| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 1999.01.04 09:13 - 2018.10.25 11:15 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 6847187 | Ticks modelled | 13311232 | Modelling quality | 90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 10 | ||
| Total net profit | 33556.06 | Gross profit | 126782.98 | Gross loss | -93226.93 |
| Profit factor | 1.36 | Expected payoff | 2.49 | ||
| Absolute drawdown | 11.00 | Maximal drawdown | 753.55 (3.58%) | Relative drawdown | 9.05% (208.75) |
| Total trades | 13495 | Short positions (won %) | 6664 (76.52%) | Long positions (won %) | 6831 (76.81%) |
| Profit trades (% of total) | 10346 (76.67%) | Loss trades (% of total) | 3149 (23.33%) | ||
| Largest | profit trade | 103.25 | loss trade | -224.25 | |
| Average | profit trade | 12.25 | loss trade | -29.61 | |
| Maximum | consecutive wins (profit in money) | 29 (449.45) | consecutive losses (loss in money) | 6 (-251.41) | |
| Maximal | consecutive profit (count of wins) | 449.45 (29) | consecutive loss (count of losses) | -370.00 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.04 09:59 | buy | 1 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
| 2 | 1999.01.04 10:00 | modify | 1 | 0.10 | 1.66230 | 1.66150 | 1.67160 | ||
| 3 | 1999.01.04 10:00 | close | 1 | 0.10 | 1.66150 | 1.66150 | 1.67160 | -8.00 | 992.00 |
| 4 | 1999.01.04 10:01 | buy | 2 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
| 5 | 1999.01.04 10:02 | modify | 2 | 0.10 | 1.66130 | 1.66160 | 1.67170 | ||
| 6 | 1999.01.04 10:04 | s/l | 2 | 0.10 | 1.66160 | 1.66160 | 1.67170 | 3.00 | 995.00 |
| 7 | 1999.01.04 10:04 | buy | 3 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
| 8 | 1999.01.04 10:05 | modify | 3 | 0.10 | 1.66120 | 1.66240 | 1.67250 | ||
| 9 | 1999.01.04 10:05 | close | 3 | 0.10 | 1.66240 | 1.66240 | 1.67250 | 12.00 | 1007.00 |
| 10 | 1999.01.04 10:07 | buy | 4 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
| 11 | 1999.01.04 10:08 | modify | 4 | 0.10 | 1.66090 | 1.66070 | 1.67080 | ||
| 12 | 1999.01.04 10:08 | close | 4 | 0.10 | 1.66070 | 1.66070 | 1.67080 | -2.00 | 1005.00 |
| 13 | 1999.01.04 10:08 | buy | 5 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
| 14 | 1999.01.04 10:09 | modify | 5 | 0.10 | 1.66080 | 1.66090 | 1.67100 | ||
| 15 | 1999.01.04 10:10 | s/l | 5 | 0.10 | 1.66090 | 1.66090 | 1.67100 | 1.00 | 1006.00 |
| 16 | 1999.01.04 10:10 | buy | 6 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
| 17 | 1999.01.04 10:11 | modify | 6 | 0.10 | 1.66140 | 1.66100 | 1.67110 | ||
| 18 | 1999.01.04 10:11 | close | 6 | 0.10 | 1.66100 | 1.66100 | 1.67110 | -4.00 | 1002.00 |
| 19 | 1999.01.04 10:11 | buy | 7 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
| 20 | 1999.01.04 10:12 | modify | 7 | 0.10 | 1.66110 | 1.65990 | 1.67000 | ||
| 21 | 1999.01.04 10:12 | close | 7 | 0.10 | 1.65990 | 1.65990 | 1.67000 | -12.00 | 990.00 |
| 22 | 1999.01.04 10:15 | buy | 8 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
| 23 | 1999.01.04 10:16 | modify | 8 | 0.10 | 1.65980 | 1.65970 | 1.66980 | ||
| 24 | 1999.01.04 10:16 | close | 8 | 0.10 | 1.65970 | 1.65970 | 1.66980 | -1.00 | 989.00 |
| 25 | 1999.01.04 10:16 | buy | 9 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
| 26 | 1999.01.04 10:17 | modify | 9 | 0.10 | 1.65980 | 1.66060 | 1.67070 | ||
| 27 | 1999.01.04 10:18 | s/l | 9 | 0.10 | 1.66060 | 1.66060 | 1.67070 | 8.00 | 997.00 |
| 28 | 1999.01.04 10:21 | buy | 10 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 29 | 1999.01.04 10:22 | modify | 10 | 0.10 | 1.65970 | 1.65980 | 1.66990 | ||
| 30 | 1999.01.04 10:23 | s/l | 10 | 0.10 | 1.65980 | 1.65980 | 1.66990 | 1.00 | 998.00 |
| 31 | 1999.01.04 10:27 | buy | 11 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 32 | 1999.01.04 10:28 | modify | 11 | 0.10 | 1.65970 | 1.65960 | 1.66970 | ||
| 33 | 1999.01.04 10:28 | close | 11 | 0.10 | 1.65960 | 1.65960 | 1.66970 | -1.00 | 997.00 |
| 34 | 1999.01.04 10:28 | buy | 12 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 35 | 1999.01.04 10:29 | modify | 12 | 0.10 | 1.65970 | 1.65910 | 1.66920 | ||
| 36 | 1999.01.04 10:29 | close | 12 | 0.10 | 1.65910 | 1.65910 | 1.66920 | -6.00 | 991.00 |
| 37 | 1999.01.04 10:29 | buy | 13 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
| 38 | 1999.01.04 10:30 | modify | 13 | 0.10 | 1.65920 | 1.65900 | 1.66910 | ||
| 39 | 1999.01.04 10:30 | close | 13 | 0.10 | 1.65900 | 1.65900 | 1.66910 | -2.00 | 989.00 |
| 40 | 1999.01.04 10:43 | buy | 14 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
| 41 | 1999.01.04 10:44 | modify | 14 | 0.10 | 1.65760 | 1.65920 | 1.66930 | ||
| 42 | 1999.01.04 10:44 | close | 14 | 0.10 | 1.65920 | 1.65920 | 1.66930 | 16.00 | 1005.00 |
| 43 | 1999.01.04 12:38 | buy | 15 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
| 44 | 1999.01.04 12:39 | modify | 15 | 0.10 | 1.65700 | 1.65730 | 1.66740 | ||
| 45 | 1999.01.04 12:40 | s/l | 15 | 0.10 | 1.65730 | 1.65730 | 1.66740 | 3.00 | 1008.00 |
| 46 | 1999.01.04 12:43 | buy | 16 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
| 47 | 1999.01.04 12:44 | modify | 16 | 0.10 | 1.65710 | 1.65660 | 1.66670 | ||
| 48 | 1999.01.04 12:44 | close | 16 | 0.10 | 1.65660 | 1.65660 | 1.66670 | -5.00 | 1003.00 |
| 49 | 1999.01.04 12:44 | buy | 17 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 50 | 1999.01.04 12:45 | modify | 17 | 0.10 | 1.65670 | 1.65590 | 1.66600 | ||
| 51 | 1999.01.04 12:45 | close | 17 | 0.10 | 1.65590 | 1.65590 | 1.66600 | -8.00 | 995.00 |
| 52 | 1999.01.04 12:45 | buy | 18 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
| 53 | 1999.01.04 12:46 | modify | 18 | 0.10 | 1.65600 | 1.65670 | 1.66680 | ||
| 54 | 1999.01.04 12:47 | s/l | 18 | 0.10 | 1.65670 | 1.65670 | 1.66680 | 7.00 | 1002.00 |
| 55 | 1999.01.04 12:47 | buy | 19 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
| 56 | 1999.01.04 12:48 | modify | 19 | 0.10 | 1.65610 | 1.65610 | 1.66620 | ||
| 57 | 1999.01.04 12:48 | close | 19 | 0.10 | 1.65610 | 1.65610 | 1.66620 | 0.00 | 1002.00 |
| 58 | 1999.01.04 12:48 | buy | 20 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
| 59 | 1999.01.04 12:49 | modify | 20 | 0.10 | 1.65620 | 1.65670 | 1.66680 | ||
| 60 | 1999.01.04 12:50 | s/l | 20 | 0.10 | 1.65670 | 1.65670 | 1.66680 | 5.00 | 1007.00 |
| 61 | 1999.01.04 12:51 | buy | 21 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
| 62 | 1999.01.04 12:52 | modify | 21 | 0.10 | 1.65660 | 1.65590 | 1.66600 | ||
| 63 | 1999.01.04 12:52 | close | 21 | 0.10 | 1.65590 | 1.65590 | 1.66600 | -7.00 | 1000.00 |
| 64 | 1999.01.04 12:52 | buy | 22 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
| 65 | 1999.01.04 12:53 | modify | 22 | 0.10 | 1.65600 | 1.65710 | 1.66720 | ||
| 66 | 1999.01.04 12:54 | s/l | 22 | 0.10 | 1.65710 | 1.65710 | 1.66720 | 11.00 | 1011.00 |
| 67 | 1999.01.04 12:54 | buy | 23 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
| 68 | 1999.01.04 12:55 | modify | 23 | 0.10 | 1.65590 | 1.65600 | 1.66610 | ||
| 69 | 1999.01.04 12:56 | s/l | 23 | 0.10 | 1.65600 | 1.65600 | 1.66610 | 1.00 | 1012.00 |
| 70 | 1999.01.04 13:00 | buy | 24 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
| 71 | 1999.01.04 13:01 | modify | 24 | 0.10 | 1.65510 | 1.65530 | 1.66540 | ||
| 72 | 1999.01.04 13:02 | s/l | 24 | 0.10 | 1.65530 | 1.65530 | 1.66540 | 2.00 | 1014.00 |
| 73 | 1999.01.04 13:02 | buy | 25 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
| 74 | 1999.01.04 13:03 | modify | 25 | 0.10 | 1.65550 | 1.65560 | 1.66570 | ||
| 75 | 1999.01.04 13:04 | s/l | 25 | 0.10 | 1.65560 | 1.65560 | 1.66570 | 1.00 | 1015.00 |
| 76 | 1999.01.04 13:04 | buy | 26 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 77 | 1999.01.04 13:05 | modify | 26 | 0.10 | 1.65540 | 1.65530 | 1.66540 | ||
| 78 | 1999.01.04 13:05 | close | 26 | 0.10 | 1.65530 | 1.65530 | 1.66540 | -1.00 | 1014.00 |
| 79 | 1999.01.04 13:05 | buy | 27 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 80 | 1999.01.04 13:06 | modify | 27 | 0.10 | 1.65540 | 1.65520 | 1.66530 | ||
| 81 | 1999.01.04 13:06 | close | 27 | 0.10 | 1.65520 | 1.65520 | 1.66530 | -2.00 | 1012.00 |
| 82 | 1999.01.04 13:06 | buy | 28 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
| 83 | 1999.01.04 13:07 | modify | 28 | 0.10 | 1.65530 | 1.65530 | 1.66540 | ||
| 84 | 1999.01.04 13:07 | close | 28 | 0.10 | 1.65530 | 1.65530 | 1.66540 | 0.00 | 1012.00 |
