.780801.8107016.0015318.46
126672008.09.15 10:26buy42230.101.798700.000000.00000
126682008.09.15 10:27modify42230.101.798701.778501.80840
126692008.09.15 10:40close42230.101.800401.778501.8084017.0015335.46
126702008.09.15 10:43buy42240.101.798800.000000.00000
126712008.09.15 10:44modify42240.101.798801.778901.80880
126722008.09.15 13:39s/l42240.101.778901.778901.80880-199.0015136.46
126732008.09.16 00:49buy42250.101.797300.000000.00000
126742008.09.16 00:50modify42250.101.797301.779901.80740
126752008.09.16 03:38close42250.101.796701.779901.80740-6.0015130.46
126762008.09.16 14:09sell42260.101.788400.000000.00000
126772008.09.16 14:10modify42260.101.788401.804701.77720
126782008.09.16 14:12close42260.101.786801.804701.7772016.0015146.46
126792008.09.16 14:28sell42270.101.789400.000000.00000
126802008.09.16 14:29modify42270.101.789401.806901.77940
126812008.09.16 14:30close42270.101.787901.806901.7794015.0015161.46
126822008.09.16 18:34sell42280.101.784900.000000.00000
126832008.09.16 18:35modify42280.101.784901.802901.77540
126842008.09.16 20:15close42280.101.780501.802901.7754044.0015205.46
126852008.09.17 01:34sell42290.101.786500.000000.00000
126862008.09.17 01:35modify42290.101.786501.799401.77610
126872008.09.17 01:40close42290.101.784801.799401.7761017.0015222.46
126882008.09.17 23:09buy42300.101.814800.000000.00000
126892008.09.17 23:10modify42300.101.814801.800801.82410
126902008.09.17 23:42close42300.101.816001.800801.8241012.0015234.46
126912008.09.18 09:04buy42310.101.817100.000000.00000
126922008.09.18 09:05modify42310.101.817101.795801.82770
126932008.09.18 10:23close42310.101.818301.795801.8277012.0015246.46
126942008.09.18 14:37buy42320.101.820700.000000.00000
126952008.09.18 14:38modify42320.101.820701.799601.83150
126962008.09.18 14:41close42320.101.822601.799601.8315019.0015265.46
126972008.09.18 15:22buy42330.101.820500.000000.00000
126982008.09.18 15:23modify42330.101.820501.798701.83060
126992008.09.18 15:26close42330.101.822001.798701.8306015.0015280.46
127002008.09.18 15:31buy42340.101.819300.000000.00000
127012008.09.18 15:32modify42340.101.819301.795501.82740
127022008.09.18 15:42close42340.101.820501.795501.8274012.0015292.46
127032008.09.18 15:43buy42350.101.819700.000000.00000
127042008.09.18 15:44modify42350.101.819701.798501.83040
127052008.09.18 17:03close42350.101.821101.798501.8304014.0015306.46
127062008.09.18 17:43buy42360.101.815600.000000.00000
127072008.09.18 17:44modify42360.101.815601.793901.82580
127082008.09.18 17:49close42360.101.817301.793901.8258017.0015323.46
127092008.09.18 21:09buy42370.101.817200.000000.00000
127102008.09.18 21:10modify42370.101.817201.794601.82650
127112008.09.18 22:12close42370.101.818701.794601.8265015.0015338.46
127122008.09.19 08:15sell42380.101.808600.000000.00000
127132008.09.19 08:16modify42380.101.808601.817501.79860
127142008.09.19 08:22close42380.101.807101.817501.7986015.0015353.46
127152008.09.19 13:01sell42390.101.799400.000000.00000
127162008.09.19 13:02modify42390.101.799401.810201.79130
127172008.09.19 14:15close42390.101.808301.810201.79130-89.0015264.46
127182008.09.19 21:42buy42400.101.833800.000000.00000
127192008.09.19 21:43modify42400.101.833801.824401.84330
127202008.09.19 21:59close42400.101.835401.824401.8433016.0015280.46
127212008.09.19 22:26buy42410.101.834100.000000.00000
127222008.09.19 22:27modify42410.101.834101.823201.84210
127232008.09.22 04:09close42410.101.833901.823201.84210-2.8015277.66
127242008.09.22 06:50buy42420.101.831400.000000.00000
127252008.09.22 06:51modify42420.101.831401.809101.84170
127262008.09.22 08:39close42420.101.833501.809101.8417021.0015298.66
127272008.09.22 13:27buy42430.101.841300.000000.00000
127282008.09.22 13:28modify42430.101.841301.818301.85090
127292008.09.22 13:46close42430.101.843001.818301.8509017.0015315.66
127302008.09.22 14:25buy42440.101.838700.000000.00000
127312008.09.22 14:26modify42440.101.838701.816001.84860
127322008.09.22 14:43close42440.101.840601.816001.8486019.0015334.66
127332008.09.22 22:35buy42450.101.856500.000000.00000
127342008.09.22 22:36modify42450.101.856501.834101.86670
127352008.09.22 23:56close42450.101.857801.834101.8667013.0015347.66
127362008.09.23 01:49buy42460.101.856100.000000.00000
127372008.09.23 01:50modify42460.101.856101.838301.86630
127382008.09.23 02:11close42460.101.857401.838301.8663013.0015360.66
127392008.09.23 03:13buy42470.101.856000.000000.00000
127402008.09.23 03:14modify42470.101.856001.837801.86580
127412008.09.23 06:17close42470.101.855601.837801.86580-4.0015356.66
127422008.09.23 08:47buy42480.101.853200.000000.00000
127432008.09.23 08:48modify42480.101.853201.834901.86290
127442008.09.23 09:01close42480.101.854701.834901.8629015.0015371.66
127452008.09.23 09:03buy42490.101.852400.000000.00000
127462008.09.23 09:04modify42490.101.852401.834101.86210
127472008.09.23 09:48close42490.101.854201.834101.8621018.0015389.66
127482008.09.23 10:31buy42500.101.851000.000000.00000
127492008.09.23 10:32modify42500.101.851001.833001.86100
127502008.09.23 10:59close42500.101.852201.833001.8610012.0015401.66
127512008.09.23 14:04buy42510.101.854300.000000.00000
127522008.09.23 14:05modify42510.101.854301.836001.86400
127532008.09.23 14:25close42510.101.855901.836001.8640016.0015417.66
127542008.09.23 22:30buy42520.101.855000.000000.00000
127552008.09.23 22:31modify42520.101.855001.836501.86450
127562008.09.24 01:01close42520.101.855601.836501.864505.2015422.86
127572008.09.25 00:30sell42530.101.848300.000000.00000
127582008.09.25 00:31modify42530.101.848301.855401.83830
127592008.09.25 03:25s/l42530.101.855401.855401.83830-71.0015351.86
127602008.09.25 11:32buy42540.101.857600.000000.00000
127612008.09.25 11:33modify42540.101.857601.850801.86790
127622008.09.25 11:35close42540.101.858901.850801.8679013.0015364.86
127632008.09.25 11:40buy42550.101.857500.000000.00000
127642008.09.25 11:41modify42550.101.857501.850201.86730
127652008.09.25 11:47close42550.101.859001.850201.8673015.0015379.86
127662008.09.25 12:29buy42560.101.857300.000000.00000
127672008.09.25 12:30modify42560.101.857301.850301.86740
127682008.09.25 14:22close42560.101.859301.850301.8674020.0015399.86
127692008.09.25 20:56sell42570.101.839400.000000.00000
127702008.09.25 20:57modify42570.101.839401.845801.82870
127712008.09.25 21:03close42570.101.838101.845801.8287013.0015412.86
127722008.09.25 21:32sell42580.101.839400.000000.00000
127732008.09.25 21:33modify42580.101.839401.846601.82950
127742008.09.25 22:34close42580.101.838101.846601.8295013.0015425.86
127752008.09.26 00:24sell42590.101.839800.000000.00000
127762008.09.26 00:25modify42590.101.839801.856901.82960
127772008.09.26 06:11close42590.101.842201.856901.82960-24.0015401.86
127782008.09.26 12:06sell42600.101.839400.000000.00000
127792008.09.26 12:07modify42600.101.839401.856901.82960
127802008.09.26 12:24close42600.101.838001.856901.8296014.0015415.86
127812008.09.26 13:06sell42610.101.841400.000000.00000
127822008.09.26 13:07modify42610.101.841401.859401.83210
127832008.09.26 13:27close42610.101.839701.859401.8321017.0015432.86
127842008.09.29 13:49sell42620.101.803900.000000.00000
127852008.09.29 13:50modify42620.101.803901.810201.79390
127862008.09.29 13:58close42620.101.801901.810201.7939020.0015452.86
127872008.09.29 14:06sell42630.101.803900.000000.00000
127882008.09.29 14:07modify42630.101.803901.810001.79370
127892008.09.29 14:15close42630.101.802501.810001.7937014.0015466.86
127902008.09.29 14:21sell42640.101.804300.000000.00000
127912008.09.29 14:22modify42640.101.804301.811101.79480
127922008.09.29 14:51close42640.101.802101.811101.7948022.0015488.86
127932008.09.29 15:12sell42650.101.805800.000000.00000
127942008.09.29 15:13modify42650.101.805801.811101.79480
127952008.09.29 15:35close42650.101.804401.811101.7948014.0015502.86
127962008.09.29 15:39sell42660.101.806900.000000.00000
127972008.09.29 15:40modify42660.101.806901.811901.79560
127982008.09.29 15:54close42660.101.805301.811901.7956016.0015518.86
127992008.09.29 16:09sell42670.101.807200.000000.00000
128002008.09.29 16:10modify42670.101.807201.814601.79830
128012008.09.29 17:49close42670.101.804601.814601.7983026.0015544.86
128022008.09.29 19:45sell42680.101.810000.000000.00000
128032008.09.29 19:46modify42680.101.810001.821001.80470
128042008.09.29 19:47close42680.101.816801.821001.80470-68.0015476.86
128052008.09.30 02:38sell42690.101.803200.000000.00000
128062008.09.30 02:39modify42690.101.803201.826401.79330
128072008.09.30 04:13close42690.101.801801.826401.7933014.0015490.86
128082008.09.30 07:13sell42700.101.803800.000000.00000
128092008.09.30 07:14modify42700.101.803801.827001.79390
128102008.09.30 08:06close42700.101.801801.827001.7939020.0015510.86
128112008.09.30 09:02sell42710.101.806600.000000.00000
128122008.09.30 09:03modify42710.101.806601.831001.79790
128132008.09.30 09:55close42710.101.804301.831001.7979023.0015533.86
128142008.09.30 14:05sell42720.101.810100.000000.00000
128152008.09.30 14:06modify42720.101.810101.833901.80080
128162008.09.30 14:16close42720.101.808901.833901.8008012.0015545.86
128172008.09.30 22:46sell42730.101.778800.000000.00000
128182008.09.30 22:47modify42730.101.778801.802701.76960
128192008.10.01 02:29close42730.101.779801.802701.76960-9.7515536.11
128202008.10.01 06:01sell42740.101.785100.000000.00000
128212008.10.01 06:02modify42740.101.785101.801701.77440
128222008.10.01 06:11close42740.101.783801.801701.7744013.0015549.11
128232008.10.01 08:29sell42750.101.785400.000000.00000
128242008.10.01 08:30modify42750.101.785401.804201.77690
128252008.10.01 08:44close42750.101.784001.804201.7769014.0015563.11
128262008.10.01 11:36sell42760.101.784600.000000.00000
128272008.10.01 11:37modify42760.101.784601.802501.77520
128282008.10.01 11:54close42760.101.782501.802501.7752021.0015584.11
128292008.10.01 17:30sell42770.101.774700.000000.00000
128302008.10.01 17:31modify42770.101.774701.792301.76500
128312008.10.01 20:32close42770.101.774501.792301.765002.0015586.11
128322008.10.02 03:40sell42780.101.772600.000000.00000
128332008.10.02 03:41modify42780.101.772601.783201.76180
128342008.10.02 03:49close42780.101.770601.783201.7618020.0015606.11
128352008.10.02 13:39sell42790.101.768100.000000.00000
128362008.10.02 13:40modify42790.101.768101.778301.75690
128372008.10.02 13:41close42790.101.766701.778301.7569014.0015620.11
128382008.10.02 13:52sell42800.101.767900.000000.00000
128392008.10.02 13:53modify42800.101.767901.779501.75810
128402008.10.02 14:15close42800.101.765601.779501.7581023.0015643.11
128412008.10.02 17:47sell42810.101.763000.000000.00000
128422008.10.02 17:48modify42810.101.763001.775601.75420
128432008.10.02 21:38close42810.101.764801.775601.75420-18.0015625.11
128442008.10.03 08:30buy42820.101.770100.000000.00000
128452008.10.03 08:31modify42820.101.770101.761901.78020
128462008.10.03 10:02close42820.101.771301.761901.7802012.0015637.11
128472008.10.03 19:09buy42830.101.771500.000000.00000
128482008.10.03 19:10modify42830.101.771501.763401.78170
128492008.10.03 19:12close42830.101.772801.763401.7817013.0015650.11
128502008.10.03 22:47buy42840.101.772000.000000.00000
128512008.10.03 22:48modify42840.101.772001.764001.78230
128522008.10.06 00:00s/l42840.101.764001.764001.78230-80.8015569.30
128532008.10.06 08:53sell42850.101.759500.000000.00000
128542008.10.06 08:54modify42850.101.759501.772601.74940
128552008.10.06 08:57close42850.101.757701.772601.7494018.0015587.30
128562008.10.06 09:52sell42860.101.759000.000000.00000
128572008.10.06 09:53modify42860.101.759001.771901.74870
128582008.10.06 09:55close42860.101.757601.771901.7487014.0015601.30
128592008.10.06 10:03sell42870.101.759300.000000.00000
128602008.10.06 10:04modify42870.101.759301.772301.74910
128612008.10.06 10:07close42870.101.758001.772301.7491013.0015614.30
128622008.10.06 10:34sell42880.101.759200.000000.00000
128632008.10.06 10:35modify42880.101.759201.771301.74810
128642008.10.06 10:36close42880.101.757901.771301.7481013.0015627.30
128652008.10.06 10:43sell42890.101.758800.000000.00000
128662008.10.06 10:44modify42890.101.758801.771201.74800
128672008.10.06 10:47close42890.101.757301.771201.7480015.0015642.30
128682008.10.06 11:28sell42900.101.759600.000000.00000
128692008.10.06 11:29modify42900.101.759601.771801.74860
128702008.10.06 11:30close42900.101.757601.771801.7486020.0015662.30
128712008.10.06 12:20sell42910.101.760100.000000.00000
128722008.10.06 12:21modify42910.101.760101.771501.74830
128732008.10.06 12:21close42910.101.758401.771501.7483017.0015679.30
128742008.10.06 12:36sell42920.101.759900.000000.00000
128752008.10.06 12:37modify42920.101.759901.772401.74920
128762008.10.06 12:39close42920.101.758601.772401.7492013.0015692.30
128772008.10.06 13:54sell42930.101.760200.000000.00000
128782008.10.06 13:55modify42930.101.760201.773401.75020
128792008.10.06 13:56close42930.101.759001.773401.7502012.0015704.30
128802008.10.06 14:01sell42940.101.760300.000000.00000
128812008.10.06 14:02modify42940.101.760301.774301.75110
128822008.10.06 14:40close42940.101.758801.774301.7511015.0015719.30
128832008.10.06 21:30sell42950.101.743100.000000.00000
128842008.10.06 21:31modify42950.101.743101.758201.73500
128852008.10.06 23:38close42950.101.741701.758201.7350014.0015733.30
128862008.10.07 01:14sell42960.101.745200.000000.00000
128872008.10.07 01:15modify42960.101.745201.763401.73530
128882008.10.07 01:19close42960.101.742901.763401.7353023.0015756.30
128892008.10.07 02:16sell42970.101.746000.000000.00000
128902008.10.07 02:17modify42970.101.746001.763901.73580
128912008.10.07 02:54close42970.101.744801.763901.7358012.0015768.30
128922008.10.07 05:11sell42980.101.745700.000000.00000
128932008.10.07 05:12modify42980.101.745701.763901.73580
128942008.10.07 05:31close42980.101.744301.763901.7358014.0015782.30
128952008.10.07 05:43sell42990.101.747000.000000.00000
128962008.10.07 05:44modify42990.101.747001.766101.73800
128972008.10.07 09:55close42990.101.749001.766101.73800-20.0015762.30
128982008.10.07 12:37sell43000.101.744100.000000.00000
128992008.10.07 12:38modify43000.101.744101.762401.73430
129002008.10.07 12:45close43000.101.742301.762401.7343018.0015780.30
129012008.10.07 12:53sell43010.101.744600.000000.00000
129022008.10.07 12:54modify43010.101.744601.761501.73340
129032008.10.07 12:55close43010.101.742901.761501.7334017.0015797.30
129042008.10.07 13:16sell43020.101.745100.000000.00000
129052008.10.07 13:17modify43020.101.745101.762501.73440
129062008.10.07 13:22close43020.101.743701.762501.7344014.0015811.30
129072008.10.07 13:37sell43030.101.746200.000000.00000
129082008.10.07 13:38modify43030.101.746201.764501.73640
129092008.10.07 15:32s/l43030.101.764501.764501.73640-183.0015628.30
129102008.10.07 18:24buy43040.101.754000.000000.00000
129112008.10.07 18:25modify43040.101.754001.735601.76370
129122008.10.07 20:50close43040.101.754501.735601.763705.0015633.30
129132008.10.09 04:23sell43050.101.727100.000000.00000
129142008.10.09 04:24modify43050.101.727101.745501.71640
129152008.10.09 07:07close43050.101.723901.745501.7164032.0015665.30
129162008.10.09 09:21sell43060.101.728100.000000.00000
129172008.10.09 09:22modify43060.101.728101.746701.71760
129182008.10.09 09:45close43060.101.726501.746701.7176016.0015681.30
129192008.10.09 09:59sell43070.101.728800.000000.00000
129202008.10.09 10:00modify43070.101.728801.748101.71900
129212008.10.09 12:27close43070.101.728001.748101.719008.0015689.30
129222008.10.10 08:43sell43080.101.695200.000000.00000
129232008.10.10 08:44modify43080.101.695201.709601.68360
129242008.10.10 08:44close43080.101.693701.709601.6836015.0015704.30
129252008.10.10 08:45sell43090.101.694300.000000.00000
129262008.10.10 08:46modify43090.101.694301.710601.68460
129272008.10.10 08:48close43090.101.692901.710601.6846014.0015718.30
129282008.10.10 09:06sell43100.101.694400.000000.00000
129292008.10.10 09:07modify43100.101.694401.710801.68480
129302008.10.10 09:13close43100.101.693001.710801.6848014.0015732.30
129312008.10.10 10:44sell43110.101.693800.000000.00000
129322008.10.10 10:45modify43110.101.693801.710501.68450
129332008.10.10 11:19close43110.101.692201.710501.6845016.0015748.30
129342008.10.10 12:23sell43120.101.695300.000000.00000
129352008.10.10 12:24modify43120.101.695301.711601.68560
129362008.10.10 12:32close43120.101.692701.711601.6856026.0015774.30
129372008.10.10 12:34sell43130.101.697600.000000.00000
129382008.10.10 12:35modify43130.101.697601.712501.68650
129392008.10.10 12:36close43130.101.696301.712501.6865013.0015787.30
129402008.10.10 12:37sell43140.101.696900.000000.00000
129412008.10.10 12:38modify43140.101.696901.712901.68690
129422008.10.10 12:42close43140.101.695701.712901.6869012.0015799.30
129432008.10.10 12:54sell43150.101.697700.000000.00000
129442008.10.10 12:55modify43150.101.697701.713501.68750
129452008.10.10 12:57close43150.101.696401.713501.6875013.0015812.30
129462008.10.10 13:11sell43160.101.697800.000000.00000
129472008.10.10 13:12modify43160.101.697801.713701.68770
129482008.10.10 13:15close43160.101.696401.713701.6877014.0015826.30
129492008.10.10 13:18sell43170.101.698300.000000.00000
129502008.10.10 13:19modify43170.101.698301.714501.68850
129512008.10.10 13:59close43170.101.696901.714501.6885014.0015840.30
129522008.10.10 14:10sell43180.101.701500.000000.00000
129532008.10.10 14:11modify43180.101.701501.718901.69290
129542008.10.10 14:23close43180.101.700301.718901.6929012.0015852.30
129552008.10.10 14:46sell43190.101.703100.000000.00000
129562008.10.10 14:47modify43190.101.703101.718801.69280
129572008.10.10 14:50close43190.101.701101.718801.6928020.0015872.30
129582008.10.10 15:00sell43200.101.707000.000000.00000
129592008.10.10 15:01modify43200.101.707001.721601.69560
129602008.10.10 15:01close43200.101.705701.721601.6956013.0015885.30
129612008.10.10 15:12sell43210.101.706300.000000.00000
129622008.10.10 15:13modify43210.101.706301.723401.69740
129632008.10.10 16:58close43210.101.703901.723401.6974024.0015909.30
129642008.10.10 21:41sell43220.101.704100.000000.00000
129652008.10.10 21:42modify43220.101.704101.720901.69490
129662008.10.10 21:55close43220.101.702501.720901.6949016.0015925.30
129672008.10.13 02:36buy43230.101.713200.000000.00000
129682008.10.13 02:37modify43230.101.713201.694301.72310
129692008.10.13 04:51s/l43230.101.694301.694301.72310-189.0015736.30
129702008.10.13 18:16buy43240.101.733000.000000.00000
129712008.10.13 18:17modify43240.101.733001.712901.74170
129722008.10.13 18:31close43240.101.734401.712901.7417014.0015750.30
129732008.10.13 18:38buy43250.101.732500.000000.00000
129742008.10.13 18:39modify43250.101.732501.713001.74180
129752008.10.13 21:28close43250.101.731601.713001.74180-9.0015741.30
129762008.10.14 08:15buy43260.101.749200.000000.00000
129772008.10.14 08:16modify43260.101.749201.725001.75970
129782008.10.14 10:02close43260.101.751201.725001.7597020.0015761.30
129792008.10.14 14:52buy43270.101.757600.000000.00000
129802008.10.14 14:53modify43270.101.757601.733001.76770
129812008.10.15 00:00close43270.101.741401.733001.76770-162.8015598.50
129822008.10.15 03:01sell43280.101.742200.000000.00000
129832008.10.15 03:03modify43280.101.742201.753201.73180
129842008.10.15 03:13close43280.101.740801.753201.7318014.0015612.50
129852008.10.15 05:12sell43290.101.741800.000000.00000
129862008.10.15 05:13modify43290.101.741801.753001.73160
129872008.10.15 09:10close43290.101.742601.753001.73160-8.0015604.50
129882008.10.15 15:33buy43300.101.752500.000000.00000
129892008.10.15 15:34modify43300.101.752501.741401.76280
129902008.10.15 15:41close43300.101.754001.741401.7628015.0015619.50
129912008.10.15 16:16buy43310.101.752100.000000.00000
129922008.10.15 16:17modify43310.101.752101.741101.76250
129932008.10.15 16:20close43310.101.753701.741101.7625016.0015635.50
129942008.10.15 17:21buy43320.101.745400.000000.00000
129952008.10.15 17:22modify43320.101.745401.733201.75460
129962008.10.15 19:28close43320.101.733701.733201.75460-117.0015518.50
129972008.10.16 02:06sell43330.101.721900.000000.00000
129982008.10.16 02:07modify43330.101.721901.744801.71250
129992008.10.16 06:14close43330.101.726901.744801.71250-50.0015468.50
130002008.10.16 10:10sell43340.101.725300.000000.00000
130012008.10.16 10:11modify43340.101.725301.746901.71460
130022008.10.16 10:19close43340.101.723301.746901.7146020.0015488.50
130032008.10.16 11:04sell43350.101.726100.000000.00000
130042008.10.16 11:05modify43350.101.726101.749001.71670
130052008.10.16 11:31close43350.101.723901.749001.7167022.0015510.50
130062008.10.16 14:41sell43360.101.728000.000000.00000
130072008.10.16 14:42modify43360.101.728001.749901.71760
130082008.10.16 14:58close43360.101.726801.749901.7176012.0015522.50
130092008.10.16 17:35sell43370.101.725500.000000.00000
130102008.10.16 17:36modify43370.101.725501.747701.71540
130112008.10.16 17:39close43370.101.724001.747701.7154015.0015537.50
130122008.10.16 17:48sell43380.101.725400.000000.00000
130132008.10.16 17:49modify43380.101.725401.747401.71510
130142008.10.16 17:54close43380.101.723701.747401.7151017.0015554.50
130152008.10.16 19:58sell43390.101.725400.000000.00000
130162008.10.16 19:59modify43390.101.725401.748301.71600
130172008.10.17 02:45close43390.101.733301.748301.71600-78.7515475.75
130182008.10.20 12:32buy43400.101.744400.000000.00000
130192008.10.20 12:33modify43400.101.744401.736501.75400
130202008.10.20 13:23s/l43400.101.736501.736501.75400-79.0015396.75
130212008.10.20 21:20sell43410.101.713800.000000.00000
130222008.10.20 21:21modify43410.101.713801.720901.70340
130232008.10.20 21:33close43410.101.712601.720901.7034012.0015408.75
130242008.10.20 21:40sell43420.101.713900.000000.00000
130252008.10.20 21:41modify43420.101.713901.721501.70400
130262008.10.21 00:39close43420.101.713701.721501.704002.2515411.00
130272008.10.21 02:03sell43430.101.718200.000000.00000
130282008.10.21 02:04modify43430.101.718201.738101.70830
130292008.10.21 02:37close43430.101.716901.738101.7083013.0015424.00
130302008.10.21 04:36sell43440.101.719200.000000.00000
130312008.10.21 04:37modify43440.101.719201.738901.70910
130322008.10.21 05:15close43440.101.718001.738901.7091012.0015436.00
130332008.10.21 05:57sell43450.101.719700.000000.00000
130342008.10.21 05:58modify43450.101.719701.739301.70950
130352008.10.21 06:58close43450.101.718001.739301.7095017.0015453.00
130362008.10.21 15:33sell43460.101.702300.000000.00000
130372008.10.21 15:34modify43460.101.702301.721801.69200
130382008.10.21 15:48close43460.101.700801.721801.6920015.0015468.00
130392008.10.21 16:18sell43470.101.702800.000000.00000
130402008.10.21 16:19modify43470.101.702801.721501.69170
130412008.10.21 16:20close43470.101.701301.721501.6917015.0015483.00
130422008.10.21 20:22sell43480.101.692700.000000.00000
130432008.10.21 20:23modify43480.101.692701.712501.68270
130442008.10.21 20:39close43480.101.691501.712501.6827012.0015495.00
130452008.10.21 20:44sell43490.101.692500.000000.00000
130462008.10.21 20:45modify43490.101.692501.712101.68230
130472008.10.21 21:11close43490.101.690801.712101.6823017.0015512.00
130482008.10.22 08:58sell43500.101.634200.000000.00000
130492008.10.22 08:59modify43500.101.634201.661301.62510
130502008.10.22 09:28close43500.101.632401.661301.6251018.0015530.00
130512008.10.22 15:44sell43510.101.647000.000000.00000
130522008.10.22 15:45modify43510.101.647001.671701.63550
130532008.10.22 15:45close43510.101.645601.671701.6355014.0015544.00
130542008.10.22 20:25sell43520.101.631400.000000.00000
130552008.10.22 20:26modify43520.101.631401.658001.62180
130562008.10.22 21:23close43520.101.628801.658001.6218026.0015570.00
130572008.10.23 02:15sell43530.101.627100.000000.00000
130582008.10.23 02:16modify43530.101.627101.654901.61710
130592008.10.23 02:26close43530.101.625901.654901.6171012.0015582.00
130602008.10.23 06:47sell43540.101.626300.000000.00000
130612008.10.23 06:48modify43540.101.626301.653801.61600
130622008.10.23 07:04close43540.101.622401.653801.6160039.0015621.00
130632008.10.23 07:09sell43550.101.628200.000000.00000
130642008.10.23 07:10modify43550.101.628201.655901.61810
130652008.10.23 07:14close43550.101.625701.655901.6181025.0015646.00
130662008.10.23 08:26sell43560.101.631300.000000.00000
130672008.10.23 08:27modify43560.101.631301.659201.62140
130682008.10.23 08:28close43560.101.629601.659201.6214017.0015663.00
130692008.10.23 08:32sell43570.101.632600.000000.00000
130702008.10.23 08:33modify43570.101.632601.662201.62440
130712008.10.23 08:44close43570.101.631301.662201.6244013.0015676.00
130722008.10.23 09:56sell43580.101.632500.000000.00000
130732008.10.23 09:57modify43580.101.632501.660301.62250
130742008.10.23 10:08close43580.101.631301.660301.6225012.0015688.00
130752008.10.23 16:46sell43590.101.617300.000000.00000
130762008.10.23 16:47modify43590.101.617301.644801.60700
130772008.10.23 17:03close43590.101.616001.644801.6070013.0015701.00
130782008.10.23 20:32sell43600.101.617000.000000.00000
130792008.10.23 20:33modify43600.101.617001.645301.60750
130802008.10.23 20:50close43600.101.615101.645301.6075019.0015720.00
130812008.10.23 22:20sell43610.101.618700.000000.00000
130822008.10.23 22:21modify43610.101.618701.648001.61020
130832008.10.24 00:46close43610.101.618001.648001.610207.2515727.25
130842008.10.24 14:07sell43620.101.567300.000000.00000
130852008.10.24 14:08modify43620.101.567301.579701.55530
130862008.10.24 14:08close43620.101.565401.579701.5553019.0015746.25
130872008.10.24 15:46sell43630.101.569900.000000.00000
130882008.10.24 15:47modify43630.101.569901.584201.55980
130892008.10.24 16:03s/l43630.101.584201.584201.55980-143.0015603.25
130902008.10.24 21:02sell43640.101.588800.000000.00000
130912008.10.24 21:03modify43640.101.588801.601501.57710
130922008.10.24 21:03close43640.101.587201.601501.5771016.0015619.25
130932008.10.24 21:11sell43650.101.589100.000000.00000
130942008.10.24 21:12modify43650.101.589101.604701.58030
130952008.10.27 00:02t/p43650.101.580301.604701.5803088.2515707.50
130962008.10.27 04:50sell43660.101.579900.000000.00000
130972008.10.27 04:51modify43660.101.579901.629001.56970
130982008.10.27 04:55close43660.101.578501.629001.5697014.0015721.50
130992008.10.27 05:10sell43670.101.577800.000000.00000
131002008.10.27 05:11modify43670.101.577801.627501.56820
131012008.10.27 05:20close43670.101.575501.627501.5682023.0015744.50
131022008.10.27 05:47sell43680.101.577300.000000.00000
131032008.10.27 05:48modify43680.101.577301.626801.56750
131042008.10.27 05:56close43680.101.575201.626801.5675021.0015765.50
131052008.10.27 12:01sell43690.101.541400.000000.00000
131062008.10.27 12:02modify43690.101.541401.590901.53160
131072008.10.27 12:05close43690.101.540201.590901.5316012.0015777.50
131082008.10.27 12:06sell43700.101.541400.000000.00000
131092008.10.27 12:07modify43700.101.541401.590501.53120
131102008.10.27 12:45close43700.101.536901.590501.5312045.0015822.50
131112008.10.27 14:18sell43710.101.547700.000000.00000
131122008.10.27 14:19modify43710.101.547701.598301.53900
131132008.10.27 14:23close43710.101.546501.598301.5390012.0015834.50
131142008.10.27 15:08sell43720.101.548100.000000.00000
131152008.10.27 15:09modify43720.101.548101.594701.53540
131162008.10.27 15:09close43720.101.545501.594701.5354026.0015860.50
131172008.10.27 16:51sell43730.101.549100.000000.00000
131182008.10.27 16:52modify43730.101.549101.598501.53920
131192008.10.27 17:00close43730.101.547201.598501.5392019.0015879.50
131202008.10.27 17:06sell43740.101.549300.000000.00000
131212008.10.27 17:07modify43740.101.549301.598301.53900
131222008.10.27 21:09close43740.101.560801.598301.53900-115.0015764.50
131232008.10.28 01:05sell43750.101.556900.000000.00000
131242008.10.28 01:06modify43750.101.556901.587201.54730
131252008.10.28 01:24close43750.101.555601.587201.5473013.0015777.50
131262008.10.28 04:42sell43760.101.554900.000000.00000
131272008.10.28 04:43modify43760.101.554901.585301.54540
131282008.10.28 04:50close43760.101.553201.585301.5454017.0015794.50
131292008.10.28 05:40sell43770.101.560400.000000.00000
131302008.10.28 05:41modify43770.101.560401.590501.55060
131312008.10.28 05:49close43770.101.558301.590501.5506021.0015815.50
131322008.10.28 08:35buy43780.101.560200.000000.00000
131332008.10.28 08:36modify43780.101.560201.529401.56930
131342008.10.28 09:42close43780.101.563201.529401.5693030.0015845.50
131352008.10.28 15:05buy43790.101.568000.000000.00000
131362008.10.28 15:06modify43790.101.568001.537901.57780
131372008.10.28 19:17close43790.101.563901.537901.57780-41.0015804.50
131382008.10.29 04:33buy43800.101.601000.000000.00000
131392008.10.29 04:34modify43800.101.601001.570601.61090
131402008.10.29 06:47close43800.101.603701.570601.6109027.0015831.50
131412008.10.29 13:42buy43810.101.601200.000000.00000
131422008.10.29 13:43modify43810.101.601201.570701.61100
131432008.10.29 13:49close43810.101.603701.570701.6110025.0015856.50
131442008.10.29 19:33buy43820.101.633400.000000.00000
131452008.10.29 19:34modify43820.101.633401.604001.64430
131462008.10.29 19:41close43820.101.634701.604001.6443013.0015869.50
131472008.10.29 19:54buy43830.101.635500.000000.00000
131482008.10.29 19:55modify43830.101.635501.603701.64400
131492008.10.29 20:18close43830.101.636701.603701.6440012.0015881.50
131502008.10.30 06:14buy43840.101.653600.000000.00000
131512008.10.30 06:15modify43840.101.653601.627801.66350
131522008.10.30 06:19close43840.101.655101.627801.6635015.0015896.50
131532008.10.30 10:28buy43850.101.653800.000000.00000
131542008.10.30 10:29modify43850.101.653801.627401.66310
131552008.10.30 11:15close43850.101.656301.627401.6631025.0015921.50
131562008.10.30 13:50buy43860.101.646100.000000.00000
131572008.10.30 13:51modify43860.101.646101.620401.65610
131582008.10.30 13:56close43860.101.647501.620401.6561014.0015935.50
131592008.10.30 14:54buy43870.101.641400.000000.00000
131602008.10.30 14:55modify43870.101.641401.614601.65030
131612008.10.30 18:11close43870.101.641101.614601.65030-3.0015932.50
131622008.10.30 18:11sell43880.101.641100.000000.00000
131632008.10.30 18:12modify43880.101.641101.666401.63070
131642008.10.30 18:23close43880.101.639501.666401.6307016.0015948.50
131652008.10.30 19:26sell43890.101.644000.000000.00000
131662008.10.30 19:27modify43890.101.644001.669701.63400
131672008.10.30 19:31close43890.101.641401.669701.6340026.0015974.50
131682008.10.30 22:24buy43900.101.642400.000000.00000
131692008.10.30 22:25modify43900.101.642401.617201.65290
131702008.10.31 03:48close43900.101.636201.617201.65290-62.8015911.69
131712008.10.31 04:53sell43910.101.638000.000000.00000
131722008.10.31 04:54modify43910.101.638001.660801.62880
131732008.10.31 05:11close43910.101.636001.660801.6288020.0015931.69
131742008.10.31 12:06sell43920.101.625000.000000.00000
131752008.10.31 12:07modify43920.101.625001.649801.61780
131762008.10.31 12:17close43920.101.623801.649801.6178012.0015943.69
131772008.10.31 17:36sell43930.101.621600.000000.00000
131782008.10.31 17:37modify43930.101.621601.641301.60930
131792008.10.31 17:37close43930.101.619401.641301.6093022.0015965.69
131802008.10.31 17:42sell43940.101.621300.000000.00000
131812008.10.31 17:43modify43940.101.621301.642601.61060
131822008.10.31 17:46close43940.101.619001.642601.6106023.0015988.69
131832008.10.31 18:13sell43950.101.621500.000000.00000
131842008.10.31 18:14modify43950.101.621501.642901.61090
131852008.10.31 18:17close43950.101.620201.642901.6109013.0016001.69
131862008.10.31 18:22sell43960.101.622200.000000.00000
131872008.10.31 18:23modify43960.101.622201.643601.61160
131882008.10.31 18:49close43960.101.620801.643601.6116014.0016015.69
131892008.11.03 02:27sell43970.101.614400.000000.00000
131902008.11.03 02:28modify43970.101.614401.635101.60510
131912008.11.03 05:59close43970.101.622901.635101.60510-85.0015930.69
131922008.11.03 09:24buy43980.101.627100.000000.00000
131932008.11.03 09:25modify43980.101.627101.606101.63610
131942008.11.03 09:29close43980.101.628501.606101.6361014.0015944.69
131952008.11.03 09:42buy43990.101.626900.000000.00000
131962008.11.03 09:43modify43990.101.626901.606601.63660
131972008.11.03 14:31s/l43990.101.606601.606601.63660-203.0015741.69
131982008.11.04 02:07sell44000.101.579700.000000.00000
131992008.11.04 02:08modify44000.101.579701.611701.56940
132002008.11.04 02:10close44000.101.578201.611701.5694015.0015756.69
132012008.11.04 03:17sell44010.101.582300.000000.00000
132022008.11.04 03:18modify44010.101.582301.615101.57280
132032008.11.04 03:27close44010.101.580901.615101.5728014.0015770.69
132042008.11.04 07:19sell44020.101.571400.000000.00000
132052008.11.04 07:20modify44020.101.571401.604001.56170
132062008.11.04 07:25close44020.101.569301.604001.5617021.0015791.69
132072008.11.04 08:07sell44030.101.570200.000000.00000
132082008.11.04 08:08modify44030.101.570201.602201.55990
132092008.11.04 08:14close44030.101.568101.602201.5599021.0015812.69
132102008.11.04 08:27sell44040.101.570500.000000.00000
132112008.11.04 08:28modify44040.101.570501.602101.55980
132122008.11.04 08:31close44040.101.568901.602101.5598016.0015828.69
132132008.11.04 09:14sell44050.101.571500.000000.00000
132142008.11.04 09:15modify44050.101.571501.603501.56120
132152008.11.04 09:18close44050.101.570201.603501.5612013.0015841.69
132162008.11.04 09:30sell44060.101.574700.000000.00000
132172008.11.04 09:31modify44060.101.574701.607101.56480
132182008.11.04 10:14close44060.101.573401.607101.5648013.0015854.69
132192008.11.04 10:59sell44070.101.581700.000000.00000
132202008.11.04 11:00modify44070.101.581701.613201.57090
132212008.11.04 11:07close44070.101.580401.613201.5709013.0015867.69
132222008.11.04 11:26sell44080.101.585500.000000.00000
132232008.11.04 11:27modify44080.101.585501.617701.57540
132242008.11.04 12:14close44080.101.583201.617701.5754023.0015890.69
132252008.11.04 19:00buy44090.101.599600.000000.00000
132262008.11.04 19:01modify44090.101.599601.568801.61110
132272008.11.04 19:01close44090.101.601001.568801.6111014.0015904.69
132282008.11.04 20:28buy44100.101.597100.000000.00000
132292008.11.04 20:29modify44100.101.597101.564801.60710
132302008.11.04 22:08close44100.101.598701.564801.6071016.0015920.69
132312008.11.05 09:54sell44110.101.592100.000000.00000
132322008.11.05 09:55modify44110.101.592101.616101.58200
132332008.11.05 10:16close44110.101.589001.616101.5820031.0015951.69
132342008.11.05 18:27buy44120.101.604700.000000.00000
132352008.11.05 18:28modify44120.101.604701.581301.61540
132362008.11.06 01:19close44120.101.583301.581301.61540-216.4115735.28
132372008.11.06 08:14sell44130.101.586500.000000.00000
132382008.11.06 08:15modify44130.101.586501.608101.57690
132392008.11.06 08:25close44130.101.584101.608101.5769024.0015759.28
132402008.11.06 09:12sell44140.101.588600.000000.00000
132412008.11.06 09:13modify44140.101.588601.610401.57920
132422008.11.06 12:26close44140.101.588601.610401.579200.0015759.28
132432008.11.07 03:24sell44150.101.560600.000000.00000
132442008.11.07 03:25modify44150.101.560601.583801.55070
132452008.11.07 09:02close44150.101.562001.583801.55070-14.0015745.28
132462008.11.07 09:40sell44160.101.571500.000000.00000
132472008.11.07 09:41modify44160.101.571501.594501.56140
132482008.11.07 12:51close44160.101.574801.594501.56140-33.0015712.28
132492008.11.07 15:46buy44170.101.573800.000000.00000
132502008.11.07 15:47modify44170.101.573801.551001.58410
132512008.11.07 15:53close44170.101.575701.551001.5841019.0015731.28
132522008.11.07 15:56buy44180.101.574400.000000.00000
132532008.11.07 15:57modify44180.101.574401.551701.58480
132542008.11.07 16:06close44180.101.577401.551701.5848030.0015761.28
132552008.11.10 04:18buy44190.101.584400.000000.00000
132562008.11.10 04:19modify44190.101.584401.567501.59390
132572008.11.10 05:37close44190.101.585701.567501.5939013.0015774.28
132582008.11.10 06:39buy44200.101.581200.000000.00000
132592008.11.10 06:40modify44200.101.581201.565601.59200
132602008.11.10 09:37close44200.101.576601.565601.59200-46.0015728.28
132612008.11.10 23:29sell44210.101.563700.000000.00000
132622008.11.10 23:30modify44210.101.563701.579901.55350
132632008.11.10 23:54close44210.101.562201.579901.5535015.0015743.28
132642008.11.11 00:22sell44220.101.564000.000000.00000
132652008.11.11 00:23modify44220.101.564001.578801.55400
132662008.11.11 01:14close44220.101.562801.578801.5540012.0015755.28
132672008.11.11 03:25sell44230.101.564300.000000.00000
132682008.11.11 03:26modify44230.101.564301.579601.55480
132692008.11.11 06:42close44230.101.563601.579601.554807.0015762.28
132702008.11.11 13:50sell44240.101.560300.000000.00000
132712008.11.11 13:51modify44240.101.560301.573801.54900
132722008.11.11 13:51close44240.101.559101.573801.5490012.0015774.28
132732008.11.11 13:53sell44250.101.560300.000000.00000
132742008.11.11 13:54modify44250.101.560301.576101.55130
132752008.11.11 13:57close44250.101.559101.576101.5513012.0015786.28
132762008.11.11 13:58sell44260.101.560100.000000.00000
132772008.11.11 13:59modify44260.101.560101.575001.55020
132782008.11.11 14:24close44260.101.557801.575001.5502023.0015809.28
132792008.11.11 20:21sell44270.101.545100.000000.00000
132802008.11.11 20:22modify44270.101.545101.560701.53590
132812008.11.11 20:24close44270.101.543101.560701.5359020.0015829.28
132822008.11.11 20:30sell44280.101.546900.000000.00000
132832008.11.11 20:31modify44280.101.546901.561501.53670
132842008.11.11 20:32close44280.101.544001.561501.5367029.0015858.28
132852008.11.12 01:07sell44290.101.539300.000000.00000
132862008.11.12 01:08modify44290.101.539301.555701.52930
132872008.11.12 04:27close44290.101.540701.555701.52930-14.0015844.28
132882008.11.12 06:47sell44300.101.544200.000000.00000
132892008.11.12 06:48modify44300.101.544201.559701.53330
132902008.11.12 07:00close44300.101.542801.559701.5333014.0015858.28
132912008.11.12 07:07sell44310.101.544500.000000.00000
132922008.11.12 07:08modify44310.101.544501.560901.53450
132932008.11.12 07:36close44310.101.543201.560901.5345013.0015871.28
132942008.11.12 08:22sell44320.101.546600.000000.00000
132952008.11.12 08:23modify44320.101.546601.562701.53630
132962008.11.12 08:50close44320.101.545401.562701.5363012.0015883.28
132972008.11.13 04:23sell44330.101.495500.000000.00000
132982008.11.13 04:24modify44330.101.495501.526901.48570
132992008.11.13 05:06close44330.101.494101.526901.4857014.0015897.28
133002008.11.13 10:15sell44340.101.496400.000000.00000
133012008.11.13 10:16modify44340.101.496401.528801.48760
133022008.11.13 10:33close44340.101.493501.528801.4876029.0015926.28
133032008.11.13 20:45sell44350.101.479000.000000.00000
133042008.11.13 20:46modify44350.101.479001.509201.46800
133052008.11.13 20:47close44350.101.475301.509201.4680037.0015963.28
133062008.11.13 21:48sell44360.101.479600.000000.00000
133072008.11.13 21:49modify44360.101.479601.509801.46860
133082008.11.13 21:51close44360.101.478401.509801.4686012.0015975.28
133092008.11.13 21:52sell44370.101.479800.000000.00000
133102008.11.13 21:53modify44370.101.479801.513701.47250
133112008.11.14 02:02close44370.101.477701.513701.4725021.2515996.53
133122008.11.14 08:06sell44380.101.484400.000000.00000
133132008.11.14 08:07modify44380.101.484401.504301.47340
133142008.11.14 08:28close44380.101.482801.504301.4734016.0016012.53
133152008.11.14 15:58sell44390.101.480900.000000.00000
133162008.11.14 15:59modify44390.101.480901.500301.46940
133172008.11.14 15:59close44390.101.479501.500301.4694014.0016026.53
133182008.11.14 16:59sell44400.101.481600.000000.00000
133192008.11.14 17:00modify44400.101.481601.503501.47260
133202008.11.14 17:05close44400.101.480201.503501.4726014.0016040.53
133212008.11.14 17:09sell44410.101.483100.000000.00000
133222008.11.14 17:10modify44410.101.483101.506401.47550
133232008.11.14 18:08close44410.101.481901.506401.4755012.0016052.53
133242008.11.14 21:59buy44420.101.480200.000000.00000
133252008.11.14 22:00modify44420.101.480201.458501.48940
133262008.11.17 02:43close44420.101.473801.458501.48940-64.8015987.73
133272008.11.17 05:09sell44430.101.477100.000000.00000
133282008.11.17 05:10modify44430.101.477101.491801.46720
133292008.11.17 05:26close44430.101.474901.491801.4672022.0016009.73
133302008.11.17 09:39sell44440.101.477300.000000.00000
133312008.11.17 09:40modify44440.101.477301.492701.46810
133322008.11.17 10:25s/l44440.101.492701.492701.46810-154.0015855.73
133332008.11.17 20:33buy44450.101.501200.000000.00000
133342008.11.17 20:34modify44450.101.501201.487001.51160
133352008.11.17 20:38close44450.101.502701.487001.5116015.0015870.73
133362008.11.17 22:03buy44460.101.501200.000000.00000
133372008.11.17 22:04modify44460.101.501201.486001.51060
133382008.11.18 01:18close44460.101.502401.486001.5106011.2015881.92
133392008.11.18 01:35buy44470.101.495200.000000.00000
133402008.11.18 01:36modify44470.101.495201.475101.50550
133412008.11.18 01:44close44470.101.496501.475101.5055013.0015894.92
133422008.11.18 02:04buy44480.101.495000.000000.00000
133432008.11.18 02:05modify44480.101.495001.475001.50540
133442008.11.18 02:13close44480.101.496201.475001.5054012.0015906.92
133452008.11.18 02:33buy44490.101.495900.000000.00000
133462008.11.18 02:34modify44490.101.495901.475901.50630
133472008.11.18 02:37close44490.101.497401.475901.5063015.0015921.92
133482008.11.18 04:46buy44500.101.496600.000000.00000
133492008.11.18 04:47modify44500.101.496601.476101.50650
133502008.11.18 05:19close44500.101.498701.476101.5065021.0015942.92
133512008.11.18 10:46buy44510.101.496900.000000.00000
133522008.11.18 10:47modify44510.101.496901.477701.50810
133532008.11.18 10:49close44510.101.498101.477701.5081012.0015954.92
133542008.11.18 10:52buy44520.101.496200.000000.00000
133552008.11.18 10:53modify44520.101.496201.476101.50650
133562008.11.18 11:15close44520.101.498901.476101.5065027.0015981.92
133572008.11.18 14:31buy44530.101.500300.000000.00000
133582008.11.18 14:32modify44530.101.500301.479101.50950
133592008.11.18 14:45close44530.101.501801.479101.5095015.0015996.92
133602008.11.18 14:49buy44540.101.500500.000000.00000
133612008.11.18 14:50modify44540.101.500501.480101.51050
133622008.11.18 15:37close44540.101.502101.480101.5105016.0016012.92
133632008.11.18 22:07sell44550.101.494400.000000.00000
133642008.11.18 22:08modify44550.101.494401.514601.48420
133652008.11.19 01:55close44550.101.493101.514601.4842013.2516026.17
133662008.11.19 14:16buy44560.101.503300.000000.00000
133672008.11.19 14:17modify44560.101.503301.493501.51260
133682008.11.19 14:19close44560.101.504701.493501.5126014.0016040.17
133692008.11.19 14:20buy44570.101.503700.000000.00000
133702008.11.19 14:21modify44570.101.503701.494401.51350
133712008.11.19 14:46close44570.101.505101.494401.5135014.0016054.17
133722008.11.19 17:26buy44580.101.503800.000000.00000
133732008.11.19 17:27modify44580.101.503801.495001.51410
133742008.11.19 17:33close44580.101.505101.495001.5141013.0016067.17
133752008.11.20 00:24sell44590.101.498000.000000.00000
133762008.11.20 00:26modify44590.101.498001.514201.48760
133772008.11.20 00:30close44590.101.496801.514201.4876012.0016079.17
133782008.11.20 00:51sell44600.101.497500.000000.00000
133792008.11.20 00:53modify44600.101.497501.513401.48680
133802008.11.20 03:03close44600.101.496401.513401.4868011.0016090.17
133812008.11.20 06:59sell44610.101.496500.000000.00000
133822008.11.20 07:00modify44610.101.496501.512701.48610
133832008.11.20 07:54close44610.101.495001.512701.4861015.0016105.17
133842008.11.20 08:14sell44620.101.498200.000000.00000
133852008.11.20 08:15modify44620.101.498201.513401.48680
133862008.11.20 08:15close44620.101.496901.513401.4868013.0016118.17
133872008.11.20 13:43sell44630.101.488200.000000.00000
133882008.11.20 13:44modify44630.101.488201.504701.47810
133892008.11.20 14:32close44630.101.486701.504701.4781015.0016133.17
133902008.11.20 18:33sell44640.101.480800.000000.00000
133912008.11.20 18:34modify44640.101.480801.495801.46920
133922008.11.20 18:34close44640.101.479301.495801.4692015.0016148.17
133932008.11.20 18:47sell44650.101.480500.000000.00000
133942008.11.20 18:48modify44650.101.480501.496401.46980
133952008.11.20 19:21close44650.101.478701.496401.4698018.0016166.17
133962008.11.20 19:35sell44660.101.482500.000000.00000
133972008.11.20 19:36modify44660.101.482501.496401.46980
133982008.11.20 19:36close44660.101.479901.496401.4698026.0016192.17
133992008.11.20 19:42sell44670.101.482800.000000.00000
134002008.11.20 19:43modify44670.101.482801.499301.47270
134012008.11.20 19:55close44670.101.481201.499301.4727016.0016208.17
134022008.11.21 00:10sell44680.101.476200.000000.00000
134032008.11.21 00:11modify44680.101.476201.491601.46810
134042008.11.21 00:36close44680.101.473801.491601.4681024.0016232.17
134052008.11.21 03:29sell44690.101.476900.000000.00000
134062008.11.21 03:30modify44690.101.476901.490301.46680
134072008.11.21 03:31close44690.101.475401.490301.4668015.0016247.17
134082008.11.21 05:04sell44700.101.477300.000000.00000
134092008.11.21 05:05modify44700.101.477301.491601.46810
134102008.11.21 09:19close44700.101.482801.491601.46810-55.0016192.17
134112008.11.21 15:12buy44710.101.495700.000000.00000
134122008.11.21 15:13modify44710.101.495701.483301.50680
134132008.11.21 15:16close44710.101.497201.483301.5068015.0016207.17
134142008.11.21 16:00buy44720.101.492100.000000.00000
134152008.11.21 16:01modify44720.101.492101.478601.50210
134162008.11.21 16:20close44720.101.493301.478601.5021012.0016219.17
134172008.11.21 16:25buy44730.101.491000.000000.00000
134182008.11.21 16:26modify44730.101.491001.475201.49870
134192008.11.21 17:03s/l44730.101.475201.475201.49870-158.0016061.17
134202008.11.21 21:16sell44740.101.482000.000000.00000
134212008.11.21 21:17modify44740.101.482001.495201.47170
134222008.11.21 21:18close44740.101.480301.495201.4717017.0016078.17
134232008.11.21 21:20sell44750.101.482100.000000.00000
134242008.11.21 21:21modify44750.101.482101.494401.47090
134252008.11.21 21:22close44750.101.480701.494401.4709014.0016092.17
134262008.11.21 21:24sell44760.101.481300.000000.00000
134272008.11.21 21:25modify44760.101.481301.495201.47170
134282008.11.24 00:02s/l44760.101.495201.495201.47170-138.7515953.42
134292008.11.24 08:28buy44770.101.489600.000000.00000
134302008.11.24 08:29modify44770.101.489601.472801.49990
134312008.11.24 08:31close44770.101.491901.472801.4999023.0015976.42
134322008.11.24 08:53buy44780.101.490000.000000.00000
134332008.11.24 08:54modify44780.101.490001.472801.49990
134342008.11.24 08:59close44780.101.491601.472801.4999016.0015992.42
134352008.11.24 13:50buy44790.101.495200.000000.00000
134362008.11.24 13:51modify44790.101.495201.478501.50560
134372008.11.24 13:54close44790.101.497301.478501.5056021.0016013.42
134382008.11.24 20:14buy44800.101.510400.000000.00000
134392008.11.24 20:15modify44800.101.510401.492001.51910
134402008.11.24 20:33close44800.101.511601.492001.5191012.0016025.42
134412008.11.25 00:37buy44810.101.515700.000000.00000
134422008.11.25 00:38modify44810.101.515701.498801.52550
134432008.11.25 03:16close44810.101.515001.498801.52550-7.0016018.42
134442008.11.25 05:00buy44820.101.509300.000000.00000
134452008.11.25 05:01modify44820.101.509301.491901.51860
134462008.11.25 05:05close44820.101.510801.491901.5186015.0016033.42
134472008.11.25 07:29buy44830.101.509000.000000.00000
134482008.11.25 07:30modify44830.101.509001.492701.51940
134492008.11.25 07:33close44830.101.510201.492701.5194012.0016045.42
134502008.11.25 08:03buy44840.101.508600.000000.00000
134512008.11.25 08:04modify44840.101.508601.492101.51880
134522008.11.25 08:21close44840.101.510101.492101.5188015.0016060.42
134532008.11.25 11:08buy44850.101.510300.000000.00000
134542008.11.25 11:09modify44850.101.510301.493301.52000
134552008.11.25 12:56close44850.101.511901.493301.5200016.0016076.42
134562008.11.26 00:04buy44860.101.543200.000000.00000
134572008.11.26 00:05modify44860.101.543201.516701.55310
134582008.11.26 00:19close44860.101.544501.516701.5531013.0016089.42
134592008.11.26 00:25buy44870.101.542900.000000.00000
134602008.11.26 00:26modify44870.101.542901.516101.55250
134612008.11.26 07:57close44870.101.537601.516101.55250-53.0016036.42
134622008.11.26 12:11buy44880.101.533900.000000.00000
134632008.11.26 12:12modify44880.101.533901.507101.54350
134642008.11.26 16:07close44880.101.535301.507101.5435014.0016050.42
134652008.11.27 05:12buy44890.101.535800.000000.00000
134662008.11.27 05:13modify44890.101.535801.522801.54600
134672008.11.27 05:23close44890.101.537301.522801.5460015.0016065.42
134682008.11.27 08:22buy44900.101.534800.000000.00000
134692008.11.27 08:23modify44900.101.534801.522501.54570
134702008.11.27 08:24close44900.101.536001.522501.5457012.0016077.42
134712008.11.27 08:28buy44910.101.535000.000000.00000
134722008.11.27 08:29modify44910.101.535001.520401.54360
134732008.11.27 09:05close44910.101.536701.520401.5436017.0016094.42
134742008.11.27 13:03buy44920.101.542500.000000.00000
134752008.11.27 13:04modify44920.101.542501.528701.55190
134762008.11.27 13:17close44920.101.543801.528701.5519013.0016107.42
134772008.11.27 15:24buy44930.101.540400.000000.00000
134782008.11.27 15:25modify44930.101.540401.526801.55000
134792008.11.27 15:34close44930.101.542001.526801.5500016.0016123.42
134802008.11.27 15:51buy44940.101.539900.000000.00000
134812008.11.27 15:52modify44940.101.539901.525801.54900
134822008.11.27 17:04close44940.101.543901.525801.5490040.0016163.42
134832008.11.28 16:51sell44950.101.537500.000000.00000
134842008.11.28 16:52modify44950.101.537501.547301.52780
134852008.11.28 16:53close44950.101.536201.547301.5278013.0016176.42
134862008.11.28 16:54sell44960.101.537300.000000.00000
134872008.11.28 16:55modify44960.101.537301.547301.52780
134882008.11.28 17:00close44960.101.534201.547301.5278031.0016207.42
134892008.11.28 17:51sell44970.101.535700.000000.00000
134902008.11.28 17:52modify44970.101.535701.544901.52540
134912008.11.28 17:56close44970.101.534401.544901.5254013.0016220.42
134922008.11.28 18:10sell44980.101.536300.000000.00000
134932008.11.28 18:11modify44980.101.536301.546201.52670
134942008.11.28 18:15close44980.101.534801.546201.5267015.0016235.42
134952008.11.28 18:59sell44990.101.538200.000000.00000
134962008.11.28 19:00modify44990.101.538201.546901.52740
134972008.11.28 19:24close44990.101.536401.546901.5274018.0016253.42
134982008.12.01 05:42sell45000.101.533100.000000.00000
134992008.12.01 05:43modify45000.101.533101.542001.52300
135002008.12.01 07:39close45000.101.531201.542001.5230019.0016272.42
135012008.12.01 19:11sell45010.101.487000.000000.00000
135022008.12.01 19:12modify45010.101.487001.496301.47730
135032008.12.01 21:54close45010.101.485501.496301.4773015.0016287.42
135042008.12.02 01:36sell45020.101.490700.000000.00000
135052008.12.02 01:37modify45020.101.490701.519401.48120
135062008.12.02 01:57close45020.101.489401.519401.4812013.0016300.42
135072008.12.02 02:27sell45030.101.492400.000000.00000
135082008.12.02 02:28modify45030.101.492401.520501.48230
135092008.12.02 04:52close45030.101.490901.520501.4823015.0016315.42
135102008.12.02 13:14sell45040.101.486000.000000.00000
135112008.12.02 13:15modify45040.101.486001.515401.47720
135122008.12.02 16:39close45040.101.497701.515401.47720-117.0016198.42
135132008.12.03 12:32sell45050.101.477400.000000.00000
135142008.12.03 12:33modify45050.101.477401.490201.46620
135152008.12.03 12:34close45050.101.475201.490201.4662022.0016220.42
135162008.12.03 13:55sell45060.101.476900.000000.00000
135172008.12.03 13:56modify45060.101.476901.491301.46730
135182008.12.03 14:17close45060.101.475501.491301.4673014.0016234.42
135192008.12.03 15:38sell45070.101.479500.000000.00000
135202008.12.03 15:39modify45070.101.479501.492201.46820
135212008.12.03 15:39close45070.101.478301.492201.4682012.0016246.42
135222008.12.03 16:53sell45080.101.480500.000000.00000
135232008.12.03 16:54modify45080.101.480501.494501.47050
135242008.12.03 17:17close45080.101.478701.494501.4705018.0016264.42
135252008.12.03 21:43sell45090.101.476200.000000.00000
135262008.12.03 21:44modify45090.101.476201.489101.46510
135272008.12.04 01:53close45090.101.474901.489101.4651013.7516278.17
135282008.12.04 12:42sell45100.101.456100.000000.00000
135292008.12.04 12:43modify45100.101.456101.467801.44490
135302008.12.04 13:06s/l45100.101.467801.467801.44490-117.0016161.17
135312008.12.04 14:07sell45110.101.466400.000000.00000
135322008.12.04 14:08modify45110.101.466401.478801.45590
135332008.12.04 14:13close45110.101.464701.478801.4559017.0016178.17
135342008.12.04 15:32sell45120.101.465000.000000.00000
135352008.12.04 15:33modify45120.101.465001.478201.45530
135362008.12.04 16:12close45120.101.462401.478201.4553026.0016204.17
135372008.12.04 16:51sell45130.101.468200.000000.00000
135382008.12.04 16:52modify45130.101.468201.482001.45910
135392008.12.04 16:55close45130.101.466801.482001.4591014.0016218.17
135402008.12.04 16:57sell45140.101.468000.000000.00000
135412008.12.04 16:58modify45140.101.468001.479501.45660
135422008.12.04 16:58close45140.101.466701.479501.4566013.0016231.17
135432008.12.04 17:18sell45150.101.471500.000000.00000
135442008.12.04 17:19modify45150.101.471501.484901.46200
135452008.12.04 21:04close45150.101.473001.484901.46200-15.0016216.17
135462008.12.04 21:04buy45160.101.473000.000000.00000
135472008.12.04 21:05modify45160.101.473001.459701.48260
135482008.12.05 04:47close45160.101.468401.459701.48260-46.8016169.37
135492008.12.05 18:01sell45170.101.462200.000000.00000
135502008.12.05 18:02modify45170.101.462201.478501.45180
135512008.12.05 18:05close45170.101.460801.478501.4518014.0016183.37
135522008.12.05 18:20sell45180.101.461800.000000.00000
135532008.12.05 18:21modify45180.101.461801.478801.45210
135542008.12.05 18:26close45180.101.460501.478801.4521013.0016196.37
135552008.12.05 18:27sell45190.101.461100.000000.00000
135562008.12.05 18:28modify45190.101.461101.477701.45100
135572008.12.05 18:34close45190.101.459301.477701.4510018.0016214.37
135582008.12.05 19:27sell45200.101.462900.000000.00000
135592008.12.05 19:28modify45200.101.462901.478601.45190
135602008.12.05 19:29close45200.101.461601.478601.4519013.0016227.37
135612008.12.05 19:46sell45210.101.463600.000000.00000
135622008.12.05 19:47modify45210.101.463601.479801.45310
135632008.12.05 19:50close45210.101.461901.479801.4531017.0016244.37
135642008.12.05 19:55sell45220.101.463600.000000.00000
135652008.12.05 19:56modify45220.101.463601.480401.45370
135662008.12.08 04:40close45220.101.475601.480401.45370-119.7516124.62
135672008.12.08 11:21buy45230.101.492500.000000.00000
135682008.12.08 11:22modify45230.101.492501.481701.50370
135692008.12.08 11:23close45230.101.493901.481701.5037014.0016138.62
135702008.12.08 11:46buy45240.101.488900.000000.00000
135712008.12.08 11:47modify45240.101.488901.477401.49940
135722008.12.08 11:48close45240.101.490701.477401.4994018.0016156.62
135732008.12.08 13:28buy45250.101.487500.000000.00000
135742008.12.08 13:29modify45250.101.487501.473301.49530
135752008.12.08 14:50close45250.101.488801.473301.4953013.0016169.62
135762008.12.08 15:21buy45260.101.482500.000000.00000
135772008.12.08 15:22modify45260.101.482501.471301.49330
135782008.12.08 15:38close45260.101.483701.471301.4933012.0016181.62
135792008.12.08 15:55buy45270.101.482500.000000.00000
135802008.12.08 15:56modify45270.101.482501.471201.49320
135812008.12.08 16:23close45270.101.483701.471201.4932012.0016193.62
135822008.12.08 23:37buy45280.101.489200.000000.00000
135832008.12.08 23:39modify45280.101.489201.476801.49880
135842008.12.09 05:42close45280.101.485601.476801.49880-36.8016156.82
135852008.12.09 11:31sell45290.101.482600.000000.00000
135862008.12.09 11:32modify45290.101.482601.500201.47260
135872008.12.09 11:34close45290.101.481301.500201.4726013.0016169.82
135882008.12.09 11:49sell45300.101.482500.000000.00000
135892008.12.09 11:50modify45300.101.482501.500001.47240
135902008.12.09 11:55close45300.101.481101.500001.4724014.0016183.82
135912008.12.09 16:33sell45310.101.475200.000000.00000
135922008.12.09 16:34modify45310.101.475201.493101.46550
135932008.12.09 20:10close45310.101.475201.493101.465500.0016183.82
135942008.12.09 23:16sell45320.101.476100.000000.00000
135952008.12.09 23:17modify45320.101.476101.493901.46630
135962008.12.10 00:20close45320.101.474701.493901.4663014.2516198.07
135972008.12.10 10:04buy45330.101.477600.000000.00000
135982008.12.10 10:05modify45330.101.477601.468201.48870
135992008.12.10 10:25close45330.101.479201.468201.4887016.0016214.07
136002008.12.10 19:53buy45340.101.481000.000000.00000
136012008.12.10 19:54modify45340.101.481001.470701.49120
136022008.12.11 02:37close45340.101.482401.470701.4912011.5916225.65
136032008.12.11 09:40buy45350.101.494400.000000.00000
136042008.12.11 09:41modify45350.101.494401.487301.50420
136052008.12.11 10:26close45350.101.495601.487301.5042012.0016237.65
136062008.12.11 12:35buy45360.101.491100.000000.00000
136072008.12.11 12:36modify45360.101.491101.485401.50230
136082008.12.11 12:46close45360.101.492701.485401.5023016.0016253.65
136092008.12.11 13:21buy45370.101.490600.000000.00000
136102008.12.11 13:22modify45370.101.490601.484001.50090
136112008.12.11 13:41close45370.101.491801.484001.5009012.0016265.65
136122008.12.11 20:58buy45380.101.496700.000000.00000
136132008.12.11 20:59modify45380.101.496701.490101.50700
136142008.12.11 21:02close45380.101.497901.490101.5070012.0016277.65
136152008.12.12 01:05buy45390.101.501400.000000.00000
136162008.12.12 01:06modify45390.101.501401.486701.51150
136172008.12.12 02:13close45390.101.502701.486701.5115013.0016290.65
136182008.12.12 06:58buy45400.101.497400.000000.00000
136192008.12.12 06:59modify45400.101.497401.482801.50760
136202008.12.12 07:04close45400.101.499701.482801.5076023.0016313.65
136212008.12.12 10:34sell45410.101.496500.000000.00000
136222008.12.12 10:35modify45410.101.496501.511701.48690
136232008.12.12 10:57close45410.101.494601.511701.4869019.0016332.65
136242008.12.15 07:20buy45420.101.501600.000000.00000
136252008.12.15 07:21modify45420.101.501601.486901.51130
136262008.12.15 07:38close45420.101.503401.486901.5113018.0016350.65
136272008.12.15 10:07buy45430.101.501400.000000.00000
136282008.12.15 10:08modify45430.101.501401.486901.51130
136292008.12.15 10:21close45430.101.502801.486901.5113014.0016364.65
136302008.12.15 10:35buy45440.101.501000.000000.00000
136312008.12.15 10:36modify45440.101.501001.486001.51040
136322008.12.15 11:21close45440.101.502501.486001.5104015.0016379.65
136332008.12.15 20:47buy45450.101.525800.000000.00000
136342008.12.15 20:48modify45450.101.525801.511901.53630
136352008.12.15 21:36close45450.101.528401.511901.5363026.0016405.65
136362008.12.16 00:40buy45460.101.529000.000000.00000
136372008.12.16 00:41modify45460.101.529001.507101.53900
136382008.12.16 00:45close45460.101.530301.507101.5390013.0016418.65
136392008.12.16 01:06buy45470.101.528900.000000.00000
136402008.12.16 01:07modify45470.101.528901.507001.53890
136412008.12.16 01:31close45470.101.530201.507001.5389013.0016431.65
136422008.12.16 07:23buy45480.101.529900.000000.00000
136432008.12.16 07:24modify45480.101.529901.507901.53980
136442008.12.16 13:01close45480.101.525601.507901.53980-43.0016388.65
136452008.12.16 16:46buy45490.101.529100.000000.00000
136462008.12.16 16:47modify45490.101.529101.505901.53780
136472008.12.16 17:20close45490.101.530901.505901.5378018.0016406.65
136482008.12.16 20:07buy45500.101.528800.000000.00000
136492008.12.16 20:08modify45500.101.528801.506501.53840
136502008.12.16 20:14close45500.101.530501.506501.5384017.0016423.65
136512008.12.17 00:44buy45510.101.556500.000000.00000
136522008.12.17 00:45modify45510.101.556501.535301.56650
136532008.12.17 00:51close45510.101.558001.535301.5665015.0016438.65
136542008.12.17 07:14buy45520.101.560300.000000.00000
136552008.12.17 07:15modify45520.101.560301.540501.57170
136562008.12.17 07:15close45520.101.561601.540501.5717013.0016451.65
136572008.12.17 07:37buy45530.101.560100.000000.00000
136582008.12.17 07:38modify45530.101.560101.538701.56990
136592008.12.17 07:40close45530.101.561601.538701.5699015.0016466.65
136602008.12.17 07:42buy45540.101.560300.000000.00000
136612008.12.17 07:43modify45540.101.560301.539401.57060
136622008.12.17 07:52close45540.101.561901.539401.5706016.0016482.65
136632008.12.17 08:34buy45550.101.558400.000000.00000
136642008.12.17 08:35modify45550.101.558401.536301.56750
136652008.12.17 08:51close45550.101.559801.536301.5675014.0016496.65
136662008.12.17 09:06buy45560.101.557800.000000.00000
136672008.12.17 09:07modify45560.101.557801.536501.56770
136682008.12.17 09:14close45560.101.559301.536501.5677015.0016511.65
136692008.12.17 09:20buy45570.101.557100.000000.00000
136702008.12.17 09:21modify45570.101.557101.536901.56810
136712008.12.17 09:22close45570.101.560301.536901.5681032.0016543.65
136722008.12.17 09:51buy45580.101.558000.000000.00000
136732008.12.17 09:52modify45580.101.558001.537601.56880
136742008.12.17 09:57close45580.101.559601.537601.5688016.0016559.65
136752008.12.17 10:14buy45590.101.557700.000000.00000
136762008.12.17 10:15modify45590.101.557701.537301.56850
136772008.12.17 13:10s/l45590.101.537301.537301.56850-204.0016355.65
136782008.12.17 16:05sell45600.101.547800.000000.00000
136792008.12.17 16:06modify45600.101.547801.568201.53700
136802008.12.17 16:24close45600.101.545301.568201.5370025.0016380.65
136812008.12.18 00:40buy45610.101.549600.000000.00000
136822008.12.18 00:41modify45610.101.549601.527201.56000
136832008.12.18 01:33close45610.101.551301.527201.5600017.0016397.65
136842008.12.18 07:19buy45620.101.549500.000000.00000
136852008.12.18 07:20modify45620.101.549501.527301.56010
136862008.12.18 07:21close45620.101.551701.527301.5601022.0016419.65
136872008.12.18 07:56buy45630.101.550300.000000.00000
136882008.12.18 07:57modify45630.101.550301.527001.55980
136892008.12.18 10:38close45630.101.546901.527001.55980-34.0016385.65
136902008.12.18 12:09sell45640.101.551400.000000.00000
136912008.12.18 12:10modify45640.101.551401.572801.54000
136922008.12.18 12:10close45640.101.550101.572801.5400013.0016398.65
136932008.12.19 00:18sell45650.101.505700.000000.00000
136942008.12.19 00:19modify45650.101.505701.540101.49560
136952008.12.19 05:21close45650.101.514001.540101.49560-83.0016315.65
136962008.12.19 14:04sell45660.101.503400.000000.00000
136972008.12.19 14:05modify45660.101.503401.535701.49120
136982008.12.19 14:05close45660.101.501301.535701.4912021.0016336.65
136992008.12.19 21:41sell45670.101.486700.000000.00000
137002008.12.19 21:42modify45670.101.486701.522401.47790
137012008.12.22 03:09close45670.101.493801.522401.47790-70.7516265.90
137022008.12.22 08:50sell45680.101.495500.000000.00000
137032008.12.22 08:51modify45680.101.495501.512301.48430
137042008.12.22 08:52close45680.101.494101.512301.4843014.0016279.90
137052008.12.22 09:29sell45690.101.495000.000000.00000
137062008.12.22 09:30modify45690.101.495001.512901.48490
137072008.12.22 09:44close45690.101.493001.512901.4849020.0016299.90
137082008.12.22 14:36sell45700.101.483600.000000.00000
137092008.12.22 14:37modify45700.101.483601.501401.47340
137102008.12.22 14:49close45700.101.481801.501401.4734018.0016317.90
137112008.12.22 14:55sell45710.101.483900.000000.00000
137122008.12.22 14:56modify45710.101.483901.501501.47350
137132008.12.22 15:01close45710.101.482601.501501.4735013.0016330.90
137142008.12.22 18:27sell45720.101.482000.000000.00000
137152008.12.22 18:28modify45720.101.482001.500201.47220
137162008.12.22 19:27close45720.101.480301.500201.4722017.0016347.90
137172008.12.22 20:36sell45730.101.486400.000000.00000
137182008.12.22 20:37modify45730.101.486401.504301.47630
137192008.12.22 21:12close45730.101.485101.504301.4763013.0016360.90
137202008.12.23 02:12sell45740.101.483200.000000.00000
137212008.12.23 02:13modify45740.101.483201.497401.47300
137222008.12.23 02:35close45740.101.481901.497401.4730013.0016373.90
137232008.12.23 13:14sell45750.101.481200.000000.00000
137242008.12.23 13:15modify45750.101.481201.495501.47110
137252008.12.23 15:50close45750.101.479901.495501.4711013.0016386.90
137262008.12.23 21:47sell45760.101.475400.000000.00000
137272008.12.23 21:48modify45760.101.475401.490501.46610
137282008.12.23 22:36close45760.101.474201.490501.4661012.0016398.90
137292008.12.24 00:54sell45770.101.474800.000000.00000
137302008.12.24 00:55modify45770.101.474801.485201.46450
137312008.12.24 01:05close45770.101.473601.485201.4645012.0016410.90
137322008.12.24 01:06sell45780.101.474800.000000.00000
137332008.12.24 01:07modify45780.101.474801.485401.46470
137342008.12.24 06:13close45780.101.476901.485401.46470-21.0016389.90
137352008.12.24 12:48sell45790.101.477300.000000.00000
137362008.12.24 12:49modify45790.101.477301.487901.46720
137372008.12.24 12:57close45790.101.475901.487901.4672014.0016403.90
137382008.12.29 01:29sell45800.101.470800.000000.00000
137392008.12.29 01:30modify45800.101.470801.479001.46040
137402008.12.29 01:39close45800.101.469401.479001.4604014.0016417.90
137412008.12.30 00:55sell45810.101.446800.000000.00000
137422008.12.30 00:56modify45810.101.446801.466301.43770
137432008.12.30 01:18close45810.101.445501.466301.4377013.0016430.90
137442008.12.30 01:28sell45820.101.447900.000000.00000
137452008.12.30 01:29modify45820.101.447901.466301.43770
137462008.12.30 07:14close45820.101.448501.466301.43770-6.0016424.90
137472008.12.30 09:09sell45830.101.452000.000000.00000
137482008.12.30 09:10modify45830.101.452001.469001.44040
137492008.12.30 09:10close45830.101.450501.469001.4404015.0016439.90
137502008.12.30 09:35sell45840.101.451600.000000.00000
137512008.12.30 09:36modify45840.101.451601.470001.44140
137522008.12.30 09:39close45840.101.450401.470001.4414012.0016451.90
137532008.12.30 09:48sell45850.101.451800.000000.00000
137542008.12.30 09:49modify45850.101.451801.469401.44080
137552008.12.30 10:02close45850.101.449901.469401.4408019.0016470.90
137562008.12.30 11:25sell45860.101.452000.000000.00000
137572008.12.30 11:26modify45860.101.452001.470701.44210
137582008.12.30 12:43close45860.101.450601.470701.4421014.0016484.90
137592008.12.30 19:24sell45870.101.443800.000000.00000
137602008.12.30 19:25modify45870.101.443801.463201.43460
137612008.12.30 19:49close45870.101.442501.463201.4346013.0016497.90
137622008.12.30 21:42sell45880.101.443700.000000.00000
137632008.12.30 21:43modify45880.101.443701.462001.43340
137642008.12.30 21:54close45880.101.442401.462001.4334013.0016510.90
137652008.12.31 00:06sell45890.101.444200.000000.00000
137662008.12.31 00:07modify45890.101.444201.452001.43450
137672008.12.31 02:21close45890.101.442901.452001.4345013.0016523.90
137682008.12.31 05:20sell45900.101.443800.000000.00000
137692008.12.31 05:23modify45900.101.443801.450701.43320
137702008.12.31 10:10close45900.101.443801.450701.433200.0016523.90
137712008.12.31 17:03buy45910.101.445400.000000.00000
137722008.12.31 17:04modify45910.101.445401.441401.45890
137732008.12.31 17:04close45910.101.448801.441401.4589034.0016557.90
137742009.01.02 11:49buy45920.101.451400.000000.00000
137752009.01.02 11:50modify45920.101.451401.434701.46130
137762009.01.02 15:21close45920.101.450701.434701.46130-7.0016550.90
137772009.01.02 15:21sell45930.101.450700.000000.00000
137782009.01.02 15:22modify45930.101.450701.466501.43990
137792009.01.02 15:23close45930.101.449101.466501.4399016.0016566.90
137802009.01.06 00:02buy45940.101.467700.000000.00000
137812009.01.06 00:03modify45940.101.467701.453301.47800
137822009.01.06 00:49close45940.101.468901.453301.4780012.0016578.90
137832009.01.06 02:03buy45950.101.465400.000000.00000
137842009.01.06 02:04modify45950.101.465401.451001.47570
137852009.01.06 03:36close45950.101.467001.451001.4757016.0016594.90
137862009.01.06 05:27buy45960.101.464700.000000.00000
137872009.01.06 05:28modify45960.101.464701.449701.47440
137882009.01.06 09:25close45960.101.464201.449701.47440-5.0016589.90
137892009.01.06 12:13buy45970.101.463600.000000.00000
137902009.01.06 12:14modify45970.101.463601.448501.47320
137912009.01.06 16:03close45970.101.463401.448501.47320-2.0016587.90
137922009.01.06 22:54buy45980.101.491400.000000.00000
137932009.01.06 22:55modify45980.101.491401.477101.50180
137942009.01.07 00:08close45980.101.492901.477101.5018014.2016602.10
137952009.01.07 02:06buy45990.101.488300.000000.00000
137962009.01.07 02:07modify45990.101.488301.464601.49800
137972009.01.07 03:16close45990.101.489701.464601.4980014.0016616.10
137982009.01.07 03:57buy46000.101.487200.000000.00000
137992009.01.07 03:58modify46000.101.487201.463401.49680
138002009.01.07 04:08close46000.101.489001.463401.4968018.0016634.10
138012009.01.07 09:03buy46010.101.489800.000000.00000
138022009.01.07 09:04modify46010.101.489801.465801.49920
138032009.01.07 11:46close46010.101.489001.465801.49920-8.0016626.10
138042009.01.07 20:25buy46020.101.512200.000000.00000
138052009.01.07 20:26modify46020.101.512201.488301.52170
138062009.01.07 20:31close46020.101.513401.488301.5217012.0016638.10
138072009.01.07 20:35buy46030.101.511800.000000.00000
138082009.01.07 20:36modify46030.101.511801.488901.52230
138092009.01.07 20:38close46030.101.513601.488901.5223018.0016656.10
138102009.01.07 21:13buy46040.101.510800.000000.00000
138112009.01.07 21:14modify46040.101.510801.487201.52060
138122009.01.07 21:21close46040.101.512201.487201.5206014.0016670.10
138132009.01.08 00:53buy46050.101.508400.000000.00000
138142009.01.08 00:54modify46050.101.508401.485901.51860
138152009.01.08 05:34close46050.101.505801.485901.51860-26.0016644.10
138162009.01.08 16:02buy46060.101.520800.000000.00000
138172009.01.08 16:03modify46060.101.520801.496101.52880
138182009.01.08 16:04close46060.101.522001.496101.5288012.0016656.10
138192009.01.08 16:25buy46070.101.520600.000000.00000
138202009.01.08 16:26modify46070.101.520601.499501.53220
138212009.01.08 16:26close46070.101.522101.499501.5322015.0016671.10
138222009.01.08 16:47buy46080.101.518200.000000.00000
138232009.01.08 16:48modify46080.101.518201.495601.52830
138242009.01.08 16:50close46080.101.519701.495601.5283015.0016686.10
138252009.01.08 17:39buy46090.101.513800.000000.00000
138262009.01.08 17:40modify46090.101.513801.490901.52360
138272009.01.08 17:42close46090.101.516601.490901.5236028.0016714.10
138282009.01.09 01:07buy46100.101.521100.000000.00000
138292009.01.09 01:08modify46100.101.521101.502301.53090
138302009.01.09 03:35close46100.101.520101.502301.53090-10.0016704.10
138312009.01.09 03:55buy46110.101.518400.000000.00000
138322009.01.09 03:56modify46110.101.518401.500001.52860
138332009.01.09 06:16close46110.101.519801.500001.5286014.0016718.10
138342009.01.09 09:46buy46120.101.518800.000000.00000
138352009.01.09 09:47modify46120.101.518801.500401.52900
138362009.01.09 09:48close46120.101.520401.500401.5290016.0016734.10
138372009.01.09 09:52buy46130.101.519300.000000.00000
138382009.01.09 09:53modify46130.101.519301.500601.52920
138392009.01.09 11:03close46130.101.521501.500601.5292022.0016756.10
138402009.01.09 15:03buy46140.101.522700.000000.00000
138412009.01.09 15:04modify46140.101.522701.502701.53130
138422009.01.09 15:20close46140.101.524501.502701.5313018.0016774.10
138432009.01.09 15:27buy46150.101.521200.000000.00000
138442009.01.09 15:28modify46150.101.521201.502901.53150
138452009.01.09 15:30close46150.101.522801.502901.5315016.0016790.10
138462009.01.09 15:35buy46160.101.519500.000000.00000
138472009.01.09 15:36modify46160.101.519501.498101.52670
138482009.01.09 16:56close46160.101.521301.498101.5267018.0016808.10
138492009.01.09 21:52sell46170.101.516500.000000.00000
138502009.01.09 21:53modify46170.101.516501.534901.50630
138512009.01.12 00:00close46170.101.506901.534901.5063096.2516904.35
138522009.01.12 04:17sell46180.101.510200.000000.00000
138532009.01.12 04:18modify46180.101.510201.521201.50010
138542009.01.12 04:30close46180.101.509001.521201.5001012.0016916.35
138552009.01.12 05:01sell46190.101.510400.000000.00000
138562009.01.12 05:02modify46190.101.510401.520901.49980
138572009.01.12 05:03close46190.101.508801.520901.4998016.0016932.35
138582009.01.12 06:43sell46200.101.511000.000000.00000
138592009.01.12 06:44modify46200.101.511001.521901.50080
138602009.01.12 06:57close46200.101.509601.521901.5008014.0016946.35
138612009.01.12 08:57sell46210.101.510900.000000.00000
138622009.01.12 08:58modify46210.101.510901.522101.50100
138632009.01.12 09:04close46210.101.508301.522101.5010026.0016972.35
138642009.01.12 13:11sell46220.101.498500.000000.00000
138652009.01.12 13:12modify46220.101.498501.509201.48810
138662009.01.12 14:12close46220.101.495701.509201.4881028.0017000.35
138672009.01.12 18:38sell46230.101.487200.000000.00000
138682009.01.12 18:39modify46230.101.487201.498201.47710
138692009.01.12 18:47close46230.101.485901.498201.4771013.0017013.35
138702009.01.12 18:53sell46240.101.487500.000000.00000
138712009.01.12 18:54modify46240.101.487501.498401.47730
138722009.01.12 19:10close46240.101.486101.498401.4773014.0017027.35
138732009.01.13 15:55sell46250.101.459900.000000.00000
138742009.01.13 15:56modify46250.101.459901.476001.44870
138752009.01.13 15:58close46250.101.458501.476001.4487014.0017041.35
138762009.01.13 23:29sell46260.101.451400.000000.00000
138772009.01.13 23:30modify46260.101.451401.468901.44160
138782009.01.14 04:53close46260.101.455601.468901.44160-41.7516999.60
138792009.01.14 06:33sell46270.101.459100.000000.00000
138802009.01.14 06:34modify46270.101.459101.475801.44860
138812009.01.14 08:18close46270.101.457801.475801.4486013.0017012.60
138822009.01.14 15:36sell46280.101.457400.000000.00000
138832009.01.14 15:37modify46280.101.457401.474301.44710
138842009.01.14 16:31close46280.101.456101.474301.4471013.0017025.60
138852009.01.15 23:00buy46290.101.463200.000000.00000
138862009.01.15 23:01modify46290.101.463201.453301.47360
138872009.01.15 23:09close46290.101.464901.453301.4736017.0017042.60
138882009.01.16 06:29buy46300.101.476500.000000.00000
138892009.01.16 06:30modify46300.101.476501.466901.48680
138902009.01.16 06:34close46300.101.478601.466901.4868021.0017063.60
138912009.01.16 15:43buy46310.101.490400.000000.00000
138922009.01.16 15:44modify46310.101.490401.481401.50130
138932009.01.16 15:45close46310.101.491901.481401.5013015.0017078.60
138942009.01.16 15:57buy46320.101.490300.000000.00000
138952009.01.16 15:58modify46320.101.490301.480801.50070
138962009.01.16 16:26s/l46320.101.480801.480801.50070-95.0016983.60
138972009.01.16 17:39buy46330.101.477300.000000.00000
138982009.01.16 17:40modify46330.101.477301.468301.48820
138992009.01.16 17:43close46330.101.478701.468301.4882014.0016997.60
139002009.01.16 17:57buy46340.101.475400.000000.00000
139012009.01.16 17:58modify46340.101.475401.463501.48340
139022009.01.16 20:38close46340.101.473001.463501.48340-24.0016973.60
139032009.01.19 02:38buy46350.101.480200.000000.00000
139042009.01.19 02:39modify46350.101.480201.464301.49020
139052009.01.19 02:45close46350.101.482101.464301.4902019.0016992.60
139062009.01.19 06:14buy46360.101.484500.000000.00000
139072009.01.19 06:15modify46360.101.484501.468901.49480
139082009.01.19 07:02close46360.101.485701.468901.4948012.0017004.60
139092009.01.20 06:57sell46370.101.432700.000000.00000
139102009.01.20 06:58modify46370.101.432701.457601.42120
139112009.01.20 06:58close46370.101.431301.457601.4212014.0017018.60
139122009.01.20 16:14sell46380.101.397800.000000.00000
139132009.01.20 16:15modify46380.101.397801.424101.38770
139142009.01.20 16:16close46380.101.395701.424101.3877021.0017039.60
139152009.01.20 17:46sell46390.101.399700.000000.00000
139162009.01.20 17:47modify46390.101.399701.426301.38990
139172009.01.20 17:48close46390.101.398401.426301.3899013.0017052.60
139182009.01.20 18:00sell46400.101.402200.000000.00000
139192009.01.20 18:01modify46400.101.402201.428701.39230
139202009.01.20 18:32close46400.101.399701.428701.3923025.0017077.60
139212009.01.21 01:43sell46410.101.388400.000000.00000
139222009.01.21 01:44modify46410.101.388401.418501.37820
139232009.01.21 06:08close46410.101.394401.418501.37820-60.0017017.60
139242009.01.21 14:19sell46420.101.377200.000000.00000
139252009.01.21 14:20modify46420.101.377201.407201.36690
139262009.01.21 14:26close46420.101.376001.407201.3669012.0017029.60
139272009.01.21 14:39sell46430.101.377200.000000.00000
139282009.01.21 14:40modify46430.101.377201.408001.36770
139292009.01.21 14:46close46430.101.375401.408001.3677018.0017047.60
139302009.01.21 14:52sell46440.101.377400.000000.00000
139312009.01.21 14:53modify46440.101.377401.408301.36800
139322009.01.21 16:40close46440.101.375901.408301.3680015.0017062.60
139332009.01.21 20:36sell46450.101.380100.000000.00000
139342009.01.21 20:37modify46450.101.380101.411001.37070
139352009.01.21 20:40close46450.101.378401.411001.3707017.0017079.60
139362009.01.21 20:41sell46460.101.379400.000000.00000
139372009.01.21 20:42modify46460.101.379401.410201.36990
139382009.01.22 00:00close46460.101.401901.410201.36990-224.2516855.35
139392009.01.22 01:12buy46470.101.386300.000000.00000
139402009.01.22 01:13modify46470.101.386301.366801.39610
139412009.01.22 01:27close46470.101.388101.366801.3961018.0016873.35
139422009.01.22 07:15buy46480.101.389900.000000.00000
139432009.01.22 07:16modify46480.101.389901.371501.40080
139442009.01.22 07:17close46480.101.391301.371501.4008014.0016887.35
139452009.01.22 07:20buy46490.101.390800.000000.00000
139462009.01.22 07:21modify46490.101.390801.371801.40110
139472009.01.22 07:49close46490.101.392501.371801.4011017.0016904.35
139482009.01.22 14:57sell46500.101.379100.000000.00000
139492009.01.22 14:58modify46500.101.379101.399801.37050
139502009.01.22 15:11close46500.101.377101.399801.3705020.0016924.35
139512009.01.22 17:25sell46510.101.381500.000000.00000
139522009.01.22 17:26modify46510.101.381501.403101.37380
139532009.01.23 01:33close46510.101.386601.403101.37380-50.7516873.60
139542009.01.23 07:58sell46520.101.378600.000000.00000
139552009.01.23 07:59modify46520.101.378601.393601.36770
139562009.01.23 08:00close46520.101.376701.393601.3677019.0016892.60
139572009.01.23 08:03sell46530.101.378600.000000.00000
139582009.01.23 08:04modify46530.101.378601.393701.36780
139592009.01.23 08:08close46530.101.377201.393701.3678014.0016906.60
139602009.01.23 08:13sell46540.101.378500.000000.00000
139612009.01.23 08:14modify46540.101.378501.392501.36660
139622009.01.23 08:14close46540.101.376701.392501.3666018.0016924.60
139632009.01.23 14:02sell46550.101.360200.000000.00000
139642009.01.23 14:03modify46550.101.360201.376201.35030
139652009.01.23 14:33close46550.101.357301.376201.3503029.0016953.60
139662009.01.23 14:57sell46560.101.362800.000000.00000
139672009.01.23 14:58modify46560.101.362801.378601.35270
139682009.01.23 17:58close46560.101.361201.378601.3527016.0016969.60
139692009.01.23 18:23sell46570.101.372300.000000.00000
139702009.01.23 18:24modify46570.101.372301.387801.36190
139712009.01.23 18:26close46570.101.371101.387801.3619012.0016981.60
139722009.01.23 19:23sell46580.101.373200.000000.00000
139732009.01.23 19:24modify46580.101.373201.388801.36290
139742009.01.26 00:00close46580.101.368301.388801.3629049.2517030.85
139752009.01.26 04:08sell46590.101.365600.000000.00000
139762009.01.26 04:09modify46590.101.365601.384601.35600
139772009.01.26 04:27close46590.101.364301.384601.3560013.0017043.85
139782009.01.26 04:38sell46600.101.366600.000000.00000
139792009.01.26 04:39modify46600.101.366601.384901.35630
139802009.01.26 05:24close46600.101.365401.384901.3563012.0017055.85
139812009.01.26 09:03sell46610.101.364700.000000.00000
139822009.01.26 09:04modify46610.101.364701.383901.35530
139832009.01.26 11:49s/l46610.101.383901.383901.35530-192.0016863.85
139842009.01.26 20:08buy46620.101.389300.000000.00000
139852009.01.26 20:09modify46620.101.389301.370501.39910
139862009.01.26 20:36close46620.101.390601.370501.3991013.0016876.85
139872009.01.27 01:09buy46630.101.395100.000000.00000
139882009.01.27 01:10modify46630.101.395101.370801.40550
139892009.01.27 01:42close46630.101.396501.370801.4055014.0016890.85
139902009.01.27 02:20buy46640.101.393400.000000.00000
139912009.01.27 02:21modify46640.101.393401.368901.40360
139922009.01.27 02:58close46640.101.395501.368901.4036021.0016911.85
139932009.01.27 07:57buy46650.101.403900.000000.00000
139942009.01.27 07:58modify46650.101.403901.379201.41390
139952009.01.27 08:00close46650.101.405601.379201.4139017.0016928.85
139962009.01.27 11:44buy46660.101.411600.000000.00000
139972009.01.27 11:45modify46660.101.411601.386501.42120
139982009.01.27 11:53close46660.101.412801.386501.4212012.0016940.85
139992009.01.27 12:48buy46670.101.407800.000000.00000
140002009.01.27 12:49modify46670.101.407801.382701.41740
140012009.01.27 12:51close46670.101.409001.382701.4174012.0016952.85
140022009.01.27 12:52buy46680.101.407800.000000.00000
140032009.01.27 12:53modify46680.101.407801.382901.41760
140042009.01.27 13:08close46680.101.410401.382901.4176026.0016978.85
140052009.01.27 14:49buy46690.101.403600.000000.00000
140062009.01.27 14:50modify46690.101.403601.378401.41310
140072009.01.27 15:00close46690.101.405001.378401.4131014.0016992.85
140082009.01.27 15:03buy46700.101.404300.000000.00000
140092009.01.27 15:04modify46700.101.404301.380401.41510
140102009.01.27 15:09close46700.101.406501.380401.4151022.0017014.85
140112009.01.27 16:03buy46710.101.405200.000000.00000
140122009.01.27 16:04modify46710.101.405201.381001.41570
140132009.01.27 16:14close46710.101.407001.381001.4157018.0017032.85
140142009.01.27 20:38buy46720.101.414000.000000.00000
140152009.01.27 20:39modify46720.101.414001.389601.42430
140162009.01.27 21:14close46720.101.415201.389601.4243012.0017044.85
140172009.01.27 22:32buy46730.101.412700.000000.00000
140182009.01.27 22:33modify46730.101.412701.388001.42270
140192009.01.27 23:17close46730.101.414201.388001.4227015.0017059.85
140202009.01.28 01:58buy46740.101.414200.000000.00000
140212009.01.28 01:59modify46740.101.414201.399201.42410
140222009.01.28 02:24close46740.101.415901.399201.4241017.0017076.85
140232009.01.28 08:19buy46750.101.423500.000000.00000
140242009.01.28 08:20modify46750.101.423501.407001.43190
140252009.01.28 08:29close46750.101.424701.407001.4319012.0017088.85
140262009.01.28 08:41buy46760.101.423800.000000.00000
140272009.01.28 08:42modify46760.101.423801.407401.43230
140282009.01.28 09:02close46760.101.425301.407401.4323015.0017103.85
140292009.01.28 15:43buy46770.101.427800.000000.00000
140302009.01.28 15:44modify46770.101.427801.412001.43690
140312009.01.28 16:23close46770.101.429201.412001.4369014.0017117.85
140322009.01.28 19:24buy46780.101.429600.000000.00000
140332009.01.28 19:25modify46780.101.429601.415401.44030
140342009.01.28 19:28close46780.101.431201.415401.4403016.0017133.85
140352009.01.28 20:24buy46790.101.429500.000000.00000
140362009.01.28 20:25modify46790.101.429501.415001.43990
140372009.01.28 23:10close46790.101.426601.415001.43990-29.0017104.85
140382009.01.29 09:25sell46800.101.414600.000000.00000
140392009.01.29 09:26modify46800.101.414601.426601.40470
140402009.01.29 09:29close46800.101.413201.426601.4047014.0017118.85
140412009.01.29 09:57sell46810.101.415200.000000.00000
140422009.01.29 09:58modify46810.101.415201.427101.40520
140432009.01.29 10:03close46810.101.413601.427101.4052016.0017134.85
140442009.01.29 11:15sell46820.101.417900.000000.00000
140452009.01.29 11:16modify46820.101.417901.431301.40940
140462009.01.29 12:17s/l46820.101.431301.431301.40940-134.0017000.85
140472009.01.29 15:41buy46830.101.427800.000000.00000
140482009.01.29 15:42modify46830.101.427801.413801.43570
140492009.01.29 15:50close46830.101.429701.413801.4357019.0017019.85
140502009.01.29 16:02buy46840.101.425400.000000.00000
140512009.01.29 16:03modify46840.101.425401.413801.43570
140522009.01.29 16:07close46840.101.426701.413801.4357013.0017032.85
140532009.01.29 16:16buy46850.101.423900.000000.00000
140542009.01.29 16:17modify46850.101.423901.412301.43420
140552009.01.29 16:22close46850.101.426101.412301.4342022.0017054.85
140562009.01.29 18:05buy46860.101.423100.000000.00000
140572009.01.29 18:06modify46860.101.423101.412901.43480
140582009.01.29 18:06close46860.101.424701.412901.4348016.0017070.85
140592009.01.29 22:30buy46870.101.429100.000000.00000
140602009.01.29 22:31modify46870.101.429101.417301.43920
140612009.01.30 07:06close46870.101.424001.417301.43920-51.8017019.05
140622009.01.30 13:55buy46880.101.427600.000000.00000
140632009.01.30 13:56modify46880.101.427601.411001.43720
140642009.01.30 14:19close46880.101.429301.411001.4372017.0017036.05
140652009.02.02 00:04buy46890.101.443100.000000.00000
140662009.02.02 00:05modify46890.101.443101.426001.45300
140672009.02.02 00:09close46890.101.444501.426001.4530014.0017050.05
140682009.02.02 00:40buy46900.101.443300.000000.00000
140692009.02.02 00:41modify46900.101.443301.424901.45190
140702009.02.02 05:56close46900.101.438601.424901.45190-47.0017003.05
140712009.02.02 15:28sell46910.101.415000.000000.00000
140722009.02.02 15:29modify46910.101.415001.431801.40480
140732009.02.02 15:54close46910.101.413801.431801.4048012.0017015.05
140742009.02.02 17:55sell46920.101.421500.000000.00000
140752009.02.02 17:56modify46920.101.421501.439301.41230
140762009.02.02 23:07close46920.101.425701.439301.41230-42.0016973.05
140772009.02.03 08:48sell46930.101.422900.000000.00000
140782009.02.03 08:49modify46930.101.422901.446001.41260
140792009.02.03 10:15close46930.101.421701.446001.4126012.0016985.05
140802009.02.03 23:31buy46940.101.444000.000000.00000
140812009.02.03 23:32modify46940.101.444001.420901.45430
140822009.02.04 00:28close46940.101.445501.420901.4543014.2016999.24
140832009.02.04 01:05buy46950.101.441200.000000.00000
140842009.02.04 01:06modify46950.101.441201.425201.45110
140852009.02.04 01:37close46950.101.442701.425201.4511015.0017014.24
140862009.02.04 01:55buy46960.101.439400.000000.00000
140872009.02.04 01:56modify46960.101.439401.423601.44950
140882009.02.04 03:24close46960.101.441301.423601.4495019.0017033.24
140892009.02.04 04:28buy46970.101.437600.000000.00000
140902009.02.04 04:29modify46970.101.437601.421701.44760
140912009.02.04 05:55close46970.101.439301.421701.4476017.0017050.24
140922009.02.04 08:27buy46980.101.436000.000000.00000
140932009.02.04 08:28modify46980.101.436001.417901.44380
140942009.02.04 09:01close46980.101.437801.417901.4438018.0017068.24
140952009.02.04 17:54buy46990.101.444700.000000.00000
140962009.02.04 17:55modify46990.101.444701.429201.45510
140972009.02.04 17:56close46990.101.446001.429201.4551013.0017081.24
140982009.02.04 19:54buy47000.101.445100.000000.00000
140992009.02.04 19:55modify47000.101.445101.428801.45470
141002009.02.04 20:49close47000.101.446601.428801.4547015.0017096.24
141012009.02.04 23:52buy47010.101.444900.000000.00000
141022009.02.04 23:53modify47010.101.444901.429901.45580
141032009.02.05 01:08close47010.101.446301.429901.4558011.5917107.83
141042009.02.06 01:44buy47020.101.461100.000000.00000
141052009.02.06 01:45modify47020.101.461101.445001.47110
141062009.02.06 01:55close47020.101.462501.445001.4711014.0017121.83
141072009.02.06 03:24buy47030.101.461000.000000.00000
141082009.02.06 03:25modify47030.101.461001.445101.47120
141092009.02.06 06:08close47030.101.462201.445101.4712012.0017133.83
141102009.02.06 12:04buy47040.101.464300.000000.00000
141112009.02.06 12:05modify47040.101.464301.448001.47410
141122009.02.06 12:12close47040.101.465601.448001.4741013.0017146.83
141132009.02.06 13:06buy47050.101.464200.000000.00000
141142009.02.06 13:07modify47050.101.464201.447801.47390
141152009.02.06 13:14close47050.101.465501.447801.4739013.0017159.83
141162009.02.06 14:50buy47060.101.462300.000000.00000
141172009.02.06 14:51modify47060.101.462301.448201.47430
141182009.02.06 14:51close47060.101.464201.448201.4743019.0017178.83
141192009.02.09 02:30buy47070.101.478860.000000.00000
141202009.02.09 02:31modify47070.101.478861.466751.48885
141212009.02.09 03:09close47070.101.480351.466751.4888514.9017193.73
141222009.02.09 03:24buy47080.101.475750.000000.00000
141232009.02.09 03:25modify47080.101.475751.464901.48700
141242009.02.09 04:21close47080.101.477301.464901.4870015.5017209.23
141252009.02.09 16:29buy47090.101.490100.000000.00000
141262009.02.09 16:30modify47090.101.490101.475701.49780
141272009.02.09 17:02close47090.101.491401.475701.4978013.0017222.23
141282009.02.09 19:51buy47100.101.492200.000000.00000
141292009.02.09 19:52modify47100.101.492201.479901.50200
141302009.02.09 20:00close47100.101.493801.479901.5020016.0017238.23
141312009.02.09 20:13buy47110.101.492600.000000.00000
141322009.02.09 20:14modify47110.101.492601.479801.50190
141332009.02.10 02:02s/l47110.101.479801.479801.50190-128.8017109.43
141342009.02.10 13:42sell47120.101.482900.000000.00000
141352009.02.10 13:43modify47120.101.482901.495901.47240
141362009.02.10 13:47close47120.101.481501.495901.4724014.0017123.43
141372009.02.10 22:38sell47130.101.452150.000000.00000
141382009.02.10 22:39modify47130.101.452151.465751.44225
141392009.02.11 01:38close47130.101.451801.465751.442253.7517127.18
141402009.02.11 05:41sell47140.101.451800.000000.00000
141412009.02.11 05:42modify47140.101.451801.474001.44210
141422009.02.11 05:48close47140.101.450501.474001.4421013.0017140.18
141432009.02.11 09:29sell47150.101.444900.000000.00000
141442009.02.11 09:30modify47150.101.444901.467051.43515
141452009.02.11 09:41close47150.101.443501.467051.4351514.0017154.18
141462009.02.11 10:33sell47160.101.446300.000000.00000
141472009.02.11 10:34modify47160.101.446301.467551.43565
141482009.02.11 11:38close47160.101.441791.467551.4356545.1017199.28
141492009.02.11 14:20sell47170.101.439450.000000.00000
141502009.02.11 14:21modify47170.101.439451.462951.43105
141512009.02.11 16:00close47170.101.437851.462951.4310516.0017215.28
141522009.02.11 20:52sell47180.101.437400.000000.00000
141532009.02.11 20:53modify47180.101.437401.459601.42770
141542009.02.11 23:38close47180.101.436501.459601.427709.0017224.28
141552009.02.12 02:21sell47190.101.437950.000000.00000
141562009.02.12 02:22modify47190.101.437951.449751.42785
141572009.02.12 04:53close47190.101.436751.449751.4278512.0017236.28
141582009.02.12 08:04sell47200.101.438050.000000.00000
141592009.02.12 08:05modify47200.101.438051.450451.42855
141602009.02.12 08:55close47200.101.436051.450451.4285520.0017256.28
141612009.02.12 13:10sell47210.101.420600.000000.00000
141622009.02.12 13:11modify47210.101.420601.433001.41110
141632009.02.12 15:33close47210.101.418201.433001.4111024.0017280.28
141642009.02.12 16:46sell47220.101.425900.000000.00000
141652009.02.12 16:47modify47220.101.425901.436301.41440
141662009.02.12 16:47close47220.101.424501.436301.4144014.0017294.28
141672009.02.12 16:49sell47230.101.426400.000000.00000
141682009.02.12 16:50modify47230.101.426401.438101.41620
141692009.02.12 16:53close47230.101.424601.438101.4162018.0017312.28
141702009.02.12 17:31sell47240.101.425700.000000.00000
141712009.02.12 17:32modify47240.101.425701.437501.41560
141722009.02.12 17:33close47240.101.424101.437501.4156016.0017328.28
141732009.02.12 17:41sell47250.101.425700.000000.00000
141742009.02.12 17:42modify47250.101.425701.436801.41490
141752009.02.12 17:48close47250.101.424301.436801.4149014.0017342.28
141762009.02.12 18:14sell47260.101.426500.000000.00000
141772009.02.12 18:15modify47260.101.426501.438301.41640
141782009.02.12 18:33close47260.101.425201.438301.4164013.0017355.28
141792009.02.12 21:43sell47270.101.424600.000000.00000
141802009.02.12 21:44modify47270.101.424601.438201.41630
141812009.02.13 04:14s/l47270.101.438201.438201.41630-135.7517219.53
141822009.02.13 07:44buy47280.101.436250.000000.00000
141832009.02.13 07:45modify47280.101.436251.423151.44655
141842009.02.13 08:21close47280.101.437501.423151.4465512.5017232.03
141852009.02.13 14:06buy47290.101.449100.000000.00000
141862009.02.13 14:07modify47290.101.449101.436001.45940
141872009.02.13 14:14close47290.101.450501.436001.4594014.0017246.03
141882009.02.13 14:46buy47300.101.447850.000000.00000
141892009.02.13 14:47modify47300.101.447851.433401.45680
141902009.02.16 00:00s/l47300.101.433401.433401.45680-145.3017100.72
141912009.02.16 02:53sell47310.101.426500.000000.00000
141922009.02.16 02:54modify47310.101.426501.442871.41597
141932009.02.16 03:06close47310.101.424701.442871.4159718.0017118.72
141942009.02.16 09:57sell47320.101.423250.000000.00000
141952009.02.16 09:58modify47320.101.423251.439951.41305
141962009.02.16 13:12close47320.101.423101.439951.413051.5017120.22
141972009.02.16 14:06sell47330.101.426850.000000.00000
141982009.02.16 14:07modify47330.101.426851.443651.41675
141992009.02.16 16:41close47330.101.425351.443651.4167515.0017135.22
142002009.02.17 11:15sell47340.101.427650.000000.00000
142012009.02.17 11:16modify47340.101.427651.436751.41695
142022009.02.17 11:17close47340.101.426051.436751.4169516.0017151.22
142032009.02.17 11:27sell47350.101.428150.000000.00000
142042009.02.17 11:28modify47350.101.428151.438351.41855
142052009.02.17 11:34close47350.101.426651.438351.4185515.0017166.22
142062009.02.18 12:20sell47360.101.420150.000000.00000
142072009.02.18 12:21modify47360.101.420151.428151.40905
142082009.02.18 12:22close47360.101.418651.428151.4090515.0017181.22
142092009.02.18 12:31sell47370.101.421950.000000.00000
142102009.02.18 12:32modify47370.101.421951.431051.41195
142112009.02.18 12:43close47370.101.420751.431051.4119512.0017193.22
142122009.02.18 12:59sell47380.101.422750.000000.00000
142132009.02.18 13:00modify47380.101.422751.431051.41195
142142009.02.18 13:04close47380.101.421251.431051.4119515.0017208.22
142152009.02.19 14:31buy47390.101.436750.000000.00000
142162009.02.19 14:32modify47390.101.436751.427551.44735
142172009.02.19 14:38close47390.101.438401.427551.4473516.5017224.72
142182009.02.19 16:15buy47400.101.433050.000000.00000
142192009.02.19 16:16modify47400.101.433051.423351.44315
142202009.02.19 17:14close47400.101.435351.423351.4431523.0017247.72
142212009.02.20 04:16sell47410.101.424250.000000.00000
142222009.02.20 04:17modify47410.101.424251.435051.41405
142232009.02.20 04:53close47410.101.422951.435051.4140513.0017260.72
142242009.02.20 07:29sell47420.101.424250.000000.00000
142252009.02.20 07:30modify47420.101.424251.434651.41365
142262009.02.20 07:40close47420.101.422851.434651.4136514.0017274.72
142272009.02.20 10:41sell47430.101.424100.000000.00000
142282009.02.20 10:42modify47430.101.424101.435701.41470
142292009.02.20 13:07s/l47430.101.435701.435701.41470-116.0017158.72
142302009.02.20 22:57buy47440.101.442250.000000.00000
142312009.02.20 22:58modify47440.101.442251.431351.45235
142322009.02.23 02:30close47440.101.441651.431351.45235-6.8017151.92
142332009.02.23 06:22buy47450.101.451330.000000.00000
142342009.02.23 06:23modify47450.101.451331.435171.46117
142352009.02.23 07:18close47450.101.452651.435171.4611713.2017165.12
142362009.02.23 10:04buy47460.101.450810.000000.00000
142372009.02.23 10:05modify47460.101.450811.434731.46073
142382009.02.23 10:15close47460.101.452521.434731.4607317.1017182.22
142392009.02.23 13:37buy47470.101.460240.000000.00000
142402009.02.23 13:38modify47470.101.460241.444151.47015
142412009.02.23 13:47close47470.101.461561.444151.4701513.2017195.42
142422009.02.23 13:53buy47480.101.459540.000000.00000
142432009.02.23 13:54modify47480.101.459541.439951.46595
142442009.02.23 14:50close47480.101.461161.439951.4659516.2017211.62
142452009.02.23 16:01buy47490.101.455500.000000.00000
142462009.02.23 16:02modify47490.101.455501.440911.46691
142472009.02.23 16:02close47490.101.456811.440911.4669113.1017224.72
142482009.02.23 16:05buy47500.101.455520.000000.00000
142492009.02.23 16:06modify47500.101.455521.439021.46502
142502009.02.23 16:49close47500.101.457411.439021.4650218.9017243.62
142512009.02.23 17:32buy47510.101.453450.000000.00000
142522009.02.23 17:33modify47510.101.453451.437441.46344
142532009.02.23 17:53close47510.101.454991.437441.4634415.4017259.02
142542009.02.23 18:38buy47520.101.452660.000000.00000
142552009.02.23 18:39modify47520.101.452661.435541.46154
142562009.02.23 23:24close47520.101.449951.435541.46154-27.1017231.92
142572009.02.24 07:36buy47530.101.454570.000000.00000
142582009.02.24 07:37modify47530.101.454571.440231.46443
142592009.02.24 11:48close47530.101.453611.440231.46443-9.6017222.32
142602009.02.24 19:33sell47540.101.444960.000000.00000
142612009.02.24 19:34modify47540.101.444961.458911.43471
142622009.02.25 03:57close47540.101.454831.458911.43471-98.4517123.87
142632009.02.25 10:45buy47550.101.451870.000000.00000
142642009.02.25 10:46modify47550.101.451871.441891.46159
142652009.02.25 12:38close47550.101.442171.441891.46159-97.0017026.87
142662009.02.25 21:28sell47560.101.423120.000000.00000
142672009.02.25 21:29modify47560.101.423121.433031.41333
142682009.02.25 21:51close47560.101.421601.433031.4133315.2017042.07
142692009.02.26 01:14sell47570.101.422450.000000.00000
142702009.02.26 01:15modify47570.101.422451.442701.41200
142712009.02.26 04:09close47570.101.424351.442701.41200-19.0017023.07
142722009.02.26 09:51sell47580.101.425090.000000.00000
142732009.02.26 09:52modify47580.101.425091.446551.41585
142742009.02.26 10:03close47580.101.423881.446551.4158512.1017035.17
142752009.02.26 10:37sell47590.101.425760.000000.00000
142762009.02.26 10:38modify47590.101.425761.446271.41557
142772009.02.26 11:34close47590.101.424461.446271.4155713.0017048.17
142782009.02.27 12:13sell47600.101.421770.000000.00000
142792009.02.27 12:14modify47600.101.421771.431821.41122
142802009.02.27 12:20close47600.101.420431.431821.4112213.4017061.57
142812009.02.27 16:07sell47610.101.420670.000000.00000
142822009.02.27 16:08modify47610.101.420671.430991.41039
142832009.02.27 16:49s/l47610.101.430991.430991.41039-103.2016958.37
142842009.02.27 21:12buy47620.101.430510.000000.00000
142852009.02.27 21:13modify47620.101.430511.420401.44100
142862009.02.27 21:43close47620.101.431711.420401.4410012.0016970.37
142872009.03.02 19:06sell47630.101.403830.000000.00000
142882009.03.02 19:07modify47630.101.403831.415901.39380
142892009.03.02 19:38close47630.101.402141.415901.3938016.9016987.27
142902009.03.02 21:03sell47640.101.404720.000000.00000
142912009.03.02 21:04modify47640.101.404721.417051.39495
142922009.03.02 23:17close47640.101.403521.417051.3949512.0016999.27
142932009.03.03 01:07sell47650.101.405590.000000.00000
142942009.03.03 01:08modify47650.101.405591.422511.39541
142952009.03.03 01:28close47650.101.404351.422511.3954112.4017011.67
142962009.03.03 03:36sell47660.101.406350.000000.00000
142972009.03.03 03:37modify47660.101.406351.423611.39651
142982009.03.03 03:50close47660.101.404951.423611.3965114.0017025.67
142992009.03.03 04:31sell47670.101.407420.000000.00000
143002009.03.03 04:32modify47670.101.407421.425041.39794
143012009.03.03 08:36close47670.101.407351.425041.397940.7017026.37
143022009.03.03 14:23sell47680.101.409600.000000.00000
143032009.03.03 14:24modify47680.101.409601.428751.40165
143042009.03.03 15:05close47680.101.406881.428751.4016527.2017053.57
143052009.03.03 18:29sell47690.101.406410.000000.00000
143062009.03.03 18:30modify47690.101.406411.423281.39618
143072009.03.03 18:54close47690.101.404641.423281.3961817.7017071.27
143082009.03.04 19:33buy47700.101.410550.000000.00000
143092009.03.04 19:34modify47700.101.410551.403151.42135
143102009.03.04 20:10close47700.101.412051.403151.4213515.0017086.27
143112009.03.05 01:01buy47710.101.416770.000000.00000
143122009.03.05 01:02modify47710.101.416771.406151.42635
143132009.03.05 04:06close47710.101.415311.406151.42635-14.6017071.67
143142009.03.05 11:08buy47720.101.413900.000000.00000
143152009.03.05 11:09modify47720.101.413901.403361.42356
143162009.03.05 11:17close47720.101.415661.403361.4235617.6017089.27
143172009.03.06 10:17buy47730.101.421140.000000.00000
143182009.03.06 10:18modify47730.101.421141.411991.43129
143192009.03.06 10:22close47730.101.422811.411991.4312916.7017105.97
143202009.03.06 13:51buy47740.101.419860.000000.00000
143212009.03.06 13:52modify47740.101.419861.410861.43016
143222009.03.06 13:57close47740.101.421571.410861.4301617.1017123.07
143232009.03.06 16:41buy47750.101.419820.000000.00000
143242009.03.06 16:42modify47750.101.419821.410401.42970
143252009.03.06 17:17s/l47750.101.410401.410401.42970-94.2017028.87
143262009.03.09 00:15sell47760.101.413210.000000.00000
143272009.03.09 00:16modify47760.101.413211.425911.40321
143282009.03.09 04:34close47760.101.412211.425911.4032110.0017038.87
143292009.03.10 00:42sell47770.101.378260.000000.00000
143302009.03.10 00:45modify47770.101.378261.399311.36821
143312009.03.10 05:19close47770.101.380981.399311.36821-27.2017011.67
143322009.03.10 09:03sell47780.101.384860.000000.00000
143332009.03.10 09:04modify47780.101.384861.405461.37436
143342009.03.10 09:06close47780.101.383111.405461.3743617.5017029.17
143352009.03.10 09:26sell47790.101.385310.000000.00000
143362009.03.10 09:27modify47790.101.385311.405661.37456
143372009.03.10 10:22close47790.101.383671.405661.3745616.4017045.57
143382009.03.10 23:29sell47800.101.376730.000000.00000
143392009.03.10 23:30modify47800.101.376731.398131.36703
143402009.03.11 02:22close47800.101.375811.398131.367039.4517055.02
143412009.03.11 08:13sell47810.101.373560.000000.00000
143422009.03.11 08:14modify47810.101.373561.383201.36270
143432009.03.11 08:24close47810.101.372161.383201.3627014.0017069.02
143442009.03.11 08:55sell47820.101.373660.000000.00000
143452009.03.11 08:56modify47820.101.373661.384271.36377
143462009.03.11 09:53close47820.101.371681.384271.3637719.8017088.82
143472009.03.12 00:26buy47830.101.384440.000000.00000
143482009.03.12 00:27modify47830.101.384441.373441.39464
143492009.03.12 01:21close47830.101.385741.373441.3946413.0017101.82
143502009.03.12 05:41buy47840.101.385250.000000.00000
143512009.03.12 05:42modify47840.101.385251.373861.39506
143522009.03.12 05:49close47840.101.386611.373861.3950613.6017115.42
143532009.03.12 07:06buy47850.101.384860.000000.00000
143542009.03.12 07:07modify47850.101.384861.373571.39477
143552009.03.12 07:20close47850.101.386061.373571.3947712.0017127.42
143562009.03.12 07:27buy47860.101.384410.000000.00000
143572009.03.12 07:28modify47860.101.384411.373411.39461
143582009.03.12 07:34close47860.101.385961.373411.3946115.5017142.92
143592009.03.12 07:44buy47870.101.382960.000000.00000
143602009.03.12 07:45modify47870.101.382961.371811.39301
143612009.03.12 08:06close47870.101.384171.371811.3930112.1017155.02
143622009.03.12 13:01sell47880.101.380760.000000.00000
143632009.03.12 13:02modify47880.101.380761.392951.37175
143642009.03.12 14:02close47880.101.379461.392951.3717513.0017168.02
143652009.03.12 16:37sell47890.101.379920.000000.00000
143662009.03.12 16:38modify47890.101.379921.391851.37065
143672009.03.12 17:30close47890.101.378611.391851.3706513.1017181.12
143682009.03.12 23:01buy47900.101.392340.000000.00000
143692009.03.12 23:02modify47900.101.392341.380621.40182
143702009.03.12 23:06close47900.101.393541.380621.4018212.0017193.12
143712009.03.12 23:13buy47910.101.392410.000000.00000
143722009.03.12 23:14modify47910.101.392411.380981.40218
143732009.03.13 01:14close47910.101.393911.380981.4021814.2017207.31
143742009.03.13 02:31buy47920.101.391820.000000.00000
143752009.03.13 02:32modify47920.101.391821.378181.40168
143762009.03.13 02:46close47920.101.393031.378181.4016812.1017219.41
143772009.03.13 02:51buy47930.101.391760.000000.00000
143782009.03.13 02:52modify47930.101.391761.378311.40181
143792009.03.13 03:01close47930.101.393001.378311.4018112.4017231.81
143802009.03.13 05:32buy47940.101.390950.000000.00000
143812009.03.13 05:33modify47940.101.390951.377311.40081
143822009.03.13 07:03close47940.101.392701.377311.4008117.5017249.31
143832009.03.13 13:20buy47950.101.400600.000000.00000
143842009.03.13 13:21modify47950.101.400601.388651.41215
143852009.03.13 13:21close47950.101.402051.388651.4121514.5017263.81
143862009.03.13 13:51buy47960.101.400960.000000.00000
143872009.03.13 13:52modify47960.101.400961.387681.41118
143882009.03.13 15:08close47960.101.402751.387681.4111817.9017281.71
143892009.03.13 16:28buy47970.101.395860.000000.00000
143902009.03.13 16:29modify47970.101.395861.382271.40577
143912009.03.13 17:01close47970.101.397361.382271.4057715.0017296.71
143922009.03.16 14:17buy47980.101.415810.000000.00000
143932009.03.16 14:18modify47980.101.415811.404461.42436
143942009.03.16 15:21close47980.101.405851.404461.42436-99.6017197.11
143952009.03.16 18:52buy47990.101.407870.000000.00000
143962009.03.16 18:53modify47990.101.407871.398151.41805
143972009.03.16 19:42close47990.101.409071.398151.4180512.0017209.11
143982009.03.17 06:52buy48000.101.410760.000000.00000
143992009.03.17 06:53modify48000.101.410761.395611.42081
144002009.03.17 11:03close48000.101.406901.395611.42081-38.6017170.51
144012009.03.17 15:31sell48010.101.400400.000000.00000
144022009.03.17 15:32modify48010.101.400401.415661.39046
144032009.03.17 16:16close48010.101.398671.415661.3904617.3017187.81
144042009.03.17 17:03sell48020.101.402700.000000.00000
144052009.03.17 17:04modify48020.101.402701.417531.39233
144062009.03.17 17:09close48020.101.401441.417531.3923312.6017200.41
144072009.03.17 17:53sell48030.101.402610.000000.00000
144082009.03.17 17:54modify48030.101.402611.418181.39298
144092009.03.18 01:54close48030.101.404151.418181.39298-15.1517185.26
144102009.03.18 13:20sell48040.101.391550.000000.00000
144112009.03.18 13:21modify48040.101.391551.400741.38244
144122009.03.18 15:16s/l48040.101.400741.400741.38244-91.9017093.36
144132009.03.19 01:14buy48050.101.426000.000000.00000
144142009.03.19 01:15modify48050.101.426001.402481.43588
144152009.03.19 06:11close48050.101.422751.402481.43588-32.5017060.86
144162009.03.19 07:11buy48060.101.418620.000000.00000
144172009.03.19 07:12modify48060.101.418621.395631.42903
144182009.03.19 07:14close48060.101.420761.395631.4290321.4017082.26
144192009.03.19 07:21buy48070.101.419300.000000.00000
144202009.03.19 07:22modify48070.101.419301.395771.42917
144212009.03.19 07:29close48070.101.420711.395771.4291714.1017096.36
144222009.03.19 18:44buy48080.101.452710.000000.00000
144232009.03.19 18:45modify48080.101.452711.429611.46301
144242009.03.19 18:51close48080.101.454451.429611.4630117.4017113.76
144252009.03.19 19:46buy48090.101.450640.000000.00000
144262009.03.19 19:47modify48090.101.450641.427361.46076
144272009.03.19 20:05close48090.101.452131.427361.4607614.9017128.66
144282009.03.19 21:14buy48100.101.450160.000000.00000
144292009.03.19 21:15modify48100.101.450161.426251.45965
144302009.03.19 22:56close48100.101.451461.426251.4596513.0017141.66
144312009.03.20 00:05buy48110.101.449560.000000.00000
144322009.03.20 00:06modify48110.101.449561.429061.45986
144332009.03.20 08:06close48110.101.447381.429061.45986-21.8017119.86
144342009.03.20 11:02buy48120.101.452980.000000.00000
144352009.03.20 11:03modify48120.101.452981.430901.46170
144362009.03.20 14:52close48120.101.447621.430901.46170-53.6017066.26
144372009.03.23 05:39buy48130.101.449820.000000.00000
144382009.03.23 05:40modify48130.101.449821.440391.45959
144392009.03.23 06:13close48130.101.451201.440391.4595913.8017080.06
144402009.03.23 10:47buy48140.101.452090.000000.00000
144412009.03.23 10:48modify48140.101.452091.442801.46200
144422009.03.23 10:52close48140.101.453561.442801.4620014.7017094.76
144432009.03.23 14:29buy48150.101.455160.000000.00000
144442009.03.23 14:30modify48150.101.455161.445571.46477
144452009.03.23 14:38close48150.101.456501.445571.4647713.4017108.16
144462009.03.23 15:00buy48160.101.450140.000000.00000
144472009.03.23 15:01modify48160.101.450141.441661.46086
144482009.03.23 15:04close48160.101.451991.441661.4608618.5017126.66
144492009.03.23 22:32buy48170.101.455850.000000.00000
144502009.03.23 22:33modify48170.101.455851.447761.46696
144512009.03.24 00:08close48170.101.457311.447761.4669613.8017140.46
144522009.03.24 05:01buy48180.101.466110.000000.00000
144532009.03.24 05:02modify48180.101.466111.456711.47631
144542009.03.24 05:07close48180.101.467511.456711.4763114.0017154.46
144552009.03.24 07:54buy48190.101.466510.000000.00000
144562009.03.24 07:55modify48190.101.466511.456651.47625
144572009.03.24 09:44close48190.101.468451.456651.4762519.4017173.86
144582009.03.24 14:18buy48200.101.465670.000000.00000
144592009.03.24 14:19modify48200.101.465671.456231.47583
144602009.03.24 14:23close48200.101.466891.456231.4758312.2017186.06
144612009.03.24 14:37buy48210.101.466310.000000.00000
144622009.03.24 14:38modify48210.101.466311.456671.47627
144632009.03.24 14:51close48210.101.467751.456671.4762714.4017200.46
144642009.03.24 20:33buy48220.101.468460.000000.00000
144652009.03.24 20:34modify48220.101.468461.457171.47677
144662009.03.24 22:51close48220.101.469821.457171.4767713.6017214.06
144672009.03.25 11:39sell48230.101.463560.000000.00000
144682009.03.25 11:40modify48230.101.463561.475971.45527
144692009.03.25 11:54close48230.101.462261.475971.4552713.0017227.06
144702009.03.25 15:08sell48240.101.466370.000000.00000
144712009.03.25 15:09modify48240.101.466371.477231.45653
144722009.03.25 15:13close48240.101.464791.477231.4565315.8017242.86
144732009.03.25 21:01sell48250.101.455530.000000.00000
144742009.03.25 21:02modify48250.101.455531.466301.44560
144752009.03.25 21:34close48250.101.454311.466301.4456012.2017255.06
144762009.03.26 00:13sell48260.101.455380.000000.00000
144772009.03.26 00:14modify48260.101.455381.465861.44526
144782009.03.26 04:05close48260.101.456611.465861.44526-12.3017242.76
144792009.03.26 22:05sell48270.101.445660.000000.00000
144802009.03.26 22:06modify48270.101.445661.456111.43551
144812009.03.26 22:28close48270.101.443921.456111.4355117.4017260.16
144822009.03.27 00:09sell48280.101.446530.000000.00000
144832009.03.27 00:10modify48280.101.446531.456631.43643
144842009.03.27 03:13close48280.101.446021.456631.436435.1017265.26
144852009.03.27 04:04sell48290.101.448410.000000.00000
144862009.03.27 04:05modify48290.101.448411.458671.43847
144872009.03.27 04:33close48290.101.447021.458671.4384713.9017279.16
144882009.03.27 13:34sell48300.101.433310.000000.00000
144892009.03.27 13:35modify48300.101.433311.442711.42251
144902009.03.27 14:13close48300.101.431731.442711.4225115.8017294.96
144912009.03.27 19:40sell48310.101.431290.000000.00000
144922009.03.27 19:41modify48310.101.431291.441671.42147
144932009.03.27 20:16close48310.101.430081.441671.4214712.1017307.06
144942009.03.27 21:27sell48320.101.431900.000000.00000
144952009.03.27 21:28modify48320.101.431901.441931.42173
144962009.03.30 00:00close48320.101.424681.441931.4217372.4517379.51
144972009.03.30 12:09sell48330.101.417320.000000.00000
144982009.03.30 12:10modify48330.101.417321.428191.40739
144992009.03.30 12:17close48330.101.415761.428191.4073915.6017395.11
145002009.03.30 12:41sell48340.101.417510.000000.00000
145012009.03.30 12:42modify48340.101.417511.427961.40716
145022009.03.30 12:48close48340.101.415861.427961.4071616.5017411.61
145032009.03.30 13:19sell48350.101.418060.000000.00000
145042009.03.30 13:20modify48350.101.418061.428361.40756
145052009.03.30 15:17close48350.101.416461.428361.4075616.0017427.61
145062009.03.30 17:21sell48360.101.420260.000000.00000
145072009.03.30 17:22modify48360.101.420261.432361.41156
145082009.03.30 17:36close48360.101.419061.432361.4115612.0017439.61
145092009.03.30 21:11sell48370.101.421560.000000.00000
145102009.03.30 21:12modify48370.101.421561.432761.41196
145112009.03.31 00:28close48370.101.424911.432761.41196-33.2517406.36
145122009.03.31 07:25buy48380.101.427960.000000.00000
145132009.03.31 07:26modify48380.101.427961.417861.43786
145142009.03.31 07:30close48380.101.429911.417861.4378619.5017425.86
145152009.03.31 07:44buy48390.101.427660.000000.00000
145162009.03.31 07:45modify48390.101.427661.417551.43755
145172009.03.31 08:10close48390.101.429351.417551.4375516.9017442.76
145182009.03.31 09:04buy48400.101.425780.000000.00000
145192009.03.31 09:05modify48400.101.425781.416851.43685
145202009.03.31 09:06close48400.101.427501.416851.4368517.2017459.96
145212009.03.31 22:18buy48410.101.431830.000000.00000
145222009.03.31 22:19modify48410.101.431831.422471.44247
145232009.03.31 22:26close48410.101.433811.422471.4424719.8017479.76
145242009.03.31 22:39buy48420.101.432370.000000.00000
145252009.03.31 22:40modify48420.101.432371.422131.44213
145262009.04.01 00:20close48420.101.433711.422131.4421312.6017492.36
145272009.04.01 02:15buy48430.101.431380.000000.00000
145282009.04.01 02:16modify48430.101.431381.425231.44153
145292009.04.01 03:30close48430.101.433011.425231.4415316.3017508.66
145302009.04.01 14:49buy48440.101.437560.000000.00000
145312009.04.01 14:50modify48440.101.437561.431031.44733
145322009.04.01 17:11close48440.101.438781.431031.4473312.2017520.86
145332009.04.02 20:19buy48450.101.469070.000000.00000
145342009.04.02 20:20modify48450.101.469071.459701.47980
145352009.04.02 20:25close48450.101.470751.459701.4798016.8017537.66
145362009.04.02 21:40buy48460.101.469810.000000.00000
145372009.04.02 21:41modify48460.101.469811.459111.47921
145382009.04.02 22:12close48460.101.471761.459111.4792119.5017557.16
145392009.04.03 03:55buy48470.101.471380.000000.00000
145402009.04.03 03:56modify48470.101.471381.456861.48106
145412009.04.03 04:58close48470.101.473161.456861.4810617.8017574.96
145422009.04.03 06:58buy48480.101.469260.000000.00000
145432009.04.03 06:59modify48480.101.469261.455001.47920
145442009.04.03 10:06close48480.101.470751.455001.4792014.9017589.86
145452009.04.03 13:12buy48490.101.472640.000000.00000
145462009.04.03 13:13modify48490.101.472641.458411.48261
145472009.04.03 13:20close48490.101.473891.458411.4826112.5017602.36
145482009.04.06 02:43buy48500.101.486910.000000.00000
145492009.04.06 02:44modify48500.101.486911.477471.49697
145502009.04.06 03:00close48500.101.488351.477471.4969714.4017616.76
145512009.04.06 07:49buy48510.101.492220.000000.00000
145522009.04.06 07:50modify48510.101.492221.482621.50212
145532009.04.06 08:46close48510.101.494831.482621.5021226.1017642.86
145542009.04.06 09:16buy48520.101.489850.000000.00000
145552009.04.06 09:17modify48520.101.489851.480711.50021
145562009.04.06 09:18close48520.101.491211.480711.5002113.6017656.46
145572009.04.06 11:26buy48530.101.488650.000000.00000
145582009.04.06 11:27modify48530.101.488651.479601.49910
145592009.04.06 11:31close48530.101.490161.479601.4991015.1017671.56
145602009.04.06 12:08buy48540.101.488050.000000.00000
145612009.04.06 12:09modify48540.101.488051.479741.49924
145622009.04.06 12:18close48540.101.489961.479741.4992419.1017690.66
145632009.04.06 14:37buy48550.101.486260.000000.00000
145642009.04.06 14:38modify48550.101.486261.477031.49653
145652009.04.06 14:46close48550.101.487531.477031.4965312.7017703.36
145662009.04.06 14:58buy48560.101.485930.000000.00000
145672009.04.06 14:59modify48560.101.485931.476461.49596
145682009.04.06 17:06s/l48560.101.476461.476461.49596-94.7017608.66
145692009.04.06 20:04sell48570.101.474730.000000.00000
145702009.04.06 20:05modify48570.101.474731.483741.46424
145712009.04.06 20:16close48570.101.473351.483741.4642413.8017622.46
145722009.04.06 21:50sell48580.101.474070.000000.00000
145732009.04.06 21:51modify48580.101.474071.483671.46417
145742009.04.07 00:20close48580.101.472831.483671.4641712.6517635.11
145752009.04.07 06:39sell48590.101.469460.000000.00000
145762009.04.07 06:40modify48590.101.469461.483291.45949
145772009.04.07 07:03close48590.101.468161.483291.4594913.0017648.11
145782009.04.07 08:37sell48600.101.471160.000000.00000
145792009.04.07 08:38modify48600.101.471161.485911.46211
145802009.04.07 10:39close48600.101.469811.485911.4621113.5017661.61
145812009.04.07 13:56sell48610.101.464600.000000.00000
145822009.04.07 13:57modify48610.101.464601.478051.45425
145832009.04.07 14:14close48610.101.463051.478051.4542515.5017677.11
145842009.04.07 14:27sell48620.101.465140.000000.00000
145852009.04.07 14:28modify48620.101.465141.479691.45589
145862009.04.07 19:12close48620.101.472961.479691.45589-78.2017598.91
145872009.04.08 11:03sell48630.101.467770.000000.00000
145882009.04.08 11:04modify48630.101.467771.476981.45758
145892009.04.08 11:11close48630.101.466051.476981.4575817.2017616.11
145902009.04.08 11:32sell48640.101.468050.000000.00000
145912009.04.08 11:33modify48640.101.468051.477341.45794
145922009.04.08 11:37close48640.101.466841.477341.4579412.1017628.21
145932009.04.09 14:05sell48650.101.469380.000000.00000
145942009.04.09 14:06modify48650.101.469381.474641.45934
145952009.04.09 14:09close48650.101.468111.474641.4593412.7017640.91
145962009.04.09 19:47sell48660.101.466200.000000.00000
145972009.04.09 19:48modify48660.101.466201.471461.45616
145982009.04.10 00:43close48660.101.466261.471461.45616-0.3517640.56
145992009.04.13 11:47buy48670.101.469160.000000.00000
146002009.04.13 11:48modify48670.101.469161.466271.47927
146012009.04.13 12:13close48670.101.470381.466271.4792712.2017652.76
146022009.04.14 02:49buy48680.101.483350.000000.00000
146032009.04.14 02:50modify48680.101.483351.470951.49355
146042009.04.14 02:54close48680.101.485081.470951.4935517.3017670.06
146052009.04.14 03:53buy48690.101.483560.000000.00000
146062009.04.14 03:54modify48690.101.483561.470561.49316
146072009.04.14 04:06close48690.101.485231.470561.4931616.7017686.76
146082009.04.14 08:22buy48700.101.484240.000000.00000
146092009.04.14 08:23modify48700.101.484241.472001.49460
146102009.04.14 08:27close48700.101.485611.472001.4946013.7017700.46
146112009.04.14 08:32buy48710.101.484330.000000.00000
146122009.04.14 08:33modify48710.101.484331.472081.49468
146132009.04.14 08:35close48710.101.485551.472081.4946812.2017712.66
146142009.04.14 08:41buy48720.101.484460.000000.00000
146152009.04.14 08:42modify48720.101.484461.472331.49493
146162009.04.14 09:20close48720.101.485811.472331.4949313.5017726.16
146172009.04.14 14:17buy48730.101.488210.000000.00000
146182009.04.14 14:18modify48730.101.488211.476061.49866
146192009.04.14 14:28close48730.101.490481.476061.4986622.7017748.86
146202009.04.14 14:36buy48740.101.487760.000000.00000
146212009.04.14 14:37modify48740.101.487761.475321.49792
146222009.04.14 15:22close48740.101.489461.475321.4979217.0017765.86
146232009.04.14 16:40buy48750.101.485310.000000.00000
146242009.04.14 16:41modify48750.101.485311.472191.49479
146252009.04.14 16:51close48750.101.486511.472191.4947912.0017777.86
146262009.04.14 22:10buy48760.101.490180.000000.00000
146272009.04.14 22:11modify48760.101.490181.477411.50001
146282009.04.15 00:35close48760.101.490491.477411.500012.3017780.15
146292009.04.15 19:50buy48770.101.497160.000000.00000
146302009.04.15 19:51modify48770.101.497161.491861.50746
146312009.04.15 21:53close48770.101.498421.491861.5074612.6017792.75
146322009.04.16 01:06buy48780.101.498190.000000.00000
146332009.04.16 01:07modify48780.101.498191.488041.50824
146342009.04.16 01:57close48780.101.499461.488041.5082412.7017805.45
146352009.04.16 04:29buy48790.101.499600.000000.00000
146362009.04.16 04:30modify48790.101.499601.490441.51064
146372009.04.16 04:35close48790.101.500881.490441.5106412.8017818.25
146382009.04.16 04:40buy48800.101.499690.000000.00000
146392009.04.16 04:41modify48800.101.499691.488411.50861
146402009.04.16 05:33close48800.101.501231.488411.5086115.4017833.65
146412009.04.16 06:53buy48810.101.498330.000000.00000
146422009.04.16 06:54modify48810.101.498331.488061.50826
146432009.04.16 07:09close48810.101.499721.488061.5082613.9017847.55
146442009.04.16 15:01sell48820.101.494190.000000.00000
146452009.04.16 15:02modify48820.101.494191.504411.48421
146462009.04.16 15:12close48820.101.492981.504411.4842112.1017859.65
146472009.04.16 18:16sell48830.101.492080.000000.00000
146482009.04.16 18:17modify48830.101.492081.502361.48216
146492009.04.16 18:22close48830.101.490401.502361.4821616.8017876.45
146502009.04.17 14:20sell48840.101.480970.000000.00000
146512009.04.17 14:21modify48840.101.480971.491961.47106
146522009.04.17 16:59close48840.101.480141.491961.471068.3017884.75
146532009.04.17 19:55sell48850.101.480060.000000.00000
146542009.04.17 19:56modify48850.101.480061.490861.46996
146552009.04.17 20:59close48850.101.478691.490861.4699613.7017898.45
146562009.04.17 22:35sell48860.101.479820.000000.00000
146572009.04.17 22:36modify48860.101.479821.490431.46953
146582009.04.20 00:00close48860.101.478161.490431.4695316.8517915.30
146592009.04.20 00:46sell48870.101.479910.000000.00000
146602009.04.20 00:52modify48870.101.479911.489061.47016
146612009.04.20 01:30close48870.101.478661.489061.4701612.5017927.80
146622009.04.20 05:40sell48880.101.474710.000000.00000
146632009.04.20 05:41modify48880.101.474711.483861.46496
146642009.04.20 05:47close48880.101.473411.483861.4649613.0017940.80
146652009.04.20 06:29sell48890.101.474720.000000.00000
146662009.04.20 06:30modify48890.101.474721.483891.46499
146672009.04.20 07:20close48890.101.473511.483891.4649912.1017952.90
146682009.04.20 15:19sell48900.101.458350.000000.00000
146692009.04.20 15:20modify48900.101.458351.466611.44771
146702009.04.20 15:24close48900.101.457001.466611.4477113.5017966.40
146712009.04.20 15:28sell48910.101.457610.000000.00000
146722009.04.20 15:29modify48910.101.457611.466111.44721
146732009.04.20 15:47close48910.101.456071.466111.4472115.4017981.80
146742009.04.20 18:35sell48920.101.455720.000000.00000
146752009.04.20 18:36modify48920.101.455721.464051.44515
146762009.04.20 18:43close48920.101.453971.464051.4451517.5017999.30
146772009.04.20 20:31sell48930.101.455230.000000.00000
146782009.04.20 20:32modify48930.101.455231.464021.44512
146792009.04.20 20:39close48930.101.453931.464021.4451213.0018012.30
146802009.04.20 21:22sell48940.101.455120.000000.00000
146812009.04.20 21:23modify48940.101.455121.464011.44511
146822009.04.20 21:55close48940.101.453881.464011.4451112.4018024.70
146832009.04.21 00:24sell48950.101.454630.000000.00000
146842009.04.21 00:25modify48950.101.454631.469561.44456
146852009.04.21 01:49close48950.101.453311.469561.4445613.2018037.90
146862009.04.21 05:40sell48960.101.455020.000000.00000
146872009.04.21 05:41modify48960.101.455021.469821.44482
146882009.04.21 05:48close48960.101.453811.469821.4448212.1018050.00
146892009.04.21 06:40sell48970.101.455550.000000.00000
146902009.04.21 06:41modify48970.101.455551.471611.44661
146912009.04.21 08:08close48970.101.454011.471611.4466115.4018065.40
146922009.04.21 20:34buy48980.101.466610.000000.00000
146932009.04.21 20:35modify48980.101.466611.451611.47661
146942009.04.21 20:38close48980.101.467861.451611.4766112.5018077.90
146952009.04.21 20:51buy48990.101.466910.000000.00000
146962009.04.21 20:52modify48990.101.466911.451421.47642
146972009.04.21 22:46close48990.101.468211.451421.4764213.0018090.90
146982009.04.22 00:56buy49000.101.466500.000000.00000
146992009.04.22 00:57modify49000.101.466501.455071.47657
147002009.04.22 01:19close49000.101.468131.455071.4765716.3018107.20
147012009.04.22 01:54buy49010.101.466160.000000.00000
147022009.04.22 01:55modify49010.101.466161.454561.47606
147032009.04.22 08:06close49010.101.464761.454561.47606-14.0018093.20
147042009.04.22 12:16sell49020.101.461170.000000.00000
147052009.04.22 12:17modify49020.101.461171.472381.45088
147062009.04.22 14:06close49020.101.459141.472381.4508820.3018113.50
147072009.04.22 20:24sell49030.101.449920.000000.00000
147082009.04.22 20:25modify49030.101.449921.461581.44008
147092009.04.22 21:49close49030.101.448411.461581.4400815.1018128.60
147102009.04.23 02:00sell49040.101.449540.000000.00000
147112009.04.23 02:01modify49040.101.449541.462601.43880
147122009.04.23 02:41close49040.101.448341.462601.4388012.0018140.60
147132009.04.23 06:03sell49050.101.447060.000000.00000
147142009.04.23 06:04modify49050.101.447061.460841.43704
147152009.04.23 12:04close49050.101.454351.460841.43704-72.9018067.70
147162009.04.24 01:36buy49060.101.470060.000000.00000
147172009.04.24 01:37modify49060.101.470061.454511.47891
147182009.04.24 04:34close49060.101.468061.454511.47891-20.0018047.70
147192009.04.24 06:09buy49070.101.465060.000000.00000
147202009.04.24 06:10modify49070.101.465061.450841.47524
147212009.04.24 07:17close49070.101.466881.450841.4752418.2018065.90
147222009.04.24 18:50buy49080.101.469510.000000.00000
147232009.04.24 18:51modify49080.101.469511.455261.47966
147242009.04.27 04:17close49080.101.459461.455261.47966-101.3017964.60
147252009.04.27 07:05sell49090.101.461210.000000.00000
147262009.04.27 07:06modify49090.101.461211.471151.45165
147272009.04.27 07:46close49090.101.459621.471151.4516515.9017980.50
147282009.04.27 12:42sell49100.101.458210.000000.00000
147292009.04.27 12:43modify49100.101.458211.467961.44846
147302009.04.27 13:22close49100.101.456901.467961.4484613.1017993.60
147312009.04.27 14:33sell49110.101.459510.000000.00000
147322009.04.27 14:34modify49110.101.459511.468751.44925
147332009.04.27 15:48close49110.101.458261.468751.4492512.5018006.10
147342009.04.27 19:19buy49120.101.464540.000000.00000
147352009.04.27 19:20modify49120.101.464541.454191.47369
147362009.04.27 19:28close49120.101.466511.454191.4736919.7018025.80
147372009.04.27 19:36buy49130.101.463710.000000.00000
147382009.04.27 19:37modify49130.101.463711.453311.47281
147392009.04.27 22:21close49130.101.464771.453311.4728110.6018036.40
147402009.04.28 12:22sell49140.101.459100.000000.00000
147412009.04.28 12:23modify49140.101.459101.467531.44893
147422009.04.28 12:55close49140.101.457731.467531.4489313.7018050.10
147432009.04.28 17:05buy49150.101.464350.000000.00000
147442009.04.28 17:06modify49150.101.464351.455201.47380
147452009.04.28 20:31close49150.101.463301.455201.47380-10.5018039.60
147462009.04.29 14:02buy49160.101.475190.000000.00000
147472009.04.29 14:03modify49160.101.475191.466961.48526
147482009.04.29 15:59close49160.101.476721.466961.4852615.3018054.90
147492009.04.29 20:18buy49170.101.477980.000000.00000
147502009.04.29 20:19modify49170.101.477981.469051.48735
147512009.04.30 02:11close49170.101.477881.469051.48735-3.4118051.49
147522009.04.30 11:34buy49180.101.484570.000000.00000
147532009.04.30 11:35modify49180.101.484571.474211.49351
147542009.04.30 11:51close49180.101.485771.474211.4935112.0018063.49
147552009.04.30 12:46buy49190.101.482610.000000.00000
147562009.04.30 12:47modify49190.101.482611.472891.49219
147572009.04.30 14:09close49190.101.484311.472891.4921917.0018080.49
147582009.04.30 14:52buy49200.101.479390.000000.00000
147592009.04.30 14:53modify49200.101.479391.470151.48945
147602009.04.30 16:57close49200.101.480691.470151.4894513.0018093.49
147612009.05.01 14:34buy49210.101.488720.000000.00000
147622009.05.01 14:35modify49210.101.488721.477021.49862
147632009.05.01 17:13close49210.101.489291.477021.498625.7018099.19
147642009.05.04 06:09buy49220.101.495110.000000.00000
147652009.05.04 06:10modify49220.101.495111.486061.50466
147662009.05.04 12:05close49220.101.486461.486061.50466-86.5018012.69
147672009.05.04 20:51buy49230.101.496300.000000.00000
147682009.05.04 20:52modify49230.101.496301.488131.50673
147692009.05.04 21:07close49230.101.497751.488131.5067314.5018027.19
147702009.05.05 02:29buy49240.101.502320.000000.00000
147712009.05.05 02:30modify49240.101.502321.492691.51229
147722009.05.05 04:41close49240.101.502961.492691.512296.4018033.59
147732009.05.05 05:27buy49250.101.499170.000000.00000
147742009.05.05 05:28modify49250.101.499171.489211.50881
147752009.05.05 06:32close49250.101.501611.489211.5088124.4018057.99
147762009.05.05 15:47buy49260.101.509020.000000.00000
147772009.05.05 15:48modify49260.101.509021.499051.51865
147782009.05.05 16:06close49260.101.510391.499051.5186513.7018071.69
147792009.05.05 16:10buy49270.101.508270.000000.00000
147802009.05.05 16:11modify49270.101.508271.499001.51860
147812009.05.05 17:46close49270.101.509481.499001.5186012.1018083.79
147822009.05.05 20:26buy49280.101.506840.000000.00000
147832009.05.05 20:27modify49280.101.506841.496511.51611
147842009.05.05 21:36close49280.101.508041.496511.5161112.0018095.79
147852009.05.06 23:20buy49290.101.511780.000000.00000
147862009.05.06 23:21modify49290.101.511781.503571.52207
147872009.05.07 00:07close49290.101.513091.503571.5220710.6918106.47
147882009.05.07 02:34buy49300.101.511660.000000.00000
147892009.05.07 02:35modify49300.101.511661.503911.52141
147902009.05.07 03:31close49300.101.513141.503911.5214114.8018121.27
147912009.05.07 05:58buy49310.101.511220.000000.00000
147922009.05.07 05:59modify49310.101.511221.503761.52126
147932009.05.07 06:08close49310.101.512731.503761.5212615.1018136.37
147942009.05.07 23:02sell49320.101.502960.000000.00000
147952009.05.07 23:03modify49320.101.502961.510821.49332
147962009.05.08 00:29close49320.101.501651.510821.4933213.3518149.72
147972009.05.08 06:33sell49330.101.501360.000000.00000
147982009.05.08 06:34modify49330.101.501361.513411.49131
147992009.05.08 19:11s/l49330.101.513411.513411.49131-120.5018029.22
148002009.05.11 00:18buy49340.101.520120.000000.00000
148012009.05.11 00:19modify49340.101.520121.506911.53031
148022009.05.11 01:21close49340.101.521561.506911.5303114.4018043.62
148032009.05.11 02:47buy49350.101.519320.000000.00000
148042009.05.11 02:48modify49350.101.519321.506101.52950
148052009.05.11 02:56close49350.101.520731.506101.5295014.1018057.72
148062009.05.11 05:49buy49360.101.521680.000000.00000
148072009.05.11 05:52modify49360.101.521681.508691.53209
148082009.05.11 06:34close49360.101.523011.508691.5320913.3018071.02
148092009.05.11 07:29buy49370.101.520610.000000.00000
148102009.05.11 07:30modify49370.101.520611.506861.53026
148112009.05.11 08:26close49370.101.522111.506861.5302615.0018086.02
148122009.05.11 09:10buy49380.101.518510.000000.00000
148132009.05.11 09:11modify49380.101.518511.505311.52871
148142009.05.11 10:19close49380.101.519991.505311.5287114.8018100.82
148152009.05.11 16:21sell49390.101.511000.000000.00000
148162009.05.11 16:22modify49390.101.511001.523801.50040
148172009.05.11 16:28close49390.101.509631.523801.5004013.7018114.52
148182009.05.11 17:00sell49400.101.511180.000000.00000
148192009.05.11 17:01modify49400.101.511181.524281.50088
148202009.05.11 17:11close49400.101.509661.524281.5008815.2018129.72
148212009.05.11 17:16sell49410.101.511520.000000.00000
148222009.05.11 17:17modify49410.101.511521.526001.50260
148232009.05.11 20:39close49410.101.512211.526001.50260-6.9018122.82
148242009.05.12 15:51buy49420.101.524670.000000.00000
148252009.05.12 15:52modify49420.101.524671.516771.53537
148262009.05.12 17:00close49420.101.526711.516771.5353720.4018143.22
148272009.05.12 18:40buy49430.101.520200.000000.00000
148282009.05.12 18:41modify49430.101.520201.512171.53077
148292009.05.12 18:43close49430.101.521821.512171.5307716.2018159.42
148302009.05.13 03:55buy49440.101.528180.000000.00000
148312009.05.13 03:56modify49440.101.528181.514831.53823
148322009.05.13 04:02close49440.101.529431.514831.5382312.5018171.92
148332009.05.13 06:16buy49450.101.529040.000000.00000
148342009.05.13 06:17modify49450.101.529041.515731.53913
148352009.05.13 07:03close49450.101.530241.515731.5391312.0018183.92
148362009.05.13 08:25buy49460.101.528790.000000.00000
148372009.05.13 08:26modify49460.101.528791.515401.53880
148382009.05.13 08:37close49460.101.530151.515401.5388013.6018197.52
148392009.05.13 08:54buy49470.101.528320.000000.00000
148402009.05.13 08:55modify49470.101.528321.515181.53858
148412009.05.13 10:47close49470.101.530461.515181.5385821.4018218.92
148422009.05.13 16:23sell49480.101.515620.000000.00000
148432009.05.13 16:24modify49480.101.515621.528511.50511
148442009.05.13 19:09close49480.101.514161.528511.5051114.6018233.52
148452009.05.14 06:35sell49490.101.513510.000000.00000
148462009.05.14 06:36modify49490.101.513511.525391.50359
148472009.05.14 08:04close49490.101.512161.525391.5035913.5018247.02
148482009.05.14 15:19sell49500.101.512400.000000.00000
148492009.05.14 15:20modify49500.101.512401.525661.50386
148502009.05.14 20:45close49500.101.524621.525661.50386-122.2018124.82
148512009.05.15 03:08buy49510.101.521710.000000.00000
148522009.05.15 03:09modify49510.101.521711.513161.53216
148532009.05.15 03:32close49510.101.523131.513161.5321614.2018139.02
148542009.05.15 03:54buy49520.101.521590.000000.00000
148552009.05.15 03:55modify49520.101.521591.512431.53143
148562009.05.15 04:42close49520.101.522861.512431.5314312.7018151.72
148572009.05.15 17:59buy49530.101.522060.000000.00000
148582009.05.15 18:00modify49530.101.522061.512921.53192
148592009.05.15 18:26close49530.101.524111.512921.5319220.5018172.22
148602009.05.18 04:26sell49540.101.515510.000000.00000
148612009.05.18 04:28modify49540.101.515511.522891.50559
148622009.05.18 04:50close49540.101.514271.522891.5055912.4018184.62
148632009.05.18 05:48sell49550.101.515400.000000.00000
148642009.05.18 05:49modify49550.101.515401.522631.50533
148652009.05.18 08:08close49550.101.513711.522631.5053316.9018201.52
148662009.05.18 16:14buy49560.101.526360.000000.00000
148672009.05.18 16:15modify49560.101.526361.519781.53708
148682009.05.18 16:17close49560.101.527681.519781.5370813.2018214.72
148692009.05.19 01:33buy49570.101.533320.000000.00000
148702009.05.19 01:34modify49570.101.533321.522221.54332
148712009.05.19 05:40close49570.101.533191.522221.54332-1.3018213.42
148722009.05.19 14:37buy49580.101.546610.000000.00000
148732009.05.19 14:38modify49580.101.546611.535501.55660
148742009.05.19 16:18close49580.101.548031.535501.5566014.2018227.62
148752009.05.19 18:36buy49590.101.547730.000000.00000
148762009.05.19 18:37modify49590.101.547731.536721.55782
148772009.05.19 19:19close49590.101.548961.536721.5578212.3018239.92
148782009.05.19 22:12buy49600.101.547730.000000.00000
148792009.05.19 22:13modify49600.101.547731.536311.55741
148802009.05.20 00:51close49600.101.548511.536311.557417.0018246.92
148812009.05.20 04:20buy49610.101.546560.000000.00000
148822009.05.20 04:21modify49610.101.546561.535711.55661
148832009.05.20 05:57close49610.101.547881.535711.5566113.2018260.12
148842009.05.20 12:23buy49620.101.548490.000000.00000
148852009.05.20 12:24modify49620.101.548491.537431.55833
148862009.05.20 12:47close49620.101.550411.537431.5583319.2018279.32
148872009.05.20 23:41buy49630.101.573340.000000.00000
148882009.05.20 23:42modify49630.101.573341.562551.58345
148892009.05.21 00:55close49630.101.574691.562551.5834511.0918290.41
148902009.05.21 06:48buy49640.101.576660.000000.00000
148912009.05.21 06:49modify49640.101.576661.559091.58559
148922009.05.21 08:09close49640.101.579181.559091.5855925.2018315.61
148932009.05.21 14:14sell49650.101.566480.000000.00000
148942009.05.21 14:15modify49650.101.566481.582871.55637
148952009.05.21 14:32close49650.101.564901.582871.5563715.8018331.41
148962009.05.22 04:26buy49660.101.585700.000000.00000
148972009.05.22 04:27modify49660.101.585701.568301.59620
148982009.05.22 04:37close49660.101.586991.568301.5962012.9018344.31
148992009.05.22 05:48buy49670.101.585020.000000.00000
149002009.05.22 05:49modify49670.101.585021.567051.59495
149012009.05.22 06:59close49670.101.586421.567051.5949514.0018358.31
149022009.05.22 09:09buy49680.101.583200.000000.00000
149032009.05.22 09:10modify49680.101.583201.564751.59265
149042009.05.22 11:23close49680.101.585371.564751.5926521.7018380.01
149052009.05.22 21:52buy49690.101.590270.000000.00000
149062009.05.22 21:53modify49690.101.590271.572301.60020
149072009.05.22 22:33close49690.101.591491.572301.6002012.2018392.21
149082009.05.25 02:01buy49700.101.590720.000000.00000
149092009.05.25 02:02modify49700.101.590721.581201.60020
149102009.05.25 06:03close49700.101.588781.581201.60020-19.4018372.81
149112009.05.26 13:16sell49710.101.583610.000000.00000
149122009.05.26 13:17modify49710.101.583611.588761.57376
149132009.05.26 15:21close49710.101.581931.588761.5737616.8018389.61
149142009.05.26 19:06buy49720.101.592470.000000.00000
149152009.05.26 19:07modify49720.101.592471.587491.60249
149162009.05.26 19:47close49720.101.594301.587491.6024918.3018407.91
149172009.05.26 20:57buy49730.101.591880.000000.00000
149182009.05.26 20:58modify49730.101.591881.587251.60225
149192009.05.26 21:04close49730.101.593091.587251.6022512.1018420.01
149202009.05.27 03:46buy49740.101.595820.000000.00000
149212009.05.27 03:47modify49740.101.595821.586761.60586
149222009.05.27 05:29close49740.101.597461.586761.6058616.4018436.41
149232009.05.27 07:37buy49750.101.595340.000000.00000
149242009.05.27 07:38modify49750.101.595341.586331.60543
149252009.05.27 08:40close49750.101.597091.586331.6054317.5018453.91
149262009.05.27 13:18buy49760.101.599060.000000.00000
149272009.05.27 13:19modify49760.101.599061.589951.60905
149282009.05.27 14:46close49760.101.600301.589951.6090512.4018466.31
149292009.05.27 19:50buy49770.101.603240.000000.00000
149302009.05.27 19:51modify49770.101.603241.594861.61396
149312009.05.27 19:58close49770.101.604721.594861.6139614.8018481.11
149322009.05.27 21:20buy49780.101.603600.000000.00000
149332009.05.27 21:21modify49780.101.603601.593481.61258
149342009.05.28 00:00close49780.101.595931.593481.61258-79.1118402.00
149352009.05.28 07:30sell49790.101.592970.000000.00000
149362009.05.28 07:31modify49790.101.592971.600481.58288
149372009.05.28 08:44close49790.101.591571.600481.5828814.0018416.00
149382009.05.29 15:40buy49800.101.610180.000000.00000
149392009.05.29 15:41modify49800.101.610181.603261.62086
149402009.05.29 15:42close49800.101.611491.603261.6208613.1018429.10
149412009.05.29 15:43buy49810.101.610320.000000.00000
149422009.05.29 15:44modify49810.101.610321.602281.61988
149432009.05.29 16:02close49810.101.611771.602281.6198814.5018443.60
149442009.05.29 16:47buy49820.101.606050.000000.00000
149452009.05.29 16:48modify49820.101.606051.598521.61612
149462009.05.29 16:51close49820.101.607861.598521.6161218.1018461.70
149472009.05.29 20:35buy49830.101.612890.000000.00000
149482009.05.29 20:36modify49830.101.612891.605171.62277
149492009.05.29 21:20close49830.101.614531.605171.6227716.4018478.10
149502009.06.01 01:54buy49840.101.617400.000000.00000
149512009.06.01 01:55modify49840.101.617401.603931.62733
149522009.06.01 03:02close49840.101.618611.603931.6273312.1018490.20
149532009.06.01 07:38buy49850.101.621680.000000.00000
149542009.06.01 07:39modify49850.101.621681.608621.63202
149552009.06.01 08:49close49850.101.623171.608621.6320214.9018505.10
149562009.06.01 13:15buy49860.101.636350.000000.00000
149572009.06.01 13:16modify49860.101.636351.622071.64547
149582009.06.01 13:29close49860.101.637731.622071.6454713.8018518.90
149592009.06.01 13:34buy49870.101.635560.000000.00000
149602009.06.01 13:35modify49870.101.635561.623171.64657
149612009.06.01 13:52close49870.101.637071.623171.6465715.1018534.00
149622009.06.01 20:38buy49880.101.643680.000000.00000
149632009.06.01 20:39modify49880.101.643681.630811.65421
149642009.06.01 20:44close49880.101.645171.630811.6542114.9018548.90
149652009.06.01 20:50buy49890.101.643850.000000.00000
149662009.06.01 20:51modify49890.101.643851.630341.65374
149672009.06.01 22:49close49890.101.645081.630341.6537412.3018561.20
149682009.06.02 00:08buy49900.101.642950.000000.00000
149692009.06.02 00:09modify49900.101.642951.627051.65295
149702009.06.02 00:44close49900.101.644201.627051.6529512.5018573.70
149712009.06.02 02:33buy49910.101.641740.000000.00000
149722009.06.02 02:34modify49910.101.641741.625561.65146
149732009.06.02 02:58close49910.101.643111.625561.6514613.7018587.40
149742009.06.02 07:42buy49920.101.642830.000000.00000
149752009.06.02 07:43modify49920.101.642831.627421.65332
149762009.06.02 10:31close49920.101.641031.627421.65332-18.0018569.40
149772009.06.02 23:33buy49930.101.657620.000000.00000
149782009.06.02 23:34modify49930.101.657621.641651.66755
149792009.06.03 03:32close49930.101.657231.641651.66755-4.7018564.69
149802009.06.03 10:40buy49940.101.658030.000000.00000
149812009.06.03 10:41modify49940.101.658031.644521.66752
149822009.06.03 10:43close49940.101.659731.644521.6675217.0018581.69
149832009.06.03 10:46buy49950.101.656740.000000.00000
149842009.06.03 10:47modify49950.101.656741.643081.66608
149852009.06.03 10:57close49950.101.658701.643081.6660819.6018601.29
149862009.06.03 11:01buy49960.101.656060.000000.00000
149872009.06.03 11:02modify49960.101.656061.642771.66577
149882009.06.03 11:04close49960.101.657861.642771.6657718.0018619.29
149892009.06.03 11:08buy49970.101.656260.000000.00000
149902009.06.03 11:09modify49970.101.656261.640991.66399
149912009.06.03 12:43close49970.101.657501.640991.6639912.4018631.69
149922009.06.03 22:00sell49980.101.629050.000000.00000
149932009.06.03 22:01modify49980.101.629051.642281.61928
149942009.06.04 04:01close49980.101.629251.642281.61928-1.2518630.44
149952009.06.04 08:28sell49990.101.628520.000000.00000
149962009.06.04 08:29modify49990.101.628521.648121.61802
149972009.06.04 12:30close49990.101.635781.648121.61802-72.6018557.84
149982009.06.04 17:25sell50000.101.624010.000000.00000
149992009.06.04 17:26modify50000.101.624011.644131.61403
150002009.06.04 17:32close50000.101.622761.644131.6140312.5018570.34
150012009.06.05 02:25sell50010.101.614130.000000.00000
150022009.06.05 02:26modify50010.101.614131.630861.60456
150032009.06.05 03:19close50010.101.612621.630861.6045615.1018585.44
150042009.06.05 11:58sell50020.101.605440.000000.00000
150052009.06.05 11:59modify50020.101.605441.621461.59516
150062009.06.05 12:09close50020.101.604171.621461.5951612.7018598.14
150072009.06.05 12:22sell50030.101.605060.000000.00000
150082009.06.05 12:23modify50030.101.605061.621571.59527
150092009.06.05 14:34s/l50030.101.621571.621571.59527-165.1018433.04
150102009.06.08 07:09sell50040.101.595070.000000.00000
150112009.06.08 07:10modify50040.101.595071.609451.58505
150122009.06.08 07:22close50040.101.593471.609451.5850516.0018449.04
150132009.06.08 12:16sell50050.101.587170.000000.00000
150142009.06.08 12:17modify50050.101.587171.601251.57685
150152009.06.08 12:26close50050.101.585771.601251.5768514.0018463.04
150162009.06.08 13:18sell50060.101.587030.000000.00000
150172009.06.08 13:19modify50060.101.587031.602461.57806
150182009.06.08 18:28s/l50060.101.602461.602461.57806-154.3018308.74
150192009.06.09 00:53buy50070.101.603570.000000.00000
150202009.06.09 00:54modify50070.101.603571.589001.61340
150212009.06.09 01:02close50070.101.605281.589001.6134017.1018325.84
150222009.06.09 03:52buy50080.101.605070.000000.00000
150232009.06.09 03:53modify50080.101.605071.590841.61524
150242009.06.09 07:26close50080.101.603061.590841.61524-20.1018305.74
150252009.06.09 11:25buy50090.101.611350.000000.00000
150262009.06.09 11:26modify50090.101.611351.597201.62160
150272009.06.09 11:40close50090.101.613051.597201.6216017.0018322.74
150282009.06.09 12:04buy50100.101.610810.000000.00000
150292009.06.09 12:05modify50100.101.610811.596461.62086
150302009.06.09 13:07close50100.101.612091.596461.6208612.8018335.54
150312009.06.09 22:56buy50110.101.631040.000000.00000
150322009.06.09 22:57modify50110.101.631041.616341.64074
150332009.06.10 00:10close50110.101.632291.616341.6407411.7018347.24
150342009.06.10 01:43buy50120.101.629750.000000.00000
150352009.06.10 01:44modify50120.101.629751.611791.63969
150362009.06.10 02:00close50120.101.630971.611791.6396912.2018359.44
150372009.06.10 11:28buy50130.101.634280.000000.00000
150382009.06.10 11:29modify50130.101.634281.615411.64331
150392009.06.10 11:36close50130.101.635841.615411.6433115.6018375.04
150402009.06.10 16:20buy50140.101.634280.000000.00000
150412009.06.10 16:21modify50140.101.634281.616311.64421
150422009.06.10 16:25close50140.101.636821.616311.6442125.4018400.44
150432009.06.10 17:02buy50150.101.633930.000000.00000
150442009.06.10 17:03modify50150.101.633931.616081.64398
150452009.06.10 18:14close50150.101.635151.616081.6439812.2018412.64
150462009.06.11 07:49buy50160.101.639280.000000.00000
150472009.06.11 07:50modify50160.101.639281.628211.64931
150482009.06.11 08:07close50160.101.640651.628211.6493113.7018426.34
150492009.06.11 08:40buy50170.101.638610.000000.00000
150502009.06.11 08:41modify50170.101.638611.627181.64828
150512009.06.11 08:51close50170.101.639951.627181.6482813.4018439.74
150522009.06.11 09:08buy50180.101.638070.000000.00000
150532009.06.11 09:09modify50180.101.638071.627071.64817
150542009.06.11 09:15close50180.101.639731.627071.6481716.6018456.34
150552009.06.11 09:21buy50190.101.637780.000000.00000
150562009.06.11 09:22modify50190.101.637781.626411.64751
150572009.06.11 09:36close50190.101.639041.626411.6475112.6018468.94
150582009.06.11 13:03buy50200.101.643560.000000.00000
150592009.06.11 13:04modify50200.101.643561.632861.65396
150602009.06.11 13:14close50200.101.644961.632861.6539614.0018482.94
150612009.06.11 13:22buy50210.101.643300.000000.00000
150622009.06.11 13:23modify50210.101.643301.632311.65341
150632009.06.11 13:26close50210.101.644811.632311.6534115.1018498.04
150642009.06.11 13:29buy50220.101.643940.000000.00000
150652009.06.11 13:30modify50220.101.643941.632271.65337
150662009.06.11 13:44close50220.101.645741.632271.6533718.0018516.04
150672009.06.11 14:09buy50230.101.642820.000000.00000
150682009.06.11 14:10modify50230.101.642821.631931.65303
150692009.06.11 15:05close50230.101.644461.631931.6530316.4018532.44
150702009.06.11 21:59buy50240.101.657950.000000.00000
150712009.06.11 22:00modify50240.101.657951.647061.66816
150722009.06.12 01:25close50240.101.659231.647061.6681612.0018544.43
150732009.06.12 02:37buy50250.101.656060.000000.00000
150742009.06.12 02:38modify50250.101.656061.641741.66504
150752009.06.12 03:14close50250.101.657401.641741.6650413.4018557.83
150762009.06.12 05:22buy50260.101.655610.000000.00000
150772009.06.12 05:23modify50260.101.655611.642391.66569
150782009.06.12 08:04close50260.101.656041.642391.665694.3018562.13
150792009.06.12 09:06buy50270.101.651960.000000.00000
150802009.06.12 09:07modify50270.101.651961.637701.66100
150812009.06.12 13:46close50270.101.638631.637701.66100-133.3018428.83
150822009.06.12 16:37sell50280.101.641180.000000.00000
150832009.06.12 16:38modify50280.101.641181.654681.63138
150842009.06.12 19:50close50280.101.647391.654681.63138-62.1018366.73
150852009.06.15 06:05sell50290.101.638970.000000.00000
150862009.06.15 06:06modify50290.101.638971.651471.62877
150872009.06.15 06:50close50290.101.637771.651471.6287712.0018378.73
150882009.06.15 10:19sell50300.101.635960.000000.00000
150892009.06.15 10:20modify50300.101.635961.648561.62586
150902009.06.15 10:27close50300.101.634621.648561.6258613.4018392.13
150912009.06.15 10:41sell50310.101.635960.000000.00000
150922009.06.15 10:42modify50310.101.635961.649671.62697
150932009.06.15 11:22close50310.101.634371.649671.6269715.9018408.03
150942009.06.15 14:29sell50320.101.637180.000000.00000
150952009.06.15 14:30modify50320.101.637181.650351.62765
150962009.06.15 15:47close50320.101.635881.650351.6276513.0018421.03
150972009.06.15 21:58sell50330.101.631060.000000.00000
150982009.06.15 21:59modify50330.101.631061.643871.62117
150992009.06.16 00:24close50330.101.629761.643871.6211713.2518434.28
151002009.06.16 04:20sell50340.101.629160.000000.00000
151012009.06.16 04:21modify50340.101.629161.638271.61867
151022009.06.16 04:24close50340.101.627671.638271.6186714.9018449.18
151032009.06.16 07:31sell50350.101.630780.000000.00000
151042009.06.16 07:32modify50350.101.630781.638851.61925
151052009.06.16 07:32close50350.101.629351.638851.6192514.3018463.48
151062009.06.16 07:59sell50360.101.631460.000000.00000
151072009.06.16 08:00modify50360.101.631461.640411.62081
151082009.06.16 08:02close50360.101.629901.640411.6208115.6018479.08
151092009.06.16 13:00buy50370.101.641400.000000.00000
151102009.06.16 13:01modify50370.101.641401.632181.65178
151112009.06.16 13:08close50370.101.642641.632181.6517812.4018491.48
151122009.06.16 15:30buy50380.101.642960.000000.00000
151132009.06.16 15:31modify50380.101.642961.633751.65335
151142009.06.16 16:43close50380.101.644301.633751.6533513.4018504.88
151152009.06.16 19:26buy50390.101.638930.000000.00000
151162009.06.16 19:27modify50390.101.638931.629361.64896
151172009.06.16 19:30close50390.101.640321.629361.6489613.9018518.78
151182009.06.16 22:05buy50400.101.640980.000000.00000
151192009.06.16 22:06modify50400.101.640981.631431.65103
151202009.06.17 04:29close50400.101.638811.631431.65103-22.5018496.28
151212009.06.17 09:39buy50410.101.640400.000000.00000
151222009.06.17 09:40modify50410.101.640401.627371.65167
151232009.06.17 10:31close50410.101.641681.627371.6516712.8018509.08
151242009.06.17 15:00sell50420.101.629990.000000.00000
151252009.06.17 15:01modify50420.101.629991.643881.61958
151262009.06.17 15:05close50420.101.628551.643881.6195814.4018523.48
151272009.06.17 15:10sell50430.101.629370.000000.00000
151282009.06.17 15:11modify50430.101.629371.644211.61991
151292009.06.17 15:19close50430.101.627761.644211.6199116.1018539.58
151302009.06.17 17:03sell50440.101.630580.000000.00000
151312009.06.17 17:04modify50440.101.630581.644951.62065
151322009.06.17 17:07close50440.101.627441.644951.6206531.4018570.98
151332009.06.17 17:29sell50450.101.630390.000000.00000
151342009.06.17 17:30modify50450.101.630391.643951.61965
151352009.06.17 17:39close50450.101.629001.643951.6196513.9018584.88
151362009.06.17 18:18sell50460.101.631330.000000.00000
151372009.06.17 18:19modify50460.101.631331.645551.62125
151382009.06.17 18:55close50460.101.629981.645551.6212513.5018598.38
151392009.06.17 19:41sell50470.101.634070.000000.00000
151402009.06.17 19:42modify50470.101.634071.648781.62448
151412009.06.17 23:46close50470.101.639121.648781.62448-50.5018547.88
151422009.06.18 00:48buy50480.101.638590.000000.00000
151432009.06.18 00:49modify50480.101.638591.626151.64865
151442009.06.18 01:17close50480.101.639811.626151.6486512.2018560.08
151452009.06.18 14:52sell50490.101.627060.000000.00000
151462009.06.18 14:53modify50490.101.627061.640101.61760
151472009.06.18 19:24close50490.101.639661.640101.61760-126.0018434.08
151482009.06.19 15:55buy50500.101.641520.000000.00000
151492009.06.19 15:56modify50500.101.641521.628511.65191
151502009.06.19 16:48close50500.101.642841.628511.6519113.2018447.28
151512009.06.19 21:52buy50510.101.649730.000000.00000
151522009.06.19 21:53modify50510.101.649731.636381.65978
151532009.06.22 04:33close50510.101.647561.636381.65978-22.5018424.78
151542009.06.22 08:21buy50520.101.645590.000000.00000
151552009.06.22 08:22modify50520.101.645591.632221.65452
151562009.06.22 11:03close50520.101.644561.632221.65452-10.3018414.48
151572009.06.22 21:41sell50530.101.636610.000000.00000
151582009.06.22 21:42modify50530.101.636611.648741.62644
151592009.06.22 21:59close50530.101.635341.648741.6264412.7018427.18
151602009.06.23 01:02sell50540.101.635020.000000.00000
151612009.06.23 01:03modify50540.101.635021.644381.62508
151622009.06.23 01:16close50540.101.633771.644381.6250812.5018439.68
151632009.06.23 05:35sell50550.101.632170.000000.00000
151642009.06.23 05:36modify50550.101.632171.641101.62180
151652009.06.23 07:34close50550.101.630901.641101.6218012.7018452.38
151662009.06.23 12:39sell50560.101.628540.000000.00000
151672009.06.23 12:40modify50560.101.628541.637641.61834
151682009.06.23 16:31close50560.101.629281.637641.61834-7.4018444.98
151692009.06.24 00:00buy50570.101.644980.000000.00000
151702009.06.24 00:01modify50570.101.644981.632391.65509
151712009.06.24 02:10close50570.101.646621.632391.6550916.4018461.38
151722009.06.24 07:45buy50580.101.644640.000000.00000
151732009.06.24 07:46modify50580.101.644641.632781.65548
151742009.06.24 07:50close50580.101.646031.632781.6554813.9018475.28
151752009.06.24 13:28buy50590.101.653780.000000.00000
151762009.06.24 13:29modify50590.101.653781.641061.66376
151772009.06.24 14:33close50590.101.655131.641061.6637613.5018488.78
151782009.06.24 15:48buy50600.101.648760.000000.00000
151792009.06.24 15:49modify50600.101.648761.636151.65885
151802009.06.24 15:54close50600.101.650331.636151.6588515.7018504.48
151812009.06.25 00:48sell50610.101.642200.000000.00000
151822009.06.25 00:49modify50610.101.642201.653471.63237
151832009.06.25 07:36close50610.101.644041.653471.63237-18.4018486.08
151842009.06.25 16:11sell50620.101.629420.000000.00000
151852009.06.25 16:12modify50620.101.629421.640141.61904
151862009.06.25 16:43close50620.101.628121.640141.6190413.0018499.08
151872009.06.25 17:35sell50630.101.631550.000000.00000
151882009.06.25 17:36modify50630.101.631551.642401.62130
151892009.06.26 02:11s/l50630.101.642401.642401.62130-108.2518390.83
151902009.06.26 04:43buy50640.101.642620.000000.00000
151912009.06.26 04:44modify50640.101.642621.630821.65202
151922009.06.26 08:22close50640.101.643921.630821.6520213.0018403.83
151932009.06.26 21:02buy50650.101.651420.000000.00000
151942009.06.26 21:03modify50650.101.651421.640721.66192
151952009.06.26 21:18close50650.101.652671.640721.6619212.5018416.33
151962009.06.26 22:42buy50660.101.651660.000000.00000
151972009.06.26 22:43modify50660.101.651661.640371.66157
151982009.06.29 06:05close50660.101.648201.640371.66157-35.4018380.92
151992009.06.29 15:37buy50670.101.652790.000000.00000
152002009.06.29 15:38modify50670.101.652791.643721.66302
152012009.06.29 16:09close50670.101.654041.643721.6630212.5018393.42
152022009.06.29 23:57buy50680.101.655290.000000.00000
152032009.06.29 23:58modify50680.101.655291.646401.66570
152042009.06.30 00:59close50680.101.656511.646401.6657011.4018404.82
152052009.06.30 07:10buy50690.101.661850.000000.00000
152062009.06.30 07:11modify50690.101.661851.654311.67181
152072009.06.30 07:40close50690.101.663331.654311.6718114.8018419.62
152082009.06.30 10:45buy50700.101.661760.000000.00000
152092009.06.30 10:46modify50700.101.661761.654251.67175
152102009.06.30 10:57close50700.101.662961.654251.6717512.0018431.62
152112009.06.30 11:23buy50710.101.659660.000000.00000
152122009.06.30 11:24modify50710.101.659661.652141.66964
152132009.06.30 11:36close50710.101.661041.652141.6696413.8018445.42
152142009.06.30 12:21buy50720.101.657470.000000.00000
152152009.06.30 12:22modify50720.101.657471.649931.66743
152162009.06.30 12:24close50720.101.658911.649931.6674314.4018459.82
152172009.06.30 21:02sell50730.101.646750.000000.00000
152182009.06.30 21:03modify50730.101.646751.653951.63645
152192009.06.30 22:00close50730.101.645221.653951.6364515.3018475.12
152202009.06.30 23:06sell50740.101.646860.000000.00000
152212009.06.30 23:07modify50740.101.646861.654211.63671
152222009.07.01 02:55close50740.101.642561.654211.6367143.2518518.37
152232009.07.01 05:34sell50750.101.644810.000000.00000
152242009.07.01 05:35modify50750.101.644811.660181.63478
152252009.07.01 06:49close50750.101.643591.660181.6347812.2018530.57
152262009.07.01 09:28sell50760.101.644570.000000.00000
152272009.07.01 09:29modify50760.101.644571.660371.63497
152282009.07.01 10:20close50760.101.643021.660371.6349715.5018546.07
152292009.07.01 12:39sell50770.101.644990.000000.00000
152302009.07.01 12:40modify50770.101.644991.660371.63497
152312009.07.01 13:00close50770.101.643661.660371.6349713.3018559.37
152322009.07.02 12:02sell50780.101.637860.000000.00000
152332009.07.02 12:03modify50780.101.637861.645301.62770
152342009.07.02 12:06close50780.101.636621.645301.6277012.4018571.77
152352009.07.02 13:01sell50790.101.638590.000000.00000
152362009.07.02 13:02modify50790.101.638591.645711.62811
152372009.07.02 14:39close50790.101.637111.645711.6281114.8018586.57
152382009.07.02 17:44sell50800.101.638690.000000.00000
152392009.07.02 17:45modify50800.101.638691.645291.62769
152402009.07.02 21:34close50800.101.639571.645291.62769-8.8018577.77
152412009.07.03 02:31sell50810.101.635760.000000.00000
152422009.07.03 02:32modify50810.101.635761.644261.62586
152432009.07.03 09:48close50810.101.635971.644261.62586-2.1018575.67
152442009.07.06 06:17sell50820.101.630180.000000.00000
152452009.07.06 06:18modify50820.101.630181.636111.62011
152462009.07.06 06:58close50820.101.628861.636111.6201113.2018588.87
152472009.07.06 07:19sell50830.101.630970.000000.00000
152482009.07.06 07:20modify50830.101.630971.637581.62158
152492009.07.06 07:46close50830.101.629631.637581.6215813.4018602.27
152502009.07.06 13:18sell50840.101.613370.000000.00000
152512009.07.06 13:19modify50840.101.613371.619741.60374
152522009.07.06 15:50s/l50840.101.619741.619741.60374-63.7018538.57
152532009.07.06 16:58sell50850.101.620360.000000.00000
152542009.07.06 16:59modify50850.101.620361.625651.60965
152552009.07.06 19:27s/l50850.101.625651.625651.60965-52.9018485.67
152562009.07.07 11:30sell50860.101.623240.000000.00000
152572009.07.07 11:31modify50860.101.623241.634391.61309
152582009.07.07 11:40close50860.101.621681.634391.6130915.6018501.27
152592009.07.07 13:02sell50870.101.623160.000000.00000
152602009.07.07 13:03modify50870.101.623161.634241.61294
152612009.07.07 13:20close50870.101.621621.634241.6129415.4018516.67
152622009.07.08 06:51sell50880.101.610280.000000.00000
152632009.07.08 06:52modify50880.101.610281.618951.60045
152642009.07.08 07:27close50880.101.608581.618951.6004517.0018533.67
152652009.07.08 09:02sell50890.101.611650.000000.00000
152662009.07.08 09:03modify50890.101.611651.621051.60255
152672009.07.08 09:10close50890.101.610101.621051.6025515.5018549.17
152682009.07.08 09:12sell50900.101.611470.000000.00000
152692009.07.08 09:13modify50900.101.611471.619791.60129
152702009.07.08 09:38close50900.101.610091.619791.6012913.8018562.97
152712009.07.08 15:06sell50910.101.609840.000000.00000
152722009.07.08 15:07modify50910.101.609841.618031.59953
152732009.07.08 15:18close50910.101.608421.618031.5995314.2018577.17
152742009.07.08 15:28sell50920.101.610130.000000.00000
152752009.07.08 15:29modify50920.101.610131.619201.60070
152762009.07.08 15:56close50920.101.608781.619201.6007013.5018590.67
152772009.07.08 21:38sell50930.101.604180.000000.00000
152782009.07.08 21:39modify50930.101.604181.612021.59352
152792009.07.09 00:57close50930.101.604711.612021.59352-4.5518586.12
152802009.07.09 15:41buy50940.101.621160.000000.00000
152812009.07.09 15:42modify50940.101.621161.613751.63105
152822009.07.09 16:06close50940.101.622601.613751.6310514.4018600.52
152832009.07.09 23:01buy50950.101.633340.000000.00000
152842009.07.09 23:02modify50950.101.633341.626261.64356
152852009.07.10 05:41close50950.101.630881.626261.64356-25.4018575.11
152862009.07.10 07:47buy50960.101.629050.000000.00000
152872009.07.10 07:48modify50960.101.629051.611531.63833
152882009.07.10 08:20close50960.101.630471.611531.6383314.2018589.31
152892009.07.10 19:07sell50970.101.620600.000000.00000
152902009.07.10 19:08modify50970.101.620601.637481.61068
152912009.07.10 19:11close50970.101.619241.637481.6106813.6018602.91
152922009.07.10 19:38sell50980.101.620510.000000.00000
152932009.07.10 19:39modify50980.101.620511.637261.61046
152942009.07.10 19:54close50980.101.619121.637261.6104613.9018616.81
152952009.07.10 21:33sell50990.101.621080.000000.00000
152962009.07.10 21:34modify50990.101.621081.638501.61170
152972009.07.13 00:00close50990.101.618381.638501.6117027.2518644.06
152982009.07.13 13:20sell51000.101.610990.000000.00000
152992009.07.13 13:21modify51000.101.610991.620691.60179
153002009.07.13 13:57close51000.101.609671.620691.6017913.2018657.26
153012009.07.13 14:41sell51010.101.613680.000000.00000
153022009.07.13 14:42modify51010.101.613681.622891.60399
153032009.07.13 14:51close51010.101.612001.622891.6039916.8018674.06
153042009.07.13 17:21sell51020.101.613130.000000.00000
153052009.07.13 17:22modify51020.101.613131.621691.60279
153062009.07.13 19:19s/l51020.101.621691.621691.60279-85.6018588.46
153072009.07.14 03:14buy51030.101.624690.000000.00000
153082009.07.14 03:15modify51030.101.624691.614381.63438
153092009.07.14 05:31close51030.101.625261.614381.634385.7018594.16
153102009.07.14 07:34buy51040.101.623690.000000.00000
153112009.07.14 07:35modify51040.101.623691.613841.63384
153122009.07.14 07:58close51040.101.625311.613841.6338416.2018610.36
153132009.07.14 14:21buy51050.101.629780.000000.00000
153142009.07.14 14:22modify51050.101.629781.620741.64074
153152009.07.14 14:24close51050.101.631261.620741.6407414.8018625.16
153162009.07.14 14:36buy51060.101.630360.000000.00000
153172009.07.14 14:37modify51060.101.630361.619411.63941
153182009.07.14 17:55close51060.101.631561.619411.6394112.0018637.16
153192009.07.15 06:34buy51070.101.631800.000000.00000
153202009.07.15 06:35modify51070.101.631801.626501.64200
153212009.07.15 07:45close51070.101.633401.626501.6420016.0018653.16
153222009.07.15 10:48buy51080.101.634700.000000.00000
153232009.07.15 10:49modify51080.101.634701.629161.64466
153242009.07.15 11:04close51080.101.636141.629161.6446614.4018667.56
153252009.07.15 16:49buy51090.101.642300.000000.00000
153262009.07.15 16:50modify51090.101.642301.636801.65230
153272009.07.15 17:21close51090.101.643711.636801.6523014.1018681.66
153282009.07.15 18:29buy51100.101.641120.000000.00000
153292009.07.15 18:30modify51100.101.641121.635631.65113
153302009.07.15 18:38close51100.101.642581.635631.6511314.6018696.26
153312009.07.16 00:20buy51110.101.641610.000000.00000
153322009.07.16 00:21modify51110.101.641611.633621.65152
153332009.07.16 01:00close51110.101.642921.633621.6515213.1018709.36
153342009.07.16 02:41buy51120.101.640730.000000.00000
153352009.07.16 02:42modify51120.101.640731.632751.65065
153362009.07.16 08:14close51120.101.640981.632751.650652.5018711.86
153372009.07.16 15:32buy51130.101.640870.000000.00000
153382009.07.16 15:33modify51130.101.640871.633741.65164
153392009.07.16 15:35close51130.101.642261.633741.6516413.9018725.76
153402009.07.16 15:36buy51140.101.641290.000000.00000
153412009.07.16 15:37modify51140.101.641291.633971.65187
153422009.07.16 15:40close51140.101.642901.633971.6518716.1018741.86
153432009.07.17 15:00sell51150.101.631780.000000.00000
153442009.07.17 15:01modify51150.101.631781.638521.62252
153452009.07.17 17:19close51150.101.630801.638521.622529.8018751.66
153462009.07.20 14:57buy51160.101.649810.000000.00000
153472009.07.20 14:58modify51160.101.649811.642041.66034
153482009.07.20 15:00close51160.101.651761.642041.6603419.5018771.16
153492009.07.20 15:42buy51170.101.650140.000000.00000
153502009.07.20 15:43modify51170.101.650141.642041.66034
153512009.07.20 18:06close51170.101.650431.642041.660342.9018774.06
153522009.07.21 00:01buy51180.101.653930.000000.00000
153532009.07.21 00:02modify51180.101.653931.643521.66442
153542009.07.21 05:53close51180.101.651531.643521.66442-24.0018750.06
153552009.07.21 14:21sell51190.101.644380.000000.00000
153562009.07.21 14:22modify51190.101.644381.655551.63465
153572009.07.21 16:09close51190.101.643161.655551.6346512.2018762.26
153582009.07.21 20:25sell51200.101.643030.000000.00000
153592009.07.21 20:26modify51200.101.643031.653771.63287
153602009.07.21 20:35close51200.101.641761.653771.6328712.7018774.96
153612009.07.22 05:48sell51210.101.641090.000000.00000
153622009.07.22 05:49modify51210.101.641091.649321.63132
153632009.07.22 06:24close51210.101.639621.649321.6313214.7018789.66
153642009.07.22 10:47sell51220.101.638400.000000.00000
153652009.07.22 10:48modify51220.101.638401.646411.62841
153662009.07.22 10:55close51220.101.636701.646411.6284117.0018806.66
153672009.07.22 12:52sell51230.101.639730.000000.00000
153682009.07.22 12:53modify51230.101.639731.647271.62927
153692009.07.22 15:15close51230.101.638161.647271.6292715.7018822.36
153702009.07.22 21:17buy51240.101.645250.000000.00000
153712009.07.22 21:18modify51240.101.645251.637401.65540
153722009.07.22 22:18close51240.101.646641.637401.6554013.9018836.26
153732009.07.23 12:27buy51250.101.650600.000000.00000
153742009.07.23 12:28modify51250.101.650601.641461.66066
153752009.07.23 16:19close51250.101.652041.641461.6606614.4018850.66
153762009.07.23 19:17buy51260.101.652350.000000.00000
153772009.07.23 19:18modify51260.101.652351.643591.66279
153782009.07.23 19:38close51260.101.653681.643591.6627913.3018863.96
153792009.07.23 19:54buy51270.101.651800.000000.00000
153802009.07.23 19:55modify51270.101.651801.641471.66067
153812009.07.23 21:06close51270.101.653071.641471.6606712.7018876.66
153822009.07.24 19:17sell51280.101.644280.000000.00000
153832009.07.24 19:18modify51280.101.644281.651711.63461
153842009.07.24 20:36close51280.101.642651.651711.6346116.3018892.96
153852009.07.27 03:10sell51290.101.644410.000000.00000
153862009.07.27 03:11modify51290.101.644411.651351.63415
153872009.07.27 04:05close51290.101.642951.651351.6341514.6018907.56
153882009.07.28 10:39buy51300.101.652170.000000.00000
153892009.07.28 10:40modify51300.101.652171.645411.66211
153902009.07.28 10:47close51300.101.653451.645411.6621112.8018920.36
153912009.07.28 10:53buy51310.101.652080.000000.00000
153922009.07.28 10:54modify51310.101.652081.645741.66244
153932009.07.28 11:15close51310.101.653561.645741.6624414.8018935.16
153942009.07.28 11:35buy51320.101.652080.000000.00000
153952009.07.28 11:36modify51320.101.652081.645541.66224
153962009.07.28 15:24s/l51320.101.645541.645541.66224-65.4018869.76
153972009.07.28 20:18sell51330.101.642530.000000.00000
153982009.07.28 20:19modify51330.101.642531.649021.63232
153992009.07.28 23:56close51330.101.642271.649021.632322.6018872.36
154002009.07.29 02:45sell51340.101.644150.000000.00000
154012009.07.29 02:46modify51340.101.644151.651941.63404
154022009.07.29 05:59close51340.101.642961.651941.6340411.9018884.26
154032009.07.29 12:14sell51350.101.638800.000000.00000
154042009.07.29 12:15modify51350.101.638801.646711.62881
154052009.07.29 13:05close51350.101.637561.646711.6288112.4018896.66
154062009.07.29 14:24sell51360.101.640000.000000.00000
154072009.07.29 14:25modify51360.101.640001.647451.62955
154082009.07.29 14:31close51360.101.638431.647451.6295515.7018912.36
154092009.07.29 14:35sell51370.101.640470.000000.00000
154102009.07.29 14:36modify51370.101.640471.647381.62948
154112009.07.29 14:38close51370.101.638661.647381.6294818.1018930.46
154122009.07.29 14:58sell51380.101.640080.000000.00000
154132009.07.29 14:59modify51380.101.640081.648471.63057
154142009.07.29 17:15close51380.101.638511.648471.6305715.7018946.16
154152009.07.30 02:05sell51390.101.637390.000000.00000
154162009.07.30 02:06modify51390.101.637391.643111.62731
154172009.07.30 05:11close51390.101.637771.643111.62731-3.8018942.36
154182009.07.30 15:38buy51400.101.647510.000000.00000
154192009.07.30 15:39modify51400.101.647511.641901.65770
154202009.07.30 15:52close51400.101.649241.641901.6577017.3018959.66
154212009.07.30 21:44buy51410.101.648700.000000.00000
154222009.07.30 21:45modify51410.101.648701.643021.65882
154232009.07.30 23:02close51410.101.650041.643021.6588213.4018973.06
154242009.07.31 09:08buy51420.101.652680.000000.00000
154252009.07.31 09:09modify51420.101.652681.644231.66313
154262009.07.31 09:10close51420.101.654211.644231.6631315.3018988.36
154272009.07.31 13:37buy51430.101.654760.000000.00000
154282009.07.31 13:38modify51430.101.654761.645901.66480
154292009.07.31 16:19close51430.101.655551.645901.664807.9018996.26
154302009.07.31 20:56buy51440.101.668700.000000.00000
154312009.07.31 20:57modify51440.101.668701.660371.67927
154322009.07.31 21:09close51440.101.670011.660371.6792713.1019009.36
154332009.08.03 00:33buy51450.101.669820.000000.00000
154342009.08.03 00:34modify51450.101.669821.657301.67970
154352009.08.03 00:47close51450.101.671231.657301.6797014.1019023.46
154362009.08.03 05:47buy51460.101.672100.000000.00000
154372009.08.03 05:48modify51460.101.672101.659531.68193
154382009.08.03 06:23close51460.101.673551.659531.6819314.5019037.96
154392009.08.03 07:16buy51470.101.671910.000000.00000
154402009.08.03 07:17modify51470.101.671911.659681.68208
154412009.08.03 08:09close51470.101.673311.659681.6820814.0019051.96
154422009.08.03 08:59buy51480.101.670480.000000.00000
154432009.08.03 09:00modify51480.101.670481.657411.67981
154442009.08.03 09:03close51480.101.671701.657411.6798112.2019064.16
154452009.08.03 20:50buy51490.101.693190.000000.00000
154462009.08.03 20:51modify51490.101.693191.680371.70277
154472009.08.04 00:59close51490.101.694051.680371.702777.8019071.96
154482009.08.04 02:26buy51500.101.692270.000000.00000
154492009.08.04 02:27modify51500.101.692271.678501.70240
154502009.08.04 02:41close51500.101.693541.678501.7024012.7019084.66
154512009.08.04 05:55buy51510.101.695200.000000.00000
154522009.08.04 05:56modify51510.101.695201.681511.70541
154532009.08.04 08:23close51510.101.695621.681511.705414.2019088.86
154542009.08.05 16:01buy51520.101.695980.000000.00000
154552009.08.05 16:02modify51520.101.695981.689331.70483
154562009.08.05 17:09close51520.101.697271.689331.7048312.9019101.76
154572009.08.05 21:32buy51530.101.701170.000000.00000
154582009.08.05 21:33modify51530.101.701171.694921.71042
154592009.08.06 03:09close51530.101.700491.694921.71042-9.2119092.55
154602009.08.06 20:25sell51540.101.678080.000000.00000
154612009.08.06 20:26modify51540.101.678081.685511.66881
154622009.08.06 23:11close51540.101.677071.685511.6688110.1019102.65
154632009.08.07 00:42sell51550.101.678880.000000.00000
154642009.08.07 00:43modify51550.101.678881.692071.66877
154652009.08.07 03:46close51550.101.677061.692071.6687718.2019120.85
154662009.08.07 06:19sell51560.101.677640.000000.00000
154672009.08.07 06:20modify51560.101.677641.690881.66758
154682009.08.07 08:18close51560.101.676681.690881.667589.6019130.45
154692009.08.07 14:02sell51570.101.675040.000000.00000
154702009.08.07 14:03modify51570.101.675041.688181.66488
154712009.08.07 14:40close51570.101.673401.688181.6648816.4019146.85
154722009.08.07 14:59sell51580.101.676600.000000.00000
154732009.08.07 15:00modify51580.101.676601.689991.66669
154742009.08.07 15:20close51580.101.674661.689991.6666919.4019166.25
154752009.08.07 22:27sell51590.101.668630.000000.00000
154762009.08.07 22:28modify51590.101.668631.682421.65912
154772009.08.10 00:01close51590.101.667241.682421.6591214.1519180.40
154782009.08.10 02:22sell51600.101.668860.000000.00000
154792009.08.10 02:23modify51600.101.668861.677941.65924
154802009.08.10 07:36close51600.101.669661.677941.65924-8.0019172.40
154812009.08.10 21:04sell51610.101.647240.000000.00000
154822009.08.10 21:05modify51610.101.647241.655521.63682
154832009.08.10 21:09close51610.101.645951.655521.6368212.9019185.30
154842009.08.10 22:05sell51620.101.647110.000000.00000
154852009.08.10 22:06modify51620.101.647111.656011.63731
154862009.08.11 01:19close51620.101.647151.656011.63731-0.1519185.15
154872009.08.11 02:13sell51630.101.649240.000000.00000
154882009.08.11 02:14modify51630.101.649241.663261.63956
154892009.08.11 04:31close51630.101.647611.663261.6395616.3019201.45
154902009.08.11 08:32sell51640.101.649470.000000.00000
154912009.08.11 08:33modify51640.101.649471.662941.63924
154922009.08.11 08:46close51640.101.648181.662941.6392412.9019214.35
154932009.08.11 08:59sell51650.101.649660.000000.00000
154942009.08.11 09:00modify51650.101.649661.663531.63983
154952009.08.11 09:07close51650.101.647721.663531.6398319.4019233.75
154962009.08.11 13:16sell51660.101.648510.000000.00000
154972009.08.11 13:17modify51660.101.648511.663161.63946
154982009.08.11 15:00close51660.101.647251.663161.6394612.6019246.35
154992009.08.12 11:08sell51670.101.646230.000000.00000
155002009.08.12 11:09modify51670.101.646231.650241.63594
155012009.08.12 11:29close51670.101.645021.650241.6359412.1019258.45
155022009.08.12 18:44buy51680.101.652130.000000.00000
155032009.08.12 18:45modify51680.101.652131.648121.66242
155042009.08.12 20:08close51680.101.653531.648121.6624214.0019272.45
155052009.08.13 14:46buy51690.101.659740.000000.00000
155062009.08.13 14:47modify51690.101.659741.651251.66935
155072009.08.13 15:00close51690.101.661171.651251.6693514.3019286.75
155082009.08.13 15:32buy51700.101.659440.000000.00000
155092009.08.13 15:33modify51700.101.659441.651701.66980
155102009.08.13 16:41close51700.101.661071.651701.6698016.3019303.05
155112009.08.13 18:35buy51710.101.656110.000000.00000
155122009.08.13 18:36modify51710.101.656111.648001.66610
155132009.08.13 19:03close51710.101.657411.648001.6661013.0019316.05
155142009.08.14 21:39sell51720.101.652270.000000.00000
155152009.08.14 21:40modify51720.101.652271.660771.64227
155162009.08.17 00:00close51720.101.650511.660771.6422717.8519333.90
155172009.08.17 14:39sell51730.101.632480.000000.00000
155182009.08.17 14:40modify51730.101.632481.638641.62284
155192009.08.17 14:56close51730.101.631231.638641.6228412.5019346.40
155202009.08.17 15:03sell51740.101.632820.000000.00000
155212009.08.17 15:04modify51740.101.632821.638441.62264
155222009.08.17 15:31close51740.101.631061.638441.6226417.6019364.00
155232009.08.17 18:01sell51750.101.632480.000000.00000
155242009.08.17 18:02modify51750.101.632481.638321.62252
155252009.08.17 23:37close51750.101.633741.638321.62252-12.6019351.40
155262009.08.18 01:54sell51760.101.634900.000000.00000
155272009.08.18 01:55modify51760.101.634901.647871.62507
155282009.08.18 05:02close51760.101.635571.647871.62507-6.7019344.70
155292009.08.18 14:32buy51770.101.643830.000000.00000
155302009.08.18 14:33modify51770.101.643831.631531.65433
155312009.08.18 15:37close51770.101.645101.631531.6543312.7019357.40
155322009.08.18 22:03buy51780.101.655300.000000.00000
155332009.08.18 22:04modify51780.101.655301.642691.66549
155342009.08.19 01:23close51780.101.656211.642691.665498.3019365.69
155352009.08.19 03:10buy51790.101.653300.000000.00000
155362009.08.19 03:11modify51790.101.653301.640631.66313
155372009.08.19 06:20close51790.101.653661.640631.663133.6019369.29
155382009.08.19 13:13sell51800.101.642280.000000.00000
155392009.08.19 13:14modify51800.101.642281.654761.63226
155402009.08.19 14:13close51800.101.640601.654761.6322616.8019386.09
155412009.08.19 15:46sell51810.101.643800.000000.00000
155422009.08.19 15:47modify51810.101.643801.655731.63323
155432009.08.19 18:01s/l51810.101.655731.655731.63323-119.3019266.79
155442009.08.19 20:44buy51820.101.653290.000000.00000
155452009.08.19 20:45modify51820.101.653291.640871.66337
155462009.08.19 20:56close51820.101.654571.640871.6633712.8019279.59
155472009.08.19 21:07buy51830.101.652900.000000.00000
155482009.08.19 21:08modify51830.101.652901.640631.66313
155492009.08.19 23:41close51830.101.653761.640631.663138.6019288.19
155502009.08.20 02:49buy51840.101.652160.000000.00000
155512009.08.20 02:50modify51840.101.652161.641761.66216
155522009.08.20 03:46close51840.101.653371.641761.6621612.1019300.29
155532009.08.21 08:40sell51850.101.645990.000000.00000
155542009.08.21 08:41modify51850.101.645991.652961.63556
155552009.08.21 12:05s/l51850.101.652961.652961.63556-69.7019230.59
155562009.08.21 16:50buy51860.101.652530.000000.00000
155572009.08.21 16:51modify51860.101.652531.643881.66128
155582009.08.21 21:17close51860.101.649441.643881.66128-30.9019199.69
155592009.08.24 21:32sell51870.101.640630.000000.00000
155602009.08.24 21:33modify51870.101.640631.650511.63081
155612009.08.25 00:46close51870.101.641051.650511.63081-3.9519195.74
155622009.08.25 05:50sell51880.101.640970.000000.00000
155632009.08.25 05:51modify51880.101.640971.648341.63104
155642009.08.25 07:40close51880.101.639711.648341.6310412.6019208.34
155652009.08.25 11:26sell51890.101.638020.000000.00000
155662009.08.25 11:27modify51890.101.638021.645111.62781
155672009.08.25 12:51close51890.101.636741.645111.6278112.8019221.14
155682009.08.25 21:24sell51900.101.635970.000000.00000
155692009.08.25 21:25modify51900.101.635971.643361.62606
155702009.08.25 22:34close51900.101.634731.643361.6260612.4019233.54
155712009.08.26 05:48sell51910.101.632870.000000.00000
155722009.08.26 05:49modify51910.101.632871.637961.62256
155732009.08.26 08:46close51910.101.630821.637961.6225620.5019254.04
155742009.08.26 17:52sell51920.101.623630.000000.00000
155752009.08.26 17:53modify51920.101.623631.629141.61374
155762009.08.26 18:05close51920.101.622331.629141.6137413.0019267.04
155772009.08.26 20:40sell51930.101.624170.000000.00000
155782009.08.26 20:41modify51930.101.624171.629511.61411
155792009.08.26 23:40close51930.101.623361.629511.614118.1019275.14
155802009.08.27 04:37sell51940.101.623950.000000.00000
155812009.08.27 04:38modify51940.101.623951.633041.61384
155822009.08.27 05:38close51940.101.622171.633041.6138417.8019292.94
155832009.08.27 10:32sell51950.101.622100.000000.00000
155842009.08.27 10:33modify51950.101.622101.630711.61151
155852009.08.27 10:35close51950.101.620511.630711.6115115.9019308.84
155862009.08.27 14:02sell51960.101.621640.000000.00000
155872009.08.27 14:03modify51960.101.621641.630721.61152
155882009.08.27 14:32close51960.101.620051.630721.6115215.9019324.74
155892009.08.27 14:43sell51970.101.621810.000000.00000
155902009.08.27 14:44modify51970.101.621811.630981.61178
155912009.08.27 14:48close51970.101.620541.630981.6117812.7019337.44
155922009.08.27 17:38sell51980.101.620580.000000.00000
155932009.08.27 17:39modify51980.101.620581.629261.61006
155942009.08.27 19:12close51980.101.619331.629261.6100612.5019349.94
155952009.08.27 22:45buy51990.101.626620.000000.00000
155962009.08.27 22:46modify51990.101.626621.617511.63671
155972009.08.27 23:00close51990.101.628221.617511.6367116.0019365.94
155982009.08.27 23:08buy52000.101.626400.000000.00000
155992009.08.27 23:09modify52000.101.626401.617681.63688
156002009.08.28 00:28close52000.101.627621.617681.6368811.4019377.34
156012009.08.28 04:04buy52010.101.627960.000000.00000
156022009.08.28 04:05modify52010.101.627961.620731.63783
156032009.08.28 07:46close52010.101.628131.620731.637831.7019379.04
156042009.08.28 15:57buy52020.101.632870.000000.00000
156052009.08.28 15:58modify52020.101.632871.626551.64365
156062009.08.28 18:06close52020.101.634221.626551.6436513.5019392.54
156072009.08.31 10:56sell52030.101.622480.000000.00000
156082009.08.31 10:57modify52030.101.622481.628901.61300
156092009.08.31 11:19close52030.101.621121.628901.6130013.6019406.14
156102009.08.31 13:30sell52040.101.622660.000000.00000
156112009.08.31 13:31modify52040.101.622661.627961.61206
156122009.08.31 13:41close52040.101.621361.627961.6120613.0019419.14
156132009.08.31 14:54sell52050.101.622880.000000.00000
156142009.08.31 14:55modify52050.101.622881.628891.61299
156152009.08.31 15:31close52050.101.621551.628891.6129913.3019432.44
156162009.08.31 20:58buy52060.101.627280.000000.00000
156172009.08.31 20:59modify52060.101.627281.621251.63715
156182009.08.31 22:10close52060.101.628491.621251.6371512.1019444.54
156192009.09.01 10:29buy52070.101.629970.000000.00000
156202009.09.01 10:30modify52070.101.629971.621831.63873
156212009.09.01 11:30close52070.101.622631.621831.63873-73.4019371.14
156222009.09.01 16:02sell52080.101.625620.000000.00000
156232009.09.01 16:03modify52080.101.625621.631891.61499
156242009.09.01 16:04close52080.101.624041.631891.6149915.8019386.94
156252009.09.01 16:09sell52090.101.625790.000000.00000
156262009.09.01 16:10modify52090.101.625791.632001.61510
156272009.09.01 16:13close52090.101.624551.632001.6151012.4019399.34
156282009.09.01 21:19sell52100.101.617230.000000.00000
156292009.09.01 21:20modify52100.101.617231.624121.60722
156302009.09.01 21:28close52100.101.615751.624121.6072214.8019414.14
156312009.09.02 03:33sell52110.101.615340.000000.00000
156322009.09.02 03:34modify52110.101.615341.626731.60423
156332009.09.02 09:09close52110.101.614411.626731.604239.3019423.44
156342009.09.03 02:22buy52120.101.626210.000000.00000
156352009.09.03 02:23modify52120.101.626211.617461.63626
156362009.09.03 04:45close52120.101.626261.617461.636260.5019423.94
156372009.09.03 14:33buy52130.101.635760.000000.00000
156382009.09.03 14:34modify52130.101.635761.627641.64644
156392009.09.03 21:33close52130.101.633951.627641.64644-18.1019405.84
156402009.09.04 22:44buy52140.101.639160.000000.00000
156412009.09.04 22:45modify52140.101.639161.630601.64900
156422009.09.07 00:09close52140.101.640131.630601.649008.9019414.74
156432009.09.07 02:55buy52150.101.639510.000000.00000
156442009.09.07 02:56modify52150.101.639511.633601.64950
156452009.09.07 03:48close52150.101.640721.633601.6495012.1019426.84
156462009.09.07 04:08buy52160.101.638970.000000.00000
156472009.09.07 04:09modify52160.101.638971.632701.64860
156482009.09.07 08:07close52160.101.638391.632701.64860-5.8019421.04
156492009.09.07 14:13buy52170.101.640740.000000.00000
156502009.09.07 14:14modify52170.101.640741.634961.65086
156512009.09.07 18:09s/l52170.101.634961.634961.65086-57.8019363.24
156522009.09.07 21:00sell52180.101.633480.000000.00000
156532009.09.07 21:01modify52180.101.633481.639351.62345
156542009.09.08 00:02close52180.101.633901.639351.62345-3.9519359.29
156552009.09.08 15:25buy52190.101.653730.000000.00000
156562009.09.08 15:26modify52190.101.653731.648311.66381
156572009.09.08 15:30close52190.101.654951.648311.6638112.2019371.49
156582009.09.08 15:38buy52200.101.653140.000000.00000
156592009.09.08 15:39modify52200.101.653141.647921.66342
156602009.09.08 16:33close52200.101.654641.647921.6634215.0019386.49
156612009.09.08 17:42buy52210.101.651510.000000.00000
156622009.09.08 17:43modify52210.101.651511.646311.66181
156632009.09.08 18:23close52210.101.652731.646311.6618112.2019398.69
156642009.09.08 20:48buy52220.101.649300.000000.00000
156652009.09.08 20:49modify52220.101.649301.643951.65945
156662009.09.09 00:09close52220.101.650291.643951.659459.1019407.78
156672009.09.09 05:58buy52230.101.651050.000000.00000
156682009.09.09 05:59modify52230.101.651051.638551.66115
156692009.09.09 07:32close52230.101.652301.638551.6611512.5019420.28
156702009.09.09 08:55buy52240.101.650090.000000.00000
156712009.09.09 08:56modify52240.101.650091.637391.65999
156722009.09.09 09:20close52240.101.652091.637391.6599920.0019440.28
156732009.09.09 19:59buy52250.101.654650.000000.00000
156742009.09.09 20:00modify52250.101.654651.642081.66468
156752009.09.09 22:38close52250.101.653871.642081.66468-7.8019432.48
156762009.09.10 22:59buy52260.101.665380.000000.00000
156772009.09.10 23:00modify52260.101.665381.658661.67506
156782009.09.11 04:01close52260.101.665891.658661.675064.3019436.78
156792009.09.11 09:07buy52270.101.669320.000000.00000
156802009.09.11 09:08modify52270.101.669321.659881.67968
156812009.09.11 09:11close52270.101.670751.659881.6796814.3019451.08
156822009.09.11 10:16buy52280.101.667660.000000.00000
156832009.09.11 10:17modify52280.101.667661.656131.67593
156842009.09.11 10:52close52280.101.669221.656131.6759315.6019466.68
156852009.09.11 14:21buy52290.101.668820.000000.00000
156862009.09.11 14:22modify52290.101.668821.658861.67866
156872009.09.11 14:37close52290.101.670071.658861.6786612.5019479.18
156882009.09.11 14:55buy52300.101.668970.000000.00000
156892009.09.11 14:56modify52300.101.668971.659251.67905
156902009.09.11 15:23close52300.101.670991.659251.6790520.2019499.38
156912009.09.11 15:33buy52310.101.668780.000000.00000
156922009.09.11 15:34modify52310.101.668781.659681.67948