| 85 | 1999.01.04 13:07 | buy | 29 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 86 | 1999.01.04 13:08 | modify | 29 | 0.10 | 1.65540 | 1.65510 | 1.66520 | ||
| 87 | 1999.01.04 13:08 | close | 29 | 0.10 | 1.65510 | 1.65510 | 1.66520 | -3.00 | 1009.00 |
| 88 | 1999.01.04 13:08 | buy | 30 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
| 89 | 1999.01.04 13:09 | modify | 30 | 0.10 | 1.65520 | 1.65500 | 1.66510 | ||
| 90 | 1999.01.04 13:09 | close | 30 | 0.10 | 1.65500 | 1.65500 | 1.66510 | -2.00 | 1007.00 |
| 91 | 1999.01.04 13:09 | buy | 31 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
| 92 | 1999.01.04 13:10 | modify | 31 | 0.10 | 1.65510 | 1.65510 | 1.66520 | ||
| 93 | 1999.01.04 13:10 | close | 31 | 0.10 | 1.65510 | 1.65510 | 1.66520 | 0.00 | 1007.00 |
| 94 | 1999.01.04 13:10 | buy | 32 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
| 95 | 1999.01.04 13:11 | modify | 32 | 0.10 | 1.65520 | 1.65490 | 1.66500 | ||
| 96 | 1999.01.04 13:11 | close | 32 | 0.10 | 1.65490 | 1.65490 | 1.66500 | -3.00 | 1004.00 |
| 97 | 1999.01.04 13:11 | buy | 33 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
| 98 | 1999.01.04 13:12 | modify | 33 | 0.10 | 1.65500 | 1.65530 | 1.66540 | ||
| 99 | 1999.01.04 13:13 | s/l | 33 | 0.10 | 1.65530 | 1.65530 | 1.66540 | 3.00 | 1007.00 |
| 100 | 1999.01.04 13:13 | buy | 34 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
| 101 | 1999.01.04 13:14 | modify | 34 | 0.10 | 1.65560 | 1.65570 | 1.66580 | ||
| 102 | 1999.01.04 13:15 | s/l | 34 | 0.10 | 1.65570 | 1.65570 | 1.66580 | 1.00 | 1008.00 |
| 103 | 1999.01.04 13:27 | buy | 35 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
| 104 | 1999.01.04 13:28 | modify | 35 | 0.10 | 1.65460 | 1.65540 | 1.66550 | ||
| 105 | 1999.01.04 13:29 | s/l | 35 | 0.10 | 1.65540 | 1.65540 | 1.66550 | 8.00 | 1016.00 |
| 106 | 1999.01.04 13:29 | buy | 36 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 107 | 1999.01.04 13:31 | modify | 36 | 0.10 | 1.65440 | 1.65450 | 1.66460 | ||
| 108 | 1999.01.04 13:32 | s/l | 36 | 0.10 | 1.65450 | 1.65450 | 1.66460 | 1.00 | 1017.00 |
| 109 | 1999.01.04 18:19 | buy | 37 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
| 110 | 1999.01.04 18:22 | modify | 37 | 0.10 | 1.65840 | 1.65920 | 1.66930 | ||
| 111 | 1999.01.04 18:27 | s/l | 37 | 0.10 | 1.65920 | 1.65920 | 1.66930 | 8.00 | 1025.00 |
| 112 | 1999.01.04 18:31 | buy | 38 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
| 113 | 1999.01.04 18:32 | modify | 38 | 0.10 | 1.65830 | 1.65830 | 1.66840 | ||
| 114 | 1999.01.04 18:33 | s/l | 38 | 0.10 | 1.65830 | 1.65830 | 1.66840 | 0.00 | 1025.00 |
| 115 | 1999.01.04 18:38 | buy | 39 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
| 116 | 1999.01.04 18:40 | modify | 39 | 0.10 | 1.65830 | 1.65730 | 1.66740 | ||
| 117 | 1999.01.04 18:40 | close | 39 | 0.10 | 1.65730 | 1.65730 | 1.66740 | -10.00 | 1015.00 |
| 118 | 1999.01.04 18:42 | buy | 40 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
| 119 | 1999.01.04 18:49 | modify | 40 | 0.10 | 1.65780 | 1.65840 | 1.66850 | ||
| 120 | 1999.01.04 18:51 | s/l | 40 | 0.10 | 1.65840 | 1.65840 | 1.66850 | 6.00 | 1021.00 |
| 121 | 1999.01.04 18:54 | buy | 41 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 122 | 1999.01.04 18:55 | modify | 41 | 0.10 | 1.65820 | 1.65750 | 1.66760 | ||
| 123 | 1999.01.04 18:55 | close | 41 | 0.10 | 1.65750 | 1.65750 | 1.66760 | -7.00 | 1014.00 |
| 124 | 1999.01.04 18:55 | buy | 42 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
| 125 | 1999.01.04 18:57 | modify | 42 | 0.10 | 1.65760 | 1.65780 | 1.66790 | ||
| 126 | 1999.01.04 18:59 | s/l | 42 | 0.10 | 1.65780 | 1.65780 | 1.66790 | 2.00 | 1016.00 |
| 127 | 1999.01.04 18:59 | buy | 43 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 128 | 1999.01.04 19:00 | modify | 43 | 0.10 | 1.65820 | 1.65850 | 1.66860 | ||
| 129 | 1999.01.04 19:01 | s/l | 43 | 0.10 | 1.65850 | 1.65850 | 1.66860 | 3.00 | 1019.00 |
| 130 | 1999.01.04 19:03 | buy | 44 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
| 131 | 1999.01.04 19:05 | modify | 44 | 0.10 | 1.65780 | 1.65800 | 1.66810 | ||
| 132 | 1999.01.04 19:07 | s/l | 44 | 0.10 | 1.65800 | 1.65800 | 1.66810 | 2.00 | 1021.00 |
| 133 | 1999.01.04 19:07 | buy | 45 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
| 134 | 1999.01.04 19:08 | modify | 45 | 0.10 | 1.65780 | 1.65790 | 1.66800 | ||
| 135 | 1999.01.04 19:18 | s/l | 45 | 0.10 | 1.65790 | 1.65790 | 1.66800 | 1.00 | 1022.00 |
| 136 | 1999.01.04 19:18 | buy | 46 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
| 137 | 1999.01.04 19:21 | modify | 46 | 0.10 | 1.65760 | 1.65740 | 1.66750 | ||
| 138 | 1999.01.04 19:21 | close | 46 | 0.10 | 1.65740 | 1.65740 | 1.66750 | -2.00 | 1020.00 |
| 139 | 1999.01.04 19:21 | buy | 47 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
| 140 | 1999.01.04 19:33 | modify | 47 | 0.10 | 1.65750 | 1.65750 | 1.66760 | ||
| 141 | 1999.01.04 19:33 | close | 47 | 0.10 | 1.65750 | 1.65750 | 1.66760 | 0.00 | 1020.00 |
| 142 | 1999.01.05 09:47 | sell | 48 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
| 143 | 1999.01.05 09:48 | modify | 48 | 0.10 | 1.65610 | 1.66400 | 1.64550 | ||
| 144 | 1999.01.05 10:01 | close | 48 | 0.10 | 1.65480 | 1.66400 | 1.64550 | 13.00 | 1033.00 |
| 145 | 1999.01.05 10:34 | sell | 49 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
| 146 | 1999.01.05 10:35 | modify | 49 | 0.10 | 1.65650 | 1.66470 | 1.64620 | ||
| 147 | 1999.01.05 10:46 | close | 49 | 0.10 | 1.65530 | 1.66470 | 1.64620 | 12.00 | 1045.00 |
| 148 | 1999.01.05 11:56 | sell | 50 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
| 149 | 1999.01.05 11:58 | modify | 50 | 0.10 | 1.65710 | 1.66510 | 1.64660 | ||
| 150 | 1999.01.05 12:04 | close | 50 | 0.10 | 1.65580 | 1.66510 | 1.64660 | 13.00 | 1058.00 |
| 151 | 1999.01.06 10:00 | sell | 51 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
| 152 | 1999.01.06 10:01 | modify | 51 | 0.10 | 1.65470 | 1.65800 | 1.64480 | ||
| 153 | 1999.01.06 10:03 | close | 51 | 0.10 | 1.65230 | 1.65800 | 1.64480 | 24.00 | 1082.00 |
| 154 | 1999.01.06 10:04 | sell | 52 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
| 155 | 1999.01.06 10:05 | modify | 52 | 0.10 | 1.65470 | 1.65550 | 1.64230 | ||
| 156 | 1999.01.06 10:05 | close | 52 | 0.10 | 1.65240 | 1.65550 | 1.64230 | 23.00 | 1105.00 |
| 157 | 1999.01.06 10:27 | sell | 53 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 158 | 1999.01.06 10:28 | modify | 53 | 0.10 | 1.65420 | 1.65720 | 1.64400 | ||
| 159 | 1999.01.06 10:39 | close | 53 | 0.10 | 1.65290 | 1.65720 | 1.64400 | 13.00 | 1118.00 |
| 160 | 1999.01.06 15:06 | buy | 54 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
| 161 | 1999.01.06 15:07 | modify | 54 | 0.10 | 1.65890 | 1.65610 | 1.66930 | ||
| 162 | 1999.01.06 16:04 | s/l | 54 | 0.10 | 1.65610 | 1.65610 | 1.66930 | -28.00 | 1090.00 |
| 163 | 1999.01.07 04:28 | sell | 55 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
| 164 | 1999.01.07 04:36 | modify | 55 | 0.10 | 1.65240 | 1.66070 | 1.64240 | ||
| 165 | 1999.01.07 10:13 | close | 55 | 0.10 | 1.65070 | 1.66070 | 1.64240 | 17.00 | 1107.00 |
| 166 | 1999.01.07 19:27 | sell | 56 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
| 167 | 1999.01.07 19:28 | modify | 56 | 0.10 | 1.65150 | 1.65950 | 1.64120 | ||
| 168 | 1999.01.07 21:26 | close | 56 | 0.10 | 1.64990 | 1.65950 | 1.64120 | 16.00 | 1123.00 |
| 169 | 1999.01.08 13:23 | sell | 57 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
| 170 | 1999.01.08 13:24 | modify | 57 | 0.10 | 1.64440 | 1.64890 | 1.63330 | ||
| 171 | 1999.01.08 13:33 | close | 57 | 0.10 | 1.64300 | 1.64890 | 1.63330 | 14.00 | 1137.00 |
| 172 | 1999.01.08 18:31 | sell | 58 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
| 173 | 1999.01.08 18:33 | modify | 58 | 0.10 | 1.64250 | 1.64800 | 1.63240 | ||
| 174 | 1999.01.08 22:25 | close | 58 | 0.10 | 1.64150 | 1.64800 | 1.63240 | 10.00 | 1147.00 |
| 175 | 1999.01.11 02:19 | sell | 59 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
| 176 | 1999.01.11 02:20 | modify | 59 | 0.10 | 1.64150 | 1.64930 | 1.63150 | ||
| 177 | 1999.01.11 05:36 | close | 59 | 0.10 | 1.63960 | 1.64930 | 1.63150 | 19.00 | 1166.00 |
| 178 | 1999.01.11 08:15 | sell | 60 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
| 179 | 1999.01.11 08:16 | modify | 60 | 0.10 | 1.64090 | 1.64850 | 1.63070 | ||
| 180 | 1999.01.11 09:50 | close | 60 | 0.10 | 1.63960 | 1.64850 | 1.63070 | 13.00 | 1179.00 |
| 181 | 1999.01.11 10:59 | sell | 61 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
| 182 | 1999.01.11 11:00 | modify | 61 | 0.10 | 1.64170 | 1.64910 | 1.63130 | ||
| 183 | 1999.01.11 11:05 | close | 61 | 0.10 | 1.64040 | 1.64910 | 1.63130 | 13.00 | 1192.00 |
| 184 | 1999.01.11 23:43 | sell | 62 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 185 | 1999.01.11 23:46 | modify | 62 | 0.10 | 1.63080 | 1.63790 | 1.62010 | ||
| 186 | 1999.01.12 02:25 | close | 62 | 0.10 | 1.62990 | 1.63790 | 1.62010 | 9.25 | 1201.25 |
| 187 | 1999.01.12 04:21 | sell | 63 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
| 188 | 1999.01.12 04:22 | modify | 63 | 0.10 | 1.63100 | 1.63850 | 1.62100 | ||
| 189 | 1999.01.12 06:08 | close | 63 | 0.10 | 1.63000 | 1.63850 | 1.62100 | 10.00 | 1211.25 |
| 190 | 1999.01.12 08:46 | sell | 64 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
| 191 | 1999.01.12 08:47 | modify | 64 | 0.10 | 1.63030 | 1.63800 | 1.62050 | ||
| 192 | 1999.01.12 09:51 | close | 64 | 0.10 | 1.62860 | 1.63800 | 1.62050 | 17.00 | 1228.25 |
| 193 | 1999.01.12 12:34 | sell | 65 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
| 194 | 1999.01.12 12:35 | modify | 65 | 0.10 | 1.62710 | 1.63440 | 1.61690 | ||
| 195 | 1999.01.12 19:06 | close | 65 | 0.10 | 1.62960 | 1.63440 | 1.61690 | -25.00 | 1203.25 |
| 196 | 1999.01.13 16:37 | buy | 66 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
| 197 | 1999.01.13 16:38 | modify | 66 | 0.10 | 1.65410 | 1.64890 | 1.66430 | ||
| 198 | 1999.01.13 17:17 | s/l | 66 | 0.10 | 1.64890 | 1.64890 | 1.66430 | -52.00 | 1151.25 |
| 199 | 1999.01.13 20:51 | buy | 67 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 200 | 1999.01.13 20:52 | modify | 67 | 0.10 | 1.64750 | 1.64240 | 1.65780 | ||
| 201 | 1999.01.13 22:32 | close | 67 | 0.10 | 1.64900 | 1.64240 | 1.65780 | 15.00 | 1166.25 |
| 202 | 1999.01.14 01:40 | buy | 68 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
| 203 | 1999.01.14 01:41 | modify | 68 | 0.10 | 1.64930 | 1.63750 | 1.66010 | ||
| 204 | 1999.01.14 02:56 | close | 68 | 0.10 | 1.65050 | 1.63750 | 1.66010 | 12.00 | 1178.25 |
| 205 | 1999.01.14 03:24 | buy | 69 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
| 206 | 1999.01.14 03:25 | modify | 69 | 0.10 | 1.64880 | 1.63670 | 1.65930 | ||
| 207 | 1999.01.14 07:45 | close | 69 | 0.10 | 1.65020 | 1.63670 | 1.65930 | 14.00 | 1192.25 |
| 208 | 1999.01.14 09:31 | buy | 70 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 209 | 1999.01.14 09:32 | modify | 70 | 0.10 | 1.64630 | 1.63330 | 1.65590 | ||
| 210 | 1999.01.14 09:57 | close | 70 | 0.10 | 1.64810 | 1.63330 | 1.65590 | 18.00 | 1210.25 |
| 211 | 1999.01.14 18:11 | buy | 71 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
| 212 | 1999.01.14 18:12 | modify | 71 | 0.10 | 1.65160 | 1.63900 | 1.66160 | ||
| 213 | 1999.01.14 18:19 | close | 71 | 0.10 | 1.65290 | 1.63900 | 1.66160 | 13.00 | 1223.25 |
| 214 | 1999.01.14 22:50 | buy | 72 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
| 215 | 1999.01.14 22:53 | modify | 72 | 0.10 | 1.65580 | 1.64490 | 1.66750 | ||
| 216 | 1999.01.15 05:56 | close | 72 | 0.10 | 1.65540 | 1.64490 | 1.66750 | -4.80 | 1218.45 |
| 217 | 1999.01.15 10:48 | buy | 73 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
| 218 | 1999.01.15 10:49 | modify | 73 | 0.10 | 1.65850 | 1.65180 | 1.66860 | ||
| 219 | 1999.01.15 11:49 | close | 73 | 0.10 | 1.66040 | 1.65180 | 1.66860 | 19.00 | 1237.45 |
| 220 | 1999.01.15 12:35 | buy | 74 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
| 221 | 1999.01.15 12:36 | modify | 74 | 0.10 | 1.65680 | 1.64920 | 1.66600 | ||
| 222 | 1999.01.15 13:10 | close | 74 | 0.10 | 1.65830 | 1.64920 | 1.66600 | 15.00 | 1252.45 |
| 223 | 1999.01.15 13:50 | buy | 75 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 224 | 1999.01.15 13:51 | modify | 75 | 0.10 | 1.65440 | 1.64900 | 1.66580 | ||
| 225 | 1999.01.15 13:51 | close | 75 | 0.10 | 1.65570 | 1.64900 | 1.66580 | 13.00 | 1265.45 |
| 226 | 1999.01.15 14:08 | buy | 76 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
| 227 | 1999.01.15 14:09 | modify | 76 | 0.10 | 1.65450 | 1.64760 | 1.66440 | ||
| 228 | 1999.01.15 15:57 | close | 76 | 0.10 | 1.65580 | 1.64760 | 1.66440 | 13.00 | 1278.45 |
| 229 | 1999.01.18 01:46 | sell | 77 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
| 230 | 1999.01.18 01:47 | modify | 77 | 0.10 | 1.65060 | 1.65820 | 1.64070 | ||
| 231 | 1999.01.18 05:44 | close | 77 | 0.10 | 1.65160 | 1.65820 | 1.64070 | -10.00 | 1268.45 |
| 232 | 1999.01.19 08:29 | sell | 78 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
| 233 | 1999.01.19 08:31 | modify | 78 | 0.10 | 1.65020 | 1.65360 | 1.64000 | ||
| 234 | 1999.01.19 09:12 | s/l | 78 | 0.10 | 1.65360 | 1.65360 | 1.64000 | -34.00 | 1234.45 |
| 235 | 1999.01.19 16:28 | buy | 79 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 236 | 1999.01.19 16:29 | modify | 79 | 0.10 | 1.65670 | 1.65340 | 1.66700 | ||
| 237 | 1999.01.19 16:50 | close | 79 | 0.10 | 1.65800 | 1.65340 | 1.66700 | 13.00 | 1247.45 |
| 238 | 1999.01.19 17:31 | buy | 80 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
| 239 | 1999.01.19 17:32 | modify | 80 | 0.10 | 1.65560 | 1.65170 | 1.66530 | ||
| 240 | 1999.01.19 19:15 | close | 80 | 0.10 | 1.65780 | 1.65170 | 1.66530 | 22.00 | 1269.45 |
| 241 | 1999.01.20 17:04 | sell | 81 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
| 242 | 1999.01.20 17:05 | modify | 81 | 0.10 | 1.64820 | 1.65470 | 1.63790 | ||
| 243 | 1999.01.20 17:12 | close | 81 | 0.10 | 1.64700 | 1.65470 | 1.63790 | 12.00 | 1281.45 |
| 244 | 1999.01.20 22:39 | sell | 82 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
| 245 | 1999.01.20 22:44 | modify | 82 | 0.10 | 1.64620 | 1.65290 | 1.63610 | ||
| 246 | 1999.01.21 04:54 | close | 82 | 0.10 | 1.64610 | 1.65290 | 1.63610 | 1.75 | 1283.20 |
| 247 | 1999.01.21 04:59 | sell | 83 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
| 248 | 1999.01.21 05:02 | modify | 83 | 0.10 | 1.64670 | 1.65220 | 1.63670 | ||
| 249 | 1999.01.21 05:09 | close | 83 | 0.10 | 1.64600 | 1.65220 | 1.63670 | 7.00 | 1290.20 |
| 250 | 1999.01.21 05:11 | sell | 84 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
| 251 | 1999.01.21 05:12 | modify | 84 | 0.10 | 1.64680 | 1.65140 | 1.63590 | ||
| 252 | 1999.01.21 05:12 | close | 84 | 0.10 | 1.64600 | 1.65140 | 1.63590 | 8.00 | 1298.20 |
| 253 | 1999.01.21 05:25 | sell | 85 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
| 254 | 1999.01.21 05:33 | modify | 85 | 0.10 | 1.64710 | 1.65280 | 1.63730 | ||
| 255 | 1999.01.21 08:47 | close | 85 | 0.10 | 1.64720 | 1.65280 | 1.63730 | -1.00 | 1297.20 |
| 256 | 1999.01.21 13:30 | sell | 86 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
| 257 | 1999.01.21 13:31 | modify | 86 | 0.10 | 1.64610 | 1.65170 | 1.63620 | ||
| 258 | 1999.01.21 14:38 | close | 86 | 0.10 | 1.65160 | 1.65170 | 1.63620 | -55.00 | 1242.20 |
| 259 | 1999.01.21 21:00 | buy | 87 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
| 260 | 1999.01.21 21:01 | modify | 87 | 0.10 | 1.65260 | 1.64760 | 1.66310 | ||
| 261 | 1999.01.22 01:28 | close | 87 | 0.10 | 1.65300 | 1.64760 | 1.66310 | 3.20 | 1245.39 |
| 262 | 1999.01.22 05:25 | buy | 88 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
| 263 | 1999.01.22 05:27 | modify | 88 | 0.10 | 1.65290 | 1.64630 | 1.66280 | ||
| 264 | 1999.01.22 09:18 | close | 88 | 0.10 | 1.65310 | 1.64630 | 1.66280 | 2.00 | 1247.39 |
| 265 | 1999.01.22 12:38 | buy | 89 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
| 266 | 1999.01.22 12:39 | modify | 89 | 0.10 | 1.65260 | 1.64630 | 1.66280 | ||
| 267 | 1999.01.22 14:53 | close | 89 | 0.10 | 1.65390 | 1.64630 | 1.66280 | 13.00 | 1260.39 |
| 268 | 1999.01.25 17:14 | buy | 90 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
| 269 | 1999.01.25 17:15 | modify | 90 | 0.10 | 1.65680 | 1.65300 | 1.66670 | ||
| 270 | 1999.01.25 19:33 | close | 90 | 0.10 | 1.65760 | 1.65300 | 1.66670 | 8.00 | 1268.39 |
| 271 | 1999.01.26 03:19 | buy | 91 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
| 272 | 1999.01.26 03:20 | modify | 91 | 0.10 | 1.65950 | 1.65660 | 1.66980 | ||
| 273 | 1999.01.26 06:16 | close | 91 | 0.10 | 1.65950 | 1.65660 | 1.66980 | 0.00 | 1268.39 |