156932009.09.11 15:37close52310.101.670131.659681.6794813.5019512.88
156942009.09.14 05:40sell52320.101.662360.000000.00000
156952009.09.14 05:41modify52320.101.662361.666941.65234
156962009.09.14 06:46close52320.101.661061.666941.6523413.0019525.88
156972009.09.14 13:53sell52330.101.655290.000000.00000
156982009.09.14 13:54modify52330.101.655291.659891.64529
156992009.09.14 14:39close52330.101.653861.659891.6452914.3019540.18
157002009.09.14 15:26sell52340.101.656970.000000.00000
157012009.09.14 15:27modify52340.101.656971.661571.64697
157022009.09.14 16:48s/l52340.101.661571.661571.64697-46.0019494.18
157032009.09.15 18:47sell52350.101.645280.000000.00000
157042009.09.15 18:48modify52350.101.645281.652791.63499
157052009.09.15 23:37close52350.101.648371.652791.63499-30.9019463.28
157062009.09.16 09:04sell52360.101.648670.000000.00000
157072009.09.16 09:05modify52360.101.648671.660221.63802
157082009.09.16 09:40close52360.101.647081.660221.6380215.9019479.18
157092009.09.18 01:25sell52370.101.645200.000000.00000
157102009.09.18 01:26modify52370.101.645201.651791.63509
157112009.09.18 01:40close52370.101.644371.651791.635098.3019487.48
157122009.09.18 12:56sell52380.101.636940.000000.00000
157132009.09.18 12:57modify52380.101.636941.642991.62629
157142009.09.18 13:19close52380.101.635481.642991.6262914.6019502.08
157152009.09.18 20:57sell52390.101.627070.000000.00000
157162009.09.18 20:58modify52390.101.627071.634141.61744
157172009.09.18 21:37close52390.101.625701.634141.6174413.7019515.78
157182009.09.21 10:39sell52400.101.619040.000000.00000
157192009.09.21 10:40modify52400.101.619041.629411.60881
157202009.09.21 10:56close52400.101.617491.629411.6088115.5019531.28
157212009.09.21 16:25sell52410.101.619710.000000.00000
157222009.09.21 16:26modify52410.101.619711.630171.60957
157232009.09.21 16:31close52410.101.618261.630171.6095714.5019545.78
157242009.09.21 17:12sell52420.101.620850.000000.00000
157252009.09.21 17:13modify52420.101.620851.631811.61121
157262009.09.21 19:18close52420.101.619621.631811.6112112.3019558.08
157272009.09.22 14:35buy52430.101.632040.000000.00000
157282009.09.22 14:36modify52430.101.632041.625251.64175
157292009.09.22 15:18close52430.101.634521.625251.6417524.8019582.88
157302009.09.22 20:18buy52440.101.634310.000000.00000
157312009.09.22 20:19modify52440.101.634311.627841.64434
157322009.09.22 21:21close52440.101.635691.627841.6443413.8019596.68
157332009.09.23 08:24buy52450.101.638610.000000.00000
157342009.09.23 08:25modify52450.101.638611.629781.64868
157352009.09.23 10:32close52450.101.640641.629781.6486820.3019616.98
157362009.09.23 15:07buy52460.101.641970.000000.00000
157372009.09.23 15:08modify52460.101.641971.633191.65209
157382009.09.23 15:23close52460.101.643191.633191.6520912.2019629.18
157392009.09.23 16:31buy52470.101.640900.000000.00000
157402009.09.23 16:32modify52470.101.640901.631681.65058
157412009.09.23 19:49close52470.101.641741.631681.650588.4019637.58
157422009.09.24 01:47sell52480.101.634900.000000.00000
157432009.09.24 01:48modify52480.101.634901.641591.62479
157442009.09.24 04:41close52480.101.634501.641591.624794.0019641.58
157452009.09.24 14:02sell52490.101.622280.000000.00000
157462009.09.24 14:03modify52490.101.622281.628771.61197
157472009.09.24 14:39close52490.101.621001.628771.6119712.8019654.38
157482009.09.25 04:45sell52500.101.594960.000000.00000
157492009.09.25 04:46modify52500.101.594961.612221.58482
157502009.09.25 09:04close52500.101.598331.612221.58482-33.7019620.68
157512009.09.25 12:05sell52510.101.603830.000000.00000
157522009.09.25 12:06modify52510.101.603831.621441.59404
157532009.09.25 12:29close52510.101.601951.621441.5940418.8019639.48
157542009.09.25 16:09sell52520.101.601720.000000.00000
157552009.09.25 16:10modify52520.101.601721.619571.59217
157562009.09.25 16:15close52520.101.600051.619571.5921716.7019656.18
157572009.09.25 16:18sell52530.101.601410.000000.00000
157582009.09.25 16:19modify52530.101.601411.618971.59157
157592009.09.25 16:25close52530.101.600091.618971.5915713.2019669.38
157602009.09.25 22:58sell52540.101.594250.000000.00000
157612009.09.25 22:59modify52540.101.594251.612361.58496
157622009.09.28 00:11close52540.101.592921.612361.5849613.5519682.93
157632009.09.28 06:49sell52550.101.581420.000000.00000
157642009.09.28 06:50modify52550.101.581421.588391.57149
157652009.09.28 07:55close52550.101.579661.588391.5714917.6019700.53
157662009.09.28 08:24sell52560.101.584870.000000.00000
157672009.09.28 08:25modify52560.101.584871.590471.57357
157682009.09.28 08:25close52560.101.583671.590471.5735712.0019712.53
157692009.09.28 08:48sell52570.101.584750.000000.00000
157702009.09.28 08:49modify52570.101.584751.591681.57478
157712009.09.28 08:54close52570.101.583381.591681.5747813.7019726.23
157722009.09.28 09:05sell52580.101.585080.000000.00000
157732009.09.28 09:06modify52580.101.585081.593531.57663
157742009.09.28 12:11close52580.101.584761.593531.576633.2019729.43
157752009.09.28 16:44sell52590.101.590370.000000.00000
157762009.09.28 16:45modify52590.101.590371.597541.58064
157772009.09.28 16:52close52590.101.588881.597541.5806414.9019744.33
157782009.09.29 16:00buy52600.101.592520.000000.00000
157792009.09.29 16:01modify52600.101.592521.582211.60161
157802009.09.29 16:08close52600.101.593871.582211.6016113.5019757.83
157812009.09.29 16:24buy52610.101.592610.000000.00000
157822009.09.29 16:25modify52610.101.592611.583251.60265
157832009.09.29 16:34close52610.101.594701.583251.6026520.9019778.73
157842009.09.30 07:18buy52620.101.601140.000000.00000
157852009.09.30 07:19modify52620.101.601141.593511.61131
157862009.09.30 07:48close52620.101.602391.593511.6113112.5019791.23
157872009.09.30 07:54buy52630.101.600820.000000.00000
157882009.09.30 07:55modify52630.101.600821.593621.61142
157892009.09.30 07:57close52630.101.602361.593621.6114215.4019806.63
157902009.09.30 14:16buy52640.101.607780.000000.00000
157912009.09.30 14:17modify52640.101.607781.599731.61753
157922009.09.30 15:43s/l52640.101.599731.599731.61753-80.5019726.13
157932009.10.01 09:03sell52650.101.597070.000000.00000
157942009.10.01 09:04modify52650.101.597071.605351.58675
157952009.10.01 10:29close52650.101.595101.605351.5867519.7019745.83
157962009.10.02 03:59sell52660.101.592260.000000.00000
157972009.10.02 04:00modify52660.101.592261.596591.58189
157982009.10.02 06:15close52660.101.591371.596591.581898.9019754.73
157992009.10.02 15:04sell52670.101.586460.000000.00000
158002009.10.02 15:05modify52670.101.586461.590801.57610
158012009.10.02 15:51s/l52670.101.590801.590801.57610-43.4019711.33
158022009.10.05 05:40buy52680.101.597390.000000.00000
158032009.10.05 05:41modify52680.101.597391.590751.60775
158042009.10.05 06:35close52680.101.598631.590751.6077512.4019723.73
158052009.10.05 08:44buy52690.101.597180.000000.00000
158062009.10.05 08:45modify52690.101.597181.590411.60741
158072009.10.05 11:03close52690.101.598711.590411.6074115.3019739.03
158082009.10.06 10:33buy52700.101.595480.000000.00000
158092009.10.06 10:34modify52700.101.595481.590481.60628
158102009.10.06 11:12close52700.101.596881.590481.6062814.0019753.03
158112009.10.06 15:54sell52710.101.591590.000000.00000
158122009.10.06 15:55modify52710.101.591591.596991.58119
158132009.10.06 18:00close52710.101.590281.596991.5811913.1019766.13
158142009.10.08 05:50buy52720.101.599300.000000.00000
158152009.10.08 05:51modify52720.101.599301.593811.60921
158162009.10.08 07:27close52720.101.600691.593811.6092113.9019780.03
158172009.10.08 08:16buy52730.101.597800.000000.00000
158182009.10.08 08:17modify52730.101.597801.592061.60746
158192009.10.08 08:27close52730.101.599151.592061.6074613.5019793.53
158202009.10.08 19:39buy52740.101.607560.000000.00000
158212009.10.08 19:40modify52740.101.607561.602271.61767
158222009.10.08 19:47close52740.101.609001.602271.6176714.4019807.93
158232009.10.08 20:09buy52750.101.607550.000000.00000
158242009.10.08 20:10modify52750.101.607551.602091.61749
158252009.10.09 04:46s/l52750.101.602091.602091.61749-55.4019752.52
158262009.10.09 13:02sell52760.101.599350.000000.00000
158272009.10.09 13:03modify52760.101.599351.607511.58941
158282009.10.09 14:11close52760.101.597731.607511.5894116.2019768.72
158292009.10.12 00:00sell52770.101.585680.000000.00000
158302009.10.12 00:01modify52770.101.585681.597471.57567
158312009.10.12 02:08close52770.101.584271.597471.5756714.1019782.82
158322009.10.12 04:47sell52780.101.583270.000000.00000
158332009.10.12 04:48modify52780.101.583271.595001.57320
158342009.10.12 08:25close52780.101.582011.595001.5732012.6019795.42
158352009.10.12 12:01sell52790.101.578790.000000.00000
158362009.10.12 12:02modify52790.101.578791.590781.56898
158372009.10.12 16:19close52790.101.580071.590781.56898-12.8019782.62
158382009.10.12 19:44sell52800.101.580840.000000.00000
158392009.10.12 19:45modify52800.101.580841.593351.57155
158402009.10.12 20:22close52800.101.579491.593351.5715513.5019796.12
158412009.10.13 12:19sell52810.101.579030.000000.00000
158422009.10.13 12:20modify52810.101.579031.586151.56885
158432009.10.13 17:31s/l52810.101.586151.586151.56885-71.2019724.92
158442009.10.14 02:18buy52820.101.591810.000000.00000
158452009.10.14 02:19modify52820.101.591811.580941.60194
158462009.10.14 03:41close52820.101.593161.580941.6019413.5019738.42
158472009.10.14 10:28buy52830.101.593760.000000.00000
158482009.10.14 10:29modify52830.101.593761.583121.60412
158492009.10.14 10:31close52830.101.597021.583121.6041232.6019771.02
158502009.10.14 15:41buy52840.101.596570.000000.00000
158512009.10.14 15:42modify52840.101.596571.586321.60732
158522009.10.14 18:28close52840.101.597181.586321.607326.1019777.12
158532009.10.15 15:50buy52850.101.622230.000000.00000
158542009.10.15 15:51modify52850.101.622231.615661.63146
158552009.10.15 15:58close52850.101.623581.615661.6314613.5019790.62
158562009.10.15 16:32buy52860.101.622880.000000.00000
158572009.10.15 16:33modify52860.101.622881.617121.63292
158582009.10.15 16:48close52860.101.624421.617121.6329215.4019806.02
158592009.10.15 23:58buy52870.101.626470.000000.00000
158602009.10.15 23:59modify52870.101.626471.620751.63655
158612009.10.16 00:54close52870.101.627501.620751.636559.5019815.52
158622009.10.16 04:05buy52880.101.632220.000000.00000
158632009.10.16 04:06modify52880.101.632221.617661.64226
158642009.10.16 04:14close52880.101.633531.617661.6422613.1019828.62
158652009.10.16 07:05buy52890.101.634730.000000.00000
158662009.10.16 07:06modify52890.101.634731.619721.64432
158672009.10.16 10:31close52890.101.633741.619721.64432-9.9019818.72
158682009.10.16 18:16buy52900.101.633590.000000.00000
158692009.10.16 18:17modify52900.101.633591.618781.64338
158702009.10.16 19:23close52900.101.635251.618781.6433816.6019835.32
158712009.10.19 00:16buy52910.101.632020.000000.00000
158722009.10.19 00:17modify52910.101.632021.625101.64210
158732009.10.19 00:39close52910.101.633481.625101.6421014.6019849.92
158742009.10.19 20:20buy52920.101.639260.000000.00000
158752009.10.19 20:21modify52920.101.639261.631721.64872
158762009.10.19 22:45close52920.101.639631.631721.648723.7019853.62
158772009.10.20 02:38buy52930.101.638240.000000.00000
158782009.10.20 02:39modify52930.101.638241.629151.64835
158792009.10.20 03:31close52930.101.639561.629151.6483513.2019866.82
158802009.10.20 05:46buy52940.101.639130.000000.00000
158812009.10.20 05:47modify52940.101.639131.629671.64887
158822009.10.20 06:56close52940.101.640491.629671.6488713.6019880.42
158832009.10.20 09:12buy52950.101.637960.000000.00000
158842009.10.20 09:13modify52950.101.637961.628951.64815
158852009.10.20 09:18close52950.101.639481.628951.6481515.2019895.62
158862009.10.20 16:51buy52960.101.642560.000000.00000
158872009.10.20 16:52modify52960.101.642561.634511.65371
158882009.10.20 16:53close52960.101.643881.634511.6537113.2019908.82
158892009.10.20 17:27buy52970.101.642260.000000.00000
158902009.10.20 17:28modify52970.101.642261.632741.65194
158912009.10.20 18:40close52970.101.632971.632741.65194-92.9019815.92
158922009.10.21 18:08buy52980.101.659880.000000.00000
158932009.10.21 18:09modify52980.101.659881.652041.66964
158942009.10.21 19:22close52980.101.661111.652041.6696412.3019828.22
158952009.10.21 21:36buy52990.101.659770.000000.00000
158962009.10.21 21:37modify52990.101.659771.651721.66932
158972009.10.21 23:01close52990.101.660971.651721.6693212.0019840.22
158982009.10.22 04:46buy53000.101.661350.000000.00000
158992009.10.22 04:47modify53000.101.661351.647961.67176
159002009.10.22 07:21close53000.101.661291.647961.67176-0.6019839.62
159012009.10.22 08:17buy53010.101.659010.000000.00000
159022009.10.22 08:18modify53010.101.659011.644491.66829
159032009.10.22 09:14close53010.101.660281.644491.6682912.7019852.32
159042009.10.22 23:26buy53020.101.661660.000000.00000
159052009.10.22 23:27modify53020.101.661661.647891.67169
159062009.10.23 01:33close53020.101.662631.647891.671698.9019861.22
159072009.10.23 05:54buy53030.101.663890.000000.00000
159082009.10.23 05:55modify53030.101.663891.656681.67388
159092009.10.23 06:42close53030.101.665231.656681.6738813.4019874.62
159102009.10.23 07:20buy53040.101.663540.000000.00000
159112009.10.23 07:21modify53040.101.663541.656761.67396
159122009.10.23 08:43close53040.101.665101.656761.6739615.6019890.22
159132009.10.23 22:39sell53050.101.631570.000000.00000
159142009.10.23 22:40modify53050.101.631571.638431.62123
159152009.10.26 00:31close53050.101.630341.638431.6212312.5519902.77
159162009.10.26 03:01sell53060.101.629990.000000.00000
159172009.10.26 03:02modify53060.101.629991.648561.61976
159182009.10.26 03:43close53060.101.628641.648561.6197613.5019916.27
159192009.10.26 06:36sell53070.101.629040.000000.00000
159202009.10.26 06:37modify53070.101.629041.647681.61888
159212009.10.26 06:46close53070.101.627801.647681.6188812.4019928.67
159222009.10.26 07:13sell53080.101.628630.000000.00000
159232009.10.26 07:14modify53080.101.628631.647441.61864
159242009.10.26 09:21close53080.101.627171.647441.6186414.6019943.27
159252009.10.26 12:24sell53090.101.634040.000000.00000
159262009.10.26 12:25modify53090.101.634041.652691.62389
159272009.10.26 13:00close53090.101.632501.652691.6238915.4019958.67
159282009.10.27 12:42buy53100.101.637590.000000.00000
159292009.10.27 12:43modify53100.101.637591.631091.64799
159302009.10.27 12:57close53100.101.638831.631091.6479912.4019971.07
159312009.10.27 13:07buy53110.101.637880.000000.00000
159322009.10.27 13:08modify53110.101.637881.630691.64759
159332009.10.27 13:55close53110.101.639161.630691.6475912.8019983.87
159342009.10.28 20:37buy53120.101.638620.000000.00000
159352009.10.28 20:38modify53120.101.638621.630591.64789
159362009.10.28 23:09close53120.101.638811.630591.647891.9019985.77
159372009.10.29 17:58buy53130.101.654880.000000.00000
159382009.10.29 17:59modify53130.101.654881.646591.66499
159392009.10.29 18:25close53130.101.656221.646591.6649913.4019999.17
159402009.10.29 20:36buy53140.101.653430.000000.00000
159412009.10.29 20:37modify53140.101.653431.644951.66335
159422009.10.29 21:44close53140.101.654671.644951.6633512.4020011.57
159432009.10.30 01:03buy53150.101.655020.000000.00000
159442009.10.30 01:04modify53150.101.655021.642441.66514
159452009.10.30 01:29close53150.101.656281.642441.6651412.6020024.17
159462009.10.30 01:36buy53160.101.654630.000000.00000
159472009.10.30 01:37modify53160.101.654631.641811.66451
159482009.10.30 02:14close53160.101.656341.641811.6645117.1020041.27
159492009.10.30 05:39buy53170.101.655700.000000.00000
159502009.10.30 05:40modify53170.101.655701.643011.66571
159512009.10.30 08:36close53170.101.656911.643011.6657112.1020053.37
159522009.11.02 01:40sell53180.101.645210.000000.00000
159532009.11.02 01:41modify53180.101.645211.652911.63491
159542009.11.02 02:03close53180.101.643681.652911.6349115.3020068.67
159552009.11.02 04:30sell53190.101.644810.000000.00000
159562009.11.02 04:31modify53190.101.644811.653071.63507
159572009.11.02 08:02close53190.101.644041.653071.635077.7020076.37
159582009.11.02 16:30sell53200.101.641780.000000.00000
159592009.11.02 16:31modify53200.101.641781.651311.63331
159602009.11.02 16:47close53200.101.640521.651311.6333112.6020088.97
159612009.11.03 11:44sell53210.101.633050.000000.00000
159622009.11.03 11:45modify53210.101.633051.640241.62314
159632009.11.03 11:48close53210.101.631841.640241.6231412.1020101.07
159642009.11.03 14:22sell53220.101.632840.000000.00000
159652009.11.03 14:23modify53220.101.632841.640051.62295
159662009.11.03 14:39close53220.101.631431.640051.6229514.1020115.17
159672009.11.03 16:14sell53230.101.634160.000000.00000
159682009.11.03 16:15modify53230.101.634161.640891.62379
159692009.11.03 16:45s/l53230.101.640891.640891.62379-67.3020047.87
159702009.11.04 01:08buy53240.101.641180.000000.00000
159712009.11.04 01:09modify53240.101.641181.631861.65106
159722009.11.04 01:48close53240.101.642391.631861.6510612.1020059.97
159732009.11.04 13:20buy53250.101.650570.000000.00000
159742009.11.04 13:21modify53250.101.650571.641581.66078
159752009.11.04 13:30close53250.101.651921.641581.6607813.5020073.47
159762009.11.04 16:01buy53260.101.650540.000000.00000
159772009.11.04 16:02modify53260.101.650541.641811.66101
159782009.11.04 16:03close53260.101.651971.641811.6610114.3020087.77
159792009.11.04 20:21buy53270.101.654800.000000.00000
159802009.11.04 20:22modify53270.101.654801.646921.66612
159812009.11.04 20:22close53270.101.656021.646921.6661212.2020099.97
159822009.11.04 20:26buy53280.101.655500.000000.00000
159832009.11.04 20:27modify53280.101.655501.646331.66553
159842009.11.04 20:32close53280.101.657141.646331.6655316.4020116.37
159852009.11.05 00:10buy53290.101.655150.000000.00000
159862009.11.05 00:11modify53290.101.655151.645911.66531
159872009.11.05 06:08close53290.101.652741.645911.66531-24.1020092.27
159882009.11.05 15:34buy53300.101.657130.000000.00000
159892009.11.05 15:35modify53300.101.657131.647751.66715
159902009.11.05 16:01close53300.101.658601.647751.6671514.7020106.97
159912009.11.06 07:18buy53310.101.659720.000000.00000
159922009.11.06 07:19modify53310.101.659721.651711.66981
159932009.11.06 08:18close53310.101.661091.651711.6698113.7020120.67
159942009.11.09 07:44buy53320.101.670150.000000.00000
159952009.11.09 07:45modify53320.101.670151.664191.67969
159962009.11.09 08:02close53320.101.671591.664191.6796914.4020135.07
159972009.11.09 13:03buy53330.101.678980.000000.00000
159982009.11.09 13:04modify53330.101.678981.673611.68911
159992009.11.09 13:31close53330.101.680241.673611.6891112.6020147.67
160002009.11.09 14:05buy53340.101.677860.000000.00000
160012009.11.09 14:06modify53340.101.677861.672321.68782
160022009.11.09 15:02close53340.101.679401.672321.6878215.4020163.07
160032009.11.09 16:14buy53350.101.675760.000000.00000
160042009.11.09 16:15modify53350.101.675761.670281.68578
160052009.11.09 20:05close53350.101.672511.670281.68578-32.5020130.57
160062009.11.10 02:34buy53360.101.674750.000000.00000
160072009.11.10 02:35modify53360.101.674751.664141.68514
160082009.11.10 04:52close53360.101.676081.664141.6851413.3020143.87
160092009.11.10 10:32sell53370.101.666390.000000.00000
160102009.11.10 10:33modify53370.101.666391.677761.65676
160112009.11.10 13:44close53370.101.665531.677761.656768.6020152.47
160122009.11.11 21:56sell53380.101.656000.000000.00000
160132009.11.11 21:57modify53380.101.656001.664551.64565
160142009.11.12 04:56close53380.101.658961.664551.64565-28.8520123.62
160152009.11.12 07:56sell53390.101.658570.000000.00000
160162009.11.12 07:57modify53390.101.658571.671241.64874
160172009.11.12 08:07close53390.101.656961.671241.6487416.1020139.72
160182009.11.12 11:11sell53400.101.657190.000000.00000
160192009.11.12 11:12modify53400.101.657191.669651.64715
160202009.11.12 11:38close53400.101.655911.669651.6471512.8020152.52
160212009.11.12 12:10sell53410.101.658280.000000.00000
160222009.11.12 12:11modify53410.101.658281.670351.64785
160232009.11.12 12:13close53410.101.656831.670351.6478514.5020167.02
160242009.11.13 14:02buy53420.101.666330.000000.00000
160252009.11.13 14:03modify53420.101.666331.661391.67659
160262009.11.13 14:15close53420.101.668091.661391.6765917.6020184.62
160272009.11.13 15:03buy53430.101.666420.000000.00000
160282009.11.13 15:04modify53430.101.666421.660411.67561
160292009.11.13 16:57close53430.101.667691.660411.6756112.7020197.32
160302009.11.13 20:30buy53440.101.667110.000000.00000
160312009.11.13 20:31modify53440.101.667111.661701.67690
160322009.11.13 21:11close53440.101.668731.661701.6769016.2020213.52
160332009.11.16 03:49buy53450.101.669890.000000.00000
160342009.11.16 03:50modify53450.101.669891.663261.67946
160352009.11.16 05:27close53450.101.671201.663261.6794613.1020226.62
160362009.11.16 09:46buy53460.101.669750.000000.00000
160372009.11.16 09:47modify53460.101.669751.663071.67927
160382009.11.16 09:54close53460.101.670981.663071.6792712.3020238.92
160392009.11.16 09:59buy53470.101.669520.000000.00000
160402009.11.16 10:00modify53470.101.669521.663411.67961
160412009.11.16 10:09close53470.101.670911.663411.6796113.9020252.82
160422009.11.17 02:18buy53480.101.681930.000000.00000
160432009.11.17 02:19modify53480.101.681931.672331.69213
160442009.11.17 05:31close53480.101.681781.672331.69213-1.5020251.32
160452009.11.17 11:20buy53490.101.682620.000000.00000
160462009.11.17 11:21modify53490.101.682621.674061.69386
160472009.11.17 11:22close53490.101.683841.674061.6938612.2020263.52
160482009.11.17 11:32buy53500.101.681860.000000.00000
160492009.11.17 11:33modify53500.101.681861.671541.69134
160502009.11.17 14:41close53500.101.680461.671541.69134-14.0020249.52
160512009.11.18 21:19sell53510.101.673620.000000.00000
160522009.11.18 21:20modify53510.101.673621.679201.66360
160532009.11.19 00:51close53510.101.673651.679201.663600.4520249.97
160542009.11.19 05:44sell53520.101.670600.000000.00000
160552009.11.19 05:45modify53520.101.670601.676891.66069
160562009.11.19 05:52close53520.101.669351.676891.6606912.5020262.47
160572009.11.19 07:11sell53530.101.670990.000000.00000
160582009.11.19 07:12modify53530.101.670991.677501.66130
160592009.11.19 08:45close53530.101.669121.677501.6613018.7020281.17
160602009.11.19 14:54sell53540.101.664510.000000.00000
160612009.11.19 14:55modify53540.101.664511.669911.65371
160622009.11.19 15:21close53540.101.663211.669911.6537113.0020294.17
160632009.11.19 17:44sell53550.101.664830.000000.00000
160642009.11.19 17:45modify53550.101.664831.670921.65472
160652009.11.19 19:11close53550.101.663571.670921.6547212.6020306.77
160662009.11.19 21:46sell53560.101.665830.000000.00000
160672009.11.19 21:47modify53560.101.665831.671991.65579
160682009.11.20 00:10close53560.101.664941.671991.655799.1520315.92
160692009.11.20 15:40sell53570.101.649190.000000.00000
160702009.11.20 15:41modify53570.101.649191.655181.63848
160712009.11.20 18:36close53570.101.649171.655181.638480.2020316.12
160722009.11.20 21:56sell53580.101.650580.000000.00000
160732009.11.20 21:57modify53580.101.650581.657281.64058
160742009.11.23 00:00close53580.101.647671.657281.6405829.3520345.47
160752009.11.23 01:05sell53590.101.651640.000000.00000
160762009.11.23 01:06modify53590.101.651641.661771.64157
160772009.11.23 02:14close53590.101.650381.661771.6415712.6020358.07
160782009.11.23 16:28buy53600.101.661250.000000.00000
160792009.11.23 16:29modify53600.101.661251.651141.67134
160802009.11.23 16:34close53600.101.662581.651141.6713413.3020371.37
160812009.11.23 18:34buy53610.101.659710.000000.00000
160822009.11.23 18:35modify53610.101.659711.649021.66922
160832009.11.23 20:45close53610.101.661101.649021.6692213.9020385.27
160842009.11.24 13:02sell53620.101.654140.000000.00000
160852009.11.24 13:03modify53620.101.654141.661891.64369
160862009.11.24 15:45close53620.101.655871.661891.64369-17.3020367.97
160872009.11.25 15:33buy53630.101.668630.000000.00000
160882009.11.25 15:34modify53630.101.668631.662591.67839
160892009.11.25 18:34close53630.101.668371.662591.67839-2.6020365.37
160902009.11.25 23:36buy53640.101.669780.000000.00000
160912009.11.25 23:37modify53640.101.669781.663961.67976
160922009.11.26 01:53close53640.101.671231.663961.6797612.0920377.45
160932009.11.26 12:10sell53650.101.657460.000000.00000
160942009.11.26 12:11modify53650.101.657461.665211.64721
160952009.11.26 12:31close53650.101.656231.665211.6472112.3020389.75
160962009.11.26 15:06sell53660.101.656100.000000.00000
160972009.11.26 15:07modify53660.101.656101.664411.64641
160982009.11.26 15:14close53660.101.654661.664411.6464114.4020404.15
160992009.11.26 20:49sell53670.101.650310.000000.00000
161002009.11.26 20:50modify53670.101.650311.658281.64028
161012009.11.26 23:54close53670.101.649511.658281.640288.0020412.15
161022009.11.27 06:16sell53680.101.642010.000000.00000
161032009.11.27 06:17modify53680.101.642011.654451.63215
161042009.11.27 06:34close53680.101.640421.654451.6321515.9020428.05
161052009.11.27 06:48sell53690.101.641620.000000.00000
161062009.11.27 06:49modify53690.101.641621.653851.63155
161072009.11.27 06:56close53690.101.640101.653851.6315515.2020443.25
161082009.11.27 07:03sell53700.101.641720.000000.00000
161092009.11.27 07:04modify53700.101.641721.653331.63103
161102009.11.27 07:06close53700.101.640231.653331.6310314.9020458.15
161112009.11.27 10:33sell53710.101.638670.000000.00000
161122009.11.27 10:34modify53710.101.638671.650761.62846
161132009.11.27 10:50close53710.101.636911.650761.6284617.6020475.75
161142009.11.27 10:59sell53720.101.639720.000000.00000
161152009.11.27 11:00modify53720.101.639721.652331.63003
161162009.11.27 12:23close53720.101.638181.652331.6300315.4020491.15
161172009.11.27 14:17sell53730.101.641370.000000.00000
161182009.11.27 14:18modify53730.101.641371.653991.63169
161192009.11.27 14:34close53730.101.639971.653991.6316914.0020505.15
161202009.11.27 15:52sell53740.101.642410.000000.00000
161212009.11.27 15:53modify53740.101.642411.654821.63252
161222009.11.27 19:22close53740.101.648241.654821.63252-58.3020446.85
161232009.11.30 05:33buy53750.101.656590.000000.00000
161242009.11.30 05:34modify53750.101.656591.645601.66700
161252009.11.30 06:04close53750.101.657791.645601.6670012.0020458.85
161262009.11.30 06:09buy53760.101.655670.000000.00000
161272009.11.30 06:10modify53760.101.655671.645091.66649
161282009.11.30 08:07close53760.101.657721.645091.6664920.5020479.35
161292009.11.30 09:01buy53770.101.652410.000000.00000
161302009.11.30 09:02modify53770.101.652411.640521.66192
161312009.11.30 10:45close53770.101.654101.640521.6619216.9020496.25
161322009.11.30 19:52sell53780.101.642580.000000.00000
161332009.11.30 19:53modify53780.101.642581.653941.63254
161342009.11.30 20:53close53780.101.641361.653941.6325412.2020508.45
161352009.11.30 21:13sell53790.101.643080.000000.00000
161362009.11.30 21:14modify53790.101.643081.654511.63311
161372009.12.01 00:25close53790.101.643251.654511.63311-1.4520507.00
161382009.12.01 21:33buy53800.101.662530.000000.00000
161392009.12.01 21:34modify53800.101.662531.652201.67230
161402009.12.02 00:54close53800.101.662241.652201.67230-3.7020503.30
161412009.12.02 02:12buy53810.101.660080.000000.00000
161422009.12.02 02:13modify53810.101.660081.647781.66998
161432009.12.02 04:20close53810.101.660901.647781.669988.2020511.50
161442009.12.02 14:56buy53820.101.666330.000000.00000
161452009.12.02 14:57modify53820.101.666331.653871.67607
161462009.12.02 15:34close53820.101.668201.653871.6760718.7020530.20
161472009.12.02 17:04buy53830.101.664640.000000.00000
161482009.12.02 17:05modify53830.101.664641.652101.67430
161492009.12.02 18:07close53830.101.666121.652101.6743014.8020545.00
161502009.12.03 09:53buy53840.101.667450.000000.00000
161512009.12.03 09:54modify53840.101.667451.660501.67740
161522009.12.03 14:36s/l53840.101.660501.660501.67740-69.5020475.50
161532009.12.04 00:46sell53850.101.656150.000000.00000
161542009.12.04 00:47modify53850.101.656151.665151.64595
161552009.12.04 01:05close53850.101.654841.665151.6459513.1020488.60
161562009.12.04 07:39sell53860.101.654630.000000.00000
161572009.12.04 07:40modify53860.101.654631.664171.64497
161582009.12.04 11:55close53860.101.663951.664171.64497-93.2020395.40
161592009.12.04 14:34buy53870.101.663440.000000.00000
161602009.12.04 14:35modify53870.101.663441.653701.67290
161612009.12.04 17:00s/l53870.101.653701.653701.67290-97.4020298.00
161622009.12.04 22:49sell53880.101.646290.000000.00000
161632009.12.04 22:50modify53880.101.646291.655551.63635
161642009.12.07 08:07close53880.101.646311.655551.636350.0520298.05
161652009.12.07 15:46sell53890.101.637060.000000.00000
161662009.12.07 15:47modify53890.101.637061.648981.62708
161672009.12.08 00:34close53890.101.646871.648981.62708-97.8520200.20
161682009.12.08 17:03sell53900.101.630790.000000.00000
161692009.12.08 17:04modify53900.101.630791.640221.62052
161702009.12.08 17:13close53900.101.629301.640221.6205214.9020215.10
161712009.12.08 22:29sell53910.101.629700.000000.00000
161722009.12.08 22:30modify53910.101.629701.639101.61940
161732009.12.08 23:03close53910.101.628321.639101.6194013.8020228.90
161742009.12.09 06:55sell53920.101.626850.000000.00000
161752009.12.09 06:56modify53920.101.626851.637581.61698
161762009.12.09 07:22close53920.101.625061.637581.6169817.9020246.80
161772009.12.09 09:50sell53930.101.625410.000000.00000
161782009.12.09 09:51modify53930.101.625411.636191.61559
161792009.12.09 13:37close53930.101.629611.636191.61559-42.0020204.80
161802009.12.09 17:55sell53940.101.624490.000000.00000
161812009.12.09 17:56modify53940.101.624491.634851.61425
161822009.12.09 18:03close53940.101.623031.634851.6142514.6020219.40
161832009.12.09 20:31sell53950.101.622460.000000.00000
161842009.12.09 20:32modify53950.101.622461.633281.61268
161852009.12.10 01:35close53950.101.632241.633281.61268-97.0520122.35
161862009.12.11 18:13sell53960.101.625550.000000.00000
161872009.12.11 18:14modify53960.101.625551.631081.61488
161882009.12.11 18:30close53960.101.624331.631081.6148812.2020134.55
161892009.12.11 18:40sell53970.101.626340.000000.00000
161902009.12.11 18:41modify53970.101.626341.632931.61673
161912009.12.11 18:46close53970.101.624931.632931.6167314.1020148.65
161922009.12.14 05:24sell53980.101.623430.000000.00000
161932009.12.14 05:25modify53980.101.623431.629791.61309
161942009.12.14 05:44s/l53980.101.629791.629791.61309-63.6020085.05
161952009.12.15 15:08sell53990.101.623800.000000.00000
161962009.12.15 15:09modify53990.101.623801.630411.61401
161972009.12.15 17:47close53990.101.622541.630411.6140112.6020097.65
161982009.12.16 18:12buy54000.101.635650.000000.00000
161992009.12.16 18:13modify54000.101.635651.630511.64591
162002009.12.16 20:19close54000.101.637041.630511.6459113.9020111.55
162012009.12.16 20:25buy54010.101.632730.000000.00000
162022009.12.16 20:26modify54010.101.632731.627061.64246
162032009.12.17 00:41close54010.101.633801.627061.642468.2920119.84
162042009.12.17 07:38sell54020.101.626490.000000.00000
162052009.12.17 07:39modify54020.101.626491.635051.61655
162062009.12.17 07:45close54020.101.625271.635051.6165512.2020132.04
162072009.12.17 07:59sell54030.101.626120.000000.00000
162082009.12.17 08:00modify54030.101.626121.635151.61665
162092009.12.17 08:02close54030.101.623911.635151.6166522.1020154.14
162102009.12.17 15:26sell54040.101.613740.000000.00000
162112009.12.17 15:27modify54040.101.613741.621921.60342
162122009.12.17 15:58close54040.101.612521.621921.6034212.2020166.34
162132009.12.17 18:53sell54050.101.615270.000000.00000
162142009.12.17 18:54modify54050.101.615271.623701.60520
162152009.12.18 00:06close54050.101.614691.623701.605206.0520172.39
162162009.12.18 20:43sell54060.101.611150.000000.00000
162172009.12.18 20:44modify54060.101.611151.623631.60113
162182009.12.21 00:46close54060.101.611681.623631.60113-5.0520167.34
162192009.12.22 01:01sell54070.101.605450.000000.00000
162202009.12.22 01:02modify54070.101.605451.612161.59576
162212009.12.22 03:17close54070.101.604121.612161.5957613.3020180.64
162222009.12.22 18:37sell54080.101.597430.000000.00000
162232009.12.22 18:38modify54080.101.597431.603851.58745
162242009.12.22 21:00close54080.101.596511.603851.587459.2020189.84
162252009.12.23 02:39sell54090.101.597510.000000.00000
162262009.12.23 02:40modify54090.101.597511.606021.58752
162272009.12.23 03:17close54090.101.596451.606021.5875210.6020200.44
162282009.12.23 06:39sell54100.101.595880.000000.00000
162292009.12.23 06:40modify54100.101.595881.604371.58587
162302009.12.23 07:16close54100.101.594121.604371.5858717.6020218.04
162312009.12.23 11:35sell54110.101.595170.000000.00000
162322009.12.23 11:36modify54110.101.595171.603421.58492
162332009.12.23 12:01close54110.101.593891.603421.5849212.8020230.84
162342009.12.29 11:03buy54120.101.601050.000000.00000
162352009.12.29 11:04modify54120.101.601051.596561.61046
162362009.12.29 14:47close54120.101.600421.596561.61046-6.3020224.54
162372009.12.30 00:28sell54130.101.590590.000000.00000
162382009.12.30 00:29modify54130.101.590591.600051.58045
162392009.12.30 01:01close54130.101.589001.600051.5804515.9020240.44
162402009.12.30 04:55sell54140.101.588640.000000.00000
162412009.12.30 04:56modify54140.101.588641.598301.57870
162422009.12.30 06:51close54140.101.587891.598301.578707.5020247.94
162432009.12.30 07:21sell54150.101.589160.000000.00000
162442009.12.30 07:22modify54150.101.589161.599031.57943
162452009.12.30 09:58close54150.101.587601.599031.5794315.6020263.54
162462009.12.30 14:07sell54160.101.587160.000000.00000
162472009.12.30 14:08modify54160.101.587161.596941.57734
162482009.12.30 14:15close54160.101.585751.596941.5773414.1020277.64
162492009.12.30 14:23sell54170.101.587270.000000.00000
162502009.12.30 14:24modify54170.101.587271.597011.57741
162512009.12.30 16:33s/l54170.101.597011.597011.57741-97.4020180.24
162522009.12.31 01:09buy54180.101.606810.000000.00000
162532009.12.31 01:10modify54180.101.606811.594321.61682
162542009.12.31 01:32close54180.101.607521.594321.616827.1020187.34
162552009.12.31 04:00buy54190.101.606080.000000.00000
162562009.12.31 04:01modify54190.101.606081.593731.61623
162572009.12.31 06:05close54190.101.607331.593731.6162312.5020199.84
162582009.12.31 15:39buy54200.101.618010.000000.00000
162592009.12.31 15:40modify54200.101.618011.605401.62790
162602010.01.04 02:55close54200.101.608951.605401.62790-92.2120107.63
162612010.01.04 13:19buy54210.101.617030.000000.00000
162622010.01.04 13:20modify54210.101.617031.607391.62629
162632010.01.04 15:22close54210.101.618691.607391.6262916.6020124.23
162642010.01.04 16:22buy54220.101.613020.000000.00000
162652010.01.04 16:23modify54220.101.613021.604131.62303
162662010.01.05 00:24close54220.101.610651.604131.62303-24.5020099.73
162672010.01.05 13:45sell54230.101.604950.000000.00000
162682010.01.05 13:46modify54230.101.604951.612771.59407
162692010.01.05 13:51close54230.101.603241.612771.5940717.1020116.83
162702010.01.05 16:16sell54240.101.604960.000000.00000
162712010.01.05 16:17modify54240.101.604961.613311.59461
162722010.01.05 16:49close54240.101.603451.613311.5946115.1020131.93
162732010.01.06 02:29sell54250.101.600210.000000.00000
162742010.01.06 02:30modify54250.101.600211.609021.59002
162752010.01.06 02:37close54250.101.598981.609021.5900212.3020144.23
162762010.01.06 08:17sell54260.101.598680.000000.00000
162772010.01.06 08:18modify54260.101.598681.607291.58829
162782010.01.06 11:26close54260.101.600551.607291.58829-18.7020125.53
162792010.01.06 16:09sell54270.101.598700.000000.00000
162802010.01.06 16:10modify54270.101.598701.607351.58835
162812010.01.06 16:13close54270.101.597311.607351.5883513.9020139.43
162822010.01.07 15:02sell54280.101.593390.000000.00000
162832010.01.07 15:03modify54280.101.593391.600181.58428
162842010.01.07 16:00close54280.101.592041.600181.5842813.5020152.93
162852010.01.08 13:14buy54290.101.600020.000000.00000
162862010.01.08 13:15modify54290.101.600021.592101.60980
162872010.01.08 14:31close54290.101.604261.592101.6098042.4020195.33
162882010.01.08 16:58buy54300.101.596080.000000.00000
162892010.01.08 16:59modify54300.101.596081.588921.60662
162902010.01.08 17:08close54300.101.597801.588921.6066217.2020212.53
162912010.01.11 07:28buy54310.101.607600.000000.00000
162922010.01.11 07:29modify54310.101.607601.598131.61743
162932010.01.11 07:37close54310.101.609041.598131.6174314.4020226.93
162942010.01.11 07:42buy54320.101.607380.000000.00000
162952010.01.11 07:43modify54320.101.607381.597991.61729
162962010.01.11 07:54close54320.101.608641.597991.6172912.6020239.53
162972010.01.11 14:36buy54330.101.614800.000000.00000
162982010.01.11 14:37modify54330.101.614801.605111.62441
162992010.01.11 14:49close54330.101.616061.605111.6244112.6020252.13
163002010.01.11 15:09buy54340.101.614670.000000.00000
163012010.01.11 15:10modify54340.101.614671.605231.62453
163022010.01.11 16:52close54340.101.615991.605231.6245313.2020265.33
163032010.01.11 18:48buy54350.101.611840.000000.00000
163042010.01.11 18:49modify54350.101.611841.602681.62198
163052010.01.12 00:01close54350.101.611831.602681.62198-0.9020264.42
163062010.01.12 18:51buy54360.101.616150.000000.00000
163072010.01.12 18:52modify54360.101.616151.607861.62596
163082010.01.12 20:26close54360.101.617371.607861.6259612.2020276.62
163092010.01.13 15:07buy54370.101.626740.000000.00000
163102010.01.13 15:08modify54370.101.626741.620611.63681
163112010.01.13 15:59close54370.101.628031.620611.6368112.9020289.52
163122010.01.13 16:06buy54380.101.626770.000000.00000
163132010.01.13 16:07modify54380.101.626771.620641.63684
163142010.01.13 17:26close54380.101.628081.620641.6368413.1020302.62
163152010.01.13 19:23buy54390.101.625890.000000.00000
163162010.01.13 19:24modify54390.101.625891.619841.63604
163172010.01.13 19:30close54390.101.627131.619841.6360412.4020315.02
163182010.01.13 23:00buy54400.101.627950.000000.00000
163192010.01.13 23:01modify54400.101.627951.621731.63793
163202010.01.14 00:39close54400.101.629111.621731.637939.1920324.21
163212010.01.14 04:48buy54410.101.629010.000000.00000
163222010.01.14 04:49modify54410.101.629011.620911.63901
163232010.01.14 07:58close54410.101.629651.620911.639016.4020330.61
163242010.01.15 01:20buy54420.101.633270.000000.00000
163252010.01.15 01:21modify54420.101.633271.628861.64336
163262010.01.15 02:55s/l54420.101.628861.628861.64336-44.1020286.51
163272010.01.15 19:48sell54430.101.625260.000000.00000
163282010.01.15 19:49modify54430.101.625261.629631.61513
163292010.01.18 01:57close54430.101.625911.629631.61513-6.2520280.26
163302010.01.18 14:23buy54440.101.632490.000000.00000
163312010.01.18 14:24modify54440.101.632491.624961.64186
163322010.01.18 16:54close54440.101.633221.624961.641867.3020287.56
163332010.01.19 05:25buy54450.101.640180.000000.00000
163342010.01.19 05:26modify54450.101.640181.634171.65027
163352010.01.19 07:42close54450.101.641491.634171.6502713.1020300.66
163362010.01.19 09:54buy54460.101.639870.000000.00000
163372010.01.19 09:55modify54460.101.639871.632901.64900
163382010.01.19 10:12close54460.101.641151.632901.6490012.8020313.46
163392010.01.19 11:55buy54470.101.638480.000000.00000
163402010.01.19 11:56modify54470.101.638481.632631.64873
163412010.01.19 13:20s/l54470.101.632631.632631.64873-58.5020254.96
163422010.01.20 07:47sell54480.101.632210.000000.00000
163432010.01.20 07:48modify54480.101.632211.639241.62234
163442010.01.20 08:02close54480.101.630811.639241.6223414.0020268.96
163452010.01.20 10:44sell54490.101.631360.000000.00000
163462010.01.20 10:45modify54490.101.631361.637891.62099
163472010.01.20 10:54close54490.101.630031.637891.6209913.3020282.26
163482010.01.20 15:18sell54500.101.627340.000000.00000
163492010.01.20 15:19modify54500.101.627341.634091.61719
163502010.01.20 18:58close54500.101.626871.634091.617194.7020286.96
163512010.01.21 13:19sell54510.101.617380.000000.00000
163522010.01.21 13:20modify54510.101.617381.623151.60715
163532010.01.21 16:08s/l54510.101.623151.623151.60715-57.7020229.26
163542010.01.22 17:07sell54520.101.613580.000000.00000
163552010.01.22 17:08modify54520.101.613581.622001.60310
163562010.01.22 17:12close54520.101.611901.622001.6031016.8020246.06
163572010.01.22 17:17sell54530.101.613330.000000.00000
163582010.01.22 17:18modify54530.101.613331.622201.60330
163592010.01.22 17:53close54530.101.611531.622201.6033018.0020264.06
163602010.01.25 00:23sell54540.101.612580.000000.00000
163612010.01.25 00:24modify54540.101.612581.622711.60291
163622010.01.25 00:57close54540.101.611281.622711.6029113.0020277.06
163632010.01.25 03:20sell54550.101.611780.000000.00000
163642010.01.25 03:21modify54550.101.611781.621581.60178
163652010.01.25 04:41close54550.101.610551.621581.6017812.3020289.36
163662010.01.26 03:30buy54560.101.624640.000000.00000
163672010.01.26 03:31modify54560.101.624641.616421.63422
163682010.01.26 07:57close54560.101.624171.616421.63422-4.7020284.66
163692010.01.26 13:33sell54570.101.613050.000000.00000
163702010.01.26 13:34modify54570.101.613051.621651.60385
163712010.01.26 14:52close54570.101.611841.621651.6038512.1020296.76
163722010.01.26 16:08sell54580.101.615230.000000.00000
163732010.01.26 16:09modify54580.101.615231.623241.60544
163742010.01.26 16:39close54580.101.613821.623241.6054414.1020310.86
163752010.01.26 17:12sell54590.101.616520.000000.00000
163762010.01.26 17:13modify54590.101.616521.624501.60670
163772010.01.26 18:11close54590.101.615141.624501.6067013.8020324.66
163782010.01.27 15:06buy54600.101.620890.000000.00000
163792010.01.27 15:07modify54600.101.620891.612341.63064
163802010.01.27 23:37close54600.101.617721.612341.63064-31.7020292.96
163812010.01.28 11:45buy54610.101.623500.000000.00000
163822010.01.28 11:46modify54610.101.623501.616951.63345
163832010.01.28 12:21close54610.101.624911.616951.6334514.1020307.06
163842010.01.28 15:50buy54620.101.623310.000000.00000
163852010.01.28 15:51modify54620.101.623311.616861.63336
163862010.01.28 16:11s/l54620.101.616861.616861.63336-64.5020242.56
163872010.01.28 22:33sell54630.101.613460.000000.00000
163882010.01.28 22:34modify54630.101.613461.619961.60346
163892010.01.29 00:03close54630.101.612181.619961.6034613.0520255.61
163902010.01.29 00:58sell54640.101.614060.000000.00000
163912010.01.29 00:59modify54640.101.614061.621991.60429
163922010.01.29 01:17close54640.101.612691.621991.6042913.7020269.31
163932010.01.29 02:57sell54650.101.614260.000000.00000
163942010.01.29 02:58modify54650.101.614261.622001.60430
163952010.01.29 03:42close54650.101.613041.622001.6043012.2020281.51
163962010.01.29 20:06sell54660.101.601370.000000.00000
163972010.01.29 20:07modify54660.101.601371.609141.59144
163982010.01.29 20:42close54660.101.599781.609141.5914415.9020297.41
163992010.02.01 05:50sell54670.101.594760.000000.00000
164002010.02.01 05:51modify54670.101.594761.604621.58502
164012010.02.01 08:54close54670.101.594031.604621.585027.3020304.71
164022010.02.01 13:59sell54680.101.589420.000000.00000
164032010.02.01 14:00modify54680.101.589421.599411.57981
164042010.02.01 16:55close54680.101.590081.599411.57981-6.6020298.11
164052010.02.03 10:35buy54690.101.601760.000000.00000
164062010.02.03 10:36modify54690.101.601761.597531.61183
164072010.02.03 10:50close54690.101.603021.597531.6118312.6020310.71
164082010.02.03 11:27buy54700.101.601100.000000.00000
164092010.02.03 11:28modify54700.101.601101.597011.61131
164102010.02.03 13:20s/l54700.101.597011.597011.61131-40.9020269.81
164112010.02.04 00:11sell54710.101.590710.000000.00000
164122010.02.04 00:12modify54710.101.590711.599671.58047
164132010.02.04 02:03close54710.101.588971.599671.5804717.4020287.21
164142010.02.04 13:13sell54720.101.586580.000000.00000
164152010.02.04 13:14modify54720.101.586581.595011.57581
164162010.02.04 14:12close54720.101.585301.595011.5758112.8020300.01
164172010.02.05 01:28sell54730.101.577300.000000.00000
164182010.02.05 01:29modify54730.101.577301.586411.56741
164192010.02.05 01:58close54730.101.573431.586411.5674138.7020338.71
164202010.02.05 04:07sell54740.101.576070.000000.00000
164212010.02.05 04:08modify54740.101.576071.584991.56599
164222010.02.05 04:12close54740.101.574591.584991.5659914.8020353.51
164232010.02.05 04:18sell54750.101.575230.000000.00000
164242010.02.05 04:19modify54750.101.575231.584041.56504
164252010.02.05 04:30close54750.101.573891.584041.5650413.4020366.91
164262010.02.05 08:06sell54760.101.574360.000000.00000
164272010.02.05 08:07modify54760.101.574361.582041.56304
164282010.02.05 08:07close54760.101.573141.582041.5630412.2020379.11
164292010.02.05 12:26sell54770.101.571150.000000.00000
164302010.02.05 12:27modify54770.101.571151.579351.56035
164312010.02.05 13:25close54770.101.569741.579351.5603514.1020393.21
164322010.02.05 14:58sell54780.101.573040.000000.00000
164332010.02.05 14:59modify54780.101.573041.581341.56234
164342010.02.05 15:01close54780.101.570861.581341.5623421.8020415.01
164352010.02.08 09:27sell54790.101.559660.000000.00000
164362010.02.08 09:28modify54790.101.559661.570641.55024
164372010.02.08 10:52close54790.101.558361.570641.5502413.0020428.01
164382010.02.08 13:51sell54800.101.558710.000000.00000
164392010.02.08 13:52modify54800.101.558711.569091.54869
164402010.02.08 19:10close54800.101.562861.569091.54869-41.5020386.51
164412010.02.09 20:48buy54810.101.568400.000000.00000
164422010.02.09 20:49modify54810.101.568401.562571.57847
164432010.02.09 21:14close54810.101.569631.562571.5784712.3020398.81
164442010.02.10 00:50buy54820.101.569980.000000.00000
164452010.02.10 00:51modify54820.101.569981.561361.58016
164462010.02.10 07:23close54820.101.568551.561361.58016-14.3020384.51
164472010.02.10 18:25sell54830.101.561990.000000.00000
164482010.02.10 18:26modify54830.101.561991.570571.55177
164492010.02.10 19:06close54830.101.560761.570571.5517712.3020396.81
164502010.02.10 23:03sell54840.101.559580.000000.00000
164512010.02.10 23:04modify54840.101.559581.568341.54954
164522010.02.11 07:02close54840.101.563511.568341.54954-38.5520358.26
164532010.02.12 01:29buy54850.101.568610.000000.00000
164542010.02.12 01:30modify54850.101.568611.560801.57830
164552010.02.12 05:41close54850.101.569501.560801.578308.9020367.16
164562010.02.12 15:04sell54860.101.563590.000000.00000
164572010.02.12 15:05modify54860.101.563591.570831.55333
164582010.02.12 15:16close54860.101.562231.570831.5533313.6020380.76
164592010.02.12 15:57sell54870.101.564720.000000.00000
164602010.02.12 15:58modify54870.101.564721.570981.55348
164612010.02.12 16:02close54870.101.563091.570981.5534816.3020397.06
164622010.02.12 16:09sell54880.101.565070.000000.00000
164632010.02.12 16:10modify54880.101.565071.574761.55726
164642010.02.12 16:24close54880.101.563711.574761.5572613.6020410.66
164652010.02.16 10:05buy54890.101.569860.000000.00000
164662010.02.16 10:06modify54890.101.569861.564721.57982
164672010.02.16 15:15s/l54890.101.564721.564721.57982-51.4020359.26
164682010.02.17 00:02buy54900.101.578250.000000.00000
164692010.02.17 00:03modify54900.101.578251.570101.58810
164702010.02.17 05:48close54900.101.577881.570101.58810-3.7020355.56
164712010.02.18 00:12sell54910.101.568370.000000.00000
164722010.02.18 00:13modify54910.101.568371.575211.55811
164732010.02.18 01:27close54910.101.566841.575211.5581115.3020370.86
164742010.02.18 07:03sell54920.101.566330.000000.00000
164752010.02.18 07:04modify54920.101.566331.573531.55643
164762010.02.18 08:12close54920.101.565021.573531.5564313.1020383.96
164772010.02.18 15:32sell54930.101.561450.000000.00000
164782010.02.18 15:33modify54930.101.561451.568231.55113
164792010.02.18 17:30close54930.101.559771.568231.5511316.8020400.76
164802010.02.18 19:47sell54940.101.561220.000000.00000
164812010.02.18 19:48modify54940.101.561221.568871.55177
164822010.02.18 22:31close54940.101.560041.568871.5517711.8020412.56
164832010.02.19 09:03sell54950.101.542370.000000.00000
164842010.02.19 09:04modify54950.101.542371.552161.53196
164852010.02.19 09:06close54950.101.540911.552161.5319614.6020427.16
164862010.02.19 13:03sell54960.101.538780.000000.00000
164872010.02.19 13:04modify54960.101.538781.549551.52935
164882010.02.22 00:00close54960.101.545631.549551.52935-68.2520358.91
164892010.02.23 10:17buy54970.101.551230.000000.00000
164902010.02.23 10:18modify54970.101.551231.545941.56014
164912010.02.23 10:28close54970.101.546771.545941.56014-44.6020314.31
164922010.02.23 14:21sell54980.101.543360.000000.00000
164932010.02.23 14:22modify54980.101.543361.547431.53323
164942010.02.23 14:39close54980.101.541811.547431.5332315.5020329.81
164952010.02.23 14:52sell54990.101.543700.000000.00000
164962010.02.23 14:53modify54990.101.543701.548441.53424
164972010.02.23 15:28close54990.101.542411.548441.5342412.9020342.71
164982010.02.23 15:34sell55000.101.544150.000000.00000
164992010.02.23 15:35modify55000.101.544151.548421.53422
165002010.02.23 16:16close55000.101.542661.548421.5342214.9020357.61
165012010.02.23 17:02sell55010.101.545970.000000.00000
165022010.02.23 17:03modify55010.101.545971.549891.53569
165032010.02.23 17:06close55010.101.544591.549891.5356913.8020371.41
165042010.02.23 17:10sell55020.101.545430.000000.00000
165052010.02.23 17:11modify55020.101.545431.549361.53516
165062010.02.23 17:17close55020.101.544121.549361.5351613.1020384.51
165072010.02.23 17:26sell55030.101.545430.000000.00000
165082010.02.23 17:27modify55030.101.545431.549161.53496
165092010.02.23 18:09close55030.101.544201.549161.5349612.3020396.81
165102010.02.25 09:12sell55040.101.534220.000000.00000
165112010.02.25 09:13modify55040.101.534221.538351.52405
165122010.02.25 09:24close55040.101.532681.538351.5240515.4020412.21
165132010.02.25 14:12sell55050.101.531340.000000.00000
165142010.02.25 14:13modify55050.101.531341.535611.52131
165152010.02.25 14:17close55050.101.530091.535611.5213112.5020424.71
165162010.02.25 19:51sell55060.101.524510.000000.00000
165172010.02.25 19:52modify55060.101.524511.528661.51436
165182010.02.25 23:49close55060.101.525731.528661.51436-12.2020412.51
165192010.02.26 02:19sell55070.101.526800.000000.00000
165202010.02.26 02:20modify55070.101.526801.537641.51664
165212010.02.26 03:25close55070.101.525421.537641.5166413.8020426.31
165222010.02.26 16:37sell55080.101.521890.000000.00000
165232010.02.26 16:38modify55080.101.521891.533541.51254
165242010.02.26 18:18close55080.101.520601.533541.5125412.9020439.21
165252010.03.01 17:08sell55090.101.495540.000000.00000
165262010.03.01 17:09modify55090.101.495541.505121.48712
165272010.03.02 00:20close55090.101.498381.505121.48712-28.1520411.06
165282010.03.02 10:52sell55100.101.494460.000000.00000
165292010.03.02 10:53modify55100.101.494461.515821.48422
165302010.03.02 11:30close55100.101.492811.515821.4842216.5020427.56
165312010.03.02 12:24sell55110.101.496800.000000.00000
165322010.03.02 12:25modify55110.101.496801.518791.48719
165332010.03.02 13:41close55110.101.494921.518791.4871918.8020446.36
165342010.03.03 06:42buy55120.101.503910.000000.00000
165352010.03.03 06:43modify55120.101.503911.496871.51367
165362010.03.03 10:28close55120.101.501841.496871.51367-20.7020425.66
165372010.03.03 16:12buy55130.101.503390.000000.00000
165382010.03.03 16:13modify55130.101.503391.496821.51362
165392010.03.03 16:24close55130.101.504771.496821.5136213.8020439.46
165402010.03.03 20:23buy55140.101.510870.000000.00000
165412010.03.03 20:24modify55140.101.510871.504381.52118
165422010.03.04 00:11close55140.101.510541.504381.52118-5.7120433.75
165432010.03.04 01:04buy55150.101.508990.000000.00000
165442010.03.04 01:05modify55150.101.508991.500731.51883
165452010.03.04 10:56close55150.101.506431.500731.51883-25.6020408.15
165462010.03.08 06:34buy55160.101.515930.000000.00000
165472010.03.08 06:35modify55160.101.515931.507391.52569
165482010.03.08 08:06close55160.101.517751.507391.5256918.2020426.35
165492010.03.08 11:07buy55170.101.515500.000000.00000
165502010.03.08 11:08modify55170.101.515501.507201.52550
165512010.03.08 15:21close55170.101.516301.507201.525508.0020434.35
165522010.03.09 04:38sell55180.101.502190.000000.00000
165532010.03.09 04:39modify55180.101.502191.510081.49218
165542010.03.09 06:16close55180.101.500961.510081.4921812.3020446.65
165552010.03.09 13:12sell55190.101.496880.000000.00000
165562010.03.09 13:13modify55190.101.496881.504651.48675
165572010.03.09 13:22close55190.101.495581.504651.4867513.0020459.65
165582010.03.09 13:31sell55200.101.497310.000000.00000
165592010.03.09 13:32modify55200.101.497311.504921.48702
165602010.03.09 14:15close55200.101.495601.504921.4870217.1020476.75
165612010.03.09 15:20sell55210.101.498170.000000.00000
165622010.03.09 15:21modify55210.101.498171.506201.48830
165632010.03.09 17:09close55210.101.496811.506201.4883013.6020490.35
165642010.03.10 10:23sell55220.101.495850.000000.00000
165652010.03.10 10:24modify55220.101.495851.501381.48578
165662010.03.10 10:31close55220.101.492051.501381.4857838.0020528.35
165672010.03.10 14:56sell55230.101.494090.000000.00000
165682010.03.10 14:57modify55230.101.494091.500061.48446
165692010.03.10 15:58close55230.101.492631.500061.4844614.6020542.95
165702010.03.11 14:44buy55240.101.502460.000000.00000
165712010.03.11 14:45modify55240.101.502461.494421.51122
165722010.03.11 16:30close55240.101.503681.494421.5112212.2020555.15
165732010.03.12 02:21buy55250.101.505400.000000.00000
165742010.03.12 02:22modify55250.101.505401.499381.51528
165752010.03.12 05:06close55250.101.506691.499381.5152812.9020568.05
165762010.03.12 14:32buy55260.101.514190.000000.00000
165772010.03.12 14:33modify55260.101.514191.508091.52399
165782010.03.12 16:51close55260.101.516021.508091.5239918.3020586.35
165792010.03.15 01:59buy55270.101.516580.000000.00000
165802010.03.15 02:00modify55270.101.516581.507171.52627
165812010.03.15 02:06close55270.101.518351.507171.5262717.7020604.05
165822010.03.15 02:54buy55280.101.516300.000000.00000
165832010.03.15 02:55modify55280.101.516301.507351.52645
165842010.03.15 06:21close55280.101.516571.507351.526452.7020606.75
165852010.03.15 14:22sell55290.101.506300.000000.00000
165862010.03.15 14:23modify55290.101.506301.515631.49653
165872010.03.15 16:07close55290.101.504901.515631.4965314.0020620.75
165882010.03.15 19:53sell55300.101.505210.000000.00000
165892010.03.15 19:54modify55300.101.505211.514171.49507
165902010.03.15 23:53close55300.101.504941.514171.495072.7020623.45
165912010.03.16 23:14buy55310.101.523900.000000.00000
165922010.03.16 23:15modify55310.101.523901.514871.53377
165932010.03.17 04:56close55310.101.523741.514871.53377-2.4020621.04
165942010.03.17 06:52buy55320.101.521230.000000.00000
165952010.03.17 06:53modify55320.101.521231.507781.53118
165962010.03.17 07:45close55320.101.522901.507781.5311816.7020637.74
165972010.03.17 13:25buy55330.101.532330.000000.00000
165982010.03.17 13:26modify55330.101.532331.518931.54233
165992010.03.17 13:56close55330.101.533581.518931.5423312.5020650.24
166002010.03.17 14:54buy55340.101.531200.000000.00000
166012010.03.17 14:55modify55340.101.531201.517941.54134
166022010.03.17 15:01close55340.101.532411.517941.5413412.1020662.34
166032010.03.17 15:38buy55350.101.530810.000000.00000
166042010.03.17 15:39modify55350.101.530811.517091.54049
166052010.03.17 17:26close55350.101.532101.517091.5404912.9020675.24
166062010.03.17 20:21buy55360.101.531720.000000.00000
166072010.03.17 20:22modify55360.101.531721.518291.54169
166082010.03.18 08:05close55360.101.531501.518291.54169-4.6120670.63
166092010.03.19 14:09sell55370.101.516010.000000.00000
166102010.03.19 14:10modify55370.101.516011.521281.50598
166112010.03.19 14:15close55370.101.514551.521281.5059814.6020685.23
166122010.03.22 02:52sell55380.101.501460.000000.00000
166132010.03.22 02:53modify55380.101.501461.513931.49123
166142010.03.22 04:02close55380.101.500091.513931.4912313.7020698.93
166152010.03.22 09:04sell55390.101.497740.000000.00000
166162010.03.22 09:05modify55390.101.497741.510311.48761
166172010.03.22 09:12close55390.101.496431.510311.4876113.1020712.03
166182010.03.22 09:16sell55400.101.497300.000000.00000
166192010.03.22 09:17modify55400.101.497301.510191.48749
166202010.03.22 14:06close55400.101.497561.510191.48749-2.6020709.43
166212010.03.22 14:33sell55410.101.500250.000000.00000
166222010.03.22 14:34modify55410.101.500251.512681.48998
166232010.03.22 14:40close55410.101.499031.512681.4899812.2020721.63
166242010.03.22 14:43sell55420.101.500150.000000.00000
166252010.03.22 14:44modify55420.101.500151.512371.48967
166262010.03.23 00:00close55420.101.509821.512371.48967-96.4520625.18
166272010.03.23 01:33buy55430.101.509140.000000.00000
166282010.03.23 01:34modify55430.101.509141.500911.51931
166292010.03.23 04:39close55430.101.509771.500911.519316.3020631.48
166302010.03.23 14:01sell55440.101.501480.000000.00000
166312010.03.23 14:02modify55440.101.501481.510151.49175
166322010.03.23 14:39close55440.101.500261.510151.4917512.2020643.68
166332010.03.23 14:50sell55450.101.502240.000000.00000
166342010.03.23 14:51modify55450.101.502241.510641.49224
166352010.03.23 17:53close55450.101.504591.510641.49224-23.5020620.18
166362010.03.24 09:06sell55460.101.499530.000000.00000
166372010.03.24 09:07modify55460.101.499531.505691.48909
166382010.03.24 09:42close55460.101.497621.505691.4890919.1020639.28
166392010.03.24 23:25sell55470.101.488670.000000.00000
166402010.03.24 23:26modify55470.101.488671.495281.47868
166412010.03.25 03:06close55470.101.488761.495281.47868-0.1520639.13
166422010.03.26 00:24sell55480.101.482310.000000.00000
166432010.03.26 00:25modify55480.101.482311.492141.47244
166442010.03.26 07:06close55480.101.486581.492141.47244-42.7020596.43
166452010.03.29 12:28buy55490.101.495820.000000.00000
166462010.03.29 12:29modify55490.101.495821.490121.50572
166472010.03.29 12:36close55490.101.497201.490121.5057213.8020610.23
166482010.03.29 15:00buy55500.101.496150.000000.00000
166492010.03.29 15:01modify55500.101.496151.491111.50671
166502010.03.29 15:21close55500.101.497671.491111.5067115.2020625.43
166512010.03.29 18:10buy55510.101.495970.000000.00000
166522010.03.29 18:11modify55510.101.495971.490731.50633
166532010.03.29 18:30close55510.101.497681.490731.5063317.1020642.53
166542010.03.30 14:43buy55520.101.507540.000000.00000
166552010.03.30 14:44modify55520.101.507541.501741.51774
166562010.03.30 14:47close55520.101.508761.501741.5177412.2020654.73
166572010.03.30 15:42buy55530.101.507770.000000.00000
166582010.03.30 15:43modify55530.101.507771.501761.51776
166592010.03.30 15:52close55530.101.509261.501761.5177614.9020669.63
166602010.03.30 17:11buy55540.101.507810.000000.00000
166612010.03.30 17:12modify55540.101.507811.501871.51787
166622010.03.30 17:28close55540.101.509241.501871.5178714.3020683.93
166632010.03.30 18:22buy55550.101.508040.000000.00000
166642010.03.30 18:23modify55550.101.508041.501951.51795
166652010.03.30 21:56close55550.101.506881.501951.51795-11.6020672.33
166662010.03.31 15:20buy55560.101.514550.000000.00000
166672010.03.31 15:21modify55560.101.514551.507851.52505
166682010.03.31 17:00close55560.101.516661.507851.5250521.1020693.43
166692010.03.31 20:45buy55570.101.518180.000000.00000
166702010.03.31 20:46modify55570.101.518181.510991.52819
166712010.04.01 01:01close55570.101.518921.510991.528194.9920698.42
166722010.04.01 04:21buy55580.101.518990.000000.00000
166732010.04.01 04:22modify55580.101.518991.511621.52922
166742010.04.01 05:08close55580.101.520221.511621.5292212.3020710.72
166752010.04.01 08:58buy55590.101.518280.000000.00000
166762010.04.01 08:59modify55590.101.518281.511031.52863
166772010.04.01 09:08close55590.101.520271.511031.5286319.9020730.62
166782010.04.01 14:13buy55600.101.521500.000000.00000
166792010.04.01 14:14modify55600.101.521501.514021.53162
166802010.04.01 14:34close55600.101.522721.514021.5316212.2020742.82
166812010.04.01 20:29buy55610.101.526740.000000.00000
166822010.04.01 20:30modify55610.101.526741.519191.53679
166832010.04.01 21:25close55610.101.528071.519191.5367913.3020756.12
166842010.04.02 00:36buy55620.101.528820.000000.00000
166852010.04.02 00:37modify55620.101.528821.522811.53881
166862010.04.02 01:53close55620.101.529551.522811.538817.3020763.42
166872010.04.02 02:02buy55630.101.528820.000000.00000
166882010.04.02 02:03modify55630.101.528821.523001.53900
166892010.04.02 07:09close55630.101.527071.523001.53900-17.5020745.92
166902010.04.02 18:48sell55640.101.519820.000000.00000
166912010.04.02 18:49modify55640.101.519821.525751.50975
166922010.04.05 00:00s/l55640.101.525751.525751.50975-59.0520686.87
166932010.04.05 17:38buy55650.101.526450.000000.00000
166942010.04.05 17:39modify55650.101.526451.521391.53679
166952010.04.05 17:55close55650.101.527841.521391.5367913.9020700.77
166962010.04.06 13:01sell55660.101.517770.000000.00000
166972010.04.06 13:02modify55660.101.517771.523021.50772
166982010.04.06 14:31close55660.101.516181.523021.5077215.9020716.67
166992010.04.06 16:24sell55670.101.518230.000000.00000
167002010.04.06 16:25modify55670.101.518231.523731.50843
167012010.04.06 16:37close55670.101.516921.523731.5084313.1020729.77
167022010.04.06 16:52sell55680.101.518920.000000.00000
167032010.04.06 16:53modify55680.101.518921.524251.50895
167042010.04.06 20:01s/l55680.101.524251.524251.50895-53.3020676.47
167052010.04.06 23:50buy55690.101.526250.000000.00000
167062010.04.06 23:51modify55690.101.526251.520971.53627
167072010.04.07 04:31close55690.101.525181.520971.53627-11.5020664.97
167082010.04.07 15:09sell55700.101.519710.000000.00000
167092010.04.07 15:10modify55700.101.519711.528251.50975
167102010.04.07 21:30close55700.101.524611.528251.50975-49.0020615.97
167112010.04.09 14:15buy55710.101.534910.000000.00000
167122010.04.09 14:16modify55710.101.534911.528551.54515
167132010.04.09 15:39close55710.101.536901.528551.5451519.9020635.87
167142010.04.09 20:14buy55720.101.536490.000000.00000
167152010.04.09 20:15modify55720.101.536491.529801.54640
167162010.04.09 21:50close55720.101.537661.529801.5464011.7020647.57
167172010.04.12 08:09buy55730.101.544460.000000.00000
167182010.04.12 08:10modify55730.101.544461.538451.55435
167192010.04.12 11:00close55730.101.545681.538451.5543512.2020659.77
167202010.04.12 12:20buy55740.101.542230.000000.00000
167212010.04.12 12:21modify55740.101.542231.536501.55240
167222010.04.12 17:49s/l55740.101.536501.536501.55240-57.3020602.47
167232010.04.13 15:59buy55750.101.540590.000000.00000
167242010.04.13 16:00modify55750.101.540591.533481.54988
167252010.04.13 20:52close55750.101.537581.533481.54988-30.1020572.37
167262010.04.14 20:57buy55760.101.547180.000000.00000
167272010.04.14 20:58modify55760.101.547181.541891.55729
167282010.04.15 00:08close55760.101.547221.541891.55729-2.0120570.35
167292010.04.15 08:04buy55770.101.550070.000000.00000
167302010.04.15 08:05modify55770.101.550071.544971.56067
167312010.04.15 08:37close55770.101.551581.544971.5606715.1020585.45
167322010.04.15 08:59buy55780.101.550290.000000.00000
167332010.04.15 09:00modify55780.101.550291.544221.55992
167342010.04.15 11:15s/l55780.101.544221.544221.55992-60.7020524.75
167352010.04.15 13:58sell55790.101.543480.000000.00000
167362010.04.15 13:59modify55790.101.543481.549191.53349
167372010.04.15 16:34s/l55790.101.549191.549191.53349-57.1020467.65
167382010.04.16 10:06sell55800.101.543510.000000.00000
167392010.04.16 10:07modify55800.101.543511.549781.53328
167402010.04.16 14:08close55800.101.543931.549781.53328-4.2020463.45
167412010.04.19 06:59sell55810.101.526220.000000.00000
167422010.04.19 07:00modify55810.101.526221.532401.51660
167432010.04.19 07:24close55810.101.524771.532401.5166014.5020477.95
167442010.04.19 14:09sell55820.101.524670.000000.00000
167452010.04.19 14:10modify55820.101.524671.529441.51364
167462010.04.19 14:27close55820.101.523181.529441.5136414.9020492.85
167472010.04.19 14:42sell55830.101.526310.000000.00000
167482010.04.19 14:43modify55830.101.526311.532011.51621
167492010.04.19 15:15close55830.101.524881.532011.5162114.3020507.15
167502010.04.19 15:56sell55840.101.528120.000000.00000
167512010.04.19 15:57modify55840.101.528121.534031.51823
167522010.04.19 17:51close55840.101.526861.534031.5182312.6020519.75
167532010.04.20 14:57buy55850.101.536890.000000.00000
167542010.04.20 14:58modify55850.101.536891.528991.54709
167552010.04.20 17:55close55850.101.536771.528991.54709-1.2020518.55
167562010.04.21 12:57buy55860.101.538840.000000.00000
167572010.04.21 12:58modify55860.101.538841.531831.54863
167582010.04.21 14:42close55860.101.540121.531831.5486312.8020531.35
167592010.04.22 10:05buy55870.101.542850.000000.00000
167602010.04.22 10:06modify55870.101.542851.537761.55286
167612010.04.22 10:32close55870.101.544201.537761.5528613.5020544.85
167622010.04.23 05:52sell55880.101.534480.000000.00000
167632010.04.23 05:53modify55880.101.534481.540741.52454
167642010.04.23 08:13close55880.101.533651.540741.524548.3020553.15
167652010.04.26 05:41buy55890.101.542630.000000.00000
167662010.04.26 05:42modify55890.101.542631.537841.55264
167672010.04.26 07:20close55890.101.544811.537841.5526421.8020574.95
167682010.04.26 11:28buy55900.101.543630.000000.00000
167692010.04.26 11:29modify55900.101.543631.538841.55364
167702010.04.26 11:38close55900.101.545481.538841.5536418.5020593.45
167712010.04.26 12:07buy55910.101.542760.000000.00000
167722010.04.26 12:08modify55910.101.542761.538241.55304
167732010.04.26 12:13close55910.101.544191.538241.5530414.3020607.75
167742010.04.26 16:50buy55920.101.544910.000000.00000
167752010.04.26 16:51modify55920.101.544911.540511.55531
167762010.04.26 17:00close55920.101.546421.540511.5553115.1020622.85
167772010.04.26 18:09buy55930.101.544890.000000.00000
167782010.04.26 18:10modify55930.101.544891.540481.55528
167792010.04.26 20:36close55930.101.545541.540481.555286.5020629.35
167802010.04.27 15:43sell55940.101.534320.000000.00000
167812010.04.27 15:44modify55940.101.534321.540291.52439
167822010.04.27 16:25close55940.101.532941.540291.5243913.8020643.15
167832010.04.27 16:42sell55950.101.534700.000000.00000
167842010.04.27 16:43modify55950.101.534701.540321.52442
167852010.04.27 16:56close55950.101.533251.540321.5244214.5020657.65
167862010.04.28 01:46sell55960.101.526140.000000.00000
167872010.04.28 01:47modify55960.101.526141.538201.51590
167882010.04.28 02:49close55960.101.523871.538201.5159022.7020680.35
167892010.04.28 05:24sell55970.101.527600.000000.00000
167902010.04.28 05:25modify55970.101.527601.539901.51760
167912010.04.28 05:42close55970.101.526401.539901.5176012.0020692.35
167922010.04.28 13:16sell55980.101.519310.000000.00000
167932010.04.28 13:17modify55980.101.519311.531691.50939
167942010.04.28 16:06close55980.101.519111.531691.509392.0020694.35
167952010.04.28 20:27sell55990.101.519450.000000.00000
167962010.04.28 20:28modify55990.101.519451.531151.50885
167972010.04.28 20:48close55990.101.517981.531151.5088514.7020709.05
167982010.04.28 21:02sell56000.101.519790.000000.00000
167992010.04.28 21:03modify56000.101.519791.532091.50979
168002010.04.28 21:17close56000.101.518571.532091.5097912.2020721.25
168012010.04.28 22:06sell56010.101.519650.000000.00000
168022010.04.28 22:07modify56010.101.519651.531991.50969
168032010.04.29 00:35close56010.101.519431.531991.509692.9520724.20
168042010.04.29 08:29sell56020.101.517750.000000.00000
168052010.04.29 08:30modify56020.101.517751.525851.50815
168062010.04.29 09:10close56020.101.516351.525851.5081514.0020738.20
168072010.04.29 15:38buy56030.101.523530.000000.00000
168082010.04.29 15:39modify56030.101.523531.515991.53369
168092010.04.29 16:13close56030.101.524791.515991.5336912.6020750.80
168102010.04.29 22:46buy56040.101.531620.000000.00000
168112010.04.29 22:47modify56040.101.531621.523891.54159
168122010.04.29 23:25close56040.101.532961.523891.5415913.4020764.20
168132010.04.30 02:51buy56050.101.533310.000000.00000
168142010.04.30 02:52modify56050.101.533311.523741.54334
168152010.04.30 05:06close56050.101.533741.523741.543344.3020768.50
168162010.04.30 07:17buy56060.101.532190.000000.00000
168172010.04.30 07:18modify56060.101.532191.522291.54189
168182010.04.30 07:50close56060.101.533691.522291.5418915.0020783.50
168192010.04.30 11:29buy56070.101.535700.000000.00000
168202010.04.30 11:30modify56070.101.535701.526501.54610
168212010.04.30 16:02s/l56070.101.526501.526501.54610-92.0020691.50
168222010.05.03 07:47sell56080.101.526110.000000.00000
168232010.05.03 07:48modify56080.101.526111.532411.51591
168242010.05.03 08:04close56080.101.524611.532411.5159115.0020706.50
168252010.05.04 11:45sell56090.101.520640.000000.00000
168262010.05.04 11:46modify56090.101.520641.525561.51066
168272010.05.04 11:54close56090.101.519081.525561.5106615.6020722.10
168282010.05.04 18:36sell56100.101.515870.000000.00000
168292010.05.04 18:37modify56100.101.515871.521731.50683
168302010.05.04 21:44close56100.101.515981.521731.50683-1.1020721.00
168312010.05.05 01:52sell56110.101.514270.000000.00000
168322010.05.05 01:53modify56110.101.514271.522261.50396
168332010.05.05 02:44close56110.101.512761.522261.5039615.1020736.10
168342010.05.05 16:42sell56120.101.511460.000000.00000
168352010.05.05 16:43modify56120.101.511461.519571.50127
168362010.05.05 17:08close56120.101.510141.519571.5012713.2020749.30
168372010.05.05 17:42sell56130.101.513440.000000.00000
168382010.05.05 17:43modify56130.101.513441.521691.50339
168392010.05.05 18:09close56130.101.512071.521691.5033913.7020763.00
168402010.05.06 12:09sell56140.101.506300.000000.00000
168412010.05.06 12:10modify56140.101.506301.510961.49596
168422010.05.06 13:10close56140.101.504711.510961.4959615.9020778.90
168432010.05.06 23:02sell56150.101.486240.000000.00000
168442010.05.06 23:03modify56150.101.486241.491781.47678
168452010.05.06 23:08close56150.101.484231.491781.4767820.1020799.00
168462010.05.07 01:42sell56160.101.490770.000000.00000
168472010.05.07 01:43modify56160.101.490771.511411.48071
168482010.05.07 01:59close56160.101.489541.511411.4807112.3020811.30
168492010.05.07 05:56sell56170.101.488010.000000.00000
168502010.05.07 05:57modify56170.101.488011.508121.47742
168512010.05.07 06:30close56170.101.486691.508121.4774213.2020824.50
168522010.05.07 15:40sell56180.101.471850.000000.00000
168532010.05.07 15:41modify56180.101.471851.492391.46169
168542010.05.07 15:57close56180.101.470221.492391.4616916.3020840.80
168552010.05.07 17:17sell56190.101.473900.000000.00000
168562010.05.07 17:18modify56190.101.473901.493951.46325
168572010.05.07 17:19close56190.101.471451.493951.4632524.5020865.30
168582010.05.07 18:22sell56200.101.478190.000000.00000
168592010.05.07 18:23modify56200.101.478191.500071.46937
168602010.05.07 18:26close56200.101.476711.500071.4693714.8020880.10
168612010.05.07 18:40sell56210.101.478700.000000.00000
168622010.05.07 18:41modify56210.101.478701.499231.46853
168632010.05.07 18:45close56210.101.477221.499231.4685314.8020894.90
168642010.05.10 07:58buy56220.101.485710.000000.00000
168652010.05.10 07:59modify56220.101.485711.463741.49574
168662010.05.10 08:03close56220.101.488791.463741.4957430.8020925.70
168672010.05.10 09:04buy56230.101.483720.000000.00000
168682010.05.10 09:05modify56230.101.483721.461721.49372
168692010.05.10 09:17close56230.101.485071.461721.4937213.5020939.20
168702010.05.10 09:21buy56240.101.484000.000000.00000
168712010.05.10 09:22modify56240.101.484001.462731.49473
168722010.05.10 09:24close56240.101.485581.462731.4947315.8020955.00
168732010.05.10 09:27buy56250.101.484080.000000.00000
168742010.05.10 09:28modify56250.101.484081.461831.49383
168752010.05.10 09:32close56250.101.485941.461831.4938318.6020973.60
168762010.05.10 14:27buy56260.101.497050.000000.00000
168772010.05.10 14:28modify56260.101.497051.475361.50736
168782010.05.10 14:30close56260.101.498561.475361.5073615.1020988.70
168792010.05.10 16:08buy56270.101.496090.000000.00000
168802010.05.10 16:09modify56270.101.496091.474431.50643
168812010.05.10 16:11close56270.101.498221.474431.5064321.3021010.00
168822010.05.10 18:17buy56280.101.490410.000000.00000
168832010.05.10 18:18modify56280.101.490411.467791.49979
168842010.05.10 23:52close56280.101.487171.467791.49979-32.4020977.60
168852010.05.11 03:28sell56290.101.486190.000000.00000
168862010.05.11 03:29modify56290.101.486191.501021.47702
168872010.05.11 03:57close56290.101.484811.501021.4770213.8020991.40
168882010.05.11 07:29sell56300.101.484440.000000.00000
168892010.05.11 07:30modify56300.101.484441.497781.47378
168902010.05.11 07:34close56300.101.483181.497781.4737812.6021004.00
168912010.05.11 09:17sell56310.101.486220.000000.00000
168922010.05.11 09:18modify56310.101.486221.499651.47565
168932010.05.11 09:21close56310.101.484891.499651.4756513.3021017.30
168942010.05.11 14:41sell56320.101.481360.000000.00000
168952010.05.11 14:42modify56320.101.481361.495721.47172
168962010.05.11 17:41close56320.101.495411.495721.47172-140.5020876.80
168972010.05.11 20:31buy56330.101.496900.000000.00000
168982010.05.11 20:32modify56330.101.496901.483201.50720
168992010.05.12 01:55close56330.101.494981.483201.50720-20.0020856.80
169002010.05.12 02:32buy56340.101.490470.000000.00000
169012010.05.12 02:33modify56340.101.490471.477541.50114
169022010.05.12 02:38close56340.101.491681.477541.5011412.1020868.90
169032010.05.12 02:42buy56350.101.490860.000000.00000
169042010.05.12 02:43modify56350.101.490861.477471.50107
169052010.05.12 05:06close56350.101.491261.477471.501074.0020872.90
169062010.05.12 11:33buy56360.101.492730.000000.00000
169072010.05.12 11:34modify56360.101.492731.479631.50323
169082010.05.12 12:03close56360.101.494301.479631.5032315.7020888.60
169092010.05.13 00:23sell56370.101.482990.000000.00000
169102010.05.13 00:24modify56370.101.482991.493671.47287
169112010.05.13 02:48close56370.101.482071.493671.472879.2020897.80
169122010.05.13 03:51sell56380.101.485370.000000.00000
169132010.05.13 03:52modify56380.101.485371.496001.47520
169142010.05.13 04:49close56380.101.483911.496001.4752014.6020912.40
169152010.05.13 19:23sell56390.101.469570.000000.00000
169162010.05.13 19:24modify56390.101.469571.479931.45913
169172010.05.13 20:00close56390.101.468371.479931.4591312.0020924.40
169182010.05.14 03:42sell56400.101.460530.000000.00000
169192010.05.14 03:43modify56400.101.460531.476811.45031
169202010.05.14 07:46close56400.101.460291.476811.450312.4020926.80
169212010.05.14 13:36sell56410.101.456490.000000.00000
169222010.05.14 13:37modify56410.101.456491.473091.44659
169232010.05.14 16:40close56410.101.455081.473091.4465914.1020940.90
169242010.05.14 18:56sell56420.101.457720.000000.00000
169252010.05.14 18:57modify56420.101.457721.474111.44761
169262010.05.14 19:18close56420.101.455951.474111.4476117.7020958.60
169272010.05.17 06:45sell56430.101.435050.000000.00000
169282010.05.17 06:46modify56430.101.435051.441021.42422
169292010.05.17 07:15close56430.101.432661.441021.4242223.9020982.50
169302010.05.17 08:06sell56440.101.436910.000000.00000
169312010.05.17 08:07modify56440.101.436911.444171.42737
169322010.05.17 09:12s/l56440.101.444171.444171.42737-72.6020909.90
169332010.05.17 11:22sell56450.101.445240.000000.00000
169342010.05.17 11:23modify56450.101.445241.451911.43511
169352010.05.17 11:31close56450.101.443741.451911.4351115.0020924.90
169362010.05.17 13:27sell56460.101.444390.000000.00000
169372010.05.17 13:28modify56460.101.444391.451911.43511
169382010.05.17 14:16close56460.101.443091.451911.4351113.0020937.90
169392010.05.17 15:27sell56470.101.447710.000000.00000
169402010.05.17 15:28modify56470.101.447711.454251.43745
169412010.05.17 15:34close56470.101.446411.454251.4374513.0020950.90
169422010.05.19 01:38sell56480.101.430920.000000.00000
169432010.05.19 01:39modify56480.101.430921.442001.42040
169442010.05.19 01:46close56480.101.429521.442001.4204014.0020964.90
169452010.05.19 04:53sell56490.101.428480.000000.00000
169462010.05.19 04:54modify56490.101.428481.440191.41859
169472010.05.19 10:26close56490.101.428621.440191.41859-1.4020963.50
169482010.05.19 14:15sell56500.101.430340.000000.00000
169492010.05.19 14:16modify56500.101.430341.441051.41945
169502010.05.19 14:19close56500.101.428921.441051.4194514.2020977.70
169512010.05.19 14:36sell56510.101.430340.000000.00000
169522010.05.19 14:37modify56510.101.430341.441631.42003
169532010.05.19 14:42close56510.101.428941.441631.4200314.0020991.70
169542010.05.19 14:48sell56520.101.431920.000000.00000
169552010.05.19 14:49modify56520.101.431921.443671.42207
169562010.05.19 14:54close56520.101.430211.443671.4220717.1021008.80
169572010.05.19 14:58sell56530.101.431460.000000.00000
169582010.05.19 14:59modify56530.101.431461.444441.42284
169592010.05.19 17:50close56530.101.432401.444441.42284-9.4020999.40
169602010.05.20 00:49buy56540.101.440860.000000.00000
169612010.05.20 00:50modify56540.101.440861.429901.45080
169622010.05.20 01:11close56540.101.442141.429901.4508012.8021012.20
169632010.05.20 02:46buy56550.101.440140.000000.00000
169642010.05.20 02:47modify56550.101.440141.428581.44948
169652010.05.20 04:31close56550.101.441651.428581.4494815.1021027.30
169662010.05.20 15:11sell56560.101.432820.000000.00000
169672010.05.20 15:12modify56560.101.432821.444021.42312
169682010.05.20 15:27close56560.101.431141.444021.4231216.8021044.10
169692010.05.20 15:34sell56570.101.432280.000000.00000
169702010.05.20 15:35modify56570.101.432281.443721.42282
169712010.05.20 15:43close56570.101.429781.443721.4228225.0021069.10
169722010.05.20 17:08sell56580.101.433080.000000.00000
169732010.05.20 17:09modify56580.101.433081.442351.42145
169742010.05.20 17:09close56580.101.431551.442351.4214515.3021084.40
169752010.05.20 17:32sell56590.101.435030.000000.00000
169762010.05.20 17:33modify56590.101.435031.445551.42465
169772010.05.20 18:03close56590.101.433721.445551.4246513.1021097.50
169782010.05.20 22:04buy56600.101.438450.000000.00000
169792010.05.20 22:05modify56600.101.438451.427401.44830
169802010.05.21 01:46close56600.101.438251.427401.44830-2.8021094.70
169812010.05.21 08:53buy56610.101.438730.000000.00000
169822010.05.21 08:54modify56610.101.438731.427601.44850
169832010.05.21 09:04close56610.101.440691.427601.4485019.6021114.30
169842010.05.21 09:23buy56620.101.437390.000000.00000
169852010.05.21 09:24modify56620.101.437391.427091.44799
169862010.05.21 09:25close56620.101.439121.427091.4479917.3021131.60
169872010.05.21 09:27buy56630.101.437670.000000.00000
169882010.05.21 09:28modify56630.101.437671.428351.44925
169892010.05.21 09:28close56630.101.439151.428351.4492514.8021146.40
169902010.05.21 19:05buy56640.101.441940.000000.00000
169912010.05.21 19:06modify56640.101.441941.431121.45202
169922010.05.21 19:34close56640.101.443241.431121.4520213.0021159.40
169932010.05.21 22:54buy56650.101.445230.000000.00000
169942010.05.21 22:55modify56650.101.445231.434521.45542
169952010.05.24 00:00close56650.101.446721.434521.4554214.1021173.49
169962010.05.24 01:41buy56660.101.444780.000000.00000
169972010.05.24 01:42modify56660.101.444781.436121.45462
169982010.05.24 02:05close56660.101.446001.436121.4546212.2021185.69
169992010.05.24 02:34buy56670.101.443580.000000.00000
170002010.05.24 02:35modify56670.101.443581.435151.45365
170012010.05.24 03:44close56670.101.444881.435151.4536513.0021198.69
170022010.05.24 07:48buy56680.101.446010.000000.00000
170032010.05.24 07:49modify56680.101.446011.437621.45612
170042010.05.24 08:05close56680.101.447311.437621.4561213.0021211.69
170052010.05.24 10:08buy56690.101.444350.000000.00000
170062010.05.24 10:09modify56690.101.444351.434711.45321
170072010.05.24 11:36close56690.101.445741.434711.4532113.9021225.59
170082010.05.24 14:53sell56700.101.438960.000000.00000
170092010.05.24 14:54modify56700.101.438961.447561.42906
170102010.05.24 15:45close56700.101.436911.447561.4290620.5021246.09
170112010.05.24 16:41sell56710.101.440930.000000.00000
170122010.05.24 16:42modify56710.101.440931.448921.43042
170132010.05.24 16:45close56710.101.439571.448921.4304213.6021259.69
170142010.05.24 17:11sell56720.101.441190.000000.00000
170152010.05.24 17:12modify56720.101.441191.449761.43126
170162010.05.24 20:52close56720.101.443561.449761.43126-23.7021235.99
170172010.05.25 12:32sell56730.101.430490.000000.00000
170182010.05.25 12:33modify56730.101.430491.438851.42045
170192010.05.25 20:50s/l56730.101.438851.438851.42045-83.6021152.39
170202010.05.26 01:59buy56740.101.439130.000000.00000
170212010.05.26 02:00modify56740.101.439131.430101.44910
170222010.05.26 02:06close56740.101.440651.430101.4491015.2021167.59
170232010.05.26 02:24buy56750.101.438570.000000.00000
170242010.05.26 02:25modify56750.101.438571.430021.44902
170252010.05.26 02:36close56750.101.440061.430021.4490214.9021182.49
170262010.05.27 10:22buy56760.101.446510.000000.00000
170272010.05.27 10:23modify56760.101.446511.440721.45602
170282010.05.27 10:55close56760.101.448401.440721.4560218.9021201.39
170292010.05.27 14:03buy56770.101.448410.000000.00000
170302010.05.27 14:04modify56770.101.448411.441991.45729
170312010.05.27 15:12close56770.101.449981.441991.4572915.7021217.09
170322010.05.27 15:51buy56780.101.444320.000000.00000
170332010.05.27 15:52modify56780.101.444321.437721.45302
170342010.05.27 16:26close56780.101.445641.437721.4530213.2021230.29
170352010.05.27 23:58buy56790.101.456660.000000.00000
170362010.05.27 23:59modify56790.101.456661.451251.46655
170372010.05.28 03:31close56790.101.457171.451251.466554.3021234.59
170382010.05.28 14:24buy56800.101.455640.000000.00000
170392010.05.28 14:25modify56800.101.455641.445461.46666
170402010.05.28 15:13close56800.101.457581.445461.4666619.4021253.99
170412010.05.28 22:57sell56810.101.448040.000000.00000
170422010.05.28 22:58modify56810.101.448041.457681.43648
170432010.05.28 22:58close56810.101.446581.457681.4364814.6021268.59
170442010.05.31 01:17sell56820.101.446550.000000.00000
170452010.05.31 01:18modify56820.101.446551.454941.43654
170462010.05.31 02:31close56820.101.445131.454941.4365414.2021282.79
170472010.05.31 03:09sell56830.101.447440.000000.00000
170482010.05.31 03:10modify56830.101.447441.455361.43696
170492010.05.31 06:10close56830.101.446571.455361.436968.7021291.49
170502010.06.01 20:55buy56840.101.465710.000000.00000
170512010.06.01 20:56modify56840.101.465711.460321.47602
170522010.06.02 00:34close56840.101.466431.460321.476026.4021297.88
170532010.06.02 02:35buy56850.101.464680.000000.00000
170542010.06.02 02:36modify56850.101.464681.452031.47543
170552010.06.02 02:39close56850.101.466401.452031.4754317.2021315.08
170562010.06.02 05:15buy56860.101.469780.000000.00000
170572010.06.02 05:16modify56860.101.469781.456251.47965
170582010.06.02 07:17close56860.101.471091.456251.4796513.1021328.18
170592010.06.02 10:23buy56870.101.468750.000000.00000
170602010.06.02 10:24modify56870.101.468751.454741.47814
170612010.06.02 10:28close56870.101.470051.454741.4781413.0021341.18
170622010.06.02 10:29buy56880.101.469310.000000.00000
170632010.06.02 10:30modify56880.101.469311.455971.47937
170642010.06.02 16:46s/l56880.101.455971.455971.47937-133.4021207.78
170652010.06.02 17:46sell56890.101.463470.000000.00000
170662010.06.02 17:47modify56890.101.463471.477021.45362
170672010.06.02 20:18close56890.101.462361.477021.4536211.1021218.88
170682010.06.03 09:57buy56900.101.468810.000000.00000
170692010.06.03 09:58modify56900.101.468811.458661.47896
170702010.06.03 10:21close56900.101.470231.458661.4789614.2021233.08
170712010.06.03 20:13sell56910.101.462600.000000.00000
170722010.06.03 20:14modify56910.101.462601.473171.45287
170732010.06.03 21:16close56910.101.461381.473171.4528712.2021245.28
170742010.06.07 06:52sell56920.101.443680.000000.00000
170752010.06.07 06:53modify56920.101.443681.454951.43405
170762010.06.07 08:21close56920.101.442301.454951.4340513.8021259.08
170772010.06.07 10:57sell56930.101.445240.000000.00000
170782010.06.07 10:58modify56930.101.445241.455641.43474
170792010.06.07 11:03close56930.101.444041.455641.4347412.0021271.08
170802010.06.07 11:54sell56940.101.445220.000000.00000
170812010.06.07 11:55modify56940.101.445221.457321.43642
170822010.06.07 19:09close56940.101.447621.457321.43642-24.0021247.08
170832010.06.08 17:57sell56950.101.441630.000000.00000
170842010.06.08 17:58modify56950.101.441631.450441.43214
170852010.06.08 18:08close56950.101.439851.450441.4321417.8021264.88
170862010.06.08 18:58sell56960.101.443150.000000.00000
170872010.06.08 18:59modify56960.101.443151.451451.43315
170882010.06.08 19:07close56960.101.441901.451451.4331512.5021277.38
170892010.06.08 21:41sell56970.101.441440.000000.00000
170902010.06.08 21:42modify56970.101.441441.449881.43158
170912010.06.09 02:03close56970.101.443091.449881.43158-16.2521261.13
170922010.06.09 19:43buy56980.101.455360.000000.00000
170932010.06.09 19:44modify56980.101.455361.446981.46558
170942010.06.10 00:50close56980.101.454481.446981.46558-11.2121249.92
170952010.06.10 08:18buy56990.101.456250.000000.00000
170962010.06.10 08:19modify56990.101.456251.446621.46672
170972010.06.10 08:50close56990.101.457551.446621.4667213.0021262.92
170982010.06.10 23:51buy57000.101.469810.000000.00000
170992010.06.10 23:52modify57000.101.469811.459841.47994
171002010.06.11 01:25close57000.101.471481.459841.4799415.9021278.82
171012010.06.11 09:49buy57010.101.469630.000000.00000
171022010.06.11 09:50modify57010.101.469631.459761.47966
171032010.06.11 14:37s/l57010.101.459761.459761.47966-98.7021180.12
171042010.06.11 20:46sell57020.101.452760.000000.00000
171052010.06.11 20:47modify57020.101.452761.462861.44296
171062010.06.11 20:55close57020.101.451231.462861.4429615.3021195.42
171072010.06.11 21:43sell57030.101.452580.000000.00000
171082010.06.11 21:44modify57030.101.452581.462511.44261
171092010.06.14 07:52s/l57030.101.462511.462511.44261-99.0521096.37
171102010.06.14 18:56buy57040.101.475250.000000.00000
171112010.06.14 18:57modify57040.101.475251.463201.48540
171122010.06.14 20:54close57040.101.476501.463201.4854012.5021108.87
171132010.06.14 23:23buy57050.101.473240.000000.00000
171142010.06.14 23:24modify57050.101.473241.461051.48325
171152010.06.15 00:27close57050.101.474631.461051.4832513.1021121.96
171162010.06.15 19:47buy57060.101.480880.000000.00000
171172010.06.15 19:48modify57060.101.480881.468871.49117
171182010.06.15 20:11close57060.101.482421.468871.4911715.4021137.36
171192010.06.15 21:03buy57070.101.480720.000000.00000
171202010.06.15 21:04modify57070.101.480721.468171.49047
171212010.06.15 21:59close57070.101.481951.468171.4904712.3021149.66
171222010.06.15 22:33buy57080.101.480070.000000.00000
171232010.06.15 22:34modify57080.101.480071.467741.49004
171242010.06.16 02:35close57080.101.481071.467741.490049.2021158.86
171252010.06.17 05:16sell57090.101.471130.000000.00000
171262010.06.17 05:17modify57090.101.471131.478251.46115
171272010.06.17 06:18close57090.101.469801.478251.4611513.3021172.16
171282010.06.17 08:09sell57100.101.471570.000000.00000
171292010.06.17 08:10modify57100.101.471571.478661.46156
171302010.06.17 08:12close57100.101.470341.478661.4615612.3021184.46
171312010.06.17 10:34sell57110.101.472560.000000.00000
171322010.06.17 10:35modify57110.101.472561.479881.46278
171332010.06.17 11:45close57110.101.479741.479881.46278-71.8021112.66
171342010.06.17 16:44buy57120.101.479360.000000.00000
171352010.06.17 16:45modify57120.101.479361.472161.48926
171362010.06.17 17:16close57120.101.481051.472161.4892616.9021129.56
171372010.06.18 11:46buy57130.101.482640.000000.00000
171382010.06.18 11:47modify57130.101.482641.473631.49283
171392010.06.18 16:31close57130.101.482111.473631.49283-5.3021124.26
171402010.06.21 09:37buy57140.101.488500.000000.00000
171412010.06.21 09:38modify57140.101.488501.482851.49835
171422010.06.21 14:26s/l57140.101.482851.482851.49835-56.5021067.76
171432010.06.22 00:29sell57150.101.476420.000000.00000
171442010.06.22 00:30modify57150.101.476421.485871.46647
171452010.06.22 02:27close57150.101.475431.485871.466479.9021077.66
171462010.06.22 03:17sell57160.101.477570.000000.00000
171472010.06.22 03:18modify57160.101.477571.488501.46910
171482010.06.22 03:44close57160.101.476321.488501.4691012.5021090.16
171492010.06.22 12:55sell57170.101.473840.000000.00000
171502010.06.22 12:56modify57170.101.473841.483991.46459
171512010.06.22 13:10close57170.101.472111.483991.4645917.3021107.46
171522010.06.22 13:37sell57180.101.473660.000000.00000
171532010.06.22 13:38modify57180.101.473661.483041.46364
171542010.06.22 13:44close57180.101.472141.483041.4636415.2021122.66
171552010.06.22 14:29sell57190.101.473680.000000.00000
171562010.06.22 14:30modify57190.101.473681.483711.46431
171572010.06.22 17:19s/l57190.101.483711.483711.46431-100.3021022.36
171582010.06.22 20:10buy57200.101.483530.000000.00000
171592010.06.22 20:11modify57200.101.483531.474161.49356
171602010.06.23 00:55close57200.101.481821.474161.49356-17.9021004.46
171612010.06.23 15:29buy57210.101.489470.000000.00000
171622010.06.23 15:30modify57210.101.489471.481381.49958
171632010.06.23 17:41close57210.101.490941.481381.4995814.7021019.16
171642010.06.24 01:43buy57220.101.495730.000000.00000
171652010.06.24 01:44modify57220.101.495731.487341.50544
171662010.06.24 02:01close57220.101.497011.487341.5054412.8021031.96
171672010.06.24 06:14buy57230.101.498410.000000.00000
171682010.06.24 06:15modify57230.101.498411.490331.50843
171692010.06.24 11:26close57230.101.498621.490331.508432.1021034.06
171702010.06.25 12:48sell57240.101.490050.000000.00000
171712010.06.25 12:49modify57240.101.490051.494491.47999
171722010.06.25 14:46s/l57240.101.494491.494491.47999-44.4020989.66
171732010.06.28 05:14buy57250.101.505670.000000.00000
171742010.06.28 05:15modify57250.101.505671.495071.51557
171752010.06.28 10:36close57250.101.505991.495071.515573.2020992.86
171762010.06.28 19:11buy57260.101.508400.000000.00000
171772010.06.28 19:12modify57260.101.508401.497961.51846
171782010.06.28 19:37close57260.101.510021.497961.5184616.2021009.06
171792010.06.28 22:41buy57270.101.509890.000000.00000
171802010.06.28 22:42modify57270.101.509891.499491.51999
171812010.06.29 02:47close57270.101.510781.499491.519998.1021017.15
171822010.07.01 00:21sell57280.101.494780.000000.00000
171832010.07.01 00:22modify57280.101.494781.501401.48470
171842010.07.01 02:55close57280.101.493731.501401.4847010.5021027.65
171852010.07.01 06:25sell57290.101.494230.000000.00000
171862010.07.01 06:26modify57290.101.494231.501261.48456
171872010.07.01 07:33close57290.101.492991.501261.4845612.4021040.05
171882010.07.01 10:21sell57300.101.494140.000000.00000
171892010.07.01 10:22modify57300.101.494141.500271.48357
171902010.07.01 10:30close57300.101.492751.500271.4835713.9021053.95
171912010.07.01 12:18sell57310.101.494130.000000.00000
171922010.07.01 12:19modify57310.101.494131.500221.48352
171932010.07.01 14:23s/l57310.101.500221.500221.48352-60.9020993.05
171942010.07.01 18:35buy57320.101.507780.000000.00000
171952010.07.01 18:36modify57320.101.507781.501681.51838
171962010.07.01 18:41close57320.101.509041.501681.5183812.6021005.65
171972010.07.02 00:22buy57330.101.515810.000000.00000
171982010.07.02 00:23modify57330.101.515811.500651.52575
171992010.07.02 02:05close57330.101.516811.500651.5257510.0021015.65
172002010.07.02 05:58buy57340.101.517260.000000.00000
172012010.07.02 05:59modify57340.101.517261.502171.52727
172022010.07.02 09:11close57340.101.517901.502171.527276.4021022.05
172032010.07.02 14:27buy57350.101.517790.000000.00000
172042010.07.02 14:28modify57350.101.517791.503011.52811
172052010.07.02 14:29close57350.101.519311.503011.5281115.2021037.25
172062010.07.02 14:43buy57360.101.518320.000000.00000