| 274 | 1999.01.27 13:01 | sell | 92 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 275 | 1999.01.27 13:02 | modify | 92 | 0.10 | 1.65420 | 1.65620 | 1.64340 | ||
| 276 | 1999.01.27 14:50 | close | 92 | 0.10 | 1.65290 | 1.65620 | 1.64340 | 13.00 | 1281.39 |
| 277 | 1999.01.27 22:11 | sell | 93 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
| 278 | 1999.01.27 22:13 | modify | 93 | 0.10 | 1.64670 | 1.64870 | 1.63590 | ||
| 279 | 1999.01.28 01:07 | close | 93 | 0.10 | 1.64710 | 1.64870 | 1.63590 | -3.25 | 1278.14 |
| 280 | 1999.01.28 04:37 | sell | 94 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
| 281 | 1999.01.28 04:38 | modify | 94 | 0.10 | 1.64600 | 1.65330 | 1.63580 | ||
| 282 | 1999.01.28 08:07 | close | 94 | 0.10 | 1.64630 | 1.65330 | 1.63580 | -3.00 | 1275.14 |
| 283 | 1999.01.28 09:05 | sell | 95 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 284 | 1999.01.28 09:06 | modify | 95 | 0.10 | 1.64750 | 1.65500 | 1.63750 | ||
| 285 | 1999.01.28 14:36 | close | 95 | 0.10 | 1.64580 | 1.65500 | 1.63750 | 17.00 | 1292.14 |
| 286 | 1999.01.29 17:47 | sell | 96 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
| 287 | 1999.01.29 17:48 | modify | 96 | 0.10 | 1.64650 | 1.64920 | 1.63600 | ||
| 288 | 1999.01.29 18:04 | close | 96 | 0.10 | 1.64510 | 1.64920 | 1.63600 | 14.00 | 1306.14 |
| 289 | 1999.02.01 19:55 | sell | 97 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
| 290 | 1999.02.01 19:56 | modify | 97 | 0.10 | 1.64140 | 1.64460 | 1.63120 | ||
| 291 | 1999.02.01 22:38 | close | 97 | 0.10 | 1.64030 | 1.64460 | 1.63120 | 11.00 | 1317.14 |
| 292 | 1999.02.01 22:55 | sell | 98 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
| 293 | 1999.02.01 23:05 | modify | 98 | 0.10 | 1.64210 | 1.64530 | 1.63190 | ||
| 294 | 1999.02.02 01:19 | close | 98 | 0.10 | 1.64180 | 1.64530 | 1.63190 | 3.25 | 1320.39 |
| 295 | 1999.02.02 10:56 | buy | 99 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
| 296 | 1999.02.02 10:57 | modify | 99 | 0.10 | 1.64500 | 1.64000 | 1.65470 | ||
| 297 | 1999.02.02 14:23 | close | 99 | 0.10 | 1.64620 | 1.64000 | 1.65470 | 12.00 | 1332.39 |
| 298 | 1999.02.02 22:17 | sell | 100 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
| 299 | 1999.02.02 22:24 | modify | 100 | 0.10 | 1.64020 | 1.64410 | 1.62940 | ||
| 300 | 1999.02.02 23:41 | close | 100 | 0.10 | 1.63900 | 1.64410 | 1.62940 | 12.00 | 1344.39 |
| 301 | 1999.02.03 05:19 | sell | 101 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
| 302 | 1999.02.03 05:21 | modify | 101 | 0.10 | 1.64000 | 1.64420 | 1.62970 | ||
| 303 | 1999.02.03 07:02 | close | 101 | 0.10 | 1.63890 | 1.64420 | 1.62970 | 11.00 | 1355.39 |
| 304 | 1999.02.03 09:44 | sell | 102 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
| 305 | 1999.02.03 09:45 | modify | 102 | 0.10 | 1.63700 | 1.64170 | 1.62720 | ||
| 306 | 1999.02.03 12:01 | close | 102 | 0.10 | 1.63540 | 1.64170 | 1.62720 | 16.00 | 1371.39 |
| 307 | 1999.02.03 14:18 | sell | 103 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
| 308 | 1999.02.03 14:19 | modify | 103 | 0.10 | 1.63770 | 1.64200 | 1.62750 | ||
| 309 | 1999.02.03 14:40 | close | 103 | 0.10 | 1.63640 | 1.64200 | 1.62750 | 13.00 | 1384.39 |
| 310 | 1999.02.03 15:24 | sell | 104 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
| 311 | 1999.02.03 15:25 | modify | 104 | 0.10 | 1.63830 | 1.64250 | 1.62800 | ||
| 312 | 1999.02.03 17:51 | close | 104 | 0.10 | 1.63770 | 1.64250 | 1.62800 | 6.00 | 1390.39 |
| 313 | 1999.02.04 15:43 | sell | 105 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
| 314 | 1999.02.04 15:44 | modify | 105 | 0.10 | 1.63500 | 1.63800 | 1.62450 | ||
| 315 | 1999.02.04 16:13 | s/l | 105 | 0.10 | 1.63800 | 1.63800 | 1.62450 | -30.00 | 1360.39 |
| 316 | 1999.02.04 23:48 | buy | 106 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
| 317 | 1999.02.04 23:50 | modify | 106 | 0.10 | 1.64400 | 1.64040 | 1.65390 | ||
| 318 | 1999.02.05 02:39 | close | 106 | 0.10 | 1.64450 | 1.64040 | 1.65390 | 4.20 | 1364.59 |
| 319 | 1999.02.05 05:34 | buy | 107 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
| 320 | 1999.02.05 05:35 | modify | 107 | 0.10 | 1.64380 | 1.63650 | 1.65400 | ||
| 321 | 1999.02.05 07:02 | close | 107 | 0.10 | 1.64450 | 1.63650 | 1.65400 | 7.00 | 1371.59 |
| 322 | 1999.02.05 08:03 | buy | 108 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
| 323 | 1999.02.05 08:04 | modify | 108 | 0.10 | 1.64290 | 1.63510 | 1.65260 | ||
| 324 | 1999.02.05 08:29 | close | 108 | 0.10 | 1.64420 | 1.63510 | 1.65260 | 13.00 | 1384.59 |
| 325 | 1999.02.05 09:18 | buy | 109 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
| 326 | 1999.02.05 09:19 | modify | 109 | 0.10 | 1.64310 | 1.63560 | 1.65310 | ||
| 327 | 1999.02.05 15:53 | close | 109 | 0.10 | 1.64210 | 1.63560 | 1.65310 | -10.00 | 1374.59 |
| 328 | 1999.02.05 23:24 | sell | 110 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
| 329 | 1999.02.05 23:38 | modify | 110 | 0.10 | 1.63290 | 1.64060 | 1.62310 | ||
| 330 | 1999.02.08 02:11 | close | 110 | 0.10 | 1.63180 | 1.64060 | 1.62310 | 11.25 | 1385.84 |
| 331 | 1999.02.08 03:12 | sell | 111 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
| 332 | 1999.02.08 03:13 | modify | 111 | 0.10 | 1.63300 | 1.63950 | 1.62280 | ||
| 333 | 1999.02.08 06:02 | close | 111 | 0.10 | 1.63360 | 1.63950 | 1.62280 | -6.00 | 1379.84 |
| 334 | 1999.02.08 08:53 | sell | 112 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
| 335 | 1999.02.08 08:54 | modify | 112 | 0.10 | 1.63490 | 1.64160 | 1.62490 | ||
| 336 | 1999.02.08 09:33 | close | 112 | 0.10 | 1.63370 | 1.64160 | 1.62490 | 12.00 | 1391.84 |
| 337 | 1999.02.08 16:34 | sell | 113 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
| 338 | 1999.02.08 16:35 | modify | 113 | 0.10 | 1.63310 | 1.63940 | 1.62270 | ||
| 339 | 1999.02.08 20:22 | s/l | 113 | 0.10 | 1.63940 | 1.63940 | 1.62270 | -63.00 | 1328.84 |
| 340 | 1999.02.08 23:40 | buy | 114 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
| 341 | 1999.02.08 23:41 | modify | 114 | 0.10 | 1.63800 | 1.63180 | 1.64850 | ||
| 342 | 1999.02.09 00:21 | close | 114 | 0.10 | 1.63930 | 1.63180 | 1.64850 | 12.20 | 1341.03 |
| 343 | 1999.02.09 00:37 | buy | 115 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 344 | 1999.02.09 00:38 | modify | 115 | 0.10 | 1.63810 | 1.63320 | 1.64890 | ||
| 345 | 1999.02.09 00:39 | close | 115 | 0.10 | 1.63950 | 1.63320 | 1.64890 | 14.00 | 1355.03 |
| 346 | 1999.02.09 00:59 | buy | 116 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
| 347 | 1999.02.09 01:01 | modify | 116 | 0.10 | 1.63770 | 1.63200 | 1.64770 | ||
| 348 | 1999.02.09 02:05 | close | 116 | 0.10 | 1.63900 | 1.63200 | 1.64770 | 13.00 | 1368.03 |
| 349 | 1999.02.09 04:51 | buy | 117 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
| 350 | 1999.02.09 04:52 | modify | 117 | 0.10 | 1.63880 | 1.63330 | 1.64900 | ||
| 351 | 1999.02.09 04:58 | close | 117 | 0.10 | 1.63950 | 1.63330 | 1.64900 | 7.00 | 1375.03 |
| 352 | 1999.02.09 05:38 | buy | 118 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
| 353 | 1999.02.09 05:39 | modify | 118 | 0.10 | 1.63890 | 1.63320 | 1.64890 | ||
| 354 | 1999.02.09 07:16 | close | 118 | 0.10 | 1.64020 | 1.63320 | 1.64890 | 13.00 | 1388.03 |
| 355 | 1999.02.09 11:43 | buy | 119 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
| 356 | 1999.02.09 11:44 | modify | 119 | 0.10 | 1.63910 | 1.63390 | 1.64960 | ||
| 357 | 1999.02.09 11:47 | close | 119 | 0.10 | 1.64050 | 1.63390 | 1.64960 | 14.00 | 1402.03 |
| 358 | 1999.02.09 21:08 | sell | 120 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
| 359 | 1999.02.09 21:10 | modify | 120 | 0.10 | 1.63600 | 1.64120 | 1.62550 | ||
| 360 | 1999.02.10 00:21 | close | 120 | 0.10 | 1.63680 | 1.64120 | 1.62550 | -7.75 | 1394.28 |
| 361 | 1999.02.10 11:02 | sell | 121 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
| 362 | 1999.02.10 11:03 | modify | 121 | 0.10 | 1.63380 | 1.63730 | 1.62370 | ||
| 363 | 1999.02.10 11:36 | close | 121 | 0.10 | 1.63200 | 1.63730 | 1.62370 | 18.00 | 1412.28 |
| 364 | 1999.02.10 18:07 | sell | 122 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
| 365 | 1999.02.10 18:08 | modify | 122 | 0.10 | 1.62990 | 1.63310 | 1.61950 | ||
| 366 | 1999.02.10 18:15 | close | 122 | 0.10 | 1.62780 | 1.63310 | 1.61950 | 21.00 | 1433.28 |
| 367 | 1999.02.10 20:35 | sell | 123 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