172072010.07.02 14:44modify57360.101.518321.502401.52750
172082010.07.02 14:49close57360.101.520071.502401.5275017.5021054.75
172092010.07.02 15:14buy57370.101.518320.000000.00000
172102010.07.02 15:15modify57370.101.518321.503091.52819
172112010.07.02 16:39close57370.101.519871.503091.5281915.5021070.25
172122010.07.02 17:22buy57380.101.517250.000000.00000
172132010.07.02 17:23modify57380.101.517251.502631.52773
172142010.07.02 18:43close57380.101.518841.502631.5277315.9021086.15
172152010.07.05 17:42sell57390.101.512320.000000.00000
172162010.07.05 17:43modify57390.101.512321.515851.50215
172172010.07.05 17:58close57390.101.510641.515851.5021516.8021102.95
172182010.07.06 11:10buy57400.101.516680.000000.00000
172192010.07.06 11:11modify57400.101.516681.511541.52674
172202010.07.06 11:44close57400.101.518341.511541.5267416.6021119.55
172212010.07.07 22:33buy57410.101.518500.000000.00000
172222010.07.07 22:34modify57410.101.518501.511761.52866
172232010.07.08 02:01close57410.101.518481.511761.52866-2.6121116.94
172242010.07.09 21:15sell57420.101.507160.000000.00000
172252010.07.09 21:16modify57420.101.507161.513731.49713
172262010.07.09 22:14close57420.101.505931.513731.4971312.3021129.24
172272010.07.09 22:41sell57430.101.507440.000000.00000
172282010.07.09 22:42modify57430.101.507441.514121.49752
172292010.07.12 00:13close57430.101.505691.514121.4975217.7521146.99
172302010.07.12 06:05sell57440.101.502930.000000.00000
172312010.07.12 06:06modify57440.101.502931.510221.49292
172322010.07.12 07:28close57440.101.501421.510221.4929215.1021162.09
172332010.07.12 12:17sell57450.101.499330.000000.00000
172342010.07.12 12:18modify57450.101.499331.506821.48952
172352010.07.12 16:02s/l57450.101.506821.506821.48952-74.9021087.19
172362010.07.13 18:56buy57460.101.514930.000000.00000
172372010.07.13 18:57modify57460.101.514931.508411.52491
172382010.07.13 19:33close57460.101.516251.508411.5249113.2021100.39
172392010.07.14 07:57buy57470.101.521360.000000.00000
172402010.07.14 07:58modify57470.101.521361.510751.53155
172412010.07.14 09:34close57470.101.523041.510751.5315516.8021117.19
172422010.07.14 13:47buy57480.101.523310.000000.00000
172432010.07.14 13:48modify57480.101.523311.513421.53422
172442010.07.14 13:51close57480.101.524531.513421.5342212.2021129.39
172452010.07.14 13:59buy57490.101.523360.000000.00000
172462010.07.14 14:00modify57490.101.523361.512711.53351
172472010.07.14 14:34close57490.101.524581.512711.5335112.2021141.59
172482010.07.14 15:06buy57500.101.520830.000000.00000
172492010.07.14 15:07modify57500.101.520831.510051.53085
172502010.07.14 15:16close57500.101.522681.510051.5308518.5021160.09
172512010.07.14 20:03buy57510.101.525030.000000.00000
172522010.07.14 20:04modify57510.101.525031.514201.53500
172532010.07.14 21:20close57510.101.526381.514201.5350013.5021173.59
172542010.07.15 01:14buy57520.101.525970.000000.00000
172552010.07.15 01:15modify57520.101.525971.520061.53596
172562010.07.15 04:13close57520.101.526411.520061.535964.4021177.99
172572010.07.15 18:40buy57530.101.535180.000000.00000
172582010.07.15 18:41modify57530.101.535181.529151.54505
172592010.07.15 19:03close57530.101.536781.529151.5450516.0021193.99
172602010.07.16 02:00buy57540.101.542370.000000.00000
172612010.07.16 02:01modify57540.101.542371.530721.55192
172622010.07.16 03:57close57540.101.543671.530721.5519213.0021206.99
172632010.07.16 05:33buy57550.101.541650.000000.00000
172642010.07.16 05:34modify57550.101.541651.530551.55175
172652010.07.16 07:43close57550.101.542861.530551.5517512.1021219.09
172662010.07.16 08:07buy57560.101.540860.000000.00000
172672010.07.16 08:08modify57560.101.540861.529781.55098
172682010.07.16 09:06close57560.101.542621.529781.5509817.6021236.69
172692010.07.16 20:02sell57570.101.531320.000000.00000
172702010.07.16 20:03modify57570.101.531321.542401.52120
172712010.07.16 21:11close57570.101.529971.542401.5212013.5021250.19
172722010.07.19 00:24sell57580.101.530920.000000.00000
172732010.07.19 00:25modify57580.101.530921.539111.52111
172742010.07.19 01:35close57580.101.529351.539111.5211115.7021265.89
172752010.07.19 20:24sell57590.101.523600.000000.00000
172762010.07.19 20:25modify57590.101.523601.531591.51359
172772010.07.19 22:37close57590.101.522631.531591.513599.7021275.59
172782010.07.20 02:49sell57600.101.523260.000000.00000
172792010.07.20 02:50modify57600.101.523261.530281.51328
172802010.07.20 08:21s/l57600.101.530281.530281.51328-70.2021205.39
172812010.07.20 15:50sell57610.101.519870.000000.00000
172822010.07.20 15:51modify57610.101.519871.527921.51092
172832010.07.20 17:15close57610.101.527351.527921.51092-74.8021130.59
172842010.07.21 23:37sell57620.101.518010.000000.00000
172852010.07.21 23:38modify57620.101.518011.524811.50741
172862010.07.21 23:57close57620.101.516781.524811.5074112.3021142.89
172872010.07.22 00:25sell57630.101.518260.000000.00000
172882010.07.22 00:26modify57630.101.518261.528221.50822
172892010.07.22 02:52close57630.101.517351.528221.508229.1021151.99
172902010.07.22 03:54sell57640.101.518590.000000.00000
172912010.07.22 03:55modify57640.101.518591.528591.50859
172922010.07.22 04:41close57640.101.517211.528591.5085913.8021165.79
172932010.07.22 13:58buy57650.101.526100.000000.00000
172942010.07.22 13:59modify57650.101.526101.516091.53609
172952010.07.22 15:51close57650.101.527371.516091.5360912.7021178.49
172962010.07.23 14:08buy57660.101.540460.000000.00000
172972010.07.23 14:09modify57660.101.540461.533451.55035
172982010.07.23 14:21close57660.101.541801.533451.5503513.4021191.89
172992010.07.23 14:59buy57670.101.539410.000000.00000
173002010.07.23 15:00modify57670.101.539411.532811.54971
173012010.07.23 15:08close57670.101.541001.532811.5497115.9021207.79
173022010.07.23 15:14buy57680.101.539180.000000.00000
173032010.07.23 15:15modify57680.101.539181.531851.54875
173042010.07.23 17:05close57680.101.540471.531851.5487512.9021220.69
173052010.07.23 22:43buy57690.101.541290.000000.00000
173062010.07.23 22:44modify57690.101.541291.534301.55120
173072010.07.26 00:32close57690.101.542561.534301.5512011.9021232.59
173082010.07.26 06:46buy57700.101.545340.000000.00000
173092010.07.26 06:47modify57700.101.545341.535901.55510
173102010.07.26 08:20close57700.101.547701.535901.5551023.6021256.19
173112010.07.26 15:39buy57710.101.548750.000000.00000
173122010.07.26 15:40modify57710.101.548751.539581.55878
173132010.07.26 16:02close57710.101.550081.539581.5587813.3021269.49
173142010.07.26 16:18buy57720.101.548120.000000.00000
173152010.07.26 16:19modify57720.101.548121.539201.55840
173162010.07.26 17:39close57720.101.549521.539201.5584014.0021283.49
173172010.07.27 16:11buy57730.101.551790.000000.00000
173182010.07.27 16:12modify57730.101.551791.547241.56244
173192010.07.27 16:25close57730.101.553151.547241.5624413.6021297.09
173202010.07.27 17:21buy57740.101.551580.000000.00000
173212010.07.27 17:22modify57740.101.551581.545801.56100
173222010.07.27 17:30close57740.101.553091.545801.5610015.1021312.19
173232010.07.28 00:58buy57750.101.558790.000000.00000
173242010.07.28 00:59modify57750.101.558791.551311.56881
173252010.07.28 05:08close57750.101.558691.551311.56881-1.0021311.19
173262010.07.28 09:53buy57760.101.557500.000000.00000
173272010.07.28 09:54modify57760.101.557501.549641.56714
173282010.07.28 10:24close57760.101.558841.549641.5671413.4021324.59
173292010.07.30 22:00buy57770.101.568790.000000.00000
173302010.07.30 22:01modify57770.101.568791.564671.57857
173312010.07.30 22:40close57770.101.570331.564671.5785715.4021339.99
173322010.08.02 05:12buy57780.101.571780.000000.00000
173332010.08.02 05:13modify57780.101.571781.563481.58158
173342010.08.02 07:22close57780.101.572361.563481.581585.8021345.79
173352010.08.02 22:01buy57790.101.588570.000000.00000
173362010.08.02 22:02modify57790.101.588571.580491.59859
173372010.08.02 22:51close57790.101.589321.580491.598597.5021353.29
173382010.08.03 00:02buy57800.101.588520.000000.00000
173392010.08.03 00:03modify57800.101.588521.578051.59855
173402010.08.03 02:17close57800.101.589031.578051.598555.1021358.39
173412010.08.03 02:54buy57810.101.588480.000000.00000
173422010.08.03 02:55modify57810.101.588481.577981.59848
173432010.08.03 08:11close57810.101.588491.577981.598480.1021358.49
173442010.08.03 15:19buy57820.101.592090.000000.00000
173452010.08.03 15:20modify57820.101.592091.581841.60234
173462010.08.03 15:48close57820.101.593601.581841.6023415.1021373.59
173472010.08.03 15:59buy57830.101.591750.000000.00000
173482010.08.03 16:00modify57830.101.591751.581801.60230
173492010.08.03 16:03close57830.101.593001.581801.6023012.5021386.09
173502010.08.03 16:08buy57840.101.591270.000000.00000
173512010.08.03 16:09modify57840.101.591271.580961.60146
173522010.08.03 16:38close57840.101.592691.580961.6014614.2021400.29
173532010.08.04 00:11buy57850.101.594090.000000.00000
173542010.08.04 00:14modify57850.101.594091.589521.60452
173552010.08.04 02:22close57850.101.594801.589521.604527.1021407.39
173562010.08.05 11:10sell57860.101.586380.000000.00000
173572010.08.05 11:11modify57860.101.586381.592411.57731
173582010.08.05 13:00close57860.101.591581.592411.57731-52.0021355.39
173592010.08.06 18:15buy57870.101.596300.000000.00000
173602010.08.06 18:16modify57870.101.596301.591431.60633
173612010.08.06 20:35close57870.101.597001.591431.606337.0021362.39
173622010.08.06 21:05buy57880.101.595840.000000.00000
173632010.08.06 21:06modify57880.101.595841.591301.60620
173642010.08.09 00:00close57880.101.598501.591301.6062025.8021388.18
173652010.08.09 02:44buy57890.101.595970.000000.00000
173662010.08.09 02:45modify57890.101.595971.588401.60590
173672010.08.09 04:22close57890.101.597061.588401.6059010.9021399.08
173682010.08.10 07:37sell57900.101.581880.000000.00000
173692010.08.10 07:38modify57900.101.581881.586851.57195
173702010.08.10 08:02close57900.101.580501.586851.5719513.8021412.88
173712010.08.10 09:20sell57910.101.582080.000000.00000
173722010.08.10 09:21modify57910.101.582081.586171.57127
173732010.08.10 09:27close57910.101.580851.586171.5712712.3021425.18
173742010.08.10 10:31sell57920.101.581630.000000.00000
173752010.08.10 10:32modify57920.101.581631.586301.57140
173762010.08.10 10:48close57920.101.580091.586301.5714015.4021440.58
173772010.08.10 16:56sell57930.101.574520.000000.00000
173782010.08.10 16:57modify57930.101.574521.579381.56448
173792010.08.10 17:07close57930.101.573251.579381.5644812.7021453.28
173802010.08.10 17:22sell57940.101.574720.000000.00000
173812010.08.10 17:23modify57940.101.574721.579411.56451
173822010.08.10 19:00s/l57940.101.579411.579411.56451-46.9021406.38
173832010.08.11 14:03sell57950.101.572570.000000.00000
173842010.08.11 14:04modify57950.101.572571.582391.56299
173852010.08.11 14:42close57950.101.570921.582391.5629916.5021422.88
173862010.08.11 21:00sell57960.101.567050.000000.00000
173872010.08.11 21:01modify57960.101.567051.576541.55714
173882010.08.11 22:54close57960.101.565671.576541.5571413.8021436.68
173892010.08.12 02:07sell57970.101.564870.000000.00000
173902010.08.12 02:08modify57970.101.564871.576911.55521
173912010.08.12 08:58close57970.101.566791.576911.55521-19.2021417.48
173922010.08.12 15:34sell57980.101.561170.000000.00000
173932010.08.12 15:35modify57980.101.561171.573081.55138
173942010.08.12 15:52close57980.101.559711.573081.5513814.6021432.08
173952010.08.12 20:14sell57990.101.558280.000000.00000
173962010.08.12 20:15modify57990.101.558281.569931.54823
173972010.08.12 20:32close57990.101.557011.569931.5482312.7021444.78
173982010.08.12 21:56sell58000.101.558310.000000.00000
173992010.08.12 21:58modify58000.101.558311.569931.54823
174002010.08.12 23:05close58000.101.556791.569931.5482315.2021459.98
174012010.08.13 00:26sell58010.101.558210.000000.00000
174022010.08.13 00:27modify58010.101.558211.565361.54816
174032010.08.13 08:16close58010.101.560621.565361.54816-24.1021435.88
174042010.08.16 19:22buy58020.101.566450.000000.00000
174052010.08.16 19:23modify58020.101.566451.561071.57627
174062010.08.16 22:53close58020.101.566141.561071.57627-3.1021432.78
174072010.08.17 22:52sell58030.101.557950.000000.00000
174082010.08.17 22:53modify58030.101.557951.565981.54808
174092010.08.18 01:44close58030.101.556841.565981.5480811.3521444.13
174102010.08.18 07:12sell58040.101.556280.000000.00000
174112010.08.18 07:13modify58040.101.556281.563321.54652
174122010.08.18 07:39close58040.101.554781.563321.5465215.0021459.13
174132010.08.18 10:15sell58050.101.555790.000000.00000
174142010.08.18 10:16modify58050.101.555791.563001.54620
174152010.08.18 10:29close58050.101.554521.563001.5462012.7021471.83
174162010.08.18 15:44buy58060.101.562450.000000.00000
174172010.08.18 15:45modify58060.101.562451.555311.57211
174182010.08.19 02:22s/l58060.101.555311.555311.57211-73.8121398.02
174192010.08.19 14:26buy58070.101.562400.000000.00000
174202010.08.19 14:27modify58070.101.562401.553461.57246
174212010.08.19 14:33close58070.101.564291.553461.5724618.9021416.92
174222010.08.19 16:41buy58080.101.562900.000000.00000
174232010.08.19 16:42modify58080.101.562901.554181.57318
174242010.08.19 17:10close58080.101.564331.554181.5731814.3021431.22
174252010.08.19 17:51buy58090.101.562620.000000.00000
174262010.08.19 17:52modify58090.101.562621.553421.57242
174272010.08.20 03:22close58090.101.558281.553421.57242-44.2021387.02
174282010.08.20 16:42sell58100.101.552330.000000.00000
174292010.08.20 16:43modify58100.101.552331.559941.54224
174302010.08.20 16:50close58100.101.550981.559941.5422413.5021400.52
174312010.08.20 18:25sell58110.101.552490.000000.00000
174322010.08.20 18:26modify58110.101.552491.559591.54189
174332010.08.20 21:03close58110.101.552671.559591.54189-1.8021398.72
174342010.08.24 11:36sell58120.101.541160.000000.00000
174352010.08.24 11:37modify58120.101.541161.547061.53116
174362010.08.24 11:57close58120.101.539951.547061.5311612.1021410.82
174372010.08.24 12:07sell58130.101.541260.000000.00000
174382010.08.24 12:08modify58130.101.541261.547891.53199
174392010.08.24 12:30close58130.101.540011.547891.5319912.5021423.32
174402010.08.24 15:29sell58140.101.542260.000000.00000
174412010.08.24 15:30modify58140.101.542261.548051.53215
174422010.08.24 15:41close58140.101.540881.548051.5321513.8021437.12
174432010.08.24 16:10sell58150.101.543030.000000.00000
174442010.08.24 16:11modify58150.101.543031.549431.53353
174452010.08.24 20:44close58150.101.545081.549431.53353-20.5021416.62
174462010.08.25 02:27sell58160.101.541420.000000.00000
174472010.08.25 02:28modify58160.101.541421.547951.53145
174482010.08.25 06:28close58160.101.542331.547951.53145-9.1021407.52
174492010.08.26 09:41buy58170.101.554540.000000.00000
174502010.08.26 09:42modify58170.101.554541.550561.56456
174512010.08.26 10:12close58170.101.555991.550561.5645614.5021422.02
174522010.08.26 10:24buy58180.101.554240.000000.00000
174532010.08.26 10:25modify58180.101.554241.549621.56362
174542010.08.26 15:32close58180.101.553531.549621.56362-7.1021414.92
174552010.08.26 18:54buy58190.101.553630.000000.00000
174562010.08.26 18:55modify58190.101.553631.549621.56362
174572010.08.26 21:52close58190.101.554221.549621.563625.9021420.82
174582010.08.31 00:03sell58200.101.546320.000000.00000
174592010.08.31 00:04modify58200.101.546321.551981.53628
174602010.08.31 02:07close58200.101.545811.551981.536285.1021425.92
174612010.08.31 10:20sell58210.101.543330.000000.00000
174622010.08.31 10:21modify58210.101.543331.548731.53303
174632010.08.31 11:07close58210.101.542001.548731.5330313.3021439.22
174642010.08.31 16:11sell58220.101.540510.000000.00000
174652010.08.31 16:12modify58220.101.540511.546111.53041
174662010.08.31 16:19close58220.101.539051.546111.5304114.6021453.82
174672010.09.01 03:02sell58230.101.535100.000000.00000
174682010.09.01 03:03modify58230.101.535101.542181.52518
174692010.09.01 10:30close58230.101.536741.542181.52518-16.4021437.42
174702010.09.01 17:23buy58240.101.544190.000000.00000
174712010.09.01 17:24modify58240.101.544191.536981.55398
174722010.09.01 17:42close58240.101.545521.536981.5539813.3021450.72
174732010.09.01 20:55buy58250.101.544620.000000.00000
174742010.09.01 20:56modify58250.101.544621.537741.55474
174752010.09.01 23:02close58250.101.545721.537741.5547411.0021461.72
174762010.09.02 16:48sell58260.101.540260.000000.00000
174772010.09.02 16:49modify58260.101.540261.547721.53032
174782010.09.02 17:08close58260.101.539041.547721.5303212.2021473.92
174792010.09.06 14:55sell58270.101.536980.000000.00000
174802010.09.06 14:56modify58270.101.536981.540811.52711
174812010.09.06 17:00s/l58270.101.540811.540811.52711-38.3021435.62
174822010.09.07 18:15sell58280.101.532180.000000.00000
174832010.09.07 18:16modify58280.101.532181.539041.52224
174842010.09.07 23:52close58280.101.535411.539041.52224-32.3021403.32
174852010.09.08 14:50buy58290.101.543900.000000.00000
174862010.09.08 14:51modify58290.101.543901.537951.55395
174872010.09.08 15:15close58290.101.545231.537951.5539513.3021416.62
174882010.09.08 20:40buy58300.101.547880.000000.00000
174892010.09.08 20:41modify58300.101.547881.541691.55769
174902010.09.09 01:06close58300.101.547371.541691.55769-7.5121409.10
174912010.09.13 00:27sell58310.101.536100.000000.00000
174922010.09.13 00:28modify58310.101.536101.542181.52638
174932010.09.13 06:24close58310.101.541921.542181.52638-58.2021350.90
174942010.09.13 11:38buy58320.101.544130.000000.00000
174952010.09.13 11:39modify58320.101.544131.538081.55388
174962010.09.13 14:46close58320.101.541881.538081.55388-22.5021328.40
174972010.09.14 21:53buy58330.101.555830.000000.00000
174982010.09.14 21:54modify58330.101.555831.549621.56592
174992010.09.15 02:07close58330.101.554061.549621.56592-18.5021309.90
175002010.09.15 03:17buy58340.101.552340.000000.00000
175012010.09.15 03:18modify58340.101.552341.541041.56244
175022010.09.15 07:29close58340.101.549501.541041.56244-28.4021281.50
175032010.09.15 21:05buy58350.101.561230.000000.00000
175042010.09.15 21:06modify58350.101.561231.549901.57130
175052010.09.15 21:26close58350.101.562441.549901.5713012.1021293.60
175062010.09.16 02:36buy58360.101.562510.000000.00000
175072010.09.16 02:37modify58360.101.562511.552881.57248
175082010.09.16 08:50close58360.101.560991.552881.57248-15.2021278.40
175092010.09.17 11:44buy58370.101.569450.000000.00000
175102010.09.17 11:45modify58370.101.569451.564361.57956
175112010.09.17 13:53s/l58370.101.564361.564361.57956-50.9021227.50
175122010.09.20 13:39sell58380.101.561790.000000.00000
175132010.09.20 13:40modify58380.101.561791.568051.55175
175142010.09.20 14:01close58380.101.560461.568051.5517513.3021240.80
175152010.09.20 22:05sell58390.101.555670.000000.00000
175162010.09.20 22:06modify58390.101.555671.562101.54580
175172010.09.20 22:39close58390.101.554411.562101.5458012.6021253.40
175182010.09.21 01:06sell58400.101.555190.000000.00000
175192010.09.21 01:07modify58400.101.555191.562431.54533
175202010.09.21 08:56close58400.101.556801.562431.54533-16.1021237.30
175212010.09.21 14:38sell58410.101.553240.000000.00000
175222010.09.21 14:39modify58410.101.553241.559461.54236
175232010.09.21 19:56close58410.101.553381.559461.54236-1.4021235.90
175242010.09.21 23:11buy58420.101.561070.000000.00000
175252010.09.21 23:12modify58420.101.561071.553951.57105
175262010.09.22 01:21close58420.101.562251.553951.5710511.0021246.90
175272010.09.22 10:30buy58430.101.566420.000000.00000
175282010.09.22 10:31modify58430.101.566421.558381.57488
175292010.09.22 11:11close58430.101.568341.558381.5748819.2021266.10
175302010.09.23 19:52buy58440.101.570690.000000.00000
175312010.09.23 19:53modify58440.101.570691.565281.58068
175322010.09.24 00:22close58440.101.568521.565281.58068-22.5021243.59
175332010.09.24 19:50buy58450.101.581960.000000.00000
175342010.09.24 19:51modify58450.101.581961.575321.59142
175352010.09.24 21:51close58450.101.583291.575321.5914213.3021256.89
175362010.09.27 03:04buy58460.101.581600.000000.00000
175372010.09.27 03:05modify58460.101.581601.572361.59196
175382010.09.27 06:21close58460.101.583101.572361.5919615.0021271.89
175392010.09.27 08:42buy58470.101.581200.000000.00000
175402010.09.27 08:43modify58470.101.581201.571741.59134
175412010.09.27 08:57close58470.101.582671.571741.5913414.7021286.59
175422010.09.27 10:09buy58480.101.581060.000000.00000
175432010.09.27 10:10modify58480.101.581061.571711.59131
175442010.09.27 11:43close58480.101.582561.571711.5913115.0021301.59
175452010.09.27 15:35buy58490.101.583110.000000.00000
175462010.09.27 15:36modify58490.101.583111.573871.59347
175472010.09.27 17:23close58490.101.584371.573871.5934712.6021314.19
175482010.09.30 13:45buy58500.101.587620.000000.00000
175492010.09.30 13:46modify58500.101.587621.582881.59818
175502010.09.30 14:00close58500.101.588851.582881.5981812.3021326.49
175512010.10.01 01:13sell58510.101.571780.000000.00000
175522010.10.01 01:14modify58510.101.571781.583871.56177
175532010.10.01 08:14close58510.101.572131.583871.56177-3.5021322.99
175542010.10.01 15:09buy58520.101.581350.000000.00000
175552010.10.01 15:10modify58520.101.581351.569061.59116
175562010.10.01 15:20close58520.101.582711.569061.5911613.6021336.59
175572010.10.01 15:57buy58530.101.580870.000000.00000
175582010.10.01 15:58modify58530.101.580871.569151.59125
175592010.10.01 16:06close58530.101.582651.569151.5912517.8021354.39
175602010.10.01 16:51buy58540.101.580430.000000.00000
175612010.10.01 16:52modify58540.101.580431.568261.59036
175622010.10.01 17:09close58540.101.581641.568261.5903612.1021366.49
175632010.10.04 17:02buy58550.101.583460.000000.00000
175642010.10.04 17:03modify58550.101.583461.575511.59361
175652010.10.04 17:37close58550.101.585081.575511.5936116.2021382.69
175662010.10.05 13:02buy58560.101.586150.000000.00000
175672010.10.05 13:03modify58560.101.586151.580501.59620
175682010.10.05 13:15close58560.101.587371.580501.5962012.2021394.89
175692010.10.05 15:37buy58570.101.586470.000000.00000
175702010.10.05 15:38modify58570.101.586471.580301.59600
175712010.10.05 16:02close58570.101.588011.580301.5960015.4021410.29
175722010.10.05 21:39buy58580.101.588630.000000.00000
175732010.10.05 21:40modify58580.101.588631.583241.59894
175742010.10.06 00:55close58580.101.589131.583241.598944.2021414.49
175752010.10.07 15:31buy58590.101.594130.000000.00000
175762010.10.07 15:32modify58590.101.594131.588341.60334
175772010.10.07 16:52close58590.101.595371.588341.6033412.4021426.89
175782010.10.08 22:07buy58600.101.594280.000000.00000
175792010.10.08 22:08modify58600.101.594281.585391.60449
175802010.10.08 22:42close58600.101.595521.585391.6044912.4021439.29
175812010.10.11 00:02buy58610.101.593350.000000.00000
175822010.10.11 00:03modify58610.101.593351.586711.60341
175832010.10.11 00:22close58610.101.594621.586711.6034112.7021451.99
175842010.10.11 02:43buy58620.101.593750.000000.00000
175852010.10.11 02:44modify58620.101.593751.586951.60365
175862010.10.11 04:11close58620.101.595071.586951.6036513.2021465.19
175872010.10.12 20:18sell58630.101.581310.000000.00000
175882010.10.12 20:19modify58630.101.581311.585491.57099
175892010.10.12 20:24close58630.101.579471.585491.5709918.4021483.59
175902010.10.14 00:03buy58640.101.588920.000000.00000
175912010.10.14 00:04modify58640.101.588921.582831.59923
175922010.10.14 00:48close58640.101.590021.582831.5992311.0021494.59
175932010.10.14 06:28buy58650.101.596250.000000.00000
175942010.10.14 06:29modify58650.101.596251.590061.60646
175952010.10.14 06:50close58650.101.597601.590061.6064613.5021508.09
175962010.10.14 12:04buy58660.101.602430.000000.00000
175972010.10.14 12:05modify58660.101.602431.596031.61243
175982010.10.14 13:39close58660.101.603641.596031.6124312.1021520.19
175992010.10.14 15:05buy58670.101.599740.000000.00000
176002010.10.14 15:06modify58670.101.599741.593801.61020
176012010.10.14 16:49close58670.101.601051.593801.6102013.1021533.29
176022010.10.15 15:08buy58680.101.601650.000000.00000
176032010.10.15 15:09modify58680.101.601651.593501.61200
176042010.10.15 15:12close58680.101.602931.593501.6120012.8021546.09
176052010.10.18 06:30sell58690.101.594080.000000.00000
176062010.10.18 06:31modify58690.101.594081.600511.58411
176072010.10.18 07:47close58690.101.592851.600511.5841112.3021558.39
176082010.10.18 11:35sell58700.101.588480.000000.00000
176092010.10.18 11:36modify58700.101.588481.594661.57826
176102010.10.18 13:56close58700.101.587841.594661.578266.4021564.79
176112010.10.18 14:20sell58710.101.590030.000000.00000
176122010.10.18 14:21modify58710.101.590031.596381.57998
176132010.10.18 15:07close58710.101.588201.596381.5799818.3021583.09
176142010.10.18 15:52sell58720.101.591280.000000.00000
176152010.10.18 15:53modify58720.101.591281.597571.58117
176162010.10.18 16:00close58720.101.589871.597571.5811714.1021597.19
176172010.10.18 18:12sell58730.101.590930.000000.00000
176182010.10.18 18:13modify58730.101.590931.597161.58076
176192010.10.18 22:31close58730.101.591981.597161.58076-10.5021586.69
176202010.10.20 03:34sell58740.101.570520.000000.00000
176212010.10.20 03:35modify58740.101.570521.583241.56074
176222010.10.20 08:02close58740.101.571191.583241.56074-6.7021579.99
176232010.10.20 20:05buy58750.101.583980.000000.00000
176242010.10.20 20:06modify58750.101.583981.572011.59451
176252010.10.20 20:20close58750.101.585281.572011.5945113.0021592.99
176262010.10.20 20:58buy58760.101.584700.000000.00000
176272010.10.20 20:59modify58760.101.584701.572711.59521
176282010.10.21 01:53close58760.101.584751.572711.59521-1.9121591.08
176292010.10.21 02:31buy58770.101.583420.000000.00000
176302010.10.21 02:32modify58770.101.583421.572631.59353
176312010.10.21 08:27close58770.101.581811.572631.59353-16.1021574.98
176322010.10.21 15:38sell58780.101.577210.000000.00000
176332010.10.21 15:39modify58780.101.577211.588721.56782
176342010.10.21 16:03close58780.101.575481.588721.5678217.3021592.28
176352010.10.22 00:04sell58790.101.571580.000000.00000
176362010.10.22 00:05modify58790.101.571581.579281.56158
176372010.10.22 02:07close58790.101.570301.579281.5615812.8021605.08
176382010.10.22 04:30sell58800.101.571400.000000.00000
176392010.10.22 04:31modify58800.101.571401.579271.56157
176402010.10.22 09:16close58800.101.570741.579271.561576.6021611.68
176412010.10.22 21:48sell58810.101.567790.000000.00000
176422010.10.22 21:49modify58810.101.567791.575791.55809
176432010.10.25 00:00close58810.101.566551.575791.5580912.6521624.33
176442010.10.25 08:47buy58820.101.575300.000000.00000
176452010.10.25 08:48modify58820.101.575301.571121.58572
176462010.10.25 08:58close58820.101.576631.571121.5857213.3021637.63
176472010.10.25 09:14buy58830.101.575640.000000.00000
176482010.10.25 09:15modify58830.101.575641.570981.58558
176492010.10.25 13:07close58830.101.574641.570981.58558-10.0021627.63
176502010.10.26 14:25buy58840.101.584560.000000.00000
176512010.10.26 14:26modify58840.101.584561.580101.59520
176522010.10.26 14:48close58840.101.585811.580101.5952012.5021640.13
176532010.10.26 15:05buy58850.101.583780.000000.00000
176542010.10.26 15:06modify58850.101.583781.579091.59419
176552010.10.26 16:06close58850.101.585001.579091.5941912.2021652.33
176562010.10.26 18:30buy58860.101.584920.000000.00000
176572010.10.26 18:31modify58860.101.584921.579901.59500
176582010.10.26 23:46close58860.101.584871.579901.59500-0.5021651.83
176592010.10.27 21:26sell58870.101.576530.000000.00000
176602010.10.27 21:27modify58870.101.576531.586081.56628
176612010.10.28 09:09close58870.101.579211.586081.56628-26.0521625.78
176622010.10.29 00:05buy58880.101.593270.000000.00000
176632010.10.29 00:06modify58880.101.593271.583011.60341
176642010.10.29 01:09close58880.101.594581.583011.6034113.1021638.88
176652010.10.29 06:51buy58890.101.593590.000000.00000
176662010.10.29 06:52modify58890.101.593591.583261.60366
176672010.10.29 12:18close58890.101.592481.583261.60366-11.1021627.78
176682010.11.01 01:01buy58900.101.601080.000000.00000
176692010.11.01 01:02modify58900.101.601081.594581.61258
176702010.11.01 01:02close58900.101.602481.594581.6125814.0021641.78
176712010.11.01 01:04buy58910.101.600980.000000.00000
176722010.11.01 01:05modify58910.101.600981.593161.61116
176732010.11.01 01:08close58910.101.602591.593161.6111616.1021657.88
176742010.11.01 08:18buy58920.101.604420.000000.00000
176752010.11.01 08:19modify58920.101.604421.596251.61425
176762010.11.01 08:33close58920.101.606181.596251.6142517.6021675.48
176772010.11.01 08:47buy58930.101.604370.000000.00000
176782010.11.01 08:48modify58930.101.604371.596191.61419
176792010.11.01 10:29close58930.101.607791.596191.6141934.2021709.68
176802010.11.01 13:21buy58940.101.604770.000000.00000
176812010.11.01 13:22modify58940.101.604771.596821.61482
176822010.11.01 13:31close58940.101.606311.596821.6148215.4021725.08
176832010.11.01 13:48buy58950.101.604690.000000.00000
176842010.11.01 13:49modify58950.101.604691.596671.61467
176852010.11.01 14:01close58950.101.605941.596671.6146712.5021737.58
176862010.11.01 15:10buy58960.101.604950.000000.00000
176872010.11.01 15:11modify58960.101.604951.595891.61389
176882010.11.01 22:41close58960.101.604091.595891.61389-8.6021728.98
176892010.11.02 13:22sell58970.101.601450.000000.00000
176902010.11.02 13:23modify58970.101.601451.605431.59083
176912010.11.02 16:47close58970.101.600521.605431.590839.3021738.28
176922010.11.03 13:23buy58980.101.612000.000000.00000
176932010.11.03 13:24modify58980.101.612001.606291.62189
176942010.11.03 16:15s/l58980.101.606291.606291.62189-57.1021681.18
176952010.11.04 11:50buy58990.101.616900.000000.00000
176962010.11.04 11:51modify58990.101.616901.608541.62644
176972010.11.04 13:01close58990.101.621111.608541.6264442.1021723.28
176982010.11.04 17:50buy59000.101.624910.000000.00000
176992010.11.04 17:51modify59000.101.624911.616901.63480
177002010.11.04 18:45close59000.101.626161.616901.6348012.5021735.78
177012010.11.05 01:28buy59010.101.626550.000000.00000
177022010.11.05 01:29modify59010.101.626551.616511.63671
177032010.11.05 02:44close59010.101.627781.616511.6367112.3021748.08
177042010.11.08 06:18sell59020.101.613470.000000.00000
177052010.11.08 06:19modify59020.101.613471.619511.60341
177062010.11.08 10:16close59020.101.612301.619511.6034111.7021759.78
177072010.11.08 13:31sell59030.101.614890.000000.00000
177082010.11.08 13:32modify59030.101.614891.621031.60493
177092010.11.08 13:45close59030.101.613571.621031.6049313.2021772.98
177102010.11.10 00:50sell59040.101.599510.000000.00000
177112010.11.10 00:51modify59040.101.599511.610621.58962
177122010.11.10 01:26close59040.101.598161.610621.5896213.5021786.48
177132010.11.10 01:50sell59050.101.600960.000000.00000
177142010.11.10 01:51modify59050.101.600961.611861.59086
177152010.11.10 03:29close59050.101.599731.611861.5908612.3021798.78
177162010.11.10 06:29sell59060.101.600370.000000.00000
177172010.11.10 06:30modify59060.101.600371.610801.58980
177182010.11.10 08:02close59060.101.599371.610801.5898010.0021808.78
177192010.11.10 09:49sell59070.101.601210.000000.00000
177202010.11.10 09:50modify59070.101.601211.612491.59149
177212010.11.10 09:56close59070.101.600001.612491.5914912.1021820.88
177222010.11.10 15:50buy59080.101.605610.000000.00000
177232010.11.10 15:51modify59080.101.605611.595021.61602
177242010.11.10 17:31close59080.101.607331.595021.6160217.2021838.08
177252010.11.10 23:50buy59090.101.610890.000000.00000
177262010.11.10 23:51modify59090.101.610891.599701.62070
177272010.11.11 00:59close59090.101.612111.599701.620709.7921847.86
177282010.11.11 05:24buy59100.101.614370.000000.00000
177292010.11.11 05:25modify59100.101.614371.606131.62443
177302010.11.11 07:35close59100.101.615251.606131.624438.8021856.66
177312010.11.11 08:25buy59110.101.613330.000000.00000
177322010.11.11 08:26modify59110.101.613331.605081.62338
177332010.11.11 08:46close59110.101.615151.605081.6233818.2021874.86
177342010.11.12 09:58sell59120.101.606670.000000.00000
177352010.11.12 09:59modify59120.101.606671.611501.59690
177362010.11.12 10:08close59120.101.605151.611501.5969015.2021890.06
177372010.11.12 10:17sell59130.101.606920.000000.00000
177382010.11.12 10:18modify59130.101.606921.610761.59616
177392010.11.12 10:30close59130.101.604511.610761.5961624.1021914.16
177402010.11.12 13:17sell59140.101.608370.000000.00000
177412010.11.12 13:18modify59140.101.608371.612611.59801
177422010.11.12 14:22s/l59140.101.612611.612611.59801-42.4021871.76
177432010.11.12 18:57buy59150.101.613170.000000.00000
177442010.11.12 18:58modify59150.101.613171.608501.62310
177452010.11.12 19:18close59150.101.614441.608501.6231012.7021884.46
177462010.11.15 11:14sell59160.101.609120.000000.00000
177472010.11.15 11:15modify59160.101.609121.618871.59947
177482010.11.15 11:46close59160.101.607861.618871.5994712.6021897.06
177492010.11.16 14:18sell59170.101.601460.000000.00000
177502010.11.16 14:19modify59170.101.601461.607351.59205
177512010.11.16 14:30close59170.101.599971.607351.5920514.9021911.96
177522010.11.16 14:31sell59180.101.601270.000000.00000
177532010.11.16 14:32modify59180.101.601271.607501.59220
177542010.11.16 14:46close59180.101.599271.607501.5922020.0021931.96
177552010.11.16 15:02sell59190.101.601410.000000.00000
177562010.11.16 15:03modify59190.101.601411.606641.59134
177572010.11.16 15:18close59190.101.600201.606641.5913412.1021944.06
177582010.11.16 15:32sell59200.101.601390.000000.00000
177592010.11.16 15:33modify59200.101.601391.605871.59057
177602010.11.16 15:46close59200.101.600021.605871.5905713.7021957.76
177612010.11.17 02:50sell59210.101.588710.000000.00000
177622010.11.17 02:51modify59210.101.588711.600671.57887
177632010.11.17 03:42close59210.101.587451.600671.5788712.6021970.36
177642010.11.17 05:38sell59220.101.589730.000000.00000
177652010.11.17 05:39modify59220.101.589731.601521.57972
177662010.11.17 06:05close59220.101.588441.601521.5797212.9021983.26
177672010.11.17 09:32sell59230.101.589640.000000.00000
177682010.11.17 09:33modify59230.101.589641.601321.57952
177692010.11.17 12:14close59230.101.589431.601321.579522.1021985.36
177702010.11.18 15:17buy59240.101.599170.000000.00000
177712010.11.18 15:18modify59240.101.599171.594771.60917
177722010.11.18 15:49close59240.101.600701.594771.6091715.3022000.66
177732010.11.18 16:03buy59250.101.599160.000000.00000
177742010.11.18 16:04modify59250.101.599161.594781.60918
177752010.11.18 17:06close59250.101.600421.594781.6091812.6022013.26
177762010.11.19 01:48buy59260.101.604340.000000.00000
177772010.11.19 01:49modify59260.101.604341.596241.61414
177782010.11.19 06:37close59260.101.604201.596241.61414-1.4022011.86
177792010.11.19 11:32buy59270.101.604270.000000.00000
177802010.11.19 11:33modify59270.101.604271.597091.61499
177812010.11.19 11:36close59270.101.605951.597091.6149916.8022028.66
177822010.11.19 12:11buy59280.101.605770.000000.00000
177832010.11.19 12:12modify59280.101.605771.597971.61587
177842010.11.19 14:22s/l59280.101.597971.597971.61587-78.0021950.66
177852010.11.19 18:58sell59290.101.596100.000000.00000
177862010.11.19 18:59modify59290.101.596101.603931.58603
177872010.11.22 06:41close59290.101.600511.603931.58603-43.8521906.81
177882010.11.22 11:53buy59300.101.604220.000000.00000
177892010.11.22 11:54modify59300.101.604221.596641.61414
177902010.11.22 14:03s/l59300.101.596641.596641.61414-75.8021831.01
177912010.11.22 16:22sell59310.101.597570.000000.00000
177922010.11.22 16:23modify59310.101.597571.604971.58747
177932010.11.22 16:30close59310.101.596301.604971.5874712.7021843.71
177942010.11.22 20:17sell59320.101.594330.000000.00000
177952010.11.22 20:18modify59320.101.594331.601771.58427
177962010.11.23 00:53close59320.101.594911.601771.58427-5.5521838.16
177972010.11.23 23:47sell59330.101.578260.000000.00000
177982010.11.23 23:48modify59330.101.578261.587151.56835
177992010.11.24 05:07close59330.101.580551.587151.56835-22.6521815.51
178002010.11.24 13:23sell59340.101.580880.000000.00000
178012010.11.24 13:24modify59340.101.580881.589871.57017
178022010.11.24 13:36close59340.101.579591.589871.5701712.9021828.41
178032010.11.24 14:04sell59350.101.582600.000000.00000
178042010.11.24 14:05modify59350.101.582601.592721.57302
178052010.11.24 14:14close59350.101.581261.592721.5730213.4021841.81
178062010.11.26 09:35sell59360.101.573260.000000.00000
178072010.11.26 09:36modify59360.101.573261.576431.56323
178082010.11.26 10:02close59360.101.571641.576431.5632316.2021858.01
178092010.11.29 01:03sell59370.101.560390.000000.00000
178102010.11.29 01:04modify59370.101.560391.569581.55028
178112010.11.29 01:31close59370.101.559061.569581.5502813.3021871.31
178122010.11.29 07:01sell59380.101.560810.000000.00000
178132010.11.29 07:02modify59380.101.560811.570141.55084
178142010.11.29 09:38close59380.101.560171.570141.550846.4021877.71
178152010.11.29 14:01sell59390.101.559420.000000.00000
178162010.11.29 14:02modify59390.101.559421.568881.54958
178172010.11.29 14:12close59390.101.558141.568881.5495812.8021890.51
178182010.11.29 20:31sell59400.101.556120.000000.00000
178192010.11.29 20:32modify59400.101.556121.565371.54607
178202010.11.29 23:08close59400.101.556081.565371.546070.4021890.91
178212010.11.30 16:27sell59410.101.553330.000000.00000
178222010.11.30 16:28modify59410.101.553331.559581.54388
178232010.11.30 17:05s/l59410.101.559581.559581.54388-62.5021828.41
178242010.12.01 12:36buy59420.101.559120.000000.00000
178252010.12.01 12:37modify59420.101.559121.554451.56975
178262010.12.01 13:01close59420.101.560451.554451.5697513.3021841.71
178272010.12.03 12:56buy59430.101.563700.000000.00000
178282010.12.03 12:57modify59430.101.563701.555991.57339
178292010.12.03 14:32close59430.101.566181.555991.5733924.8021866.51
178302010.12.06 01:07buy59440.101.575640.000000.00000
178312010.12.06 01:08modify59440.101.575641.565861.58566
178322010.12.06 05:23close59440.101.574951.565861.58566-6.9021859.61
178332010.12.06 05:58buy59450.101.573620.000000.00000
178342010.12.06 05:59modify59450.101.573621.563921.58372
178352010.12.06 08:47close59450.101.574931.563921.5837213.1021872.71
178362010.12.07 18:18buy59460.101.578830.000000.00000
178372010.12.07 18:19modify59460.101.578831.573091.58869
178382010.12.07 18:29close59460.101.580081.573091.5886912.5021885.21
178392010.12.07 18:47buy59470.101.578580.000000.00000
178402010.12.07 18:48modify59470.101.578581.572481.58808
178412010.12.08 03:36close59470.101.572821.572481.58808-58.4021826.81
178422010.12.08 09:07sell59480.101.571520.000000.00000
178432010.12.08 09:08modify59480.101.571521.576911.56121
178442010.12.08 10:06close59480.101.570211.576911.5612113.1021839.91
178452010.12.08 16:39buy59490.101.576740.000000.00000
178462010.12.08 16:40modify59490.101.576741.571281.58698
178472010.12.08 17:06close59490.101.577991.571281.5869812.5021852.41
178482010.12.09 18:47sell59500.101.575730.000000.00000
178492010.12.09 18:48modify59500.101.575731.583741.56574
178502010.12.09 20:15close59500.101.574441.583741.5657412.9021865.31
178512010.12.10 13:48buy59510.101.582180.000000.00000
178522010.12.10 13:49modify59510.101.582181.576361.59246
178532010.12.10 16:19s/l59510.101.576361.576361.59246-58.2021807.11
178542010.12.13 12:40sell59520.101.574610.000000.00000
178552010.12.13 12:41modify59520.101.574611.579951.56455
178562010.12.13 13:32close59520.101.573331.579951.5645512.8021819.91
178572010.12.13 20:04buy59530.101.586420.000000.00000
178582010.12.13 20:05modify59530.101.586421.581381.59678
178592010.12.14 02:04close59530.101.586471.581381.59678-0.3021819.61
178602010.12.14 18:06sell59540.101.579950.000000.00000
178612010.12.14 18:07modify59540.101.579951.588371.56987
178622010.12.14 20:19close59540.101.578731.588371.5698712.2021831.81
178632010.12.15 04:29sell59550.101.575830.000000.00000
178642010.12.15 04:30modify59550.101.575831.584131.56593
178652010.12.15 06:44close59550.101.575311.584131.565935.2021837.01
178662010.12.15 09:51sell59560.101.575380.000000.00000
178672010.12.15 09:52modify59560.101.575381.583851.56565
178682010.12.15 10:31close59560.101.573461.583851.5656519.2021856.21
178692010.12.15 23:10sell59570.101.554990.000000.00000
178702010.12.15 23:11modify59570.101.554991.563211.54501
178712010.12.16 03:50close59570.101.555311.563211.54501-2.4521853.76
178722010.12.16 06:44sell59580.101.555580.000000.00000
178732010.12.16 06:45modify59580.101.555581.567081.54558
178742010.12.16 16:03close59580.101.559451.567081.54558-38.7021815.06
178752010.12.17 19:42sell59590.101.549290.000000.00000
178762010.12.17 19:43modify59590.101.549291.553941.53944
178772010.12.17 22:49close59590.101.553841.553941.53944-45.5021769.56
178782010.12.21 14:37sell59600.101.551780.000000.00000
178792010.12.21 14:38modify59600.101.551781.555881.54118
178802010.12.21 14:50close59600.101.550451.555881.5411813.3021782.86
178812010.12.21 21:10sell59610.101.547180.000000.00000
178822010.12.21 21:11modify59610.101.547181.551871.53717
178832010.12.22 00:16close59610.101.545941.551871.5371712.6521795.51
178842010.12.22 21:05sell59620.101.537720.000000.00000
178852010.12.22 21:06modify59620.101.537721.543901.52760
178862010.12.23 09:02close59620.101.541581.543901.52760-37.8521757.66
178872010.12.28 07:21buy59630.101.546720.000000.00000
178882010.12.28 07:22modify59630.101.546721.542451.55655
178892010.12.28 10:49s/l59630.101.542451.542451.55655-42.7021714.96
178902010.12.29 01:33sell59640.101.537200.000000.00000
178912010.12.29 01:34modify59640.101.537201.545331.52743
178922010.12.29 06:41close59640.101.539041.545331.52743-18.4021696.56
178932010.12.29 23:44buy59650.101.548530.000000.00000
178942010.12.29 23:45modify59650.101.548531.540661.55856
178952010.12.29 23:52close59650.101.549921.540661.5585613.9021710.46
178962010.12.30 03:50buy59660.101.550960.000000.00000
178972010.12.30 03:51modify59660.101.550961.543121.56102
178982010.12.30 06:25close59660.101.551511.543121.561025.5021715.96
178992010.12.30 09:26buy59670.101.550470.000000.00000
179002010.12.30 09:27modify59670.101.550471.542791.56069
179012010.12.30 12:16s/l59670.101.542791.542791.56069-76.8021639.16
179022010.12.30 15:57sell59680.101.544500.000000.00000
179032010.12.30 15:58modify59680.101.544501.554071.53617
179042010.12.30 16:25close59680.101.543301.554071.5361712.0021651.16
179052010.12.30 19:20sell59690.101.540180.000000.00000
179062010.12.30 19:21modify59690.101.540181.547851.52995
179072010.12.31 04:30close59690.101.543391.547851.52995-31.8521619.31
179082011.01.03 00:15buy59700.101.555670.000000.00000
179092011.01.03 00:16modify59700.101.555671.544171.56567
179102011.01.03 00:43close59700.101.556931.544171.5656712.6021631.91
179112011.01.03 13:25sell59710.101.547840.000000.00000
179122011.01.03 13:26modify59710.101.547841.559521.53802
179132011.01.03 15:54close59710.101.548311.559521.53802-4.7021627.21
179142011.01.04 13:28buy59720.101.560450.000000.00000
179152011.01.04 13:29modify59720.101.560451.551991.57039
179162011.01.04 14:01close59720.101.561831.551991.5703913.8021641.01
179172011.01.04 15:56buy59730.101.559310.000000.00000
179182011.01.04 15:57modify59730.101.559311.551251.56965
179192011.01.04 23:18close59730.101.559071.551251.56965-2.4021638.61
179202011.01.05 18:26sell59740.101.550680.000000.00000
179212011.01.05 18:27modify59740.101.550681.559881.54078
179222011.01.05 19:02close59740.101.549171.559881.5407815.1021653.71
179232011.01.05 21:34sell59750.101.550280.000000.00000
179242011.01.05 21:35modify59750.101.550281.559401.54030
179252011.01.06 00:07close59750.101.550091.559401.540302.6521656.36
179262011.01.07 09:01sell59760.101.544600.000000.00000
179272011.01.07 09:02modify59760.101.544601.550271.53467
179282011.01.07 12:59close59760.101.544191.550271.534674.1021660.46
179292011.01.07 19:04buy59770.101.554090.000000.00000
179302011.01.07 19:05modify59770.101.554091.548451.56405
179312011.01.07 19:40close59770.101.555431.548451.5640513.4021673.86
179322011.01.10 00:00buy59780.101.553600.000000.00000
179332011.01.10 00:01modify59780.101.553601.545371.56357
179342011.01.10 01:42close59780.101.554931.545371.5635713.3021687.16
179352011.01.10 04:10buy59790.101.554670.000000.00000
179362011.01.10 04:11modify59790.101.554671.546391.56459
179372011.01.10 08:08close59790.101.554851.546391.564591.8021688.96
179382011.01.10 22:08buy59800.101.557170.000000.00000
179392011.01.10 22:09modify59800.101.557171.548921.56712
179402011.01.11 00:25close59800.101.557811.548921.567125.6021694.55
179412011.01.11 19:59buy59810.101.559810.000000.00000
179422011.01.11 20:00modify59810.101.559811.553881.56998
179432011.01.11 20:20close59810.101.561201.553881.5699813.9021708.45
179442011.01.11 20:35buy59820.101.559220.000000.00000
179452011.01.11 20:36modify59820.101.559221.553281.56938
179462011.01.11 20:45close59820.101.560791.553281.5693815.7021724.15
179472011.01.11 20:54buy59830.101.559790.000000.00000
179482011.01.11 20:55modify59830.101.559791.554151.57025
179492011.01.11 21:38close59830.101.561191.554151.5702514.0021738.15
179502011.01.12 05:32buy59840.101.562920.000000.00000
179512011.01.12 05:33modify59840.101.562921.556811.57281
179522011.01.12 07:22close59840.101.564061.556811.5728111.4021749.55
179532011.01.12 08:04buy59850.101.562400.000000.00000
179542011.01.12 08:05modify59850.101.562401.555731.57173
179552011.01.12 08:35close59850.101.563651.555731.5717312.5021762.05
179562011.01.12 11:25buy59860.101.562420.000000.00000
179572011.01.12 11:26modify59860.101.562421.556561.57256
179582011.01.12 11:34close59860.101.563851.556561.5725614.3021776.35
179592011.01.12 23:05buy59870.101.575650.000000.00000
179602011.01.12 23:06modify59870.101.575651.569791.58579
179612011.01.13 03:39close59870.101.575181.569791.58579-7.1121769.24
179622011.01.13 05:37buy59880.101.574290.000000.00000
179632011.01.13 05:38modify59880.101.574291.565001.58440
179642011.01.13 06:47close59880.101.575031.565001.584407.4021776.64
179652011.01.13 06:55buy59890.101.574340.000000.00000
179662011.01.13 06:56modify59890.101.574341.564881.58428
179672011.01.13 08:06close59890.101.575811.564881.5842814.7021791.34
179682011.01.13 09:23buy59900.101.572650.000000.00000
179692011.01.13 09:24modify59900.101.572651.563401.58280
179702011.01.13 09:31close59900.101.573871.563401.5828012.2021803.54
179712011.01.13 09:43buy59910.101.573020.000000.00000
179722011.01.13 09:44modify59910.101.573021.562851.58225
179732011.01.13 09:53close59910.101.574271.562851.5822512.5021816.04
179742011.01.13 19:47buy59920.101.585060.000000.00000
179752011.01.13 19:48modify59920.101.585061.575841.59524
179762011.01.14 01:55close59920.101.584381.575841.59524-7.6021808.44
179772011.01.14 03:01buy59930.101.582850.000000.00000
179782011.01.14 03:02modify59930.101.582851.574621.59242
179792011.01.14 05:58close59930.101.583401.574621.592425.5021813.94
179802011.01.14 21:08buy59940.101.587260.000000.00000
179812011.01.14 21:09modify59940.101.587261.579181.59698
179822011.01.17 04:37close59940.101.585241.579181.59698-21.0021792.93
179832011.01.17 16:32buy59950.101.589430.000000.00000
179842011.01.17 16:33modify59950.101.589431.585921.59952
179852011.01.17 17:00close59950.101.590681.585921.5995212.5021805.43
179862011.01.18 15:03buy59960.101.598350.000000.00000
179872011.01.18 15:04modify59960.101.598351.592141.60784
179882011.01.18 15:12close59960.101.600211.592141.6078418.6021824.03
179892011.01.18 16:50buy59970.101.598290.000000.00000
179902011.01.18 16:51modify59970.101.598291.592471.60817
179912011.01.18 17:08close59970.101.599791.592471.6081715.0021839.03
179922011.01.18 18:21buy59980.101.597670.000000.00000
179932011.01.18 18:22modify59980.101.597671.591911.60761
179942011.01.19 01:02close59980.101.596291.591911.60761-14.6021824.43
179952011.01.19 09:26buy59990.101.601230.000000.00000
179962011.01.19 09:27modify59990.101.601231.592871.61127
179972011.01.19 13:04close59990.101.600341.592871.61127-8.9021815.53
179982011.01.20 05:38sell60000.101.594220.000000.00000
179992011.01.20 05:39modify60000.101.594221.598481.58408
180002011.01.20 06:22close60000.101.592571.598481.5840816.5021832.03
180012011.01.20 20:14sell60010.101.590180.000000.00000
180022011.01.20 20:15modify60010.101.590181.594831.58043
180032011.01.21 02:43close60010.101.588741.594831.5804314.6521846.68
180042011.01.24 00:01buy60020.101.599480.000000.00000
180052011.01.24 00:02modify60020.101.599481.592341.60944
180062011.01.24 06:44close60020.101.597211.592341.60944-22.7021823.98
180072011.01.25 15:50sell60030.101.578800.000000.00000
180082011.01.25 15:51modify60030.101.578801.582761.56836
180092011.01.25 16:03close60030.101.577091.582761.5683617.1021841.08
180102011.01.25 16:22sell60040.101.578780.000000.00000
180112011.01.25 16:23modify60040.101.578781.584161.56976
180122011.01.25 20:29close60040.101.580631.584161.56976-18.5021822.58
180132011.01.26 03:37sell60050.101.581720.000000.00000
180142011.01.26 03:38modify60050.101.581721.594111.57151
180152011.01.26 03:59close60050.101.580471.594111.5715112.5021835.08
180162011.01.27 02:38buy60060.101.590060.000000.00000
180172011.01.27 02:39modify60060.101.590061.582311.60031
180182011.01.27 03:55close60060.101.591331.582311.6003112.7021847.78
180192011.01.27 16:50buy60070.101.593590.000000.00000
180202011.01.27 16:51modify60070.101.593591.585691.60369
180212011.01.27 19:53close60070.101.592151.585691.60369-14.4021833.38
180222011.01.28 19:59sell60080.101.584910.000000.00000
180232011.01.28 20:00modify60080.101.584911.590211.57501
180242011.01.31 00:00close60080.101.583291.590211.5750116.4521849.83
180252011.01.31 02:39sell60090.101.584540.000000.00000
180262011.01.31 02:40modify60090.101.584541.591241.57454
180272011.01.31 08:10close60090.101.586051.591241.57454-15.1021834.73
180282011.01.31 19:45buy60100.101.601870.000000.00000
180292011.01.31 19:46modify60100.101.601871.594661.61136
180302011.02.01 00:55close60100.101.602221.594661.611362.7021837.42
180312011.02.01 03:42buy60110.101.604320.000000.00000
180322011.02.01 03:43modify60110.101.604321.593571.61437
180332011.02.01 05:05close60110.101.605641.593571.6143713.2021850.62
180342011.02.01 08:48buy60120.101.604880.000000.00000
180352011.02.01 08:49modify60120.101.604881.594311.61511
180362011.02.01 08:55close60120.101.606201.594311.6151113.2021863.82
180372011.02.01 09:04buy60130.101.604220.000000.00000
180382011.02.01 09:05modify60130.101.604221.593961.61476
180392011.02.01 09:17close60130.101.605851.593961.6147616.3021880.12
180402011.02.01 13:16buy60140.101.610320.000000.00000
180412011.02.01 13:17modify60140.101.610321.599211.62001
180422011.02.01 14:11close60140.101.611691.599211.6200113.7021893.82
180432011.02.01 14:31buy60150.101.609300.000000.00000
180442011.02.01 14:32modify60150.101.609301.598371.61917
180452011.02.01 15:07close60150.101.610601.598371.6191713.0021906.82
180462011.02.01 15:17buy60160.101.608710.000000.00000
180472011.02.01 15:18modify60160.101.608711.598361.61916
180482011.02.01 15:37close60160.101.609921.598361.6191612.1021918.92
180492011.02.01 16:10buy60170.101.608480.000000.00000
180502011.02.01 16:11modify60170.101.608481.598011.61881
180512011.02.01 16:16close60170.101.610001.598011.6188115.2021934.12
180522011.02.01 23:10buy60180.101.613810.000000.00000
180532011.02.01 23:11modify60180.101.613811.603041.62384
180542011.02.02 02:14close60180.101.614131.603041.623842.4021936.52
180552011.02.02 02:49buy60190.101.612960.000000.00000
180562011.02.02 02:50modify60190.101.612961.605721.62302
180572011.02.02 03:31close60190.101.613831.605721.623028.7021945.22
180582011.02.02 13:02buy60200.101.619710.000000.00000
180592011.02.02 13:03modify60200.101.619711.612931.63023
180602011.02.02 16:37close60200.101.621301.612931.6302315.9021961.12
180612011.02.02 17:36buy60210.101.616770.000000.00000
180622011.02.02 17:37modify60210.101.616771.609421.62672
180632011.02.02 17:47close60210.101.618061.609421.6267212.9021974.02
180642011.02.08 16:46sell60220.101.607750.000000.00000
180652011.02.08 16:47modify60220.101.607751.612501.59800
180662011.02.08 19:18close60220.101.608251.612501.59800-5.0021969.02
180672011.02.11 13:47sell60230.101.599740.000000.00000
180682011.02.11 13:48modify60230.101.599741.605221.58922
180692011.02.11 15:00close60230.101.598141.605221.5892216.0021985.02
180702011.02.11 16:53sell60240.101.601000.000000.00000
180712011.02.11 16:54modify60240.101.601001.607111.59111
180722011.02.11 17:01close60240.101.599661.607111.5911113.4021998.42
180732011.02.11 17:04sell60250.101.601580.000000.00000
180742011.02.11 17:05modify60250.101.601581.607261.59126
180752011.02.11 17:19close60250.101.600321.607261.5912612.6022011.02
180762011.02.11 17:25sell60260.101.601090.000000.00000
180772011.02.11 17:26modify60260.101.601091.606841.59084
180782011.02.11 17:48close60260.101.599721.606841.5908413.7022024.72
180792011.02.11 20:14sell60270.101.601620.000000.00000
180802011.02.11 20:15modify60270.101.601621.607501.59150
180812011.02.11 21:59close60270.101.600401.607501.5915012.2022036.92
180822011.02.15 17:48buy60280.101.613310.000000.00000
180832011.02.15 17:49modify60280.101.613311.609111.62361
180842011.02.15 18:48close60280.101.614541.609111.6236112.3022049.22
180852011.02.15 20:51buy60290.101.612970.000000.00000
180862011.02.15 20:52modify60290.101.612971.608401.62290
180872011.02.16 00:02close60290.101.612671.608401.62290-3.8022045.42
180882011.02.16 05:57buy60300.101.615240.000000.00000
180892011.02.16 05:58modify60300.101.615241.607771.62557
180902011.02.16 07:37close60300.101.616371.607771.6255711.3022056.72
180912011.02.16 09:31buy60310.101.615190.000000.00000
180922011.02.16 09:32modify60310.101.615191.607591.62539
180932011.02.16 09:59close60310.101.616661.607591.6253914.7022071.42
180942011.02.16 10:43buy60320.101.614870.000000.00000
180952011.02.16 10:44modify60320.101.614871.606651.62445
180962011.02.16 11:47s/l60320.101.606651.606651.62445-82.2021989.22
180972011.02.16 16:46sell60330.101.605080.000000.00000
180982011.02.16 16:47modify60330.101.605081.612311.59451
180992011.02.16 17:16close60330.101.603851.612311.5945112.3022001.52
181002011.02.16 17:29sell60340.101.605110.000000.00000
181012011.02.16 17:30modify60340.101.605111.613591.59579
181022011.02.16 23:59close60340.101.608441.613591.59579-33.3021968.22
181032011.02.18 16:51buy60350.101.621390.000000.00000
181042011.02.18 16:52modify60350.101.621391.616571.63177
181052011.02.18 17:21close60350.101.622671.616571.6317712.8021981.02
181062011.02.18 21:20buy60360.101.623090.000000.00000
181072011.02.18 21:21modify60360.101.623091.617891.63309
181082011.02.18 22:19close60360.101.624381.617891.6330912.9021993.92
181092011.02.21 01:33buy60370.101.623200.000000.00000
181102011.02.21 01:34modify60370.101.623201.618141.63354
181112011.02.21 02:41close60370.101.624431.618141.6335412.3022006.22
181122011.02.22 06:02sell60380.101.617190.000000.00000
181132011.02.22 06:03modify60380.101.617191.619631.60723
181142011.02.22 08:04close60380.101.616231.619631.607239.6022015.82
181152011.02.22 10:31sell60390.101.617070.000000.00000
181162011.02.22 10:32modify60390.101.617071.619251.60685
181172011.02.22 10:48close60390.101.615841.619251.6068512.3022028.12
181182011.02.22 11:31sell60400.101.617050.000000.00000
181192011.02.22 11:32modify60400.101.617051.619501.60710
181202011.02.22 12:57close60400.101.615711.619501.6071013.4022041.52
181212011.02.22 20:47sell60410.101.614430.000000.00000
181222011.02.22 20:48modify60410.101.614431.617261.60486
181232011.02.22 21:25close60410.101.613201.617261.6048612.3022053.82
181242011.02.23 15:12buy60420.101.622150.000000.00000
181252011.02.23 15:13modify60420.101.622151.616181.63228
181262011.02.23 15:34close60420.101.623391.616181.6322812.4022066.22
181272011.02.24 14:04sell60430.101.618900.000000.00000
181282011.02.24 14:05modify60430.101.618901.624891.60869
181292011.02.24 14:33close60430.101.617571.624891.6086913.3022079.52
181302011.02.24 20:35sell60440.101.613280.000000.00000
181312011.02.24 20:36modify60440.101.613281.619741.60354
181322011.02.25 00:25close60440.101.613361.619741.60354-0.5522078.97
181332011.02.25 14:37sell60450.101.610430.000000.00000
181342011.02.25 14:38modify60450.101.610431.618421.60042
181352011.02.25 14:58close60450.101.609221.618421.6004212.1022091.07
181362011.02.25 18:51sell60460.101.609090.000000.00000
181372011.02.25 18:52modify60460.101.609091.617061.59906
181382011.02.28 00:00close60460.101.608411.617061.599067.0522098.12
181392011.03.01 06:40buy60470.101.625520.000000.00000
181402011.03.01 06:41modify60470.101.625521.616191.63589
181412011.03.01 07:11close60470.101.627001.616191.6358914.8022112.92
181422011.03.01 08:43buy60480.101.625610.000000.00000
181432011.03.01 08:44modify60480.101.625611.616021.63572
181442011.03.01 08:53close60480.101.626981.616021.6357213.7022126.62
181452011.03.01 11:47buy60490.101.628940.000000.00000
181462011.03.01 11:48modify60490.101.628941.618971.63867
181472011.03.01 15:14close60490.101.628181.618971.63867-7.6022119.02
181482011.03.02 14:08buy60500.101.629440.000000.00000
181492011.03.02 14:09modify60500.101.629441.625661.63936
181502011.03.02 14:43close60500.101.630651.625661.6393612.1022131.12
181512011.03.02 20:31buy60510.101.631030.000000.00000
181522011.03.02 20:32modify60510.101.631031.627391.64109
181532011.03.02 20:54close60510.101.632451.627391.6410914.2022145.32
181542011.03.07 13:41buy60520.101.630820.000000.00000
181552011.03.07 13:42modify60520.101.630821.627741.64104
181562011.03.07 14:31s/l60520.101.627741.627741.64104-30.8022114.52
181572011.03.07 20:46sell60530.101.619570.000000.00000
181582011.03.07 20:47modify60530.101.619571.622721.60942
181592011.03.08 00:16close60530.101.619601.622721.60942-0.0522114.47
181602011.03.08 04:39sell60540.101.619870.000000.00000
181612011.03.08 04:40modify60540.101.619871.627771.61017
181622011.03.08 07:15close60540.101.619591.627771.610172.8022117.27
181632011.03.08 16:50sell60550.101.616550.000000.00000
181642011.03.08 16:51modify60550.101.616551.624281.60668
181652011.03.08 17:12close60550.101.615161.624281.6066813.9022131.17
181662011.03.10 10:28sell60560.101.616910.000000.00000
181672011.03.10 10:29modify60560.101.616911.621791.60689
181682011.03.10 10:31close60560.101.615421.621791.6068914.9022146.07
181692011.03.10 22:41sell60570.101.605700.000000.00000
181702011.03.10 22:42modify60570.101.605701.610621.59572
181712011.03.11 03:23close60570.101.606101.610621.59572-3.7522142.32
181722011.03.11 13:33sell60580.101.601390.000000.00000
181732011.03.11 13:34modify60580.101.601391.610101.59180
181742011.03.11 14:09close60580.101.600011.610101.5918013.8022156.12
181752011.03.11 15:41sell60590.101.602230.000000.00000
181762011.03.11 15:42modify60590.101.602231.610291.59199
181772011.03.14 00:00close60590.101.608331.610291.59199-60.7522095.37
181782011.03.14 14:33buy60600.101.609540.000000.00000
181792011.03.14 14:34modify60600.101.609541.604701.61990
181802011.03.14 14:40close60600.101.610991.604701.6199014.5022109.87
181812011.03.14 21:47buy60610.101.616670.000000.00000
181822011.03.14 21:48modify60610.101.616671.611481.62668
181832011.03.15 00:00close60610.101.617811.611481.6266810.6022120.46
181842011.03.15 01:50buy60620.101.616810.000000.00000
181852011.03.15 01:51modify60620.101.616811.608221.62642
181862011.03.15 07:52close60620.101.612511.608221.62642-43.0022077.46
181872011.03.15 14:41sell60630.101.602860.000000.00000
181882011.03.15 14:42modify60630.101.602861.610971.59277
181892011.03.15 20:24close60630.101.607771.610971.59277-49.1022028.36
181902011.03.16 22:02sell60640.101.602920.000000.00000
181912011.03.16 22:03modify60640.101.602921.612311.59251
181922011.03.16 22:21close60640.101.601571.612311.5925113.5022041.86
181932011.03.17 03:00sell60650.101.600880.000000.00000
181942011.03.17 03:01modify60650.101.600881.607601.59060
181952011.03.17 08:42s/l60650.101.607601.607601.59060-67.2021974.66
181962011.03.17 14:50buy60660.101.612250.000000.00000
181972011.03.17 14:51modify60660.101.612251.604351.62135
181982011.03.17 16:34close60660.101.613511.604351.6213512.6021987.26
181992011.03.17 21:50buy60670.101.612990.000000.00000
182002011.03.17 21:51modify60670.101.612991.606281.62328
182012011.03.17 22:18close60670.101.614091.606281.6232811.0021998.26
182022011.03.17 23:40buy60680.101.613040.000000.00000
182032011.03.17 23:41modify60680.101.613041.606121.62312
182042011.03.18 01:00close60680.101.614381.606121.6231212.6022010.86
182052011.03.18 06:39buy60690.101.615140.000000.00000
182062011.03.18 06:40modify60690.101.615141.606361.62516
182072011.03.18 08:12close60690.101.616521.606361.6251613.8022024.66
182082011.03.18 15:11buy60700.101.615100.000000.00000
182092011.03.18 15:12modify60700.101.615101.606361.62516
182102011.03.18 15:23close60700.101.616301.606361.6251612.0022036.66
182112011.03.18 19:58buy60710.101.621540.000000.00000
182122011.03.18 19:59modify60710.101.621541.612591.63139
182132011.03.18 21:08close60710.101.622761.612591.6313912.2022048.86
182142011.03.21 04:45buy60720.101.621290.000000.00000
182152011.03.21 04:46modify60720.101.621291.612111.63131
182162011.03.21 07:38close60720.101.621961.612111.631316.7022055.56
182172011.03.21 21:38buy60730.101.630620.000000.00000
182182011.03.21 21:39modify60730.101.630621.621681.64088
182192011.03.22 01:07close60730.101.630911.621681.640882.1022057.65
182202011.03.22 13:58buy60740.101.637120.000000.00000
182212011.03.22 13:59modify60740.101.637121.631261.64716
182222011.03.22 14:32close60740.101.638491.631261.6471613.7022071.35
182232011.03.22 14:51buy60750.101.636830.000000.00000
182242011.03.22 14:52modify60750.101.636831.631431.64733
182252011.03.22 15:08close60750.101.638391.631431.6473315.6022086.95
182262011.03.22 21:25buy60760.101.637160.000000.00000
182272011.03.22 21:26modify60760.101.637161.631311.64721
182282011.03.23 04:59close60760.101.636761.631311.64721-4.8022082.15
182292011.03.24 00:13sell60770.101.624700.000000.00000
182302011.03.24 00:14modify60770.101.624701.632521.61472
182312011.03.24 04:08close60770.101.623901.632521.614728.0022090.15
182322011.03.24 15:35sell60780.101.618880.000000.00000
182332011.03.24 15:36modify60780.101.618881.627291.60949
182342011.03.24 16:51close60780.101.617571.627291.6094913.1022103.25
182352011.03.24 21:59sell60790.101.611560.000000.00000
182362011.03.24 22:00modify60790.101.611561.619791.60199
182372011.03.25 00:17close60790.101.611471.619791.601991.1522104.40
182382011.03.25 04:37sell60800.101.611760.000000.00000
182392011.03.25 04:38modify60800.101.611761.620411.60201
182402011.03.25 07:11close60800.101.611081.620411.602016.8022111.20
182412011.03.25 21:06sell60810.101.602670.000000.00000
182422011.03.25 21:07modify60810.101.602671.611271.59287
182432011.03.28 00:00close60810.101.600851.611271.5928718.4522129.65
182442011.03.28 03:14sell60820.101.601280.000000.00000
182452011.03.28 03:15modify60820.101.601281.607601.59120
182462011.03.28 05:52close60820.101.601011.607601.591202.7022132.35
182472011.03.28 06:40sell60830.101.601660.000000.00000
182482011.03.28 06:41modify60830.101.601661.608151.59175
182492011.03.28 07:17close60830.101.601111.608151.591755.5022137.85
182502011.03.28 07:42sell60840.101.601760.000000.00000
182512011.03.28 07:43modify60840.101.601761.607931.59153
182522011.03.28 08:16close60840.101.600501.607931.5915312.6022150.45
182532011.03.28 13:02sell60850.101.598250.000000.00000
182542011.03.28 13:03modify60850.101.598251.604721.58832
182552011.03.28 19:59close60850.101.600001.604721.58832-17.5022132.95
182562011.03.30 13:02buy60860.101.604690.000000.00000
182572011.03.30 13:03modify60860.101.604691.599901.61460
182582011.03.30 13:26close60860.101.605981.599901.6146012.9022145.85
182592011.03.30 13:58buy60870.101.603850.000000.00000
182602011.03.30 13:59modify60870.101.603851.598791.61349
182612011.03.30 16:21close60870.101.604801.598791.613499.5022155.35
182622011.03.31 00:24buy60880.101.607000.000000.00000
182632011.03.31 00:25modify60880.101.607001.602201.61710
182642011.03.31 01:52close60880.101.607921.602201.617109.2022164.55
182652011.03.31 05:14buy60890.101.609180.000000.00000
182662011.03.31 05:15modify60890.101.609181.604351.61925
182672011.03.31 07:22close60890.101.610331.604351.6192511.5022176.05
182682011.03.31 11:40buy60900.101.612060.000000.00000
182692011.03.31 11:41modify60900.101.612061.607321.62222
182702011.03.31 13:18s/l60900.101.607321.607321.62222-47.4022128.65
182712011.04.04 09:41buy60910.101.614210.000000.00000
182722011.04.04 09:42modify60910.101.614211.606191.62379
182732011.04.04 12:17close60910.101.614181.606191.62379-0.3022128.35
182742011.04.04 16:05buy60920.101.613970.000000.00000
182752011.04.04 16:06modify60920.101.613971.606111.62371
182762011.04.04 16:41close60920.101.615341.606111.6237113.7022142.05
182772011.04.05 20:57buy60930.101.627730.000000.00000
182782011.04.05 20:58modify60930.101.627731.624531.63783
182792011.04.05 22:33close60930.101.629081.624531.6378313.5022155.55
182802011.04.06 07:27buy60940.101.632520.000000.00000
182812011.04.06 07:28modify60940.101.632521.622581.64248
182822011.04.06 08:10close60940.101.634431.622581.6424819.1022174.65
182832011.04.06 10:47buy60950.101.629120.000000.00000
182842011.04.06 10:48modify60950.101.629121.619321.63922
182852011.04.06 11:58close60950.101.630441.619321.6392213.2022187.85
182862011.04.08 08:01buy60960.101.637660.000000.00000
182872011.04.08 08:02modify60960.101.637661.634271.64797
182882011.04.08 08:11close60960.101.638321.634271.647976.6022194.45
182892011.04.08 08:59buy60970.101.637160.000000.00000
182902011.04.08 09:00modify60970.101.637161.633081.64678
182912011.04.08 09:12close60970.101.638431.633081.6467812.7022207.15
182922011.04.08 11:31buy60980.101.637910.000000.00000
182932011.04.08 11:32modify60980.101.637911.633451.64715
182942011.04.08 15:01close60980.101.637531.633451.64715-3.8022203.35
182952011.04.12 06:54sell60990.101.630800.000000.00000
182962011.04.12 06:55modify60990.101.630801.636041.62074
182972011.04.12 07:04close60990.101.629601.636041.6207412.0022215.35
182982011.04.12 10:26sell61000.101.631330.000000.00000
182992011.04.12 10:27modify61000.101.631331.636291.62099
183002011.04.12 10:31close61000.101.625341.636291.6209959.9022275.25
183012011.04.12 13:53sell61010.101.627550.000000.00000
183022011.04.12 13:54modify61010.101.627551.633441.61814
183032011.04.12 16:42close61010.101.627591.633441.61814-0.4022274.85
183042011.04.14 11:34buy61020.101.632960.000000.00000
183052011.04.14 11:35modify61020.101.632961.629371.64277
183062011.04.14 12:28close61020.101.629531.629371.64277-34.3022240.55
183072011.04.18 11:53sell61030.101.627580.000000.00000
183082011.04.18 11:54modify61030.101.627581.631291.61749
183092011.04.18 12:43close61030.101.626301.631291.6174912.8022253.35
183102011.04.18 15:10sell61040.101.628680.000000.00000
183112011.04.18 15:11modify61040.101.628681.633261.61946
183122011.04.18 16:02close61040.101.627081.633261.6194616.0022269.35
183132011.04.18 20:52sell61050.101.625780.000000.00000
183142011.04.18 20:53modify61050.101.625781.629251.61545
183152011.04.19 03:22close61050.101.625771.629251.615450.3522269.70
183162011.04.20 10:31buy61060.101.633940.000000.00000
183172011.04.20 10:32modify61060.101.633941.628401.64340
183182011.04.20 11:07close61060.101.635221.628401.6434012.8022282.50
183192011.04.20 19:57buy61070.101.638930.000000.00000
183202011.04.20 19:58modify61070.101.638931.633961.64896
183212011.04.20 21:00close61070.101.640551.633961.6489616.2022298.70
183222011.04.20 23:57buy61080.101.639720.000000.00000
183232011.04.20 23:58modify61080.101.639721.635011.65001
183242011.04.21 02:35close61080.101.640421.635011.650014.5922303.29
183252011.04.21 07:01buy61090.101.643050.000000.00000
183262011.04.21 07:02modify61090.101.643051.637571.65307
183272011.04.21 07:23close61090.101.644611.637571.6530715.6022318.89
183282011.04.21 13:32buy61100.101.654410.000000.00000
183292011.04.21 13:33modify61100.101.654411.649411.66491
183302011.04.21 13:40close61100.101.655641.649411.6649112.3022331.19
183312011.04.21 15:50buy61110.101.654150.000000.00000
183322011.04.21 15:51modify61110.101.654151.647921.66342
183332011.04.21 16:11close61110.101.655661.647921.6634215.1022346.29
183342011.04.21 19:03buy61120.101.654350.000000.00000
183352011.04.21 19:04modify61120.101.654351.648811.66431
183362011.04.22 01:43close61120.101.651861.648811.66431-25.7022320.58
183372011.04.27 13:26buy61130.101.655800.000000.00000
183382011.04.27 13:27modify61130.101.655801.651221.66602
183392011.04.27 15:24close61130.101.657111.651221.6660213.1022333.68
183402011.04.27 16:47buy61140.101.653370.000000.00000
183412011.04.27 16:48modify61140.101.653371.648451.66325
183422011.04.27 18:41close61140.101.654911.648451.6632515.4022349.08
183432011.04.28 07:32buy61150.101.671550.000000.00000
183442011.04.28 07:33modify61150.101.671551.662311.68191
183452011.04.28 14:56close61150.101.667181.662311.68191-43.7022305.38
183462011.04.29 22:09buy61160.101.669940.000000.00000
183472011.04.29 22:10modify61160.101.669941.664051.67995
183482011.05.02 00:02close61160.101.671331.664051.6799513.1022318.48
183492011.05.02 01:51buy61170.101.669740.000000.00000
183502011.05.02 01:52modify61170.101.669741.664751.67945
183512011.05.02 03:11close61170.101.671191.664751.6794514.5022332.98
183522011.05.03 07:52sell61180.101.662560.000000.00000
183532011.05.03 07:53modify61180.101.662561.667761.65286
183542011.05.03 09:15close61180.101.661141.667761.6528614.2022347.18
183552011.05.03 16:08sell61190.101.649930.000000.00000
183562011.05.03 16:09modify61190.101.649931.654911.64001
183572011.05.03 16:44close61190.101.648581.654911.6400113.5022360.68
183582011.05.03 18:12sell61200.101.649730.000000.00000
183592011.05.03 18:13modify61200.101.649731.655501.64060
183602011.05.03 18:45close61200.101.654811.655501.64060-50.8022309.88
183612011.05.04 01:57sell61210.101.648920.000000.00000
183622011.05.04 01:58modify61210.101.648921.658381.63898
183632011.05.04 03:15close61210.101.647701.658381.6389812.2022322.08
183642011.05.04 07:19sell61220.101.646810.000000.00000
183652011.05.04 07:20modify61220.101.646811.656271.63687
183662011.05.04 09:09close61220.101.645741.656271.6368710.7022332.78
183672011.05.04 10:01sell61230.101.648840.000000.00000
183682011.05.04 10:02modify61230.101.648841.657871.63847
183692011.05.04 11:31close61230.101.647371.657871.6384714.7022347.48
183702011.05.06 02:26sell61240.101.639590.000000.00000
183712011.05.06 02:27modify61240.101.639591.648811.62991
183722011.05.06 05:47close61240.101.640041.648811.62991-4.5022342.98
183732011.05.06 08:29sell61250.101.640540.000000.00000
183742011.05.06 08:30modify61250.101.640541.649451.63055
183752011.05.06 08:53close61250.101.639341.649451.6305512.0022354.98
183762011.05.09 18:52sell61260.101.634190.000000.00000
183772011.05.09 18:53modify61260.101.634191.639291.62409
183782011.05.09 21:41s/l61260.101.639291.639291.62409-51.0022303.98
183792011.05.11 16:23buy61270.101.646060.000000.00000
183802011.05.11 16:24modify61270.101.646061.641031.65593
183812011.05.11 18:57s/l61270.101.641031.641031.65593-50.3022253.68
183822011.05.12 01:13sell61280.101.635630.000000.00000
183832011.05.12 01:14modify61280.101.635631.645111.62581
183842011.05.12 04:31close61280.101.635941.645111.62581-3.1022250.58
183852011.05.12 16:17sell61290.101.628210.000000.00000
183862011.05.12 16:18modify61290.101.628211.637101.61780
183872011.05.12 16:24close61290.101.626401.637101.6178018.1022268.68
183882011.05.12 17:32sell61300.101.629590.000000.00000
183892011.05.12 17:33modify61300.101.629591.638661.61936
183902011.05.12 17:46close61300.101.627301.638661.6193622.9022291.58
183912011.05.12 18:35sell61310.101.629950.000000.00000
183922011.05.12 18:36modify61310.101.629951.639641.62034
183932011.05.12 19:16close61310.101.628521.639641.6203414.3022305.88
183942011.05.12 20:25sell61320.101.631540.000000.00000
183952011.05.12 20:26modify61320.101.631541.640491.62119
183962011.05.12 21:00close61320.101.630171.640491.6211913.7022319.58
183972011.05.13 08:12sell61330.101.625540.000000.00000
183982011.05.13 08:13modify61330.101.625541.632481.61558
183992011.05.13 12:49close61330.101.626401.632481.61558-8.6022310.98
184002011.05.16 00:03sell61340.101.620100.000000.00000
184012011.05.16 00:04modify61340.101.620101.627321.60962
184022011.05.16 00:11close61340.101.618561.627321.6096215.4022326.38
184032011.05.16 03:04sell61350.101.618510.000000.00000
184042011.05.16 03:05modify61350.101.618511.626441.60874
184052011.05.16 03:59close61350.101.617171.626441.6087413.4022339.78
184062011.05.16 06:17sell61360.101.618900.000000.00000
184072011.05.16 06:18modify61360.101.618901.625991.60829
184082011.05.16 07:00close61360.101.617681.625991.6082912.2022351.98
184092011.05.16 07:25sell61370.101.618560.000000.00000
184102011.05.16 07:26modify61370.101.618561.626261.60856
184112011.05.16 08:04close61370.101.617451.626261.6085611.1022363.08
184122011.05.17 14:12buy61380.101.624920.000000.00000
184132011.05.17 14:13modify61380.101.624921.620401.63480
184142011.05.17 15:52s/l61380.101.620401.620401.63480-45.2022317.88
184152011.05.18 18:02sell61390.101.616690.000000.00000
184162011.05.18 18:03modify61390.101.616691.622051.60595
184172011.05.18 18:09close61390.101.615461.622051.6059512.3022330.18
184182011.05.18 19:32sell61400.101.616570.000000.00000
184192011.05.18 19:33modify61400.101.616571.622711.60661
184202011.05.18 20:43close61400.101.615361.622711.6066112.1022342.28
184212011.05.20 02:39buy61410.101.622270.000000.00000
184222011.05.20 02:40modify61410.101.622271.617011.63231
184232011.05.20 02:56close61410.101.623401.617011.6323111.3022353.58
184242011.05.20 22:48buy61420.101.625580.000000.00000
184252011.05.20 22:49modify61420.101.625581.620321.63562
184262011.05.23 03:23close61420.101.623141.620321.63562-25.2022328.38
184272011.05.23 16:42sell61430.101.613530.000000.00000
184282011.05.23 16:43modify61430.101.613531.619641.60314
184292011.05.23 16:53close61430.101.612081.619641.6031414.5022342.88
184302011.05.23 17:31sell61440.101.613490.000000.00000
184312011.05.23 17:32modify61440.101.613491.619801.60330
184322011.05.23 17:49close61440.101.612021.619801.6033014.7022357.58
184332011.05.23 21:09sell61450.101.611020.000000.00000
184342011.05.23 21:10modify61450.101.611021.617621.60112
184352011.05.24 01:28close61450.101.611271.617621.60112-2.2522355.33
184362011.05.24 06:11sell61460.101.610890.000000.00000
184372011.05.24 06:12modify61460.101.610891.617771.60087
184382011.05.24 08:50close61460.101.610531.617771.600873.6022358.93
184392011.05.26 00:02buy61470.101.626950.000000.00000
184402011.05.26 00:03modify61470.101.626951.619191.63689
184412011.05.26 02:09close61470.101.628031.619191.6368910.8022369.73
184422011.05.26 07:45buy61480.101.629800.000000.00000
184432011.05.26 07:46modify61480.101.629801.622511.64021
184442011.05.26 07:56close61480.101.631991.622511.6402121.9022391.63
184452011.05.26 09:42buy61490.101.629150.000000.00000
184462011.05.26 09:43modify61490.101.629151.621761.63946
184472011.05.26 10:05close61490.101.630441.621761.6394612.9022404.53
184482011.05.27 08:42buy61500.101.642580.000000.00000
184492011.05.27 08:43modify61500.101.642581.635951.65275
184502011.05.27 09:31close61500.101.643871.635951.6527512.9022417.43
184512011.05.27 11:34buy61510.101.642090.000000.00000
184522011.05.27 11:35modify61510.101.642091.635581.65238
184532011.05.27 12:48close61510.101.643511.635581.6523814.2022431.63
184542011.05.30 03:55buy61520.101.647640.000000.00000
184552011.05.30 03:56modify61520.101.647641.641411.65771
184562011.05.30 04:21close61520.101.649091.641411.6577114.5022446.13
184572011.05.31 08:32buy61530.101.653920.000000.00000
184582011.05.31 08:33modify61530.101.653921.651161.66406
184592011.05.31 09:11s/l61530.101.651161.651161.66406-27.6022418.53
184602011.06.01 18:29sell61540.101.642080.000000.00000
184612011.06.01 18:30modify61540.101.642081.647831.63193
184622011.06.01 18:36close61540.101.640681.647831.6319314.0022432.53
184632011.06.02 03:49sell61550.101.634220.000000.00000
184642011.06.02 03:50modify61550.101.634221.642211.62431
184652011.06.02 05:16close61550.101.632841.642211.6243113.8022446.33
184662011.06.02 07:38sell61560.101.633370.000000.00000
184672011.06.02 07:39modify61560.101.633371.641111.62321
184682011.06.02 09:59close61560.101.632621.641111.623217.5022453.83
184692011.06.02 11:48sell61570.101.635630.000000.00000
184702011.06.02 11:49modify61570.101.635631.643631.62573
184712011.06.02 16:01close61570.101.636111.643631.62573-4.8022449.03
184722011.06.03 14:40sell61580.101.632140.000000.00000
184732011.06.03 14:41modify61580.101.632141.637501.62220
184742011.06.03 15:47close61580.101.630041.637501.6222021.0022470.03
184752011.06.03 22:00buy61590.101.641570.000000.00000
184762011.06.03 22:01modify61590.101.641571.636201.65150
184772011.06.03 22:38close61590.101.642931.636201.6515013.6022483.63
184782011.06.06 00:00buy61600.101.641250.000000.00000
184792011.06.06 00:01modify61600.101.641251.634011.65121
184802011.06.06 00:47close61600.101.642641.634011.6512113.9022497.53
184812011.06.06 04:14buy61610.101.643660.000000.00000
184822011.06.06 04:15modify61610.101.643661.636311.65351
184832011.06.06 17:52s/l61610.101.636311.636311.65351-73.5022424.03
184842011.06.06 23:52sell61620.101.635750.000000.00000
184852011.06.06 23:53modify61620.101.635751.642661.62546
184862011.06.07 03:03close61620.101.634521.642661.6254612.5522436.58
184872011.06.07 14:32buy61630.101.641300.000000.00000
184882011.06.07 14:33modify61630.101.641301.635491.65119
184892011.06.07 15:30close61630.101.642551.635491.6511912.5022449.08
184902011.06.08 16:36sell61640.101.638260.000000.00000
184912011.06.08 16:37modify61640.101.638261.645961.62896
184922011.06.08 16:59close61640.101.637001.645961.6289612.6022461.68
184932011.06.10 12:50sell61650.101.630480.000000.00000
184942011.06.10 12:51modify61650.101.630481.635591.62049
184952011.06.10 13:02close61650.101.629171.635591.6204913.1022474.78
184962011.06.10 14:05sell61660.101.630500.000000.00000
184972011.06.10 14:06modify61660.101.630501.635751.62065
184982011.06.10 15:25close61660.101.628841.635751.6206516.6022491.38
184992011.06.13 01:02sell61670.101.624190.000000.00000
185002011.06.13 01:03modify61670.101.624191.632041.61414
185012011.06.13 01:31close61670.101.622601.632041.6141415.9022507.28
185022011.06.13 03:13sell61680.101.624210.000000.00000
185032011.06.13 03:14modify61680.101.624211.632221.61432
185042011.06.13 03:44close61680.101.622861.632221.6143213.5022520.78
185052011.06.13 17:50buy61690.101.631410.000000.00000
185062011.06.13 17:51modify61690.101.631411.623541.64144
185072011.06.13 20:27close61690.101.631381.623541.64144-0.3022520.48
185082011.06.14 01:47buy61700.101.637120.000000.00000
185092011.06.14 01:48modify61700.101.637121.628791.64709
185102011.06.14 04:54close61700.101.637681.628791.647095.6022526.08
185112011.06.14 09:29buy61710.101.640430.000000.00000
185122011.06.14 09:30modify61710.101.640431.632511.65081
185132011.06.14 10:03close61710.101.641821.632511.6508113.9022539.98
185142011.06.14 11:19buy61720.101.639570.000000.00000
185152011.06.14 11:20modify61720.101.639571.630951.64925
185162011.06.14 11:31close61720.101.641611.630951.6492520.4022560.38
185172011.06.14 11:52buy61730.101.639030.000000.00000
185182011.06.14 11:53modify61730.101.639031.630971.64927
185192011.06.14 13:18close61730.101.640321.630971.6492712.9022573.28
185202011.06.15 16:44sell61740.101.627030.000000.00000
185212011.06.15 16:45modify61740.101.627031.630971.61687
185222011.06.15 17:12close61740.101.625721.630971.6168713.1022586.38
185232011.06.15 23:48sell61750.101.619560.000000.00000
185242011.06.15 23:49modify61750.101.619561.623611.60951
185252011.06.16 00:16close61750.101.618001.623611.6095116.3522602.73
185262011.06.16 02:42sell61760.101.619620.000000.00000
185272011.06.16 02:43modify61760.101.619621.629891.60959
185282011.06.16 05:47close61760.101.619811.629891.60959-1.9022600.83
185292011.06.16 06:40sell61770.101.621740.000000.00000
185302011.06.16 06:41modify61770.101.621741.632041.61174
185312011.06.16 07:25close61770.101.620361.632041.6117413.8022614.63
185322011.06.16 11:26sell61780.101.617770.000000.00000
185332011.06.16 11:27modify61780.101.617771.627051.60675
185342011.06.16 11:28close61780.101.616561.627051.6067512.1022626.73
185352011.06.16 16:38sell61790.101.612290.000000.00000
185362011.06.16 16:39modify61790.101.612291.623051.60275
185372011.06.16 17:01close61790.101.610161.623051.6027521.3022648.03
185382011.06.16 17:41sell61800.101.614370.000000.00000
185392011.06.16 17:42modify61800.101.614371.624251.60395
185402011.06.16 18:00close61800.101.612141.624251.6039522.3022670.33
185412011.06.16 19:30sell61810.101.615130.000000.00000
185422011.06.16 19:31modify61810.101.615131.625061.60476
185432011.06.16 19:55close61810.101.613911.625061.6047612.2022682.53
185442011.06.16 22:35sell61820.101.613840.000000.00000
185452011.06.16 22:36modify61820.101.613841.623931.60363
185462011.06.17 03:05close61820.101.615371.623931.60363-15.0522667.48
185472011.06.20 19:13buy61830.101.619280.000000.00000
185482011.06.20 19:14modify61830.101.619281.614331.62933
185492011.06.21 01:03close61830.101.620541.614331.6293311.8022679.27
185502011.06.21 04:34buy61840.101.620700.000000.00000
185512011.06.21 04:35modify61840.101.620701.614861.63086
185522011.06.21 04:55close61840.101.622781.614861.6308620.8022700.07
185532011.06.22 15:05sell61850.101.613270.000000.00000
185542011.06.22 15:06modify61850.101.613271.616711.60271
185552011.06.22 15:14close61850.101.612041.616711.6027112.3022712.37
185562011.06.22 17:32sell61860.101.613250.000000.00000
185572011.06.22 17:33modify61860.101.613251.617561.60356
185582011.06.22 19:30close61860.101.611811.617561.6035614.4022726.77
185592011.06.23 06:25sell61870.101.605160.000000.00000
185602011.06.23 06:26modify61870.101.605161.614521.59492
185612011.06.23 08:35close61870.101.603781.614521.5949213.8022740.57
185622011.06.23 09:51sell61880.101.605540.000000.00000
185632011.06.23 09:52modify61880.101.605541.615251.59565
185642011.06.23 10:10close61880.101.603751.615251.5956517.9022758.47
185652011.06.23 21:58sell61890.101.598870.000000.00000
185662011.06.23 21:59modify61890.101.598871.608131.58853
185672011.06.24 03:12close61890.101.601081.608131.58853-21.8522736.62
185682011.06.27 09:03sell61900.101.594550.000000.00000
185692011.06.27 09:04modify61900.101.594551.598521.58402
185702011.06.27 09:15close61900.101.593161.598521.5840213.9022750.52
185712011.06.27 09:33sell61910.101.594180.000000.00000
185722011.06.27 09:34modify61910.101.594181.598471.58397
185732011.06.27 10:56close61910.101.592861.598471.5839713.2022763.72
185742011.06.29 21:27buy61920.101.605530.000000.00000
185752011.06.29 21:28modify61920.101.605531.599341.61554
185762011.06.29 23:03close61920.101.606811.599341.6155412.8022776.52
185772011.06.30 01:08buy61930.101.605170.000000.00000
185782011.06.30 01:09modify61930.101.605171.600321.61522
185792011.06.30 01:49close61930.101.606691.600321.6152215.2022791.72
185802011.06.30 08:10buy61940.101.609840.000000.00000
185812011.06.30 08:11modify61940.101.609841.605101.62000
185822011.06.30 11:14s/l61940.101.605101.605101.62000-47.4022744.32
185832011.07.04 12:51buy61950.101.610000.000000.00000
185842011.07.04 12:52modify61950.101.610001.605031.62013
185852011.07.04 12:59close61950.101.611361.605031.6201313.6022757.92
185862011.07.04 13:14buy61960.101.610260.000000.00000
185872011.07.04 13:15modify61960.101.610261.605461.62056
185882011.07.04 17:52s/l61960.101.605461.605461.62056-48.0022709.92
185892011.07.05 11:32sell61970.101.605470.000000.00000
185902011.07.05 11:33modify61970.101.605471.610281.59618
185912011.07.05 12:13close61970.101.609851.610281.59618-43.8022666.12
185922011.07.06 12:59sell61980.101.602690.000000.00000
185932011.07.06 13:00modify61980.101.602691.608691.59219
185942011.07.06 13:33close61980.101.600951.608691.5921917.4022683.52
185952011.07.06 16:17sell61990.101.601580.000000.00000
185962011.07.06 16:18modify61990.101.601581.608141.59164
185972011.07.06 17:05close61990.101.600301.608141.5916412.8022696.32
185982011.07.06 22:56sell62000.101.599520.000000.00000
185992011.07.06 22:57modify62000.101.599521.606111.58961
186002011.07.07 03:55close62000.101.599851.606111.58961-2.5522693.77
186012011.07.08 18:16buy62010.101.601580.000000.00000
186022011.07.08 18:17modify62010.101.601581.598091.61149
186032011.07.08 18:38close62010.101.603411.598091.6114918.3022712.07
186042011.07.08 20:52buy62020.101.601960.000000.00000
186052011.07.08 20:53modify62020.101.601961.598721.61212
186062011.07.08 22:03close62020.101.603171.598721.6121212.1022724.17
186072011.07.11 00:00buy62030.101.601630.000000.00000
186082011.07.11 00:01modify62030.101.601631.594491.61149
186092011.07.11 00:17close62030.101.602871.594491.6114912.4022736.57
186102011.07.11 00:24buy62040.101.602190.000000.00000
186112011.07.11 00:25modify62040.101.602191.595131.61213
186122011.07.11 01:02close62040.101.603631.595131.6121314.4022750.97
186132011.07.11 18:57sell62050.101.593390.000000.00000
186142011.07.11 18:58modify62050.101.593391.600231.58323
186152011.07.11 19:37close62050.101.591921.600231.5832314.7022765.67
186162011.07.12 00:44sell62060.101.591170.000000.00000
186172011.07.12 00:45modify62060.101.591171.599411.58101
186182011.07.12 02:04close62060.101.590241.599411.581019.3022774.97
186192011.07.12 04:08sell62070.101.590960.000000.00000
186202011.07.12 04:09modify62070.101.590961.599271.58087
186212011.07.12 04:34close62070.101.589721.599271.5808712.4022787.37
186222011.07.12 12:31sell62080.101.585760.000000.00000
186232011.07.12 12:32modify62080.101.585761.593821.57542
186242011.07.12 12:48close62080.101.584021.593821.5754217.4022804.77
186252011.07.12 15:03sell62090.101.584820.000000.00000
186262011.07.12 15:04modify62090.101.584821.592671.57427
186272011.07.12 15:14close62090.101.583581.592671.5742712.4022817.17
186282011.07.12 15:33sell62100.101.585040.000000.00000
186292011.07.12 15:34modify62100.101.585041.593621.57522
186302011.07.12 16:07close62100.101.583391.593621.5752216.5022833.67
186312011.07.12 16:51sell62110.101.587070.000000.00000
186322011.07.12 16:52modify62110.101.587071.595611.57721
186332011.07.12 22:46close62110.101.591831.595611.57721-47.6022786.07
186342011.07.13 20:50buy62120.101.609850.000000.00000
186352011.07.13 20:51modify62120.101.609851.601811.61971
186362011.07.14 00:03close62120.101.611501.601811.6197114.0922800.16
186372011.07.14 06:10buy62130.101.614390.000000.00000
186382011.07.14 06:11modify62130.101.614391.604131.62443
186392011.07.14 12:24close62130.101.614601.604131.624432.1022802.26
186402011.07.14 17:47buy62140.101.611350.000000.00000
186412011.07.14 17:48modify62140.101.611351.601591.62189
186422011.07.14 19:16close62140.101.612561.601591.6218912.1022814.36
186432011.07.18 20:37sell62150.101.603630.000000.00000
186442011.07.18 20:38modify62150.101.603631.608331.59363
186452011.07.19 06:39close62150.101.606921.608331.59363-32.6522781.71
186462011.07.22 03:09buy62160.101.630490.000000.00000
186472011.07.22 03:10modify62160.101.630491.620651.64075
186482011.07.22 08:43close62160.101.631051.620651.640755.6022787.31
186492011.07.22 10:43buy62170.101.629250.000000.00000
186502011.07.22 10:44modify62170.101.629251.618831.63893
186512011.07.22 12:50close62170.101.630811.618831.6389315.6022802.91
186522011.07.26 16:29buy62180.101.638480.000000.00000
186532011.07.26 16:30modify62180.101.638481.634641.64854
186542011.07.26 18:09close62180.101.639941.634641.6485414.6022817.51
186552011.07.26 23:52buy62190.101.640720.000000.00000
186562011.07.26 23:53modify62190.101.640721.636841.65074
186572011.07.27 00:21close62190.101.641921.636841.6507411.2022828.71
186582011.07.27 08:20buy62200.101.642690.000000.00000
186592011.07.27 08:21modify62200.101.642691.634971.65277
186602011.07.27 11:12close62200.101.642841.634971.652771.5022830.21
186612011.07.28 00:10sell62210.101.633540.000000.00000
186622011.07.28 00:11modify62210.101.633541.639071.62307
186632011.07.28 01:11close62210.101.632221.639071.6230713.2022843.41
186642011.07.28 03:13sell62220.101.633110.000000.00000
186652011.07.28 03:14modify62220.101.633111.639171.62317
186662011.07.28 03:40close62220.101.631931.639171.6231711.8022855.21
186672011.07.29 14:38sell62230.101.629250.000000.00000
186682011.07.29 14:39modify62230.101.629251.633921.61972
186692011.07.29 15:31close62230.101.627981.633921.6197212.7022867.91
186702011.07.29 15:36sell62240.101.631190.000000.00000
186712011.07.29 15:37modify62240.101.631191.635381.62118
186722011.07.29 15:46s/l62240.101.635381.635381.62118-41.9022826.01
186732011.07.29 22:02buy62250.101.642540.000000.00000
186742011.07.29 22:03modify62250.101.642541.638441.65264
186752011.08.01 02:09close62250.101.642271.638441.65264-3.5022822.50
186762011.08.01 06:28buy62260.101.643750.000000.00000
186772011.08.01 06:29modify62260.101.643751.633891.65379
186782011.08.01 07:04close62260.101.644961.633891.6537912.1022834.60
186792011.08.01 08:36buy62270.101.643420.000000.00000
186802011.08.01 08:37modify62270.101.643421.633581.65348
186812011.08.01 09:23close62270.101.644851.633581.6534814.3022848.90
186822011.08.01 09:39buy62280.101.643190.000000.00000
186832011.08.01 09:40modify62280.101.643191.633681.65358
186842011.08.01 11:01close62280.101.644581.633681.6535813.9022862.80
186852011.08.01 21:42sell62290.101.629630.000000.00000
186862011.08.01 21:43modify62290.101.629631.639461.61956
186872011.08.02 06:22close62290.101.631131.639461.61956-14.7522848.05
186882011.08.02 17:13sell62300.101.629870.000000.00000
186892011.08.02 17:14modify62300.101.629871.640921.61962
186902011.08.02 17:16close62300.101.628621.640921.6196212.5022860.55
186912011.08.03 16:44buy62310.101.638410.000000.00000
186922011.08.03 16:45modify62310.101.638411.633871.64877
186932011.08.03 17:57close62310.101.640241.633871.6487718.3022878.85
186942011.08.04 03:13buy62320.101.642850.000000.00000
186952011.08.04 03:14modify62320.101.642851.634271.65287
186962011.08.04 09:03s/l62320.101.634271.634271.65287-85.8022793.05
186972011.08.05 03:30sell62330.101.625380.000000.00000
186982011.08.05 03:31modify62330.101.625381.634301.61510
186992011.08.05 03:38close62330.101.623831.634301.6151015.5022808.55
187002011.08.05 04:52sell62340.101.625520.000000.00000
187012011.08.05 04:53modify62340.101.625521.634901.61570
187022011.08.05 07:42close62340.101.624861.634901.615706.6022815.15
187032011.08.05 08:38sell62350.101.626660.000000.00000
187042011.08.05 08:39modify62350.101.626661.636071.61687
187052011.08.05 09:13close62350.101.624751.636071.6168719.1022834.25
187062011.08.05 21:34buy62360.101.636140.000000.00000
187072011.08.05 21:35modify62360.101.636141.626951.64615
187082011.08.05 22:50close62360.101.637631.626951.6461514.9022849.15
187092011.08.08 06:53buy62370.101.639390.000000.00000
187102011.08.08 06:54modify62370.101.639391.630891.64889
187112011.08.08 07:49close62370.101.640841.630891.6488914.5022863.65
187122011.08.08 11:17buy62380.101.641210.000000.00000
187132011.08.08 11:18modify62380.101.641211.632421.65042
187142011.08.08 12:27close62380.101.642421.632421.6504212.1022875.75
187152011.08.09 02:04sell62390.101.632980.000000.00000
187162011.08.09 02:05modify62390.101.632981.641551.62305
187172011.08.09 02:46close62390.101.631321.641551.6230516.6022892.35
187182011.08.09 05:50sell62400.101.629630.000000.00000
187192011.08.09 05:51modify62400.101.629631.638581.62008
187202011.08.09 06:17close62400.101.628421.638581.6200812.1022904.45
187212011.08.09 06:23sell62410.101.630390.000000.00000
187222011.08.09 06:24modify62410.101.630391.638451.61995
187232011.08.09 09:22close62410.101.630711.638451.61995-3.2022901.25
187242011.08.09 20:20sell62420.101.622570.000000.00000
187252011.08.09 20:21modify62420.101.622571.630981.61248
187262011.08.09 20:41close62420.101.621111.630981.6124814.6022915.85
187272011.08.09 20:48sell62430.101.622620.000000.00000
187282011.08.09 20:49modify62430.101.622621.630881.61238
187292011.08.09 20:56close62430.101.621391.630881.6123812.3022928.15
187302011.08.09 21:16sell62440.101.623060.000000.00000
187312011.08.09 21:17modify62440.101.623061.631801.61330
187322011.08.09 21:43close62440.101.621591.631801.6133014.7022942.85
187332011.08.09 22:06sell62450.101.624340.000000.00000
187342011.08.09 22:07modify62450.101.624341.632731.61423
187352011.08.10 00:36s/l62450.101.632731.632731.61423-83.6522859.20
187362011.08.10 13:18sell62460.101.627330.000000.00000
187372011.08.10 13:19modify62460.101.627331.638741.61764
187382011.08.10 13:47close62460.101.626081.638741.6176412.5022871.70
187392011.08.11 03:37sell62470.101.614010.000000.00000
187402011.08.11 03:38modify62470.101.614011.624101.60400
187412011.08.11 07:31close62470.101.616781.624101.60400-27.7022844.00
187422011.08.12 02:00buy62480.101.622590.000000.00000
187432011.08.12 02:01modify62480.101.622591.616421.63252
187442011.08.12 09:16close62480.101.620611.616421.63252-19.8022824.20
187452011.08.12 15:12buy62490.101.625820.000000.00000
187462011.08.12 15:13modify62490.101.625821.620161.63626
187472011.08.12 15:31close62490.101.627031.620161.6362612.1022836.30
187482011.08.12 21:25buy62500.101.627490.000000.00000
187492011.08.12 21:26modify62500.101.627491.621751.63785
187502011.08.15 00:06close62500.101.628441.621751.637858.7022845.00
187512011.08.15 22:47buy62510.101.638080.000000.00000
187522011.08.15 22:48modify62510.101.638081.631021.64802
187532011.08.16 00:02close62510.101.639531.631021.6480213.7022858.69
187542011.08.16 01:04buy62520.101.637880.000000.00000
187552011.08.16 01:05modify62520.101.637881.630531.64783
187562011.08.16 11:36close62520.101.635101.630531.64783-27.8022830.89
187572011.08.16 23:18buy62530.101.645110.000000.00000
187582011.08.16 23:19modify62530.101.645111.637821.65512
187592011.08.17 05:51close62530.101.643411.637821.65512-17.8022813.09
187602011.08.17 22:40buy62540.101.654870.000000.00000
187612011.08.17 22:41modify62540.101.654871.647471.66477
187622011.08.18 06:23close62540.101.652801.647471.66477-23.1122789.98
187632011.08.19 18:33buy62550.101.653850.000000.00000
187642011.08.19 18:34modify62550.101.653851.647941.66414
187652011.08.19 18:53close62550.101.655191.647941.6641413.4022803.38
187662011.08.23 13:15buy62560.101.653100.000000.00000
187672011.08.23 13:16modify62560.101.653101.649611.66361
187682011.08.23 13:33close62560.101.654441.649611.6636113.4022816.78
187692011.08.23 13:40buy62570.101.653080.000000.00000
187702011.08.23 13:41modify62570.101.653081.649381.66338
187712011.08.23 15:49s/l62570.101.649381.649381.66338-37.0022779.78
187722011.08.25 03:25sell62580.101.637390.000000.00000
187732011.08.25 03:26modify62580.101.637391.645221.62722
187742011.08.25 04:01close62580.101.636391.645221.6272210.0022789.78
187752011.08.25 05:39sell62590.101.637360.000000.00000
187762011.08.25 05:40modify62590.101.637361.645191.62719
187772011.08.25 08:06close62590.101.636831.645191.627195.3022795.08
187782011.08.25 22:51sell62600.101.628900.000000.00000
187792011.08.25 22:52modify62600.101.628901.636991.61899
187802011.08.25 23:58close62600.101.628021.636991.618998.8022803.88
187812011.08.26 02:33sell62610.101.628610.000000.00000
187822011.08.26 02:34modify62610.101.628611.635121.61872
187832011.08.26 10:14close62610.101.629811.635121.61872-12.0022791.88
187842011.08.26 18:46sell62620.101.632020.000000.00000
187852011.08.26 18:47modify62620.101.632021.638351.62195
187862011.08.26 21:56close62620.101.633561.638351.62195-15.4022776.48
187872011.08.29 12:30buy62630.101.637650.000000.00000
187882011.08.29 12:31modify62630.101.637651.629811.64791
187892011.08.29 13:15close62630.101.638921.629811.6479112.7022789.18
187902011.08.30 20:06sell62640.101.629280.000000.00000
187912011.08.30 20:07modify62640.101.629281.635491.61929
187922011.08.30 23:02close62640.101.629951.635491.61929-6.7022782.48
187932011.09.01 00:23sell62650.101.625490.000000.00000
187942011.09.01 00:24modify62650.101.625491.630391.61549
187952011.09.01 00:46close62650.101.623961.630391.6154915.3022797.78
187962011.09.01 15:53sell62660.101.621550.000000.00000
187972011.09.01 15:54modify62660.101.621551.626441.61154
187982011.09.01 16:54close62660.101.620341.626441.6115412.1022809.88
187992011.09.01 22:57sell62670.101.618460.000000.00000
188002011.09.01 22:58modify62670.101.618461.623261.60836
188012011.09.02 05:44close62670.101.618481.623261.608360.0522809.93
188022011.09.05 12:40sell62680.101.615530.000000.00000
188032011.09.05 12:41modify62680.101.615531.619451.60565
188042011.09.05 12:55close62680.101.614321.619451.6056512.1022822.03
188052011.09.05 15:28sell62690.101.614770.000000.00000
188062011.09.05 15:29modify62690.101.614771.618551.60475
188072011.09.05 15:37close62690.101.613451.618551.6047513.2022835.23
188082011.09.05 22:36sell62700.101.611360.000000.00000
188092011.09.05 22:37modify62700.101.611361.615251.60145
188102011.09.06 01:04close62700.101.610741.615251.601456.4522841.68
188112011.09.06 09:37sell62710.101.608950.000000.00000
188122011.09.06 09:38modify62710.101.608951.616101.59880
188132011.09.06 11:03s/l62710.101.616101.616101.59880-71.5022770.18
188142011.09.07 01:48sell62720.101.594390.000000.00000
188152011.09.07 01:49modify62720.101.594391.607761.58456
188162011.09.07 09:07close62720.101.597421.607761.58456-30.3022739.88
188172011.09.08 18:56buy62730.101.601260.000000.00000
188182011.09.08 18:57modify62730.101.601261.595441.61114
188192011.09.08 19:19close62730.101.602561.595441.6111413.0022752.88
188202011.09.08 19:44buy62740.101.600730.000000.00000
188212011.09.08 19:45modify62740.101.600731.594921.61062
188222011.09.09 01:38close62740.101.597141.594921.61062-36.7022716.17
188232011.09.12 12:41sell62750.101.584270.000000.00000
188242011.09.12 12:42modify62750.101.584271.591301.57430
188252011.09.12 16:21close62750.101.585211.591301.57430-9.4022706.77
188262011.09.12 22:43sell62760.101.582630.000000.00000
188272011.09.12 22:44modify62760.101.582631.590041.57304
188282011.09.13 02:28close62760.101.585201.590041.57304-25.4522681.32
188292011.09.13 13:14sell62770.101.582010.000000.00000
188302011.09.13 13:15modify62770.101.582011.587291.57199
188312011.09.13 14:18close62770.101.580721.587291.5719912.9022694.22
188322011.09.14 11:31sell62780.101.576620.000000.00000
188332011.09.14 11:32modify62780.101.576621.580591.56549
188342011.09.14 11:34close62780.101.575261.580591.5654913.6022707.82
188352011.09.14 11:52sell62790.101.576500.000000.00000
188362011.09.14 11:53modify62790.101.576501.582141.56704
188372011.09.14 16:44close62790.101.578481.582141.56704-19.8022688.02
188382011.09.15 15:13buy62800.101.580010.000000.00000
188392011.09.15 15:14modify62800.101.580011.575161.59016
188402011.09.15 16:01close62800.101.583061.575161.5901630.5022718.52
188412011.09.19 09:12sell62810.101.570360.000000.00000
188422011.09.19 09:13modify62810.101.570361.574761.56016
188432011.09.19 10:17s/l62810.101.574761.574761.56016-44.0022674.52
188442011.09.19 18:47sell62820.101.567930.000000.00000
188452011.09.19 18:48modify62820.101.567931.572021.55742
188462011.09.19 18:52close62820.101.566661.572021.5574212.7022687.22
188472011.09.19 19:05sell62830.101.567930.000000.00000
188482011.09.19 19:06modify62830.101.567931.572411.55781
188492011.09.19 19:21close62830.101.566611.572411.5578113.2022700.42
188502011.09.19 20:54sell62840.101.567650.000000.00000
188512011.09.19 20:55modify62840.101.567651.572401.55780
188522011.09.19 22:39close62840.101.572321.572401.55780-46.7022653.72
188532011.09.21 18:02sell62850.101.561840.000000.00000
188542011.09.21 18:03modify62850.101.561841.566411.55211
188552011.09.21 18:27close62850.101.560601.566411.5521112.4022666.12
188562011.09.21 18:33sell62860.101.561870.000000.00000
188572011.09.21 18:34modify62860.101.561871.565921.55162
188582011.09.21 20:07s/l62860.101.565921.565921.55162-40.5022625.62
188592011.09.22 08:45sell62870.101.546520.000000.00000
188602011.09.22 08:46modify62870.101.546521.558991.53659
188612011.09.22 11:03close62870.101.545171.558991.5365913.5022639.12
188622011.09.22 19:56sell62880.101.538590.000000.00000
188632011.09.22 19:57modify62880.101.538591.550621.52822
188642011.09.22 20:06close62880.101.536981.550621.5282216.1022655.22
188652011.09.22 21:24sell62890.101.539170.000000.00000
188662011.09.22 21:25modify62890.101.539171.550941.52854
188672011.09.22 21:39close62890.101.537621.550941.5285415.5022670.72
188682011.09.23 02:41sell62900.101.537450.000000.00000
188692011.09.23 02:42modify62900.101.537451.546381.52728
188702011.09.23 07:31close62900.101.539111.546381.52728-16.6022654.12
188712011.09.26 17:12buy62910.101.551050.000000.00000
188722011.09.26 17:13modify62910.101.551051.544121.56162
188732011.09.26 17:42close62910.101.552511.544121.5616214.6022668.72
188742011.09.27 03:03buy62920.101.554690.000000.00000
188752011.09.27 03:04modify62920.101.554691.548231.56483
188762011.09.27 04:28close62920.101.556521.548231.5648318.3022687.02
188772011.09.27 07:21buy62930.101.556600.000000.00000
188782011.09.27 07:22modify62930.101.556601.550081.56668
188792011.09.27 08:18close62930.101.557811.550081.5666812.1022699.12
188802011.09.27 09:55buy62940.101.556720.000000.00000
188812011.09.27 09:56modify62940.101.556721.550831.56743
188822011.09.27 13:53close62940.101.555251.550831.56743-14.7022684.42
188832011.09.27 19:41buy62950.101.566900.000000.00000
188842011.09.27 19:42modify62950.101.566901.560121.57672
188852011.09.27 21:14close62950.101.568471.560121.5767215.7022700.12
188862011.09.27 22:03buy62960.101.564210.000000.00000
188872011.09.27 22:04modify62960.101.564211.557501.57410
188882011.09.28 02:38close62960.101.563781.557501.57410-5.1022695.02
188892011.09.29 04:52sell62970.101.557960.000000.00000
188902011.09.29 04:53modify62970.101.557961.563211.54791
188912011.09.29 07:18s/l62970.101.563211.563211.54791-52.5022642.52
188922011.09.29 13:18buy62980.101.565400.000000.00000
188932011.09.29 13:19modify62980.101.565401.560161.57546
188942011.09.29 15:39close62980.101.566751.560161.5754613.5022656.02
188952011.09.29 19:12buy62990.101.566740.000000.00000
188962011.09.29 19:13modify62990.101.566741.561341.57664
188972011.09.29 20:40s/l62990.101.561341.561341.57664-54.0022602.02
188982011.09.30 11:42sell63000.101.559610.000000.00000
188992011.09.30 11:43modify63000.101.559611.567791.54959
189002011.09.30 14:17close63000.101.558451.567791.5495911.6022613.62
189012011.10.03 09:27sell63010.101.552830.000000.00000
189022011.10.03 09:28modify63010.101.552831.558711.54241
189032011.10.03 10:05close63010.101.551591.558711.5424112.4022626.02
189042011.10.03 10:44sell63020.101.554450.000000.00000
189052011.10.03 10:45modify63020.101.554451.560331.54403
189062011.10.03 11:29close63020.101.551871.560331.5440325.8022651.82
189072011.10.03 17:12sell63030.101.552360.000000.00000
189082011.10.03 17:13modify63030.101.552361.558801.54250
189092011.10.03 17:22close63030.101.550901.558801.5425014.6022666.42
189102011.10.03 22:07sell63040.101.548060.000000.00000
189112011.10.03 22:08modify63040.101.548061.554321.53802
189122011.10.03 22:24close63040.101.546131.554321.5380219.3022685.72
189132011.10.04 04:03sell63050.101.544000.000000.00000
189142011.10.04 04:04modify63050.101.544001.551511.53401
189152011.10.04 06:32close63050.101.543611.551511.534013.9022689.62
189162011.10.04 08:22sell63060.101.545470.000000.00000
189172011.10.04 08:23modify63060.101.545471.553051.53555
189182011.10.04 10:14close63060.101.544021.553051.5355514.5022704.12
189192011.10.04 17:40sell63070.101.539630.000000.00000
189202011.10.04 17:41modify63070.101.539631.547571.53007
189212011.10.04 18:25close63070.101.538291.547571.5300713.4022717.52
189222011.10.04 22:28sell63080.101.539570.000000.00000
189232011.10.04 22:29modify63080.101.539571.546621.52912
189242011.10.04 23:13s/l63080.101.546621.546621.52912-70.5022647.02
189252011.10.06 16:42sell63090.101.532910.000000.00000
189262011.10.06 16:43modify63090.101.532911.538011.52341
189272011.10.06 16:53close63090.101.531081.538011.5234118.3022665.32
189282011.10.06 17:07sell63100.101.533470.000000.00000
189292011.10.06 17:08modify63100.101.533471.537311.52271
189302011.10.06 17:25s/l63100.101.537311.537311.52271-38.4022626.92
189312011.10.07 13:30buy63110.101.550760.000000.00000
189322011.10.07 13:31modify63110.101.550761.539821.56072
189332011.10.07 14:00close63110.101.551961.539821.5607212.0022638.92
189342011.10.07 19:18buy63120.101.559320.000000.00000
189352011.10.07 19:19modify63120.101.559321.548821.56972
189362011.10.07 22:27close63120.101.557351.548821.56972-19.7022619.22
189372011.10.10 01:03buy63130.101.554270.000000.00000
189382011.10.10 01:04modify63130.101.554271.544051.56465
189392011.10.10 03:09close63130.101.555641.544051.5646513.7022632.92
189402011.10.10 10:01buy63140.101.559490.000000.00000
189412011.10.10 10:02modify63140.101.559491.548921.56952
189422011.10.10 10:54close63140.101.560971.548921.5695214.8022647.72
189432011.10.10 15:07buy63150.101.564170.000000.00000
189442011.10.10 15:08modify63150.101.564171.553721.57432
189452011.10.10 15:25close63150.101.565551.553721.5743213.8022661.52
189462011.10.10 15:47buy63160.101.563910.000000.00000
189472011.10.10 15:48modify63160.101.563911.553541.57414
189482011.10.10 16:28close63160.101.565161.553541.5741412.5022674.02
189492011.10.10 21:03buy63170.101.567110.000000.00000
189502011.10.10 21:04modify63170.101.567111.556451.57705
189512011.10.11 05:12close63170.101.565111.556451.57705-20.8022653.22
189522011.10.12 06:21sell63180.101.556300.000000.00000
189532011.10.12 06:22modify63180.101.556301.560821.54632
189542011.10.12 10:57s/l63180.101.560821.560821.54632-45.2022608.02
189552011.10.12 14:46buy63190.101.572540.000000.00000
189562011.10.12 14:47modify63190.101.572541.567751.58225
189572011.10.12 15:42close63190.101.573971.567751.5822514.3022622.32
189582011.10.13 00:05buy63200.101.573900.000000.00000
189592011.10.13 00:06modify63200.101.573901.561581.58378
189602011.10.13 02:00close63200.101.575191.561581.5837812.9022635.22
189612011.10.13 02:44buy63210.101.573730.000000.00000
189622011.10.13 02:45modify63210.101.573731.561561.58376
189632011.10.13 03:32close63210.101.575021.561561.5837612.9022648.12
189642011.10.14 00:20buy63220.101.575910.000000.00000
189652011.10.14 00:21modify63220.101.575911.570391.58589
189662011.10.14 07:11close63220.101.574821.570391.58589-10.9022637.22
189672011.10.14 22:53buy63230.101.580270.000000.00000
189682011.10.14 22:54modify63230.101.580271.575011.59051
189692011.10.14 23:38close63230.101.581561.575011.5905112.9022650.12
189702011.10.18 19:43sell63240.101.569010.000000.00000
189712011.10.18 19:44modify63240.101.569011.574391.55889
189722011.10.18 22:05s/l63240.101.574391.574391.55889-53.8022596.32
189732011.10.19 15:20buy63250.101.579260.000000.00000
189742011.10.19 15:21modify63250.101.579261.570821.58982
189752011.10.19 15:31close63250.101.580691.570821.5898214.3022610.62
189762011.10.19 18:05buy63260.101.580480.000000.00000
189772011.10.19 18:06modify63260.101.580481.571741.59074
189782011.10.19 18:31close63260.101.581771.571741.5907412.9022623.52
189792011.10.19 18:51buy63270.101.580340.000000.00000
189802011.10.19 18:52modify63270.101.580341.571231.59023
189812011.10.20 01:10close63270.101.577401.571231.59023-31.8122591.70
189822011.10.20 11:12sell63280.101.573290.000000.00000
189832011.10.20 11:13modify63280.101.573291.580201.56290
189842011.10.20 11:30close63280.101.571191.580201.5629021.0022612.70
189852011.10.21 19:47buy63290.101.592790.000000.00000
189862011.10.21 19:48modify63290.101.592791.587241.60304
189872011.10.21 22:22close63290.101.594121.587241.6030413.3022626.00
189882011.10.24 10:53buy63300.101.595030.000000.00000
189892011.10.24 10:54modify63300.101.595031.584731.60523
189902011.10.24 11:03close63300.101.596271.584731.6052312.4022638.40
189912011.10.24 11:56buy63310.101.593570.000000.00000
189922011.10.24 11:57modify63310.101.593571.583231.60373
189932011.10.24 12:41close63310.101.594811.583231.6037312.4022650.80
189942011.10.24 22:26buy63320.101.598620.000000.00000
189952011.10.24 22:27modify63320.101.598621.587871.60837
189962011.10.25 01:32close63320.101.599661.587871.608379.6022660.40
189972011.10.26 20:21sell63330.101.591740.000000.00000
189982011.10.26 20:22modify63330.101.591741.596251.58235
189992011.10.26 21:10close63330.101.595761.596251.58235-40.2022620.20
190002011.10.27 22:38buy63340.101.610030.000000.00000
190012011.10.27 22:39modify63340.101.610031.603101.62020
190022011.10.28 08:24close63340.101.608551.603101.62020-15.6022604.60
190032011.10.28 20:38buy63350.101.611970.000000.00000
190042011.10.28 20:39modify63350.101.611971.602941.62184
190052011.10.28 21:15close63350.101.613611.602941.6218416.4022621.00
190062011.10.31 08:19sell63360.101.599220.000000.00000
190072011.10.31 08:20modify63360.101.599221.602931.58913
190082011.10.31 09:19close63360.101.597881.602931.5891313.4022634.40
190092011.10.31 09:40sell63370.101.600820.000000.00000
190102011.10.31 09:41modify63370.101.600821.604461.59066
190112011.10.31 09:56s/l63370.101.604461.604461.59066-36.4022598.00
190122011.10.31 13:02sell63380.101.602590.000000.00000
190132011.10.31 13:03modify63380.101.602591.606951.59315
190142011.10.31 13:23close63380.101.601151.606951.5931514.4022612.40
190152011.10.31 20:26buy63390.101.610500.000000.00000
190162011.10.31 20:27modify63390.101.610501.607301.62110
190172011.10.31 20:31close63390.101.611751.607301.6211012.5022624.90
190182011.10.31 21:20buy63400.101.610130.000000.00000
190192011.10.31 21:21modify63400.101.610131.605901.61970
190202011.11.01 01:04s/l63400.101.605901.605901.61970-43.1022581.79
190212011.11.01 15:42sell63410.101.594640.000000.00000
190222011.11.01 15:43modify63410.101.594641.604031.58443
190232011.11.01 17:05close63410.101.593321.604031.5844313.2022594.99
190242011.11.01 19:11sell63420.101.595590.000000.00000
190252011.11.01 19:12modify63420.101.595591.605161.58556
190262011.11.01 21:47close63420.101.593931.605161.5855616.6022611.59
190272011.11.02 00:06sell63430.101.595740.000000.00000
190282011.11.02 00:07modify63430.101.595741.605371.58577
190292011.11.02 00:55close63430.101.593601.605371.5857721.4022632.99
190302011.11.03 05:40sell63440.101.589400.000000.00000
190312011.11.03 05:41modify63440.101.589401.595781.57948
190322011.11.03 08:23close63440.101.589201.595781.579482.0022634.99
190332011.11.03 10:08sell63450.101.591620.000000.00000
190342011.11.03 10:09modify63450.101.591621.598241.58194
190352011.11.03 12:16s/l63450.101.598241.598241.58194-66.2022568.79
190362011.11.03 15:44buy63460.101.599070.000000.00000
190372011.11.03 15:45modify63460.101.599071.592631.60893
190382011.11.03 16:29close63460.101.600281.592631.6089312.1022580.89
190392011.11.04 00:34buy63470.101.602730.000000.00000
190402011.11.04 00:35modify63470.101.602731.594051.61275
190412011.11.04 01:01close63470.101.604101.594051.6127513.7022594.59
190422011.11.04 01:08buy63480.101.602390.000000.00000
190432011.11.04 01:09modify63480.101.602391.593491.61219
190442011.11.04 01:19close63480.101.603621.593491.6121912.3022606.89
190452011.11.04 02:31buy63490.101.602390.000000.00000
190462011.11.04 02:32modify63490.101.602391.593751.61245
190472011.11.04 06:34close63490.101.602011.593751.61245-3.8022603.09
190482011.11.09 18:19sell63500.101.595810.000000.00000
190492011.11.09 18:20modify63500.101.595811.600701.58620
190502011.11.09 20:33close63500.101.594521.600701.5862012.9022615.99
190512011.11.10 02:48sell63510.101.591580.000000.00000
190522011.11.10 02:49modify63510.101.591581.601941.58174
190532011.11.10 06:10close63510.101.591541.601941.581740.4022616.39
190542011.11.10 07:23sell63520.101.593530.000000.00000
190552011.11.10 07:24modify63520.101.593531.603581.58338
190562011.11.10 08:16close63520.101.591671.603581.5833818.6022634.99
190572011.11.11 19:51buy63530.101.605780.000000.00000
190582011.11.11 19:52modify63530.101.605781.600141.61564
190592011.11.11 21:38close63530.101.607001.600141.6156412.2022647.19
190602011.11.14 02:37buy63540.101.606210.000000.00000
190612011.11.14 02:38modify63540.101.606211.596991.61639
190622011.11.14 04:52close63540.101.606851.596991.616396.4022653.59
190632011.11.14 06:41buy63550.101.605960.000000.00000
190642011.11.14 06:42modify63550.101.605961.596601.61600
190652011.11.14 09:05close63550.101.607001.596601.6160010.4022663.99
190662011.11.14 20:29sell63560.101.590330.000000.00000
190672011.11.14 20:30modify63560.101.590331.599731.58033
190682011.11.14 21:57close63560.101.589161.599731.5803311.7022675.69
190692011.11.14 22:42sell63570.101.591340.000000.00000
190702011.11.14 22:43modify63570.101.591341.600761.58136
190712011.11.14 22:53close63570.101.589841.600761.5813615.0022690.69
190722011.11.15 02:32sell63580.101.590850.000000.00000
190732011.11.15 02:33modify63580.101.590851.601071.58107
190742011.11.15 03:26close63580.101.589621.601071.5810712.3022702.99
190752011.11.15 09:02sell63590.101.589800.000000.00000
190762011.11.15 09:03modify63590.101.589801.600261.58026
190772011.11.15 09:09close63590.101.588391.600261.5802614.1022717.09
190782011.11.15 09:20sell63600.101.590170.000000.00000
190792011.11.15 09:21modify63600.101.590171.600651.58065
190802011.11.15 10:47close63600.101.588841.600651.5806513.3022730.39
190812011.11.15 14:03sell63610.101.587010.000000.00000
190822011.11.15 14:04modify63610.101.587011.597671.57767
190832011.11.15 15:15close63610.101.585631.597671.5776713.8022744.19
190842011.11.15 19:34sell63620.101.583620.000000.00000
190852011.11.15 19:35modify63620.101.583621.593791.57379
190862011.11.15 19:50close63620.101.582251.593791.5737913.7022757.89
190872011.11.15 20:19sell63630.101.583900.000000.00000
190882011.11.15 20:20modify63630.101.583901.593571.57357
190892011.11.15 21:25close63630.101.582611.593571.5735712.9022770.79
190902011.11.16 08:42sell63640.101.577820.000000.00000
190912011.11.16 08:43modify63640.101.577821.584011.56771
190922011.11.16 08:55close63640.101.576531.584011.5677112.9022783.69
190932011.11.16 09:42sell63650.101.577670.000000.00000
190942011.11.16 09:43modify63650.101.577671.583671.56737
190952011.11.16 09:57close63650.101.576391.583671.5673712.8022796.49
190962011.11.16 10:14sell63660.101.577980.000000.00000
190972011.11.16 10:15modify63660.101.577981.584861.56856
190982011.11.16 11:42close63660.101.576521.584861.5685614.6022811.09
190992011.11.16 14:14sell63670.101.578800.000000.00000
191002011.11.16 14:15modify63670.101.578801.585751.56945
191012011.11.16 15:32close63670.101.577441.585751.5694513.6022824.69
191022011.11.17 03:52sell63680.101.571650.000000.00000
191032011.11.17 03:53modify63680.101.571651.576381.56148
191042011.11.17 04:08close63680.101.570351.576381.5614813.0022837.69
191052011.11.17 04:31sell63690.101.571980.000000.00000
191062011.11.17 04:32modify63690.101.571981.577031.56213
191072011.11.17 09:46close63690.101.573461.577031.56213-14.8022822.89
191082011.11.18 15:14buy63700.101.581860.000000.00000
191092011.11.18 15:15modify63700.101.581861.576411.59211
191102011.11.18 15:36close63700.101.583081.576411.5921112.2022835.09
191112011.11.18 16:36buy63710.101.579520.000000.00000
191122011.11.18 16:37modify63710.101.579521.573991.58969
191132011.11.18 19:37close63710.101.579111.573991.58969-4.1022830.99
191142011.11.21 18:14sell63720.101.565290.000000.00000
191152011.11.21 18:15modify63720.101.565291.572101.55500
191162011.11.21 18:33close63720.101.564071.572101.5550012.2022843.19
191172011.11.21 18:49sell63730.101.565680.000000.00000
191182011.11.21 18:50modify63730.101.565681.572181.55508
191192011.11.21 21:00close63730.101.564201.572181.5550814.8022857.99
191202011.11.21 22:32sell63740.101.566110.000000.00000
191212011.11.21 22:33modify63740.101.566111.572821.55572
191222011.11.21 23:15close63740.101.564771.572821.5557213.4022871.39
191232011.11.22 02:16sell63750.101.564850.000000.00000
191242011.11.22 02:17modify63750.101.564851.574161.55506
191252011.11.22 05:33close63750.101.563721.574161.5550611.3022882.69
191262011.11.22 07:49sell63760.101.564110.000000.00000
191272011.11.22 07:50modify63760.101.564111.572801.55370
191282011.11.22 11:20close63760.101.563871.572801.553702.4022885.09
191292011.11.23 14:14sell63770.101.559360.000000.00000
191302011.11.23 14:15modify63770.101.559361.564371.54917
191312011.11.23 14:18close63770.101.557861.564371.5491715.0022900.09
191322011.11.23 20:11sell63780.101.553040.000000.00000
191332011.11.23 20:12modify63780.101.553041.558171.54297
191342011.11.23 20:44close63780.101.551711.558171.5429713.3022913.39
191352011.11.23 22:44sell63790.101.553380.000000.00000
191362011.11.23 22:45modify63790.101.553381.558581.54338
191372011.11.23 23:00close63790.101.551641.558581.5433817.4022930.79
191382011.11.24 01:26sell63800.101.553390.000000.00000
191392011.11.24 01:27modify63800.101.553391.561121.54352
191402011.11.24 02:00close63800.101.552081.561121.5435213.1022943.89
191412011.11.24 02:17sell63810.101.553530.000000.00000
191422011.11.24 02:18modify63810.101.553531.560911.54331
191432011.11.24 06:50close63810.101.554791.560911.54331-12.6022931.29
191442011.11.24 22:21sell63820.101.549620.000000.00000
191452011.11.24 22:22modify63820.101.549621.557001.53940
191462011.11.25 01:09close63820.101.549031.557001.539406.1522937.44
191472011.11.25 08:36sell63830.101.546060.000000.00000
191482011.11.25 08:37modify63830.101.546061.549871.53597
191492011.11.25 11:08close63830.101.545061.549871.5359710.0022947.44
191502011.11.28 17:08buy63840.101.555020.000000.00000
191512011.11.28 17:09modify63840.101.555021.550601.56510
191522011.11.28 20:04s/l63840.101.550601.550601.56510-44.2022903.24
191532011.11.29 15:25buy63850.101.560620.000000.00000
191542011.11.29 15:26modify63850.101.560621.552851.57055
191552011.11.29 17:01close63850.101.562021.552851.5705514.0022917.24
191562011.11.29 19:53buy63860.101.560710.000000.00000
191572011.11.29 19:54modify63860.101.560711.552941.57064
191582011.11.29 22:16close63860.101.561491.552941.570647.8022925.04
191592011.11.29 23:32buy63870.101.560280.000000.00000
191602011.11.29 23:33modify63870.101.560281.552461.57016
191612011.11.30 03:09close63870.101.561401.552461.5701610.4022935.44
191622011.11.30 18:50buy63880.101.570750.000000.00000
191632011.11.30 18:51modify63880.101.570751.561851.58075
191642011.11.30 19:27close63880.101.572161.561851.5807514.1022949.54
191652011.11.30 21:13buy63890.101.568620.000000.00000
191662011.11.30 21:14modify63890.101.568621.559851.57875
191672011.11.30 21:27close63890.101.569911.559851.5787512.9022962.44
191682011.12.01 04:35buy63900.101.568400.000000.00000
191692011.12.01 04:36modify63900.101.568401.556211.57831
191702011.12.01 06:37close63900.101.569891.556211.5783114.9022977.34
191712011.12.02 20:31sell63910.101.559710.000000.00000
191722011.12.02 20:32modify63910.101.559711.565331.54973
191732011.12.02 23:11close63910.101.558811.565331.549739.0022986.34
191742011.12.02 23:36sell63920.101.560450.000000.00000
191752011.12.02 23:37modify63920.101.560451.566141.55054
191762011.12.02 23:59close63920.101.559221.566141.5505412.3022998.64
191772011.12.05 00:01sell63930.101.561640.000000.00000
191782011.12.05 00:02modify63930.101.561641.565701.54870
191792011.12.05 00:02close63930.101.558801.565701.5487028.4023027.04
191802011.12.05 02:02sell63940.101.561440.000000.00000
191812011.12.05 02:03modify63940.101.561441.568681.55168
191822011.12.05 02:38close63940.101.560171.568681.5516812.7023039.74
191832011.12.05 19:23buy63950.101.567750.000000.00000
191842011.12.05 19:24modify63950.101.567751.560781.57778
191852011.12.06 06:01close63950.101.563501.560781.57778-43.3022996.43
191862011.12.06 21:35sell63960.101.558980.000000.00000
191872011.12.06 21:36modify63960.101.558981.564961.54876
191882011.12.07 10:39close63960.101.560971.564961.54876-19.6522976.78
191892011.12.07 21:48buy63970.101.569830.000000.00000
191902011.12.07 21:49modify63970.101.569831.564931.57983
191912011.12.07 22:42close63970.101.571181.564931.5798313.5022990.28
191922011.12.08 01:14buy63980.101.570510.000000.00000
191932011.12.08 01:15modify63980.101.570511.564191.58029
191942011.12.08 03:32close63980.101.570821.564191.580293.1022993.38
191952011.12.08 21:08sell63990.101.563550.000000.00000
191962011.12.08 21:09modify63990.101.563551.569671.55357
191972011.12.09 00:30close63990.101.562291.569671.5535712.8523006.23
191982011.12.09 10:20sell64000.101.561970.000000.00000
191992011.12.09 10:21modify64000.101.561971.569641.55204
192002011.12.09 13:07s/l64000.101.569641.569641.55204-76.7022929.53
192012011.12.09 15:33buy64010.101.566750.000000.00000
192022011.12.09 15:34modify64010.101.566751.558901.57650
192032011.12.09 18:27close64010.101.565031.558901.57650-17.2022912.33
192042011.12.12 12:32sell64020.101.559370.000000.00000
192052011.12.12 12:33modify64020.101.559371.566551.54945
192062011.12.12 18:49close64020.101.559111.566551.549452.6022914.93
192072011.12.13 21:05sell64030.101.554320.000000.00000
192082011.12.13 21:06modify64030.101.554321.560501.54430
192092011.12.13 21:14close64030.101.552901.560501.5443014.2022929.13
192102011.12.14 02:41sell64040.101.549080.000000.00000
192112011.12.14 02:42modify64040.101.549081.557521.53902
192122011.12.14 03:33close64040.101.547831.557521.5390212.5022941.63
192132011.12.14 07:17sell64050.101.548600.000000.00000
192142011.12.14 07:18modify64050.101.548601.556971.53847
192152011.12.14 07:24close64050.101.548071.556971.538475.3022946.93
192162011.12.14 07:34sell64060.101.548580.000000.00000
192172011.12.14 07:35modify64060.101.548581.557041.53854
192182011.12.14 08:09close64060.101.547991.557041.538545.9022952.83
192192011.12.14 08:15sell64070.101.548550.000000.00000
192202011.12.14 08:16modify64070.101.548551.556831.53833
192212011.12.14 08:49close64070.101.548091.556831.538334.6022957.43
192222011.12.14 09:00sell64080.101.548900.000000.00000
192232011.12.14 09:01modify64080.101.548901.557111.53861
192242011.12.14 09:33close64080.101.547941.557111.538619.6022967.03
192252011.12.14 09:36sell64090.101.549060.000000.00000
192262011.12.14 09:37modify64090.101.549061.557661.53916
192272011.12.14 09:58close64090.101.547811.557661.5391612.5022979.53
192282011.12.14 10:18sell64100.101.549040.000000.00000
192292011.12.14 10:19modify64100.101.549041.557631.53913
192302011.12.14 12:51close64100.101.549481.557631.53913-4.4022975.13
192312011.12.14 19:44sell64110.101.547810.000000.00000
192322011.12.14 19:45modify64110.101.547811.556211.53771
192332011.12.14 20:03close64110.101.546301.556211.5377115.1022990.23
192342011.12.20 18:39buy64120.101.566160.000000.00000
192352011.12.20 18:40modify64120.101.566161.562501.57630
192362011.12.20 18:56close64120.101.567491.562501.5763013.3023003.53
192372011.12.20 20:33buy64130.101.565760.000000.00000
192382011.12.20 20:34modify64130.101.565761.562081.57588
192392011.12.21 00:54close64130.101.566231.562081.575883.9023007.43
192402011.12.21 06:53buy64140.101.566570.000000.00000
192412011.12.21 06:54modify64140.101.566571.556891.57669
192422011.12.21 08:19close64140.101.567381.556891.576698.1023015.53
192432011.12.21 12:57buy64150.101.570710.000000.00000
192442011.12.21 12:58modify64150.101.570711.561251.58105
192452011.12.21 13:17close64150.101.572131.561251.5810514.2023029.73
192462011.12.21 13:29buy64160.101.570390.000000.00000
192472011.12.21 13:30modify64160.101.570391.560811.58061
192482011.12.21 14:37close64160.101.571611.560811.5806112.2023041.93
192492011.12.26 09:05sell64170.101.561590.000000.00000
192502011.12.26 09:06modify64170.101.561591.567541.55154
192512011.12.26 12:08close64170.101.561061.567541.551545.3023047.23
192522011.12.29 00:03sell64180.101.545780.000000.00000
192532011.12.29 00:04modify64180.101.545781.557751.53585
192542011.12.29 01:14close64180.101.544631.557751.5358511.5023058.73
192552011.12.29 04:56sell64190.101.545190.000000.00000
192562011.12.29 04:57modify64190.101.545191.557241.53534
192572011.12.29 10:29close64190.101.545361.557241.53534-1.7023057.03
192582011.12.29 14:56sell64200.101.540720.000000.00000
192592011.12.29 14:57modify64200.101.540721.552611.53071
192602011.12.29 17:50close64200.101.540531.552611.530711.9023058.93
192612011.12.29 21:41sell64210.101.540580.000000.00000
192622011.12.29 21:42modify64210.101.540581.552631.53073
192632011.12.30 00:57close64210.101.540421.552631.530731.8523060.78
192642011.12.30 20:06buy64220.101.550240.000000.00000
192652011.12.30 20:07modify64220.101.550241.544961.56036
192662011.12.30 21:03close64220.101.551541.544961.5603613.0023073.78
192672011.12.30 21:52buy64230.101.549870.000000.00000
192682011.12.30 21:53modify64230.101.549871.543921.55932
192692011.12.30 22:31close64230.101.551091.543921.5593212.2023085.98
192702012.01.02 00:00buy64240.101.549460.000000.00000
192712012.01.02 00:01modify64240.101.549461.541351.55945
192722012.01.02 00:47close64240.101.550671.541351.5594512.1023098.08
192732012.01.03 15:09buy64250.101.558310.000000.00000
192742012.01.03 15:10modify64250.101.558311.555081.56858
192752012.01.03 15:17close64250.101.559701.555081.5685813.9023111.98
192762012.01.03 15:52buy64260.101.558610.000000.00000
192772012.01.03 15:53modify64260.101.558611.555351.56885
192782012.01.03 17:01close64260.101.560311.555351.5688517.0023128.98
192792012.01.04 01:03buy64270.101.564370.000000.00000
192802012.01.04 01:04modify64270.101.564371.556331.57443
192812012.01.04 09:02close64270.101.564751.556331.574433.8023132.78
192822012.01.05 19:49sell64280.101.549120.000000.00000
192832012.01.05 19:50modify64280.101.549121.553311.53921
192842012.01.06 06:43close64280.101.549311.553311.53921-1.6523131.13
192852012.01.06 20:34sell64290.101.543360.000000.00000
192862012.01.06 20:35modify64290.101.543361.550821.53312
192872012.01.06 22:06close64290.101.542091.550821.5331212.7023143.83
192882012.01.06 23:17sell64300.101.543280.000000.00000
192892012.01.06 23:18modify64300.101.543281.550951.53325
192902012.01.09 00:10close64300.101.542031.550951.5332512.7523156.58
192912012.01.09 06:14sell64310.101.541140.000000.00000
192922012.01.09 06:15modify64310.101.541141.548261.53116
192932012.01.09 16:46close64310.101.543081.548261.53116-19.4023137.18
192942012.01.11 23:57sell64320.101.532960.000000.00000
192952012.01.11 23:58modify64320.101.532961.535051.52255
192962012.01.12 03:33close64320.101.531951.535051.5225510.8523148.03
192972012.01.12 08:57sell64330.101.532520.000000.00000
192982012.01.12 08:58modify64330.101.532521.541151.52245
192992012.01.12 09:40close64330.101.531541.541151.522459.8023157.83
193002012.01.12 11:48sell64340.101.532460.000000.00000
193012012.01.12 11:49modify64340.101.532461.541051.52235
193022012.01.12 15:20close64340.101.533161.541051.52235-7.0023150.83
193032012.01.19 00:55buy64350.101.542680.000000.00000
193042012.01.19 00:56modify64350.101.542681.537301.55270
193052012.01.19 04:12close64350.101.543331.537301.552706.5023157.33
193062012.01.20 21:36buy64360.101.553530.000000.00000
193072012.01.20 21:37modify64360.101.553531.549891.56349
193082012.01.20 22:03close64360.101.554611.549891.5634910.8023168.13
193092012.01.23 02:13buy64370.101.553090.000000.00000
193102012.01.23 02:14modify64370.101.553091.547051.56305
193112012.01.23 03:09close64370.101.554331.547051.5630512.4023180.53
193122012.01.23 19:08buy64380.101.557200.000000.00000
193132012.01.23 19:09modify64380.101.557201.551271.56727
193142012.01.23 22:46close64380.101.557391.551271.567271.9023182.43
193152012.01.25 02:52buy64390.101.561840.000000.00000
193162012.01.25 02:53modify64390.101.561841.557361.57176
193172012.01.25 05:43close64390.101.561901.557361.571760.6023183.03
193182012.01.26 02:06buy64400.101.565180.000000.00000
193192012.01.26 02:07modify64400.101.565181.558381.57528
193202012.01.26 07:41close64400.101.565821.558381.575286.4023189.43
193212012.01.26 13:33buy64410.101.568240.000000.00000
193222012.01.26 13:34modify64410.101.568241.561361.57826
193232012.01.26 15:21close64410.101.569691.561361.5782614.5023203.93
193242012.01.26 20:41buy64420.101.569460.000000.00000
193252012.01.26 20:42modify64420.101.569461.562221.57912
193262012.01.27 00:45close64420.101.569411.562221.57912-1.3023202.63
193272012.01.31 15:25buy64430.101.577340.000000.00000
193282012.01.31 15:26modify64430.101.577341.573741.58754
193292012.01.31 16:40close64430.101.578931.573741.5875415.9023218.53
193302012.01.31 17:04buy64440.101.576470.000000.00000
193312012.01.31 17:05modify64440.101.576471.572401.58620
193322012.01.31 18:00close64440.101.577761.572401.5862012.9023231.43
193332012.02.01 20:45buy64450.101.583720.000000.00000
193342012.02.01 20:46modify64450.101.583721.579211.59381
193352012.02.02 00:11close64450.101.584071.579211.593811.0923232.51
193362012.02.06 13:31sell64460.101.574980.000000.00000
193372012.02.06 13:32modify64460.101.574981.580561.56536
193382012.02.06 18:05close64460.101.580361.580561.56536-53.8023178.71
193392012.02.07 21:01buy64470.101.588390.000000.00000
193402012.02.07 21:02modify64470.101.588391.583131.59833
193412012.02.07 22:04close64470.101.589621.583131.5983312.3023191.01
193422012.02.08 01:16buy64480.101.589440.000000.00000
193432012.02.08 01:17modify64480.101.589441.583851.59935
193442012.02.08 04:47close64480.101.589721.583851.599352.8023193.81
193452012.02.08 12:20buy64490.101.590300.000000.00000
193462012.02.08 12:21modify64490.101.590301.585101.60060
193472012.02.08 17:24s/l64490.101.585101.585101.60060-52.0023141.81
193482012.02.09 04:21sell64500.101.581230.000000.00000
193492012.02.09 04:22modify64500.101.581231.587501.57120
193502012.02.09 10:18close64500.101.582601.587501.57120-13.7023128.11
193512012.02.10 23:26sell64510.101.574330.000000.00000
193522012.02.10 23:27modify64510.101.574331.578721.56432
193532012.02.13 00:30s/l64510.101.578721.578721.56432-43.6523084.46
193542012.02.14 06:24sell64520.101.571730.000000.00000
193552012.02.14 06:25modify64520.101.571731.575271.56177
193562012.02.14 06:58close64520.101.570481.575271.5617712.5023096.96
193572012.02.14 09:34sell64530.101.571940.000000.00000
193582012.02.14 09:35modify64530.101.571941.575571.56207
193592012.02.14 12:22close64530.101.575461.575571.56207-35.2023061.76
193602012.02.17 00:01buy64540.101.579390.000000.00000
193612012.02.17 00:02modify64540.101.579391.571751.58945
193622012.02.17 02:26close64540.101.580631.571751.5894512.4023074.16
193632012.02.17 05:42buy64550.101.579990.000000.00000
193642012.02.17 05:43modify64550.101.579991.572311.59001
193652012.02.17 07:44close64550.101.580721.572311.590017.3023081.46
193662012.02.17 08:21buy64560.101.580050.000000.00000
193672012.02.17 08:22modify64560.101.580051.572221.58992
193682012.02.17 11:06close64560.101.580851.572221.589928.0023089.46
193692012.02.17 14:02buy64570.101.582380.000000.00000
193702012.02.17 14:03modify64570.101.582381.574681.59238
193712012.02.17 14:15close64570.101.583851.574681.5923814.7023104.16
193722012.02.17 15:39buy64580.101.582210.000000.00000
193732012.02.17 15:40modify64580.101.582211.574441.59214
193742012.02.17 19:16close64580.101.582281.574441.592140.7023104.86
193752012.02.20 06:17buy64590.101.587290.000000.00000
193762012.02.20 06:18modify64590.101.587291.584071.59747
193772012.02.20 11:50close64590.101.586501.584071.59747-7.9023096.96
193782012.02.21 17:47sell64600.101.580790.000000.00000
193792012.02.21 17:48modify64600.101.580791.583881.57108
193802012.02.21 18:46close64600.101.579581.583881.5710812.1023109.06
193812012.02.22 18:03sell64610.101.568220.000000.00000
193822012.02.22 18:04modify64610.101.568221.572271.55797
193832012.02.22 18:47close64610.101.566891.572271.5579713.3023122.36
193842012.02.22 21:18sell64620.101.568260.000000.00000
193852012.02.22 21:19modify64620.101.568261.572411.55811
193862012.02.22 21:43close64620.101.567001.572411.5581112.6023134.96
193872012.02.23 04:57sell64630.101.566830.000000.00000
193882012.02.23 04:58modify64630.101.566831.574851.55695
193892012.02.23 16:21close64630.101.570881.574851.55695-40.5023094.46
193902012.02.27 02:30buy64640.101.587070.000000.00000
193912012.02.27 02:31modify64640.101.587071.578731.59723
193922012.02.27 06:19close64640.101.587351.578731.597232.8023097.26
193932012.02.29 07:42buy64650.101.592670.000000.00000
193942012.02.29 07:43modify64650.101.592671.587611.60271
193952012.02.29 09:32close64650.101.593481.587611.602718.1023105.36
193962012.03.02 16:33sell64660.101.587620.000000.00000
193972012.03.02 16:34modify64660.101.587621.591391.57769
193982012.03.02 16:49close64660.101.586101.591391.5776915.2023120.56
193992012.03.02 19:29sell64670.101.585850.000000.00000
194002012.03.02 19:30modify64670.101.585851.589261.57556
194012012.03.02 20:16close64670.101.584581.589261.5755612.7023133.26
194022012.03.05 00:04sell64680.101.584050.000000.00000
194032012.03.05 00:05modify64680.101.584051.590651.57385
194042012.03.05 03:28close64680.101.582981.590651.5738510.7023143.96
194052012.03.05 06:39sell64690.101.582320.000000.00000
194062012.03.05 06:40modify64690.101.582321.589321.57252
194072012.03.05 09:14close64690.101.581811.589321.572525.1023149.06
194082012.03.05 12:05sell64700.101.581550.000000.00000
194092012.03.05 12:06modify64700.101.581551.588301.57150
194102012.03.05 20:47close64700.101.585871.588301.57150-43.2023105.86
194112012.03.06 14:30sell64710.101.578030.000000.00000
194122012.03.06 14:31modify64710.101.578031.582521.56822
194132012.03.06 16:15close64710.101.576821.582521.5682212.1023117.96
194142012.03.07 01:52sell64720.101.572260.000000.00000
194152012.03.07 01:53modify64720.101.572261.580971.56217
194162012.03.07 02:12close64720.101.571271.580971.562179.9023127.86
194172012.03.07 02:24sell64730.101.572060.000000.00000
194182012.03.07 02:25modify64730.101.572061.580871.56207
194192012.03.07 06:01close64730.101.572571.580871.56207-5.1023122.76
194202012.03.08 13:31buy64740.101.578180.000000.00000
194212012.03.08 13:32modify64740.101.578181.574521.58742
194222012.03.08 13:54close64740.101.580161.574521.5874219.8023142.56
194232012.03.08 21:05buy64750.101.581400.000000.00000
194242012.03.08 21:06modify64750.101.581401.578541.59144
194252012.03.08 21:52close64750.101.582871.578541.5914414.7023157.26
194262012.03.09 22:08sell64760.101.568030.000000.00000
194272012.03.09 22:09modify64760.101.568031.573511.55831
194282012.03.12 00:01close64760.101.566751.573511.5583113.0523170.31
194292012.03.12 04:20sell64770.101.566850.000000.00000
194302012.03.12 04:21modify64770.101.566851.574921.55682
194312012.03.12 06:38close64770.101.566441.574921.556824.1023174.41
194322012.03.12 08:42sell64780.101.567440.000000.00000
194332012.03.12 08:43modify64780.101.567441.575591.55749
194342012.03.12 12:12close64780.101.566701.575591.557497.4023181.81
194352012.03.12 18:09sell64790.101.564230.000000.00000
194362012.03.12 18:10modify64790.101.564231.572221.55412
194372012.03.12 18:27close64790.101.562901.572221.5541213.3023195.11
194382012.03.13 20:16buy64800.101.571610.000000.00000
194392012.03.13 20:17modify64800.101.571611.568061.58246
194402012.03.13 20:21close64800.101.572971.568061.5824613.6023208.71
194412012.03.13 20:25buy64810.101.570940.000000.00000
194422012.03.13 20:26modify64810.101.570941.566871.58127
194432012.03.13 23:03close64810.101.570771.566871.58127-1.7023207.01
194442012.03.15 21:16buy64820.101.571680.000000.00000
194452012.03.15 21:17modify64820.101.571681.567381.58178
194462012.03.16 08:39close64820.101.571951.567381.581781.9023208.91
194472012.03.16 18:05buy64830.101.582740.000000.00000
194482012.03.16 18:06modify64830.101.582741.578021.59282
194492012.03.16 20:42close64830.101.583761.578021.5928210.2023219.11
194502012.03.16 22:44buy64840.101.582630.000000.00000
194512012.03.16 22:45modify64840.101.582631.577981.59278
194522012.03.16 22:48close64840.101.584051.577981.5927814.2023233.31
194532012.03.19 02:49buy64850.101.583200.000000.00000
194542012.03.19 02:50modify64850.101.583201.575311.59321
194552012.03.19 05:24close64850.101.583641.575311.593214.4023237.71
194562012.03.19 08:19buy64860.101.583490.000000.00000
194572012.03.19 08:20modify64860.101.583491.575611.59351
194582012.03.19 08:43close64860.101.584631.575611.5935111.4023249.11
194592012.03.19 10:14buy64870.101.582920.000000.00000
194602012.03.19 10:15modify64870.101.582921.574921.59282
194612012.03.19 11:19close64870.101.584121.574921.5928212.0023261.11
194622012.03.19 15:52buy64880.101.586120.000000.00000
194632012.03.19 15:53modify64880.101.586121.578201.59610
194642012.03.19 16:45close64880.101.587361.578201.5961012.4023273.51
194652012.03.22 17:35sell64890.101.581490.000000.00000
194662012.03.22 17:36modify64890.101.581491.586621.57162
194672012.03.22 19:07close64890.101.580181.586621.5716213.1023286.61
194682012.03.27 01:08buy64900.101.596370.000000.00000
194692012.03.27 01:09modify64900.101.596371.588171.60637
194702012.03.27 03:51close64900.101.596371.588171.606370.0023286.61
194712012.03.27 06:06buy64910.101.596040.000000.00000
194722012.03.27 06:07modify64910.101.596041.587901.60610
194732012.03.27 08:58close64910.101.596421.587901.606103.8023290.41
194742012.03.28 20:28sell64920.101.587150.000000.00000
194752012.03.28 20:29modify64920.101.587151.590191.57749
194762012.03.28 22:04close64920.101.590041.590191.57749-28.9023261.51
194772012.03.30 11:12buy64930.101.597280.000000.00000
194782012.03.30 11:13modify64930.101.597281.593031.60763
194792012.03.30 11:37close64930.101.598561.593031.6076312.8023274.31
194802012.03.30 16:04buy64940.101.600110.000000.00000
194812012.03.30 16:05modify64940.101.600111.595951.61055
194822012.03.30 20:34close64940.101.600101.595951.61055-0.1023274.21
194832012.04.03 20:39sell64950.101.596940.000000.00000
194842012.04.03 20:40modify64950.101.596941.600621.58672
194852012.04.03 21:01close64950.101.595521.600621.5867214.2023288.41
194862012.04.04 11:29sell64960.101.590390.000000.00000
194872012.04.04 11:30modify64960.101.590391.597211.57981
194882012.04.04 11:49close64960.101.588861.597211.5798115.3023303.71
194892012.04.04 17:04sell64970.101.587870.000000.00000
194902012.04.04 17:05modify64970.101.587871.594861.57746
194912012.04.05 00:02close64970.101.588531.594861.57746-5.8523297.86
194922012.04.05 15:00sell64980.101.585290.000000.00000
194932012.04.05 15:01modify64980.101.585291.589231.57523
194942012.04.05 15:30close64980.101.583931.589231.5752313.6023311.46
194952012.04.05 21:54sell64990.101.582750.000000.00000
194962012.04.05 21:55modify64990.101.582751.586851.57285
194972012.04.05 22:13close64990.101.581971.586851.572857.8023319.26
194982012.04.10 14:48sell65000.101.584990.000000.00000
194992012.04.10 14:49modify65000.101.584991.588481.57478
195002012.04.10 17:06close65000.101.583641.588481.5747813.5023332.76
195012012.04.16 00:09sell65010.101.585650.000000.00000
195022012.04.16 00:10modify65010.101.585651.591681.57558
195032012.04.16 01:06close65010.101.584451.591681.5755812.0023344.76
195042012.04.16 02:10sell65020.101.585670.000000.00000
195052012.04.16 02:11modify65020.101.585671.591581.57548
195062012.04.16 02:58close65020.101.584131.591581.5754815.4023360.16
195072012.04.16 08:24sell65030.101.583070.000000.00000
195082012.04.16 08:25modify65030.101.583071.589181.57308
195092012.04.16 10:03close65030.101.582261.589181.573088.1023368.26
195102012.04.16 10:27sell65040.101.583740.000000.00000
195112012.04.16 10:28modify65040.101.583741.589831.57373
195122012.04.16 11:13close65040.101.582121.589831.5737316.2023384.46
195132012.04.17 16:37buy65050.101.593860.000000.00000
195142012.04.17 16:38modify65050.101.593861.589511.60381
195152012.04.17 20:31close65050.101.593701.589511.60381-1.6023382.86
195162012.04.18 14:50buy65060.101.596560.000000.00000
195172012.04.18 14:51modify65060.101.596561.591801.60690
195182012.04.18 15:08close65060.101.597901.591801.6069013.4023396.26
195192012.04.19 00:30buy65070.101.601620.000000.00000
195202012.04.19 00:31modify65070.101.601621.594691.61169
195212012.04.19 02:44close65070.101.602521.594691.611699.0023405.26
195222012.04.19 13:07buy65080.101.604990.000000.00000
195232012.04.19 13:08modify65080.101.604991.598081.61508
195242012.04.19 16:11close65080.101.603681.598081.61508-13.1023392.16
195252012.04.20 16:22buy65090.101.609980.000000.00000
195262012.04.20 16:23modify65090.101.609981.607051.62025
195272012.04.20 16:47close65090.101.611191.607051.6202512.1023404.26
195282012.04.20 20:30buy65100.101.611910.000000.00000
195292012.04.20 20:31modify65100.101.611911.608651.62185
195302012.04.20 22:32close65100.101.612711.608651.621858.0023412.26
195312012.04.27 18:07buy65110.101.623070.000000.00000
195322012.04.27 18:08modify65110.101.623071.620821.63312
195332012.04.27 19:25close65110.101.624441.620821.6331213.7023425.96
195342012.04.27 22:36buy65120.101.626300.000000.00000
195352012.04.27 22:37modify65120.101.626301.624351.63665
195362012.04.30 00:07close65120.101.627201.624351.636658.2023434.16
195372012.05.02 16:49sell65130.101.618170.000000.00000
195382012.05.02 16:50modify65130.101.618171.620961.60806
195392012.05.02 17:05close65130.101.616811.620961.6080613.6023447.76
195402012.05.02 17:24sell65140.101.618210.000000.00000
195412012.05.02 17:25modify65140.101.618211.621131.60823
195422012.05.03 01:01close65140.101.619681.621131.60823-13.9523433.81
195432012.05.09 17:42sell65150.101.609900.000000.00000
195442012.05.09 17:43modify65150.101.609901.613501.60000
195452012.05.09 18:38s/l65150.101.613501.613501.60000-36.0023397.81
195462012.05.15 18:01sell65160.101.603860.000000.00000
195472012.05.15 18:02modify65160.101.603861.607151.59375
195482012.05.15 18:06close65160.101.602591.607151.5937512.7023410.51
195492012.05.16 11:31sell65170.101.598270.000000.00000
195502012.05.16 11:32modify65170.101.598271.603931.58803
195512012.05.16 11:39close65170.101.596871.603931.5880314.0023424.51
195522012.05.16 16:10sell65180.101.594920.000000.00000
195532012.05.16 16:11modify65180.101.594921.600661.58476
195542012.05.16 16:55close65180.101.593601.600661.5847613.2023437.71
195552012.05.16 19:33sell65190.101.594310.000000.00000
195562012.05.16 19:34modify65190.101.594311.600351.58445
195572012.05.16 20:14close65190.101.592831.600351.5844514.8023452.51
195582012.05.17 02:00sell65200.101.591450.000000.00000
195592012.05.17 02:01modify65200.101.591451.596631.58143
195602012.05.17 07:18close65200.101.591891.596631.58143-4.4023448.11
195612012.05.17 19:50sell65210.101.582860.000000.00000
195622012.05.17 19:51modify65210.101.582861.588161.57296
195632012.05.17 20:52close65210.101.581591.588161.5729612.7023460.81
195642012.05.18 03:17sell65220.101.579010.000000.00000
195652012.05.18 03:18modify65220.101.579011.586031.56903
195662012.05.18 03:36close65220.101.577941.586031.5690310.7023471.51
195672012.05.18 06:16sell65230.101.577300.000000.00000
195682012.05.18 06:17modify65230.101.577301.584171.56717
195692012.05.18 07:22close65230.101.576061.584171.5671712.4023483.91
195702012.05.18 09:55sell65240.101.577050.000000.00000
195712012.05.18 09:56modify65240.101.577051.584131.56713
195722012.05.18 18:34close65240.101.579431.584131.56713-23.8023460.11
195732012.05.23 14:10sell65250.101.573460.000000.00000
195742012.05.23 14:11modify65250.101.573461.578411.56331
195752012.05.23 15:23close65250.101.572161.578411.5633113.0023473.11
195762012.05.23 22:33sell65260.101.570190.000000.00000
195772012.05.23 22:34modify65260.101.570191.575171.56007
195782012.05.23 23:51close65260.101.568941.575171.5600712.5023485.61
195792012.05.29 21:39sell65270.101.563620.000000.00000
195802012.05.29 21:40modify65270.101.563621.565801.55340
195812012.05.30 01:53close65270.101.563091.565801.553405.5523491.16
195822012.05.30 13:53sell65280.101.558680.000000.00000
195832012.05.30 13:54modify65280.101.558681.563891.54879
195842012.05.30 16:08close65280.101.557091.563891.5487915.9023507.06
195852012.05.31 07:41sell65290.101.547620.000000.00000
195862012.05.31 07:42modify65290.101.547621.555691.53759
195872012.05.31 13:38close65290.101.549891.555691.53759-22.7023484.36
195882012.06.01 08:35sell65300.101.538130.000000.00000
195892012.06.01 08:36modify65300.101.538131.546011.52811
195902012.06.01 10:15close65300.101.534851.546011.5281132.8023517.16
195912012.06.01 13:48sell65310.101.531430.000000.00000
195922012.06.01 13:49modify65310.101.531431.539441.52154
195932012.06.01 15:06close65310.101.530211.539441.5215412.2023529.36
195942012.06.01 16:05sell65320.101.533030.000000.00000
195952012.06.01 16:06modify65320.101.533031.540621.52272
195962012.06.01 16:34s/l65320.101.540621.540621.52272-75.9023453.46
195972012.06.06 08:54buy65330.101.541450.000000.00000
195982012.06.06 08:55modify65330.101.541451.537431.55153
195992012.06.06 09:34close65330.101.543641.537431.5515321.9023475.36
196002012.06.06 15:44buy65340.101.545990.000000.00000
196012012.06.06 15:45modify65340.101.545991.542331.55643
196022012.06.06 16:43close65340.101.547291.542331.5564313.0023488.36
196032012.06.06 21:24buy65350.101.546970.000000.00000
196042012.06.06 21:25modify65350.101.546971.542831.55693
196052012.06.06 22:10close65350.101.548271.542831.5569313.0023501.36
196062012.06.07 02:07buy65360.101.548700.000000.00000
196072012.06.07 02:08modify65360.101.548701.541701.55850
196082012.06.07 04:37close65360.101.548851.541701.558501.5023502.86
196092012.06.07 17:04buy65370.101.555680.000000.00000
196102012.06.07 17:05modify65370.101.555681.549361.56616
196112012.06.07 18:00close65370.101.557471.549361.5661617.9023520.76
196122012.06.07 22:40buy65380.101.553810.000000.00000
196132012.06.07 22:41modify65380.101.553811.547091.56389
196142012.06.08 01:33close65380.101.553421.547091.56389-4.7023516.05
196152012.06.08 17:47sell65390.101.542910.000000.00000
196162012.06.08 17:48modify65390.101.542911.550631.53253
196172012.06.08 17:57close65390.101.541461.550631.5325314.5023530.55
196182012.06.08 18:04sell65400.101.542490.000000.00000
196192012.06.08 18:05modify65400.101.542491.550701.53260
196202012.06.08 23:34close65400.101.545531.550701.53260-30.4023500.15
196212012.06.11 06:50buy65410.101.555060.000000.00000
196222012.06.11 06:51modify65410.101.555061.548831.56513
196232012.06.11 08:34close65410.101.555831.548831.565137.7023507.85
196242012.06.11 10:03buy65420.101.554350.000000.00000
196252012.06.11 10:04modify65420.101.554351.548431.56473
196262012.06.11 11:02close65420.101.555561.548431.5647312.1023519.95
196272012.06.12 21:13buy65430.101.555200.000000.00000
196282012.06.12 21:14modify65430.101.555201.549971.56527
196292012.06.12 21:38close65430.101.556431.549971.5652712.3023532.25
196302012.06.18 04:13buy65440.101.570740.000000.00000
196312012.06.18 04:14modify65440.101.570741.558901.58090
196322012.06.18 06:32close65440.101.571221.558901.580904.8023537.05
196332012.06.18 09:44buy65450.101.569450.000000.00000
196342012.06.18 09:45modify65450.101.569451.557111.57911
196352012.06.18 16:43close65450.101.566151.557111.57911-33.0023504.05
196362012.06.22 00:24sell65460.101.559520.000000.00000
196372012.06.22 00:25modify65460.101.559521.566961.54956
196382012.06.22 03:05close65460.101.559421.566961.549561.0023505.05
196392012.06.22 03:16sell65470.101.559970.000000.00000
196402012.06.22 03:17modify65470.101.559971.567451.55005
196412012.06.22 09:26close65470.101.560491.567451.55005-5.2023499.85
196422012.06.26 15:09buy65480.101.561390.000000.00000
196432012.06.26 15:10modify65480.101.561391.558841.57144
196442012.06.26 15:21s/l65480.101.558841.558841.57144-25.5023474.35
196452012.06.27 19:47sell65490.101.557150.000000.00000
196462012.06.27 19:48modify65490.101.557151.561381.54728
196472012.06.27 21:16close65490.101.555591.561381.5472815.6023489.95
196482012.06.28 22:34sell65500.101.550900.000000.00000
196492012.06.28 22:35modify65500.101.550901.554811.54021
196502012.06.29 01:42close65500.101.551081.554811.54021-1.5523488.40
196512012.06.29 11:39buy65510.101.561470.000000.00000
196522012.06.29 11:40modify65510.101.561471.554761.57136
196532012.06.29 15:19close65510.101.563071.554761.5713616.0023504.40
196542012.06.29 19:21buy65520.101.567260.000000.00000
196552012.06.29 19:22modify65520.101.567261.560761.57736
196562012.06.29 19:44close65520.101.568521.560761.5773612.6023517.00
196572012.06.29 22:04buy65530.101.567950.000000.00000
196582012.06.29 22:05modify65530.101.567951.561471.57807
196592012.06.29 23:41close65530.101.569581.561471.5780716.3023533.30
196602012.07.02 03:05buy65540.101.566990.000000.00000
196612012.07.02 03:06modify65540.101.566991.556471.57657
196622012.07.02 07:04close65540.101.566221.556471.57657-7.7023525.60
196632012.07.05 18:48sell65550.101.553340.000000.00000
196642012.07.05 18:49modify65550.101.553341.558731.54313
196652012.07.05 19:36close65550.101.552091.558731.5431312.5023538.10
196662012.07.05 22:46sell65560.101.552690.000000.00000
196672012.07.05 22:47modify65560.101.552691.558301.54270
196682012.07.05 23:14close65560.101.552031.558301.542706.6023544.70
196692012.07.06 00:07sell65570.101.552740.000000.00000
196702012.07.06 00:08modify65570.101.552741.558351.54255
196712012.07.06 01:42close65570.101.551911.558351.542558.3023553.00
196722012.07.06 02:29sell65580.101.552530.000000.00000
196732012.07.06 02:30modify65580.101.552531.558331.54253
196742012.07.06 09:40close65580.101.552501.558331.542530.3023553.30
196752012.07.06 22:19sell65590.101.548060.000000.00000
196762012.07.06 22:20modify65590.101.548061.553771.53797
196772012.07.09 07:36close65590.101.548701.553771.53797-6.1523547.15
196782012.07.12 12:35sell65600.101.547480.000000.00000
196792012.07.12 12:36modify65600.101.547481.551631.53733
196802012.07.12 13:15close65600.101.546151.551631.5373313.3023560.45
196812012.07.12 22:26sell65610.101.543250.000000.00000
196822012.07.12 22:27modify65610.101.543251.547541.53324
196832012.07.13 00:04close65610.101.542231.547541.5332410.4523570.90
196842012.07.16 00:48buy65620.101.557200.000000.00000
196852012.07.16 00:50modify65620.101.557201.549661.56756
196862012.07.16 00:59close65620.101.557931.549661.567567.3023578.20
196872012.07.16 03:11buy65630.101.557410.000000.00000
196882012.07.16 03:12modify65630.101.557411.549591.56749
196892012.07.16 05:45close65630.101.557271.549591.56749-1.4023576.80
196902012.07.16 07:38buy65640.101.556960.000000.00000
196912012.07.16 07:39modify65640.101.556961.549081.56698
196922012.07.16 14:42close65640.101.554411.549081.56698-25.5023551.30
196932012.07.17 00:02buy65650.101.562740.000000.00000
196942012.07.17 00:03modify65650.101.562741.556501.57300
196952012.07.17 03:16close65650.101.563571.556501.573008.3023559.60
196962012.07.17 08:09buy65660.101.565800.000000.00000
196972012.07.17 08:10modify65660.101.565801.559421.57592
196982012.07.17 10:12close65660.101.566711.559421.575929.1023568.70
196992012.07.20 00:58buy65670.101.571810.000000.00000
197002012.07.20 00:59modify65670.101.571811.567111.58181
197012012.07.20 05:58close65670.101.571061.567111.58181-7.5023561.20
197022012.07.20 23:10sell65680.101.562060.000000.00000
197032012.07.20 23:11modify65680.101.562061.566791.55209
197042012.07.23 00:28close65680.101.561161.566791.552099.2523570.45
197052012.07.23 08:06sell65690.101.557770.000000.00000
197062012.07.23 08:07modify65690.101.557771.563231.54783
197072012.07.23 09:01close65690.101.556811.563231.547839.6023580.05
197082012.07.23 18:03sell65700.101.551550.000000.00000
197092012.07.23 18:04modify65700.101.551551.556721.54132
197102012.07.23 19:13close65700.101.550311.556721.5413212.4023592.45
197112012.07.23 19:47sell65710.101.551730.000000.00000
197122012.07.23 19:48modify65710.101.551731.557061.54166
197132012.07.23 23:54close65710.101.551711.557061.541660.2023592.65
197142012.07.26 18:24buy65720.101.568460.000000.00000
197152012.07.26 18:25modify65720.101.568461.564131.57853
197162012.07.26 22:41close65720.101.569421.564131.578539.6023602.25
197172012.07.27 00:02buy65730.101.567820.000000.00000
197182012.07.27 00:03modify65730.101.567821.555861.57796
197192012.07.27 00:20close65730.101.569121.555861.5779613.0023615.25
197202012.07.27 03:03buy65740.101.567990.000000.00000
197212012.07.27 03:04modify65740.101.567991.555971.57807
197222012.07.27 05:57close65740.101.567971.555971.57807-0.2023615.05
197232012.07.27 08:04buy65750.101.567690.000000.00000
197242012.07.27 08:05modify65750.101.567691.555611.57771
197252012.07.27 08:27close65750.101.568011.555611.577713.2023618.25
197262012.07.27 11:08buy65760.101.567260.000000.00000
197272012.07.27 11:09modify65760.101.567261.555281.57738
197282012.07.27 11:35close65760.101.568481.555281.5773812.2023630.45
197292012.07.27 15:43buy65770.101.570530.000000.00000
197302012.07.27 15:44modify65770.101.570531.558451.58055
197312012.07.27 16:05close65770.101.571841.558451.5805513.1023643.55
197322012.07.31 18:14sell65780.101.569240.000000.00000
197332012.07.31 18:15modify65780.101.569241.572481.55878
197342012.07.31 19:06close65780.101.567811.572481.5587814.3023657.85
197352012.08.01 16:20sell65790.101.563860.000000.00000
197362012.08.01 16:21modify65790.101.563861.568851.55385
197372012.08.01 16:33close65790.101.561921.568851.5538519.4023677.25
197382012.08.01 20:07sell65800.101.560720.000000.00000
197392012.08.01 20:08modify65800.101.560721.565891.55089
197402012.08.01 21:14close65800.101.558901.565891.5508918.2023695.45
197412012.08.02 01:24sell65810.101.554220.000000.00000
197422012.08.02 01:25modify65810.101.554221.561781.54418
197432012.08.02 03:20close65810.101.553521.561781.544187.0023702.45
197442012.08.02 05:34sell65820.101.554000.000000.00000
197452012.08.02 05:35modify65820.101.554001.561661.54406
197462012.08.02 10:06close65820.101.553791.561661.544062.1023704.55
197472012.08.02 21:34sell65830.101.551030.000000.00000
197482012.08.02 21:35modify65830.101.551031.558591.54099
197492012.08.03 01:05close65830.101.550901.558591.540991.5523706.10
197502012.08.03 23:51buy65840.101.563350.000000.00000
197512012.08.03 23:52modify65840.101.563351.554431.57343
197522012.08.06 02:35close65840.101.564531.554431.5734311.0023717.10
197532012.08.06 04:04buy65850.101.562250.000000.00000
197542012.08.06 04:05modify65850.101.562251.554901.57220
197552012.08.06 07:56close65850.101.562111.554901.57220-1.4023715.70
197562012.08.07 17:25buy65860.101.565140.000000.00000
197572012.08.07 17:26modify65860.101.565141.559501.57520
197582012.08.08 09:16s/l65860.101.559501.559501.57520-57.2023658.49
197592012.08.10 22:19buy65870.101.567080.000000.00000
197602012.08.10 22:20modify65870.101.567081.563341.57714
197612012.08.10 22:45close65870.101.567761.563341.577146.8023665.29
197622012.08.16 23:02buy65880.101.573570.000000.00000
197632012.08.16 23:03modify65880.101.573571.571691.58359
197642012.08.17 02:21close65880.101.573741.571691.583590.9023666.19
197652012.08.21 14:02buy65890.101.575500.000000.00000
197662012.08.21 14:03modify65890.101.575501.574071.58587
197672012.08.21 15:22close65890.101.576801.574071.5858713.0023679.19
197682012.08.21 21:39buy65900.101.578020.000000.00000
197692012.08.21 21:40modify65900.101.578021.576231.58803
197702012.08.21 23:49close65900.101.578431.576231.588034.1023683.29
197712012.08.23 07:24buy65910.101.589620.000000.00000
197722012.08.23 07:25modify65910.101.589621.584251.59965
197732012.08.23 08:41close65910.101.590231.584251.599656.1023689.39
197742012.08.23 08:57buy65920.101.589280.000000.00000
197752012.08.23 08:58modify65920.101.589281.583921.59932
197762012.08.23 09:59close65920.101.590351.583921.5993210.7023700.09
197772012.08.23 11:26buy65930.101.587850.000000.00000
197782012.08.23 11:27modify65930.101.587851.582551.59795
197792012.08.23 11:45close65930.101.589161.582551.5979513.1023713.19
197802012.08.23 12:32buy65940.101.587100.000000.00000
197812012.08.23 12:33modify65940.101.587101.581811.59721
197822012.08.23 12:48close65940.101.588351.581811.5972112.5023725.69
197832012.08.30 22:27sell65950.101.579170.000000.00000
197842012.08.30 22:28modify65950.101.579171.581611.56921
197852012.08.31 01:27close65950.101.578361.581611.569218.3523734.04
197862012.08.31 17:07buy65960.101.583770.000000.00000
197872012.08.31 17:08modify65960.101.583771.578811.59371
197882012.08.31 17:17close65960.101.585281.578811.5937115.1023749.14
197892012.08.31 23:51buy65970.101.587050.000000.00000
197902012.08.31 23:52modify65970.101.587051.582051.59695
197912012.09.03 05:43close65970.101.586501.582051.59695-6.3023742.84
197922012.09.07 21:37buy65980.101.600970.000000.00000
197932012.09.07 21:38modify65980.101.600971.598251.61105
197942012.09.10 00:00close65980.101.601691.598251.611056.4023749.23
197952012.09.10 02:20buy65990.101.600630.000000.00000
197962012.09.10 02:21modify65990.101.600631.595371.61067
197972012.09.10 08:27close65990.101.599851.595371.61067-7.8023741.43
197982012.09.12 14:07buy66000.101.610680.000000.00000
197992012.09.12 14:08modify66000.101.610681.606071.62087
198002012.09.12 17:10close66000.101.609561.606071.62087-11.2023730.23
198012012.09.14 15:21buy66010.101.621190.000000.00000
198022012.09.14 15:22modify66010.101.621191.616171.63087
198032012.09.14 16:58close66010.101.622511.616171.6308713.2023743.43
198042012.09.14 20:15buy66020.101.623480.000000.00000
198052012.09.14 20:16modify66020.101.623481.618881.63358
198062012.09.17 00:47close66020.101.623481.618881.63358-0.8023742.63
198072012.09.21 14:19buy66030.101.626430.000000.00000
198082012.09.21 14:20modify66030.101.626431.623301.63670
198092012.09.21 15:56close66030.101.627911.623301.6367014.8023757.43
198102012.09.28 19:58sell66040.101.615480.000000.00000
198112012.09.28 19:59modify66040.101.615481.619411.60531
198122012.09.28 20:13close66040.101.614081.619411.6053114.0023771.43
198132012.09.28 20:35sell66050.101.615500.000000.00000
198142012.09.28 20:36modify66050.101.615501.619551.60545
198152012.09.28 22:00close66050.101.613721.619551.6054517.8023789.23
198162012.09.28 23:57sell66060.101.615680.000000.00000
198172012.09.28 23:58modify66060.101.615681.619831.60573
198182012.10.01 00:06close66060.101.613891.619831.6057318.1523807.38
198192012.10.01 07:11sell66070.101.612800.000000.00000
198202012.10.01 07:12modify66070.101.612801.620391.60279
198212012.10.01 14:25close66070.101.613391.620391.60279-5.9023801.48
198222012.10.05 02:09buy66080.101.618780.000000.00000
198232012.10.05 02:10modify66080.101.618781.612631.62883
198242012.10.05 04:37close66080.101.619021.612631.628832.4023803.88
198252012.10.08 07:04sell66090.101.611440.000000.00000
198262012.10.08 07:05modify66090.101.611441.615661.60116
198272012.10.08 08:40close66090.101.610711.615661.601167.3023811.18
198282012.10.08 21:22sell66100.101.603530.000000.00000
198292012.10.08 21:23modify66100.101.603531.607941.59344
198302012.10.08 23:08close66100.101.602731.607941.593448.0023819.18
198312012.10.09 02:10sell66110.101.602710.000000.00000
198322012.10.09 02:11modify66110.101.602711.608371.59267
198332012.10.09 09:19close66110.101.604101.608371.59267-13.9023805.28
198342012.10.16 17:26buy66120.101.611050.000000.00000
198352012.10.16 17:27modify66120.101.611051.608141.62094
198362012.10.16 23:49close66120.101.611601.608141.620945.5023810.78
198372012.10.17 15:59buy66130.101.615640.000000.00000
198382012.10.17 16:00modify66130.101.615641.612391.62579
198392012.10.17 16:58close66130.101.616841.612391.6257912.0023822.78
198402012.10.19 01:07sell66140.101.605640.000000.00000
198412012.10.19 01:08modify66140.101.605641.611731.59563
198422012.10.19 04:06close66140.101.605321.611731.595633.2023825.98
198432012.10.19 04:41sell66150.101.605830.000000.00000
198442012.10.19 04:42modify66150.101.605831.611931.59583
198452012.10.19 09:04close66150.101.605521.611931.595833.1023829.08
198462012.10.19 20:30sell66160.101.601470.000000.00000
198472012.10.19 20:31modify66160.101.601471.607611.59151
198482012.10.19 22:58close66160.101.600611.607611.591518.6023837.68
198492012.10.23 22:03sell66170.101.594580.000000.00000
198502012.10.23 22:04modify66170.101.594581.597201.58430
198512012.10.24 01:48close66170.101.594991.597201.58430-3.8523833.83
198522012.10.24 18:42buy66180.101.601800.000000.00000
198532012.10.24 18:43modify66180.101.601801.596501.61180
198542012.10.24 20:43close66180.101.602751.596501.611809.5023843.33
198552012.10.24 22:56buy66190.101.602460.000000.00000
198562012.10.24 22:57modify66190.101.602461.597271.61257
198572012.10.24 23:09close66190.101.603791.597271.6125713.3023856.63
198582012.10.25 15:41buy66200.101.612720.000000.00000
198592012.10.25 15:42modify66200.101.612721.607431.62273
198602012.10.25 18:00close66200.101.613981.607431.6227312.6023869.23
198612012.10.25 18:22buy66210.101.612480.000000.00000
198622012.10.25 18:23modify66210.101.612481.607241.62254
198632012.10.25 22:40close66210.101.612611.607241.622541.3023870.53
198642012.10.25 23:31buy66220.101.611780.000000.00000
198652012.10.25 23:32modify66220.101.611781.606451.62175
198662012.10.26 04:01close66220.101.612221.606451.621753.6023874.12
198672012.10.29 20:59sell66230.101.603650.000000.00000
198682012.10.29 21:00modify66230.101.603651.606591.59379
198692012.10.30 00:09close66230.101.602501.606591.5937911.7523885.87
198702012.11.02 19:43sell66240.101.604030.000000.00000
198712012.11.02 19:44modify66240.101.604031.606661.59406
198722012.11.02 20:39close66240.101.602441.606661.5940615.9023901.77
198732012.11.05 03:35sell66250.101.602180.000000.00000
198742012.11.05 03:36modify66250.101.602181.608201.59220
198752012.11.05 09:40close66250.101.602261.608201.59220-0.8023900.97
198762012.11.05 15:37sell66260.101.597990.000000.00000
198772012.11.05 15:38modify66260.101.597991.603741.58774
198782012.11.05 16:19close66260.101.596991.603741.5877410.0023910.97
198792012.11.05 18:07sell66270.101.598020.000000.00000
198802012.11.05 18:08modify66270.101.598021.603891.58789
198812012.11.05 18:33close66270.101.596801.603891.5878912.2023923.17
198822012.11.05 21:36sell66280.101.597300.000000.00000
198832012.11.05 21:37modify66280.101.597301.603081.58708
198842012.11.06 02:57close66280.101.597681.603081.58708-3.5523919.62
198852012.11.23 22:55buy66290.101.603050.000000.00000
198862012.11.23 22:56modify66290.101.603051.600271.61307
198872012.11.23 23:28close66290.101.603621.600271.613075.7023925.32
198882012.11.26 00:10buy66300.101.602560.000000.00000
198892012.11.26 00:11modify66300.101.602561.597181.61308
198902012.11.26 05:59close66300.101.602811.597181.613082.5023927.82
198912012.12.03 21:41buy66310.101.609410.000000.00000
198922012.12.03 21:42modify66310.101.609411.606101.61960
198932012.12.04 00:09close66310.101.609581.606101.619600.9023928.72
198942012.12.06 21:53sell66320.101.605170.000000.00000
198952012.12.06 21:54modify66320.101.605171.606771.59517
198962012.12.07 00:30close66320.101.604471.606771.595177.2523935.97
198972012.12.07 17:28sell66330.101.601640.000000.00000
198982012.12.07 17:29modify66330.101.601641.606171.59197
198992012.12.10 00:17close66330.101.602791.606171.59197-11.2523924.72
199002012.12.10 17:42buy66340.101.607620.000000.00000
199012012.12.10 17:43modify66340.101.607621.604901.61770
199022012.12.10 21:47close66340.101.607101.604901.61770-5.2023919.52
199032012.12.14 21:59buy66350.101.616850.000000.00000
199042012.12.14 22:00modify66350.101.616851.613531.62673
199052012.12.17 00:08close66350.101.617951.613531.6267310.2023929.72
199062012.12.18 21:07buy66360.101.624670.000000.00000
199072012.12.18 21:08modify66360.101.624671.621961.63476
199082012.12.18 23:49close66360.101.625071.621961.634764.0023933.72
199092012.12.19 14:39buy66370.101.629150.000000.00000
199102012.12.19 14:40modify66370.101.629151.625791.63929
199112012.12.19 21:34s/l66370.101.625791.625791.63929-33.6023900.12
199122012.12.21 22:55sell66380.101.616580.000000.00000
199132012.12.21 22:56modify66380.101.616581.619321.60662
199142012.12.24 00:00close66380.101.615421.619321.6066211.8523911.97
199152012.12.24 03:51sell66390.101.615530.000000.00000
199162012.12.24 03:52modify66390.101.615531.621721.60552
199172012.12.24 14:25close66390.101.617571.621721.60552-20.4023891.57
199182012.12.27 21:49sell66400.101.609510.000000.00000
199192012.12.27 21:50modify66400.101.609511.612651.59965
199202012.12.28 09:02s/l66400.101.612651.612651.59965-31.1523860.42
199212013.01.02 12:07buy66410.101.631210.000000.00000
199222013.01.02 12:08modify66410.101.631211.624331.64103
199232013.01.02 15:43close66410.101.630651.624331.64103-5.6023854.82
199242013.01.02 17:52buy66420.101.628770.000000.00000
199252013.01.02 17:53modify66420.101.628771.622441.63914
199262013.01.02 22:01close66420.101.625001.622441.63914-37.7023817.12
199272013.01.04 07:48sell66430.101.607770.000000.00000
199282013.01.04 07:49modify66430.101.607771.615521.59772
199292013.01.04 08:57close66430.101.607131.615521.597726.4023823.52
199302013.01.04 15:32sell66440.101.603770.000000.00000
199312013.01.04 15:33modify66440.101.603771.610511.59271
199322013.01.04 15:39close66440.101.602501.610511.5927112.7023836.22
199332013.01.04 15:50sell66450.101.603360.000000.00000
199342013.01.04 15:51modify66450.101.603361.611181.59338
199352013.01.07 02:03close66450.101.606111.611181.59338-27.2523808.97
199362013.01.08 02:55buy66460.101.611210.000000.00000
199372013.01.08 02:56modify66460.101.611211.606601.62120
199382013.01.08 05:22close66460.101.611881.606601.621206.7023815.67
199392013.01.09 18:49sell66470.101.602330.000000.00000
199402013.01.09 18:50modify66470.101.602331.607071.59237
199412013.01.09 21:55close66470.101.601631.607071.592377.0023822.67
199422013.01.10 22:53buy66480.101.614680.000000.00000
199432013.01.10 22:54modify66480.101.614681.610871.62477
199442013.01.10 23:53close66480.101.615911.610871.6247712.3023834.97
199452013.01.11 02:44buy66490.101.615260.000000.00000
199462013.01.11 02:45modify66490.101.615261.607261.62506
199472013.01.11 09:18close66490.101.615381.607261.625061.2023836.17
199482013.01.14 17:42sell66500.101.606340.000000.00000
199492013.01.14 17:43modify66500.101.606341.610361.59626
199502013.01.14 18:44close66500.101.605141.610361.5962612.0023848.17
199512013.01.14 18:51sell66510.101.607170.000000.00000
199522013.01.14 18:52modify66510.101.607171.611111.59701
199532013.01.14 23:43close66510.101.607241.611111.59701-0.7023847.47
199542013.01.16 12:17sell66520.101.603170.000000.00000
199552013.01.16 12:18modify66520.101.603171.606101.59290
199562013.01.16 14:26close66520.101.602181.606101.592909.9023857.37
199572013.01.16 17:54sell66530.101.600490.000000.00000
199582013.01.16 17:55modify66530.101.600491.603871.59067
199592013.01.16 19:13close66530.101.599081.603871.5906714.1023871.47
199602013.01.21 02:53sell66540.101.585640.000000.00000
199612013.01.21 02:54modify66540.101.585641.592841.57564
199622013.01.21 05:54close66540.101.586261.592841.57564-6.2023865.27
199632013.01.22 00:07sell66550.101.583120.000000.00000
199642013.01.22 00:08modify66550.101.583121.587351.57315
199652013.01.22 02:59close66550.101.582961.587351.573151.6023866.87
199662013.01.24 17:52sell66560.101.578930.000000.00000
199672013.01.24 17:53modify66560.101.578931.582991.56869
199682013.01.24 19:19close66560.101.577541.582991.5686913.9023880.77
199692013.01.28 15:03sell66570.101.573550.000000.00000
199702013.01.28 15:04modify66570.101.573551.577061.56326
199712013.01.28 15:33close66570.101.572351.577061.5632612.0023892.77
199722013.01.28 15:58sell66580.101.573740.000000.00000
199732013.01.28 15:59modify66580.101.573741.577691.56389
199742013.01.28 16:33close66580.101.572431.577691.5638913.1023905.87
199752013.01.28 21:49sell66590.101.569450.000000.00000
199762013.01.28 21:50modify66590.101.569451.573261.55946
199772013.01.29 00:21close66590.101.568741.573261.559467.3523913.22
199782013.01.29 01:21sell66600.101.569420.000000.00000
199792013.01.29 01:22modify66600.101.569421.575321.55952
199802013.01.29 08:50close66600.101.570151.575321.55952-7.3023905.92
199812013.02.01 00:10buy66610.101.585310.000000.00000
199822013.02.01 00:11modify66610.101.585311.580591.59539
199832013.02.01 01:51close66610.101.586221.580591.595399.1023915.02
199842013.02.04 04:21sell66620.101.570620.000000.00000
199852013.02.04 04:22modify66620.101.570621.579531.56053
199862013.02.04 05:54close66620.101.569661.579531.560539.6023924.62
199872013.02.04 07:14sell66630.101.570290.000000.00000
199882013.02.04 07:15modify66630.101.570291.579301.56030
199892013.02.04 14:26close66630.101.571291.579301.56030-10.0023914.62
199902013.02.06 01:59sell66640.101.566420.000000.00000
199912013.02.06 02:00modify66640.101.566421.574641.55634
199922013.02.06 02:55close66640.101.565351.574641.5563410.7023925.32
199932013.02.07 15:44buy66650.101.569830.000000.00000
199942013.02.07 15:45modify66650.101.569831.567911.58011
199952013.02.07 16:10close66650.101.571041.567911.5801112.1023937.42
199962013.02.08 21:20buy66660.101.579270.000000.00000
199972013.02.08 21:21modify66660.101.579271.573671.58947
199982013.02.11 01:27close66660.101.580111.573671.589477.6023945.01
199992013.02.11 20:00sell66670.101.567390.000000.00000
200002013.02.11 20:01modify66670.101.567391.574531.55793
200012013.02.11 21:54close66670.101.566391.574531.5579310.0023955.01
200022013.02.12 07:00sell66680.101.565700.000000.00000
200032013.02.12 07:01modify66680.101.565701.572971.55547
200042013.02.12 07:18close66680.101.564611.572971.5554710.9023965.91
200052013.02.12 08:29sell66690.101.565980.000000.00000
200062013.02.12 08:30modify66690.101.565981.573511.55601
200072013.02.12 10:00close66690.101.564511.573511.5560114.7023980.61
200082013.02.12 13:04sell66700.101.562610.000000.00000
200092013.02.12 13:05modify66700.101.562611.568681.55118
200102013.02.12 13:05close66700.101.561281.568681.5511813.3023993.91
200112013.02.12 13:44sell66710.101.560930.000000.00000
200122013.02.12 13:45modify66710.101.560931.567971.55047
200132013.02.12 14:55close66710.101.559551.567971.5504713.8024007.71
200142013.02.12 17:03sell66720.101.561080.000000.00000
200152013.02.12 17:04modify66720.101.561081.568671.55117
200162013.02.12 22:53close66720.101.565011.568671.55117-39.3023968.41
200172013.02.13 16:24sell66730.101.558230.000000.00000
200182013.02.13 16:25modify66730.101.558231.562591.54799
200192013.02.13 17:06close66730.101.556961.562591.5479912.7023981.11
200202013.02.13 23:45sell66740.101.554250.000000.00000
200212013.02.13 23:46modify66740.101.554251.558841.54424
200222013.02.14 00:05close66740.101.553411.558841.544249.1523990.26
200232013.02.14 04:37sell66750.101.553940.000000.00000
200242013.02.14 04:38modify66750.101.553941.561971.54407
200252013.02.14 05:49close66750.101.552681.561971.5440712.6024002.86
200262013.02.14 11:05sell66760.101.552630.000000.00000
200272013.02.14 11:06modify66760.101.552631.560431.54253
200282013.02.14 11:14close66760.101.551361.560431.5425312.7024015.56
200292013.02.14 11:20sell66770.101.552420.000000.00000
200302013.02.14 11:21modify66770.101.552421.560841.54294
200312013.02.14 11:52close66770.101.551211.560841.5429412.1024027.66
200322013.02.14 13:43sell66780.101.551560.000000.00000
200332013.02.14 13:44modify66780.101.551561.559341.54144
200342013.02.14 15:50close66780.101.550381.559341.5414411.8024039.46
200352013.02.14 22:33sell66790.101.548990.000000.00000
200362013.02.14 22:34modify66790.101.548991.556961.53906
200372013.02.15 01:58close66790.101.548751.556961.539062.6524042.11
200382013.02.19 22:05sell66800.101.542640.000000.00000
200392013.02.19 22:06modify66800.101.542641.546351.53265
200402013.02.20 06:52close66800.101.543991.546351.53265-13.2524028.86
200412013.02.21 04:25sell66810.101.523430.000000.00000
200422013.02.21 04:26modify66810.101.523431.535881.51348
200432013.02.21 05:46close66810.101.522141.535881.5134812.9024041.76
200442013.02.21 10:37sell66820.101.519970.000000.00000
200452013.02.21 10:38modify66820.101.519971.531741.50934
200462013.02.21 10:47close66820.101.518701.531741.5093412.7024054.46
200472013.02.21 10:51sell66830.101.519650.000000.00000
200482013.02.21 10:52modify66830.101.519651.532171.50977
200492013.02.21 16:32close66830.101.525181.532171.50977-55.3023999.16
200502013.02.25 02:30sell66840.101.513210.000000.00000
200512013.02.25 02:31modify66840.101.513211.520711.50311
200522013.02.25 04:30close66840.101.511951.520711.5031112.6024011.76
200532013.02.25 07:43sell66850.101.512990.000000.00000
200542013.02.25 07:44modify66850.101.512991.521061.50346
200552013.02.25 14:00close66850.101.512831.521061.503461.6024013.36
200562013.02.25 18:51sell66860.101.512680.000000.00000
200572013.02.25 18:52modify66860.101.512681.519481.50188
200582013.02.25 18:58close66860.101.511421.519481.5018812.6024025.96
200592013.02.25 19:20sell66870.101.511980.000000.00000
200602013.02.25 19:21modify66870.101.511981.519581.50198
200612013.02.25 22:37s/l66870.101.519581.519581.50198-76.0023949.96
200622013.03.01 22:46sell66880.101.503030.000000.00000
200632013.03.01 22:47modify66880.101.503031.506571.49307
200642013.03.01 23:00close66880.101.501831.506571.4930712.0023961.96
200652013.03.01 23:17sell66890.101.503210.000000.00000
200662013.03.01 23:18modify66890.101.503211.506761.49326
200672013.03.04 02:45close66890.101.502421.506761.493268.1523970.11
200682013.03.05 14:50buy66900.101.514950.000000.00000
200692013.03.05 14:51modify66900.101.514951.509521.52512
200702013.03.05 15:13close66900.101.516221.509521.5251212.7023982.81
200712013.03.05 17:02buy66910.101.514360.000000.00000
200722013.03.05 17:03modify66910.101.514361.507991.52359
200732013.03.05 20:45close66910.101.511541.507991.52359-28.2023954.61
200742013.03.06 21:42sell66920.101.503950.000000.00000
200752013.03.06 21:43modify66920.101.503951.509001.49400
200762013.03.06 23:36close66920.101.502661.509001.4940012.9023967.51
200772013.03.07 04:13sell66930.101.499800.000000.00000
200782013.03.07 04:14modify66930.101.499801.506321.48982
200792013.03.07 09:04close66930.101.499391.506321.489824.1023971.61
200802013.03.07 11:36sell66940.101.499940.000000.00000
200812013.03.07 11:37modify66940.101.499941.506541.49004
200822013.03.07 14:00close66940.101.498681.506541.4900412.6023984.21
200832013.03.11 03:51sell66950.101.492320.000000.00000
200842013.03.11 03:52modify66950.101.492321.499891.48229
200852013.03.11 06:08close66950.101.491691.499891.482296.3023990.51
200862013.03.11 16:23sell66960.101.489420.000000.00000
200872013.03.11 16:24modify66960.101.489421.496671.47907
200882013.03.11 22:58close66960.101.491571.496671.47907-21.5023969.01
200892013.03.13 14:32buy66970.101.494660.000000.00000
200902013.03.13 14:33modify66970.101.494661.491101.50530
200912013.03.13 15:13close66970.101.495971.491101.5053013.1023982.11
200922013.03.14 22:26buy66980.101.507730.000000.00000
200932013.03.14 22:27modify66980.101.507731.503611.51771
200942013.03.14 23:52close66980.101.508571.503611.517718.4023990.51
200952013.03.15 05:57buy66990.101.508400.000000.00000
200962013.03.15 05:58modify66990.101.508401.498781.51848
200972013.03.15 08:51close66990.101.509641.498781.5184812.4024002.91
200982013.03.15 14:31buy67000.101.515050.000000.00000
200992013.03.15 14:32modify67000.101.515051.505941.52564
201002013.03.15 14:33close67000.101.516901.505941.5256418.5024021.41
201012013.03.15 15:28buy67010.101.514540.000000.00000
201022013.03.15 15:29modify67010.101.514541.504521.52422
201032013.03.15 22:32close67010.101.510661.504521.52422-38.8023982.61
201042013.03.20 17:52buy67020.101.513080.000000.00000
201052013.03.20 17:53modify67020.101.513081.509431.52283
201062013.03.20 20:05close67020.101.513791.509431.522837.1023989.71
201072013.03.21 15:09buy67030.101.516960.000000.00000
201082013.03.21 15:10modify67030.101.516961.509411.52701
201092013.03.21 17:34close67030.101.517001.509411.527010.4023990.11
201102013.03.22 22:43buy67040.101.522690.000000.00000
201112013.03.22 22:44modify67040.101.522691.517031.53273
201122013.03.25 01:40close67040.101.524251.517031.5327314.8024004.91
201132013.03.27 17:12sell67050.101.511310.000000.00000
201142013.03.27 17:13modify67050.101.511311.515181.50178
201152013.03.27 23:49close67050.101.512481.515181.50178-11.7023993.21
201162013.04.03 00:27sell67060.101.510670.000000.00000
201172013.04.03 00:28modify67060.101.510671.518131.50053
201182013.04.03 03:47close67060.101.510131.518131.500535.4023998.61
201192013.04.03 06:16sell67070.101.508710.000000.00000
201202013.04.03 06:17modify67070.101.508711.516311.49871
201212013.04.03 07:10close67070.101.508171.516311.498715.4024004.01
201222013.04.03 09:49sell67080.101.509130.000000.00000
201232013.04.03 09:50modify67080.101.509131.516781.49918
201242013.04.03 22:51close67080.101.514231.516781.49918-51.0023953.01
201252013.04.04 14:05sell67090.101.508110.000000.00000
201262013.04.04 14:06modify67090.101.508111.512421.49852
201272013.04.04 14:54close67090.101.512151.512421.49852-40.4023912.61
201282013.04.05 00:01buy67100.101.523170.000000.00000
201292013.04.05 00:02modify67100.101.523171.513131.53323
201302013.04.05 03:53close67100.101.523661.513131.533234.9023917.51
201312013.04.05 05:44buy67110.101.521600.000000.00000
201322013.04.05 05:45modify67110.101.521601.511621.53172
201332013.04.05 06:46close67110.101.522821.511621.5317212.2023929.71
201342013.04.05 09:16buy67120.101.522380.000000.00000
201352013.04.05 09:17modify67120.101.522381.512251.53235
201362013.04.05 12:14close67120.101.522951.512251.532355.7023935.41
201372013.04.08 00:07buy67130.101.532680.000000.00000
201382013.04.08 00:08modify67130.101.532681.524811.54261
201392013.04.08 01:17close67130.101.534241.524811.5426115.6023951.01
201402013.04.08 03:48buy67140.101.533770.000000.00000
201412013.04.08 03:49modify67140.101.533771.525901.54370
201422013.04.08 09:54close67140.101.533231.525901.54370-5.4023945.61
201432013.04.09 00:04sell67150.101.525640.000000.00000
201442013.04.09 00:05modify67150.101.525641.530881.51558
201452013.04.09 08:57close67150.101.526381.530881.51558-7.4023938.21
201462013.04.09 22:29buy67160.101.532520.000000.00000
201472013.04.09 22:30modify67160.101.532521.527131.54243
201482013.04.10 04:20close67160.101.532471.527131.54243-1.3023936.90
201492013.04.11 16:08buy67170.101.537890.000000.00000
201502013.04.11 16:09modify67170.101.537891.535611.54801
201512013.04.11 17:39close67170.101.539291.535611.5480114.0023950.90
201522013.04.11 20:45buy67180.101.539400.000000.00000
201532013.04.11 20:46modify67180.101.539401.537011.54941
201542013.04.12 01:31close67180.101.538651.537011.54941-8.3023942.60
201552013.04.15 23:52sell67190.101.528760.000000.00000
201562013.04.15 23:53modify67190.101.528761.531371.51807
201572013.04.16 03:20close67190.101.528871.531371.51807-0.8523941.75
201582013.04.16 23:06buy67200.101.536800.000000.00000
201592013.04.16 23:07modify67200.101.536801.531351.54675
201602013.04.17 04:50close67200.101.536791.531351.54675-0.9023940.85
201612013.04.17 18:27sell67210.101.525250.000000.00000
201622013.04.17 18:28modify67210.101.525251.530441.51544
201632013.04.17 19:47close67210.101.523841.530441.5154414.1023954.95
201642013.04.17 23:51sell67220.101.524450.000000.00000
201652013.04.17 23:52modify67220.101.524451.529181.51418
201662013.04.18 01:46close67220.101.523771.529181.514187.5523962.50
201672013.04.19 14:05buy67230.101.534140.000000.00000
201682013.04.19 14:06modify67230.101.534141.529711.54421
201692013.04.19 17:10s/l67230.101.529711.529711.54421-44.3023918.20
201702013.04.22 04:28sell67240.101.523260.000000.00000
201712013.04.22 04:29modify67240.101.523261.530741.51394
201722013.04.22 07:08close67240.101.523151.530741.513941.1023919.30
201732013.04.25 07:27buy67250.101.531420.000000.00000
201742013.04.25 07:28modify67250.101.531421.528521.54142
201752013.04.25 09:11close67250.101.532371.528521.541429.5023928.80
201762013.04.25 17:22buy67260.101.544200.000000.00000
201772013.04.25 17:23modify67260.101.544201.541191.55409
201782013.04.25 21:25close67260.101.544271.541191.554090.7023929.50
201792013.04.25 22:48buy67270.101.543050.000000.00000
201802013.04.25 22:49modify67270.101.543051.540171.55307
201812013.04.26 00:53close67270.101.543721.540171.553075.9023935.39
201822013.04.26 02:08buy67280.101.543150.000000.00000
201832013.04.26 02:09modify67280.101.543151.532731.55303
201842013.04.26 03:37close67280.101.543911.532731.553037.6023942.99
201852013.04.26 10:25buy67290.101.544380.000000.00000
201862013.04.26 10:26modify67290.101.544381.534141.55444
201872013.04.26 12:58close67290.101.545231.534141.554448.5023951.49
201882013.04.26 19:02buy67300.101.547570.000000.00000
201892013.04.26 19:03modify67300.101.547571.537291.55759
201902013.04.26 20:24close67300.101.548851.537291.5575912.8023964.29
201912013.04.29 12:02buy67310.101.551830.000000.00000
201922013.04.29 12:03modify67310.101.551831.548341.56214
201932013.04.29 12:10close67310.101.553061.548341.5621412.3023976.59
201942013.05.01 17:13buy67320.101.556650.000000.00000
201952013.05.01 17:14modify67320.101.556651.552241.56694
201962013.05.01 19:02close67320.101.558171.552241.5669415.2023991.79
201972013.05.08 20:38buy67330.101.554820.000000.00000
201982013.05.08 20:39modify67330.101.554821.549841.56484
201992013.05.09 00:41close67330.101.554071.549841.56484-9.9123981.88
202002013.05.10 01:08sell67340.101.545310.000000.00000
202012013.05.10 01:09modify67340.101.545311.553061.53536
202022013.05.10 02:59close67340.101.544411.553061.535369.0023990.88
202032013.05.10 04:12sell67350.101.545660.000000.00000
202042013.05.10 04:13modify67350.101.545661.553331.53563
202052013.05.10 04:53close67350.101.544381.553331.5356312.8024003.68
202062013.05.10 07:22sell67360.101.544830.000000.00000
202072013.05.10 07:23modify67360.101.544831.552571.53487
202082013.05.10 09:01close67360.101.544021.552571.534878.1024011.78
202092013.05.10 14:16sell67370.101.540910.000000.00000
202102013.05.10 14:17modify67370.101.540911.548631.53093
202112013.05.10 14:23close67370.101.539581.548631.5309313.3024025.08
202122013.05.10 15:59sell67380.101.541330.000000.00000
202132013.05.10 16:00modify67380.101.541331.549211.53151
202142013.05.10 16:12close67380.101.540031.549211.5315113.0024038.08
202152013.05.10 21:07sell67390.101.535570.000000.00000
202162013.05.10 21:08modify67390.101.535571.543271.52557
202172013.05.13 02:16close67390.101.534801.543271.525577.9524046.03
202182013.05.13 22:21sell67400.101.529620.000000.00000
202192013.05.13 22:22modify67400.101.529621.536401.51960
202202013.05.14 06:12close67400.101.531251.536401.51960-16.0524029.98
202212013.05.15 02:39sell67410.101.522400.000000.00000
202222013.05.15 02:40modify67410.101.522401.528271.51237
202232013.05.15 09:07close67410.101.521691.528271.512377.1024037.08
202242013.05.16 22:07buy67420.101.529460.000000.00000
202252013.05.16 22:08modify67420.101.529461.524701.53940
202262013.05.17 00:38close67420.101.527741.524701.53940-18.0024019.08
202272013.05.17 23:32sell67430.101.517360.000000.00000
202282013.05.17 23:33modify67430.101.517361.523231.50733
202292013.05.20 09:05close67430.101.518781.523231.50733-13.9524005.13
202302013.05.21 18:23sell67440.101.515510.000000.00000
202312013.05.21 18:24modify67440.101.515511.521211.50581
202322013.05.21 21:00close67440.101.515401.521211.505811.1024006.23
202332013.05.22 17:02sell67450.101.511320.000000.00000
202342013.05.22 17:03modify67450.101.511321.520041.50224
202352013.05.22 17:25close67450.101.509881.520041.5022414.4024020.63