| 368 | 1999.02.10 20:37 | modify | 123 | 0.10 | 1.62900 | 1.63310 | 1.61950 | ||
| 369 | 1999.02.10 21:38 | close | 123 | 0.10 | 1.62750 | 1.63310 | 1.61950 | 15.00 | 1448.28 |
| 370 | 1999.02.11 01:21 | sell | 124 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
| 371 | 1999.02.11 01:25 | modify | 124 | 0.10 | 1.62750 | 1.63340 | 1.61690 | ||
| 372 | 1999.02.11 05:43 | close | 124 | 0.10 | 1.62680 | 1.63340 | 1.61690 | 7.00 | 1455.28 |
| 373 | 1999.02.11 11:50 | sell | 125 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
| 374 | 1999.02.11 11:51 | modify | 125 | 0.10 | 1.62460 | 1.63040 | 1.61390 | ||
| 375 | 1999.02.11 12:00 | close | 125 | 0.10 | 1.62320 | 1.63040 | 1.61390 | 14.00 | 1469.28 |
| 376 | 1999.02.11 12:36 | sell | 126 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
| 377 | 1999.02.11 12:37 | modify | 126 | 0.10 | 1.62430 | 1.63120 | 1.61470 | ||
| 378 | 1999.02.11 13:03 | close | 126 | 0.10 | 1.62290 | 1.63120 | 1.61470 | 14.00 | 1483.28 |
| 379 | 1999.02.11 14:50 | sell | 127 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
| 380 | 1999.02.11 14:51 | modify | 127 | 0.10 | 1.62520 | 1.63070 | 1.61420 | ||
| 381 | 1999.02.11 15:14 | close | 127 | 0.10 | 1.62320 | 1.63070 | 1.61420 | 20.00 | 1503.28 |
| 382 | 1999.02.11 15:22 | sell | 128 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
| 383 | 1999.02.11 15:23 | modify | 128 | 0.10 | 1.62500 | 1.63150 | 1.61500 | ||
| 384 | 1999.02.11 17:47 | close | 128 | 0.10 | 1.62510 | 1.63150 | 1.61500 | -1.00 | 1502.28 |
| 385 | 1999.02.12 03:03 | sell | 129 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
| 386 | 1999.02.12 03:04 | modify | 129 | 0.10 | 1.62280 | 1.62660 | 1.61220 | ||
| 387 | 1999.02.12 04:36 | close | 129 | 0.10 | 1.62160 | 1.62660 | 1.61220 | 12.00 | 1514.28 |
| 388 | 1999.02.12 06:08 | sell | 130 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
| 389 | 1999.02.12 06:09 | modify | 130 | 0.10 | 1.62300 | 1.62680 | 1.61240 | ||
| 390 | 1999.02.12 12:03 | s/l | 130 | 0.10 | 1.62680 | 1.62680 | 1.61240 | -38.00 | 1476.28 |
| 391 | 1999.02.15 00:17 | buy | 131 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 392 | 1999.02.15 00:47 | modify | 131 | 0.10 | 1.63140 | 1.62490 | 1.64190 | ||
| 393 | 1999.02.15 03:35 | close | 131 | 0.10 | 1.63300 | 1.62490 | 1.64190 | 16.00 | 1492.28 |
| 394 | 1999.02.15 05:03 | buy | 132 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
| 395 | 1999.02.15 05:06 | modify | 132 | 0.10 | 1.63210 | 1.62520 | 1.64220 | ||
| 396 | 1999.02.15 07:46 | close | 132 | 0.10 | 1.63390 | 1.62520 | 1.64220 | 18.00 | 1510.28 |
| 397 | 1999.02.15 08:36 | buy | 133 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 398 | 1999.02.15 08:37 | modify | 133 | 0.10 | 1.63080 | 1.62360 | 1.64060 | ||
| 399 | 1999.02.15 10:25 | close | 133 | 0.10 | 1.63220 | 1.62360 | 1.64060 | 14.00 | 1524.28 |
| 400 | 1999.02.15 20:18 | sell | 134 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
| 401 | 1999.02.15 20:20 | modify | 134 | 0.10 | 1.62820 | 1.63350 | 1.61650 | ||
| 402 | 1999.02.15 20:20 | close | 134 | 0.10 | 1.62660 | 1.63350 | 1.61650 | 16.00 | 1540.28 |
| 403 | 1999.02.16 00:46 | sell | 135 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
| 404 | 1999.02.16 00:49 | modify | 135 | 0.10 | 1.62760 | 1.63290 | 1.61750 | ||
| 405 | 1999.02.16 02:21 | close | 135 | 0.10 | 1.62630 | 1.63290 | 1.61750 | 13.00 | 1553.28 |
| 406 | 1999.02.16 07:28 | sell | 136 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
| 407 | 1999.02.16 07:29 | modify | 136 | 0.10 | 1.62710 | 1.63220 | 1.61680 | ||
| 408 | 1999.02.16 08:10 | close | 136 | 0.10 | 1.62580 | 1.63220 | 1.61680 | 13.00 | 1566.28 |
| 409 | 1999.02.16 17:55 | buy | 137 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 410 | 1999.02.16 17:56 | modify | 137 | 0.10 | 1.63140 | 1.62610 | 1.64150 | ||
| 411 | 1999.02.16 18:18 | close | 137 | 0.10 | 1.63300 | 1.62610 | 1.64150 | 16.00 | 1582.28 |
| 412 | 1999.02.17 05:00 | buy | 138 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
| 413 | 1999.02.17 05:01 | modify | 138 | 0.10 | 1.63680 | 1.63150 | 1.64690 | ||
| 414 | 1999.02.17 06:18 | close | 138 | 0.10 | 1.63850 | 1.63150 | 1.64690 | 17.00 | 1599.28 |
| 415 | 1999.02.17 07:31 | buy | 139 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
| 416 | 1999.02.17 07:32 | modify | 139 | 0.10 | 1.63670 | 1.63160 | 1.64700 | ||
| 417 | 1999.02.17 08:00 | close | 139 | 0.10 | 1.63860 | 1.63160 | 1.64700 | 19.00 | 1618.28 |
| 418 | 1999.02.17 09:04 | buy | 140 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
| 419 | 1999.02.17 09:05 | modify | 140 | 0.10 | 1.63620 | 1.63050 | 1.64590 | ||
| 420 | 1999.02.17 10:23 | close | 140 | 0.10 | 1.63760 | 1.63050 | 1.64590 | 14.00 | 1632.28 |
| 421 | 1999.02.17 16:49 | buy | 141 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
| 422 | 1999.02.17 16:50 | modify | 141 | 0.10 | 1.63640 | 1.63090 | 1.64630 | ||
| 423 | 1999.02.17 19:19 | close | 141 | 0.10 | 1.63690 | 1.63090 | 1.64630 | 5.00 | 1637.28 |
| 424 | 1999.02.19 21:35 | sell | 142 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
| 425 | 1999.02.19 21:38 | modify | 142 | 0.10 | 1.62360 | 1.62530 | 1.61240 | ||
| 426 | 1999.02.22 00:20 | close | 142 | 0.10 | 1.62040 | 1.62530 | 1.61240 | 32.25 | 1669.53 |
| 427 | 1999.02.22 04:37 | sell | 143 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
| 428 | 1999.02.22 04:41 | modify | 143 | 0.10 | 1.62090 | 1.62790 | 1.61050 | ||
| 429 | 1999.02.22 08:58 | close | 143 | 0.10 | 1.62110 | 1.62790 | 1.61050 | -2.00 | 1667.53 |
| 430 | 1999.02.22 14:39 | sell | 144 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
| 431 | 1999.02.22 14:40 | modify | 144 | 0.10 | 1.62140 | 1.62870 | 1.61130 | ||
| 432 | 1999.02.23 00:05 | close | 144 | 0.10 | 1.62580 | 1.62870 | 1.61130 | -43.75 | 1623.78 |
| 433 | 1999.02.23 17:28 | sell | 145 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
| 434 | 1999.02.23 17:29 | modify | 145 | 0.10 | 1.61320 | 1.61740 | 1.60300 | ||
| 435 | 1999.02.23 19:44 | close | 145 | 0.10 | 1.61180 | 1.61740 | 1.60300 | 14.00 | 1637.78 |
| 436 | 1999.02.23 22:18 | sell | 146 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
| 437 | 1999.02.23 22:20 | modify | 146 | 0.10 | 1.61450 | 1.61900 | 1.60460 | ||
| 438 | 1999.02.24 01:43 | close | 146 | 0.10 | 1.61380 | 1.61900 | 1.60460 | 7.25 | 1645.03 |
| 439 | 1999.02.24 05:14 | sell | 147 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
| 440 | 1999.02.24 05:17 | modify | 147 | 0.10 | 1.61440 | 1.62170 | 1.60400 | ||
| 441 | 1999.02.24 07:16 | close | 147 | 0.10 | 1.61350 | 1.62170 | 1.60400 | 9.00 | 1654.03 |
| 442 | 1999.02.24 15:09 | sell | 148 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 443 | 1999.02.24 15:10 | modify | 148 | 0.10 | 1.60500 | 1.61210 | 1.59440 | ||
| 444 | 1999.02.24 15:56 | close | 148 | 0.10 | 1.60370 | 1.61210 | 1.59440 | 13.00 | 1667.03 |
| 445 | 1999.02.24 22:37 | sell | 149 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
| 446 | 1999.02.24 22:40 | modify | 149 | 0.10 | 1.59750 | 1.60440 | 1.58670 | ||
| 447 | 1999.02.25 04:47 | close | 149 | 0.10 | 1.59880 | 1.60440 | 1.58670 | -12.25 | 1654.78 |
| 448 | 1999.02.25 05:21 | sell | 150 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
| 449 | 1999.02.25 05:23 | modify | 150 | 0.10 | 1.60050 | 1.60980 | 1.59020 | ||
| 450 | 1999.02.25 07:44 | close | 150 | 0.10 | 1.59960 | 1.60980 | 1.59020 | 9.00 | 1663.78 |
| 451 | 1999.02.26 08:36 | sell | 151 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
| 452 | 1999.02.26 08:37 | modify | 151 | 0.10 | 1.60100 | 1.60500 | 1.59020 | ||
| 453 | 1999.02.26 08:45 | close | 151 | 0.10 | 1.59930 | 1.60500 | 1.59020 | 17.00 | 1680.78 |
| 454 | 1999.02.26 09:51 | sell | 152 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
| 455 | 1999.02.26 09:52 | modify | 152 | 0.10 | 1.60060 | 1.60520 | 1.59040 | ||
| 456 | 1999.02.26 15:12 | close | 152 | 0.10 | 1.60090 | 1.60520 | 1.59040 | -3.00 | 1677.78 |
| 457 | 1999.03.01 10:36 | sell | 153 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
| 458 | 1999.03.01 10:37 | modify | 153 | 0.10 | 1.60130 | 1.60610 | 1.59150 | ||
| 459 | 1999.03.01 12:23 | s/l | 153 | 0.10 | 1.60610 | 1.60610 | 1.59150 | -48.00 | 1629.78 |
| 460 | 1999.03.01 22:26 | buy | 154 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
| 461 | 1999.03.01 22:28 | modify | 154 | 0.10 | 1.60830 | 1.60340 | 1.61800 | ||
| 462 | 1999.03.02 01:15 | close | 154 | 0.10 | 1.60920 | 1.60340 | 1.61800 | 8.20 | 1637.98 |
| 463 | 1999.03.02 06:40 | buy | 155 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
| 464 | 1999.03.02 06:43 | modify | 155 | 0.10 | 1.60910 | 1.60170 | 1.61950 | ||
| 465 | 1999.03.02 11:38 | close | 155 | 0.10 | 1.60750 | 1.60170 | 1.61950 | -16.00 | 1621.98 |
| 466 | 1999.03.02 20:56 | buy | 156 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
| 467 | 1999.03.02 20:59 | modify | 156 | 0.10 | 1.61390 | 1.60630 | 1.62410 | ||
| 468 | 1999.03.02 21:32 | close | 156 | 0.10 | 1.61570 | 1.60630 | 1.62410 | 18.00 | 1639.98 |
| 469 | 1999.03.03 01:41 | buy | 157 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
| 470 | 1999.03.03 01:42 | modify | 157 | 0.10 | 1.61480 | 1.60900 | 1.62490 | ||
| 471 | 1999.03.03 06:33 | close | 157 | 0.10 | 1.61480 | 1.60900 | 1.62490 | 0.00 | 1639.98 |
| 472 | 1999.03.03 12:30 | buy | 158 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
| 473 | 1999.03.03 12:31 | modify | 158 | 0.10 | 1.61530 | 1.60980 | 1.62570 | ||
| 474 | 1999.03.03 13:05 | close | 158 | 0.10 | 1.61750 | 1.60980 | 1.62570 | 22.00 | 1661.98 |
| 475 | 1999.03.03 17:23 | buy | 159 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
| 476 | 1999.03.03 17:24 | modify | 159 | 0.10 | 1.61610 | 1.60950 | 1.62540 | ||
| 477 | 1999.03.03 22:09 | close | 159 | 0.10 | 1.61470 | 1.60950 | 1.62540 | -14.00 | 1647.98 |
| 478 | 1999.03.04 19:46 | sell | 160 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 479 | 1999.03.04 19:47 | modify | 160 | 0.10 | 1.60780 | 1.61360 | 1.59850 | ||
| 480 | 1999.03.04 23:02 | close | 160 | 0.10 | 1.60910 | 1.61360 | 1.59850 | -13.00 | 1634.98 |
| 481 | 1999.03.08 02:34 | sell | 161 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
| 482 | 1999.03.08 02:36 | modify | 161 | 0.10 | 1.60450 | 1.60630 | 1.59350 | ||
| 483 | 1999.03.08 05:42 | close | 161 | 0.10 | 1.60330 | 1.60630 | 1.59350 | 12.00 | 1646.98 |
| 484 | 1999.03.08 08:01 | sell | 162 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
| 485 | 1999.03.08 08:02 | modify | 162 | 0.10 | 1.60410 | 1.60650 | 1.59370 | ||
| 486 | 1999.03.08 08:37 | close | 162 | 0.10 | 1.60290 | 1.60650 | 1.59370 | 12.00 | 1658.98 |
| 487 | 1999.03.08 08:55 | sell | 163 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
| 488 | 1999.03.08 08:56 | modify | 163 | 0.10 | 1.60470 | 1.60720 | 1.59440 | ||
| 489 | 1999.03.08 11:02 | s/l | 163 | 0.10 | 1.60720 | 1.60720 | 1.59440 | -25.00 | 1633.98 |
| 490 | 1999.03.08 15:24 | buy | 164 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
| 491 | 1999.03.08 15:25 | modify | 164 | 0.10 | 1.60800 | 1.60570 | 1.61850 | ||
| 492 | 1999.03.08 16:00 | close | 164 | 0.10 | 1.60930 | 1.60570 | 1.61850 | 13.00 | 1646.98 |
| 493 | 1999.03.09 08:09 | buy | 165 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
| 494 | 1999.03.09 08:10 | modify | 165 | 0.10 | 1.60960 | 1.60500 | 1.62000 | ||
| 495 | 1999.03.09 11:51 | close | 165 | 0.10 | 1.60880 | 1.60500 | 1.62000 | -8.00 | 1638.98 |
| 496 | 1999.03.09 22:23 | buy | 166 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
| 497 | 1999.03.09 22:24 | modify | 166 | 0.10 | 1.61780 | 1.61310 | 1.62810 | ||
| 498 | 1999.03.10 03:25 | close | 166 | 0.10 | 1.61780 | 1.61310 | 1.62810 | -0.80 | 1638.18 |
| 499 | 1999.03.10 03:29 | buy | 167 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
| 500 | 1999.03.10 03:31 | modify | 167 | 0.10 | 1.61710 | 1.61170 | 1.62790 | ||
| 501 | 1999.03.10 03:31 | close | 167 | 0.10 | 1.61780 | 1.61170 | 1.62790 | 7.00 | 1645.18 |
| 502 | 1999.03.10 06:04 | buy | 168 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
| 503 | 1999.03.10 06:05 | modify | 168 | 0.10 | 1.61720 | 1.61120 | 1.62740 | ||
| 504 | 1999.03.10 08:36 | close | 168 | 0.10 | 1.61780 | 1.61120 | 1.62740 | 6.00 | 1651.18 |
| 505 | 1999.03.10 14:00 | buy | 169 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
| 506 | 1999.03.10 14:01 | modify | 169 | 0.10 | 1.62240 | 1.61640 | 1.63260 | ||
| 507 | 1999.03.10 14:19 | close | 169 | 0.10 | 1.62370 | 1.61640 | 1.63260 | 13.00 | 1664.18 |
| 508 | 1999.03.10 18:13 | buy | 170 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
| 509 | 1999.03.10 18:14 | modify | 170 | 0.10 | 1.62530 | 1.61970 | 1.63590 | ||
| 510 | 1999.03.10 19:05 | close | 170 | 0.10 | 1.62670 | 1.61970 | 1.63590 | 14.00 | 1678.18 |
| 511 | 1999.03.10 22:18 | buy | 171 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 512 | 1999.03.10 22:23 | modify | 171 | 0.10 | 1.62630 | 1.62020 | 1.63640 | ||
| 513 | 1999.03.11 02:47 | close | 171 | 0.10 | 1.62700 | 1.62020 | 1.63640 | 4.59 | 1682.76 |
| 514 | 1999.03.11 05:32 | buy | 172 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
| 515 | 1999.03.11 05:34 | modify | 172 | 0.10 | 1.62640 | 1.62070 | 1.63710 | ||
| 516 | 1999.03.11 08:44 | close | 172 | 0.10 | 1.62720 | 1.62070 | 1.63710 | 8.00 | 1690.76 |
| 517 | 1999.03.11 08:53 | buy | 173 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
| 518 | 1999.03.11 08:54 | modify | 173 | 0.10 | 1.62620 | 1.61940 | 1.63580 | ||
| 519 | 1999.03.11 11:42 | close | 173 | 0.10 | 1.62510 | 1.61940 | 1.63580 | -11.00 | 1679.76 |
| 520 | 1999.03.11 22:44 | buy | 174 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
| 521 | 1999.03.11 22:45 | modify | 174 | 0.10 | 1.63570 | 1.62960 | 1.64600 | ||
| 522 | 1999.03.12 09:27 | close | 174 | 0.10 | 1.63610 | 1.62960 | 1.64600 | 3.20 | 1682.96 |
| 523 | 1999.03.12 11:46 | buy | 175 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
| 524 | 1999.03.12 11:47 | modify | 175 | 0.10 | 1.63520 | 1.62570 | 1.64560 | ||
| 525 | 1999.03.12 14:39 | close | 175 | 0.10 | 1.63510 | 1.62570 | 1.64560 | -1.00 | 1681.96 |
| 526 | 1999.03.15 06:08 | sell | 176 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
| 527 | 1999.03.15 06:09 | modify | 176 | 0.10 | 1.62820 | 1.63230 | 1.61770 | ||
| 528 | 1999.03.15 07:16 | close | 176 | 0.10 | 1.62730 | 1.63230 | 1.61770 | 9.00 | 1690.96 |
| 529 | 1999.03.15 08:25 | sell | 177 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
| 530 | 1999.03.15 08:26 | modify | 177 | 0.10 | 1.62850 | 1.63320 | 1.61860 | ||
| 531 | 1999.03.15 08:36 | close | 177 | 0.10 | 1.62730 | 1.63320 | 1.61860 | 12.00 | 1702.96 |
| 532 | 1999.03.15 09:32 | sell | 178 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
| 533 | 1999.03.15 09:34 | modify | 178 | 0.10 | 1.62850 | 1.63250 | 1.61790 | ||
| 534 | 1999.03.15 10:16 | close | 178 | 0.10 | 1.62630 | 1.63250 | 1.61790 | 22.00 | 1724.96 |
| 535 | 1999.03.15 13:19 | sell | 179 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
| 536 | 1999.03.15 13:20 | modify | 179 | 0.10 | 1.62610 | 1.62950 | 1.61490 | ||
| 537 | 1999.03.15 13:24 | close | 179 | 0.10 | 1.62480 | 1.62950 | 1.61490 | 13.00 | 1737.96 |
| 538 | 1999.03.15 13:31 | sell | 180 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
| 539 | 1999.03.15 13:32 | modify | 180 | 0.10 | 1.62520 | 1.62980 | 1.61520 | ||
| 540 | 1999.03.15 16:21 | close | 180 | 0.10 | 1.62380 | 1.62980 | 1.61520 | 14.00 | 1751.96 |
| 541 | 1999.03.15 19:21 | sell | 181 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
| 542 | 1999.03.15 19:22 | modify | 181 | 0.10 | 1.62360 | 1.62820 | 1.61360 | ||
| 543 | 1999.03.15 22:35 | close | 181 | 0.10 | 1.62210 | 1.62820 | 1.61360 | 15.00 | 1766.96 |
| 544 | 1999.03.15 22:41 | sell | 182 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 545 | 1999.03.15 22:44 | modify | 182 | 0.10 | 1.62370 | 1.62840 | 1.61380 | ||
| 546 | 1999.03.15 22:47 | close | 182 | 0.10 | 1.62170 | 1.62840 | 1.61380 | 20.00 | 1786.96 |
| 547 | 1999.03.16 07:58 | sell | 183 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
| 548 | 1999.03.16 07:59 | modify | 183 | 0.10 | 1.62050 | 1.62580 | 1.61010 | ||
| 549 | 1999.03.16 08:26 | close | 183 | 0.10 | 1.61910 | 1.62580 | 1.61010 | 14.00 | 1800.96 |
| 550 | 1999.03.16 10:29 | sell | 184 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
| 551 | 1999.03.16 10:30 | modify | 184 | 0.10 | 1.62070 | 1.62640 | 1.61070 | ||
| 552 | 1999.03.16 14:09 | s/l | 184 | 0.10 | 1.62640 | 1.62640 | 1.61070 | -57.00 | 1743.96 |
| 553 | 1999.03.16 22:22 | buy | 185 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
| 554 | 1999.03.16 22:25 | modify | 185 | 0.10 | 1.62840 | 1.62350 | 1.63920 | ||