202362013.05.22 20:54sell67460.101.506100.000000.00000
202372013.05.22 20:55modify67460.101.506101.513691.49589
202382013.05.22 21:01close67460.101.504431.513691.4958916.7024037.33
202392013.05.22 23:06sell67470.101.505550.000000.00000
202402013.05.22 23:07modify67470.101.505551.513101.49530
202412013.05.23 00:46close67470.101.504321.513101.4953013.0524050.38
202422013.05.23 06:48sell67480.101.503450.000000.00000
202432013.05.23 06:49modify67480.101.503451.510631.49333
202442013.05.23 09:27close67480.101.502671.510631.493337.8024058.18
202452013.05.28 21:13sell67490.101.506560.000000.00000
202462013.05.28 21:14modify67490.101.506561.509911.49661
202472013.05.28 22:57close67490.101.505311.509911.4966112.5024070.68
202482013.05.29 03:47sell67500.101.503490.000000.00000
202492013.05.29 03:48modify67500.101.503491.508491.49339
202502013.05.29 07:54close67500.101.502581.508491.493399.1024079.78
202512013.05.29 18:07buy67510.101.510630.000000.00000
202522013.05.29 18:08modify67510.101.510631.505341.52044
202532013.05.29 18:26close67510.101.511861.505341.5204412.3024092.08
202542013.05.30 01:01buy67520.101.512700.000000.00000
202552013.05.30 01:02modify67520.101.512701.506161.52266
202562013.05.30 02:48close67520.101.513491.506161.522667.9024099.98
202572013.05.30 13:21buy67530.101.515350.000000.00000
202582013.05.30 13:22modify67530.101.515351.508761.52526
202592013.05.30 15:49close67530.101.516561.508761.5252612.1024112.08
202602013.05.31 02:31buy67540.101.522940.000000.00000
202612013.05.31 02:32modify67540.101.522941.516941.53294
202622013.05.31 08:28close67540.101.522661.516941.53294-2.8024109.28
202632013.06.03 14:35buy67550.101.524820.000000.00000
202642013.06.03 14:36modify67550.101.524821.520261.53496
202652013.06.03 15:05close67550.101.526201.520261.5349613.8024123.08
202662013.06.03 21:56buy67560.101.532720.000000.00000
202672013.06.03 21:57modify67560.101.532721.528031.54273
202682013.06.04 02:53close67560.101.532311.528031.54273-4.9024118.17
202692013.06.05 15:48buy67570.101.534630.000000.00000
202702013.06.05 15:49modify67570.101.534631.531551.54485
202712013.06.05 17:03close67570.101.536561.531551.5448519.3024137.47
202722013.06.06 01:36buy67580.101.540330.000000.00000
202732013.06.06 01:37modify67580.101.540331.534981.55048
202742013.06.06 02:12close67580.101.540841.534981.550485.1024142.57
202752013.06.06 02:34buy67590.101.540430.000000.00000
202762013.06.06 02:35modify67590.101.540431.534901.55040
202772013.06.06 06:06close67590.101.539861.534901.55040-5.7024136.87
202782013.06.06 15:06buy67600.101.544200.000000.00000
202792013.06.06 15:07modify67600.101.544201.538651.55415
202802013.06.06 15:39close67600.101.545531.538651.5541513.3024150.17
202812013.06.06 22:58buy67610.101.559900.000000.00000
202822013.06.06 22:59modify67610.101.559901.554521.57002
202832013.06.07 02:16close67610.101.560921.554521.570029.4024159.57
202842013.06.07 08:41buy67620.101.559100.000000.00000
202852013.06.07 08:42modify67620.101.559101.544641.56914
202862013.06.07 09:09close67620.101.560701.544641.5691416.0024175.57
202872013.06.07 09:59buy67630.101.558630.000000.00000
202882013.06.07 10:00modify67630.101.558631.543951.56845
202892013.06.07 13:44close67630.101.558231.543951.56845-4.0024171.57
202902013.06.12 05:38buy67640.101.564380.000000.00000
202912013.06.12 05:39modify67640.101.564381.558091.57439
202922013.06.12 09:18close67640.101.564611.558091.574392.3024173.87
202932013.06.12 20:18buy67650.101.567320.000000.00000
202942013.06.12 20:19modify67650.101.567321.561011.57731
202952013.06.13 02:11close67650.101.568081.561011.577315.1924179.06
202962013.06.14 14:01sell67660.101.564580.000000.00000
202972013.06.14 14:02modify67660.101.564581.569151.55475
202982013.06.14 14:58close67660.101.563341.569151.5547512.4024191.46
202992013.06.18 18:09sell67670.101.561810.000000.00000
203002013.06.18 18:10modify67670.101.561811.565381.55208
203012013.06.18 20:36close67670.101.565121.565381.55208-33.1024158.36
203022013.06.20 01:10sell67680.101.549310.000000.00000
203032013.06.20 01:11modify67680.101.549311.560021.53922
203042013.06.20 01:31close67680.101.548001.560021.5392213.1024171.46
203052013.06.20 03:40sell67690.101.549030.000000.00000
203062013.06.20 03:41modify67690.101.549031.559171.53837
203072013.06.20 03:54close67690.101.547751.559171.5383712.8024184.26
203082013.06.20 09:02sell67700.101.545440.000000.00000
203092013.06.20 09:03modify67700.101.545441.555561.53476
203102013.06.20 09:25close67700.101.544221.555561.5347612.2024196.46
203112013.06.20 10:11sell67710.101.545580.000000.00000
203122013.06.20 10:12modify67710.101.545581.556311.53551
203132013.06.20 10:26close67710.101.544331.556311.5355112.5024208.96
203142013.06.20 11:53sell67720.101.547190.000000.00000
203152013.06.20 11:54modify67720.101.547191.558341.53754
203162013.06.20 12:48close67720.101.545691.558341.5375415.0024223.96
203172013.06.20 15:31sell67730.101.546800.000000.00000
203182013.06.20 15:32modify67730.101.546801.558081.53728
203192013.06.20 15:56close67730.101.545541.558081.5372812.6024236.56
203202013.06.20 16:02sell67740.101.546910.000000.00000
203212013.06.20 16:03modify67740.101.546911.557941.53714
203222013.06.20 17:01close67740.101.545661.557941.5371412.5024249.06
203232013.06.21 19:49sell67750.101.540710.000000.00000
203242013.06.21 19:50modify67750.101.540711.545251.53045
203252013.06.21 20:17s/l67750.101.545251.545251.53045-45.4024203.66
203262013.06.24 03:12sell67760.101.539710.000000.00000
203272013.06.24 03:13modify67760.101.539711.547261.52956
203282013.06.24 05:09close67760.101.538731.547261.529569.8024213.46
203292013.06.24 11:48sell67770.101.537730.000000.00000
203302013.06.24 11:49modify67770.101.537731.545101.52740
203312013.06.24 12:24close67770.101.536511.545101.5274012.2024225.66
203322013.06.24 14:54sell67780.101.536640.000000.00000
203332013.06.24 14:55modify67780.101.536641.544801.52710
203342013.06.24 20:42close67780.101.544421.544801.52710-77.8024147.86
203352013.06.26 15:32sell67790.101.537890.000000.00000
203362013.06.26 15:33modify67790.101.537891.542101.52830
203372013.06.26 17:32close67790.101.536451.542101.5283014.4024162.26
203382013.06.27 01:50sell67800.101.531990.000000.00000
203392013.06.27 01:51modify67800.101.531991.538561.52176
203402013.06.27 08:53close67800.101.533181.538561.52176-11.9024150.36
203412013.06.27 14:19sell67810.101.529080.000000.00000
203422013.06.27 14:20modify67810.101.529081.535611.51881
203432013.06.27 15:15close67810.101.527711.535611.5188113.7024164.06
203442013.06.27 19:32sell67820.101.524790.000000.00000
203452013.06.27 19:33modify67820.101.524791.531691.51489
203462013.06.28 00:01close67820.101.525631.531691.51489-8.1524155.91
203472013.06.28 21:39sell67830.101.520480.000000.00000
203482013.06.28 21:40modify67830.101.520481.527291.51039
203492013.07.01 10:01close67830.101.521411.527291.51039-9.0524146.86
203502013.07.02 17:49sell67840.101.517420.000000.00000
203512013.07.02 17:50modify67840.101.517421.520691.50759
203522013.07.02 17:56close67840.101.516141.520691.5075912.8024159.66
203532013.07.02 18:03sell67850.101.517940.000000.00000
203542013.07.02 18:04modify67850.101.517941.520141.50704
203552013.07.02 18:13close67850.101.516701.520141.5070412.4024172.06
203562013.07.03 16:16buy67860.101.524970.000000.00000
203572013.07.03 16:17modify67860.101.524971.520311.53511
203582013.07.03 16:45close67860.101.526461.520311.5351114.9024186.96
203592013.07.03 21:51buy67870.101.527120.000000.00000
203602013.07.03 21:52modify67870.101.527121.522291.53709
203612013.07.03 23:24close67870.101.528451.522291.5370913.3024200.26
203622013.07.04 01:09buy67880.101.527320.000000.00000
203632013.07.04 01:10modify67880.101.527321.519131.53743
203642013.07.04 02:59close67880.101.528211.519131.537438.9024209.16
203652013.07.04 03:39buy67890.101.526910.000000.00000
203662013.07.04 03:40modify67890.101.526911.518651.53695
203672013.07.04 14:01s/l67890.101.518651.518651.53695-82.6024126.56
203682013.07.04 19:46sell67900.101.507760.000000.00000
203692013.07.04 19:47modify67900.101.507761.516051.49775
203702013.07.05 01:16close67900.101.506821.516051.497759.6524136.21
203712013.07.05 14:55sell67910.101.498630.000000.00000
203722013.07.05 14:56modify67910.101.498631.509791.48869
203732013.07.05 15:13close67910.101.497221.509791.4886914.1024150.31
203742013.07.05 18:29sell67920.101.490580.000000.00000
203752013.07.05 18:30modify67920.101.490581.501631.48053
203762013.07.05 22:03close67920.101.490091.501631.480534.9024155.21
203772013.07.08 08:21sell67930.101.487870.000000.00000
203782013.07.08 08:22modify67930.101.487871.498381.47788
203792013.07.08 11:30close67930.101.487941.498381.47788-0.7024154.51
203802013.07.09 16:22sell67940.101.487830.000000.00000
203812013.07.09 16:23modify67940.101.487831.492691.47759
203822013.07.09 17:02close67940.101.486611.492691.4775912.2024166.71
203832013.07.09 19:42sell67950.101.485370.000000.00000
203842013.07.09 19:43modify67950.101.485371.490421.47532
203852013.07.10 01:40close67950.101.486171.490421.47532-7.7524158.96
203862013.07.10 20:44buy67960.101.492980.000000.00000
203872013.07.10 20:45modify67960.101.492981.484981.50298
203882013.07.10 21:02close67960.101.494551.484981.5029815.7024174.66
203892013.07.10 21:59buy67970.101.491360.000000.00000
203902013.07.10 22:00modify67970.101.491361.484311.50231
203912013.07.10 22:03close67970.101.492841.484311.5023114.8024189.46
203922013.07.11 09:04buy67980.101.513540.000000.00000
203932013.07.11 09:05modify67980.101.513541.504971.52297
203942013.07.11 13:07close67980.101.509731.504971.52297-38.1024151.36
203952013.07.11 15:48buy67990.101.508610.000000.00000
203962013.07.11 15:49modify67990.101.508611.500611.51861
203972013.07.11 16:23close67990.101.509811.500611.5186112.0024163.36
203982013.07.11 19:56buy68000.101.510640.000000.00000
203992013.07.11 19:57modify68000.101.510641.502411.52041
204002013.07.11 20:16close68000.101.511991.502411.5204113.5024176.86
204012013.07.12 01:53buy68010.101.517640.000000.00000
204022013.07.12 01:54modify68010.101.517641.507001.52770
204032013.07.12 05:49close68010.101.518691.507001.5277010.5024187.36
204042013.07.12 08:09buy68020.101.516930.000000.00000
204052013.07.12 08:10modify68020.101.516931.506221.52692
204062013.07.12 17:34close68020.101.512861.506221.52692-40.7024146.66
204072013.07.15 15:54sell68030.101.509340.000000.00000
204082013.07.15 15:55modify68030.101.509341.514661.49936
204092013.07.15 18:49close68030.101.508321.514661.4993610.2024156.86
204102013.07.17 01:07buy68040.101.514590.000000.00000
204112013.07.17 01:08modify68040.101.514591.508791.52469
204122013.07.17 07:08close68040.101.511931.508791.52469-26.6024130.26
204132013.07.17 17:41buy68050.101.519150.000000.00000
204142013.07.17 17:42modify68050.101.519151.512301.52820
204152013.07.17 19:21close68050.101.520411.512301.5282012.6024142.86
204162013.07.17 21:49buy68060.101.521100.000000.00000
204172013.07.17 21:50modify68060.101.521101.515621.53152
204182013.07.18 00:31close68060.101.521781.515621.531524.3924147.24
204192013.07.18 01:20buy68070.101.520510.000000.00000
204202013.07.18 01:21modify68070.101.520511.511591.53059
204212013.07.18 03:07close68070.101.521751.511591.5305912.4024159.64
204222013.07.22 15:49buy68080.101.532710.000000.00000
204232013.07.22 15:50modify68080.101.532711.528551.54255
204242013.07.22 16:28close68080.101.533831.528551.5425511.2024170.84
204252013.07.22 21:08buy68090.101.535650.000000.00000
204262013.07.22 21:09modify68090.101.535651.531681.54568
204272013.07.22 23:50close68090.101.536021.531681.545683.7024174.54
204282013.07.23 03:42buy68100.101.535720.000000.00000
204292013.07.23 03:43modify68100.101.535721.529741.54574
204302013.07.23 05:16close68100.101.536801.529741.5457410.8024185.34
204312013.07.25 14:59sell68110.101.529940.000000.00000
204322013.07.25 15:00modify68110.101.529941.534581.51978
204332013.07.25 15:13close68110.101.528631.534581.5197813.1024198.44
204342013.07.25 15:23sell68120.101.529860.000000.00000
204352013.07.25 15:24modify68120.101.529861.534251.51945
204362013.07.25 15:35close68120.101.528421.534251.5194514.4024212.84
204372013.07.26 02:43buy68130.101.537950.000000.00000
204382013.07.26 02:44modify68130.101.537951.529631.54773
204392013.07.26 04:59close68130.101.538961.529631.5477310.1024222.94
204402013.07.30 21:46sell68140.101.524250.000000.00000
204412013.07.30 21:47modify68140.101.524251.528241.51424
204422013.07.31 00:27close68140.101.523451.528241.514248.2524231.19
204432013.07.31 02:59sell68150.101.524190.000000.00000
204442013.07.31 03:00modify68150.101.524191.530371.51417
204452013.07.31 03:49close68150.101.523111.530371.5141710.8024241.99
204462013.07.31 11:04sell68160.101.523420.000000.00000
204472013.07.31 11:05modify68160.101.523421.529901.51370
204482013.07.31 11:20close68160.101.521981.529901.5137014.4024256.39
204492013.07.31 18:13sell68170.101.517360.000000.00000
204502013.07.31 18:14modify68170.101.517361.523851.50765
204512013.07.31 21:08close68170.101.517391.523851.50765-0.3024256.09
204522013.07.31 21:25sell68180.101.520730.000000.00000
204532013.07.31 21:26modify68180.101.520731.525921.50972
204542013.07.31 21:28close68180.101.519351.525921.5097213.8024269.89
204552013.07.31 21:34sell68190.101.520390.000000.00000
204562013.07.31 21:35modify68190.101.520391.526681.51048
204572013.08.01 00:55close68190.101.519851.526681.510486.1524276.04
204582013.08.02 03:06sell68200.101.512010.000000.00000
204592013.08.02 03:07modify68200.101.512011.518281.50198
204602013.08.02 04:02close68200.101.511221.518281.501987.9024283.94
204612013.08.02 05:20sell68210.101.512410.000000.00000
204622013.08.02 05:21modify68210.101.512411.518691.50239
204632013.08.02 07:48close68210.101.511601.518691.502398.1024292.04
204642013.08.05 03:24buy68220.101.528030.000000.00000
204652013.08.05 03:25modify68220.101.528031.517971.53777
204662013.08.05 08:28close68220.101.527491.517971.53777-5.4024286.64
204672013.08.05 15:36buy68230.101.533240.000000.00000
204682013.08.05 15:37modify68230.101.533241.523791.54359
204692013.08.05 16:18close68230.101.534441.523791.5435912.0024298.64
204702013.08.05 17:01buy68240.101.533230.000000.00000
204712013.08.05 17:02modify68240.101.533231.523351.54315
204722013.08.05 18:53close68240.101.534531.523351.5431513.0024311.64
204732013.08.06 01:04buy68250.101.535340.000000.00000
204742013.08.06 01:05modify68250.101.535341.529641.54534
204752013.08.06 03:11close68250.101.535971.529641.545346.3024317.94
204762013.08.07 21:07buy68260.101.549130.000000.00000
204772013.08.07 21:08modify68260.101.549131.546231.55903
204782013.08.08 01:56close68260.101.549291.546231.55903-0.8124317.13
204792013.08.08 05:44buy68270.101.548680.000000.00000
204802013.08.08 05:45modify68270.101.548681.533101.55870
204812013.08.08 06:22close68270.101.549221.533101.558705.4024322.53
204822013.08.08 10:29buy68280.101.549350.000000.00000
204832013.08.08 10:30modify68280.101.549351.533711.55931
204842013.08.08 11:26close68280.101.550561.533711.5593112.1024334.63
204852013.08.08 20:51buy68290.101.554780.000000.00000
204862013.08.08 20:52modify68290.101.554781.539111.56471
204872013.08.09 02:13close68290.101.554021.539111.56471-8.4024326.23
204882013.08.14 19:39buy68300.101.551790.000000.00000
204892013.08.14 19:40modify68300.101.551791.547641.56164
204902013.08.15 01:49close68300.101.550671.547641.56164-13.6124312.62
204912013.08.15 15:26buy68310.101.556980.000000.00000
204922013.08.15 15:27modify68310.101.556981.551341.56724
204932013.08.15 18:04close68310.101.555901.551341.56724-10.8024301.82
204942013.08.15 23:35buy68320.101.563690.000000.00000
204952013.08.15 23:36modify68320.101.563691.557981.57388
204962013.08.16 10:11close68320.101.562981.557981.57388-7.9024293.91
204972013.08.22 08:48sell68330.101.560390.000000.00000
204982013.08.22 08:49modify68330.101.560391.564171.55037
204992013.08.22 10:15close68330.101.558851.564171.5503715.4024309.31
205002013.08.22 14:52sell68340.101.558060.000000.00000
205012013.08.22 14:53modify68340.101.558061.561701.54790
205022013.08.22 17:26close68340.101.557571.561701.547904.9024314.21
205032013.08.27 14:04sell68350.101.552180.000000.00000
205042013.08.27 14:05modify68350.101.552181.554721.54212
205052013.08.27 14:55close68350.101.550931.554721.5421212.5024326.71
205062013.08.27 16:33sell68360.101.553140.000000.00000
205072013.08.27 16:34modify68360.101.553141.555601.54300
205082013.08.27 16:46s/l68360.101.555601.555601.54300-24.6024302.11
205092013.08.28 16:10sell68370.101.552200.000000.00000
205102013.08.28 16:11modify68370.101.552201.557041.54184
205112013.08.28 16:21close68370.101.550961.557041.5418412.4024314.51
205122013.09.02 15:21buy68380.101.557650.000000.00000
205132013.09.02 15:22modify68380.101.557651.554471.56757
205142013.09.02 15:36close68380.101.558321.554471.567576.7024321.21
205152013.09.02 15:46buy68390.101.557550.000000.00000
205162013.09.02 15:47modify68390.101.557551.554491.56759
205172013.09.02 16:33close68390.101.558141.554491.567595.9024327.11
205182013.09.02 16:59buy68400.101.557620.000000.00000
205192013.09.02 17:00modify68400.101.557621.554651.56775
205202013.09.02 18:25s/l68400.101.554651.554651.56775-29.7024297.41
205212013.09.04 21:59buy68410.101.562490.000000.00000
205222013.09.04 22:00modify68410.101.562491.558701.57240
205232013.09.04 22:48close68410.101.563311.558701.572408.2024305.61
205242013.09.09 19:48buy68420.101.570890.000000.00000
205252013.09.09 19:49modify68420.101.570891.565341.58084
205262013.09.10 02:25close68420.101.569701.565341.58084-12.7024292.91
205272013.09.11 23:44buy68430.101.581740.000000.00000
205282013.09.11 23:45modify68430.101.581741.579121.59182
205292013.09.12 02:37close68430.101.582611.579121.591826.2924299.20
205302013.09.12 04:45buy68440.101.581940.000000.00000
205312013.09.12 04:46modify68440.101.581941.576971.59217
205322013.09.12 12:17close68440.101.580811.576971.59217-11.3024287.90
205332013.09.13 18:13buy68450.101.585040.000000.00000
205342013.09.13 18:14modify68450.101.585041.582251.59525
205352013.09.13 18:25close68450.101.586361.582251.5952513.2024301.10
205362013.09.13 23:24buy68460.101.587230.000000.00000
205372013.09.13 23:25modify68460.101.587231.584241.59724
205382013.09.16 00:00close68460.101.593841.584241.5972465.3024366.39
205392013.09.16 09:14buy68470.101.595130.000000.00000
205402013.09.16 09:15modify68470.101.595131.589911.60501
205412013.09.16 15:20close68470.101.594051.589911.60501-10.8024355.59
205422013.09.18 14:22buy68480.101.596030.000000.00000
205432013.09.18 14:23modify68480.101.596031.593871.60627
205442013.09.18 15:15close68480.101.597261.593871.6062712.3024367.89
205452013.09.19 06:38buy68490.101.612460.000000.00000
205462013.09.19 06:39modify68490.101.612461.599661.62256
205472013.09.19 10:10close68490.101.613491.599661.6225610.3024378.19
205482013.09.19 11:28buy68500.101.611880.000000.00000
205492013.09.19 11:29modify68500.101.611881.598941.62184
205502013.09.19 14:06close68500.101.608701.598941.62184-31.8024346.39
205512013.09.26 00:38buy68510.101.607860.000000.00000
205522013.09.26 00:39modify68510.101.607861.602941.61804
205532013.09.26 03:41close68510.101.608051.602941.618041.9024348.29
205542013.09.27 10:58buy68520.101.607640.000000.00000
205552013.09.27 10:59modify68520.101.607641.603081.61768
205562013.09.27 14:01close68520.101.608861.603081.6176812.2024360.49
205572013.09.30 07:28buy68530.101.616150.000000.00000
205582013.09.30 07:29modify68530.101.616151.610961.62656
205592013.09.30 11:38close68530.101.615691.610961.62656-4.6024355.89
205602013.10.01 09:00buy68540.101.623250.000000.00000
205612013.10.01 09:01modify68540.101.623251.619661.63316
205622013.10.01 09:42close68540.101.624731.619661.6331614.8024370.69
205632013.10.01 11:46buy68550.101.622660.000000.00000
205642013.10.01 11:47modify68550.101.622661.619841.63334
205652013.10.01 12:15close68550.101.623881.619841.6333412.2024382.89
205662013.10.04 16:40sell68560.101.606170.000000.00000
205672013.10.04 16:41modify68560.101.606171.610211.59611
205682013.10.04 19:14close68560.101.605471.610211.596117.0024389.89
205692013.10.07 01:03sell68570.101.602810.000000.00000
205702013.10.07 01:04modify68570.101.602811.611081.59288
205712013.10.07 05:53close68570.101.603601.611081.59288-7.9024381.99
205722013.10.09 18:16sell68580.101.593860.000000.00000
205732013.10.09 18:17modify68580.101.593861.598781.58388
205742013.10.09 21:01close68580.101.593101.598781.583887.6024389.59
205752013.10.09 21:37sell68590.101.595070.000000.00000
205762013.10.09 21:38modify68590.101.595071.599931.58503
205772013.10.10 01:41close68590.101.595061.599931.585030.8524390.44
205782013.10.10 02:00sell68600.101.595890.000000.00000
205792013.10.10 02:01modify68600.101.595891.605861.58606
205802013.10.10 02:14close68600.101.595141.605861.586067.5024397.94
205812013.10.10 03:02sell68610.101.596200.000000.00000
205822013.10.10 03:03modify68610.101.596201.605951.58615
205832013.10.10 04:04close68610.101.594961.605951.5861512.4024410.34
205842013.10.10 08:31sell68620.101.593440.000000.00000
205852013.10.10 08:32modify68620.101.593441.602991.58319
205862013.10.10 15:56close68620.101.593701.602991.58319-2.6024407.74
205872013.10.15 15:12sell68630.101.594380.000000.00000
205882013.10.15 15:13modify68630.101.594381.597711.58431
205892013.10.15 15:50close68630.101.593091.597711.5843112.9024420.64
205902013.10.16 15:27buy68640.101.602790.000000.00000
205912013.10.16 15:28modify68640.101.602791.598121.61252
205922013.10.16 17:01s/l68640.101.598121.598121.61252-46.7024373.94
205932013.10.16 20:23sell68650.101.593860.000000.00000
205942013.10.16 20:24modify68650.101.593861.598051.58365
205952013.10.17 01:57close68650.101.594481.598051.58365-5.4524368.49
205962013.10.17 21:19buy68660.101.615050.000000.00000
205972013.10.17 21:20modify68660.101.615051.607351.62515
205982013.10.17 22:26close68660.101.616321.607351.6251512.7024381.19
205992013.10.18 01:56buy68670.101.615850.000000.00000
206002013.10.18 01:57modify68670.101.615851.604811.62591
206012013.10.18 08:33close68670.101.615241.604811.62591-6.1024375.09
206022013.10.18 14:41buy68680.101.618590.000000.00000
206032013.10.18 14:42modify68680.101.618591.607621.62872
206042013.10.18 17:52close68680.101.619231.607621.628726.4024381.49
206052013.10.22 22:37buy68690.101.623350.000000.00000
206062013.10.22 22:38modify68690.101.623351.621041.63334
206072013.10.23 03:36close68690.101.623661.621041.633342.3024383.79
206082013.10.23 07:10buy68700.101.623870.000000.00000
206092013.10.23 07:11modify68700.101.623871.617501.63380
206102013.10.23 09:32s/l68700.101.617501.617501.63380-63.7024320.09
206112013.10.23 16:26sell68710.101.616520.000000.00000
206122013.10.23 16:27modify68710.101.616521.622541.60624
206132013.10.23 23:37close68710.101.616411.622541.606241.1024321.19
206142013.10.29 06:01sell68720.101.609470.000000.00000
206152013.10.29 06:02modify68720.101.609471.613471.59947
206162013.10.29 09:44close68720.101.609491.613471.59947-0.2024320.99
206172013.10.29 16:26sell68730.101.608480.000000.00000
206182013.10.29 16:27modify68730.101.608481.612401.59840
206192013.10.29 17:45close68730.101.607151.612401.5984013.3024334.29
206202013.10.30 00:24sell68740.101.604720.000000.00000
206212013.10.30 00:25modify68740.101.604721.610401.59470
206222013.10.30 02:06close68740.101.604251.610401.594704.7024338.99
206232013.11.01 20:28sell68750.101.592870.000000.00000
206242013.11.01 20:29modify68750.101.592871.595681.58278
206252013.11.04 01:12close68750.101.592201.595681.582786.9524345.94
206262013.11.04 02:33sell68760.101.593090.000000.00000
206272013.11.04 02:34modify68760.101.593091.599481.58298
206282013.11.04 05:02close68760.101.592071.599481.5829810.2024356.14
206292013.11.05 15:44buy68770.101.603920.000000.00000
206302013.11.05 15:45modify68770.101.603921.600331.61383
206312013.11.05 18:12close68770.101.604981.600331.6138310.6024366.74
206322013.11.06 09:11buy68780.101.608070.000000.00000
206332013.11.06 09:12modify68780.101.608071.602591.61799
206342013.11.06 10:55close68780.101.608821.602591.617997.5024374.24
206352013.11.06 13:58buy68790.101.608630.000000.00000
206362013.11.06 13:59modify68790.101.608631.603251.61865
206372013.11.06 16:17close68790.101.609301.603251.618656.7024380.94
206382013.11.08 22:04sell68800.101.600390.000000.00000
206392013.11.08 22:05modify68800.101.600391.605411.59051
206402013.11.11 06:25close68800.101.601281.605411.59051-8.6524372.29
206412013.11.12 14:48sell68810.101.589310.000000.00000
206422013.11.12 14:49modify68810.101.589311.592161.57956
206432013.11.12 16:43close68810.101.591911.592161.57956-26.0024346.29
206442013.11.13 17:13buy68820.101.596500.000000.00000
206452013.11.13 17:14modify68820.101.596501.590091.60669
206462013.11.13 17:28close68820.101.597931.590091.6066914.3024360.59
206472013.11.14 03:22buy68830.101.603400.000000.00000
206482013.11.14 03:23modify68830.101.603401.594351.61335
206492013.11.14 07:28close68830.101.603491.594351.613350.9024361.49
206502013.11.14 09:12buy68840.101.602990.000000.00000
206512013.11.14 09:13modify68840.101.602991.593931.61293
206522013.11.14 10:03close68840.101.604221.593931.6129312.3024373.79
206532013.11.14 19:57buy68850.101.607100.000000.00000
206542013.11.14 19:58modify68850.101.607101.598611.61761
206552013.11.14 23:24close68850.101.606941.598611.61761-1.6024372.19
206562013.11.22 01:48buy68860.101.618660.000000.00000
206572013.11.22 01:49modify68860.101.618661.612521.62862
206582013.11.22 07:09close68860.101.619081.612521.628624.2024376.39
206592013.11.25 20:32sell68870.101.615060.000000.00000
206602013.11.25 20:33modify68870.101.615061.617651.60535
206612013.11.25 21:38close68870.101.613851.617651.6053512.1024388.49
206622013.11.27 17:14buy68880.101.628230.000000.00000
206632013.11.27 17:15modify68880.101.628231.624131.63793
206642013.11.27 21:33close68880.101.627441.624131.63793-7.9024380.59
206652013.11.28 09:03buy68890.101.630740.000000.00000
206662013.11.28 09:04modify68890.101.630741.624411.64071
206672013.11.28 10:01close68890.101.632741.624411.6407120.0024400.59
206682013.11.28 18:31buy68900.101.634330.000000.00000
206692013.11.28 18:32modify68900.101.634331.628001.64430
206702013.11.28 21:51close68900.101.634171.628001.64430-1.6024398.99
206712013.12.02 05:30buy68910.101.641750.000000.00000
206722013.12.02 05:31modify68910.101.641751.638351.65165
206732013.12.02 09:44close68910.101.642391.638351.651656.4024405.39
206742013.12.10 00:18buy68920.101.642230.000000.00000
206752013.12.10 00:19modify68920.101.642231.637211.65241
206762013.12.10 03:26close68920.101.642571.637211.652413.4024408.79
206772013.12.10 08:17buy68930.101.644670.000000.00000
206782013.12.10 08:18modify68930.101.644671.639621.65482
206792013.12.10 12:45close68930.101.645331.639621.654826.6024415.39
206802013.12.11 16:08sell68940.101.638780.000000.00000
206812013.12.11 16:09modify68940.101.638781.641171.62897
206822013.12.11 17:15close68940.101.637181.641171.6289716.0024431.39
206832013.12.12 20:25sell68950.101.633690.000000.00000
206842013.12.12 20:26modify68950.101.633691.639301.62370
206852013.12.13 01:50close68950.101.633931.639301.62370-2.1524429.24
206862013.12.13 15:39sell68960.101.628530.000000.00000
206872013.12.13 15:40modify68960.101.628531.633131.61853
206882013.12.13 16:36close68960.101.627301.633131.6185312.3024441.54
206892013.12.13 18:47sell68970.101.629360.000000.00000
206902013.12.13 18:48modify68970.101.629361.633771.61917
206912013.12.16 00:07close68970.101.629011.633771.619173.7524445.29
206922013.12.17 19:09sell68980.101.626130.000000.00000
206932013.12.17 19:10modify68980.101.626131.629061.61626
206942013.12.18 07:53close68980.101.628321.629061.61626-21.6524423.64
206952013.12.18 19:09buy68990.101.638600.000000.00000
206962013.12.18 19:10modify68990.101.638601.633081.64858
206972013.12.18 21:08close68990.101.640901.633081.6485823.0024446.64
206982013.12.18 22:52buy69000.101.636790.000000.00000
206992013.12.18 22:53modify69000.101.636791.631921.64742
207002013.12.18 22:57close69000.101.638361.631921.6474215.7024462.34
207012013.12.19 01:05buy69010.101.637700.000000.00000
207022013.12.19 01:06modify69010.101.637701.627251.64775
207032013.12.19 02:22close69010.101.639011.627251.6477513.1024475.44
207042013.12.26 19:54buy69020.101.641610.000000.00000
207052013.12.26 19:55modify69020.101.641611.638721.65152
207062013.12.26 21:49close69020.101.642441.638721.651528.3024483.74
207072013.12.27 17:31buy69030.101.650400.000000.00000
207082013.12.27 17:32modify69030.101.650401.647301.66060
207092013.12.27 20:19close69030.101.649971.647301.66060-4.3024479.44
207102014.01.02 11:24buy69040.101.656370.000000.00000
207112014.01.02 11:25modify69040.101.656371.651841.66674
207122014.01.02 14:05s/l69040.101.651841.651841.66674-45.3024434.14
207132014.01.02 23:09sell69050.101.644590.000000.00000
207142014.01.02 23:10modify69050.101.644591.649601.63470
207152014.01.03 04:10close69050.101.643831.649601.634707.8524441.99
207162014.01.06 08:51sell69060.101.636950.000000.00000
207172014.01.06 08:52modify69060.101.636951.640891.62719
207182014.01.06 09:49close69060.101.635621.640891.6271913.3024455.29
207192014.01.06 12:42sell69070.101.637470.000000.00000
207202014.01.06 12:43modify69070.101.637471.641361.62766
207212014.01.06 16:34s/l69070.101.641361.641361.62766-38.9024416.39
207222014.01.08 19:41buy69080.101.645060.000000.00000
207232014.01.08 19:42modify69080.101.645061.642421.65542
207242014.01.08 22:28close69080.101.645581.642421.655425.2024421.59
207252014.01.10 15:45sell69090.101.645630.000000.00000
207262014.01.10 15:46modify69090.101.645631.648471.63587
207272014.01.10 15:56s/l69090.101.648471.648471.63587-28.4024393.19
207282014.01.13 17:48sell69100.101.637870.000000.00000
207292014.01.13 17:49modify69100.101.637871.644571.62807
207302014.01.13 20:01close69100.101.636691.644571.6280711.8024404.99
207312014.01.13 21:36sell69110.101.638410.000000.00000
207322014.01.13 21:37modify69110.101.638411.644871.62837
207332014.01.14 05:55close69110.101.638381.644871.628370.5524405.54
207342014.01.15 18:36sell69120.101.636650.000000.00000
207352014.01.15 18:37modify69120.101.636651.641261.62666
207362014.01.15 20:11close69120.101.635351.641261.6266613.0024418.54
207372014.01.17 17:04buy69130.101.643490.000000.00000
207382014.01.17 17:05modify69130.101.643491.640271.65347
207392014.01.17 18:23close69130.101.644951.640271.6534714.6024433.14
207402014.01.17 18:38buy69140.101.643490.000000.00000
207412014.01.17 18:39modify69140.101.643491.640501.65370
207422014.01.17 20:02s/l69140.101.640501.640501.65370-29.9024403.24
207432014.01.22 23:26buy69150.101.657390.000000.00000
207442014.01.22 23:27modify69150.101.657391.653301.66740
207452014.01.23 04:05close69150.101.656831.653301.66740-8.0124395.23
207462014.01.23 13:50buy69160.101.658520.000000.00000
207472014.01.23 13:51modify69160.101.658521.652311.66881
207482014.01.23 14:04close69160.101.659811.652311.6688112.9024408.13
207492014.01.23 21:36buy69170.101.660310.000000.00000
207502014.01.23 21:37modify69170.101.660311.654211.67071
207512014.01.23 21:51close69170.101.661571.654211.6707112.6024420.73
207522014.01.24 01:22buy69180.101.663380.000000.00000
207532014.01.24 01:23modify69180.101.663381.659171.67327
207542014.01.24 04:24close69180.101.663231.659171.67327-1.5024419.23
207552014.01.27 02:03sell69190.101.649380.000000.00000
207562014.01.27 02:04modify69190.101.649381.658571.63957
207572014.01.27 02:49close69190.101.648061.658571.6395713.2024432.43
207582014.01.27 05:14sell69200.101.650340.000000.00000
207592014.01.27 05:15modify69200.101.650341.659311.64031
207602014.01.27 09:07close69200.101.649911.659311.640314.3024436.73
207612014.01.30 15:42sell69210.101.650000.000000.00000
207622014.01.30 15:43modify69210.101.650001.653651.63985
207632014.01.30 18:21close69210.101.648781.653651.6398512.2024448.93
207642014.02.03 16:02sell69220.101.634670.000000.00000
207652014.02.03 16:03modify69220.101.634671.637921.62462
207662014.02.03 17:32close69220.101.633801.637921.624628.7024457.63
207672014.02.03 22:38sell69230.101.631010.000000.00000
207682014.02.03 22:39modify69230.101.631011.634461.62116
207692014.02.04 03:51close69230.101.630501.634461.621165.3524462.98
207702014.02.04 10:39sell69240.101.629790.000000.00000
207712014.02.04 10:40modify69240.101.629791.636891.61969
207722014.02.04 10:49close69240.101.628501.636891.6196912.9024475.88
207732014.02.04 11:20sell69250.101.630130.000000.00000
207742014.02.04 11:21modify69250.101.630131.637231.62003
207752014.02.04 15:07close69250.101.631301.637231.62003-11.7024464.18
207762014.02.05 15:34sell69260.101.628460.000000.00000
207772014.02.05 15:35modify69260.101.628461.632221.61812
207782014.02.05 15:39close69260.101.627161.632221.6181213.0024477.18
207792014.02.05 16:26sell69270.101.628070.000000.00000
207802014.02.05 16:27modify69270.101.628071.632051.61795
207812014.02.05 17:04close69270.101.626761.632051.6179513.1024490.28
207822014.02.10 00:00buy69280.101.639760.000000.00000
207832014.02.10 00:01modify69280.101.639761.634381.64988
207842014.02.10 00:38close69280.101.641031.634381.6498812.7024502.98
207852014.02.10 03:35buy69290.101.640810.000000.00000
207862014.02.10 03:36modify69290.101.640811.635371.65087
207872014.02.10 04:20close69290.101.641201.635371.650873.9024506.88
207882014.02.13 07:12buy69300.101.661470.000000.00000
207892014.02.13 07:13modify69300.101.661471.653241.67154
207902014.02.13 10:17close69300.101.662301.653241.671548.3024515.18
207912014.02.13 14:00buy69310.101.663020.000000.00000
207922014.02.13 14:01modify69310.101.663021.655061.67336
207932014.02.13 15:01close69310.101.664621.655061.6733616.0024531.18
207942014.02.13 16:56buy69320.101.663140.000000.00000
207952014.02.13 16:57modify69320.101.663141.655001.67330
207962014.02.13 17:42close69320.101.664361.655001.6733012.2024543.38
207972014.02.13 18:18buy69330.101.662460.000000.00000
207982014.02.13 18:19modify69330.101.662461.654221.67252
207992014.02.13 18:52close69330.101.663751.654221.6725212.9024556.28
208002014.02.14 12:49buy69340.101.669480.000000.00000
208012014.02.14 12:50modify69340.101.669481.665671.67947
208022014.02.14 13:13close69340.101.670831.665671.6794713.5024569.78
208032014.02.14 15:57buy69350.101.670120.000000.00000
208042014.02.14 15:58modify69350.101.670121.666541.68034
208052014.02.14 16:16close69350.101.671341.666541.6803412.2024581.98
208062014.02.17 09:02buy69360.101.678470.000000.00000
208072014.02.17 09:03modify69360.101.678471.672461.68776
208082014.02.17 11:48close69360.101.672711.672461.68776-57.6024524.38
208092014.02.25 17:09buy69370.101.668640.000000.00000
208102014.02.25 17:10modify69370.101.668641.664631.67913
208112014.02.25 17:24s/l69370.101.664631.664631.67913-40.1024484.28
208122014.02.28 13:17buy69380.101.671100.000000.00000
208132014.02.28 13:18modify69380.101.671101.667011.68091
208142014.02.28 15:56close69380.101.672191.667011.6809110.9024495.18
208152014.02.28 19:59buy69390.101.673220.000000.00000
208162014.02.28 20:00modify69390.101.673221.668971.68287
208172014.02.28 20:58close69390.101.674481.668971.6828712.6024507.78
208182014.03.03 23:56sell69400.101.666600.000000.00000
208192014.03.03 23:57modify69400.101.666601.671011.65661
208202014.03.04 03:00close69400.101.666151.671011.656614.7524512.53
208212014.03.04 05:54sell69410.101.665560.000000.00000
208222014.03.04 05:55modify69410.101.665561.670121.65552
208232014.03.04 10:12s/l69410.101.670121.670121.65552-45.6024466.93
208242014.03.10 18:51sell69420.101.664220.000000.00000
208252014.03.10 18:52modify69420.101.664221.668001.65430
208262014.03.11 01:07close69420.101.664341.668001.65430-0.9524465.98
208272014.03.18 19:43sell69430.101.658420.000000.00000
208282014.03.18 19:44modify69430.101.658421.661401.64850
208292014.03.18 23:07close69430.101.658391.661401.648500.3024466.28
208302014.03.20 00:07sell69440.101.654090.000000.00000
208312014.03.20 00:08modify69440.101.654091.660931.64403
208322014.03.20 07:14close69440.101.653841.660931.644032.5024468.78
208332014.03.20 17:44sell69450.101.650290.000000.00000
208342014.03.20 17:45modify69450.101.650291.657211.64031
208352014.03.20 20:00close69450.101.649981.657211.640313.1024471.88
208362014.03.27 17:51buy69460.101.661750.000000.00000
208372014.03.27 17:52modify69460.101.661751.657861.67196
208382014.03.27 23:35close69460.101.661461.657861.67196-2.9024468.98
208392014.04.09 02:34buy69470.101.674630.000000.00000
208402014.04.09 02:35modify69470.101.674631.667451.68465
208412014.04.09 06:48close69470.101.674911.667451.684652.8024471.78
208422014.04.16 17:54buy69480.101.678900.000000.00000
208432014.04.16 17:55modify69480.101.678901.674911.68911
208442014.04.16 19:19close69480.101.680161.674911.6891112.6024484.38
208452014.04.17 07:37buy69490.101.683050.000000.00000
208462014.04.17 07:38modify69490.101.683051.678471.69307
208472014.04.17 09:40close69490.101.683481.678471.693074.3024488.68
208482014.05.06 18:06buy69500.101.698270.000000.00000
208492014.05.06 18:07modify69500.101.698271.696221.70772
208502014.05.06 20:35close69500.101.698421.696221.707721.5024490.18
208512014.05.06 23:09buy69510.101.697740.000000.00000
208522014.05.06 23:10modify69510.101.697741.696321.70782
208532014.05.07 02:56close69510.101.697471.696321.70782-3.5024486.67
208542014.05.09 23:17sell69520.101.685410.000000.00000
208552014.05.09 23:18modify69520.101.685411.687861.67546
208562014.05.12 03:46close69520.101.685161.687861.675462.7524489.42
208572014.05.14 19:25sell69530.101.678420.000000.00000
208582014.05.14 19:26modify69530.101.678421.681461.66846
208592014.05.14 20:37close69530.101.677351.681461.6684610.7024500.12
208602014.05.21 15:50buy69540.101.688590.000000.00000
208612014.05.21 15:51modify69540.101.688591.685571.69847
208622014.05.21 21:36close69540.101.688191.685571.69847-4.0024496.12
208632014.05.27 21:30sell69550.101.679830.000000.00000
208642014.05.27 21:31modify69550.101.679831.681021.66982
208652014.05.27 21:51s/l69550.101.681021.681021.66982-11.9024484.22
208662014.05.27 21:51sell69560.101.681010.000000.00000
208672014.05.27 21:52modify69560.101.681011.682181.67098
208682014.05.28 03:12close69560.101.680811.682181.670982.2524486.47
208692014.05.28 21:27sell69570.101.671060.000000.00000
208702014.05.28 21:28modify69570.101.671061.675681.66098
208712014.05.29 08:58close69570.101.672341.675681.66098-12.0524474.42
208722014.06.06 01:42buy69580.101.680970.000000.00000
208732014.06.06 01:43modify69580.101.680971.676061.69096
208742014.06.06 03:55close69580.101.681151.676061.690961.8024476.22
208752014.06.13 12:34buy69590.101.696870.000000.00000
208762014.06.13 12:35modify69590.101.696871.689941.70684
208772014.06.13 15:32close69590.101.696611.689941.70684-2.6024473.62
208782014.06.19 20:33buy69600.101.703790.000000.00000
208792014.06.19 20:34modify69600.101.703791.699981.71378
208802014.06.20 04:05close69600.101.703971.699981.713781.0024474.62
208812014.07.01 01:52buy69610.101.710430.000000.00000
208822014.07.01 01:53modify69610.101.710431.705331.72043
208832014.07.01 03:46close69610.101.711041.705331.720436.1024480.72
208842014.07.01 17:59buy69620.101.713990.000000.00000
208852014.07.01 18:00modify69620.101.713991.708661.72376
208862014.07.01 19:13close69620.101.715231.708661.7237612.4024493.12
208872014.07.01 22:06buy69630.101.714990.000000.00000
208882014.07.01 22:07modify69630.101.714991.709991.72509
208892014.07.02 05:24close69630.101.714941.709991.72509-1.3024491.81
208902014.07.15 17:37buy69640.101.715720.000000.00000
208912014.07.15 17:38modify69640.101.715721.712181.72568
208922014.07.16 01:38close69640.101.714431.712181.72568-13.7024478.11
208932014.07.24 20:46sell69650.101.698790.000000.00000
208942014.07.24 20:47modify69650.101.698791.702131.68873
208952014.07.25 04:58close69650.101.698731.702131.688730.8524478.96
208962014.08.01 15:32sell69660.101.684420.000000.00000
208972014.08.01 15:33modify69660.101.684421.688121.67482
208982014.08.01 15:41close69660.101.682931.688121.6748214.9024493.86
208992014.08.01 15:57sell69670.101.684140.000000.00000
209002014.08.01 15:58modify69670.101.684141.687791.67449
209012014.08.01 16:36close69670.101.682861.687791.6744912.8024506.66
209022014.08.13 15:40sell69680.101.672610.000000.00000
209032014.08.13 15:41modify69680.101.672611.674821.66202
209042014.08.13 16:11close69680.101.671361.674821.6620212.5024519.16
209052014.08.14 01:37sell69690.101.669130.000000.00000
209062014.08.14 01:38modify69690.101.669131.676571.65907
209072014.08.14 02:10close69690.101.668721.676571.659074.1024523.26
209082014.08.14 07:55sell69700.101.668170.000000.00000
209092014.08.14 07:56modify69700.101.668171.675461.65796
209102014.08.14 09:34close69700.101.667541.675461.657966.3024529.56
209112014.08.19 23:05sell69710.101.661890.000000.00000
209122014.08.19 23:06modify69710.101.661891.664171.65187
209132014.08.20 00:34close69710.101.661501.664171.651874.1524533.71
209142014.08.20 01:33sell69720.101.661790.000000.00000
209152014.08.20 01:34modify69720.101.661791.667441.65184
209162014.08.20 05:31close69720.101.661691.667441.651841.0024534.71
209172014.08.21 09:00sell69730.101.657300.000000.00000
209182014.08.21 09:01modify69730.101.657301.661471.64727
209192014.08.21 11:31close69730.101.657401.661471.64727-1.0024533.71
209202014.09.03 01:37sell69740.101.647090.000000.00000
209212014.09.03 01:38modify69740.101.647091.654111.63711
209222014.09.03 02:44close69740.101.646741.654111.637113.5024537.21
209232014.09.03 03:29sell69750.101.647270.000000.00000
209242014.09.03 03:30modify69750.101.647271.654231.63723
209252014.09.03 04:41close69750.101.646541.654231.637237.3024544.51
209262014.09.03 08:56sell69760.101.646500.000000.00000
209272014.09.03 08:57modify69760.101.646501.653481.63648
209282014.09.03 13:55close69760.101.647671.653481.63648-11.7024532.81
209292014.09.05 05:13sell69770.101.631290.000000.00000
209302014.09.05 05:14modify69770.101.631291.637791.62129
209312014.09.05 11:28close69770.101.631531.637791.62129-2.4024530.41
209322014.09.08 03:36sell69780.101.622740.000000.00000
209332014.09.08 03:37modify69780.101.622741.625561.61276
209342014.09.08 06:06close69780.101.622211.625561.612765.3024535.71
209352014.09.08 14:59sell69790.101.614130.000000.00000
209362014.09.08 15:00modify69790.101.614131.616821.60402
209372014.09.08 16:43s/l69790.101.616821.616821.60402-26.9024508.81
209382014.09.08 17:43sell69800.101.617960.000000.00000
209392014.09.08 17:44modify69800.101.617961.620541.60774
209402014.09.08 17:58close69800.101.616711.620541.6077412.5024521.31
209412014.09.09 03:29sell69810.101.609940.000000.00000
209422014.09.09 03:30modify69810.101.609941.620671.59987
209432014.09.09 05:32close69810.101.609561.620671.599873.8024525.11
209442014.09.09 08:33sell69820.101.607820.000000.00000
209452014.09.09 08:34modify69820.101.607821.618641.59784
209462014.09.09 14:59close69820.101.610481.618641.59784-26.6024498.51
209472014.09.11 02:22buy69830.101.620210.000000.00000
209482014.09.11 02:23modify69830.101.620211.611691.63019
209492014.09.11 03:18close69830.101.620961.611691.630197.5024506.01
209502014.09.11 04:52buy69840.101.619560.000000.00000
209512014.09.11 04:53modify69840.101.619561.611231.62973
209522014.09.11 09:36close69840.101.620981.611231.6297314.2024520.21
209532014.09.11 16:42buy69850.101.623580.000000.00000
209542014.09.11 16:43modify69850.101.623581.614891.63339
209552014.09.11 20:16close69850.101.624291.614891.633397.1024527.31
209562014.09.16 13:03sell69860.101.618750.000000.00000
209572014.09.16 13:04modify69860.101.618751.621461.60886
209582014.09.16 16:22close69860.101.621381.621461.60886-26.3024501.01
209592014.09.16 22:56buy69870.101.626910.000000.00000
209602014.09.16 22:57modify69870.101.626911.624121.63672
209612014.09.17 05:23close69870.101.626781.624121.63672-2.1024498.91
209622014.09.17 17:58buy69880.101.631670.000000.00000
209632014.09.17 17:59modify69880.101.631671.624671.64177
209642014.09.17 18:09close69880.101.632901.624671.6417712.3024511.21
209652014.09.17 18:23buy69890.101.631700.000000.00000
209662014.09.17 18:24modify69890.101.631701.624451.64155
209672014.09.17 18:59close69890.101.632941.624451.6415512.4024523.61
209682014.09.18 18:21buy69900.101.636290.000000.00000
209692014.09.18 18:22modify69900.101.636291.631271.64647
209702014.09.18 18:55close69900.101.637531.631271.6464712.4024536.01
209712014.09.18 21:21buy69910.101.635940.000000.00000
209722014.09.18 21:22modify69910.101.635941.630911.64611
209732014.09.18 22:00close69910.101.637241.630911.6461113.0024549.01
209742014.09.19 03:04buy69920.101.641960.000000.00000
209752014.09.19 03:05modify69920.101.641961.634331.65213
209762014.09.19 03:29close69920.101.644131.634331.6521321.7024570.71
209772014.09.19 07:50buy69930.101.647220.000000.00000
209782014.09.19 07:51modify69930.101.647221.638151.65595
209792014.09.19 11:41s/l69930.101.638151.638151.65595-90.7024480.01
209802014.09.22 00:05sell69940.101.632050.000000.00000
209812014.09.22 00:06modify69940.101.632051.643911.62241
209822014.09.22 00:24close69940.101.630381.643911.6224116.7024496.71
209832014.09.22 02:06sell69950.101.631850.000000.00000
209842014.09.22 02:07modify69950.101.631851.643471.62197
209852014.09.22 08:04close69950.101.634701.643471.62197-28.5024468.21
209862014.09.25 12:44sell69960.101.631120.000000.00000
209872014.09.25 12:45modify69960.101.631121.635271.62117
209882014.09.25 13:32close69960.101.629871.635271.6211712.5024480.71
209892014.09.26 21:55sell69970.101.624780.000000.00000
209902014.09.26 21:56modify69970.101.624781.627971.61477
209912014.09.26 23:56close69970.101.624201.627971.614775.8024486.51
209922014.09.30 15:36sell69980.101.620890.000000.00000
209932014.09.30 15:37modify69980.101.620891.623671.61087
209942014.09.30 16:20close69980.101.619621.623671.6108712.7024499.21
209952014.09.30 16:44sell69990.101.621520.000000.00000
209962014.09.30 16:45modify69990.101.621521.624481.61168
209972014.09.30 19:21close69990.101.621011.624481.611685.1024504.31
209982014.10.02 16:02sell70000.101.615740.000000.00000
209992014.10.02 16:03modify70000.101.615741.619731.60543
210002014.10.02 16:46close70000.101.614231.619731.6054315.1024519.41
210012014.10.02 19:38sell70010.101.613940.000000.00000
210022014.10.02 19:39modify70010.101.613941.618041.60374
210032014.10.02 22:57close70010.101.613821.618041.603741.2024520.61
210042014.10.03 14:46sell70020.101.608280.000000.00000
210052014.10.03 14:47modify70020.101.608281.614491.59799
210062014.10.03 15:01close70020.101.607051.614491.5979912.3024532.91
210072014.10.03 15:02sell70030.101.607950.000000.00000
210082014.10.03 15:03modify70030.101.607951.613931.59743
210092014.10.03 15:16close70030.101.606621.613931.5974313.3024546.21
210102014.10.03 20:22sell70040.101.597290.000000.00000
210112014.10.03 20:23modify70040.101.597291.603801.58730
210122014.10.06 00:00close70040.101.596121.603801.5873011.9524558.16
210132014.10.06 03:03sell70050.101.597170.000000.00000
210142014.10.06 03:04modify70050.101.597171.606811.58691
210152014.10.06 09:42close70050.101.597921.606811.58691-7.5024550.66
210162014.10.07 01:25buy70060.101.607430.000000.00000
210172014.10.07 01:26modify70060.101.607431.600751.61765
210182014.10.07 07:39close70060.101.605181.600751.61765-22.5024528.16
210192014.10.07 12:14buy70070.101.607490.000000.00000
210202014.10.07 12:15modify70070.101.607491.600161.61706
210212014.10.07 14:58close70070.101.607521.600161.617060.3024528.46
210222014.10.09 01:02buy70080.101.615850.000000.00000
210232014.10.09 01:03modify70080.101.615851.608711.62581
210242014.10.09 02:41close70080.101.616831.608711.625819.8024538.26
210252014.10.09 03:26buy70090.101.615320.000000.00000
210262014.10.09 03:27modify70090.101.615321.608121.62522
210272014.10.09 03:58close70090.101.616751.608121.6252214.3024552.56
210282014.10.09 09:02buy70100.101.617730.000000.00000
210292014.10.09 09:03modify70100.101.617731.610641.62774
210302014.10.09 10:49close70100.101.619221.610641.6277414.9024567.46
210312014.10.09 15:19buy70110.101.619560.000000.00000
210322014.10.09 15:20modify70110.101.619561.612771.62987
210332014.10.09 18:27s/l70110.101.612771.612771.62987-67.9024499.56
210342014.10.10 18:54sell70120.101.604290.000000.00000
210352014.10.10 18:55modify70120.101.604291.610211.59441
210362014.10.10 22:50close70120.101.605031.610211.59441-7.4024492.16
210372014.10.14 17:32sell70130.101.594090.000000.00000
210382014.10.14 17:33modify70130.101.594091.597701.58410
210392014.10.14 17:52close70130.101.592801.597701.5841012.9024505.06
210402014.10.15 03:33sell70140.101.589880.000000.00000
210412014.10.15 03:34modify70140.101.589881.599481.57998
210422014.10.15 03:55close70140.101.588281.599481.5799816.0024521.06
210432014.10.15 05:58sell70150.101.590330.000000.00000
210442014.10.15 05:59modify70150.101.590331.599881.58038
210452014.10.15 10:44close70150.101.589921.599881.580384.1024525.16
210462014.10.16 02:18buy70160.101.598740.000000.00000
210472014.10.16 02:19modify70160.101.598741.589431.60873
210482014.10.16 03:31close70160.101.599991.589431.6087312.5024537.66
210492014.10.16 05:12buy70170.101.598780.000000.00000
210502014.10.16 05:13modify70170.101.598781.589511.60881
210512014.10.16 09:54close70170.101.599281.589511.608815.0024542.66
210522014.10.17 00:49buy70180.101.607300.000000.00000
210532014.10.17 00:51modify70180.101.607301.600021.61742
210542014.10.17 01:59close70180.101.608511.600021.6174212.1024554.76
210552014.10.17 07:02buy70190.101.607260.000000.00000
210562014.10.17 07:03modify70190.101.607261.599851.61725
210572014.10.17 08:34close70190.101.608121.599851.617258.6024563.36
210582014.10.17 15:54buy70200.101.609350.000000.00000
210592014.10.17 15:55modify70200.101.609351.601441.61884
210602014.10.17 19:58close70200.101.609631.601441.618842.8024566.16
210612014.10.20 23:18buy70210.101.616250.000000.00000
210622014.10.20 23:19modify70210.101.616251.611821.62642
210632014.10.21 03:26close70210.101.616681.611821.626423.5024569.65
210642014.10.22 14:14sell70220.101.606110.000000.00000
210652014.10.22 14:15modify70220.101.606111.609541.59604
210662014.10.22 14:57close70220.101.604711.609541.5960414.0024583.65
210672014.10.22 18:09sell70230.101.605410.000000.00000
210682014.10.22 18:10modify70230.101.605411.609091.59559
210692014.10.22 20:55close70230.101.606401.609091.59559-9.9024573.75
210702014.10.30 00:03sell70240.101.601520.000000.00000
210712014.10.30 00:04modify70240.101.601521.609161.59156
210722014.10.30 01:53close70240.101.600301.609161.5915612.2024585.95
210732014.10.30 04:33sell70250.101.598310.000000.00000
210742014.10.30 04:34modify70250.101.598311.605891.58829
210752014.10.30 06:57close70250.101.597801.605891.588295.1024591.05
210762014.10.30 11:13sell70260.101.598570.000000.00000
210772014.10.30 11:14modify70260.101.598571.606171.58857
210782014.10.30 14:02close70260.101.598451.606171.588571.2024592.25
210792014.11.05 14:14sell70270.101.589650.000000.00000
210802014.11.05 14:15modify70270.101.589651.591861.57946
210812014.11.05 15:18s/l70270.101.591861.591861.57946-22.1024570.15
210822014.11.07 01:07sell70280.101.583660.000000.00000
210832014.11.07 01:08modify70280.101.583661.592121.57362
210842014.11.07 03:36close70280.101.583341.592121.573623.2024573.35
210852014.11.07 08:27sell70290.101.582970.000000.00000
210862014.11.07 08:28modify70290.101.582971.591541.57304
210872014.11.07 10:48close70290.101.582721.591541.573042.5024575.85
210882014.11.12 02:23buy70300.101.591390.000000.00000
210892014.11.12 02:24modify70300.101.591391.586101.60130
210902014.11.12 04:31close70300.101.592121.586101.601307.3024583.15
210912014.11.13 08:33sell70310.101.577480.000000.00000
210922014.11.13 08:34modify70310.101.577481.585391.56749
210932014.11.13 09:53close70310.101.576431.585391.5674910.5024593.65
210942014.11.13 10:05sell70320.101.577750.000000.00000
210952014.11.13 10:06modify70320.101.577751.585781.56788
210962014.11.13 10:35close70320.101.576661.585781.5678810.9024604.55
210972014.11.13 17:01sell70330.101.574850.000000.00000
210982014.11.13 17:02modify70330.101.574851.582911.56501
210992014.11.13 17:19close70330.101.573641.582911.5650112.1024616.65
211002014.11.13 21:33sell70340.101.571630.000000.00000
211012014.11.13 21:34modify70340.101.571631.579531.56163
211022014.11.13 23:11close70340.101.570531.579531.5616311.0024627.65
211032014.11.14 09:18sell70350.101.567490.000000.00000
211042014.11.14 09:19modify70350.101.567491.571571.55747
211052014.11.14 12:04close70350.101.566781.571571.557477.1024634.75
211062014.11.14 19:08sell70360.101.567250.000000.00000
211072014.11.14 19:09modify70360.101.567251.570521.55642
211082014.11.14 19:37close70360.101.566051.570521.5564212.0024646.75
211092014.11.17 13:30sell70370.101.564740.000000.00000
211102014.11.17 13:31modify70370.101.564741.570221.55452
211112014.11.17 15:25close70370.101.563531.570221.5545212.1024658.85
211122014.11.19 14:56buy70380.101.566640.000000.00000
211132014.11.19 14:57modify70380.101.566641.564401.57670
211142014.11.19 15:45close70380.101.568161.564401.5767015.2024674.05
211152014.11.20 18:29buy70390.101.569330.000000.00000
211162014.11.20 18:30modify70390.101.569331.563201.57940
211172014.11.20 20:37close70390.101.570571.563201.5794012.4024686.45
211182014.11.26 23:06buy70400.101.579350.000000.00000
211192014.11.26 23:07modify70400.101.579351.575141.58924
211202014.11.27 02:31close70400.101.579611.575141.589240.1924686.64
211212014.11.28 22:55sell70410.101.563740.000000.00000
211222014.11.28 22:56modify70410.101.563741.568651.55345
211232014.12.01 01:22close70410.101.563111.568651.553456.5524693.19
211242014.12.01 06:14sell70420.101.561400.000000.00000
211252014.12.01 06:15modify70420.101.561401.567291.55139
211262014.12.01 10:42s/l70420.101.567291.567291.55139-58.9024634.29
211272014.12.01 17:43buy70430.101.572830.000000.00000
211282014.12.01 17:44modify70430.101.572831.566781.58268
211292014.12.01 19:00close70430.101.574111.566781.5826812.8024647.09
211302014.12.01 23:31buy70440.101.573450.000000.00000
211312014.12.01 23:32modify70440.101.573451.567481.58338
211322014.12.02 02:29close70440.101.573701.567481.583381.7024648.79
211332014.12.03 00:28sell70450.101.564140.000000.00000
211342014.12.03 00:29modify70450.101.564141.569251.55395
211352014.12.03 01:04close70450.101.563571.569251.553955.7024654.49
211362014.12.03 01:41sell70460.101.564460.000000.00000
211372014.12.03 01:42modify70460.101.564461.569521.55422
211382014.12.03 06:07close70460.101.564151.569521.554223.1024657.59
211392014.12.08 02:52sell70470.101.557420.000000.00000
211402014.12.08 02:53modify70470.101.557421.563491.54749
211412014.12.08 05:00close70470.101.556721.563491.547497.0024664.59
211422014.12.08 10:51sell70480.101.556780.000000.00000
211432014.12.08 10:52modify70480.101.556781.562721.54672
211442014.12.08 13:46s/l70480.101.562721.562721.54672-59.4024605.19
211452014.12.09 19:34buy70490.101.567230.000000.00000
211462014.12.09 19:35modify70490.101.567231.560301.57690
211472014.12.09 20:02close70490.101.568521.560301.5769012.9024618.09
211482014.12.15 19:22sell70500.101.567320.000000.00000
211492014.12.15 19:23modify70500.101.567321.569441.55704
211502014.12.15 19:46close70500.101.565691.569441.5570416.3024634.39
211512014.12.15 22:18sell70510.101.564820.000000.00000
211522014.12.15 22:19modify70510.101.564821.567141.55474
211532014.12.15 23:00close70510.101.563231.567141.5547415.9024650.29
211542014.12.16 17:51buy70520.101.572970.000000.00000
211552014.12.16 17:52modify70520.101.572971.565931.58283
211562014.12.16 19:25close70520.101.574431.565931.5828314.6024664.89
211572014.12.16 21:21buy70530.101.573160.000000.00000
211582014.12.16 21:22modify70530.101.573161.566531.58343
211592014.12.16 23:29close70530.101.574471.566531.5834313.1024677.99
211602014.12.17 21:03sell70540.101.566060.000000.00000
211612014.12.17 21:04modify70540.101.566061.574141.55584
211622014.12.17 21:06close70540.101.564491.574141.5558415.7024693.69
211632014.12.17 21:12sell70550.101.566040.000000.00000
211642014.12.17 21:13modify70550.101.566041.575641.55734
211652014.12.17 21:41close70550.101.564471.575641.5573415.7024709.39
211662014.12.18 01:33sell70560.101.558250.000000.00000
211672014.12.18 01:34modify70560.101.558251.568341.54834
211682014.12.18 01:54close70560.101.557011.568341.5483412.4024721.79
211692014.12.18 02:48sell70570.101.558230.000000.00000
211702014.12.18 02:49modify70570.101.558231.568451.54845
211712014.12.18 07:54close70570.101.558521.568451.54845-2.9024718.89
211722014.12.18 10:36sell70580.101.559590.000000.00000
211732014.12.18 10:37modify70580.101.559591.569521.54952
211742014.12.18 10:48close70580.101.558201.569521.5495213.9024732.79
211752014.12.18 11:04sell70590.101.559800.000000.00000
211762014.12.18 11:05modify70590.101.559801.570731.55073
211772014.12.18 15:04close70590.101.562821.570731.55073-30.2024702.59
211782014.12.23 23:56sell70600.101.551890.000000.00000
211792014.12.23 23:57modify70600.101.551891.556301.54190
211802014.12.24 03:56close70600.101.551811.556301.541901.0524703.64
211812015.01.05 09:20sell70610.101.529240.000000.00000
211822015.01.05 09:21modify70610.101.529241.541781.51908
211832015.01.05 12:23close70610.101.529061.541781.519081.8024705.44
211842015.01.05 17:11sell70620.101.523450.000000.00000
211852015.01.05 17:12modify70620.101.523451.536371.51367
211862015.01.05 17:43close70620.101.522151.536371.5136713.0024718.44
211872015.01.05 20:26sell70630.101.524190.000000.00000
211882015.01.05 20:27modify70630.101.524191.536961.51426
211892015.01.06 08:09close70630.101.525681.536961.51426-14.6524703.79
211902015.01.06 20:56sell70640.101.518570.000000.00000
211912015.01.06 20:57modify70640.101.518571.525851.50855
211922015.01.06 21:49close70640.101.517361.525851.5085512.1024715.89
211932015.01.07 03:38sell70650.101.514020.000000.00000
211942015.01.07 03:39modify70650.101.514021.520141.50384
211952015.01.07 07:43close70650.101.513511.520141.503845.1024720.99
211962015.01.07 09:25sell70660.101.514680.000000.00000
211972015.01.07 09:26modify70660.101.514681.520761.50446
211982015.01.07 10:28close70660.101.513111.520761.5044615.7024736.69
211992015.01.07 20:05sell70670.101.508940.000000.00000
212002015.01.07 20:06modify70670.101.508941.515391.49909
212012015.01.08 00:56close70670.101.510391.515391.49909-13.7524722.94
212022015.01.09 14:50buy70680.101.513670.000000.00000
212032015.01.09 14:51modify70680.101.513671.509981.52388
212042015.01.09 15:17close70680.101.515021.509981.5238813.5024736.44
212052015.01.09 15:33buy70690.101.512710.000000.00000
212062015.01.09 15:34modify70690.101.512711.509641.52354
212072015.01.09 15:35close70690.101.514751.509641.5235420.4024756.84
212082015.01.09 15:39buy70700.101.512850.000000.00000
212092015.01.09 15:40modify70700.101.512851.508241.52214
212102015.01.09 17:09close70700.101.514331.508241.5221414.8024771.64
212112015.01.09 23:47buy70710.101.515870.000000.00000
212122015.01.09 23:48modify70710.101.515871.511911.52581
212132015.01.12 00:00close70710.101.517681.511911.5258117.3024788.93
212142015.01.12 03:11buy70720.101.516930.000000.00000
212152015.01.12 03:12modify70720.101.516931.512291.52689
212162015.01.12 08:15close70720.101.516821.512291.52689-1.1024787.83
212172015.01.13 13:18sell70730.101.513860.000000.00000
212182015.01.13 13:19modify70730.101.513861.518291.50379
212192015.01.13 16:51close70730.101.514741.518291.50379-8.8024779.03
212202015.01.15 20:39sell70740.101.517740.000000.00000
212212015.01.15 20:40modify70740.101.517741.523611.50771
212222015.01.15 23:06close70740.101.516961.523611.507717.8024786.83
212232015.01.16 20:23sell70750.101.515460.000000.00000
212242015.01.16 20:24modify70750.101.515461.520831.50523
212252015.01.16 21:00close70750.101.514061.520831.5052314.0024800.83
212262015.01.20 07:51sell70760.101.507490.000000.00000
212272015.01.20 07:52modify70760.101.507491.510911.49761
212282015.01.20 10:37close70760.101.510791.510911.49761-33.0024767.83
212292015.01.20 18:27buy70770.101.517860.000000.00000
212302015.01.20 18:28modify70770.101.517861.514641.52794
212312015.01.20 20:10s/l70770.101.514641.514641.52794-32.2024735.63
212322015.01.22 15:50buy70780.101.515850.000000.00000
212332015.01.22 15:51modify70780.101.515851.510341.52524
212342015.01.22 15:55close70780.101.517101.510341.5252412.5024748.13
212352015.01.22 15:57buy70790.101.516190.000000.00000
212362015.01.22 15:58modify70790.101.516191.510631.52553
212372015.01.22 17:19close70790.101.511271.510631.52553-49.2024698.93
212382015.01.23 01:29sell70800.101.502250.000000.00000
212392015.01.23 01:30modify70800.101.502251.513941.49244
212402015.01.23 01:52close70800.101.500611.513941.4924416.4024715.33
212412015.01.23 09:22sell70810.101.500170.000000.00000
212422015.01.23 09:23modify70810.101.500171.511611.49011
212432015.01.23 09:49close70810.101.498811.511611.4901113.6024728.93
212442015.01.23 15:43sell70820.101.499100.000000.00000
212452015.01.23 15:44modify70820.101.499101.510161.48866
212462015.01.23 15:47close70820.101.497901.510161.4886612.0024740.93
212472015.01.23 15:58sell70830.101.499140.000000.00000
212482015.01.23 15:59modify70830.101.499141.510281.48878
212492015.01.23 20:13close70830.101.500851.510281.48878-17.1024723.83
212502015.01.27 05:43buy70840.101.509400.000000.00000
212512015.01.27 05:44modify70840.101.509401.503971.51957
212522015.01.27 06:42close70840.101.510371.503971.519579.7024733.53
212532015.01.27 08:27buy70850.101.509380.000000.00000
212542015.01.27 08:28modify70850.101.509381.503591.51919
212552015.01.27 08:50close70850.101.510811.503591.5191914.3024747.83
212562015.01.27 22:41buy70860.101.519590.000000.00000
212572015.01.27 22:42modify70860.101.519591.514201.52980
212582015.01.28 05:20close70860.101.516951.514201.52980-27.2024720.63
212592015.01.28 15:05buy70870.101.518840.000000.00000
212602015.01.28 15:06modify70870.101.518841.511471.52927
212612015.01.28 15:51close70870.101.520201.511471.5292713.6024734.23
212622015.01.29 21:59sell70880.101.504960.000000.00000
212632015.01.29 22:00modify70880.101.504961.508811.49461
212642015.01.30 03:44close70880.101.507361.508811.49461-23.7524710.48
212652015.01.30 20:44sell70890.101.503790.000000.00000
212662015.01.30 20:45modify70890.101.503791.510641.49374
212672015.01.30 23:58close70890.101.504661.510641.49374-8.7024701.78
212682015.02.03 17:41buy70900.101.508260.000000.00000
212692015.02.03 17:42modify70900.101.508261.504001.51840
212702015.02.03 17:53close70900.101.509561.504001.5184013.0024714.78
212712015.02.04 00:07buy70910.101.515930.000000.00000
212722015.02.04 00:08modify70910.101.515931.505871.52587
212732015.02.04 06:16close70910.101.515721.505871.52587-2.1024712.68
212742015.02.04 08:43buy70920.101.515370.000000.00000
212752015.02.04 08:44modify70920.101.515371.505661.52566
212762015.02.04 09:52close70920.101.516731.505661.5256613.6024726.28
212772015.02.04 19:51buy70930.101.519420.000000.00000
212782015.02.04 19:52modify70930.101.519421.509951.52995
212792015.02.04 20:05close70930.101.520641.509951.5299512.2024738.48
212802015.02.04 22:55buy70940.101.519930.000000.00000
212812015.02.04 22:56modify70940.101.519931.510361.53036
212822015.02.04 23:03close70940.101.521151.510361.5303612.2024750.68
212832015.02.04 23:09buy70950.101.520350.000000.00000
212842015.02.04 23:10modify70950.101.520351.510491.53049
212852015.02.05 03:32close70950.101.518681.510491.53049-19.1124731.57
212862015.02.05 18:00buy70960.101.528570.000000.00000
212872015.02.05 18:01modify70960.101.528571.523311.53861
212882015.02.05 18:18close70960.101.529801.523311.5386112.3024743.87
212892015.02.05 18:33buy70970.101.528600.000000.00000
212902015.02.05 18:34modify70970.101.528601.523301.53860
212912015.02.05 19:52close70970.101.529841.523301.5386012.4024756.27
212922015.02.05 23:44buy70980.101.532750.000000.00000
212932015.02.05 23:45modify70980.101.532751.527421.54272
212942015.02.06 04:20close70980.101.533401.527421.542725.7024761.96
212952015.02.06 08:41buy70990.101.532910.000000.00000
212962015.02.06 08:42modify70990.101.532911.524521.54302
212972015.02.06 12:08close70990.101.532381.524521.54302-5.3024756.66
212982015.02.06 23:48sell71000.101.525010.000000.00000
212992015.02.06 23:49modify71000.101.525011.533591.51509
213002015.02.09 00:01close71000.101.522431.533591.5150926.0524782.71
213012015.02.09 01:21sell71010.101.524870.000000.00000
213022015.02.09 01:22modify71010.101.524871.531561.51486
213032015.02.09 01:49close71010.101.523641.531561.5148612.3024795.01
213042015.02.12 17:07buy71020.101.535080.000000.00000
213052015.02.12 17:08modify71020.101.535081.531231.54503
213062015.02.12 17:24close71020.101.536581.531231.5450315.0024810.01
213072015.02.12 17:32buy71030.101.535040.000000.00000
213082015.02.12 17:33modify71030.101.535041.530651.54445
213092015.02.12 17:49close71030.101.536271.530651.5444512.3024822.31
213102015.02.12 23:19buy71040.101.539200.000000.00000
213112015.02.12 23:20modify71040.101.539201.535271.54907
213122015.02.13 01:47close71040.101.538961.535271.54907-3.2024819.11
213132015.02.13 08:48buy71050.101.540710.000000.00000
213142015.02.13 08:49modify71050.101.540711.530971.55077
213152015.02.13 15:35close71050.101.539441.530971.55077-12.7024806.41
213162015.02.18 19:13buy71060.101.541810.000000.00000
213172015.02.18 19:14modify71060.101.541811.537701.55180
213182015.02.18 19:20close71060.101.543081.537701.5518012.7024819.11
213192015.02.18 19:53buy71070.101.541760.000000.00000
213202015.02.18 19:54modify71070.101.541761.537631.55173
213212015.02.18 20:46close71070.101.542961.537631.5517312.0024831.11
213222015.02.20 17:43sell71080.101.538470.000000.00000
213232015.02.20 17:44modify71080.101.538471.541561.52866
213242015.02.20 18:01close71080.101.536991.541561.5286614.8024845.91
213252015.02.24 00:28buy71090.101.545120.000000.00000
213262015.02.24 00:29modify71090.101.545121.538501.55530
213272015.02.24 06:41close71090.101.544571.538501.55530-5.5024840.41
213282015.02.25 13:02buy71100.101.549750.000000.00000
213292015.02.25 13:03modify71100.101.549751.546491.55979
213302015.02.25 17:44close71100.101.550011.546491.559792.6024843.01
213312015.02.26 07:34buy71110.101.554450.000000.00000
213322015.02.26 07:35modify71110.101.554451.550121.56452
213332015.02.26 14:42s/l71110.101.550121.550121.56452-43.3024799.71
213342015.02.27 01:28sell71120.101.541280.000000.00000
213352015.02.27 01:29modify71120.101.541281.548771.53127
213362015.02.27 08:50close71120.101.543131.548771.53127-18.5024781.21
213372015.03.02 20:59sell71130.101.536980.000000.00000
213382015.03.02 21:00modify71130.101.536981.540251.52675
213392015.03.02 23:52close71130.101.536091.540251.526758.9024790.11
213402015.03.04 23:05sell71140.101.526370.000000.00000
213412015.03.04 23:06modify71140.101.526371.528901.51640
213422015.03.05 02:21close71140.101.525991.528901.516404.5524794.66
213432015.03.05 06:29sell71150.101.525620.000000.00000
213442015.03.05 06:30modify71150.101.525621.531311.51561
213452015.03.05 06:47close71150.101.525261.531311.515613.6024798.26
213462015.03.05 10:02sell71160.101.525490.000000.00000
213472015.03.05 10:03modify71160.101.525491.531841.51614
213482015.03.05 10:33close71160.101.523791.531841.5161417.0024815.26
213492015.03.06 14:52sell71170.101.519250.000000.00000
213502015.03.06 14:53modify71170.101.519251.521641.50904
213512015.03.06 15:31s/l71170.101.521641.521641.50904-23.9024791.36
213522015.03.06 21:22sell71180.101.506280.000000.00000
213532015.03.06 21:23modify71180.101.506281.508861.49626
213542015.03.06 22:00close71180.101.504731.508861.4962615.5024806.86
213552015.03.09 01:00sell71190.101.505890.000000.00000
213562015.03.09 01:01modify71190.101.505891.516201.49550
213572015.03.09 03:18close71190.101.505351.516201.495505.4024812.26
213582015.03.09 06:29sell71200.101.506310.000000.00000
213592015.03.09 06:30modify71200.101.506311.516971.49627
213602015.03.09 14:42close71200.101.509461.516971.49627-31.5024780.76
213612015.03.12 00:38sell71210.101.493760.000000.00000
213622015.03.12 00:39modify71210.101.493761.503691.48399
213632015.03.12 02:06close71210.101.492641.503691.4839911.2024791.96
213642015.03.12 06:32sell71220.101.492900.000000.00000
213652015.03.12 06:33modify71220.101.492901.502641.48294
213662015.03.12 14:11close71220.101.497711.502641.48294-48.1024743.86
213672015.03.12 21:46sell71230.101.487340.000000.00000
213682015.03.12 21:47modify71230.101.487341.497161.47746
213692015.03.13 02:10close71230.101.487621.497161.47746-2.5524741.31
213702015.03.13 09:14sell71240.101.487230.000000.00000
213712015.03.13 09:15modify71240.101.487231.495581.47718
213722015.03.13 11:11close71240.101.485431.495581.4771818.0024759.31
213732015.03.13 18:05sell71250.101.475770.000000.00000
213742015.03.13 18:06modify71250.101.475771.484041.46564
213752015.03.13 18:33close71250.101.474391.484041.4656413.8024773.11
213762015.03.13 21:41sell71260.101.474450.000000.00000
213772015.03.13 21:42modify71260.101.474451.482981.46458
213782015.03.13 22:50close71260.101.473201.482981.4645812.5024785.61
213792015.03.16 00:38sell71270.101.475170.000000.00000
213802015.03.16 00:39modify71270.101.475171.484531.46513
213812015.03.16 06:56close71270.101.475241.484531.46513-0.7024784.91
213822015.03.17 19:31sell71280.101.475030.000000.00000
213832015.03.17 19:32modify71280.101.475031.480841.46524
213842015.03.17 22:22close71280.101.473821.480841.4652412.1024797.01
213852015.03.18 15:40sell71290.101.466810.000000.00000
213862015.03.18 15:41modify71290.101.466811.472401.45660
213872015.03.18 19:24s/l71290.101.472401.472401.45660-55.9024741.11
213882015.03.19 05:52buy71300.101.489610.000000.00000
213892015.03.19 05:53modify71300.101.489611.464031.49933
213902015.03.19 09:01close71300.101.490811.464031.4993312.0024753.11
213912015.03.19 09:09buy71310.101.487790.000000.00000
213922015.03.19 09:10modify71310.101.487791.462131.49743
213932015.03.19 11:47close71310.101.489081.462131.4974312.9024766.01
213942015.03.19 22:34sell71320.101.474640.000000.00000
213952015.03.19 22:35modify71320.101.474641.499691.46439
213962015.03.20 02:33close71320.101.474661.499691.464390.0524766.06
213972015.03.20 03:37sell71330.101.476760.000000.00000
213982015.03.20 03:38modify71330.101.476761.492101.46670
213992015.03.20 06:08close71330.101.476671.492101.466700.9024766.96
214002015.03.23 02:25buy71340.101.493920.000000.00000
214012015.03.23 02:26modify71340.101.493921.480961.50366
214022015.03.23 06:03close71340.101.494771.480961.503668.5024775.46
214032015.03.23 08:24buy71350.101.492740.000000.00000
214042015.03.23 08:25modify71350.101.492741.479851.50255
214052015.03.23 12:10close71350.101.490351.479851.50255-23.9024751.56
214062015.03.25 02:49sell71360.101.485110.000000.00000
214072015.03.25 02:50modify71360.101.485111.492141.47534
214082015.03.25 06:25close71360.101.486551.492141.47534-14.4024737.16
214092015.03.26 12:48buy71370.101.492670.000000.00000
214102015.03.26 12:49modify71370.101.492671.487111.50291
214112015.03.26 13:08close71370.101.494381.487111.5029117.1024754.26
214122015.03.30 17:21sell71380.101.481770.000000.00000
214132015.03.30 17:22modify71380.101.481771.487171.47117
214142015.03.30 17:43close71380.101.480571.487171.4711712.0024766.26
214152015.03.30 19:58sell71390.101.481470.000000.00000
214162015.03.30 19:59modify71390.101.481471.487661.47166
214172015.03.30 22:15close71390.101.480071.487661.4716614.0024780.26
214182015.03.31 20:05buy71400.101.484130.000000.00000
214192015.03.31 20:06modify71400.101.484131.477471.49447
214202015.03.31 21:09close71400.101.485551.477471.4944714.2024794.46
214212015.03.31 22:41buy71410.101.484080.000000.00000
214222015.03.31 22:42modify71410.101.484081.477171.49417
214232015.04.01 03:08close71410.101.483331.477171.49417-8.3024786.15
214242015.04.01 14:05sell71420.101.478450.000000.00000
214252015.04.01 14:06modify71420.101.478451.485081.46958
214262015.04.01 14:38close71420.101.477191.485081.4695812.6024798.75
214272015.04.01 15:16sell71430.101.478540.000000.00000
214282015.04.01 15:17modify71430.101.478541.484631.46913
214292015.04.01 17:03close71430.101.476961.484631.4691315.8024814.55
214302015.04.03 19:06buy71440.101.490180.000000.00000
214312015.04.03 19:07modify71440.101.490181.486051.50045
214322015.04.03 20:42close71440.101.491471.486051.5004512.9024827.45
214332015.04.03 23:48buy71450.101.490720.000000.00000
214342015.04.03 23:49modify71450.101.490721.487431.50183
214352015.04.03 23:49close71450.101.491731.487431.5018310.1024837.55
214362015.04.03 23:55buy71460.101.490540.000000.00000
214372015.04.03 23:56modify71460.101.490541.486631.50103
214382015.04.06 00:06close71460.101.492001.486631.5010313.8024851.35
214392015.04.06 00:40buy71470.101.490910.000000.00000
214402015.04.06 00:41modify71470.101.490911.484461.50086
214412015.04.06 01:03close71470.101.492111.484461.5008612.0024863.35
214422015.04.06 01:19buy71480.101.490550.000000.00000
214432015.04.06 01:20modify71480.101.490551.484051.50045
214442015.04.06 01:45close71480.101.491851.484051.5004513.0024876.35
214452015.04.06 04:09buy71490.101.491050.000000.00000
214462015.04.06 04:10modify71490.101.491051.484611.50101
214472015.04.06 09:12close71490.101.492411.484611.5010113.6024889.95
214482015.04.06 19:05buy71500.101.495230.000000.00000
214492015.04.06 19:06modify71500.101.495231.488591.50499
214502015.04.06 22:07s/l71500.101.488591.488591.50499-66.4024823.55
214512015.04.08 01:54sell71510.101.482090.000000.00000
214522015.04.08 01:55modify71510.101.482091.487671.47207
214532015.04.08 10:03s/l71510.101.487671.487671.47207-55.8024767.75
214542015.04.08 15:01buy71520.101.492320.000000.00000
214552015.04.08 15:02modify71520.101.492321.487151.50275
214562015.04.08 15:07close71520.101.493911.487151.5027515.9024783.65
214572015.04.08 17:35buy71530.101.494370.000000.00000
214582015.04.08 17:36modify71530.101.494371.488761.50436
214592015.04.08 21:01s/l71530.101.488761.488761.50436-56.1024727.55
214602015.04.09 13:12sell71540.101.480880.000000.00000
214612015.04.09 13:13modify71540.101.480881.488591.47069
214622015.04.09 15:43close71540.101.479671.488591.4706912.1024739.65
214632015.04.09 23:12sell71550.101.471010.000000.00000
214642015.04.09 23:13modify71550.101.471011.478681.46078
214652015.04.10 02:40close71550.101.470691.478681.460783.4524743.10
214662015.04.10 03:33sell71560.101.471800.000000.00000
214672015.04.10 03:34modify71560.101.471801.481341.46174
214682015.04.10 05:29close71560.101.471151.481341.461746.5024749.60
214692015.04.10 08:46sell71570.101.471660.000000.00000
214702015.04.10 08:47modify71570.101.471661.481181.46158
214712015.04.10 08:59close71570.101.471191.481181.461584.7024754.30
214722015.04.10 16:24sell71580.101.463700.000000.00000
214732015.04.10 16:25modify71580.101.463701.473781.45418
214742015.04.10 19:25close71580.101.463341.473781.454183.6024757.90
214752015.04.13 01:53sell71590.101.463710.000000.00000
214762015.04.13 01:54modify71590.101.463711.470311.45371
214772015.04.13 05:01close71590.101.463661.470311.453710.5024758.40
214782015.04.13 10:11sell71600.101.461360.000000.00000
214792015.04.13 10:12modify71600.101.461361.468291.45169
214802015.04.13 10:59close71600.101.460161.468291.4516912.0024770.40
214812015.04.13 13:19sell71610.101.460750.000000.00000
214822015.04.13 13:20modify71610.101.460751.467571.45097
214832015.04.13 13:57close71610.101.459491.467571.4509712.6024783.00
214842015.04.13 14:06sell71620.101.461070.000000.00000
214852015.04.13 14:07modify71620.101.461071.467571.45097
214862015.04.13 14:17close71620.101.459771.467571.4509713.0024796.00
214872015.04.15 01:14buy71630.101.477490.000000.00000
214882015.04.15 01:15modify71630.101.477491.467971.48747
214892015.04.15 05:30close71630.101.476421.467971.48747-10.7024785.30
214902015.04.15 23:34buy71640.101.483280.000000.00000
214912015.04.15 23:35modify71640.101.483281.473711.49321
214922015.04.16 03:04close71640.101.483291.473711.49321-2.3124782.99
214932015.04.16 05:46buy71650.101.484540.000000.00000
214942015.04.16 05:47modify71650.101.484541.477241.49454
214952015.04.16 10:09close71650.101.484401.477241.49454-1.4024781.59
214962015.04.16 17:04buy71660.101.489510.000000.00000
214972015.04.16 17:05modify71660.101.489511.481371.49867
214982015.04.16 18:05close71660.101.490961.481371.4986714.5024796.09
214992015.04.16 23:04buy71670.101.493580.000000.00000
215002015.04.16 23:05modify71670.101.493581.486281.50358
215012015.04.17 03:02close71670.101.493511.486281.50358-1.5024794.58
215022015.04.17 05:36buy71680.101.492530.000000.00000
215032015.04.17 05:37modify71680.101.492531.485101.50260
215042015.04.17 08:01close71680.101.493331.485101.502608.0024802.58
215052015.04.17 15:37buy71690.101.500340.000000.00000
215062015.04.17 15:38modify71690.101.500341.493551.51105
215072015.04.17 18:25s/l71690.101.493551.493551.51105-67.9024734.68
215082015.04.20 17:33sell71700.101.491420.000000.00000
215092015.04.20 17:34modify71700.101.491421.497871.48137
215102015.04.20 17:54close71700.101.490181.497871.4813712.4024747.08
215112015.04.20 18:01sell71710.101.491730.000000.00000
215122015.04.20 18:02modify71710.101.491731.498291.48179
215132015.04.20 19:31close71710.101.490491.498291.4817912.4024759.48
215142015.04.21 21:11buy71720.101.493460.000000.00000
215152015.04.21 21:12modify71720.101.493461.488951.50345
215162015.04.22 02:49close71720.101.493071.488951.50345-4.7024754.78
215172015.04.22 16:08buy71730.101.503200.000000.00000
215182015.04.22 16:09modify71730.101.503201.497731.51333
215192015.04.22 16:23close71730.101.504481.497731.5133312.8024767.58
215202015.04.22 16:43buy71740.101.503460.000000.00000
215212015.04.22 16:44modify71740.101.503461.498271.51387
215222015.04.22 20:20close71740.101.504261.498271.513878.0024775.58
215232015.04.22 23:03buy71750.101.503420.000000.00000
215242015.04.22 23:04modify71750.101.503421.497921.51352
215252015.04.23 06:34close71750.101.502791.497921.51352-8.7124766.87
215262015.04.24 13:11buy71760.101.511600.000000.00000
215272015.04.24 13:12modify71760.101.511601.506101.52130
215282015.04.24 13:42close71760.101.512881.506101.5213012.8024779.67
215292015.04.27 01:22buy71770.101.517450.000000.00000
215302015.04.27 01:23modify71770.101.517451.509901.52750
215312015.04.27 03:08close71770.101.518151.509901.527507.0024786.67
215322015.04.27 06:39buy71780.101.516810.000000.00000
215332015.04.27 06:40modify71780.101.516811.509231.52683
215342015.04.27 07:25close71780.101.518111.509231.5268313.0024799.67
215352015.04.27 21:18buy71790.101.522380.000000.00000
215362015.04.27 21:19modify71790.101.522381.514931.53253
215372015.04.27 21:41close71790.101.523661.514931.5325312.8024812.47
215382015.04.28 01:23buy71800.101.522170.000000.00000
215392015.04.28 01:24modify71800.101.522171.514811.53221
215402015.04.28 03:53close71800.101.522931.514811.532217.6024820.07
215412015.04.28 19:31buy71810.101.531010.000000.00000
215422015.04.28 19:32modify71810.101.531011.523651.54105
215432015.04.28 20:40close71810.101.532431.523651.5410514.2024834.27
215442015.04.29 02:06buy71820.101.533510.000000.00000
215452015.04.29 02:07modify71820.101.533511.525411.54351
215462015.04.29 03:58close71820.101.534161.525411.543516.5024840.77
215472015.04.29 07:01buy71830.101.533440.000000.00000
215482015.04.29 07:02modify71830.101.533441.525341.54344
215492015.04.29 08:26close71830.101.534601.525341.5434411.6024852.37
215502015.04.29 12:39buy71840.101.536480.000000.00000
215512015.04.29 12:40modify71840.101.536481.527661.54576
215522015.04.29 15:31close71840.101.539341.527661.5457628.6024880.97
215532015.04.29 21:08buy71850.101.543460.000000.00000
215542015.04.29 21:09modify71850.101.543461.534801.55290
215552015.04.30 00:05close71850.101.543731.534801.552900.2924881.26
215562015.04.30 02:49buy71860.101.542310.000000.00000
215572015.04.30 02:50modify71860.101.542311.534201.55230
215582015.04.30 03:15close71860.101.542971.534201.552306.6024887.86
215592015.04.30 05:37buy71870.101.542520.000000.00000
215602015.04.30 05:38modify71870.101.542521.534441.55254
215612015.04.30 09:53close71870.101.542591.534441.552540.7024888.56
215622015.04.30 21:54sell71880.101.534540.000000.00000
215632015.04.30 21:55modify71880.101.534541.542691.52459
215642015.05.01 03:44close71880.101.534791.542691.52459-2.2524886.31
215652015.05.01 21:06sell71890.101.515510.000000.00000
215662015.05.01 21:07modify71890.101.515511.524321.50532
215672015.05.01 21:40close71890.101.514021.524321.5053214.9024901.21
215682015.05.04 01:27sell71900.101.516060.000000.00000
215692015.05.04 01:28modify71900.101.516061.529561.50606
215702015.05.04 02:39close71900.101.514791.529561.5060612.7024913.91
215712015.05.04 04:40sell71910.101.515980.000000.00000
215722015.05.04 04:41modify71910.101.515981.529491.50599
215732015.05.04 08:00close71910.101.515331.529491.505996.5024920.41
215742015.05.04 09:02sell71920.101.516230.000000.00000
215752015.05.04 09:03modify71920.101.516231.530231.50673
215762015.05.04 09:40close71920.101.514801.530231.5067314.3024934.71
215772015.05.04 15:25sell71930.101.512110.000000.00000
215782015.05.04 15:26modify71930.101.512111.525881.50238
215792015.05.04 17:05close71930.101.510271.525881.5023818.4024953.11
215802015.05.04 19:21sell71940.101.512410.000000.00000
215812015.05.04 19:22modify71940.101.512411.526041.50254
215822015.05.04 21:05close71940.101.511271.526041.5025411.4024964.51
215832015.05.06 10:47buy71950.101.519720.000000.00000
215842015.05.06 10:48modify71950.101.519721.513901.53010
215852015.05.06 13:16close71950.101.519601.513901.53010-1.2024963.31
215862015.05.06 16:12buy71960.101.520430.000000.00000
215872015.05.06 16:13modify71960.101.520431.514441.53064
215882015.05.06 16:29close71960.101.521971.514441.5306415.4024978.71
215892015.05.06 19:17buy71970.101.522690.000000.00000
215902015.05.06 19:18modify71970.101.522691.516481.53268
215912015.05.06 20:25close71970.101.524041.516481.5326813.5024992.21
215922015.05.08 09:03buy71980.101.543460.000000.00000
215932015.05.08 09:04modify71980.101.543461.538681.55398
215942015.05.08 09:27close71980.101.545111.538681.5539816.5025008.71
215952015.05.08 09:47buy71990.101.541900.000000.00000
215962015.05.08 09:48modify71990.101.541901.536541.55184
215972015.05.08 09:51close71990.101.543531.536541.5518416.3025025.01
215982015.05.08 12:20buy72000.101.543860.000000.00000
215992015.05.08 12:21modify72000.101.543861.538391.55369
216002015.05.08 15:32close72000.101.545031.538391.5536911.7025036.71
216012015.05.08 15:36buy72010.101.540720.000000.00000
216022015.05.08 15:37modify72010.101.540721.534231.54953
216032015.05.08 15:50close72010.101.543691.534231.5495329.7025066.41
216042015.05.08 17:14buy72020.101.539130.000000.00000
216052015.05.08 17:15modify72020.101.539131.533601.54890
216062015.05.08 17:55close72020.101.540341.533601.5489012.1025078.51
216072015.05.08 23:53buy72030.101.544100.000000.00000
216082015.05.08 23:54modify72030.101.544101.538841.55414
216092015.05.11 00:43close72030.101.545351.538841.5541411.7025090.20
216102015.05.11 01:22buy72040.101.544360.000000.00000
216112015.05.11 01:23modify72040.101.544361.531761.55426
216122015.05.11 09:06close72040.101.542141.531761.55426-22.2025068.00
216132015.05.12 01:26buy72050.101.558040.000000.00000
216142015.05.12 01:27modify72050.101.558041.547581.56808
216152015.05.12 05:45close72050.101.557791.547581.56808-2.5025065.50
216162015.05.12 10:07buy72060.101.557100.000000.00000
216172015.05.12 10:08modify72060.101.557101.546491.56699
216182015.05.12 10:18close72060.101.558251.546491.5669911.5025077.00
216192015.05.12 10:57buy72070.101.556690.000000.00000
216202015.05.12 10:58modify72070.101.556691.545971.56647
216212015.05.12 11:31close72070.101.559941.545971.5664732.5025109.50
216222015.05.12 15:41buy72080.101.566830.000000.00000
216232015.05.12 15:42modify72080.101.566831.556191.57669
216242015.05.12 18:03close72080.101.566851.556191.576690.2025109.70
216252015.05.12 22:48buy72090.101.567350.000000.00000
216262015.05.12 22:49modify72090.101.567351.556801.57730
216272015.05.13 03:16close72090.101.567071.556801.57730-3.6025106.10
216282015.05.13 12:53buy72100.101.565760.000000.00000
216292015.05.13 12:54modify72100.101.565761.558681.57598
216302015.05.13 13:58close72100.101.567431.558681.5759816.7025122.80
216312015.05.13 22:18buy72110.101.573760.000000.00000
216322015.05.13 22:19modify72110.101.573761.566611.58391
216332015.05.14 04:16close72110.101.574541.566611.583915.3925128.19
216342015.05.14 16:14buy72120.101.578280.000000.00000
216352015.05.14 16:15modify72120.101.578281.571591.58809
216362015.05.14 16:44close72120.101.579561.571591.5880912.8025140.99
216372015.05.14 17:09buy72130.101.577800.000000.00000
216382015.05.14 17:10modify72130.101.577801.571141.58764
216392015.05.14 21:35close72130.101.576661.571141.58764-11.4025129.59
216402015.05.18 12:56sell72140.101.568640.000000.00000
216412015.05.18 12:57modify72140.101.568641.574261.55916
216422015.05.18 14:03close72140.101.567421.574261.5591612.2025141.79
216432015.05.18 16:28sell72150.101.569240.000000.00000
216442015.05.18 16:29modify72150.101.569241.574841.55974
216452015.05.18 16:43close72150.101.568001.574841.5597412.4025154.19
216462015.05.19 01:01sell72160.101.565450.000000.00000
216472015.05.19 01:02modify72160.101.565451.570481.55538
216482015.05.19 04:09close72160.101.565261.570481.555381.9025156.09
216492015.05.19 16:38sell72170.101.551480.000000.00000
216502015.05.19 16:39modify72170.101.551481.556671.54157
216512015.05.19 17:45close72170.101.549961.556671.5415715.2025171.29
216522015.05.19 23:12sell72180.101.550940.000000.00000
216532015.05.19 23:13modify72180.101.550941.555971.54087
216542015.05.20 03:07close72180.101.550951.555971.540870.1525171.44
216552015.05.20 05:11sell72190.101.551890.000000.00000
216562015.05.20 05:12modify72190.101.551891.562791.54209
216572015.05.20 07:42close72190.101.551271.562791.542096.2025177.64
216582015.05.20 11:15sell72200.101.550240.000000.00000
216592015.05.20 11:16modify72200.101.550241.560631.53993
216602015.05.20 11:30close72200.101.548631.560631.5399316.1025193.74
216612015.05.21 15:35buy72210.101.567550.000000.00000
216622015.05.21 15:36modify72210.101.567551.561511.57701
216632015.05.21 18:35close72210.101.568821.561511.5770112.7025206.44
216642015.05.21 22:06buy72220.101.566460.000000.00000
216652015.05.21 22:07modify72220.101.566461.560901.57640
216662015.05.22 02:39close72220.101.566331.560901.57640-2.1025204.33
216672015.05.22 23:26sell72230.101.548750.000000.00000
216682015.05.22 23:27modify72230.101.548751.557471.53907
216692015.05.25 00:06close72230.101.547261.557471.5390715.1525219.48
216702015.05.25 05:56sell72240.101.547770.000000.00000
216712015.05.25 05:57modify72240.101.547771.558781.53778
216722015.05.25 14:05close72240.101.548201.558781.53778-4.3025215.18
216732015.05.25 18:19sell72250.101.546780.000000.00000
216742015.05.25 18:20modify72250.101.546781.557801.53680
216752015.05.25 23:02close72250.101.546961.557801.53680-1.8025213.38
216762015.05.27 20:41sell72260.101.533290.000000.00000
216772015.05.27 20:42modify72260.101.533291.539201.52340
216782015.05.28 01:23close72260.101.534651.539201.52340-12.8525200.53
216792015.05.28 17:24sell72270.101.529550.000000.00000
216802015.05.28 17:25modify72270.101.529551.536611.52011
216812015.05.28 17:51close72270.101.528211.536611.5201113.4025213.93
216822015.05.28 18:02sell72280.101.529420.000000.00000
216832015.05.28 18:03modify72280.101.529421.535771.51927
216842015.05.28 18:15close72280.101.528191.535771.5192712.3025226.23
216852015.05.28 19:41sell72290.101.529800.000000.00000
216862015.05.28 19:42modify72290.101.529801.536131.51963
216872015.05.29 03:58close72290.101.531591.536131.51963-17.6525208.58
216882015.05.29 15:37sell72300.101.527770.000000.00000
216892015.05.29 15:38modify72300.101.527771.533921.51802
216902015.05.29 16:16close72300.101.526391.533921.5180213.8025222.38
216912015.05.29 16:43sell72310.101.528620.000000.00000
216922015.05.29 16:44modify72310.101.528621.534731.51883
216932015.05.29 17:41close72310.101.527421.534731.5188312.0025234.38
216942015.06.01 14:37sell72320.101.522550.000000.00000
216952015.06.01 14:38modify72320.101.522551.527151.51215
216962015.06.01 15:01close72320.101.521131.527151.5121514.2025248.58
216972015.06.01 15:31sell72330.101.522990.000000.00000
216982015.06.01 15:32modify72330.101.522991.528721.51372
216992015.06.01 17:14close72330.101.521671.528721.5137213.2025261.78
217002015.06.01 20:31sell72340.101.519820.000000.00000
217012015.06.01 20:32modify72340.101.519821.524911.50991
217022015.06.01 22:57close72340.101.519361.524911.509914.6025266.38
217032015.06.02 01:38sell72350.101.520180.000000.00000
217042015.06.02 01:39modify72350.101.520181.526471.51007
217052015.06.02 02:35close72350.101.519831.526471.510073.5025269.88
217062015.06.02 22:05buy72360.101.534610.000000.00000
217072015.06.02 22:06modify72360.101.534611.528231.54463
217082015.06.03 00:38close72360.101.534431.528231.54463-2.6025267.28
217092015.06.03 01:09buy72370.101.533860.000000.00000
217102015.06.03 01:10modify72370.101.533861.524861.54386
217112015.06.03 02:37close72370.101.534511.524861.543866.5025273.78
217122015.06.03 03:01buy72380.101.533360.000000.00000
217132015.06.03 03:02modify72380.101.533361.524291.54329
217142015.06.03 04:34close72380.101.534471.524291.5432911.1025284.88
217152015.06.03 10:01buy72390.101.534440.000000.00000
217162015.06.03 10:02modify72390.101.534441.525631.54463
217172015.06.03 11:00close72390.101.535701.525631.5446312.6025297.48
217182015.06.03 11:30buy72400.101.532540.000000.00000
217192015.06.03 11:31modify72400.101.532541.518261.53726
217202015.06.03 14:01close72400.101.528611.518261.53726-39.3025258.18
217212015.06.04 14:41buy72410.101.539840.000000.00000
217222015.06.04 14:42modify72410.101.539841.534561.55046
217232015.06.04 16:46s/l72410.101.534561.534561.55046-52.8025205.38
217242015.06.05 21:34sell72420.101.528170.000000.00000
217252015.06.05 21:35modify72420.101.528171.534671.51817
217262015.06.05 22:07close72420.101.526851.534671.5181713.2025218.58
217272015.06.09 03:02buy72430.101.533960.000000.00000
217282015.06.09 03:03modify72430.101.533961.527091.54389
217292015.06.09 04:19close72430.101.534561.527091.543896.0025224.58
217302015.06.09 07:20buy72440.101.535080.000000.00000
217312015.06.09 07:21modify72440.101.535081.528091.54489
217322015.06.09 08:32close72440.101.536241.528091.5448911.6025236.18
217332015.06.10 05:35buy72450.101.538420.000000.00000
217342015.06.10 05:36modify72450.101.538421.532141.54844
217352015.06.10 07:27close72450.101.539401.532141.548449.8025245.98
217362015.06.10 10:05buy72460.101.540220.000000.00000
217372015.06.10 10:06modify72460.101.540221.533991.55029
217382015.06.10 10:10close72460.101.542081.533991.5502918.6025264.58
217392015.06.10 19:08buy72470.101.549960.000000.00000
217402015.06.10 19:09modify72470.101.549961.544071.56037
217412015.06.10 19:57close72470.101.551311.544071.5603713.5025278.08
217422015.06.11 00:01buy72480.101.552230.000000.00000
217432015.06.11 00:02modify72480.101.552231.543421.56222
217442015.06.11 04:34close72480.101.550401.543421.56222-18.3025259.78
217452015.06.12 22:20buy72490.101.554480.000000.00000
217462015.06.12 22:21modify72490.101.554481.549131.56443
217472015.06.12 22:51close72490.101.555771.549131.5644312.9025272.68
217482015.06.16 00:29buy72500.101.559750.000000.00000
217492015.06.16 00:30modify72500.101.559751.553771.56977
217502015.06.16 02:33close72500.101.559951.553771.569772.0025274.68