| 555 | 1999.03.16 23:28 | close | 185 | 0.10 | 1.63000 | 1.62350 | 1.63920 | 16.00 | 1759.96 |
| 556 | 1999.03.17 01:22 | buy | 186 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
| 557 | 1999.03.17 01:27 | modify | 186 | 0.10 | 1.62860 | 1.62290 | 1.63900 | ||
| 558 | 1999.03.17 02:10 | close | 186 | 0.10 | 1.63050 | 1.62290 | 1.63900 | 19.00 | 1778.96 |
| 559 | 1999.03.17 04:35 | buy | 187 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
| 560 | 1999.03.17 04:38 | modify | 187 | 0.10 | 1.62830 | 1.62220 | 1.63830 | ||
| 561 | 1999.03.17 06:59 | close | 187 | 0.10 | 1.62910 | 1.62220 | 1.63830 | 8.00 | 1786.96 |
| 562 | 1999.03.17 21:09 | buy | 188 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 563 | 1999.03.17 21:12 | modify | 188 | 0.10 | 1.62980 | 1.62450 | 1.64060 | ||
| 564 | 1999.03.17 23:53 | close | 188 | 0.10 | 1.63110 | 1.62450 | 1.64060 | 13.00 | 1799.96 |
| 565 | 1999.03.23 13:05 | sell | 189 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
| 566 | 1999.03.23 13:06 | modify | 189 | 0.10 | 1.62510 | 1.62710 | 1.61530 | ||
| 567 | 1999.03.23 13:41 | s/l | 189 | 0.10 | 1.62710 | 1.62710 | 1.61530 | -20.00 | 1779.96 |
| 568 | 1999.03.23 20:30 | buy | 190 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
| 569 | 1999.03.23 20:31 | modify | 190 | 0.10 | 1.63700 | 1.63540 | 1.64720 | ||
| 570 | 1999.03.24 02:22 | close | 190 | 0.10 | 1.63760 | 1.63540 | 1.64720 | 5.20 | 1785.16 |
| 571 | 1999.03.24 03:45 | buy | 191 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
| 572 | 1999.03.24 03:46 | modify | 191 | 0.10 | 1.63660 | 1.62940 | 1.64750 | ||
| 573 | 1999.03.24 05:55 | close | 191 | 0.10 | 1.63760 | 1.62940 | 1.64750 | 10.00 | 1795.16 |
| 574 | 1999.03.24 06:00 | buy | 192 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
| 575 | 1999.03.24 06:02 | modify | 192 | 0.10 | 1.63700 | 1.62880 | 1.64690 | ||
| 576 | 1999.03.24 08:36 | close | 192 | 0.10 | 1.63770 | 1.62880 | 1.64690 | 7.00 | 1802.16 |
| 577 | 1999.03.24 09:03 | buy | 193 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
| 578 | 1999.03.24 09:04 | modify | 193 | 0.10 | 1.63570 | 1.62790 | 1.64600 | ||
| 579 | 1999.03.24 09:15 | close | 193 | 0.10 | 1.63700 | 1.62790 | 1.64600 | 13.00 | 1815.16 |
| 580 | 1999.03.24 09:27 | buy | 194 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
| 581 | 1999.03.24 09:28 | modify | 194 | 0.10 | 1.63630 | 1.62820 | 1.64630 | ||
| 582 | 1999.03.24 10:14 | close | 194 | 0.10 | 1.63770 | 1.62820 | 1.64630 | 14.00 | 1829.16 |
| 583 | 1999.03.24 10:33 | buy | 195 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
| 584 | 1999.03.24 10:34 | modify | 195 | 0.10 | 1.63520 | 1.62680 | 1.64490 | ||
| 585 | 1999.03.24 11:00 | close | 195 | 0.10 | 1.63700 | 1.62680 | 1.64490 | 18.00 | 1847.16 |
| 586 | 1999.03.24 17:22 | buy | 196 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
| 587 | 1999.03.24 17:23 | modify | 196 | 0.10 | 1.64120 | 1.63370 | 1.65180 | ||
| 588 | 1999.03.24 22:06 | s/l | 196 | 0.10 | 1.63370 | 1.63370 | 1.65180 | -75.00 | 1772.16 |
| 589 | 1999.03.26 00:49 | sell | 197 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
| 590 | 1999.03.26 00:50 | modify | 197 | 0.10 | 1.62450 | 1.63240 | 1.61460 | ||
| 591 | 1999.03.26 04:46 | close | 197 | 0.10 | 1.62410 | 1.63240 | 1.61460 | 4.00 | 1776.16 |
| 592 | 1999.03.26 04:53 | sell | 198 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
| 593 | 1999.03.26 04:55 | modify | 198 | 0.10 | 1.62490 | 1.63240 | 1.61460 | ||
| 594 | 1999.03.26 06:13 | close | 198 | 0.10 | 1.62430 | 1.63240 | 1.61460 | 6.00 | 1782.16 |
| 595 | 1999.03.26 06:14 | sell | 199 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
| 596 | 1999.03.26 06:15 | modify | 199 | 0.10 | 1.62570 | 1.63330 | 1.61550 | ||
| 597 | 1999.03.26 08:19 | close | 199 | 0.10 | 1.62470 | 1.63330 | 1.61550 | 10.00 | 1792.16 |
| 598 | 1999.03.26 08:43 | sell | 200 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
| 599 | 1999.03.26 08:44 | modify | 200 | 0.10 | 1.62590 | 1.63390 | 1.61610 | ||
| 600 | 1999.03.26 09:58 | close | 200 | 0.10 | 1.62440 | 1.63390 | 1.61610 | 15.00 | 1807.16 |
| 601 | 1999.03.26 12:34 | sell | 201 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
| 602 | 1999.03.26 12:35 | modify | 201 | 0.10 | 1.62470 | 1.63220 | 1.61440 | ||
| 603 | 1999.03.26 12:40 | close | 201 | 0.10 | 1.62340 | 1.63220 | 1.61440 | 13.00 | 1820.16 |
| 604 | 1999.03.26 14:04 | sell | 202 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
| 605 | 1999.03.26 14:05 | modify | 202 | 0.10 | 1.62520 | 1.63280 | 1.61500 | ||
| 606 | 1999.03.26 14:29 | close | 202 | 0.10 | 1.62380 | 1.63280 | 1.61500 | 14.00 | 1834.16 |
| 607 | 1999.03.26 18:38 | sell | 203 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
| 608 | 1999.03.26 18:39 | modify | 203 | 0.10 | 1.62330 | 1.63060 | 1.61280 | ||
| 609 | 1999.03.26 18:41 | close | 203 | 0.10 | 1.62120 | 1.63060 | 1.61280 | 21.00 | 1855.16 |
| 610 | 1999.03.26 20:26 | sell | 204 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
| 611 | 1999.03.26 20:31 | modify | 204 | 0.10 | 1.62320 | 1.63060 | 1.61280 | ||
| 612 | 1999.03.29 05:45 | close | 204 | 0.10 | 1.62230 | 1.63060 | 1.61280 | 9.25 | 1864.41 |
| 613 | 1999.03.29 16:49 | sell | 205 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
| 614 | 1999.03.29 16:50 | modify | 205 | 0.10 | 1.61940 | 1.62360 | 1.60910 | ||
| 615 | 1999.03.29 17:16 | close | 205 | 0.10 | 1.61800 | 1.62360 | 1.60910 | 14.00 | 1878.41 |
| 616 | 1999.03.29 20:34 | sell | 206 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
| 617 | 1999.03.29 20:38 | modify | 206 | 0.10 | 1.61650 | 1.62090 | 1.60640 | ||
| 618 | 1999.03.29 22:50 | close | 206 | 0.10 | 1.61560 | 1.62090 | 1.60640 | 9.00 | 1887.41 |
| 619 | 1999.03.30 03:20 | sell | 207 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
| 620 | 1999.03.30 03:24 | modify | 207 | 0.10 | 1.61580 | 1.62090 | 1.60550 | ||
| 621 | 1999.03.30 04:34 | close | 207 | 0.10 | 1.61460 | 1.62090 | 1.60550 | 12.00 | 1899.41 |
| 622 | 1999.03.30 06:02 | sell | 208 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
| 623 | 1999.03.30 06:08 | modify | 208 | 0.10 | 1.61540 | 1.62070 | 1.60530 | ||
| 624 | 1999.03.30 11:11 | close | 208 | 0.10 | 1.61600 | 1.62070 | 1.60530 | -6.00 | 1893.41 |
| 625 | 1999.03.30 16:41 | sell | 209 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
| 626 | 1999.03.30 16:42 | modify | 209 | 0.10 | 1.61470 | 1.62000 | 1.60460 | ||
| 627 | 1999.03.30 17:18 | close | 209 | 0.10 | 1.61340 | 1.62000 | 1.60460 | 13.00 | 1906.41 |
| 628 | 1999.03.30 23:05 | sell | 210 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
| 629 | 1999.03.30 23:07 | modify | 210 | 0.10 | 1.61260 | 1.61740 | 1.60200 | ||
| 630 | 1999.03.30 23:09 | close | 210 | 0.10 | 1.61160 | 1.61740 | 1.60200 | 10.00 | 1916.41 |
| 631 | 1999.03.31 00:01 | sell | 211 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
| 632 | 1999.03.31 00:03 | modify | 211 | 0.10 | 1.61290 | 1.61570 | 1.60210 | ||
| 633 | 1999.03.31 03:06 | close | 211 | 0.10 | 1.61210 | 1.61570 | 1.60210 | 8.00 | 1924.41 |
| 634 | 1999.03.31 11:17 | sell | 212 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
| 635 | 1999.03.31 11:18 | modify | 212 | 0.10 | 1.61010 | 1.61400 | 1.60040 | ||
| 636 | 1999.03.31 11:47 | s/l | 212 | 0.10 | 1.61400 | 1.61400 | 1.60040 | -39.00 | 1885.41 |
| 637 | 1999.04.01 17:51 | sell | 213 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
| 638 | 1999.04.01 17:52 | modify | 213 | 0.10 | 1.60690 | 1.61120 | 1.59630 | ||
| 639 | 1999.04.01 17:57 | close | 213 | 0.10 | 1.60570 | 1.61120 | 1.59630 | 12.00 | 1897.41 |
| 640 | 1999.04.01 18:53 | sell | 214 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
| 641 | 1999.04.01 18:54 | modify | 214 | 0.10 | 1.60650 | 1.61050 | 1.59560 | ||
| 642 | 1999.04.01 18:58 | close | 214 | 0.10 | 1.60520 | 1.61050 | 1.59560 | 13.00 | 1910.41 |
| 643 | 1999.04.01 19:02 | sell | 215 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
| 644 | 1999.04.01 19:05 | modify | 215 | 0.10 | 1.60680 | 1.61090 | 1.59600 | ||
| 645 | 1999.04.01 19:10 | close | 215 | 0.10 | 1.60540 | 1.61090 | 1.59600 | 14.00 | 1924.41 |
| 646 | 1999.04.01 19:12 | sell | 216 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
| 647 | 1999.04.01 19:13 | modify | 216 | 0.10 | 1.60660 | 1.61010 | 1.59520 | ||