217512015.06.16 02:47buy72510.101.559550.000000.00000
217522015.06.16 02:48modify72510.101.559551.553561.56956
217532015.06.16 04:35close72510.101.560231.553561.569566.8025281.48
217542015.06.16 08:14buy72520.101.560610.000000.00000
217552015.06.16 08:15modify72520.101.560611.554651.57065
217562015.06.16 09:59close72520.101.562101.554651.5706514.9025296.38
217572015.06.17 14:46buy72530.101.572660.000000.00000
217582015.06.17 14:47modify72530.101.572661.567501.58290
217592015.06.17 15:20close72530.101.574011.567501.5829013.5025309.88
217602015.06.17 17:23buy72540.101.572370.000000.00000
217612015.06.17 17:24modify72540.101.572371.566571.58197
217622015.06.17 20:51close72540.101.572971.566571.581976.0025315.88
217632015.06.18 07:50buy72550.101.583540.000000.00000
217642015.06.18 07:51modify72550.101.583541.572941.59354
217652015.06.18 10:27close72550.101.584521.572941.593549.8025325.68
217662015.06.18 15:11buy72560.101.590340.000000.00000
217672015.06.18 15:12modify72560.101.590341.580161.60076
217682015.06.18 15:21close72560.101.592101.580161.6007617.6025343.28
217692015.06.18 15:29buy72570.101.590320.000000.00000
217702015.06.18 15:30modify72570.101.590321.580001.60060
217712015.06.18 15:31close72570.101.591941.580001.6006016.2025359.48
217722015.06.18 16:03buy72580.101.590030.000000.00000
217732015.06.18 16:04modify72580.101.590031.579361.59996
217742015.06.18 22:22close72580.101.588261.579361.59996-17.7025341.78
217752015.06.22 16:04sell72590.101.583570.000000.00000
217762015.06.22 16:05modify72590.101.583571.587121.57422
217772015.06.22 16:13close72590.101.582221.587121.5742213.5025355.28
217782015.06.22 16:25sell72600.101.583090.000000.00000
217792015.06.22 16:26modify72600.101.583091.586061.57316
217802015.06.22 18:00close72600.101.581881.586061.5731612.1025367.38
217812015.06.23 08:13sell72610.101.577900.000000.00000
217822015.06.23 08:14modify72610.101.577901.582961.56796
217832015.06.23 11:15close72610.101.576571.582961.5679613.3025380.68
217842015.06.23 18:34sell72620.101.575580.000000.00000
217852015.06.23 18:35modify72620.101.575581.580441.56544
217862015.06.23 19:02close72620.101.574261.580441.5654413.2025393.88
217872015.06.23 23:05sell72630.101.572910.000000.00000
217882015.06.23 23:06modify72630.101.572911.578021.56302
217892015.06.24 09:32s/l72630.101.578021.578021.56302-50.8525343.03
217902015.07.01 22:49sell72640.101.561410.000000.00000
217912015.07.01 22:50modify72640.101.561411.565261.55136
217922015.07.02 01:33close72640.101.561261.565261.551362.2525345.28
217932015.07.02 05:36sell72650.101.561200.000000.00000
217942015.07.02 05:37modify72650.101.561201.567791.55119
217952015.07.02 08:29close72650.101.560881.567791.551193.2025348.48
217962015.07.07 22:24sell72660.101.546120.000000.00000
217972015.07.07 22:25modify72660.101.546121.551171.53657
217982015.07.08 00:59close72660.101.545181.551171.536579.6525358.13
217992015.07.08 08:34sell72670.101.544260.000000.00000
218002015.07.08 08:35modify72670.101.544261.553771.53447
218012015.07.08 09:54close72670.101.542941.553771.5344713.2025371.33
218022015.07.08 21:07sell72680.101.535580.000000.00000
218032015.07.08 21:08modify72680.101.535581.544721.52542
218042015.07.09 03:16close72680.101.536311.544721.52542-6.5525364.78
218052015.07.10 16:37buy72690.101.549790.000000.00000
218062015.07.10 16:38modify72690.101.549791.546261.55986
218072015.07.10 16:46close72690.101.551041.546261.5598612.5025377.28
218082015.07.10 18:08buy72700.101.549860.000000.00000
218092015.07.10 18:09modify72700.101.549861.546301.55990
218102015.07.10 22:06close72700.101.551081.546301.5599012.2025389.48
218112015.07.13 00:05buy72710.101.549730.000000.00000
218122015.07.13 00:06modify72710.101.549731.541631.56053
218132015.07.13 00:09close72710.101.551181.541631.5605314.5025403.98
218142015.07.13 00:26buy72720.101.550080.000000.00000
218152015.07.13 00:27modify72720.101.550081.541511.56041
218162015.07.13 00:57close72720.101.551321.541511.5604112.4025416.38
218172015.07.13 14:32buy72730.101.554740.000000.00000
218182015.07.13 14:33modify72730.101.554741.546511.56541
218192015.07.13 17:32close72730.101.554471.546511.56541-2.7025413.68
218202015.07.14 15:15buy72740.101.556910.000000.00000
218212015.07.14 15:16modify72740.101.556911.552081.56718
218222015.07.14 15:27close72740.101.558181.552081.5671812.7025426.38
218232015.07.15 03:24buy72750.101.563020.000000.00000
218242015.07.15 03:25modify72750.101.563021.554031.57303
218252015.07.15 03:50close72750.101.563881.554031.573038.6025434.98
218262015.07.15 06:16buy72760.101.563900.000000.00000
218272015.07.15 06:17modify72760.101.563901.555001.57400
218282015.07.15 09:13close72760.101.564861.555001.574009.6025444.58
218292015.07.15 11:45buy72770.101.562620.000000.00000
218302015.07.15 11:46modify72770.101.562621.553461.57246
218312015.07.15 11:55close72770.101.563841.553461.5724612.2025456.78
218322015.07.15 12:09buy72780.101.562900.000000.00000
218332015.07.15 12:10modify72780.101.562901.553981.57298
218342015.07.15 18:03close72780.101.561931.553981.57298-9.7025447.08
218352015.07.20 15:22sell72790.101.557060.000000.00000
218362015.07.20 15:23modify72790.101.557061.562721.54702
218372015.07.20 15:38close72790.101.555821.562721.5470212.4025459.48
218382015.07.22 13:50buy72800.101.561210.000000.00000
218392015.07.22 13:51modify72800.101.561211.558321.57122
218402015.07.22 14:13close72800.101.562551.558321.5712213.4025472.88
218412015.07.22 17:02buy72810.101.561350.000000.00000
218422015.07.22 17:03modify72810.101.561351.558761.57166
218432015.07.22 17:11close72810.101.562821.558761.5716614.7025487.58
218442015.07.22 17:27buy72820.101.561720.000000.00000
218452015.07.22 17:28modify72820.101.561721.559601.57250
218462015.07.22 17:54close72820.101.563271.559601.5725015.5025503.08
218472015.07.23 21:57sell72830.101.551620.000000.00000
218482015.07.23 21:58modify72830.101.551621.556311.54151
218492015.07.24 00:20close72830.101.550811.556311.541518.3525511.43
218502015.07.24 03:01sell72840.101.552010.000000.00000
218512015.07.24 03:02modify72840.101.552011.560281.54218
218522015.07.24 04:56close72840.101.551041.560281.542189.7025521.13
218532015.07.24 07:14sell72850.101.551580.000000.00000
218542015.07.24 07:15modify72850.101.551581.559681.54158
218552015.07.24 09:06close72850.101.550701.559681.541588.8025529.93
218562015.07.24 13:48sell72860.101.549680.000000.00000
218572015.07.24 13:49modify72860.101.549681.557851.53975
218582015.07.24 14:40close72860.101.548251.557851.5397514.3025544.23
218592015.07.24 16:42sell72870.101.550120.000000.00000
218602015.07.24 16:43modify72870.101.550121.558581.54048
218612015.07.24 16:58close72870.101.548861.558581.5404812.6025556.83
218622015.07.29 18:06buy72880.101.563330.000000.00000
218632015.07.29 18:07modify72880.101.563331.557611.57241
218642015.07.29 20:52close72880.101.563361.557611.572410.3025557.13
218652015.08.05 07:41sell72890.101.554410.000000.00000
218662015.08.05 07:42modify72890.101.554411.558061.54446
218672015.08.05 10:20s/l72890.101.558061.558061.54446-36.5025520.63
218682015.08.05 17:04buy72900.101.561520.000000.00000
218692015.08.05 17:05modify72900.101.561521.557971.57157
218702015.08.05 21:03close72900.101.561921.557971.571574.0025524.63
218712015.08.06 19:37sell72910.101.552250.000000.00000
218722015.08.06 19:38modify72910.101.552251.558551.54265
218732015.08.06 20:35close72910.101.550991.558551.5426512.6025537.23
218742015.08.06 22:39sell72920.101.552110.000000.00000
218752015.08.06 22:40modify72920.101.552111.557961.54206
218762015.08.07 01:59close72920.101.551101.557961.5420610.3525547.58
218772015.08.07 02:08sell72930.101.551530.000000.00000
218782015.08.07 02:09modify72930.101.551531.559231.54113
218792015.08.07 03:01close72930.101.550991.559231.541135.4025552.98
218802015.08.07 03:14sell72940.101.551550.000000.00000
218812015.08.07 03:15modify72940.101.551551.559601.54150
218822015.08.07 04:35close72940.101.551021.559601.541505.3025558.28
218832015.08.07 20:01sell72950.101.548320.000000.00000
218842015.08.07 20:02modify72950.101.548321.556351.53825
218852015.08.10 03:01close72950.101.548511.556351.53825-1.6525556.63
218862015.08.11 00:54buy72960.101.558510.000000.00000
218872015.08.11 00:55modify72960.101.558511.551511.56861
218882015.08.11 02:33close72960.101.558931.551511.568614.2025560.83
218892015.08.11 02:56buy72970.101.558310.000000.00000
218902015.08.11 02:57modify72970.101.558311.551251.56835
218912015.08.11 03:07close72970.101.558921.551251.568356.1025566.93
218922015.08.11 04:19buy72980.101.557990.000000.00000
218932015.08.11 04:20modify72980.101.557991.550851.56795
218942015.08.11 08:29close72980.101.557471.550851.56795-5.2025561.73
218952015.08.12 20:34buy72990.101.563560.000000.00000
218962015.08.12 20:35modify72990.101.563561.560531.57343
218972015.08.12 21:39s/l72990.101.560531.560531.57343-30.3025531.43
218982015.08.17 20:36sell73000.101.559900.000000.00000
218992015.08.17 20:37modify73000.101.559901.563371.54997
219002015.08.17 21:56close73000.101.558601.563371.5499713.0025544.43
219012015.08.18 15:56buy73010.101.568690.000000.00000
219022015.08.18 15:57modify73010.101.568691.563371.57857
219032015.08.18 21:04close73010.101.566111.563371.57857-25.8025518.63
219042015.08.24 17:41buy73020.101.573500.000000.00000
219052015.08.24 17:42modify73020.101.573501.570761.58386
219062015.08.24 17:45close73020.101.575061.570761.5838615.6025534.23
219072015.08.24 17:59buy73030.101.573900.000000.00000
219082015.08.24 18:00modify73030.101.573901.570821.58392
219092015.08.24 20:20close73030.101.575271.570821.5839213.7025547.93
219102015.08.25 00:29buy73040.101.575530.000000.00000
219112015.08.25 00:30modify73040.101.575531.567111.58531
219122015.08.25 04:48close73040.101.576551.567111.5853110.2025558.13
219132015.08.25 13:46buy73050.101.577340.000000.00000
219142015.08.25 13:47modify73050.101.577341.568971.58717
219152015.08.25 13:53close73050.101.578761.568971.5871714.2025572.33
219162015.08.25 14:03buy73060.101.577940.000000.00000
219172015.08.25 14:04modify73060.101.577941.569471.58767
219182015.08.25 15:12close73060.101.579181.569471.5876712.4025584.73
219192015.08.25 20:27sell73070.101.570200.000000.00000
219202015.08.25 20:28modify73070.101.570201.578781.56058
219212015.08.25 20:48close73070.101.568761.578781.5605814.4025599.13
219222015.08.25 23:28sell73080.101.569820.000000.00000
219232015.08.25 23:29modify73080.101.569821.577961.55976
219242015.08.25 23:49close73080.101.568571.577961.5597612.5025611.63
219252015.08.26 01:38sell73090.101.569870.000000.00000
219262015.08.26 01:39modify73090.101.569871.576331.55983
219272015.08.26 03:50close73090.101.568951.576331.559839.2025620.83
219282015.08.27 01:38sell73100.101.547270.000000.00000
219292015.08.27 01:39modify73100.101.547271.560071.53727
219302015.08.27 08:04close73100.101.549061.560071.53727-17.9025602.93
219312015.08.27 21:09sell73110.101.541380.000000.00000
219322015.08.27 21:10modify73110.101.541381.554011.53121
219332015.08.27 23:27close73110.101.540501.554011.531218.8025611.73
219342015.08.28 01:59sell73120.101.541000.000000.00000
219352015.08.28 02:00modify73120.101.541001.547481.53088
219362015.08.28 03:07close73120.101.540581.547481.530884.2025615.93
219372015.08.28 03:12sell73130.101.541230.000000.00000
219382015.08.28 03:13modify73130.101.541231.547471.53087
219392015.08.28 09:13close73130.101.542931.547471.53087-17.0025598.93
219402015.08.28 15:31sell73140.101.539460.000000.00000
219412015.08.28 15:32modify73140.101.539461.546331.52973
219422015.08.28 15:54close73140.101.538101.546331.5297313.6025612.53
219432015.08.28 20:03sell73150.101.538920.000000.00000
219442015.08.28 20:04modify73150.101.538921.545211.52861
219452015.08.31 07:02close73150.101.542511.545211.52861-35.6525576.88
219462015.09.01 01:15sell73160.101.534920.000000.00000
219472015.09.01 01:16modify73160.101.534921.539491.52489
219482015.09.01 05:03s/l73160.101.539491.539491.52489-45.7025531.18
219492015.09.02 02:49sell73170.101.530660.000000.00000
219502015.09.02 02:50modify73170.101.530661.535651.52055
219512015.09.02 03:03close73170.101.530021.535651.520556.4025537.58
219522015.09.04 19:07sell73180.101.520370.000000.00000
219532015.09.04 19:08modify73180.101.520371.524641.51014
219542015.09.04 20:49close73180.101.518981.524641.5101413.9025551.48
219552015.09.07 01:14sell73190.101.518620.000000.00000
219562015.09.07 01:15modify73190.101.518621.523911.50881
219572015.09.07 08:03close73190.101.518721.523911.50881-1.0025550.48
219582015.09.07 14:53buy73200.101.525640.000000.00000
219592015.09.07 14:54modify73200.101.525641.520521.53562
219602015.09.07 16:28close73200.101.526841.520521.5356212.0025562.48
219612015.09.07 21:37buy73210.101.528150.000000.00000
219622015.09.07 21:38modify73210.101.528151.523061.53816
219632015.09.08 01:34close73210.101.527641.523061.53816-5.9025556.57
219642015.09.08 16:44buy73220.101.537790.000000.00000
219652015.09.08 16:45modify73220.101.537791.532271.54787
219662015.09.08 21:14close73220.101.538251.532271.547874.6025561.17
219672015.09.09 00:30buy73230.101.539160.000000.00000
219682015.09.09 00:31modify73230.101.539161.532421.54922
219692015.09.09 02:26close73230.101.539811.532421.549226.5025567.67
219702015.09.09 03:08buy73240.101.538960.000000.00000
219712015.09.09 03:09modify73240.101.538961.532151.54895
219722015.09.09 03:43close73240.101.539721.532151.548957.6025575.27
219732015.09.09 05:37buy73250.101.539330.000000.00000
219742015.09.09 05:38modify73250.101.539331.532571.54937
219752015.09.09 10:28close73250.101.538921.532571.54937-4.1025571.17
219762015.09.11 01:56buy73260.101.544050.000000.00000
219772015.09.11 01:57modify73260.101.544051.537231.55373
219782015.09.11 03:19close73260.101.544891.537231.553738.4025579.57
219792015.09.14 18:19sell73270.101.540430.000000.00000
219802015.09.14 18:20modify73270.101.540431.543321.53042
219812015.09.14 22:00s/l73270.101.543321.543321.53042-28.9025550.67
219822015.09.16 01:31sell73280.101.534280.000000.00000
219832015.09.16 01:32modify73280.101.534281.540461.52436
219842015.09.16 03:55close73280.101.533621.540461.524366.6025557.27
219852015.09.16 19:41buy73290.101.549070.000000.00000
219862015.09.16 19:42modify73290.101.549071.542661.55876
219872015.09.16 21:14close73290.101.550341.542661.5587612.7025569.97
219882015.09.17 08:10buy73300.101.550340.000000.00000
219892015.09.17 08:11modify73300.101.550341.540721.56022
219902015.09.17 09:34close73300.101.551051.540721.560227.1025577.07
219912015.09.17 18:09buy73310.101.551640.000000.00000
219922015.09.17 18:10modify73310.101.551641.542281.56178
219932015.09.17 20:18close73310.101.553181.542281.5617815.4025592.47
219942015.09.18 02:23buy73320.101.556650.000000.00000
219952015.09.18 02:24modify73320.101.556651.550041.56684
219962015.09.18 05:11close73320.101.557091.550041.566844.4025596.87
219972015.09.18 14:39buy73330.101.562180.000000.00000
219982015.09.18 14:40modify73330.101.562181.555071.57187
219992015.09.18 14:51close73330.101.563441.555071.5718712.6025609.47
220002015.09.18 16:58buy73340.101.562400.000000.00000
220012015.09.18 16:59modify73340.101.562401.555091.57189
220022015.09.18 21:16close73340.101.555571.555091.57189-68.3025541.17
220032015.09.21 03:09sell73350.101.553320.000000.00000
220042015.09.21 03:10modify73350.101.553321.559791.54289
220052015.09.21 06:11close73350.101.553361.559791.54289-0.4025540.77
220062015.09.22 22:32sell73360.101.538100.000000.00000
220072015.09.22 22:33modify73360.101.538101.542141.52804
220082015.09.22 23:17close73360.101.536821.542141.5280412.8025553.57
220092015.09.23 05:34sell73370.101.535260.000000.00000
220102015.09.23 05:35modify73370.101.535261.544101.52510
220112015.09.23 07:56close73370.101.534671.544101.525105.9025559.47
220122015.09.23 09:59sell73380.101.535370.000000.00000
220132015.09.23 10:00modify73380.101.535371.544551.52555
220142015.09.23 10:16close73380.101.533541.544551.5255518.3025577.77
220152015.09.23 19:41sell73390.101.525570.000000.00000
220162015.09.23 19:42modify73390.101.525571.534701.51570
220172015.09.23 20:38close73390.101.524341.534701.5157012.3025590.07
220182015.09.24 02:35sell73400.101.525000.000000.00000
220192015.09.24 02:36modify73400.101.525001.531851.51495
220202015.09.24 11:34close73400.101.526121.531851.51495-11.2025578.87
220212015.09.25 16:56sell73410.101.520030.000000.00000
220222015.09.25 16:57modify73410.101.520031.524391.51019
220232015.09.25 17:07close73410.101.518591.524391.5101914.4025593.27
220242015.09.25 21:44sell73420.101.518100.000000.00000
220252015.09.25 21:45modify73420.101.518101.522661.50846
220262015.09.28 04:28close73420.101.519291.522661.50846-11.6525581.62
220272015.10.02 19:49buy73430.101.519280.000000.00000
220282015.10.02 19:50modify73430.101.519281.515941.52944
220292015.10.05 03:23close73430.101.519601.515941.529442.4025584.02
220302015.10.07 16:20buy73440.101.529800.000000.00000
220312015.10.07 16:21modify73440.101.529801.524931.53983
220322015.10.07 17:58close73440.101.531201.524931.5398314.0025598.02
220332015.10.08 14:14buy73450.101.531740.000000.00000
220342015.10.08 14:15modify73450.101.531741.525311.54111
220352015.10.08 17:51close73450.101.529911.525311.54111-18.3025579.72
220362015.10.13 17:36sell73460.101.522830.000000.00000
220372015.10.13 17:37modify73460.101.522831.525841.51264
220382015.10.13 20:37close73460.101.524001.525841.51264-11.7025568.02
220392015.10.13 21:04sell73470.101.524770.000000.00000
220402015.10.13 21:05modify73470.101.524771.528011.51481
220412015.10.13 23:58close73470.101.524681.528011.514810.9025568.92
220422015.10.15 02:02buy73480.101.547080.000000.00000
220432015.10.15 02:03modify73480.101.547081.535201.55710
220442015.10.15 09:14close73480.101.547721.535201.557106.4025575.32
220452015.10.15 10:52buy73490.101.545950.000000.00000
220462015.10.15 10:53modify73490.101.545951.534571.55647
220472015.10.15 11:15close73490.101.547151.534571.5564712.0025587.32
220482015.10.15 14:38buy73500.101.547650.000000.00000
220492015.10.15 14:39modify73500.101.547651.535881.55778
220502015.10.15 18:02close73500.101.546681.535881.55778-9.7025577.62
220512015.10.26 02:13sell73510.101.531890.000000.00000
220522015.10.26 02:14modify73510.101.531891.537221.52182
220532015.10.26 07:56close73510.101.533181.537221.52182-12.9025564.72
220542015.10.30 20:37buy73520.101.543920.000000.00000
220552015.10.30 20:38modify73520.101.543921.540261.55406
220562015.11.02 00:05close73520.101.543861.540261.55406-1.4025563.32
220572015.11.02 05:03buy73530.101.542900.000000.00000
220582015.11.02 05:04modify73530.101.542901.535401.55300
220592015.11.02 08:08close73530.101.543621.535401.553007.2025570.52
220602015.11.02 14:17buy73540.101.546070.000000.00000
220612015.11.02 14:18modify73540.101.546071.538301.55590
220622015.11.02 14:58close73540.101.547411.538301.5559013.4025583.92
220632015.11.02 16:16buy73550.101.545620.000000.00000
220642015.11.02 16:17modify73550.101.545621.537791.55539
220652015.11.03 00:03close73550.101.541211.537791.55539-44.9025539.01
220662015.11.05 18:01sell73560.101.526070.000000.00000
220672015.11.05 18:02modify73560.101.526071.529741.51574
220682015.11.05 18:04close73560.101.524851.529741.5157412.2025551.21
220692015.11.05 22:28sell73570.101.521560.000000.00000
220702015.11.05 22:29modify73570.101.521561.525521.51152
220712015.11.05 23:24close73570.101.520581.525521.511529.8025561.01
220722015.11.06 02:02sell73580.101.521330.000000.00000
220732015.11.06 02:03modify73580.101.521331.530731.51133
220742015.11.06 07:03close73580.101.520841.530731.511334.9025565.91
220752015.11.06 15:27sell73590.101.514760.000000.00000
220762015.11.06 15:28modify73590.101.514761.523971.50457
220772015.11.06 15:30close73590.101.511991.523971.5045727.7025593.61
220782015.11.06 22:16sell73600.101.504410.000000.00000
220792015.11.06 22:17modify73600.101.504411.513391.49399
220802015.11.09 00:45close73600.101.504611.513391.49399-1.7525591.86
220812015.11.09 02:07sell73610.101.505360.000000.00000
220822015.11.09 02:08modify73610.101.505361.514541.49534
220832015.11.09 09:12close73610.101.506881.514541.49534-15.2025576.66
220842015.11.11 08:06buy73620.101.516010.000000.00000
220852015.11.11 08:07modify73620.101.516011.513531.52603
220862015.11.11 09:56close73620.101.517331.513531.5260313.2025589.86
220872015.11.12 06:36buy73630.101.522520.000000.00000
220882015.11.12 06:37modify73630.101.522521.517461.53246
220892015.11.12 10:24s/l73630.101.517461.517461.53246-50.6025539.26
220902015.11.19 08:24buy73640.101.527570.000000.00000
220912015.11.19 08:25modify73640.101.527571.524781.53758
220922015.11.19 09:09close73640.101.529231.524781.5375816.6025555.86
220932015.11.23 07:06sell73650.101.517200.000000.00000
220942015.11.23 07:07modify73650.101.517201.523341.50724
220952015.11.23 09:11close73650.101.516481.523341.507247.2025563.06
220962015.11.23 15:47sell73660.101.515050.000000.00000
220972015.11.23 15:48modify73660.101.515051.521311.50521
220982015.11.23 17:57close73660.101.513781.521311.5052112.7025575.76
220992015.11.23 23:46sell73670.101.512360.000000.00000
221002015.11.23 23:47modify73670.101.512361.518581.50248
221012015.11.24 06:41close73670.101.513141.518581.50248-7.5525568.21
221022015.11.24 19:43sell73680.101.507380.000000.00000
221032015.11.24 19:44modify73680.101.507381.511321.49712
221042015.11.24 23:21close73680.101.507681.511321.49712-3.0025565.21
221052015.11.27 14:39sell73690.101.505440.000000.00000
221062015.11.27 14:40modify73690.101.505441.508511.49551
221072015.11.27 15:20close73690.101.504141.508511.4955113.0025578.21
221082015.12.01 11:32buy73700.101.508410.000000.00000
221092015.12.01 11:33modify73700.101.508411.505311.51881
221102015.12.01 16:20close73700.101.507971.505311.51881-4.4025573.81
221112015.12.02 20:57sell73710.101.494690.000000.00000
221122015.12.02 20:58modify73710.101.494691.498541.48504
221132015.12.02 21:37close73710.101.493441.498541.4850412.5025586.31
221142015.12.02 22:24sell73720.101.495060.000000.00000
221152015.12.02 22:25modify73720.101.495061.499001.48550
221162015.12.03 02:31close73720.101.494111.499001.4855010.2525596.56
221172015.12.03 06:53sell73730.101.493220.000000.00000
221182015.12.03 06:54modify73730.101.493221.502191.48329
221192015.12.03 07:56close73730.101.492461.502191.483297.6025604.16
221202015.12.03 08:55sell73740.101.493250.000000.00000
221212015.12.03 08:56modify73740.101.493251.502201.48330
221222015.12.03 10:55close73740.101.492391.502201.483308.6025612.76
221232015.12.04 00:25buy73750.101.513950.000000.00000
221242015.12.04 00:26modify73750.101.513951.501811.52391
221252015.12.04 02:11close73750.101.514941.501811.523919.9025622.66
221262015.12.04 02:44buy73760.101.513060.000000.00000
221272015.12.04 02:45modify73760.101.513061.501081.52318
221282015.12.04 05:55close73760.101.513051.501081.52318-0.1025622.56
221292015.12.04 08:21buy73770.101.512190.000000.00000
221302015.12.04 08:22modify73770.101.512191.499991.52209
221312015.12.04 11:24close73770.101.512891.499991.522097.0025629.56
221322015.12.08 18:42sell73780.101.500450.000000.00000
221332015.12.08 18:43modify73780.101.500451.503911.49061
221342015.12.08 21:30close73780.101.500051.503911.490614.0025633.56
221352015.12.10 00:55buy73790.101.517480.000000.00000
221362015.12.10 00:56modify73790.101.517481.509051.52795
221372015.12.10 02:02close73790.101.518271.509051.527957.9025641.46
221382015.12.10 03:41buy73800.101.517440.000000.00000
221392015.12.10 03:42modify73800.101.517441.508611.52751
221402015.12.10 08:34close73800.101.518341.508611.527519.0025650.46
221412015.12.10 09:56buy73810.101.517080.000000.00000
221422015.12.10 09:57modify73810.101.517081.508181.52708
221432015.12.10 11:28close73810.101.518661.508181.5270815.8025666.26
221442015.12.14 00:19buy73820.101.521770.000000.00000
221452015.12.14 00:20modify73820.101.521771.516361.53176
221462015.12.14 03:04close73820.101.520021.516361.53176-17.5025648.76
221472015.12.14 16:01sell73830.101.514440.000000.00000
221482015.12.14 16:02modify73830.101.514441.519661.50426
221492015.12.14 16:19close73830.101.513211.519661.5042612.3025661.06
221502015.12.14 17:12sell73840.101.514830.000000.00000
221512015.12.14 17:13modify73840.101.514831.520271.50487
221522015.12.14 17:49close73840.101.513611.520271.5048712.2025673.26
221532015.12.16 01:59sell73850.101.504350.000000.00000
221542015.12.16 02:00modify73850.101.504351.511771.49437
221552015.12.16 07:51close73850.101.504521.511771.49437-1.7025671.56
221562015.12.16 13:02sell73860.101.503020.000000.00000
221572015.12.16 13:03modify73860.101.503021.509951.49255
221582015.12.16 13:25close73860.101.501571.509951.4925514.5025686.06
221592015.12.16 15:53sell73870.101.502970.000000.00000
221602015.12.16 15:54modify73870.101.502971.510071.49267
221612015.12.16 17:06close73870.101.501411.510071.4926715.6025701.66
221622015.12.17 08:55sell73880.101.495760.000000.00000
221632015.12.17 08:56modify73880.101.495761.502471.48577
221642015.12.17 10:00close73880.101.494111.502471.4857716.5025718.16
221652015.12.17 11:25sell73890.101.498710.000000.00000
221662015.12.17 11:26modify73890.101.498711.505121.48842
221672015.12.17 11:33close73890.101.496941.505121.4884217.7025735.86
221682015.12.17 16:21sell73900.101.493400.000000.00000
221692015.12.17 16:22modify73900.101.493401.499241.48254
221702015.12.17 16:25close73900.101.492091.499241.4825413.1025748.96
221712015.12.17 16:38sell73910.101.493250.000000.00000
221722015.12.17 16:39modify73910.101.493251.500191.48349
221732015.12.17 16:55close73910.101.491921.500191.4834913.3025762.26
221742015.12.17 20:25sell73920.101.489810.000000.00000
221752015.12.17 20:26modify73920.101.489811.496461.47976
221762015.12.17 20:39close73920.101.488551.496461.4797612.6025774.86
221772015.12.17 23:00sell73930.101.489850.000000.00000
221782015.12.17 23:01modify73930.101.489851.495971.47927
221792015.12.18 05:51close73930.101.489651.495971.479272.2525777.11
221802015.12.22 22:56sell73940.101.481730.000000.00000
221812015.12.22 22:57modify73940.101.481731.484331.47183
221822015.12.23 07:52s/l73940.101.484331.484331.47183-25.7525751.36
221832015.12.28 00:07buy73950.101.491440.000000.00000
221842015.12.28 00:08modify73950.101.491441.487491.50149
221852015.12.28 00:25close73950.101.492701.487491.5014912.6025763.96
221862015.12.29 19:39sell73960.101.480460.000000.00000
221872015.12.29 19:40modify73960.101.480461.483361.47046
221882015.12.29 23:43close73960.101.481641.483361.47046-11.8025752.16
221892016.01.04 06:22sell73970.101.472960.000000.00000
221902016.01.04 06:23modify73970.101.472961.478171.46287
221912016.01.04 09:06close73970.101.473161.478171.46287-2.0025750.16
221922016.01.04 21:44sell73980.101.471350.000000.00000
221932016.01.04 21:45modify73980.101.471351.476621.46132
221942016.01.05 04:42close73980.101.470851.476621.461325.2525755.41
221952016.01.07 17:04sell73990.101.459680.000000.00000
221962016.01.07 17:05modify73990.101.459681.463371.44967
221972016.01.07 17:57close73990.101.457941.463371.4496717.4025772.81
221982016.01.08 21:18sell74000.101.452190.000000.00000
221992016.01.08 21:19modify74000.101.452191.457661.44256
222002016.01.11 00:33close74000.101.451201.457661.4425610.1525782.96
222012016.01.11 01:12sell74010.101.454060.000000.00000
222022016.01.11 01:13modify74010.101.454061.461091.44449
222032016.01.11 01:28close74010.101.452621.461091.4444914.4025797.36
222042016.01.11 04:01sell74020.101.452720.000000.00000
222052016.01.11 04:02modify74020.101.452721.459231.44263
222062016.01.11 09:27close74020.101.452541.459231.442631.8025799.16
222072016.01.12 15:56sell74030.101.443860.000000.00000
222082016.01.12 15:57modify74030.101.443861.448961.43376
222092016.01.12 16:18close74030.101.442551.448961.4337613.1025812.26
222102016.01.12 19:05sell74040.101.441270.000000.00000
222112016.01.12 19:06modify74040.101.441271.446361.43116
222122016.01.13 00:41close74040.101.442671.446361.43116-13.7525798.51
222132016.01.15 16:29sell74050.101.435580.000000.00000
222142016.01.15 16:30modify74050.101.435581.439501.42550
222152016.01.15 17:29close74050.101.434141.439501.4255014.4025812.91
222162016.01.18 01:32sell74060.101.426730.000000.00000
222172016.01.18 01:33modify74060.101.426731.435371.41697
222182016.01.18 08:18close74060.101.427041.435371.41697-3.1025809.81
222192016.01.19 00:47sell74070.101.424900.000000.00000
222202016.01.19 00:48modify74070.101.424901.428431.41433
222212016.01.19 04:01close74070.101.424831.428431.414330.7025810.51
222222016.01.20 07:42sell74080.101.415720.000000.00000
222232016.01.20 07:43modify74080.101.415721.425791.40569
222242016.01.20 09:11close74080.101.414661.425791.4056910.6025821.11
222252016.01.20 09:35sell74090.101.415870.000000.00000
222262016.01.20 09:36modify74090.101.415871.425971.40587
222272016.01.20 10:32close74090.101.414611.425971.4058712.6025833.71
222282016.01.21 17:20sell74100.101.412370.000000.00000
222292016.01.21 17:21modify74100.101.412371.417081.40268
222302016.01.21 18:11s/l74100.101.417081.417081.40268-47.1025786.61
222312016.01.22 03:26buy74110.101.421540.000000.00000
222322016.01.22 03:27modify74110.101.421541.413441.43154
222332016.01.22 07:42close74110.101.421671.413441.431541.3025787.91
222342016.01.22 18:41buy74120.101.430960.000000.00000
222352016.01.22 18:42modify74120.101.430961.422691.44079
222362016.01.25 03:21close74120.101.427201.422691.44079-38.4025749.51
222372016.01.26 23:32buy74130.101.435030.000000.00000
222382016.01.26 23:33modify74130.101.435031.430861.44496
222392016.01.27 07:31close74130.101.434931.430861.44496-1.8025747.70
222402016.01.28 22:01buy74140.101.436230.000000.00000
222412016.01.28 22:02modify74140.101.436231.430181.44618
222422016.01.29 05:35close74140.101.435951.430181.44618-3.6025744.10
222432016.01.29 09:58buy74150.101.436820.000000.00000
222442016.01.29 09:59modify74150.101.436821.428951.44745
222452016.01.29 12:47s/l74150.101.428951.428951.44745-78.7025665.40
222462016.01.29 20:00sell74160.101.422190.000000.00000
222472016.01.29 20:01modify74160.101.422191.429771.41127
222482016.01.29 20:04close74160.101.420881.429771.4112713.1025678.50
222492016.01.29 20:12sell74170.101.422320.000000.00000
222502016.01.29 20:13modify74170.101.422321.430991.41249
222512016.02.01 00:39close74170.101.423981.430991.41249-16.3525662.15
222522016.02.01 02:05sell74180.101.425300.000000.00000
222532016.02.01 02:06modify74180.101.425301.437571.41497
222542016.02.01 02:10close74180.101.424091.437571.4149712.1025674.25
222552016.02.01 03:05sell74190.101.424800.000000.00000
222562016.02.01 03:06modify74190.101.424801.437601.41500
222572016.02.01 08:39close74190.101.425481.437601.41500-6.8025667.45
222582016.02.02 00:05buy74200.101.442790.000000.00000
222592016.02.02 00:06modify74200.101.442791.432261.45266
222602016.02.02 03:37close74200.101.442661.432261.45266-1.3025666.15
222612016.02.02 05:48buy74210.101.441980.000000.00000
222622016.02.02 05:49modify74210.101.441981.431341.45174
222632016.02.02 09:48close74210.101.439841.431341.45174-21.4025644.75
222642016.02.04 00:16buy74220.101.459100.000000.00000
222652016.02.04 00:17modify74220.101.459101.446481.46918
222662016.02.04 02:29close74220.101.459811.446481.469187.1025651.85
222672016.02.04 03:52buy74230.101.458130.000000.00000
222682016.02.04 03:53modify74230.101.458131.445751.46845
222692016.02.04 08:56close74230.101.457901.445751.46845-2.3025649.55
222702016.02.04 13:33buy74240.101.462800.000000.00000
222712016.02.04 13:34modify74240.101.462801.449151.47185
222722016.02.04 15:31close74240.101.464281.449151.4718514.8025664.35
222732016.02.05 11:53sell74250.101.454820.000000.00000
222742016.02.05 11:54modify74250.101.454821.461141.44454
222752016.02.05 12:17close74250.101.453601.461141.4445412.2025676.55
222762016.02.05 20:48sell74260.101.447960.000000.00000
222772016.02.05 20:49modify74260.101.447961.454351.43775
222782016.02.08 00:05close74260.101.449091.454351.43775-11.0525665.50
222792016.02.08 18:15sell74270.101.442550.000000.00000
222802016.02.08 18:16modify74270.101.442551.448681.43208
222812016.02.08 18:23close74270.101.441151.448681.4320814.0025679.50
222822016.02.08 20:39sell74280.101.442820.000000.00000
222832016.02.08 20:40modify74280.101.442821.449281.43268
222842016.02.09 00:51close74280.101.442451.449281.432683.9525683.45
222852016.02.09 20:15buy74290.101.446790.000000.00000
222862016.02.09 20:16modify74290.101.446791.437961.45726
222872016.02.09 23:07close74290.101.446561.437961.45726-2.3025681.15
222882016.02.10 16:12buy74300.101.448880.000000.00000
222892016.02.10 16:13modify74300.101.448881.441991.45849
222902016.02.10 19:20close74300.101.448231.441991.45849-6.5025674.65
222912016.02.11 05:10buy74310.101.453890.000000.00000
222922016.02.11 05:11modify74310.101.453891.447011.46391
222932016.02.11 09:04close74310.101.454031.447011.463911.4025676.05
222942016.02.11 16:12sell74320.101.442740.000000.00000
222952016.02.11 16:13modify74320.101.442741.450061.43316
222962016.02.11 21:33close74320.101.445141.450061.43316-24.0025652.05
222972016.02.12 14:24buy74330.101.452790.000000.00000
222982016.02.12 14:25modify74330.101.452791.444161.46276
222992016.02.12 19:13close74330.101.447611.444161.46276-51.8025600.25
223002016.02.16 00:57sell74340.101.443700.000000.00000
223012016.02.16 00:58modify74340.101.443701.449161.43336
223022016.02.16 04:55close74340.101.443241.449161.433364.6025604.85
223032016.02.16 23:54sell74350.101.429670.000000.00000
223042016.02.16 23:55modify74350.101.429671.435551.41975
223052016.02.17 02:26close74350.101.429651.435551.419750.4525605.30
223062016.02.17 04:48sell74360.101.430410.000000.00000
223072016.02.17 04:49modify74360.101.430411.441721.42032
223082016.02.17 05:47close74360.101.429651.441721.420327.6025612.90
223092016.02.17 08:03sell74370.101.430250.000000.00000
223102016.02.17 08:04modify74370.101.430251.441871.42047
223112016.02.17 08:28close74370.101.429021.441871.4204712.3025625.20
223122016.02.17 11:03sell74380.101.427930.000000.00000
223132016.02.17 11:04modify74380.101.427931.439181.41778
223142016.02.17 11:31close74380.101.426111.439181.4177818.2025643.40
223152016.02.17 11:36sell74390.101.429150.000000.00000
223162016.02.17 11:37modify74390.101.429151.440811.41941
223172016.02.17 11:48close74390.101.427841.440811.4194113.1025656.50
223182016.02.17 11:58sell74400.101.430310.000000.00000
223192016.02.17 11:59modify74400.101.430311.442861.42146
223202016.02.17 13:23close74400.101.428941.442861.4214613.7025670.20
223212016.02.18 16:09buy74410.101.436220.000000.00000
223222016.02.18 16:10modify74410.101.436221.430941.44584
223232016.02.18 23:54close74410.101.433821.430941.44584-24.0025646.20
223242016.02.19 18:06sell74420.101.428470.000000.00000
223252016.02.19 18:07modify74420.101.428471.435751.41915
223262016.02.19 19:39close74420.101.435341.435751.41915-68.7025577.50
223272016.02.22 16:43sell74430.101.411240.000000.00000
223282016.02.22 16:44modify74430.101.411241.417951.40075
223292016.02.23 01:33close74430.101.414661.417951.40075-33.9525543.55
223302016.02.23 10:36sell74440.101.412370.000000.00000
223312016.02.23 10:37modify74440.101.412371.428531.40243
223322016.02.23 12:04close74440.101.411081.428531.4024312.9025556.45
223332016.02.23 17:56sell74450.101.411750.000000.00000
223342016.02.23 17:57modify74450.101.411751.427781.40168
223352016.02.23 18:01close74450.101.410071.427781.4016816.8025573.25
223362016.02.24 00:10sell74460.101.402150.000000.00000
223372016.02.24 00:11modify74460.101.402151.409291.39219
223382016.02.24 01:55close74460.101.401231.409291.392199.2025582.45
223392016.02.24 09:03sell74470.101.399210.000000.00000
223402016.02.24 09:04modify74470.101.399211.407151.39005
223412016.02.24 10:01close74470.101.397691.407151.3900515.2025597.65
223422016.02.24 15:03sell74480.101.390730.000000.00000
223432016.02.24 15:04modify74480.101.390731.397751.38065
223442016.02.24 19:19close74480.101.392641.397751.38065-19.1025578.55
223452016.02.24 22:20sell74490.101.393070.000000.00000
223462016.02.24 22:21modify74490.101.393071.399931.38283
223472016.02.25 02:33close74490.101.392351.399931.382837.9525586.50
223482016.02.26 07:36buy74500.101.399750.000000.00000
223492016.02.26 07:37modify74500.101.399751.395091.40969
223502016.02.26 10:10close74500.101.400871.395091.4096911.2025597.70
223512016.02.26 23:28sell74510.101.387090.000000.00000
223522016.02.26 23:29modify74510.101.387091.391701.37710
223532016.02.29 00:05close74510.101.385851.391701.3771012.6525610.35
223542016.02.29 06:37sell74520.101.386610.000000.00000
223552016.02.29 06:38modify74520.101.386611.395601.37660
223562016.02.29 09:01close74520.101.386821.395601.37660-2.1025608.25
223572016.03.01 16:21buy74530.101.395700.000000.00000
223582016.03.01 16:22modify74530.101.395701.390601.40590
223592016.03.01 18:13s/l74530.101.390601.390601.40590-51.0025557.25
223602016.03.03 02:54buy74540.101.407370.000000.00000
223612016.03.03 02:55modify74540.101.407371.399011.41751
223622016.03.03 03:57close74540.101.408091.399011.417517.2025564.45
223632016.03.03 06:08buy74550.101.407320.000000.00000
223642016.03.03 06:09modify74550.101.407321.398821.41732
223652016.03.03 07:30close74550.101.408331.398821.4173210.1025574.55
223662016.03.03 10:25buy74560.101.406390.000000.00000
223672016.03.03 10:26modify74560.101.406391.397931.41643
223682016.03.03 11:56close74560.101.408171.397931.4164317.8025592.35
223692016.03.04 02:31buy74570.101.416550.000000.00000
223702016.03.04 02:32modify74570.101.416551.408771.42647
223712016.03.04 05:31close74570.101.416791.408771.426472.4025594.75
223722016.03.04 05:56buy74580.101.415830.000000.00000
223732016.03.04 05:57modify74580.101.415831.408141.42584
223742016.03.04 08:53close74580.101.415941.408141.425841.1025595.85
223752016.03.04 20:31buy74590.101.420730.000000.00000
223762016.03.04 20:32modify74590.101.420731.412971.43067
223772016.03.04 22:57close74590.101.421861.412971.4306711.3025607.15
223782016.03.07 01:24buy74600.101.421690.000000.00000
223792016.03.07 01:25modify74600.101.421691.414951.43165
223802016.03.07 06:00close74600.101.420851.414951.43165-8.4025598.75
223812016.03.07 21:35buy74610.101.425920.000000.00000
223822016.03.07 21:36modify74610.101.425921.419171.43587
223832016.03.07 23:08close74610.101.426941.419171.4358710.2025608.95
223842016.03.08 00:27buy74620.101.425970.000000.00000
223852016.03.08 00:28modify74620.101.425971.418981.43608
223862016.03.08 02:18close74620.101.426551.418981.436085.8025614.75
223872016.03.08 02:58buy74630.101.425690.000000.00000
223882016.03.08 02:59modify74630.101.425691.418821.43592
223892016.03.08 06:03close74630.101.425251.418821.43592-4.4025610.35
223902016.03.10 20:43buy74640.101.428230.000000.00000
223912016.03.10 20:44modify74640.101.428231.425341.43834
223922016.03.11 00:53close74640.101.428391.425341.438340.8025611.15
223932016.03.11 02:22buy74650.101.427540.000000.00000
223942016.03.11 02:23modify74650.101.427541.418131.43763
223952016.03.11 06:14close74650.101.428051.418131.437635.1025616.25
223962016.03.11 22:54buy74660.101.437700.000000.00000
223972016.03.11 22:55modify74660.101.437701.428281.44778
223982016.03.14 02:30close74660.101.438341.428281.447785.6025621.84
223992016.03.14 06:14buy74670.101.437900.000000.00000
224002016.03.14 06:15modify74670.101.437901.429191.44789
224012016.03.14 11:21close74670.101.438071.429191.447891.7025623.54
224022016.03.15 14:40sell74680.101.417760.000000.00000
224032016.03.15 14:41modify74680.101.417761.421811.40721
224042016.03.15 15:52close74680.101.416351.421811.4072114.1025637.64
224052016.03.16 10:57sell74690.101.412820.000000.00000
224062016.03.16 10:58modify74690.101.412821.420561.40266
224072016.03.16 11:10close74690.101.411451.420561.4026613.7025651.34
224082016.03.16 11:12sell74700.101.412060.000000.00000
224092016.03.16 11:13modify74700.101.412061.420171.40227
224102016.03.16 11:42close74700.101.410851.420171.4022712.1025663.44
224112016.03.16 17:37sell74710.101.409440.000000.00000
224122016.03.16 17:38modify74710.101.409441.417651.39975
224132016.03.16 20:01s/l74710.101.417651.417651.39975-82.1025581.34
224142016.03.17 00:40buy74720.101.423980.000000.00000
224152016.03.17 00:41modify74720.101.423981.413621.43412
224162016.03.17 01:12close74720.101.425261.413621.4341212.8025594.14
224172016.03.17 06:07buy74730.101.425620.000000.00000
224182016.03.17 06:08modify74730.101.425621.415141.43564
224192016.03.17 09:02close74730.101.424641.415141.43564-9.8025584.34
224202016.03.17 22:38buy74740.101.447460.000000.00000
224212016.03.17 22:39modify74740.101.447461.436931.45743
224222016.03.18 02:51close74740.101.447871.436931.457433.3025587.64
224232016.03.18 05:08buy74750.101.446630.000000.00000
224242016.03.18 05:09modify74750.101.446631.433421.45692
224252016.03.18 08:12close74750.101.446821.433421.456921.9025589.54
224262016.03.18 08:58buy74760.101.445330.000000.00000
224272016.03.18 08:59modify74760.101.445331.431721.45522
224282016.03.18 09:34close74760.101.446621.431721.4552212.9025602.44
224292016.03.18 09:54buy74770.101.444720.000000.00000
224302016.03.18 09:55modify74770.101.444721.431131.45463
224312016.03.18 13:34close74770.101.445551.431131.454638.3025610.74
224322016.03.18 17:07buy74780.101.448190.000000.00000
224332016.03.18 17:08modify74780.101.448191.434741.45824
224342016.03.18 17:20close74780.101.449451.434741.4582412.6025623.34
224352016.03.18 20:49buy74790.101.447950.000000.00000
224362016.03.18 20:50modify74790.101.447951.434291.45779
224372016.03.21 07:52close74790.101.442521.434291.45779-55.1025568.23
224382016.03.21 12:06sell74800.101.441920.000000.00000
224392016.03.21 12:07modify74800.101.441921.446631.43173
224402016.03.21 12:31close74800.101.440391.446631.4317315.3025583.53
224412016.03.21 17:44sell74810.101.441000.000000.00000
224422016.03.21 17:45modify74810.101.441001.446031.43113
224432016.03.21 18:01close74810.101.439571.446031.4311314.3025597.83
224442016.03.22 22:34sell74820.101.421440.000000.00000
224452016.03.22 22:35modify74820.101.421441.427001.41140
224462016.03.23 03:39close74820.101.421241.427001.411402.2525600.08
224472016.03.23 12:54sell74830.101.419010.000000.00000
224482016.03.23 12:55modify74830.101.419011.429421.40952
224492016.03.23 13:36close74830.101.417601.429421.4095214.1025614.18
224502016.03.23 20:21sell74840.101.411750.000000.00000
224512016.03.23 20:22modify74840.101.411751.421651.40175
224522016.03.24 01:41close74840.101.411181.421651.401756.4525620.63
224532016.03.24 07:18sell74850.101.410060.000000.00000
224542016.03.24 07:19modify74850.101.410061.416871.39997
224552016.03.24 09:00close74850.101.408631.416871.3999714.3025634.93
224562016.03.24 12:11sell74860.101.409550.000000.00000
224572016.03.24 12:12modify74860.101.409551.416571.39967
224582016.03.24 15:19close74860.101.412111.416571.39967-25.6025609.33
224592016.03.28 19:23buy74870.101.424050.000000.00000
224602016.03.28 19:24modify74870.101.424051.421761.43406
224612016.03.28 21:17close74870.101.425181.421761.4340611.3025620.63
224622016.03.29 03:04buy74880.101.424980.000000.00000
224632016.03.29 03:05modify74880.101.424981.417541.43534
224642016.03.29 06:46close74880.101.424161.417541.43534-8.2025612.43
224652016.03.29 16:47buy74890.101.426830.000000.00000
224662016.03.29 16:48modify74890.101.426831.419001.43680
224672016.03.29 17:30close74890.101.428461.419001.4368016.3025628.73
224682016.03.30 04:27buy74900.101.437410.000000.00000
224692016.03.30 04:28modify74900.101.437411.427491.44749
224702016.03.30 08:10close74900.101.437941.427491.447495.3025634.03
224712016.03.30 11:53buy74910.101.439580.000000.00000
224722016.03.30 11:54modify74910.101.439581.429551.44955
224732016.03.30 13:42close74910.101.440841.429551.4495512.6025646.63
224742016.03.30 19:03buy74920.101.436930.000000.00000
224752016.03.30 19:04modify74920.101.436931.427251.44725
224762016.03.30 19:07close74920.101.438391.427251.4472514.6025661.23
224772016.03.30 19:08buy74930.101.437240.000000.00000
224782016.03.30 19:09modify74930.101.437241.427671.44767
224792016.03.30 19:17close74930.101.438461.427671.4476712.2025673.43
224802016.04.01 19:09sell74940.101.421290.000000.00000
224812016.04.01 19:10modify74940.101.421291.426071.41127
224822016.04.04 06:31close74940.101.423111.426071.41127-17.9525655.48
224832016.04.04 11:11sell74950.101.422930.000000.00000
224842016.04.04 11:12modify74950.101.422931.433011.41341
224852016.04.04 11:26close74950.101.421271.433011.4134116.6025672.08
224862016.04.04 12:34sell74960.101.422520.000000.00000
224872016.04.04 12:35modify74960.101.422521.431701.41210
224882016.04.04 15:45s/l74960.101.431701.431701.41210-91.8025580.28
224892016.04.05 23:37sell74970.101.416190.000000.00000
224902016.04.05 23:38modify74970.101.416191.422151.40595
224912016.04.06 01:29close74970.101.415501.422151.405957.1525587.43
224922016.04.06 16:32sell74980.101.407920.000000.00000
224932016.04.06 16:33modify74980.101.407921.414471.39697
224942016.04.06 16:34close74980.101.406641.414471.3969712.8025600.23
224952016.04.06 16:36sell74990.101.407590.000000.00000
224962016.04.06 16:37modify74990.101.407591.415001.39750
224972016.04.06 16:49close74990.101.406281.415001.3975013.1025613.33
224982016.04.06 16:56sell75000.101.406780.000000.00000
224992016.04.06 16:57modify75000.101.406781.414301.39680
225002016.04.06 18:39s/l75000.101.414301.414301.39680-75.2025538.13
225012016.04.07 14:14sell75010.101.409380.000000.00000
225022016.04.07 14:15modify75010.101.409381.417401.39950
225032016.04.07 14:53close75010.101.408001.417401.3995013.8025551.93
225042016.04.11 18:58buy75020.101.423660.000000.00000
225052016.04.11 18:59modify75020.101.423661.418861.43366
225062016.04.11 21:49close75020.101.424901.418861.4336612.4025564.33
225072016.04.12 00:37buy75030.101.422960.000000.00000
225082016.04.12 00:38modify75030.101.422961.414901.43360
225092016.04.12 02:51close75030.101.423271.414901.433603.1025567.43
225102016.04.12 15:07buy75040.101.429610.000000.00000
225112016.04.12 15:08modify75040.101.429611.420891.43959
225122016.04.12 17:06s/l75040.101.420891.420891.43959-87.2025480.23
225132016.04.14 11:40sell75050.101.414120.000000.00000
225142016.04.14 11:41modify75050.101.414121.418121.40402
225152016.04.14 13:20close75050.101.412841.418121.4040212.8025493.03
225162016.04.14 15:31sell75060.101.415600.000000.00000
225172016.04.14 15:32modify75060.101.415601.419151.40505
225182016.04.14 15:37close75060.101.414381.419151.4050512.2025505.23
225192016.04.14 15:43sell75070.101.416090.000000.00000
225202016.04.14 15:44modify75070.101.416091.420891.40679
225212016.04.14 16:45close75070.101.414771.420891.4067913.2025518.43
225222016.04.15 21:08buy75080.101.420530.000000.00000
225232016.04.15 21:09modify75080.101.420531.415121.43072
225242016.04.18 07:58close75080.101.416931.415121.43072-36.8025481.63
225252016.04.19 01:24buy75090.101.427320.000000.00000
225262016.04.19 01:25modify75090.101.427321.419731.43733
225272016.04.19 02:37close75090.101.428041.419731.437337.2025488.83
225282016.04.19 08:28buy75100.101.430380.000000.00000
225292016.04.19 08:29modify75100.101.430381.422791.44039
225302016.04.19 09:01close75100.101.431501.422791.4403911.2025500.03
225312016.04.19 11:02buy75110.101.429980.000000.00000
225322016.04.19 11:03modify75110.101.429981.421321.43892
225332016.04.19 11:37close75110.101.431421.421321.4389214.4025514.43
225342016.04.19 19:11buy75120.101.438760.000000.00000
225352016.04.19 19:12modify75120.101.438761.431051.44865
225362016.04.19 21:13close75120.101.440091.431051.4486513.3025527.73
225372016.04.20 00:01buy75130.101.439050.000000.00000
225382016.04.20 00:02modify75130.101.439051.431851.44895
225392016.04.20 09:57close75130.101.437571.431851.44895-14.8025512.93
225402016.04.21 16:53buy75140.101.434620.000000.00000
225412016.04.21 16:54modify75140.101.434621.430291.44409
225422016.04.22 02:16close75140.101.432271.430291.44409-24.3025488.63
225432016.04.25 02:56buy75150.101.443940.000000.00000
225442016.04.25 02:57modify75150.101.443941.437581.45418
225452016.04.25 06:46close75150.101.444071.437581.454181.3025489.93
225462016.04.25 17:14buy75160.101.446540.000000.00000
225472016.04.25 17:15modify75160.101.446541.440391.45699
225482016.04.25 17:39close75160.101.447981.440391.4569914.4025504.33
225492016.04.25 21:23buy75170.101.448120.000000.00000
225502016.04.25 21:24modify75170.101.448121.441401.45800
225512016.04.25 23:51close75170.101.448341.441401.458002.2025506.53
225522016.04.26 14:42buy75180.101.455000.000000.00000
225532016.04.26 14:43modify75180.101.455001.449221.46482
225542016.04.26 15:15close75180.101.456741.449221.4648217.4025523.93
225552016.04.26 22:31buy75190.101.456700.000000.00000
225562016.04.26 22:32modify75190.101.456701.451191.46679
225572016.04.26 23:57close75190.101.457911.451191.4667912.1025536.03
225582016.04.29 09:09buy75200.101.463680.000000.00000
225592016.04.29 09:10modify75200.101.463681.458871.47357
225602016.04.29 10:04close75200.101.465111.458871.4735714.3025550.33
225612016.04.29 10:50buy75210.101.463040.000000.00000
225622016.04.29 10:51modify75210.101.463041.458421.47312
225632016.04.29 12:00s/l75210.101.458421.458421.47312-46.2025504.13
225642016.05.03 11:51buy75220.101.470800.000000.00000
225652016.05.03 11:52modify75220.101.470801.466341.48164
225662016.05.03 14:09s/l75220.101.466341.466341.48164-44.6025459.53
225672016.05.03 20:01sell75230.101.456460.000000.00000
225682016.05.03 20:02modify75230.101.456461.461511.44621
225692016.05.03 21:08close75230.101.455121.461511.4462113.4025472.93
225702016.05.04 01:27sell75240.101.454180.000000.00000
225712016.05.04 01:28modify75240.101.454181.465681.44418
225722016.05.04 04:26close75240.101.454031.465681.444181.5025474.43
225732016.05.04 07:05sell75250.101.453170.000000.00000
225742016.05.04 07:06modify75250.101.453171.464711.44321
225752016.05.04 11:01close75250.101.451691.464711.4432114.8025489.23
225762016.05.04 14:16sell75260.101.450330.000000.00000
225772016.05.04 14:17modify75260.101.450331.461251.43975
225782016.05.04 14:21close75260.101.449111.461251.4397512.2025501.43
225792016.05.04 14:29sell75270.101.450100.000000.00000
225802016.05.04 14:30modify75270.101.450101.461561.44006
225812016.05.04 17:01close75270.101.448841.461561.4400612.6025514.03
225822016.05.09 02:06sell75280.101.443180.000000.00000
225832016.05.09 02:07modify75280.101.443181.449411.43321
225842016.05.09 03:17close75280.101.441761.449411.4332114.2025528.23
225852016.05.12 18:46buy75290.101.446420.000000.00000
225862016.05.12 18:47modify75290.101.446421.442061.45646
225872016.05.13 02:24close75290.101.445151.442061.45646-13.5025514.72
225882016.05.13 19:05sell75300.101.437220.000000.00000
225892016.05.13 19:06modify75300.101.437221.443021.42712
225902016.05.13 21:20close75300.101.436181.443021.4271210.4025525.12
225912016.05.13 22:21sell75310.101.437380.000000.00000
225922016.05.13 22:22modify75310.101.437381.443251.42735
225932016.05.13 23:19close75310.101.436181.443251.4273512.0025537.12
225942016.05.16 04:20sell75320.101.435590.000000.00000
225952016.05.16 04:21modify75320.101.435591.440991.42559
225962016.05.16 07:42close75320.101.436381.440991.42559-7.9025529.22
225972016.05.17 08:07buy75330.101.447440.000000.00000
225982016.05.17 08:08modify75330.101.447441.443711.45761
225992016.05.17 08:32close75330.101.448671.443711.4576112.3025541.52
226002016.05.17 09:09buy75340.101.447300.000000.00000
226012016.05.17 09:10modify75340.101.447301.443751.45765
226022016.05.17 09:28close75340.101.448641.443751.4576513.4025554.92
226032016.05.17 11:36buy75350.101.447750.000000.00000
226042016.05.17 11:37modify75350.101.447751.443921.45782
226052016.05.17 12:55close75350.101.449441.443921.4578216.9025571.82
226062016.05.18 21:02buy75360.101.459370.000000.00000
226072016.05.18 21:03modify75360.101.459371.453051.46915
226082016.05.18 23:37close75360.101.459641.453051.469152.7025574.52
226092016.05.19 02:34buy75370.101.459490.000000.00000
226102016.05.19 02:35modify75370.101.459491.448421.46952
226112016.05.19 09:14close75370.101.458231.448421.46952-12.6025561.92
226122016.05.19 14:23buy75380.101.461610.000000.00000
226132016.05.19 14:24modify75380.101.461611.450681.47178
226142016.05.19 14:40close75380.101.463001.450681.4717813.9025575.82
226152016.05.19 14:50buy75390.101.461870.000000.00000
226162016.05.19 14:51modify75390.101.461871.451071.47217
226172016.05.19 19:20close75390.101.461411.451071.47217-4.6025571.22
226182016.05.20 20:49sell75400.101.452140.000000.00000
226192016.05.20 20:50modify75400.101.452141.457111.44221
226202016.05.20 21:39close75400.101.450821.457111.4422113.2025584.42
226212016.05.23 03:49sell75410.101.450360.000000.00000
226222016.05.23 03:50modify75410.101.450361.456521.44042
226232016.05.23 08:36close75410.101.451231.456521.44042-8.7025575.72
226242016.05.23 17:05sell75420.101.448740.000000.00000
226252016.05.23 17:06modify75420.101.448741.455141.43904
226262016.05.23 17:18close75420.101.447431.455141.4390413.1025588.82
226272016.05.23 17:37sell75430.101.448330.000000.00000
226282016.05.23 17:38modify75430.101.448331.454321.43822
226292016.05.23 17:58close75430.101.446571.454321.4382217.6025606.42
226302016.05.24 16:29buy75440.101.458930.000000.00000
226312016.05.24 16:30modify75440.101.458931.453951.46905
226322016.05.24 16:35close75440.101.460551.453951.4690516.2025622.62
226332016.05.24 20:43buy75450.101.461460.000000.00000
226342016.05.24 20:44modify75450.101.461461.456351.47145
226352016.05.24 21:23close75450.101.462661.456351.4714512.0025634.62
226362016.05.25 00:40buy75460.101.462430.000000.00000
226372016.05.25 00:41modify75460.101.462431.454451.47255
226382016.05.25 07:40close75460.101.461401.454451.47255-10.3025624.32
226392016.05.25 23:46buy75470.101.470510.000000.00000
226402016.05.25 23:47modify75470.101.470511.462581.48068
226412016.05.26 03:37close75470.101.470371.462581.48068-3.8125620.51
226422016.05.27 23:51sell75480.101.461290.000000.00000
226432016.05.27 23:52modify75480.101.461291.466261.45156
226442016.05.30 00:05close75480.101.460341.466261.451569.7525630.26
226452016.05.31 07:22buy75490.101.468160.000000.00000
226462016.05.31 07:23modify75490.101.468161.465461.47806
226472016.05.31 09:53s/l75490.101.465461.465461.47806-27.0025603.26
226482016.06.01 01:26sell75500.101.448640.000000.00000
226492016.06.01 01:27modify75500.101.448641.461101.43860
226502016.06.01 03:11close75500.101.447541.461101.4386011.0025614.26
226512016.06.01 04:35sell75510.101.449240.000000.00000
226522016.06.01 04:36modify75510.101.449241.461911.43941
226532016.06.01 08:08close75510.101.448011.461911.4394112.3025626.56
226542016.06.01 08:34sell75520.101.449090.000000.00000
226552016.06.01 08:35modify75520.101.449091.461891.43939
226562016.06.01 09:43close75520.101.447861.461891.4393912.3025638.86
226572016.06.02 02:42sell75530.101.441640.000000.00000
226582016.06.02 02:43modify75530.101.441641.447401.43160
226592016.06.02 16:36close75530.101.442111.447401.43160-4.7025634.16
226602016.06.03 21:40buy75540.101.450520.000000.00000
226612016.06.03 21:41modify75540.101.450521.447351.46065
226622016.06.03 22:30close75540.101.451931.447351.4606514.1025648.26
226632016.06.06 00:29buy75550.101.447220.000000.00000
226642016.06.06 00:30modify75550.101.447221.438541.45724
226652016.06.06 02:09s/l75550.101.438541.438541.45724-86.8025561.46
226662016.06.06 10:31sell75560.101.441160.000000.00000
226672016.06.06 10:32modify75560.101.441161.449841.43114
226682016.06.06 12:57close75560.101.440411.449841.431147.5025568.96
226692016.06.07 14:47buy75570.101.457160.000000.00000
226702016.06.07 14:48modify75570.101.457161.449611.46721
226712016.06.07 17:06close75570.101.458661.449611.4672115.0025583.96
226722016.06.07 17:28buy75580.101.455080.000000.00000
226732016.06.07 17:29modify75580.101.455081.447451.46505
226742016.06.07 18:12close75580.101.456761.447451.4650516.8025600.76
226752016.06.09 15:42sell75590.101.447960.000000.00000
226762016.06.09 15:43modify75590.101.447961.452671.43787
226772016.06.09 16:56close75590.101.446611.452671.4378713.5025614.26
226782016.06.10 23:19sell75600.101.427790.000000.00000
226792016.06.10 23:20modify75600.101.427791.430831.41703
226802016.06.10 23:56close75600.101.425471.430831.4170323.2025637.46
226812016.06.13 06:47sell75610.101.419690.000000.00000
226822016.06.13 06:48modify75610.101.419691.433661.40966
226832016.06.13 07:26close75610.101.418451.433661.4096612.4025649.86
226842016.06.13 08:22sell75620.101.420290.000000.00000
226852016.06.13 08:23modify75620.101.420291.434291.41029
226862016.06.13 09:40close75620.101.418791.434291.4102915.0025664.86
226872016.06.13 14:13sell75630.101.417240.000000.00000
226882016.06.13 14:14modify75630.101.417241.431411.40741
226892016.06.13 16:01close75630.101.415781.431411.4074114.6025679.46
226902016.06.14 12:14sell75640.101.416040.000000.00000
226912016.06.14 12:15modify75640.101.416041.426301.40610
226922016.06.14 12:19close75640.101.414681.426301.4061013.6025693.06
226932016.06.14 13:12sell75650.101.416150.000000.00000
226942016.06.14 13:13modify75650.101.416151.425761.40556
226952016.06.14 14:37close75650.101.414691.425761.4055614.6025707.66
226962016.06.14 19:26sell75660.101.413870.000000.00000
226972016.06.14 19:27modify75660.101.413871.424251.40405
226982016.06.14 20:45close75660.101.412601.424251.4040512.7025720.36
226992016.06.14 23:55sell75670.101.411780.000000.00000
227002016.06.14 23:56modify75670.101.411781.421951.40175
227012016.06.15 00:04close75670.101.410431.421951.4017513.7525734.11
227022016.06.15 02:57sell75680.101.411690.000000.00000
227032016.06.15 02:58modify75680.101.411691.420491.40199
227042016.06.15 04:23close75680.101.410671.420491.4019910.2025744.31
227052016.06.15 14:09buy75690.101.418510.000000.00000
227062016.06.15 14:10modify75690.101.418511.409791.42829
227072016.06.15 14:28close75690.101.420351.409791.4282918.4025762.71
227082016.06.15 15:38buy75700.101.418060.000000.00000
227092016.06.15 15:39modify75700.101.418061.410161.42866
227102016.06.15 17:36close75700.101.419671.410161.4286616.1025778.81
227112016.06.16 19:13sell75710.101.409940.000000.00000
227122016.06.16 19:14modify75710.101.409941.416251.40025
227132016.06.16 19:29s/l75710.101.416251.416251.40025-63.1025715.71
227142016.06.16 23:59buy75720.101.420050.000000.00000
227152016.06.17 00:00modify75720.101.420051.408651.43015
227162016.06.17 01:31close75720.101.421291.408651.4301511.6025727.31
227172016.06.17 07:05buy75730.101.425140.000000.00000
227182016.06.17 07:06modify75730.101.425141.413271.43477
227192016.06.17 08:31close75730.101.426411.413271.4347712.7025740.01
227202016.06.17 09:27buy75740.101.422960.000000.00000
227212016.06.17 09:28modify75740.101.422961.411511.43301
227222016.06.17 09:51close75740.101.424421.411511.4330114.6025754.61
227232016.06.17 10:01buy75750.101.422770.000000.00000
227242016.06.17 10:02modify75750.101.422771.411901.43340
227252016.06.17 10:12close75750.101.424301.411901.4334015.3025769.91
227262016.06.17 13:02buy75760.101.424710.000000.00000
227272016.06.17 13:03modify75760.101.424711.412911.43441
227282016.06.17 13:23close75760.101.426191.412911.4344114.8025784.71
227292016.06.17 13:44buy75770.101.423170.000000.00000
227302016.06.17 13:45modify75770.101.423171.412061.43356
227312016.06.17 13:48close75770.101.424861.412061.4335616.9025801.61
227322016.06.17 18:24buy75780.101.426670.000000.00000
227332016.06.17 18:25modify75780.101.426671.415351.43685
227342016.06.17 18:51close75780.101.428591.415351.4368519.2025820.81
227352016.06.20 08:34buy75790.101.457600.000000.00000
227362016.06.20 08:35modify75790.101.457601.448551.46765
227372016.06.20 09:23close75790.101.458921.448551.4676513.2025834.01
227382016.06.20 13:53buy75800.101.460250.000000.00000
227392016.06.20 13:54modify75800.101.460251.451331.47043
227402016.06.20 13:58close75800.101.461551.451331.4704313.0025847.01
227412016.06.20 20:13buy75810.101.466320.000000.00000
227422016.06.20 20:14modify75810.101.466321.455321.47442
227432016.06.20 20:57close75810.101.468111.455321.4744217.9025864.91
227442016.06.20 23:28buy75820.101.465860.000000.00000
227452016.06.20 23:29modify75820.101.465861.457531.47663
227462016.06.20 23:45close75820.101.469621.457531.4766337.6025902.51
227472016.06.21 00:08buy75830.101.466700.000000.00000
227482016.06.21 00:09modify75830.101.466701.448051.47535
227492016.06.21 01:01close75830.101.468571.448051.4753518.7025921.21
227502016.06.21 03:50buy75840.101.465470.000000.00000
227512016.06.21 03:51modify75840.101.465471.448581.47588
227522016.06.21 06:05close75840.101.466721.448581.4758812.5025933.71
227532016.06.21 14:19buy75850.101.473050.000000.00000
227542016.06.21 14:20modify75850.101.473051.455451.48275
227552016.06.21 14:56close75850.101.474451.455451.4827514.0025947.71
227562016.06.21 15:32buy75860.101.471140.000000.00000
227572016.06.21 15:33modify75860.101.471141.454891.48219
227582016.06.21 16:02close75860.101.473191.454891.4821920.5025968.21
227592016.06.21 16:36buy75870.101.468480.000000.00000
227602016.06.21 16:37modify75870.101.468481.450621.47792
227612016.06.21 17:12close75870.101.469811.450621.4779213.3025981.51
227622016.06.23 05:43buy75880.101.479020.000000.00000
227632016.06.23 05:44modify75880.101.479021.472951.48925
227642016.06.23 08:36close75880.101.480461.472951.4892514.4025995.91
227652016.06.23 09:08buy75890.101.478680.000000.00000
227662016.06.23 09:09modify75890.101.478681.471781.48808
227672016.06.23 11:35close75890.101.478351.471781.48808-3.3025992.61
227682016.06.23 16:19buy75900.101.485860.000000.00000
227692016.06.23 16:20modify75900.101.485861.479321.49562
227702016.06.23 16:30close75900.101.487161.479321.4956213.0026005.61
227712016.06.23 16:39buy75910.101.485660.000000.00000
227722016.06.23 16:40modify75910.101.485661.478951.49525
227732016.06.23 16:57s/l75910.101.478951.478951.49525-67.1025938.51
227742016.06.24 02:14buy75920.101.484470.000000.00000
227752016.06.24 02:15modify75920.101.484471.472551.49415
227762016.06.24 02:18s/l75920.101.472551.472551.49415-119.2025819.31
227772016.06.24 11:46sell75930.101.393010.000000.00000
227782016.06.24 11:47modify75930.101.393011.405961.38436
227792016.06.24 12:00close75930.101.390571.405961.3843624.4025843.71
227802016.06.24 16:33sell75940.101.375460.000000.00000
227812016.06.24 16:34modify75940.101.375461.386511.36491
227822016.06.24 16:35close75940.101.373861.386511.3649116.0025859.71
227832016.06.24 16:43sell75950.101.375280.000000.00000
227842016.06.24 16:44modify75950.101.375281.388451.36685
227852016.06.24 17:51close75950.101.373531.388451.3668517.5025877.21
227862016.06.27 06:02sell75960.101.340520.000000.00000
227872016.06.27 06:03modify75960.101.340521.424991.32919
227882016.06.27 06:03close75960.101.339291.424991.3291912.3025889.51
227892016.06.27 06:14sell75970.101.340310.000000.00000
227902016.06.27 06:15modify75970.101.340311.425671.32987
227912016.06.27 06:31close75970.101.339011.425671.3298713.0025902.51
227922016.06.27 07:10sell75980.101.340880.000000.00000
227932016.06.27 07:11modify75980.101.340881.426321.33052
227942016.06.27 07:24close75980.101.339361.426321.3305215.2025917.71
227952016.06.27 09:12sell75990.101.340960.000000.00000
227962016.06.27 09:13modify75990.101.340961.426051.33025
227972016.06.27 09:14close75990.101.339581.426051.3302513.8025931.51
227982016.06.27 09:25sell76000.101.341590.000000.00000
227992016.06.27 09:26modify76000.101.341591.430181.33438
228002016.06.27 10:45close76000.101.340381.430181.3343812.1025943.61
228012016.06.27 16:13sell76010.101.323260.000000.00000
228022016.06.27 16:14modify76010.101.323261.409551.31375
228032016.06.27 16:20close76010.101.318071.409551.3137551.9025995.51
228042016.06.28 02:22sell76020.101.323420.000000.00000
228052016.06.28 02:23modify76020.101.323421.349801.31340
228062016.06.28 03:23close76020.101.322121.349801.3134013.0026008.51
228072016.06.28 04:18sell76030.101.323730.000000.00000
228082016.06.28 04:19modify76030.101.323731.350061.31366
228092016.06.28 07:49close76030.101.330321.350061.31366-65.9025942.61
228102016.06.28 17:28buy76040.101.334310.000000.00000
228112016.06.28 17:29modify76040.101.334311.308041.34444
228122016.06.28 20:06close76040.101.334081.308041.34444-2.3025940.31
228132016.06.29 12:49buy76050.101.337780.000000.00000
228142016.06.29 12:50modify76050.101.337781.327261.34796
228152016.06.29 13:01close76050.101.339361.327261.3479615.8025956.11
228162016.06.29 19:03buy76060.101.349300.000000.00000
228172016.06.29 19:04modify76060.101.349301.338491.35919
228182016.06.29 23:15close76060.101.344231.338491.35919-50.7025905.41
228192016.06.30 13:12buy76070.101.344130.000000.00000
228202016.06.30 13:13modify76070.101.344131.332381.35418
228212016.06.30 13:36close76070.101.346271.332381.3541821.4025926.81
228222016.06.30 22:05sell76080.101.327000.000000.00000
228232016.06.30 22:06modify76080.101.327001.338721.31692
228242016.07.01 06:42close76080.101.333261.338721.31692-62.3525864.46
228252016.07.01 11:05sell76090.101.331770.000000.00000
228262016.07.01 11:06modify76090.101.331771.345701.32180
228272016.07.01 11:08close76090.101.330031.345701.3218017.4025881.86
228282016.07.01 11:29sell76100.101.331160.000000.00000
228292016.07.01 11:30modify76100.101.331161.344781.32088
228302016.07.01 12:02close76100.101.329441.344781.3208817.2025899.06
228312016.07.01 22:20sell76110.101.327720.000000.00000
228322016.07.01 22:21modify76110.101.327721.341611.31771
228332016.07.04 00:00close76110.101.324551.341611.3177131.9525931.01
228342016.07.05 13:29sell76120.101.318200.000000.00000
228352016.07.05 13:30modify76120.101.318201.323431.30863
228362016.07.05 13:55close76120.101.316821.323431.3086313.8025944.81
228372016.07.06 09:24sell76130.101.292100.000000.00000
228382016.07.06 09:25modify76130.101.292101.306611.28281
228392016.07.06 15:49close76130.101.294941.306611.28281-28.4025916.41
228402016.07.06 19:03sell76140.101.294560.000000.00000
228412016.07.06 19:04modify76140.101.294561.307511.28371
228422016.07.06 20:27close76140.101.293321.307511.2837112.4025928.81
228432016.07.07 15:32buy76150.101.299380.000000.00000
228442016.07.07 15:33modify76150.101.299381.288161.30926
228452016.07.07 15:53close76150.101.301551.288161.3092621.7025950.51
228462016.07.07 22:55sell76160.101.290560.000000.00000
228472016.07.07 22:56modify76160.101.290561.301571.28047
228482016.07.08 01:27close76160.101.290111.301571.280474.7525955.26
228492016.07.11 13:39sell76170.101.291050.000000.00000
228502016.07.11 13:40modify76170.101.291051.297641.28104
228512016.07.11 14:00s/l76170.101.297641.297641.28104-65.9025889.36
228522016.07.12 07:20buy76180.101.305140.000000.00000
228532016.07.12 07:21modify76180.101.305141.297491.31549
228542016.07.12 07:38close76180.101.306451.297491.3154913.1025902.46
228552016.07.12 14:13buy76190.101.313870.000000.00000
228562016.07.12 14:14modify76190.101.313871.305951.32395
228572016.07.12 14:54close76190.101.315241.305951.3239513.7025916.16
228582016.07.12 22:10buy76200.101.325710.000000.00000
228592016.07.12 22:11modify76200.101.325711.317611.33561
228602016.07.13 02:01close76200.101.325641.317611.33561-1.5025914.65
228612016.07.13 03:13buy76210.101.323010.000000.00000
228622016.07.13 03:14modify76210.101.323011.307601.33310
228632016.07.13 03:23close76210.101.324511.307601.3331015.0025929.65
228642016.07.13 09:11buy76220.101.329310.000000.00000
228652016.07.13 09:12modify76220.101.329311.313931.33943
228662016.07.13 09:46close76220.101.330861.313931.3394315.5025945.15
228672016.07.13 09:59buy76230.101.328450.000000.00000
228682016.07.13 10:00modify76230.101.328451.312661.33816
228692016.07.13 12:39close76230.101.328741.312661.338162.9025948.05
228702016.07.13 14:38buy76240.101.325060.000000.00000
228712016.07.13 14:39modify76240.101.325061.309701.33520
228722016.07.13 14:41close76240.101.326421.309701.3352013.6025961.65
228732016.07.13 14:48buy76250.101.326190.000000.00000
228742016.07.13 14:49modify76250.101.326191.310521.33602
228752016.07.13 14:59close76250.101.327441.310521.3360212.5025974.15
228762016.07.13 15:41buy76260.101.326210.000000.00000
228772016.07.13 15:42modify76260.101.326211.310421.33592
228782016.07.14 00:00close76260.101.314361.310421.33592-120.9125853.24
228792016.07.14 04:10sell76270.101.312510.000000.00000
228802016.07.14 04:11modify76270.101.312511.322191.30239
228812016.07.14 08:43s/l76270.101.322191.322191.30239-96.8025756.44
228822016.07.14 16:44buy76280.101.328430.000000.00000
228832016.07.14 16:45modify76280.101.328431.318611.33841
228842016.07.14 16:51close76280.101.329661.318611.3384112.3025768.74
228852016.07.14 20:28buy76290.101.331230.000000.00000
228862016.07.14 20:29modify76290.101.331231.321211.34101
228872016.07.14 21:40close76290.101.332561.321211.3410113.3025782.04
228882016.07.15 00:55buy76300.101.332710.000000.00000
228892016.07.15 00:56modify76300.101.332711.315001.34280
228902016.07.15 02:01close76300.101.334241.315001.3428015.3025797.34
228912016.07.15 07:50buy76310.101.342330.000000.00000
228922016.07.15 07:51modify76310.101.342331.324831.35263
228932016.07.15 09:25close76310.101.343601.324831.3526312.7025810.04
228942016.07.15 10:04buy76320.101.337590.000000.00000
228952016.07.15 10:05modify76320.101.337591.319671.34747
228962016.07.15 11:09close76320.101.338921.319671.3474713.3025823.34
228972016.07.15 13:14buy76330.101.334130.000000.00000
228982016.07.15 13:15modify76330.101.334131.317091.34489
228992016.07.15 13:20close76330.101.335841.317091.3448917.1025840.44
229002016.07.18 01:02sell76340.101.322490.000000.00000
229012016.07.18 01:03modify76340.101.322491.339281.31258
229022016.07.18 02:55close76340.101.319651.339281.3125828.4025868.84
229032016.07.18 04:27sell76350.101.325560.000000.00000
229042016.07.18 04:28modify76350.101.325561.342601.31590
229052016.07.18 05:48close76350.101.324211.342601.3159013.5025882.34
229062016.07.19 23:33sell76360.101.309830.000000.00000
229072016.07.19 23:34modify76360.101.309831.316261.30006
229082016.07.20 03:32close76360.101.310121.316261.30006-2.6525879.69
229092016.07.20 07:37sell76370.101.309240.000000.00000
229102016.07.20 07:38modify76370.101.309241.318491.29889
229112016.07.20 09:58close76370.101.308301.318491.298899.4025889.09
229122016.07.20 15:42buy76380.101.315720.000000.00000
229132016.07.20 15:43modify76380.101.315721.305501.32510
229142016.07.20 17:03close76380.101.317081.305501.3251013.6025902.69
229152016.07.21 05:09buy76390.101.321870.000000.00000
229162016.07.21 05:10modify76390.101.321871.314271.33197
229172016.07.21 06:38close76390.101.323161.314271.3319712.9025915.59
229182016.07.21 08:55buy76400.101.321640.000000.00000
229192016.07.21 08:56modify76400.101.321641.313851.33155
229202016.07.21 09:06close76400.101.323121.313851.3315514.8025930.39
229212016.07.21 11:29buy76410.101.321060.000000.00000
229222016.07.21 11:30modify76410.101.321061.313181.33088
229232016.07.21 13:26close76410.101.322331.313181.3308812.7025943.09
229242016.07.22 17:37sell76420.101.310880.000000.00000
229252016.07.22 17:38modify76420.101.310881.316141.30044
229262016.07.22 17:50close76420.101.309611.316141.3004412.7025955.79
229272016.07.22 19:59sell76430.101.310750.000000.00000
229282016.07.22 20:00modify76430.101.310751.316411.30071
229292016.07.22 21:33close76430.101.308791.316411.3007119.6025975.39
229302016.07.22 23:40sell76440.101.311200.000000.00000
229312016.07.22 23:41modify76440.101.311201.316941.30124
229322016.07.25 03:38close76440.101.311831.316941.30124-6.0525969.34
229332016.07.28 07:22buy76450.101.321270.000000.00000
229342016.07.28 07:23modify76450.101.321271.313691.33139
229352016.07.28 10:06close76450.101.319881.313691.33139-13.9025955.44
229362016.07.29 23:10buy76460.101.322670.000000.00000
229372016.07.29 23:11modify76460.101.322671.316641.33284
229382016.08.01 01:00close76460.101.323871.316641.3328411.2025966.64
229392016.08.03 01:51buy76470.101.333860.000000.00000
229402016.08.03 01:52modify76470.101.333861.324601.34390
229412016.08.03 08:49close76470.101.333121.324601.34390-7.4025959.24
229422016.08.03 15:18buy76480.101.333350.000000.00000
229432016.08.03 15:19modify76480.101.333351.323991.34329
229442016.08.03 18:36close76480.101.333331.323991.34329-0.2025959.04
229452016.08.04 22:19sell76490.101.312240.000000.00000
229462016.08.04 22:20modify76490.101.312241.316471.30217
229472016.08.04 23:51close76490.101.310971.316471.3021712.7025971.74
229482016.08.05 02:08sell76500.101.311950.000000.00000
229492016.08.05 02:09modify76500.101.311951.323671.30207
229502016.08.05 08:34close76500.101.313091.323671.30207-11.4025960.34
229512016.08.05 10:46sell76510.101.313600.000000.00000
229522016.08.05 10:47modify76510.101.313601.325391.30379
229532016.08.05 15:31close76510.101.308771.325391.3037948.3026008.64
229542016.08.05 18:20sell76520.101.307230.000000.00000
229552016.08.05 18:21modify76520.101.307231.318551.29695
229562016.08.05 19:18close76520.101.305971.318551.2969512.6026021.24
229572016.08.05 20:09sell76530.101.308450.000000.00000
229582016.08.05 20:10modify76530.101.308451.319821.29822
229592016.08.05 22:54close76530.101.307241.319821.2982212.1026033.34
229602016.08.08 02:56sell76540.101.307990.000000.00000
229612016.08.08 02:57modify76540.101.307991.315531.29823
229622016.08.08 07:40close76540.101.308191.315531.29823-2.0026031.34
229632016.08.08 13:19sell76550.101.305520.000000.00000
229642016.08.08 13:20modify76550.101.305521.312491.29519
229652016.08.08 15:40close76550.101.304281.312491.2951912.4026043.74
229662016.08.09 10:59sell76560.101.299680.000000.00000
229672016.08.09 11:00modify76560.101.299681.302871.28957
229682016.08.09 11:31close76560.101.298341.302871.2895713.4026057.14
229692016.08.09 11:44sell76570.101.301040.000000.00000
229702016.08.09 11:45modify76570.101.301041.303561.29026
229712016.08.09 12:08close76570.101.299751.303561.2902612.9026070.04
229722016.08.09 17:05sell76580.101.298020.000000.00000
229732016.08.09 17:06modify76580.101.298021.301401.28810
229742016.08.09 18:54s/l76580.101.301401.301401.28810-33.8026036.24
229752016.08.10 08:48buy76590.101.305720.000000.00000
229762016.08.10 08:49modify76590.101.305721.301271.31567
229772016.08.10 12:11close76590.101.305871.301271.315671.5026037.74
229782016.08.11 13:06sell76600.101.297940.000000.00000
229792016.08.11 13:07modify76600.101.297941.302871.28797
229802016.08.11 13:16close76600.101.296611.302871.2879713.3026051.04
229812016.08.11 13:48sell76610.101.297640.000000.00000
229822016.08.11 13:49modify76610.101.297641.302581.28768
229832016.08.11 14:53close76610.101.296401.302581.2876812.4026063.44
229842016.08.12 22:02sell76620.101.292160.000000.00000
229852016.08.12 22:03modify76620.101.292161.296611.28221
229862016.08.12 23:01close76620.101.290941.296611.2822112.2026075.64
229872016.08.15 18:04sell76630.101.288250.000000.00000
229882016.08.15 18:05modify76630.101.288251.294671.27837
229892016.08.15 18:54close76630.101.287031.294671.2783712.2026087.84
229902016.08.16 15:39buy76640.101.296100.000000.00000
229912016.08.16 15:40modify76640.101.296101.292071.30587
229922016.08.16 16:03close76640.101.297361.292071.3058712.6026100.44
229932016.08.17 02:19buy76650.101.302860.000000.00000
229942016.08.17 02:20modify76650.101.302861.294461.31286
229952016.08.17 03:51close76650.101.304061.294461.3128612.0026112.44
229962016.08.17 07:51buy76660.101.303010.000000.00000
229972016.08.17 07:52modify76660.101.303011.294661.31306
229982016.08.17 09:01close76660.101.303961.294661.313069.5026121.94
229992016.08.18 14:10buy76670.101.314930.000000.00000
230002016.08.18 14:11modify76670.101.314931.309721.32492
230012016.08.18 15:32close76670.101.316161.309721.3249212.3026134.24
230022016.08.18 15:35buy76680.101.314750.000000.00000
230032016.08.18 15:36modify76680.101.314751.309511.32471
230042016.08.18 15:54close76680.101.315641.309511.324718.9026143.14
230052016.08.18 15:59buy76690.101.314620.000000.00000
230062016.08.18 16:00modify76690.101.314621.309581.32478
230072016.08.18 17:56close76690.101.315451.309581.324788.3026151.44
230082016.08.19 00:56buy76700.101.316100.000000.00000
230092016.08.19 00:57modify76700.101.316101.309351.32605
230102016.08.19 01:08close76700.101.318141.309351.3260520.4026171.84
230112016.08.19 02:25buy76710.101.315750.000000.00000
230122016.08.19 02:26modify76710.101.315751.309071.32577
230132016.08.19 07:13close76710.101.314191.309071.32577-15.6026156.24
230142016.08.19 21:02sell76720.101.307740.000000.00000
230152016.08.19 21:03modify76720.101.307741.314391.29769
230162016.08.22 00:01close76720.101.305401.314391.2976923.6526179.89
230172016.08.24 18:10buy76730.101.323480.000000.00000
230182016.08.24 18:11modify76730.101.323481.319401.33330
230192016.08.25 02:23close76730.101.323371.319401.33330-3.5126176.37
230202016.08.29 06:19sell76740.101.312680.000000.00000
230212016.08.29 06:20modify76740.101.312681.320141.30264
230222016.08.29 09:04close76740.101.311741.320141.302649.4026185.77
230232016.08.29 11:58sell76750.101.310890.000000.00000
230242016.08.29 11:59modify76750.101.310891.318041.30054
230252016.08.29 13:06close76750.101.309631.318041.3005412.6026198.37
230262016.08.29 16:49sell76760.101.308340.000000.00000
230272016.08.29 16:50modify76760.101.308341.315931.29843
230282016.08.29 17:33close76760.101.307001.315931.2984313.4026211.77
230292016.08.29 17:48sell76770.101.308490.000000.00000
230302016.08.29 17:49modify76770.101.308491.315521.29802
230312016.08.29 18:00close76770.101.307171.315521.2980213.2026224.97
230322016.08.29 20:04sell76780.101.308940.000000.00000
230332016.08.29 20:05modify76780.101.308941.316721.29922
230342016.08.30 02:27close76780.101.310171.316721.29922-12.0526212.92
230352016.09.01 22:35buy76790.101.326550.000000.00000
230362016.09.01 22:36modify76790.101.326551.322241.33664
230372016.09.02 00:16close76790.101.327271.322241.336646.4026219.32
230382016.09.02 02:34buy76800.101.326810.000000.00000
230392016.09.02 02:35modify76800.101.326811.317741.33684
230402016.09.02 03:10close76800.101.327711.317741.336849.0026228.32
230412016.09.02 18:12buy76810.101.330070.000000.00000
230422016.09.02 18:13modify76810.101.330071.320501.33960
230432016.09.05 00:01close76810.101.330001.320501.33960-1.5026226.82
230442016.09.06 22:49buy76820.101.342430.000000.00000
230452016.09.06 22:50modify76820.101.342431.338191.35229
230462016.09.06 23:46close76820.101.343701.338191.3522912.7026239.52
230472016.09.07 02:32buy76830.101.341340.000000.00000
230482016.09.07 02:33modify76830.101.341341.333911.35101
230492016.09.07 06:03close76830.101.342271.333911.351019.3026248.82
230502016.09.07 23:48sell76840.101.333910.000000.00000
230512016.09.07 23:49modify76840.101.333911.341011.32391
230522016.09.08 00:58close76840.101.333391.341011.323915.9526254.77
230532016.09.09 20:04sell76850.101.326570.000000.00000
230542016.09.09 20:05modify76850.101.326571.330911.31651
230552016.09.09 21:03close76850.101.325531.330911.3165110.4026265.17
230562016.09.09 21:49sell76860.101.326990.000000.00000
230572016.09.09 21:50modify76860.101.326991.331101.31670
230582016.09.12 00:17close76860.101.325991.331101.3167010.2526275.42
230592016.09.13 00:38buy76870.101.333210.000000.00000
230602016.09.13 00:39modify76870.101.333211.327961.34326
230612016.09.13 06:26close76870.101.333101.327961.34326-1.1026274.32
230622016.09.13 20:20sell76880.101.320110.000000.00000
230632016.09.13 20:21modify76880.101.320111.325601.31030
230642016.09.13 21:22close76880.101.318771.325601.3103013.4026287.72
230652016.09.14 02:47sell76890.101.319340.000000.00000
230662016.09.14 02:48modify76890.101.319341.327621.30932
230672016.09.14 03:23close76890.101.318371.327621.309329.7026297.42
230682016.09.14 06:40sell76900.101.319530.000000.00000
230692016.09.14 06:41modify76900.101.319531.327841.30954
230702016.09.14 10:44close76900.101.318901.327841.309546.3026303.72
230712016.09.19 01:38sell76910.101.301330.000000.00000
230722016.09.19 01:39modify76910.101.301331.313511.29151
230732016.09.19 09:32close76910.101.303041.313511.29151-17.1026286.62
230742016.09.19 09:57sell76920.101.305240.000000.00000
230752016.09.19 09:58modify76920.101.305241.317471.29547
230762016.09.19 12:34close76920.101.304271.317471.295479.7026296.32
230772016.09.20 18:27sell76930.101.296920.000000.00000
230782016.09.20 18:28modify76930.101.296921.301361.28686
230792016.09.21 00:41close76930.101.298211.301361.28686-12.6526283.67
230802016.09.22 13:13buy76940.101.305330.000000.00000
230812016.09.22 13:14modify76940.101.305331.300271.31507
230822016.09.22 14:30close76940.101.306731.300271.3150714.0026297.67
230832016.09.22 18:46buy76950.101.308910.000000.00000
230842016.09.22 18:47modify76950.101.308911.304181.31898
230852016.09.23 01:44close76950.101.308011.304181.31898-9.8026287.86
230862016.09.23 19:40sell76960.101.297330.000000.00000
230872016.09.23 19:41modify76960.101.297331.301671.28727
230882016.09.23 20:14close76960.101.295991.301671.2872713.4026301.26
230892016.09.23 22:35sell76970.101.296870.000000.00000
230902016.09.23 22:36modify76970.101.296871.301161.28676
230912016.09.26 00:05close76970.101.295351.301161.2867615.4526316.71
230922016.09.26 13:26sell76980.101.294470.000000.00000
230932016.09.26 13:27modify76980.101.294471.302671.28437
230942016.09.26 13:48close76980.101.293251.302671.2843712.2026328.91
230952016.10.03 12:36sell76990.101.288970.000000.00000
230962016.10.03 12:37modify76990.101.288971.292871.27877
230972016.10.03 13:01close76990.101.287151.292871.2787718.2026347.11
230982016.10.03 19:55sell77000.101.284700.000000.00000
230992016.10.03 19:56modify77000.101.284701.289001.27490
231002016.10.03 22:59close77000.101.285121.289001.27490-4.2026342.91
231012016.10.04 02:07sell77010.101.285170.000000.00000
231022016.10.04 02:08modify77010.101.285171.292601.27510
231032016.10.04 04:44close77010.101.283691.292601.2751014.8026357.71
231042016.10.04 07:17sell77020.101.283950.000000.00000
231052016.10.04 07:18modify77020.101.283951.291491.27399
231062016.10.04 09:19close77020.101.283041.291491.273999.1026366.81
231072016.10.04 15:49sell77030.101.276580.000000.00000
231082016.10.04 15:50modify77030.101.276581.284231.26673
231092016.10.04 17:16close77030.101.274431.284231.2667321.5026388.31
231102016.10.05 01:42sell77040.101.273250.000000.00000
231112016.10.05 01:43modify77040.101.273251.279881.26318
231122016.10.05 03:56close77040.101.272691.279881.263185.6026393.91
231132016.10.05 04:33sell77050.101.273370.000000.00000
231142016.10.05 04:34modify77050.101.273371.280131.26343
231152016.10.05 07:34close77050.101.273031.280131.263433.4026397.31
231162016.10.06 18:53sell77060.101.265630.000000.00000
231172016.10.06 18:54modify77060.101.265631.269011.25491
231182016.10.06 19:30close77060.101.264421.269011.2549112.1026409.41
231192016.10.07 00:56sell77070.101.262010.000000.00000
231202016.10.07 00:57modify77070.101.262011.269311.25181
231212016.10.07 02:06close77070.101.260941.269311.2518110.7026420.11
231222016.10.07 08:30sell77080.101.246700.000000.00000
231232016.10.07 08:31modify77080.101.246701.254181.23668
231242016.10.07 08:40close77080.101.245261.254181.2366814.4026434.51
231252016.10.07 16:45sell77090.101.241520.000000.00000
231262016.10.07 16:46modify77090.101.241521.248461.23096
231272016.10.07 16:47close77090.101.240161.248461.2309613.6026448.11
231282016.10.07 16:54sell77100.101.241530.000000.00000
231292016.10.07 16:55modify77100.101.241531.249321.23182
231302016.10.07 16:58close77100.101.240291.249321.2318212.4026460.51
231312016.10.07 17:01sell77110.101.242920.000000.00000
231322016.10.07 17:02modify77110.101.242921.249681.23218
231332016.10.07 17:04close77110.101.241241.249681.2321816.8026477.31
231342016.10.07 17:14sell77120.101.243130.000000.00000
231352016.10.07 17:15modify77120.101.243131.251901.23440
231362016.10.07 18:32close77120.101.241801.251901.2344013.3026490.61
231372016.10.10 10:48sell77130.101.240910.000000.00000
231382016.10.10 10:49modify77130.101.240911.273691.23129
231392016.10.10 13:24close77130.101.240251.273691.231296.6026497.21
231402016.10.10 18:18sell77140.101.239470.000000.00000
231412016.10.10 18:19modify77140.101.239471.271561.22916
231422016.10.10 19:20close77140.101.238251.271561.2291612.2026509.41
231432016.10.11 12:36sell77150.101.230770.000000.00000
231442016.10.11 12:37modify77150.101.230771.235091.22039
231452016.10.11 12:45close77150.101.229561.235091.2203912.1026521.51
231462016.10.11 12:52sell77160.101.230240.000000.00000
231472016.10.11 12:53modify77160.101.230241.234091.21939
231482016.10.11 13:10close77160.101.228961.234091.2193912.8026534.31
231492016.10.11 15:31sell77170.101.229810.000000.00000
231502016.10.11 15:32modify77170.101.229811.234621.21992
231512016.10.11 16:58close77170.101.228041.234621.2199217.7026552.01
231522016.10.12 01:35sell77180.101.214770.000000.00000
231532016.10.12 01:36modify77180.101.214771.229751.20615
231542016.10.12 02:42close77180.101.228551.229751.20615-137.8026414.21
231552016.10.12 08:04buy77190.101.228450.000000.00000
231562016.10.12 08:05modify77190.101.228451.214791.23839
231572016.10.12 10:56close77190.101.231001.214791.2383925.5026439.71
231582016.10.12 19:42sell77200.101.223300.000000.00000
231592016.10.12 19:43modify77200.101.223301.236841.21324
231602016.10.12 19:59close77200.101.222101.236841.2132412.0026451.71
231612016.10.13 05:35sell77210.101.219810.000000.00000
231622016.10.13 05:36modify77210.101.219811.230801.21030
231632016.10.13 05:49close77210.101.218441.230801.2103013.7026465.41
231642016.10.13 12:20sell77220.101.217470.000000.00000
231652016.10.13 12:21modify77220.101.217471.228231.20773
231662016.10.13 16:56close77220.101.218751.228231.20773-12.8026452.61
231672016.10.13 22:50buy77230.101.224040.000000.00000
231682016.10.13 22:51modify77230.101.224041.213841.23434
231692016.10.13 23:48close77230.101.225251.213841.2343412.1026464.71
231702016.10.18 06:54buy77240.101.222080.000000.00000
231712016.10.18 06:55modify77240.101.222081.218961.23206
231722016.10.18 08:50close77240.101.223311.218961.2320612.3026477.01
231732016.10.18 19:56buy77250.101.229380.000000.00000
231742016.10.18 19:57modify77250.101.229381.225951.23905
231752016.10.18 20:14close77250.101.230681.225951.2390513.0026490.01
231762016.10.18 21:19buy77260.101.229150.000000.00000
231772016.10.18 21:20modify77260.101.229151.226081.23918
231782016.10.18 23:50close77260.101.229491.226081.239183.4026493.41
231792016.10.21 17:17sell77270.101.220370.000000.00000
231802016.10.21 17:18modify77270.101.220371.225071.21087
231812016.10.21 22:41close77270.101.221761.225071.21087-13.9026479.51
231822016.10.25 18:53sell77280.101.217350.000000.00000
231832016.10.25 18:54modify77280.101.217351.219921.20692
231842016.10.25 19:00close77280.101.216091.219921.2069212.6026492.11
231852016.10.25 19:24sell77290.101.218790.000000.00000
231862016.10.25 19:25modify77290.101.218791.222161.20916
231872016.10.25 20:32close77290.101.217361.222161.2091614.3026506.41
231882016.11.01 00:35buy77300.101.223680.000000.00000
231892016.11.01 00:36modify77300.101.223681.218731.23373
231902016.11.01 07:56close77300.101.223511.218731.23373-1.7026504.71
231912016.11.02 16:54buy77310.101.229800.000000.00000
231922016.11.02 16:55modify77310.101.229801.226401.24000
231932016.11.02 17:14close77310.101.231051.226401.2400012.5026517.21
231942016.11.02 19:49buy77320.101.229910.000000.00000
231952016.11.02 19:50modify77320.101.229911.226301.23990
231962016.11.02 22:45close77320.101.229791.226301.23990-1.2026516.01
231972016.11.03 17:11buy77330.101.242400.000000.00000
231982016.11.03 17:12modify77330.101.242401.236481.25288
231992016.11.03 17:56close77330.101.244051.236481.2528816.5026532.51
232002016.11.04 06:43buy77340.101.246550.000000.00000
232012016.11.04 06:44modify77340.101.246551.237151.25655
232022016.11.04 09:19close77340.101.247061.237151.256555.1026537.61
232032016.11.04 14:34buy77350.101.246910.000000.00000
232042016.11.04 14:35modify77350.101.246911.237801.25720
232052016.11.04 14:36close77350.101.248251.237801.2572013.4026551.01
232062016.11.04 19:26buy77360.101.251420.000000.00000
232072016.11.04 19:27modify77360.101.251421.242031.26143
232082016.11.04 22:53close77360.101.252051.242031.261436.3026557.31
232092016.11.07 12:28sell77370.101.241860.000000.00000
232102016.11.07 12:29modify77370.101.241861.246781.23168
232112016.11.07 16:25close77370.101.241691.246781.231681.7026559.01
232122016.11.09 09:04buy77380.101.245520.000000.00000
232132016.11.09 09:05modify77380.101.245521.239861.25356
232142016.11.09 09:14close77380.101.247091.239861.2535615.7026574.71
232152016.11.09 10:03buy77390.101.240600.000000.00000
232162016.11.09 10:04modify77390.101.240601.237741.25144
232172016.11.09 10:05close77390.101.242301.237741.2514417.0026591.71
232182016.11.09 10:09buy77400.101.240880.000000.00000
232192016.11.09 10:10modify77400.101.240881.237731.25143
232202016.11.09 10:24close77400.101.242311.237731.2514314.3026606.01
232212016.11.11 00:36buy77410.101.253800.000000.00000
232222016.11.11 00:37modify77410.101.253801.243951.26385
232232016.11.11 01:44close77410.101.255061.243951.2638512.6026618.61
232242016.11.11 03:26buy77420.101.253190.000000.00000
232252016.11.11 03:27modify77420.101.253191.243371.26327
232262016.11.11 04:12close77420.101.254441.243371.2632712.5026631.11
232272016.11.11 08:42buy77430.101.255890.000000.00000
232282016.11.11 08:43modify77430.101.255891.245971.26587
232292016.11.11 09:01close77430.101.257151.245971.2658712.6026643.71
232302016.11.11 10:10buy77440.101.256020.000000.00000
232312016.11.11 10:11modify77440.101.256021.246111.26601
232322016.11.11 10:32close77440.101.258181.246111.2660121.6026665.31
232332016.11.11 14:12buy77450.101.261010.000000.00000
232342016.11.11 14:13modify77450.101.261011.251061.27096
232352016.11.11 14:18close77450.101.262481.251061.2709614.7026680.01
232362016.11.11 17:28buy77460.101.260240.000000.00000
232372016.11.11 17:29modify77460.101.260241.249871.26977
232382016.11.11 23:24close77460.101.260231.249871.26977-0.1026679.91
232392016.11.14 12:40sell77470.101.251030.000000.00000
232402016.11.14 12:41modify77470.101.251031.258271.24117
232412016.11.14 15:56close77470.101.250861.258271.241171.7026681.61
232422016.11.14 19:20sell77480.101.247970.000000.00000
232432016.11.14 19:21modify77480.101.247971.254341.23724
232442016.11.14 21:56close77480.101.248051.254341.23724-0.8026680.81
232452016.11.15 15:03sell77490.101.243700.000000.00000
232462016.11.15 15:04modify77490.101.243701.250651.23335
232472016.11.15 15:13close77490.101.242401.250651.2333513.0026693.81
232482016.11.15 19:51sell77500.101.244030.000000.00000
232492016.11.15 19:52modify77500.101.244031.251161.23386
232502016.11.15 20:54close77500.101.242771.251161.2338612.6026706.41
232512016.11.18 20:02sell77510.101.234070.000000.00000
232522016.11.18 20:03modify77510.101.234071.238151.22355
232532016.11.18 23:56close77510.101.234151.238151.22355-0.8026705.61
232542016.11.22 01:03buy77520.101.248220.000000.00000
232552016.11.22 01:04modify77520.101.248221.238781.25828
232562016.11.22 01:41close77520.101.249671.238781.2582814.5026720.11
232572016.11.22 05:01buy77530.101.249470.000000.00000
232582016.11.22 05:02modify77530.101.249471.239951.25945
232592016.11.22 07:34close77530.101.249571.239951.259451.0026721.11
232602016.11.22 08:38buy77540.101.248490.000000.00000
232612016.11.22 08:39modify77540.101.248491.239001.25850
232622016.11.22 11:03close77540.101.249091.239001.258506.0026727.11
232632016.11.28 07:58buy77550.101.250030.000000.00000
232642016.11.28 07:59modify77550.101.250031.246621.25992
232652016.11.28 10:21close77550.101.250701.246621.259926.7026733.81
232662016.11.28 15:32sell77560.101.243050.000000.00000
232672016.11.28 15:33modify77560.101.243051.246251.23295
232682016.11.28 15:49close77560.101.241351.246251.2329517.0026750.81
232692016.11.28 18:09sell77570.101.242310.000000.00000
232702016.11.28 18:10modify77570.101.242311.245441.23214
232712016.11.28 18:46close77570.101.241031.245441.2321412.8026763.61
232722016.11.29 15:32buy77580.101.246520.000000.00000
232732016.11.29 15:33modify77580.101.246521.239291.25629
232742016.11.29 16:04close77580.101.247891.239291.2562913.7026777.31
232752016.11.29 18:48buy77590.101.248990.000000.00000
232762016.11.29 18:49modify77590.101.248991.242341.25934
232772016.11.29 19:00close77590.101.250561.242341.2593415.7026793.01
232782016.11.29 19:35buy77600.101.249240.000000.00000
232792016.11.29 19:36modify77600.101.249241.242411.25941
232802016.11.29 21:38close77600.101.250501.242411.2594112.6026805.61
232812016.11.29 22:28buy77610.101.249250.000000.00000
232822016.11.29 22:29modify77610.101.249251.242411.25941
232832016.11.30 02:06close77610.101.249171.242411.25941-1.6026804.01
232842016.12.01 18:14buy77620.101.257950.000000.00000
232852016.12.01 18:15modify77620.101.257951.252651.26765
232862016.12.01 18:22close77620.101.259391.252651.2676514.4026818.41
232872016.12.02 10:44buy77630.101.261020.000000.00000
232882016.12.02 10:45modify77630.101.261021.251471.27077
232892016.12.02 13:26close77630.101.261841.251471.270778.2026826.61
232902016.12.05 00:25buy77640.101.267250.000000.00000
232912016.12.05 00:26modify77640.101.267251.259761.27776
232922016.12.05 02:08close77640.101.271311.259761.2777640.6026867.21
232932016.12.06 21:35sell77650.101.267860.000000.00000
232942016.12.06 21:36modify77650.101.267861.273541.25784
232952016.12.07 01:45close77650.101.267411.273541.257844.7526871.96
232962016.12.07 05:10sell77660.101.267020.000000.00000
232972016.12.07 05:11modify77660.101.267021.272731.25713
232982016.12.07 05:54close77660.101.265741.272731.2571312.8026884.76
232992016.12.07 14:23sell77670.101.261190.000000.00000
233002016.12.07 14:24modify77670.101.261191.266491.25089
233012016.12.07 15:59close77670.101.259941.266491.2508912.5026897.26
233022016.12.07 20:41sell77680.101.261150.000000.00000
233032016.12.07 20:42modify77680.101.261151.266771.25117
233042016.12.08 01:43close77680.101.262141.266771.25117-9.1526888.11
233052016.12.08 13:56buy77690.101.267490.000000.00000
233062016.12.08 13:57modify77690.101.267491.261991.27739
233072016.12.08 14:09close77690.101.268861.261991.2773913.7026901.81
233082016.12.08 20:21sell77700.101.258570.000000.00000
233092016.12.08 20:22modify77700.101.258571.264051.24865
233102016.12.08 21:15close77700.101.257221.264051.2486513.5026915.31
233112016.12.08 21:57sell77710.101.258720.000000.00000
233122016.12.08 21:58modify77710.101.258721.264081.24868
233132016.12.08 22:54close77710.101.257511.264081.2486812.1026927.41
233142016.12.12 21:34buy77720.101.267680.000000.00000
233152016.12.12 21:35modify77720.101.267681.264581.27778
233162016.12.13 00:17close77720.101.268051.264581.277782.9026930.30
233172016.12.13 03:17buy77730.101.267420.000000.00000
233182016.12.13 03:18modify77730.101.267421.261221.27752
233192016.12.13 08:57close77730.101.267751.261221.277523.3026933.60
233202016.12.13 17:24buy77740.101.269620.000000.00000
233212016.12.13 17:25modify77740.101.269621.262901.27920
233222016.12.14 00:00close77740.101.265631.262901.27920-40.7026892.90
233232016.12.15 03:56sell77750.101.254190.000000.00000
233242016.12.15 03:57modify77750.101.254191.263091.24389
233252016.12.15 07:27close77750.101.253531.263091.243896.6026899.50
233262016.12.15 08:22sell77760.101.255220.000000.00000
233272016.12.15 08:23modify77760.101.255221.264571.24537
233282016.12.15 09:18close77760.101.253771.264571.2453714.5026914.00
233292016.12.15 16:10sell77770.101.249260.000000.00000
233302016.12.15 16:11modify77770.101.249261.257911.23871
233312016.12.15 16:18close77770.101.248051.257911.2387112.1026926.10
233322016.12.15 16:28sell77780.101.249360.000000.00000
233332016.12.15 16:29modify77780.101.249361.258631.23943
233342016.12.15 16:44close77780.101.248151.258631.2394312.1026938.20
233352016.12.15 19:58sell77790.101.244000.000000.00000
233362016.12.15 19:59modify77790.101.244001.253071.23387
233372016.12.15 22:06close77790.101.242691.253071.2338713.1026951.30
233382016.12.16 06:11sell77800.101.241190.000000.00000
233392016.12.16 06:12modify77800.101.241191.250291.23119
233402016.12.16 11:20close77800.101.242111.250291.23119-9.2026942.10
233412016.12.19 18:01sell77810.101.239880.000000.00000
233422016.12.19 18:02modify77810.101.239881.245561.22946
233432016.12.19 20:38close77810.101.240451.245561.22946-5.7026936.40
233442016.12.20 02:41sell77820.101.239670.000000.00000
233452016.12.20 02:42modify77820.101.239671.246711.22971
233462016.12.20 06:21close77820.101.239831.246711.22971-1.6026934.80
233472016.12.20 17:54sell77830.101.234570.000000.00000
233482016.12.20 17:55modify77830.101.234571.241701.22470
233492016.12.21 01:48close77830.101.236361.241701.22470-17.6526917.15
233502016.12.23 04:44sell77840.101.228190.000000.00000
233512016.12.23 04:45modify77840.101.228191.232921.21812
233522016.12.23 06:08close77840.101.227431.232921.218127.6026924.75
233532016.12.23 17:21sell77850.101.226080.000000.00000
233542016.12.23 17:22modify77850.101.226081.230611.21581
233552016.12.23 18:15close77850.101.224581.230611.2158115.0026939.75
233562016.12.28 17:25sell77860.101.222510.000000.00000
233572016.12.28 17:26modify77860.101.222511.224691.21249
233582016.12.28 19:26close77860.101.221161.224691.2124913.5026953.25
233592016.12.30 18:39buy77870.101.233430.000000.00000
233602016.12.30 18:40modify77870.101.233431.230231.24333
233612017.01.02 12:26s/l77870.101.230231.230231.24333-32.8026920.45
233622017.01.04 21:33buy77880.101.230580.000000.00000
233632017.01.04 21:34modify77880.101.230581.225281.24038
233642017.01.04 22:49close77880.101.231781.225281.2403812.0026932.45
233652017.01.05 22:01buy77890.101.240730.000000.00000
233662017.01.05 22:02modify77890.101.240731.234741.25104
233672017.01.05 23:35close77890.101.242051.234741.2510413.2026945.65
233682017.01.06 02:12buy77900.101.240920.000000.00000
233692017.01.06 02:13modify77900.101.240921.232821.25052
233702017.01.06 10:03close77900.101.238281.232821.25052-26.4026919.25
233712017.01.09 03:49sell77910.101.226880.000000.00000
233722017.01.09 03:50modify77910.101.226881.234851.21675
233732017.01.09 04:56close77910.101.225681.234851.2167512.0026931.25
233742017.01.09 13:44sell77920.101.217910.000000.00000
233752017.01.09 13:45modify77920.101.217911.225551.20745
233762017.01.09 13:58close77920.101.216691.225551.2074512.2026943.45
233772017.01.09 17:12sell77930.101.216270.000000.00000
233782017.01.09 17:13modify77930.101.216271.224501.20640
233792017.01.09 17:57close77930.101.214521.224501.2064017.5026960.95
233802017.01.09 18:24sell77940.101.217450.000000.00000
233812017.01.09 18:25modify77940.101.217451.225471.20737
233822017.01.09 19:01close77940.101.216061.225471.2073713.9026974.85
233832017.01.10 00:29sell77950.101.216540.000000.00000
233842017.01.10 00:30modify77950.101.216541.224211.20661
233852017.01.10 02:36close77950.101.216341.224211.206612.0026976.85
233862017.01.10 12:07sell77960.101.215660.000000.00000
233872017.01.10 12:08modify77960.101.215661.223041.20544
233882017.01.10 12:28close77960.101.214421.223041.2054412.4026989.25
233892017.01.11 19:21sell77970.101.215680.000000.00000
233902017.01.11 19:22modify77970.101.215681.219511.20561
233912017.01.11 19:29close77970.101.214311.219511.2056113.7027002.95
233922017.01.12 01:11buy77980.101.219820.000000.00000
233932017.01.12 01:12modify77980.101.219821.208181.22938
233942017.01.12 01:44close77980.101.221301.208181.2293814.8027017.75
233952017.01.12 02:35buy77990.101.219100.000000.00000
233962017.01.12 02:36modify77990.101.219101.207791.22899
233972017.01.12 04:45close77990.101.220111.207791.2289910.1027027.85
233982017.01.12 12:17buy78000.101.225080.000000.00000
233992017.01.12 12:18modify78000.101.225081.214241.23544
234002017.01.12 12:28close78000.101.226501.214241.2354414.2027042.05
234012017.01.12 16:22buy78010.101.225850.000000.00000
234022017.01.12 16:23modify78010.101.225851.214691.23589
234032017.01.12 16:44close78010.101.227061.214691.2358912.1027054.15
234042017.01.12 17:35buy78020.101.225390.000000.00000
234052017.01.12 17:36modify78020.101.225391.214421.23562
234062017.01.13 00:00close78020.101.215941.214421.23562-95.3026958.84
234072017.01.13 03:41sell78030.101.216990.000000.00000
234082017.01.13 03:42modify78030.101.216991.224871.20707
234092017.01.13 04:37close78030.101.215761.224871.2070712.3026971.14
234102017.01.16 02:47sell78040.101.204740.000000.00000
234112017.01.16 02:48modify78040.101.204741.210031.19473
234122017.01.16 03:44close78040.101.203101.210031.1947316.4026987.54
234132017.01.16 06:27sell78050.101.203530.000000.00000
234142017.01.16 06:28modify78050.101.203531.208781.19348
234152017.01.16 08:50close78050.101.202601.208781.193489.3026996.84
234162017.01.16 09:54sell78060.101.204610.000000.00000
234172017.01.16 09:55modify78060.101.204611.209441.19414
234182017.01.16 10:06close78060.101.203351.209441.1941412.6027009.44
234192017.01.16 10:51sell78070.101.205080.000000.00000
234202017.01.16 10:52modify78070.101.205081.209611.19431
234212017.01.16 10:55close78070.101.203551.209611.1943115.3027024.74
234222017.01.16 11:31sell78080.101.206710.000000.00000
234232017.01.16 11:32modify78080.101.206711.212941.19764
234242017.01.16 12:11close78080.101.205331.212941.1976413.8027038.54
234252017.01.16 13:41sell78090.101.206950.000000.00000
234262017.01.16 13:42modify78090.101.206951.212151.19685
234272017.01.16 13:58close78090.101.205471.212151.1968514.8027053.34
234282017.01.18 01:27buy78100.101.239350.000000.00000
234292017.01.18 01:28modify78100.101.239351.220361.24946
234302017.01.18 08:35close78100.101.234321.220361.24946-50.3027003.04
234312017.01.18 09:42buy78110.101.232590.000000.00000
234322017.01.18 09:43modify78110.101.232591.213461.24256
234332017.01.18 10:26close78110.101.233951.213461.2425613.6027016.64
234342017.01.23 07:02buy78120.101.240760.000000.00000
234352017.01.23 07:03modify78120.101.240761.235451.25115
234362017.01.23 07:43close78120.101.242021.235451.2511512.6027029.24
234372017.01.23 13:54buy78130.101.244090.000000.00000
234382017.01.23 13:55modify78130.101.244091.237971.25367
234392017.01.23 14:38close78130.101.245361.237971.2536712.7027041.94
234402017.01.24 02:00buy78140.101.251480.000000.00000
234412017.01.24 02:01modify78140.101.251481.243391.26139
234422017.01.24 02:58close78140.101.252681.243391.2613912.0027053.94
234432017.01.24 06:27buy78150.101.251260.000000.00000
234442017.01.24 06:28modify78150.101.251261.243201.26120
234452017.01.24 10:54close78150.101.249681.243201.26120-15.8027038.14
234462017.01.25 16:14buy78160.101.257160.000000.00000
234472017.01.25 16:15modify78160.101.257161.251031.26703
234482017.01.25 16:54close78160.101.258461.251031.2670313.0027051.14
234492017.01.26 01:18buy78170.101.262680.000000.00000
234502017.01.26 01:19modify78170.101.262681.255671.27267
234512017.01.26 02:10close78170.101.263681.255671.2726710.0027061.14
234522017.01.26 08:21buy78180.101.264760.000000.00000
234532017.01.26 08:22modify78180.101.264761.257831.27483
234542017.01.26 10:28close78180.101.265911.257831.2748311.5027072.64
234552017.01.27 11:19sell78190.101.255880.000000.00000
234562017.01.27 11:20modify78190.101.255881.261551.24595
234572017.01.27 12:01close78190.101.254461.261551.2459514.2027086.84
234582017.01.30 16:04sell78200.101.253120.000000.00000
234592017.01.30 16:05modify78200.101.253121.257511.24321
234602017.01.30 16:37close78200.101.251481.257511.2432116.4027103.24
234612017.01.30 23:41sell78210.101.248870.000000.00000
234622017.01.30 23:42modify78210.101.248871.253241.23894
234632017.01.31 08:33close78210.101.250861.253241.23894-19.6527083.59
234642017.01.31 14:02sell78220.101.246760.000000.00000
234652017.01.31 14:03modify78220.101.246761.253671.23727
234662017.01.31 16:34close78220.101.253301.253671.23727-65.4027018.19
234672017.02.01 15:17buy78230.101.261430.000000.00000
234682017.02.01 15:18modify78230.101.261431.253221.27202
234692017.02.01 15:19close78230.101.262761.253221.2720213.3027031.49
234702017.02.01 15:22buy78240.101.261650.000000.00000
234712017.02.01 15:23modify78240.101.261651.253561.27236
234722017.02.01 15:25close78240.101.263451.253561.2723618.0027049.49
234732017.02.01 20:22buy78250.101.263120.000000.00000
234742017.02.01 20:23modify78250.101.263121.254381.27318
234752017.02.01 21:02close78250.101.264571.254381.2731814.5027063.99
234762017.02.02 04:57buy78260.101.266660.000000.00000
234772017.02.02 04:58modify78260.101.266661.260141.27664
234782017.02.02 10:04close78260.101.267741.260141.2766410.8027074.79
234792017.02.02 12:26buy78270.101.266820.000000.00000
234802017.02.02 12:27modify78270.101.266821.260491.27699
234812017.02.02 14:01close78270.101.268291.260491.2769914.7027089.49
234822017.02.02 19:56sell78280.101.255460.000000.00000
234832017.02.02 19:57modify78280.101.255461.261871.24537
234842017.02.02 20:54close78280.101.254041.261871.2453714.2027103.69
234852017.02.03 05:27sell78290.101.252290.000000.00000
234862017.02.03 05:28modify78290.101.252291.261291.24229
234872017.02.03 05:37close78290.101.251561.261291.242297.3027110.99
234882017.02.03 06:27sell78300.101.252470.000000.00000
234892017.02.03 06:28modify78300.101.252471.261511.24251
234902017.02.03 11:31close78300.101.251341.261511.2425111.3027122.29
234912017.02.03 15:31sell78310.101.251170.000000.00000
234922017.02.03 15:32modify78310.101.251171.261251.24225
234932017.02.03 15:39close78310.101.249611.261251.2422515.6027137.89
234942017.02.03 17:34sell78320.101.250470.000000.00000
234952017.02.03 17:35modify78320.101.250471.259721.24072
234962017.02.03 18:29close78320.101.249001.259721.2407214.7027152.59
234972017.02.07 12:49sell78330.101.237830.000000.00000
234982017.02.07 12:50modify78330.101.237831.241571.22817
234992017.02.07 13:11close78330.101.236611.241571.2281712.2027164.79
235002017.02.07 16:01sell78340.101.238520.000000.00000
235012017.02.07 16:02modify78340.101.238521.242461.22906
235022017.02.07 17:08close78340.101.237311.242461.2290612.1027176.89
235032017.02.07 17:56sell78350.101.240650.000000.00000
235042017.02.07 17:57modify78350.101.240651.244171.23077
235052017.02.07 18:18s/l78350.101.244171.244171.23077-35.2027141.69
235062017.02.07 23:12buy78360.101.250860.000000.00000
235072017.02.07 23:13modify78360.101.250861.247481.26088
235082017.02.08 05:10close78360.101.251121.247481.260881.8027143.49
235092017.02.09 13:32buy78370.101.255620.000000.00000
235102017.02.09 13:33modify78370.101.255621.252151.26565
235112017.02.09 15:51close78370.101.257061.252151.2656514.4027157.89
235122017.02.10 17:19sell78380.101.247400.000000.00000
235132017.02.10 17:20modify78380.101.247401.251981.23768
235142017.02.10 20:44close78380.101.247701.251981.23768-3.0027154.89
235152017.02.14 14:17sell78390.101.247600.000000.00000
235162017.02.14 14:18modify78390.101.247601.250821.23762
235172017.02.14 15:52close78390.101.246361.250821.2376212.4027167.29
235182017.02.15 17:15sell78400.101.244630.000000.00000
235192017.02.15 17:16modify78400.101.244631.249751.23475
235202017.02.16 04:56close78400.101.245591.249751.23475-8.8527158.44
235212017.02.17 14:15sell78410.101.242680.000000.00000
235222017.02.17 14:16modify78410.101.242681.245981.23268
235232017.02.17 16:49close78410.101.241931.245981.232687.5027165.94
235242017.02.17 17:52sell78420.101.243320.000000.00000
235252017.02.17 17:53modify78420.101.243321.246411.23311
235262017.02.17 18:30close78420.101.241971.246411.2331113.5027179.44
235272017.02.24 02:36buy78430.101.254840.000000.00000
235282017.02.24 02:37modify78430.101.254841.248421.26482
235292017.02.24 05:23close78430.101.254911.248421.264820.7027180.14
235302017.02.24 23:46sell78440.101.246190.000000.00000
235312017.02.24 23:47modify78440.101.246191.252621.23622
235322017.02.27 00:52close78440.101.245191.252621.2362210.2527190.39
235332017.02.27 06:16sell78450.101.242960.000000.00000
235342017.02.27 06:17modify78450.101.242961.248821.23302
235352017.02.27 08:12close78450.101.242281.248821.233026.8027197.19
235362017.02.27 11:33sell78460.101.243240.000000.00000
235372017.02.27 11:34modify78460.101.243241.249021.23322
235382017.02.27 12:40close78460.101.242021.249021.2332212.2027209.39
235392017.03.01 03:47sell78470.101.238250.000000.00000
235402017.03.01 03:48modify78470.101.238251.242671.22817
235412017.03.01 05:40close78470.101.236971.242671.2281712.8027222.19
235422017.03.01 17:34sell78480.101.231330.000000.00000
235432017.03.01 17:35modify78480.101.231331.235681.22118
235442017.03.01 19:45close78480.101.230671.235681.221186.6027228.79
235452017.03.02 06:55sell78490.101.228170.000000.00000
235462017.03.02 06:56modify78490.101.228171.234211.21831
235472017.03.02 07:33close78490.101.227771.234211.218314.0027232.79
235482017.03.02 08:17sell78500.101.228320.000000.00000
235492017.03.02 08:18modify78500.101.228321.234251.21835
235502017.03.02 09:03close78500.101.227331.234251.218359.9027242.69
235512017.03.03 14:28sell78510.101.223140.000000.00000
235522017.03.03 14:29modify78510.101.223141.226441.21334
235532017.03.03 16:44close78510.101.222681.226441.213344.6027247.29
235542017.03.07 15:29sell78520.101.220040.000000.00000
235552017.03.07 15:30modify78520.101.220041.223481.20988
235562017.03.07 16:29close78520.101.218771.223481.2098812.7027259.99
235572017.03.07 18:27sell78530.101.219960.000000.00000
235582017.03.07 18:28modify78530.101.219961.223441.20984
235592017.03.08 06:22close78530.101.220241.223441.20984-2.5527257.44
235602017.03.08 14:44sell78540.101.217070.000000.00000
235612017.03.08 14:45modify78540.101.217071.220921.20692
235622017.03.08 17:04close78540.101.216391.220921.206926.8027264.24
235632017.03.13 11:58buy78550.101.220690.000000.00000
235642017.03.13 11:59modify78550.101.220691.218371.23067
235652017.03.13 13:44close78550.101.222061.218371.2306713.7027277.94
235662017.03.14 14:22sell78560.101.213450.000000.00000
235672017.03.14 14:23modify78560.101.213451.218301.20380
235682017.03.14 21:13close78560.101.215391.218301.20380-19.4027258.54
235692017.03.15 11:33buy78570.101.221270.000000.00000
235702017.03.15 11:34modify78570.101.221271.216291.23159
235712017.03.15 14:12close78570.101.220341.216291.23159-9.3027249.24
235722017.03.16 01:28buy78580.101.228140.000000.00000
235732017.03.16 01:29modify78580.101.228141.220171.23787
235742017.03.16 08:12close78580.101.227291.220171.23787-8.5027240.74
235752017.03.16 20:01buy78590.101.235230.000000.00000
235762017.03.16 20:02modify78590.101.235231.227621.24532
235772017.03.16 22:07close78590.101.236181.227621.245329.5027250.24
235782017.03.16 23:42buy78600.101.235270.000000.00000
235792017.03.16 23:43modify78600.101.235271.227771.24547
235802017.03.17 02:58close78600.101.235541.227771.245471.9027252.13
235812017.03.17 13:07buy78610.101.236760.000000.00000
235822017.03.17 13:08modify78610.101.236761.230161.24656
235832017.03.17 16:01close78610.101.236991.230161.246562.3027254.43
235842017.03.21 14:20buy78620.101.245050.000000.00000
235852017.03.21 14:21modify78620.101.245051.240451.25525
235862017.03.21 15:31close78620.101.246381.240451.2552513.3027267.73
235872017.03.21 17:07buy78630.101.244970.000000.00000
235882017.03.21 17:08modify78630.101.244971.239531.25433
235892017.03.21 17:15close78630.101.246241.239531.2543312.7027280.43
235902017.03.21 20:55buy78640.101.247370.000000.00000
235912017.03.21 20:56modify78640.101.247371.242631.25743
235922017.03.21 21:36close78640.101.248711.242631.2574313.4027293.83
235932017.03.21 23:33buy78650.101.247430.000000.00000
235942017.03.21 23:34modify78650.101.247431.242621.25742
235952017.03.22 01:18close78650.101.248171.242621.257426.6027300.43
235962017.03.22 03:40buy78660.101.247660.000000.00000
235972017.03.22 03:41modify78660.101.247661.240331.25763
235982017.03.22 06:40close78660.101.247531.240331.25763-1.3027299.13
235992017.03.27 17:26buy78670.101.258270.000000.00000
236002017.03.27 17:27modify78670.101.258271.255311.26771
236012017.03.27 23:56close78670.101.255871.255311.26771-24.0027275.13
236022017.03.29 10:06sell78680.101.241650.000000.00000
236032017.03.29 10:07modify78680.101.241651.248911.23151
236042017.03.29 10:29close78680.101.240101.248911.2315115.5027290.63
236052017.03.29 11:04sell78690.101.241560.000000.00000
236062017.03.29 11:05modify78690.101.241561.248931.23153
236072017.03.29 18:43close78690.101.240631.248931.231539.3027299.93
236082017.03.30 18:41buy78700.101.248010.000000.00000
236092017.03.30 18:42modify78700.101.248011.243541.25824
236102017.03.30 19:17close78700.101.249611.243541.2582416.0027315.93
236112017.03.30 19:57buy78710.101.248070.000000.00000
236122017.03.30 19:58modify78710.101.248071.242991.25769
236132017.03.31 01:33close78710.101.247451.242991.25769-7.0027308.93
236142017.03.31 22:17buy78720.101.252670.000000.00000
236152017.03.31 22:18modify78720.101.252671.246801.26260
236162017.03.31 23:50close78720.101.254181.246801.2626015.1027324.03
236172017.04.04 12:10sell78730.101.244120.000000.00000
236182017.04.04 12:11modify78730.101.244121.248351.23405
236192017.04.04 14:44close78730.101.243291.248351.234058.3027332.33
236202017.04.07 18:18sell78740.101.240720.000000.00000
236212017.04.07 18:19modify78740.101.240721.243631.23103
236222017.04.07 18:44close78740.101.239431.243631.2310312.9027345.23
236232017.04.10 00:06sell78750.101.238110.000000.00000
236242017.04.10 00:07modify78750.101.238111.243411.22811
236252017.04.10 02:02close78750.101.236911.243411.2281112.0027357.23
236262017.04.10 03:47sell78760.101.237550.000000.00000
236272017.04.10 03:48modify78760.101.237551.242741.22744
236282017.04.10 13:27close78760.101.239191.242741.22744-16.4027340.83
236292017.04.12 01:13buy78770.101.248730.000000.00000
236302017.04.12 01:14modify78770.101.248731.244471.25877
236312017.04.12 03:05close78770.101.249171.244471.258774.4027345.23
236322017.04.13 01:53buy78780.101.253690.000000.00000
236332017.04.13 01:54modify78780.101.253691.250481.26368
236342017.04.13 02:30close78780.101.254721.250481.2636810.3027355.53
236352017.04.13 08:38buy78790.101.255520.000000.00000
236362017.04.13 08:39modify78790.101.255521.252281.26548
236372017.04.13 09:08close78790.101.256731.252281.2654812.1027367.63
236382017.04.13 09:45buy78800.101.255370.000000.00000
236392017.04.13 09:46modify78800.101.255371.252131.26533
236402017.04.13 16:39s/l78800.101.252131.252131.26533-32.4027335.23
236412017.04.17 20:46buy78810.101.258420.000000.00000
236422017.04.17 20:47modify78810.101.258421.256791.26839
236432017.04.17 21:54close78810.101.256821.256791.26839-16.0027319.23
236442017.04.19 00:02buy78820.101.283770.000000.00000
236452017.04.19 00:03modify78820.101.283771.265111.29381
236462017.04.19 01:11close78820.101.284741.265111.293819.7027328.93
236472017.04.19 04:53buy78830.101.283230.000000.00000
236482017.04.19 04:54modify78830.101.283231.264501.29320
236492017.04.19 08:33close78830.101.283191.264501.29320-0.4027328.53
236502017.04.19 09:12buy78840.101.281920.000000.00000
236512017.04.19 09:13modify78840.101.281921.263331.29203
236522017.04.19 10:10close78840.101.283641.263331.2920317.2027345.73
236532017.04.19 16:25buy78850.101.283150.000000.00000
236542017.04.19 16:26modify78850.101.283151.264591.29329
236552017.04.20 00:00close78850.101.277381.264591.29329-60.1127285.61
236562017.04.27 14:46buy78860.101.289290.000000.00000
236572017.04.27 14:47modify78860.101.289291.286581.29938
236582017.04.27 15:47close78860.101.290651.286581.2993813.6027299.21
236592017.05.04 02:57sell78870.101.286940.000000.00000
236602017.05.04 02:58modify78870.101.286941.290931.27703
236612017.05.04 09:11close78870.101.287401.290931.27703-4.6027294.61
236622017.05.08 01:14buy78880.101.297400.000000.00000
236632017.05.08 01:15modify78880.101.297401.293291.30729
236642017.05.08 05:34close78880.101.296381.293291.30729-10.2027284.41
236652017.05.11 17:02sell78890.101.287200.000000.00000
236662017.05.11 17:03modify78890.101.287201.289871.27707
236672017.05.11 19:34close78890.101.287081.289871.277071.2027285.61
236682017.05.18 14:42buy78900.101.301950.000000.00000
236692017.05.18 14:43modify78900.101.301951.298091.31209
236702017.05.18 15:05close78900.101.303201.298091.3120912.5027298.11
236712017.05.18 15:38buy78910.101.301660.000000.00000
236722017.05.18 15:39modify78910.101.301661.297461.31146
236732017.05.18 16:20close78910.101.302901.297461.3114612.4027310.51
236742017.05.18 17:27buy78920.101.300670.000000.00000
236752017.05.18 17:28modify78920.101.300671.296781.31078
236762017.05.18 20:35s/l78920.101.296781.296781.31078-38.9027271.61
236772017.05.19 01:06sell78930.101.294520.000000.00000
236782017.05.19 01:07modify78930.101.294521.302041.28444
236792017.05.19 04:31close78930.101.294591.302041.28444-0.7027270.91
236802017.05.19 18:53buy78940.101.301320.000000.00000
236812017.05.19 18:54modify78940.101.301321.293851.31145
236822017.05.19 20:31close78940.101.302531.293851.3114512.1027283.01
236832017.05.26 10:39sell78950.101.288840.000000.00000
236842017.05.26 10:40modify78950.101.288841.292641.27874
236852017.05.26 11:00close78950.101.287631.292641.2787412.1027295.11
236862017.05.26 20:24sell78960.101.280170.000000.00000
236872017.05.26 20:25modify78960.101.280171.284041.27014
236882017.05.29 10:28close78960.101.282391.284041.27014-21.9527273.16
236892017.05.31 21:06buy78970.101.288300.000000.00000
236902017.05.31 21:07modify78970.101.288301.283891.29839
236912017.06.01 04:10close78970.101.287791.283891.29839-7.5127265.65
236922017.06.05 18:59buy78980.101.291860.000000.00000
236932017.06.05 19:00modify78980.101.291861.288951.30165
236942017.06.06 02:25close78980.101.290801.288951.30165-11.4027254.25
236952017.06.07 19:06buy78990.101.293310.000000.00000
236962017.06.07 19:07modify78990.101.293311.288831.30253
236972017.06.07 20:12close78990.101.294621.288831.3025313.1027267.35
236982017.06.09 04:40sell79000.101.277660.000000.00000
236992017.06.09 04:41modify79000.101.277661.280911.26761
237002017.06.09 05:12close79000.101.276361.280911.2676113.0027280.35
237012017.06.09 07:49sell79010.101.277320.000000.00000
237022017.06.09 07:50modify79010.101.277321.281381.26808
237032017.06.09 08:02close79010.101.275871.281381.2680814.5027294.85
237042017.06.09 11:24sell79020.101.273890.000000.00000
237052017.06.09 11:25modify79020.101.273891.276741.26344
237062017.06.09 11:27close79020.101.272681.276741.2634412.1027306.95
237072017.06.09 11:41sell79030.101.274320.000000.00000
237082017.06.09 11:42modify79030.101.274321.277181.26388
237092017.06.09 11:47close79030.101.273061.277181.2638812.6027319.55
237102017.06.09 13:17sell79040.101.275440.000000.00000
237112017.06.09 13:18modify79040.101.275441.278591.26529
237122017.06.09 15:01close79040.101.274061.278591.2652913.8027333.35
237132017.06.09 23:22sell79050.101.273900.000000.00000
237142017.06.09 23:23modify79050.101.273901.277341.26404
237152017.06.12 00:01close79050.101.271201.277341.2640427.2527360.60
237162017.06.12 21:54sell79060.101.265620.000000.00000
237172017.06.12 21:55modify79060.101.265621.280631.25563
237182017.06.13 04:00close79060.101.266391.280631.25563-7.4527353.15
237192017.06.13 15:51buy79070.101.271970.000000.00000
237202017.06.13 15:52modify79070.101.271971.265551.28175
237212017.06.13 17:47close79070.101.273241.265551.2817512.7027365.85
237222017.06.14 00:00buy79080.101.275000.000000.00000
237232017.06.14 00:01modify79080.101.275001.269601.28500
237242017.06.14 09:10close79080.101.274851.269601.28500-1.5027364.35
237252017.06.14 21:01buy79090.101.278960.000000.00000
237262017.06.14 21:02modify79090.101.278961.273161.28856
237272017.06.14 22:25close79090.101.273481.273161.28856-54.8027309.55
237282017.06.20 21:40sell79100.101.262600.000000.00000
237292017.06.20 21:41modify79100.101.262601.266891.25259
237302017.06.21 00:05close79100.101.262461.266891.252591.6527311.20
237312017.06.21 02:10sell79110.101.263060.000000.00000
237322017.06.21 02:11modify79110.101.263061.270411.25301
237332017.06.21 08:52close79110.101.262871.270411.253011.9027313.10
237342017.06.21 12:03sell79120.101.261860.000000.00000
237352017.06.21 12:04modify79120.101.261861.268721.25132
237362017.06.21 12:19close79120.101.260531.268721.2513213.3027326.40
237372017.06.21 12:53sell79130.101.261720.000000.00000
237382017.06.21 12:54modify79130.101.261721.269201.25180
237392017.06.21 14:01s/l79130.101.269201.269201.25180-74.8027251.60
237402017.06.21 16:35buy79140.101.268150.000000.00000
237412017.06.21 16:36modify79140.101.268151.260581.27798
237422017.06.21 21:31close79140.101.266511.260581.27798-16.4027235.20
237432017.06.23 12:29buy79150.101.272070.000000.00000
237442017.06.23 12:30modify79150.101.272071.270171.28187
237452017.06.23 13:31close79150.101.273291.270171.2818712.2027247.40
237462017.06.28 03:50buy79160.101.281070.000000.00000
237472017.06.28 03:51modify79160.101.281071.274191.29109
237482017.06.28 04:45close79160.101.281651.274191.291095.8027253.20
237492017.06.28 23:58buy79170.101.292520.000000.00000
237502017.06.28 23:59modify79170.101.292521.285541.30244
237512017.06.29 01:27close79170.101.293291.285541.302445.2927258.49
237522017.06.29 12:51buy79180.101.296060.000000.00000
237532017.06.29 12:52modify79180.101.296061.287671.30617
237542017.06.29 14:05close79180.101.297261.287671.3061712.0027270.49
237552017.06.29 15:43buy79190.101.295800.000000.00000
237562017.06.29 15:44modify79190.101.295801.287571.30607
237572017.06.29 15:57close79190.101.297291.287571.3060714.9027285.39
237582017.07.07 15:31sell79200.101.291270.000000.00000
237592017.07.07 15:32modify79200.101.291271.293431.28043
237602017.07.07 15:49close79200.101.289531.293431.2804317.4027302.79
237612017.07.07 19:57sell79210.101.288440.000000.00000
237622017.07.07 19:58modify79210.101.288441.291391.27839
237632017.07.07 20:47close79210.101.287631.291391.278398.1027310.89
237642017.07.07 22:03sell79220.101.288580.000000.00000
237652017.07.07 22:04modify79220.101.288581.291381.27838
237662017.07.10 00:03close79220.101.287531.291381.2783810.7527321.64
237672017.07.17 03:51buy79230.101.310150.000000.00000
237682017.07.17 03:52modify79230.101.310151.301871.32037
237692017.07.17 15:32close79230.101.307141.301871.32037-30.1027291.54
237702017.07.18 16:56sell79240.101.302940.000000.00000
237712017.07.18 16:57modify79240.101.302941.305801.29270
237722017.07.18 17:25close79240.101.301731.305801.2927012.1027303.64
237732017.07.20 15:45sell79250.101.295970.000000.00000
237742017.07.20 15:46modify79250.101.295971.297911.28591
237752017.07.20 16:31s/l79250.101.297911.297911.28591-19.4027284.24
237762017.07.20 16:31sell79260.101.297890.000000.00000
237772017.07.20 16:32modify79260.101.297891.299571.28757
237782017.07.20 17:22close79260.101.296451.299571.2875714.4027298.64
237792017.07.20 17:32sell79270.101.298760.000000.00000
237802017.07.20 17:33modify79270.101.298761.300671.28867
237812017.07.20 17:35close79270.101.297551.300671.2886712.1027310.74
237822017.07.27 04:19buy79280.101.310770.000000.00000
237832017.07.27 04:20modify79280.101.310771.305041.32084
237842017.07.27 04:57close79280.101.312071.305041.3208413.0027323.74
237852017.07.27 08:07buy79290.101.314030.000000.00000
237862017.07.27 08:08modify79290.101.314031.308121.32392
237872017.07.27 10:01close79290.101.314681.308121.323926.5027330.24
237882017.07.27 10:11buy79300.101.313400.000000.00000
237892017.07.27 10:12modify79300.101.313401.307681.32348
237902017.07.27 12:35close79300.101.314231.307681.323488.3027338.54
237912017.07.28 23:55buy79310.101.313600.000000.00000
237922017.07.28 23:56modify79310.101.313601.308581.32368
237932017.07.31 01:57close79310.101.314941.308581.3236812.6027351.13
237942017.08.01 02:04buy79320.101.319920.000000.00000
237952017.08.01 02:05modify79320.101.319921.313941.33004
237962017.08.01 04:47close79320.101.321171.313941.3300412.5027363.63
237972017.08.01 08:56buy79330.101.321250.000000.00000
237982017.08.01 08:57modify79330.101.321251.315441.33154
237992017.08.01 11:33close79330.101.321711.315441.331544.6027368.23
238002017.08.03 22:38sell79340.101.313920.000000.00000
238012017.08.03 22:39modify79340.101.313921.316811.30401
238022017.08.04 04:00close79340.101.313841.316811.304011.0527369.28
238032017.08.04 20:24sell79350.101.304110.000000.00000
238042017.08.04 20:25modify79350.101.304111.311601.29420
238052017.08.04 20:59close79350.101.302791.311601.2942013.2027382.48
238062017.08.04 22:28sell79360.101.304410.000000.00000
238072017.08.04 22:29modify79360.101.304411.311951.29455
238082017.08.07 08:40close79360.101.305341.311951.29455-9.0527373.43
238092017.08.08 21:46sell79370.101.298500.000000.00000
238102017.08.08 21:47modify79370.101.298501.300701.28860
238112017.08.09 02:50close79370.101.298721.300701.28860-1.9527371.48
238122017.08.15 19:36sell79380.101.286380.000000.00000
238132017.08.15 19:37modify79380.101.286381.289501.27640
238142017.08.16 02:01close79380.101.286601.289501.27640-1.9527369.53
238152017.08.22 16:27sell79390.101.283400.000000.00000
238162017.08.22 16:28modify79390.101.283401.286681.27348
238172017.08.22 17:01close79390.101.282061.286681.2734813.4027382.93
238182017.08.25 22:20buy79400.101.286910.000000.00000
238192017.08.25 22:21modify79400.101.286911.284301.29730
238202017.08.25 22:36close79400.101.288131.284301.2973012.2027395.13
238212017.08.25 23:03buy79410.101.287100.000000.00000
238222017.08.25 23:04modify79410.101.287101.284121.29712
238232017.08.28 00:00close79410.101.292621.284121.2971254.4027449.53
238242017.08.28 02:59buy79420.101.290280.000000.00000
238252017.08.28 03:00modify79420.101.290281.285861.30036
238262017.08.28 08:43close79420.101.288851.285861.30036-14.3027435.23
238272017.08.28 22:19buy79430.101.293340.000000.00000
238282017.08.28 22:20modify79430.101.293341.288531.30303
238292017.08.29 03:05close79430.101.293211.288531.30303-2.1027433.12
238302017.09.05 20:34buy79440.101.300420.000000.00000
238312017.09.05 20:35modify79440.101.300421.297941.31044
238322017.09.05 20:59close79440.101.301931.297941.3104415.1027448.22
238332017.09.06 03:41buy79450.101.303450.000000.00000
238342017.09.06 03:42modify79450.101.303451.297081.31348
238352017.09.06 08:27close79450.101.303711.297081.313482.6027450.82
238362017.09.07 16:40buy79460.101.308640.000000.00000
238372017.09.07 16:41modify79460.101.308641.305651.31865
238382017.09.07 17:55close79460.101.309961.305651.3186513.2027464.02
238392017.09.07 19:13buy79470.101.307770.000000.00000
238402017.09.07 19:14modify79470.101.307771.304771.31777
238412017.09.07 22:01close79470.101.308381.304771.317776.1027470.12
238422017.09.08 09:31buy79480.101.312530.000000.00000
238432017.09.08 09:32modify79480.101.312531.308631.32253
238442017.09.08 09:38close79480.101.313741.308631.3225312.1027482.22
238452017.09.08 10:24buy79490.101.312870.000000.00000
238462017.09.08 10:25modify79490.101.312871.308931.32283
238472017.09.08 10:56close79490.101.314271.308931.3228314.0027496.22
238482017.09.08 16:49buy79500.101.319840.000000.00000
238492017.09.08 16:50modify79500.101.319841.316051.32995
238502017.09.08 18:56close79500.101.321171.316051.3299513.3027509.52
238512017.09.08 23:55buy79510.101.319790.000000.00000
238522017.09.08 23:56modify79510.101.319791.315731.32963
238532017.09.11 02:56close79510.101.319551.315731.32963-3.2027506.32
238542017.09.12 15:37buy79520.101.326220.000000.00000
238552017.09.12 15:38modify79520.101.326221.323411.33631
238562017.09.12 17:19close79520.101.327631.323411.3363114.1027520.42
238572017.09.12 17:31buy79530.101.323250.000000.00000
238582017.09.12 17:32modify79530.101.323251.321291.33419
238592017.09.12 17:33close79530.101.324911.321291.3341916.6027537.02
238602017.09.12 17:36buy79540.101.324000.000000.00000
238612017.09.12 17:37modify79540.101.324001.321921.33482
238622017.09.12 17:38close79540.101.325811.321921.3348218.1027555.12
238632017.09.12 23:54buy79550.101.327930.000000.00000
238642017.09.12 23:55modify79550.101.327931.325091.33799
238652017.09.13 01:05close79550.101.328891.325091.337998.8027563.92
238662017.09.13 09:03buy79560.101.330140.000000.00000
238672017.09.13 09:04modify79560.101.330141.323721.34032
238682017.09.13 10:02close79560.101.331211.323721.3403210.7027574.62
238692017.09.13 11:30buy79570.101.328980.000000.00000
238702017.09.13 11:31modify79570.101.328981.321821.33842
238712017.09.13 15:36close79570.101.328501.321821.33842-4.8027569.82
238722017.09.13 23:22sell79580.101.320540.000000.00000
238732017.09.13 23:23modify79580.101.320541.327141.31054
238742017.09.14 03:55close79580.101.320381.327141.310542.3527572.17
238752017.09.14 23:57buy79590.101.339440.000000.00000
238762017.09.14 23:58modify79590.101.339441.332641.34954
238772017.09.15 06:11close79590.101.339421.332641.34954-1.0027571.16
238782017.09.15 16:10buy79600.101.356570.000000.00000
238792017.09.15 16:11modify79600.101.356571.344571.36667
238802017.09.15 16:23close79600.101.357801.344571.3666712.3027583.46
238812017.09.15 18:57buy79610.101.357520.000000.00000
238822017.09.15 18:58modify79610.101.357521.345411.36751
238832017.09.15 22:55close79610.101.357671.345411.367511.5027584.96
238842017.09.18 00:02buy79620.101.355740.000000.00000
238852017.09.18 00:03modify79620.101.355741.344551.36575
238862017.09.18 00:26close79620.101.357111.344551.3657513.7027598.66
238872017.09.18 08:07buy79630.101.358840.000000.00000
238882017.09.18 08:08modify79630.101.358841.347491.36869
238892017.09.18 09:23close79630.101.360321.347491.3686914.8027613.46
238902017.09.18 10:09buy79640.101.357560.000000.00000
238912017.09.18 10:10modify79640.101.357561.346291.36749
238922017.09.18 15:56close79640.101.354631.346291.36749-29.3027584.16
238932017.09.18 21:41sell79650.101.349340.000000.00000
238942017.09.18 21:42modify79650.101.349341.360831.33963
238952017.09.19 04:38close79650.101.351461.360831.33963-20.9527563.21
238962017.09.20 21:05buy79660.101.354600.000000.00000
238972017.09.20 21:06modify79660.101.354601.351561.36546
238982017.09.20 21:11s/l79660.101.351561.351561.36546-30.4027532.81
238992017.09.22 01:36buy79670.101.357630.000000.00000
239002017.09.22 01:37modify79670.101.357631.352101.36760
239012017.09.22 04:24close79670.101.358051.352101.367604.2027537.01
239022017.09.26 16:14sell79680.101.344440.000000.00000
239032017.09.26 16:15modify79680.101.344441.351111.33441
239042017.09.26 17:17close79680.101.343171.351111.3344112.7027549.71
239052017.09.26 19:35sell79690.101.344370.000000.00000
239062017.09.26 19:36modify79690.101.344371.349981.33328
239072017.09.26 19:37close79690.101.342841.349981.3332815.3027565.01
239082017.09.26 19:50sell79700.101.343520.000000.00000
239092017.09.26 19:51modify79700.101.343521.350311.33361
239102017.09.27 02:03close79700.101.345191.350311.33361-16.4527548.56
239112017.09.27 13:01sell79710.101.340390.000000.00000
239122017.09.27 13:02modify79710.101.340391.345751.33075
239132017.09.27 15:32close79710.101.339641.345751.330757.5027556.06
239142017.10.02 20:25sell79720.101.327840.000000.00000
239152017.10.02 20:26modify79720.101.327841.332031.31763
239162017.10.02 22:47close79720.101.327681.332031.317631.6027557.66
239172017.10.03 09:24sell79730.101.325820.000000.00000
239182017.10.03 09:25modify79730.101.325821.332941.31594
239192017.10.03 11:46close79730.101.324931.332941.315948.9027566.56
239202017.10.06 00:01sell79740.101.311810.000000.00000
239212017.10.06 00:02modify79740.101.311811.318641.30184
239222017.10.06 02:13close79740.101.311301.318641.301845.1027571.66
239232017.10.06 14:29sell79750.101.308810.000000.00000
239242017.10.06 14:30modify79750.101.308811.315451.29865
239252017.10.06 15:15close79750.101.307561.315451.2986512.5027584.16
239262017.10.06 18:54sell79760.101.306250.000000.00000
239272017.10.06 18:55modify79760.101.306251.313691.29689
239282017.10.06 19:20close79760.101.304971.313691.2968912.8027596.96
239292017.10.06 21:02sell79770.101.306620.000000.00000
239302017.10.06 21:03modify79770.101.306621.313201.29640
239312017.10.09 03:50close79770.101.307911.313201.29640-12.6527584.31
239322017.10.09 16:38buy79780.101.315300.000000.00000
239332017.10.09 16:39modify79780.101.315301.310981.32548
239342017.10.09 19:42close79780.101.314331.310981.32548-9.7027574.61
239352017.10.10 21:38buy79790.101.320340.000000.00000
239362017.10.10 21:39modify79790.101.320341.314351.33045
239372017.10.11 02:17close79790.101.320581.314351.330451.6027576.21
239382017.10.12 16:38sell79800.101.315650.000000.00000
239392017.10.12 16:39modify79800.101.315651.317991.30519
239402017.10.12 16:56close79800.101.314381.317991.3051912.7027588.91
239412017.10.12 17:19sell79810.101.316270.000000.00000
239422017.10.12 17:20modify79810.101.316271.319501.30670
239432017.10.12 19:13s/l79810.101.319501.319501.30670-32.3027556.61
239442017.10.12 23:48buy79820.101.324730.000000.00000
239452017.10.12 23:49modify79820.101.324731.322751.33555
239462017.10.12 23:51close79820.101.325941.322751.3355512.1027568.71
239472017.10.13 02:52buy79830.101.326040.000000.00000
239482017.10.13 02:53modify79830.101.326041.318151.33625
239492017.10.13 04:02close79830.101.327201.318151.3362511.6027580.31
239502017.10.13 12:29buy79840.101.329560.000000.00000
239512017.10.13 12:30modify79840.101.329561.321681.33978
239522017.10.13 15:32close79840.101.330471.321681.339789.1027589.41
239532017.10.17 19:02sell79850.101.318540.000000.00000
239542017.10.17 19:03modify79850.101.318541.322751.30865
239552017.10.17 20:27close79850.101.317181.322751.3086513.6027603.01
239562017.10.17 21:12sell79860.101.318540.000000.00000
239572017.10.17 21:13modify79860.101.318541.322751.30865
239582017.10.18 04:26close79860.101.318881.322751.30865-3.1527599.86
239592017.10.20 08:44sell79870.101.311260.000000.00000
239602017.10.20 08:45modify79870.101.311261.315651.30105
239612017.10.20 13:03s/l79870.101.315651.315651.30105-43.9027555.96
239622017.10.24 20:27sell79880.101.313160.000000.00000
239632017.10.24 20:28modify79880.101.313161.316431.30313
239642017.10.25 02:26close79880.101.312771.316431.303134.1527560.11
239652017.10.25 16:29buy79890.101.323620.000000.00000
239662017.10.25 16:30modify79890.101.323621.318551.33395
239672017.10.25 17:44close79890.101.324861.318551.3339512.4027572.51
239682017.10.25 20:57buy79900.101.324450.000000.00000
239692017.10.25 20:58modify79900.101.324451.319171.33457
239702017.10.25 21:28close79900.101.325681.319171.3345712.3027584.81
239712017.10.26 05:53buy79910.101.326310.000000.00000
239722017.10.26 05:54modify79910.101.326311.318681.33638
239732017.10.26 08:24close79910.101.327331.318681.3363810.2027595.01
239742017.10.27 05:40sell79920.101.313230.000000.00000
239752017.10.27 05:41modify79920.101.313231.319591.30329
239762017.10.27 08:09close79920.101.312711.319591.303295.2027600.21
239772017.10.27 12:54sell79930.101.310380.000000.00000
239782017.10.27 12:55modify79930.101.310381.316461.30016
239792017.10.27 13:03close79930.101.309161.316461.3001612.2027612.41
239802017.10.27 13:59sell79940.101.310190.000000.00000
239812017.10.27 14:00modify79940.101.310191.316221.29992
239822017.10.27 14:52close79940.101.308931.316221.2999212.6027625.01
239832017.10.27 17:03sell79950.101.310560.000000.00000
239842017.10.27 17:04modify79950.101.310561.318061.30176
239852017.10.30 07:01close79950.101.314961.318061.30176-43.7527581.26
239862017.10.30 16:16buy79960.101.317630.000000.00000
239872017.10.30 16:17modify79960.101.317631.313091.32749
239882017.10.30 17:26close79960.101.318851.313091.3274912.2027593.46
239892017.10.31 23:08buy79970.101.328080.000000.00000
239902017.10.31 23:09modify79970.101.328081.323721.33812
239912017.11.01 00:05close79970.101.328751.323721.338125.9027599.35
239922017.11.01 02:21buy79980.101.328180.000000.00000
239932017.11.01 02:22modify79980.101.328181.323551.33815
239942017.11.01 07:48close79980.101.327431.323551.33815-7.5027591.85
239952017.11.02 20:55sell79990.101.306410.000000.00000
239962017.11.02 20:56modify79990.101.306411.310201.29640
239972017.11.03 01:22close79990.101.305191.310201.2964012.4527604.30
239982017.11.03 02:18sell80000.101.305750.000000.00000
239992017.11.03 02:19modify80000.101.305751.318071.29577
240002017.11.03 02:37close80000.101.305011.318071.295777.4027611.70
240012017.11.03 03:26sell80010.101.306030.000000.00000
240022017.11.03 03:27modify80010.101.306031.318211.29591
240032017.11.03 09:00close80010.101.306851.318211.29591-8.2027603.50
240042017.11.03 11:31sell80020.101.306270.000000.00000
240052017.11.03 11:32modify80020.101.306271.318281.29598
240062017.11.03 16:09close80020.101.308191.318281.29598-19.2027584.30
240072017.11.07 02:24buy80030.101.316990.000000.00000
240082017.11.07 02:25modify80030.101.316991.311451.32695
240092017.11.07 05:00close80030.101.317441.311451.326954.5027588.80
240102017.11.08 18:27sell80040.101.310180.000000.00000
240112017.11.08 18:28modify80040.101.310181.313421.30012
240122017.11.09 00:03close80040.101.311051.313421.30012-7.9527580.85
240132017.11.10 19:55buy80050.101.319040.000000.00000
240142017.11.10 19:56modify80050.101.319041.315411.32921
240152017.11.13 01:34s/l80050.101.315411.315411.32921-37.1027543.75
240162017.11.13 05:43sell80060.101.312200.000000.00000
240172017.11.13 05:44modify80060.101.312201.317861.30226
240182017.11.13 06:09close80060.101.311961.317861.302262.4027546.15
240192017.11.13 06:49sell80070.101.312240.000000.00000
240202017.11.13 06:50modify80070.101.312241.317971.30237
240212017.11.13 08:47close80070.101.311381.317971.302378.6027554.75
240222017.11.13 13:14sell80080.101.309020.000000.00000
240232017.11.13 13:15modify80080.101.309021.314371.29877
240242017.11.13 15:43close80080.101.308401.314371.298776.2027560.95
240252017.11.15 00:04buy80090.101.315730.000000.00000
240262017.11.15 00:05modify80090.101.315731.310491.32579
240272017.11.15 06:47close80090.101.314521.310491.32579-12.1027548.85
240282017.11.15 11:53buy80100.101.315700.000000.00000
240292017.11.15 11:54modify80100.101.315701.310071.32537
240302017.11.15 12:12close80100.101.317071.310071.3253713.7027562.55
240312017.11.17 06:12buy80110.101.323070.000000.00000
240322017.11.17 06:13modify80110.101.323071.319721.33312
240332017.11.17 08:07close80110.101.323461.319721.333123.9027566.45
240342017.11.20 13:01buy80120.101.324690.000000.00000
240352017.11.20 13:02modify80120.101.324691.321231.33553
240362017.11.20 13:40close80120.101.325921.321231.3355312.3027578.75
240372017.11.23 01:27buy80130.101.331850.000000.00000
240382017.11.23 01:28modify80130.101.331851.326371.34187
240392017.11.23 03:19close80130.101.332501.326371.341876.5027585.25
240402017.11.28 19:45sell80140.101.328680.000000.00000
240412017.11.28 19:46modify80140.101.328681.332341.31894
240422017.11.28 19:48s/l80140.101.332341.332341.31894-36.6027548.65
240432017.11.28 23:50buy80150.101.334560.000000.00000
240442017.11.28 23:51modify80150.101.334561.331141.34454
240452017.11.29 00:57close80150.101.335841.331141.3445412.0027560.65
240462017.11.29 14:14buy80160.101.339400.000000.00000
240472017.11.29 14:15modify80160.101.339401.331811.34971
240482017.11.29 16:27close80160.101.340631.331811.3497112.3027572.95
240492017.11.29 17:33buy80170.101.338450.000000.00000
240502017.11.29 17:34modify80170.101.338451.331351.34925
240512017.11.29 17:36close80170.101.339851.331351.3492514.0027586.95
240522017.11.29 20:37buy80180.101.341120.000000.00000
240532017.11.29 20:38modify80180.101.341121.333151.35105
240542017.11.29 21:01close80180.101.342381.333151.3510512.6027599.55
240552017.11.30 08:58buy80190.101.346210.000000.00000
240562017.11.30 08:59modify80190.101.346211.340731.35603
240572017.11.30 10:05close80190.101.347371.340731.3560311.6027611.15
240582017.11.30 10:58buy80200.101.345400.000000.00000
240592017.11.30 10:59modify80200.101.345401.340511.35581
240602017.11.30 11:23close80200.101.346841.340511.3558114.4027625.55
240612017.12.01 00:38buy80210.101.351710.000000.00000
240622017.12.01 00:39modify80210.101.351711.344881.36168
240632017.12.01 01:33close80210.101.353121.344881.3616814.1027639.65
240642017.12.01 06:44buy80220.101.352620.000000.00000
240652017.12.01 06:45modify80220.101.352621.345881.36268
240662017.12.01 07:47close80220.101.353411.345881.362687.9027647.55
240672017.12.05 14:29sell80230.101.343320.000000.00000
240682017.12.05 14:30modify80230.101.343321.349221.33322
240692017.12.05 14:43close80230.101.342021.349221.3332213.0027660.55
240702017.12.06 15:24sell80240.101.338190.000000.00000
240712017.12.06 15:25modify80240.101.338191.343471.32817
240722017.12.06 16:45close80240.101.336901.343471.3281712.9027673.45
240732017.12.08 02:14buy80250.101.346840.000000.00000
240742017.12.08 02:15modify80250.101.346841.339101.35700
240752017.12.08 04:52close80250.101.347651.339101.357008.1027681.55
240762017.12.08 08:48buy80260.101.347920.000000.00000
240772017.12.08 08:49modify80260.101.347921.339351.35725
240782017.12.08 10:00close80260.101.349191.339351.3572512.7027694.25
240792017.12.14 07:41buy80270.101.343080.000000.00000
240802017.12.14 07:42modify80270.101.343081.337251.35285
240812017.12.14 10:48close80270.101.343981.337251.352859.0027703.25
240822017.12.14 12:29buy80280.101.342450.000000.00000
240832017.12.14 12:30modify80280.101.342451.336681.35228
240842017.12.14 12:42close80280.101.343701.336681.3522812.5027715.75
240852017.12.14 14:01buy80290.101.342180.000000.00000
240862017.12.14 14:02modify80290.101.342181.337771.35337
240872017.12.14 15:00close80290.101.343381.337771.3533712.0027727.75
240882017.12.15 21:43sell80300.101.332260.000000.00000
240892017.12.15 21:44modify80300.101.332261.336181.32238
240902017.12.15 23:56close80300.101.331891.336181.322383.7027731.45
240912017.12.18 02:40sell80310.101.331990.000000.00000
240922017.12.18 02:41modify80310.101.331991.338921.32192
240932017.12.18 12:04close80310.101.334531.338921.32192-25.4027706.05
240942017.12.18 18:20buy80320.101.339250.000000.00000
240952017.12.18 18:21modify80320.101.339251.332241.34924
240962017.12.18 19:47close80320.101.340521.332241.3492412.7027718.75
240972017.12.29 17:11buy80330.101.351070.000000.00000
240982017.12.29 17:12modify80330.101.351071.348111.36121
240992017.12.29 17:52close80330.101.352601.348111.3612115.3027734.05
241002018.01.02 16:36buy80340.101.355130.000000.00000
241012018.01.02 16:37modify80340.101.355131.349361.36506
241022018.01.02 17:47close80340.101.356381.349361.3650612.5027746.55
241032018.01.03 00:00buy80350.101.358870.000000.00000
241042018.01.03 00:01modify80350.101.358871.354911.36871
241052018.01.03 01:50close80350.101.359761.354911.368718.9027755.45
241062018.01.03 03:39buy80360.101.359180.000000.00000
241072018.01.03 03:40modify80360.101.359181.355371.36917
241082018.01.03 03:59close80360.101.359971.355371.369177.9027763.35
241092018.01.12 15:41buy80370.101.362100.000000.00000
241102018.01.12 15:42modify80370.101.362101.357781.37238
241112018.01.12 15:46close80370.101.364391.357781.3723822.9027786.25
241122018.01.15 00:03buy80380.101.372460.000000.00000
241132018.01.15 00:04modify80380.101.372461.362481.38258
241142018.01.15 00:35close80380.101.373701.362481.3825812.4027798.65
241152018.01.15 08:56buy80390.101.373490.000000.00000
241162018.01.15 08:57modify80390.101.373491.363581.38368
241172018.01.15 09:25close80390.101.374711.363581.3836812.2027810.85
241182018.01.15 10:36buy80400.101.373790.000000.00000
241192018.01.15 10:37modify80400.101.373791.363941.38404
241202018.01.15 11:16close80400.101.375151.363941.3840413.6027824.45
241212018.01.15 21:37buy80410.101.380080.000000.00000
241222018.01.15 21:38modify80410.101.380081.370501.39060
241232018.01.16 02:55close80410.101.380011.370501.39060-1.5027822.94
241242018.01.17 23:55buy80420.101.382350.000000.00000
241252018.01.17 23:56modify80420.101.382351.379591.39259
241262018.01.18 02:09close80420.101.383621.379591.3925910.2927833.23
241272018.01.18 15:51buy80430.101.385790.000000.00000
241282018.01.18 15:52modify80430.101.385791.376781.39568
241292018.01.18 16:18close80430.101.387571.376781.3956817.8027851.03
241302018.01.18 20:20buy80440.101.386830.000000.00000
241312018.01.18 20:21modify80440.101.386831.378001.39690
241322018.01.18 20:45close80440.101.388061.378001.3969012.3027863.33
241332018.01.23 00:01buy80450.101.398140.000000.00000
241342018.01.23 00:02modify80450.101.398141.391171.40827
241352018.01.23 00:32close80450.101.398891.391171.408277.5027870.83
241362018.01.23 04:22buy80460.101.398170.000000.00000
241372018.01.23 04:23modify80460.101.398171.391061.40816
241382018.01.23 08:17close80460.101.399091.391061.408169.2027880.03
241392018.01.24 07:11buy80470.101.402600.000000.00000
241402018.01.24 07:12modify80470.101.402601.397331.41263
241412018.01.24 08:09close80470.101.403811.397331.4126312.1027892.13
241422018.01.24 18:55buy80480.101.419080.000000.00000
241432018.01.24 18:56modify80480.101.419081.413831.42913
241442018.01.24 19:06close80480.101.420621.413831.4291315.4027907.53
241452018.01.24 19:35buy80490.101.419330.000000.00000
241462018.01.24 19:36modify80490.101.419331.413981.42928
241472018.01.24 20:11close80490.101.420681.413981.4292813.5027921.03
241482018.01.24 22:36buy80500.101.420410.000000.00000
241492018.01.24 22:37modify80500.101.420411.415191.43049
241502018.01.24 23:34close80500.101.421631.415191.4304912.2027933.23
241512018.01.25 08:54buy80510.101.426840.000000.00000
241522018.01.25 08:55modify80510.101.426841.415111.43781
241532018.01.25 08:56close80510.101.428161.415111.4378113.2027946.43
241542018.01.25 09:07buy80520.101.427420.000000.00000
241552018.01.25 09:08modify80520.101.427421.414751.43745
241562018.01.25 11:50close80520.101.428461.414751.4374510.4027956.83
241572018.01.25 18:09buy80530.101.428340.000000.00000
241582018.01.25 18:10modify80530.101.428341.415961.43866
241592018.01.25 21:24s/l80530.101.415961.415961.43866-123.8027833.03
241602018.01.26 03:13sell80540.101.417860.000000.00000
241612018.01.26 03:14modify80540.101.417861.430341.40774
241622018.01.26 07:02close80540.101.417531.430341.407743.3027836.33
241632018.01.29 02:44sell80550.101.415680.000000.00000
241642018.01.29 02:45modify80550.101.415681.424011.40551
241652018.01.29 03:14close80550.101.414111.424011.4055115.7027852.03
241662018.01.29 05:47sell80560.101.414500.000000.00000
241672018.01.29 05:48modify80560.101.414501.422911.40441
241682018.01.29 07:32close80560.101.413291.422911.4044112.1027864.13
241692018.01.29 15:26sell80570.101.408640.000000.00000
241702018.01.29 15:27modify80570.101.408641.416811.39831
241712018.01.29 15:35close80570.101.407221.416811.3983114.2027878.33
241722018.01.29 15:54sell80580.101.408680.000000.00000
241732018.01.29 15:55modify80580.101.408681.417141.39864
241742018.01.29 17:05close80580.101.407281.417141.3986414.0027892.33
241752018.01.29 17:35sell80590.101.409010.000000.00000
241762018.01.29 17:36modify80590.101.409011.416841.39834
241772018.01.29 17:44close80590.101.407421.416841.3983415.9027908.23
241782018.01.30 11:14sell80600.101.403890.000000.00000
241792018.01.30 11:15modify80600.101.403891.410021.39372
241802018.01.30 11:30close80600.101.402521.410021.3937213.7027921.93
241812018.01.30 11:50sell80610.101.405510.000000.00000
241822018.01.30 11:51modify80610.101.405511.412341.39604
241832018.01.30 13:30close80610.101.411871.412341.39604-63.6027858.33
241842018.01.30 17:36buy80620.101.412070.000000.00000
241852018.01.30 17:37modify80620.101.412071.406001.42230
241862018.01.30 17:51close80620.101.413771.406001.4223017.0027875.33
241872018.01.30 17:58buy80630.101.411800.000000.00000
241882018.01.30 17:59modify80630.101.411801.405791.42209
241892018.01.30 18:11close80630.101.413131.405791.4220913.3027888.63
241902018.01.30 18:25buy80640.101.411170.000000.00000
241912018.01.30 18:26modify80640.101.411171.404831.42113
241922018.01.30 19:05close80640.101.412381.404831.4211312.1027900.73
241932018.01.31 01:33buy80650.101.414150.000000.00000
241942018.01.31 01:34modify80650.101.414151.405201.42410
241952018.01.31 01:54close80650.101.415611.405201.4241014.6027915.33
241962018.01.31 04:29buy80660.101.414420.000000.00000
241972018.01.31 04:30modify80660.101.414421.405431.42433
241982018.01.31 05:02close80660.101.415701.405431.4243312.8027928.13
241992018.01.31 10:04buy80670.101.417190.000000.00000
242002018.01.31 10:05modify80670.101.417191.409071.42797
242012018.01.31 10:18close80670.101.418481.409071.4279712.9027941.03
242022018.01.31 10:50buy80680.101.416740.000000.00000
242032018.01.31 10:51modify80680.101.416741.407881.42678
242042018.01.31 11:02close80680.101.418181.407881.4267814.4027955.43
242052018.01.31 11:14buy80690.101.417290.000000.00000
242062018.01.31 11:15modify80690.101.417291.408301.42720
242072018.01.31 11:33close80690.101.418521.408301.4272012.3027967.73
242082018.01.31 11:40buy80700.101.416560.000000.00000
242092018.01.31 11:41modify80700.101.416561.407551.42645
242102018.01.31 14:02close80700.101.416621.407551.426450.6027968.33
242112018.02.01 13:43buy80710.101.422190.000000.00000
242122018.02.01 13:44modify80710.101.422191.417261.43256
242132018.02.01 15:15close80710.101.423551.417261.4325613.6027981.93
242142018.02.02 00:49buy80720.101.425930.000000.00000
242152018.02.02 00:50modify80720.101.425931.420241.43594
242162018.02.02 03:28close80720.101.426991.420241.4359410.6027992.53
242172018.02.02 19:25sell80730.101.414350.000000.00000
242182018.02.02 19:26modify80730.101.414351.420401.40470
242192018.02.02 21:23close80730.101.413101.420401.4047012.5028005.03
242202018.02.05 02:39sell80740.101.412150.000000.00000
242212018.02.05 02:40modify80740.101.412151.419881.40148
242222018.02.05 03:17close80740.101.410701.419881.4014814.5028019.53
242232018.02.05 05:25sell80750.101.412590.000000.00000
242242018.02.05 05:26modify80750.101.412591.420881.40248
242252018.02.05 05:59close80750.101.411381.420881.4024812.1028031.63
242262018.02.05 07:46sell80760.101.412650.000000.00000
242272018.02.05 07:47modify80760.101.412651.421051.40265
242282018.02.05 08:18close80760.101.411341.421051.4026513.1028044.73
242292018.02.05 10:40sell80770.101.412810.000000.00000
242302018.02.05 10:41modify80770.101.412811.421041.40264
242312018.02.05 11:33close80770.101.411461.421041.4026413.5028058.23
242322018.02.05 19:56sell80780.101.403050.000000.00000
242332018.02.05 19:57modify80780.101.403051.411451.39305
242342018.02.05 20:13close80780.101.401821.411451.3930512.3028070.53
242352018.02.06 07:51sell80790.101.397020.000000.00000
242362018.02.06 07:52modify80790.101.397021.406131.38683
242372018.02.06 09:47close80790.101.395581.406131.3868314.4028084.93
242382018.02.06 10:19sell80800.101.398510.000000.00000
242392018.02.06 10:20modify80800.101.398511.407541.38824
242402018.02.06 10:23close80800.101.397191.407541.3882413.2028098.13
242412018.02.06 17:53sell80810.101.389060.000000.00000
242422018.02.06 17:54modify80810.101.389061.398251.37895
242432018.02.06 22:36close80810.101.394821.398251.37895-57.6028040.53
242442018.02.07 15:13sell80820.101.391680.000000.00000
242452018.02.07 15:14modify80820.101.391681.399181.38138
242462018.02.07 15:54close80820.101.390471.399181.3813812.1028052.63
242472018.02.07 16:36sell80830.101.392630.000000.00000
242482018.02.07 16:37modify80830.101.392631.400481.38268
242492018.02.07 16:43close80830.101.391351.400481.3826812.8028065.43
242502018.02.07 21:36sell80840.101.388540.000000.00000
242512018.02.07 21:37modify80840.101.388541.396361.37856
242522018.02.07 22:10close80840.101.387201.396361.3785613.4028078.83
242532018.02.08 17:55buy80850.101.400640.000000.00000
242542018.02.08 17:56modify80850.101.400641.393401.41030
242552018.02.08 18:27s/l80850.101.393401.393401.41030-72.4028006.43
242562018.02.09 20:49sell80860.101.381280.000000.00000
242572018.02.09 20:50modify80860.101.381281.391741.37114
242582018.02.09 21:31close80860.101.380031.391741.3711412.5028018.93
242592018.02.09 22:29sell80870.101.381990.000000.00000
242602018.02.09 22:30modify80870.101.381991.392521.37192
242612018.02.12 00:05close80870.101.380741.392521.3719212.7528031.68
242622018.02.12 02:08sell80880.101.382940.000000.00000
242632018.02.12 02:09modify80880.101.382941.393521.37292
242642018.02.12 02:31close80880.101.381721.393521.3729212.2028043.88
242652018.02.13 14:56buy80890.101.389620.000000.00000
242662018.02.13 14:57modify80890.101.389621.385941.39974
242672018.02.13 15:27s/l80890.101.385941.385941.39974-36.8028007.08
242682018.02.15 13:49buy80900.101.404110.000000.00000
242692018.02.15 13:50modify80900.101.404111.393911.41431
242702018.02.15 14:04close80900.101.405371.393911.4143112.6028019.68
242712018.02.15 17:44buy80910.101.405330.000000.00000
242722018.02.15 17:45modify80910.101.405331.394911.41531
242732018.02.15 18:17close80910.101.406611.394911.4153112.8028032.48
242742018.02.15 19:24buy80920.101.403880.000000.00000
242752018.02.15 19:25modify80920.101.403881.393521.41392
242762018.02.15 20:06close80920.101.405081.393521.4139212.0028044.48
242772018.02.16 08:51buy80930.101.412950.000000.00000
242782018.02.16 08:52modify80930.101.412951.407571.42297
242792018.02.16 12:51s/l80930.101.407571.407571.42297-53.8027990.68
242802018.02.16 17:31sell80940.101.405260.000000.00000
242812018.02.16 17:32modify80940.101.405261.410851.39545
242822018.02.16 17:58close80940.101.403371.410851.3954518.9028009.58
242832018.02.16 18:10sell80950.101.405450.000000.00000
242842018.02.16 18:11modify80950.101.405451.412141.39674
242852018.02.16 19:44close80950.101.404181.412141.3967412.7028022.28
242862018.02.16 23:52sell80960.101.402750.000000.00000
242872018.02.16 23:53modify80960.101.402751.408021.39262
242882018.02.19 00:01close80960.101.401171.408021.3926216.0528038.33
242892018.02.19 18:24sell80970.101.399520.000000.00000
242902018.02.19 18:25modify80970.101.399521.406901.38980
242912018.02.19 22:00close80970.101.400271.406901.38980-7.5028030.83
242922018.02.20 11:42sell80980.101.398210.000000.00000
242932018.02.20 11:43modify80980.101.398211.402861.38856
242942018.02.20 13:48close80980.101.396741.402861.3885614.7028045.53
242952018.02.21 16:04sell80990.101.393280.000000.00000
242962018.02.21 16:05modify80990.101.393281.397621.38322
242972018.02.21 17:10s/l80990.101.397621.397621.38322-43.4028002.13
242982018.02.22 10:33sell81000.101.391030.000000.00000
242992018.02.22 10:34modify81000.101.391031.395541.38064
243002018.02.22 10:47close81000.101.389731.395541.3806413.0028015.13
243012018.02.26 13:58buy81010.101.404530.000000.00000
243022018.02.26 13:59modify81010.101.404531.400221.41502
243032018.02.26 15:57s/l81010.101.400221.400221.41502-43.1027972.03
243042018.02.26 19:55sell81020.101.396250.000000.00000
243052018.02.26 19:56modify81020.101.396251.400941.38614
243062018.02.27 05:05close81020.101.396401.400941.38614-1.2527970.78
243072018.02.27 19:26sell81030.101.391320.000000.00000
243082018.02.27 19:27modify81030.101.391321.398221.38142
243092018.02.27 22:55close81030.101.390451.398221.381428.7027979.48
243102018.03.01 05:17sell81040.101.375300.000000.00000
243112018.03.01 05:18modify81040.101.375301.383161.36546
243122018.03.01 10:03close81040.101.374801.383161.365465.0027984.48
243132018.03.01 14:06sell81050.101.375350.000000.00000
243142018.03.01 14:07modify81050.101.375351.383081.36538
243152018.03.01 14:48close81050.101.374031.383081.3653813.2027997.68
243162018.03.01 15:13sell81060.101.375120.000000.00000
243172018.03.01 15:14modify81060.101.375121.382961.36526
243182018.03.01 17:00close81060.101.373841.382961.3652612.8028010.48
243192018.03.05 20:42buy81070.101.383600.000000.00000
243202018.03.05 20:43modify81070.101.383601.380811.39371
243212018.03.05 22:58close81070.101.384311.380811.393717.1028017.58
243222018.03.06 16:25buy81080.101.389470.000000.00000
243232018.03.06 16:26modify81080.101.389471.383901.39920
243242018.03.06 20:47close81080.101.389551.383901.399200.8028018.38
243252018.03.08 22:57sell81090.101.381410.000000.00000
243262018.03.08 22:58modify81090.101.381411.384561.37146
243272018.03.09 01:22close81090.101.380881.384561.371465.5528023.93
243282018.03.09 05:09sell81100.101.380610.000000.00000
243292018.03.09 05:10modify81100.101.380611.386411.37031
243302018.03.09 06:40close81100.101.379681.386411.370319.3028033.23
243312018.03.13 19:55buy81110.101.396860.000000.00000
243322018.03.13 19:56modify81110.101.396861.393261.40686
243332018.03.14 02:02close81110.101.398051.393261.4068611.1028044.33
243342018.03.19 16:24buy81120.101.403590.000000.00000
243352018.03.19 16:25modify81120.101.403591.399561.41386
243362018.03.19 16:36close81120.101.404881.399561.4138612.9028057.23
243372018.03.19 16:57buy81130.101.403810.000000.00000
243382018.03.19 16:58modify81130.101.403811.399681.41398
243392018.03.19 19:41close81130.101.404501.399681.413986.9028064.13
243402018.03.19 21:35buy81140.101.403480.000000.00000
243412018.03.19 21:36modify81140.101.403481.399291.41359
243422018.03.20 01:42close81140.101.402681.399291.41359-8.8028055.32
243432018.03.21 17:55buy81150.101.406190.000000.00000
243442018.03.21 17:56modify81150.101.406191.402301.41630
243452018.03.21 19:03close81150.101.407401.402301.4163012.1028067.42
243462018.03.21 23:49buy81160.101.413600.000000.00000
243472018.03.21 23:50modify81160.101.413601.409661.42366
243482018.03.22 02:03close81160.101.414841.409661.423669.9928077.41
243492018.03.22 04:47buy81170.101.415940.000000.00000
243502018.03.22 04:48modify81170.101.415941.408651.42595
243512018.03.22 09:16close81170.101.416061.408651.425951.2028078.61
243522018.03.22 11:46buy81180.101.415430.000000.00000
243532018.03.22 11:47modify81180.101.415431.408051.42535
243542018.03.22 14:01close81180.101.418551.408051.4253531.2028109.81
243552018.03.26 15:25buy81190.101.421440.000000.00000
243562018.03.26 15:26modify81190.101.421441.417221.43132
243572018.03.26 17:46close81190.101.422021.417221.431325.8028115.61
243582018.03.27 16:43sell81200.101.413100.000000.00000
243592018.03.27 16:44modify81200.101.413101.418661.40316
243602018.03.27 21:35close81200.101.415561.418661.40316-24.6028091.01
243612018.03.28 18:50sell81210.101.411420.000000.00000
243622018.03.28 18:51modify81210.101.411421.420111.40161
243632018.03.28 19:55close81210.101.410151.420111.4016112.7028103.71
243642018.03.29 02:10sell81220.101.408040.000000.00000
243652018.03.29 02:11modify81220.101.408041.414301.39810
243662018.03.29 02:35close81220.101.407731.414301.398103.1028106.81
243672018.03.29 03:02sell81230.101.408260.000000.00000
243682018.03.29 03:03modify81230.101.408261.414421.39822
243692018.03.29 03:11close81230.101.407501.414421.398227.6028114.41
243702018.03.29 06:44sell81240.101.408040.000000.00000
243712018.03.29 06:45modify81240.101.408041.414231.39803
243722018.03.29 09:32close81240.101.407581.414231.398034.6028119.01
243732018.03.29 12:50sell81250.101.406790.000000.00000
243742018.03.29 12:51modify81250.101.406791.413111.39691
243752018.03.29 13:18close81250.101.405561.413111.3969112.3028131.31
243762018.03.29 20:56sell81260.101.403360.000000.00000
243772018.03.29 20:57modify81260.101.403361.409591.39339
243782018.03.29 23:01close81260.101.402741.409591.393396.2028137.51
243792018.04.05 23:52sell81270.101.400510.000000.00000
243802018.04.05 23:53modify81270.101.400511.404421.39052
243812018.04.06 02:06close81270.101.400061.404421.390524.7528142.26
243822018.04.06 20:11buy81280.101.407970.000000.00000
243832018.04.06 20:12modify81280.101.407971.401711.41801
243842018.04.06 21:02close81280.101.409591.401711.4180116.2028158.46
243852018.04.09 03:12buy81290.101.408690.000000.00000
243862018.04.09 03:13modify81290.101.408691.402941.41874
243872018.04.09 03:31close81290.101.409131.402941.418744.4028162.86
243882018.04.09 17:58buy81300.101.412800.000000.00000
243892018.04.09 17:59modify81300.101.412801.407001.42280
243902018.04.09 19:41close81300.101.414111.407001.4228013.1028175.96
243912018.04.12 20:04buy81310.101.422520.000000.00000
243922018.04.12 20:05modify81310.101.422521.419661.43266
243932018.04.13 00:14close81310.101.423131.419661.432665.3028181.26
243942018.04.13 14:04buy81320.101.426970.000000.00000
243952018.04.13 14:05modify81320.101.426971.422251.43705
243962018.04.16 00:04close81320.101.422801.422251.43705-42.5028138.75
243972018.04.17 02:12buy81330.101.433480.000000.00000
243982018.04.17 02:13modify81330.101.433481.428001.44350
243992018.04.17 02:41close81330.101.434101.428001.443506.2028144.95
244002018.04.17 11:35buy81340.101.434750.000000.00000
244012018.04.17 11:36modify81340.101.434751.429261.44476
244022018.04.17 14:48close81340.101.434431.429261.44476-3.2028141.75
244032018.04.18 15:09sell81350.101.422210.000000.00000
244042018.04.18 15:10modify81350.101.422211.426521.41202
244052018.04.18 19:04close81350.101.421591.426521.412026.2028147.95
244062018.04.19 01:41sell81360.101.420770.000000.00000
244072018.04.19 01:42modify81360.101.420771.427561.41076
244082018.04.19 03:02close81360.101.420151.427561.410766.2028154.15
244092018.04.19 06:03sell81370.101.419890.000000.00000
244102018.04.19 06:04modify81370.101.419891.426591.40979
244112018.04.19 09:27close81370.101.419411.426591.409794.8028158.95
244122018.04.19 23:21sell81380.101.409740.000000.00000
244132018.04.19 23:22modify81380.101.409741.416411.39961
244142018.04.19 23:40close81380.101.408531.416411.3996112.1028171.05
244152018.04.20 03:59sell81390.101.408620.000000.00000
244162018.04.20 04:00modify81390.101.408621.417021.39852
244172018.04.20 04:25close81390.101.407741.417021.398528.8028179.85
244182018.04.20 13:36sell81400.101.407130.000000.00000
244192018.04.20 13:37modify81400.101.407131.415741.39724
244202018.04.20 14:42close81400.101.405491.415741.3972416.4028196.25
244212018.04.20 19:56sell81410.101.404000.000000.00000
244222018.04.20 19:57modify81410.101.404001.412651.39415
244232018.04.20 20:11close81410.101.402791.412651.3941512.1028208.35
244242018.04.23 03:20sell81420.101.400740.000000.00000
244252018.04.23 03:21modify81420.101.400741.405311.39081
244262018.04.23 07:04close81420.101.401631.405311.39081-8.9028199.45
244272018.04.23 16:04sell81430.101.397070.000000.00000
244282018.04.23 16:05modify81430.101.397071.401691.38719
244292018.04.23 16:32close81430.101.395371.401691.3871917.0028216.45
244302018.04.23 22:55sell81440.101.394490.000000.00000
244312018.04.23 22:56modify81440.101.394491.399031.38453
244322018.04.24 00:53close81440.101.393641.399031.384538.7528225.20
244332018.04.27 16:25sell81450.101.377550.000000.00000
244342018.04.27 16:26modify81450.101.377551.382431.36753
244352018.04.27 20:08close81450.101.377081.382431.367534.7028229.90
244362018.04.27 21:41sell81460.101.378710.000000.00000
244372018.04.27 21:42modify81460.101.378711.383571.36867
244382018.04.30 00:00close81460.101.376981.383571.3686717.5528247.45
244392018.04.30 04:43sell81470.101.377600.000000.00000
244402018.04.30 04:44modify81470.101.377601.386551.36765
244412018.04.30 09:17close81470.101.377671.386551.36765-0.7028246.75
244422018.04.30 15:34sell81480.101.373940.000000.00000
244432018.04.30 15:35modify81480.101.373941.383101.36420
244442018.04.30 21:51close81480.101.375341.383101.36420-14.0028232.75
244452018.05.01 19:58sell81490.101.362780.000000.00000
244462018.05.01 19:59modify81490.101.362781.366351.35255
244472018.05.01 20:20close81490.101.361441.366351.3525513.4028246.15
244482018.05.02 01:19sell81500.101.361470.000000.00000
244492018.05.02 01:20modify81500.101.361471.370251.35145
244502018.05.02 01:47close81500.101.361121.370251.351453.5028249.65
244512018.05.02 04:21sell81510.101.361020.000000.00000
244522018.05.02 04:22modify81510.101.361021.369901.35110
244532018.05.02 08:06close81510.101.360831.369901.351101.9028251.55
244542018.05.02 10:08sell81520.101.362400.000000.00000
244552018.05.02 10:09modify81520.101.362401.371101.35230
244562018.05.02 14:26close81520.101.363741.371101.35230-13.4028238.15
244572018.05.03 01:10sell81530.101.357720.000000.00000
244582018.05.03 01:11modify81530.101.357721.362911.34761
244592018.05.03 02:37close81530.101.357211.362911.347615.1028243.25
244602018.05.03 03:26sell81540.101.357730.000000.00000
244612018.05.03 03:27modify81540.101.357731.363171.34787
244622018.05.03 09:55close81540.101.359281.363171.34787-15.5028227.75
244632018.05.04 18:51sell81550.101.353190.000000.00000
244642018.05.04 18:52modify81550.101.353191.357621.34322
244652018.05.04 22:19close81550.101.353771.357621.34322-5.8028221.95
244662018.05.08 17:47sell81560.101.350940.000000.00000
244672018.05.08 17:48modify81560.101.350941.354181.34138
244682018.05.08 19:11s/l81560.101.354181.354181.34138-32.4028189.55
244692018.05.09 17:18buy81570.101.357840.000000.00000
244702018.05.09 17:19modify81570.101.357841.352851.36805
244712018.05.10 02:10close81570.101.355061.352851.36805-30.2128159.34
244722018.05.10 20:30sell81580.101.351530.000000.00000
244732018.05.10 20:31modify81580.101.351531.356531.34143
244742018.05.11 00:01close81580.101.351441.356531.341431.1528160.49
244752018.05.15 18:18sell81590.101.350520.000000.00000
244762018.05.15 18:19modify81590.101.350521.354021.34072
244772018.05.15 21:09close81590.101.350191.354021.340723.3028163.79
244782018.05.17 07:35buy81600.101.355390.000000.00000
244792018.05.17 07:36modify81600.101.355391.352351.36545
244802018.05.17 09:06close81600.101.356551.352351.3654511.6028175.39
244812018.05.23 16:30sell81610.101.333780.000000.00000
244822018.05.23 16:31modify81610.101.333781.337801.32410
244832018.05.23 20:04close81610.101.333491.337801.324102.9028178.29
244842018.05.29 13:10sell81620.101.326640.000000.00000
244852018.05.29 13:11modify81620.101.326641.328571.31647
244862018.05.29 13:34close81620.101.325431.328571.3164712.1028190.39
244872018.05.29 15:39sell81630.101.328030.000000.00000
244882018.05.29 15:40modify81630.101.328031.330131.31803
244892018.05.29 18:02close81630.101.326811.330131.3180312.2028202.59
244902018.06.01 20:51buy81640.101.334190.000000.00000
244912018.06.01 20:52modify81640.101.334191.330781.34418
244922018.06.01 22:39close81640.101.335011.330781.344188.2028210.79
244932018.06.04 07:51buy81650.101.336900.000000.00000
244942018.06.04 07:52modify81650.101.336901.331861.34696
244952018.06.04 10:20close81650.101.337631.331861.346967.3028218.09
244962018.06.06 05:38buy81660.101.340580.000000.00000
244972018.06.06 05:39modify81660.101.340581.335611.35071
244982018.06.06 09:06close81660.101.341271.335611.350716.9028224.99
244992018.06.11 15:21sell81670.101.337470.000000.00000
245002018.06.11 15:22modify81670.101.337471.341331.32733
245012018.06.11 19:13close81670.101.337571.341331.32733-1.0028223.99
245022018.06.14 14:49buy81680.101.341240.000000.00000
245032018.06.14 14:50modify81680.101.341241.336561.35036
245042018.06.14 15:07close81680.101.337421.336561.35036-38.2028185.79
245052018.06.14 18:27sell81690.101.334120.000000.00000
245062018.06.14 18:28modify81690.101.334121.338491.32469
245072018.06.14 18:39close81690.101.332831.338491.3246912.9028198.69
245082018.06.15 11:14sell81700.101.325740.000000.00000
245092018.06.15 11:15modify81700.101.325741.334981.31588
245102018.06.15 14:59close81700.101.327511.334981.31588-17.7028180.99
245112018.06.19 15:44sell81710.101.317780.000000.00000
245122018.06.19 15:45modify81710.101.317781.320381.30788
245132018.06.19 17:17close81710.101.316531.320381.3078812.5028193.49
245142018.06.19 18:25sell81720.101.317920.000000.00000
245152018.06.19 18:26modify81720.101.317921.320281.30778
245162018.06.19 19:37close81720.101.316721.320281.3077812.0028205.49
245172018.06.19 21:19sell81730.101.318110.000000.00000
245182018.06.19 21:20modify81730.101.318111.320781.30828
245192018.06.19 21:58close81730.101.316901.320781.3082812.1028217.59
245202018.06.21 13:57sell81740.101.313710.000000.00000
245212018.06.21 13:58modify81740.101.313711.316801.30350
245222018.06.21 14:01s/l81740.101.316801.316801.30350-30.9028186.69
245232018.06.22 01:01buy81750.101.323860.000000.00000
245242018.06.22 01:02modify81750.101.323861.315971.33397
245252018.06.22 02:38close81750.101.324711.315971.333978.5028195.19
245262018.06.28 01:12sell81760.101.311990.000000.00000
245272018.06.28 01:13modify81760.101.311991.318081.30198
245282018.06.28 03:05close81760.101.311591.318081.301984.0028199.19
245292018.06.28 05:22sell81770.101.311830.000000.00000
245302018.06.28 05:23modify81770.101.311831.317841.30174
245312018.06.28 07:44close81770.101.311041.317841.301747.9028207.09
245322018.06.28 12:03sell81780.101.309360.000000.00000
245332018.06.28 12:04modify81780.101.309361.315371.29927
245342018.06.28 14:42close81780.101.308341.315371.2992710.2028217.29
245352018.06.28 17:08sell81790.101.309770.000000.00000
245362018.06.28 17:09modify81790.101.309771.316391.30029
245372018.06.28 18:18close81790.101.308501.316391.3002912.7028229.99
245382018.06.29 20:22buy81800.101.318900.000000.00000
245392018.06.29 20:23modify81800.101.318901.314681.32898
245402018.06.29 22:59close81800.101.319731.314681.328988.3028238.29
245412018.07.02 03:33buy81810.101.319630.000000.00000
245422018.07.02 03:34modify81810.101.319631.312701.32970
245432018.07.02 09:56close81810.101.318011.312701.32970-16.2028222.09
245442018.07.02 17:51sell81820.101.312800.000000.00000
245452018.07.02 17:52modify81820.101.312801.320591.30359
245462018.07.02 18:16close81820.101.311511.320591.3035912.9028234.99
245472018.07.02 18:35sell81830.101.312700.000000.00000
245482018.07.02 18:36modify81830.101.312701.319791.30279
245492018.07.03 03:23close81830.101.313741.319791.30279-10.1528224.84
245502018.07.03 16:08buy81840.101.318290.000000.00000
245512018.07.03 16:09modify81840.101.318291.312581.32798
245522018.07.03 18:33close81840.101.318651.312581.327983.6028228.44
245532018.07.09 16:43buy81850.101.333140.000000.00000
245542018.07.09 16:44modify81850.101.333141.328111.34221
245552018.07.09 17:08s/l81850.101.328111.328111.34221-50.3028178.14
245562018.07.09 20:43sell81860.101.325390.000000.00000
245572018.07.09 20:44modify81860.101.325391.329491.31539
245582018.07.09 23:11close81860.101.324461.329491.315399.3028187.44
245592018.07.13 13:03sell81870.101.313580.000000.00000
245602018.07.13 13:04modify81870.101.313581.316121.30312
245612018.07.13 13:23close81870.101.312381.316121.3031212.0028199.44
245622018.07.13 14:49sell81880.101.313630.000000.00000
245632018.07.13 14:50modify81880.101.313631.316661.30366
245642018.07.13 16:17s/l81880.101.316661.316661.30366-30.3028169.14
245652018.07.16 00:00buy81890.101.322260.000000.00000
245662018.07.16 00:01modify81890.101.322261.316221.33272
245672018.07.16 03:36close81890.101.323131.316221.332728.7028177.84
245682018.07.16 15:59buy81900.101.325790.000000.00000
245692018.07.16 16:00modify81900.101.325791.319171.33567
245702018.07.16 17:06close81900.101.327011.319171.3356712.2028190.04
245712018.07.17 18:08sell81910.101.317520.000000.00000
245722018.07.17 18:09modify81910.101.317521.321301.30770
245732018.07.17 18:47close81910.101.316211.321301.3077013.1028203.14
245742018.07.18 15:47sell81920.101.303890.000000.00000
245752018.07.18 15:48modify81920.101.303891.313451.29385
245762018.07.19 04:20close81920.101.307101.313451.29385-31.3528171.79
245772018.07.19 17:10sell81930.101.299450.000000.00000
245782018.07.19 17:11modify81930.101.299451.304881.28978
245792018.07.19 18:57close81930.101.298251.304881.2897812.0028183.79
245802018.07.19 20:03sell81940.101.300340.000000.00000
245812018.07.19 20:04modify81940.101.300341.306521.29142
245822018.07.20 04:19close81940.101.301401.306521.29142-10.3528173.44
245832018.07.20 23:55buy81950.101.313080.000000.00000
245842018.07.20 23:56modify81950.101.313081.307251.32325
245852018.07.23 02:09close81950.101.314361.307251.3232512.0028185.44
245862018.07.23 04:14buy81960.101.313610.000000.00000
245872018.07.23 04:15modify81960.101.313611.306951.32385
245882018.07.23 04:36close81960.101.314851.306951.3238512.4028197.84
245892018.07.23 08:44buy81970.101.314050.000000.00000
245902018.07.23 08:45modify81970.101.314051.307161.32406
245912018.07.23 10:34close81970.101.315001.307161.324069.5028207.34
245922018.07.27 02:51sell81980.101.310830.000000.00000
245932018.07.27 02:52modify81980.101.310831.315931.30083
245942018.07.27 03:51close81980.101.310461.315931.300833.7028211.04
245952018.08.03 01:55sell81990.101.301820.000000.00000
245962018.08.03 01:56modify81990.101.301821.307111.29171
245972018.08.03 02:37close81990.101.301451.307111.291713.7028214.74
245982018.08.03 03:59sell82000.101.301890.000000.00000
245992018.08.03 04:00modify82000.101.301891.307191.29179
246002018.08.03 04:41close82000.101.301201.307191.291796.9028221.64
246012018.08.03 06:28sell82010.101.301990.000000.00000
246022018.08.03 06:29modify82010.101.301991.307381.29198
246032018.08.03 09:05close82010.101.301731.307381.291982.6028224.24
246042018.08.06 16:17sell82020.101.294020.000000.00000
246052018.08.06 16:18modify82020.101.294021.297111.28401
246062018.08.06 16:50close82020.101.292671.297111.2840113.5028237.74
246072018.08.06 17:07sell82030.101.294050.000000.00000
246082018.08.06 17:08modify82030.101.294051.297061.28396
246092018.08.06 20:42close82030.101.293681.297061.283963.7028241.44
246102018.08.08 16:29sell82040.101.287080.000000.00000
246112018.08.08 16:30modify82040.101.287081.289541.27724
246122018.08.08 18:12s/l82040.101.289541.289541.27724-24.6028216.84
246132018.08.10 03:23sell82050.101.283200.000000.00000
246142018.08.10 03:24modify82050.101.283201.287541.27314
246152018.08.10 07:18close82050.101.282961.287541.273142.4028219.24
246162018.08.10 18:21sell82060.101.279130.000000.00000
246172018.08.10 18:22modify82060.101.279131.283291.26889
246182018.08.10 18:33close82060.101.277761.283291.2688913.7028232.94
246192018.08.10 22:05sell82070.101.276470.000000.00000
246202018.08.10 22:06modify82070.101.276471.280481.26608
246212018.08.13 00:00close82070.101.274621.280481.2660818.7528251.69
246222018.08.14 23:40sell82080.101.271700.000000.00000
246232018.08.14 23:41modify82080.101.271701.274581.26168
246242018.08.15 03:02close82080.101.271441.274581.261682.8528254.54
246252018.08.21 10:03buy82090.101.282670.000000.00000
246262018.08.21 10:04modify82090.101.282671.279261.29256
246272018.08.21 13:29close82090.101.283251.279261.292565.8028260.34
246282018.08.22 00:02buy82100.101.288770.000000.00000
246292018.08.22 00:03modify82100.101.288771.283361.29966
246302018.08.22 00:05close82100.101.290291.283361.2996615.2028275.54
246312018.08.22 00:16buy82110.101.289690.000000.00000
246322018.08.22 00:17modify82110.101.289691.283261.29956
246332018.08.22 01:46close82110.101.290571.283261.299568.8028284.34
246342018.08.22 04:39buy82120.101.290160.000000.00000
246352018.08.22 04:40modify82120.101.290161.283881.30018
246362018.08.22 08:01close82120.101.291131.283881.300189.7028294.04
246372018.08.30 01:54buy82130.101.302350.000000.00000
246382018.08.30 01:55modify82130.101.302351.293551.31245
246392018.08.30 02:26close82130.101.303011.293551.312456.6028300.64
246402018.08.30 04:34buy82140.101.302520.000000.00000
246412018.08.30 04:35modify82140.101.302521.293711.31261
246422018.08.30 05:36close82140.101.303441.293711.312619.2028309.84
246432018.08.30 07:59buy82150.101.302820.000000.00000
246442018.08.30 08:00modify82150.101.302821.293951.31285
246452018.08.30 10:03close82150.101.303751.293951.312859.3028319.14
246462018.08.30 11:05buy82160.101.301940.000000.00000
246472018.08.30 11:06modify82160.101.301941.293401.31230
246482018.08.30 15:03close82160.101.302051.293401.312301.1028320.24
246492018.09.03 03:27sell82170.101.292900.000000.00000
246502018.09.03 03:28modify82170.101.292901.296821.28282
246512018.09.03 04:11close82170.101.291981.296821.282829.2028329.44
246522018.09.03 05:34sell82180.101.292960.000000.00000
246532018.09.03 05:35modify82180.101.292961.297011.28301
246542018.09.03 09:16close82180.101.292361.297011.283016.0028335.44
246552018.09.03 17:35sell82190.101.288170.000000.00000
246562018.09.03 17:36modify82190.101.288171.292381.27838
246572018.09.03 20:01close82190.101.287521.292381.278386.5028341.94
246582018.09.04 14:42sell82200.101.282990.000000.00000
246592018.09.04 14:43modify82200.101.282991.288101.27320
246602018.09.04 17:01close82200.101.282601.288101.273203.9028345.84
246612018.09.05 18:36buy82210.101.289640.000000.00000
246622018.09.05 18:37modify82210.101.289641.286771.29987
246632018.09.05 19:21close82210.101.291251.286771.2998716.1028361.94
246642018.09.05 21:53buy82220.101.289640.000000.00000
246652018.09.05 21:54modify82220.101.289641.286601.29970
246662018.09.05 22:43close82220.101.290881.286601.2997012.4028374.34
246672018.09.07 16:02buy82230.101.295640.000000.00000
246682018.09.07 16:03modify82230.101.295641.292181.30528
246692018.09.07 16:36close82230.101.296891.292181.3052812.5028386.84
246702018.09.10 22:33buy82240.101.302440.000000.00000
246712018.09.10 22:34modify82240.101.302441.296781.31248
246722018.09.11 02:08close82240.101.302721.296781.312482.0028388.83
246732018.09.11 04:43buy82250.101.302220.000000.00000
246742018.09.11 04:44modify82250.101.302221.294931.31233
246752018.09.11 06:14close82250.101.303431.294931.3123312.1028400.93
246762018.09.11 11:52buy82260.101.304380.000000.00000
246772018.09.11 11:53modify82260.101.304381.296481.31388
246782018.09.11 15:04s/l82260.101.296481.296481.31388-79.0028321.93
246792018.09.13 22:05buy82270.101.310630.000000.00000
246802018.09.13 22:06modify82270.101.310631.305821.32062
246812018.09.14 01:11close82270.101.311071.305821.320623.6028325.53
246822018.09.17 18:21buy82280.101.313960.000000.00000
246832018.09.17 18:22modify82280.101.313961.309841.32394
246842018.09.17 19:20close82280.101.315251.309841.3239412.9028338.43
246852018.09.17 23:23buy82290.101.315920.000000.00000
246862018.09.17 23:24modify82290.101.315921.311921.32602
246872018.09.18 01:36close82290.101.316121.311921.326021.2028339.62
246882018.09.20 17:25buy82300.101.326320.000000.00000
246892018.09.20 17:26modify82300.101.326321.320801.33640
246902018.09.20 20:27close82300.101.325491.320801.33640-8.3028331.32
246912018.09.21 00:00buy82310.101.325650.000000.00000
246922018.09.21 00:01modify82310.101.325651.317731.33583
246932018.09.21 00:35close82310.101.326891.317731.3358312.4028343.72
246942018.09.21 03:01buy82320.101.326980.000000.00000
246952018.09.21 03:02modify82320.101.326981.318851.33695
246962018.09.21 03:25close82320.101.327281.318851.336953.0028346.72
246972018.09.21 04:13buy82330.101.326890.000000.00000
246982018.09.21 04:14modify82330.101.326891.318791.33689
246992018.09.21 06:36close82330.101.327131.318791.336892.4028349.12
247002018.09.21 22:56sell82340.101.308150.000000.00000
247012018.09.21 22:57modify82340.101.308151.316311.29821
247022018.09.24 00:09close82340.101.307291.316311.298218.8528357.97
247032018.09.24 03:22sell82350.101.308380.000000.00000
247042018.09.24 03:23modify82350.101.308381.319121.29852
247052018.09.24 08:26close82350.101.307491.319121.298528.9028366.87
247062018.09.24 10:01sell82360.101.308440.000000.00000
247072018.09.24 10:02modify82360.101.308441.319191.29859
247082018.09.24 17:10close82360.101.313621.319191.29859-51.8028315.07
247092018.09.28 03:32sell82370.101.307780.000000.00000
247102018.09.28 03:33modify82370.101.307781.312641.29774
247112018.09.28 07:41close82370.101.307761.312641.297740.2028315.27
247122018.09.28 18:55sell82380.101.305790.000000.00000
247132018.09.28 18:56modify82380.101.305791.310661.29576
247142018.09.28 19:53close82380.101.304581.310661.2957612.1028327.37
247152018.10.02 15:41sell82390.101.298110.000000.00000
247162018.10.02 15:42modify82390.101.298111.302541.28764
247172018.10.02 16:30close82390.101.296741.302541.2876413.7028341.07
247182018.10.02 17:03sell82400.101.297430.000000.00000
247192018.10.02 17:04modify82400.101.297431.302541.28764
247202018.10.02 17:45close82400.101.296061.302541.2876413.7028354.77
247212018.10.02 17:54sell82410.101.298270.000000.00000
247222018.10.02 17:55modify82410.101.298271.303021.28812
247232018.10.03 00:05close82410.101.297291.303021.2881210.0528364.82
247242018.10.04 19:14buy82420.101.301000.000000.00000
247252018.10.04 19:15modify82420.101.301001.296671.31137
247262018.10.04 21:24close82420.101.301911.296671.311379.1028373.92
247272018.10.08 03:35buy82430.101.312410.000000.00000
247282018.10.08 03:36modify82430.101.312411.306511.32221
247292018.10.08 10:50close82430.101.306661.306511.32221-57.5028316.42
247302018.10.10 00:02buy82440.101.313200.000000.00000
247312018.10.10 00:03modify82440.101.313201.308001.32360
247322018.10.10 01:38close82440.101.314591.308001.3236013.9028330.32
247332018.10.10 10:33buy82450.101.316120.000000.00000
247342018.10.10 10:34modify82450.101.316121.310071.32567
247352018.10.10 13:56close82450.101.316241.310071.325671.2028331.52
247362018.10.10 21:48buy82460.101.320250.000000.00000
247372018.10.10 21:49modify82460.101.320251.314601.33020
247382018.10.11 00:13close82460.101.320201.314601.33020-2.9128328.61
247392018.10.11 07:25buy82470.101.322430.000000.00000
247402018.10.11 07:26modify82470.101.322431.318521.33252
247412018.10.11 10:52s/l82470.101.318521.318521.33252-39.1028289.51
247422018.10.12 21:01sell82480.101.315900.000000.00000
247432018.10.12 21:02modify82480.101.315901.319291.30599
247442018.10.12 21:11close82480.101.315321.319291.305995.8028295.31
247452018.10.12 21:52sell82490.101.315740.000000.00000
247462018.10.12 21:53modify82490.101.315741.318901.30560
247472018.10.15 00:00close82490.101.308311.318901.3056074.5528369.86
247482018.10.15 03:04sell82500.101.310850.000000.00000
247492018.10.15 03:05modify82500.101.310851.316211.30091
247502018.10.15 06:02close82500.101.310611.316211.300912.4028372.26
247512018.10.15 08:01sell82510.101.311250.000000.00000
247522018.10.15 08:02modify82510.101.311251.316521.30122
247532018.10.15 13:58s/l82510.101.316521.316521.30122-52.7028319.56
247542018.10.16 15:47buy82520.101.320850.000000.00000
247552018.10.16 15:48modify82520.101.320851.316241.33094
247562018.10.16 16:04close82520.101.322081.316241.3309412.3028331.86
247572018.10.17 16:51sell82530.101.312550.000000.00000
247582018.10.17 16:52modify82530.101.312551.317441.30274
247592018.10.17 23:30close82530.101.311391.317441.3027411.6028343.46
247602018.10.19 02:29sell82540.101.302230.000000.00000
247612018.10.19 02:30modify82540.101.302231.307671.29217
247622018.10.19 03:37close82540.101.301841.307671.292173.9028347.36
247632018.10.19 03:55sell82550.101.302250.000000.00000
247642018.10.19 03:56modify82550.101.302251.307681.29218
247652018.10.19 06:28close82550.101.302141.307681.292181.1028348.46
247662018.10.19 07:39sell82560.101.302370.000000.00000
247672018.10.19 07:40modify82560.101.302371.307901.29240
247682018.10.19 08:02close82560.101.302011.307901.292403.6028352.06
247692018.10.22 18:22sell82570.101.298070.000000.00000
247702018.10.22 18:23modify82570.101.298071.302471.28807
247712018.10.22 19:09close82570.101.296531.302471.2880715.4028367.46
247722018.10.24 15:41sell82580.101.292500.000000.00000
247732018.10.24 15:42modify82580.101.292501.297691.28259
247742018.10.24 16:23close82580.101.291251.297691.2825912.5028379.96
247752018.10.24 17:02sell82590.101.292810.000000.00000
247762018.10.24 17:03modify82590.101.292811.298311.28321
247772018.10.24 17:58close82590.101.291261.298311.2832115.5028395.46
247782018.10.25 03:04sell82600.101.288830.000000.00000
247792018.10.25 03:05modify82600.101.288831.294761.27886
247802018.10.25 05:18close82600.101.288471.294761.278863.6028399.06