| 648 | 1999.04.01 19:13 | close | 216 | 0.10 | 1.60530 | 1.61010 | 1.59520 | 13.00 | 1937.41 |
| 649 | 1999.04.02 03:34 | sell | 217 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
| 650 | 1999.04.02 03:51 | modify | 217 | 0.10 | 1.60350 | 1.60940 | 1.59340 | ||
| 651 | 1999.04.02 09:15 | close | 217 | 0.10 | 1.60360 | 1.60940 | 1.59340 | -1.00 | 1936.41 |
| 652 | 1999.04.02 13:25 | sell | 218 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
| 653 | 1999.04.02 13:26 | modify | 218 | 0.10 | 1.60410 | 1.61000 | 1.59400 | ||
| 654 | 1999.04.02 14:35 | close | 218 | 0.10 | 1.60280 | 1.61000 | 1.59400 | 13.00 | 1949.41 |
| 655 | 1999.04.06 01:00 | sell | 219 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
| 656 | 1999.04.06 01:02 | modify | 219 | 0.10 | 1.60090 | 1.60330 | 1.59020 | ||
| 657 | 1999.04.06 03:48 | close | 219 | 0.10 | 1.60030 | 1.60330 | 1.59020 | 6.00 | 1955.41 |
| 658 | 1999.04.06 16:51 | sell | 220 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
| 659 | 1999.04.06 16:52 | modify | 220 | 0.10 | 1.58890 | 1.59350 | 1.58040 | ||
| 660 | 1999.04.06 17:52 | close | 220 | 0.10 | 1.59220 | 1.59350 | 1.58040 | -33.00 | 1922.41 |
| 661 | 1999.04.07 01:03 | sell | 221 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
| 662 | 1999.04.07 01:05 | modify | 221 | 0.10 | 1.59170 | 1.60080 | 1.58170 | ||
| 663 | 1999.04.07 03:27 | close | 221 | 0.10 | 1.59130 | 1.60080 | 1.58170 | 4.00 | 1926.41 |
| 664 | 1999.04.07 03:29 | sell | 222 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
| 665 | 1999.04.07 03:35 | modify | 222 | 0.10 | 1.59210 | 1.60060 | 1.58150 | ||
| 666 | 1999.04.07 05:01 | close | 222 | 0.10 | 1.59180 | 1.60060 | 1.58150 | 3.00 | 1929.41 |
| 667 | 1999.04.07 10:36 | sell | 223 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
| 668 | 1999.04.07 10:37 | modify | 223 | 0.10 | 1.59320 | 1.60240 | 1.58330 | ||
| 669 | 1999.04.07 14:25 | close | 223 | 0.10 | 1.59500 | 1.60240 | 1.58330 | -18.00 | 1911.41 |
| 670 | 1999.04.07 14:25 | buy | 224 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
| 671 | 1999.04.07 14:26 | modify | 224 | 0.10 | 1.59500 | 1.58570 | 1.60480 | ||
| 672 | 1999.04.07 15:56 | close | 224 | 0.10 | 1.59630 | 1.58570 | 1.60480 | 13.00 | 1924.41 |
| 673 | 1999.04.08 08:02 | buy | 225 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
| 674 | 1999.04.08 08:03 | modify | 225 | 0.10 | 1.60080 | 1.59590 | 1.61120 | ||
| 675 | 1999.04.08 08:20 | close | 225 | 0.10 | 1.60230 | 1.59590 | 1.61120 | 15.00 | 1939.41 |
| 676 | 1999.04.08 08:36 | buy | 226 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
| 677 | 1999.04.08 08:37 | modify | 226 | 0.10 | 1.60060 | 1.59530 | 1.61060 | ||
| 678 | 1999.04.08 09:12 | close | 226 | 0.10 | 1.60230 | 1.59530 | 1.61060 | 17.00 | 1956.41 |
| 679 | 1999.04.08 09:34 | buy | 227 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
| 680 | 1999.04.08 09:35 | modify | 227 | 0.10 | 1.60050 | 1.59550 | 1.61080 | ||
| 681 | 1999.04.08 09:45 | close | 227 | 0.10 | 1.60210 | 1.59550 | 1.61080 | 16.00 | 1972.41 |
| 682 | 1999.04.08 17:17 | buy | 228 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
| 683 | 1999.04.08 17:18 | modify | 228 | 0.10 | 1.60900 | 1.60370 | 1.61900 | ||
| 684 | 1999.04.08 18:21 | close | 228 | 0.10 | 1.61070 | 1.60370 | 1.61900 | 17.00 | 1989.41 |
| 685 | 1999.04.08 18:36 | buy | 229 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 686 | 1999.04.08 18:37 | modify | 229 | 0.10 | 1.60780 | 1.60150 | 1.61680 | ||
| 687 | 1999.04.09 02:17 | close | 229 | 0.10 | 1.60700 | 1.60150 | 1.61680 | -8.80 | 1980.60 |
| 688 | 1999.04.09 21:58 | buy | 230 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
| 689 | 1999.04.09 22:03 | modify | 230 | 0.10 | 1.60790 | 1.60040 | 1.61820 | ||
| 690 | 1999.04.12 00:32 | close | 230 | 0.10 | 1.61010 | 1.60040 | 1.61820 | 21.20 | 2001.80 |
| 691 | 1999.04.12 07:49 | buy | 231 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
| 692 | 1999.04.12 07:50 | modify | 231 | 0.10 | 1.61250 | 1.60810 | 1.62290 | ||
| 693 | 1999.04.12 08:26 | close | 231 | 0.10 | 1.61370 | 1.60810 | 1.62290 | 12.00 | 2013.80 |
| 694 | 1999.04.12 12:55 | buy | 232 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
| 695 | 1999.04.12 12:56 | modify | 232 | 0.10 | 1.61470 | 1.60990 | 1.62470 | ||
| 696 | 1999.04.12 13:31 | close | 232 | 0.10 | 1.61600 | 1.60990 | 1.62470 | 13.00 | 2026.80 |
| 697 | 1999.04.12 16:58 | buy | 233 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
| 698 | 1999.04.12 16:59 | modify | 233 | 0.10 | 1.61490 | 1.60980 | 1.62460 | ||
| 699 | 1999.04.12 19:53 | close | 233 | 0.10 | 1.61530 | 1.60980 | 1.62460 | 4.00 | 2030.80 |
| 700 | 1999.04.14 11:34 | buy | 234 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
| 701 | 1999.04.14 11:35 | modify | 234 | 0.10 | 1.61850 | 1.61550 | 1.62830 | ||
| 702 | 1999.04.14 14:34 | close | 234 | 0.10 | 1.61970 | 1.61550 | 1.62830 | 12.00 | 2042.80 |
| 703 | 1999.04.14 17:07 | buy | 235 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
| 704 | 1999.04.14 17:08 | modify | 235 | 0.10 | 1.61720 | 1.61450 | 1.62730 | ||
| 705 | 1999.04.14 17:30 | s/l | 235 | 0.10 | 1.61450 | 1.61450 | 1.62730 | -27.00 | 2015.80 |
| 706 | 1999.04.14 21:18 | sell | 236 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
| 707 | 1999.04.14 21:19 | modify | 236 | 0.10 | 1.61350 | 1.61630 | 1.60350 | ||
| 708 | 1999.04.14 23:02 | close | 236 | 0.10 | 1.61200 | 1.61630 | 1.60350 | 15.00 | 2030.80 |
| 709 | 1999.04.15 01:47 | sell | 237 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 710 | 1999.04.15 01:54 | modify | 237 | 0.10 | 1.61310 | 1.61740 | 1.60250 | ||
| 711 | 1999.04.15 05:16 | close | 237 | 0.10 | 1.61230 | 1.61740 | 1.60250 | 8.00 | 2038.80 |
| 712 | 1999.04.15 08:39 | sell | 238 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 713 | 1999.04.15 08:40 | modify | 238 | 0.10 | 1.61310 | 1.61790 | 1.60300 | ||
| 714 | 1999.04.15 13:14 | close | 238 | 0.10 | 1.61330 | 1.61790 | 1.60300 | -2.00 | 2036.80 |
| 715 | 1999.04.15 22:11 | sell | 239 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
| 716 | 1999.04.15 22:12 | modify | 239 | 0.10 | 1.61040 | 1.61390 | 1.59900 | ||
| 717 | 1999.04.15 22:12 | close | 239 | 0.10 | 1.60910 | 1.61390 | 1.59900 | 13.00 | 2049.80 |
| 718 | 1999.04.16 07:23 | sell | 240 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
| 719 | 1999.04.16 07:24 | modify | 240 | 0.10 | 1.60750 | 1.61140 | 1.59760 | ||
| 720 | 1999.04.16 08:35 | close | 240 | 0.10 | 1.60610 | 1.61140 | 1.59760 | 14.00 | 2063.80 |
| 721 | 1999.04.16 11:26 | sell | 241 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
| 722 | 1999.04.16 11:27 | modify | 241 | 0.10 | 1.60630 | 1.61000 | 1.59620 | ||
| 723 | 1999.04.16 11:34 | s/l | 241 | 0.10 | 1.61000 | 1.61000 | 1.59620 | -37.00 | 2026.80 |
| 724 | 1999.04.16 21:51 | buy | 242 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
| 725 | 1999.04.16 21:52 | modify | 242 | 0.10 | 1.61380 | 1.61030 | 1.62410 | ||
| 726 | 1999.04.19 03:22 | close | 242 | 0.10 | 1.61310 | 1.61030 | 1.62410 | -7.80 | 2018.99 |
| 727 | 1999.04.19 13:56 | buy | 243 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
| 728 | 1999.04.19 13:57 | modify | 243 | 0.10 | 1.61380 | 1.60790 | 1.62380 | ||
| 729 | 1999.04.19 14:18 | close | 243 | 0.10 | 1.61500 | 1.60790 | 1.62380 | 12.00 | 2030.99 |
| 730 | 1999.04.19 19:35 | sell | 244 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
| 731 | 1999.04.19 19:37 | modify | 244 | 0.10 | 1.61000 | 1.61630 | 1.60040 | ||
| 732 | 1999.04.20 01:47 | close | 244 | 0.10 | 1.61080 | 1.61630 | 1.60040 | -7.75 | 2023.24 |
| 733 | 1999.04.20 16:50 | buy | 245 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
| 734 | 1999.04.20 16:51 | modify | 245 | 0.10 | 1.61630 | 1.60820 | 1.62630 | ||
| 735 | 1999.04.21 00:01 | close | 245 | 0.10 | 1.60890 | 1.60820 | 1.62630 | -74.80 | 1948.44 |
| 736 | 1999.04.21 01:38 | sell | 246 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
| 737 | 1999.04.21 01:39 | modify | 246 | 0.10 | 1.61040 | 1.61480 | 1.59950 | ||
| 738 | 1999.04.21 06:25 | close | 246 | 0.10 | 1.61080 | 1.61480 | 1.59950 | -4.00 | 1944.44 |
| 739 | 1999.04.21 13:17 | sell | 247 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
| 740 | 1999.04.21 13:18 | modify | 247 | 0.10 | 1.60840 | 1.61300 | 1.59770 | ||
| 741 | 1999.04.21 13:43 | close | 247 | 0.10 | 1.60660 | 1.61300 | 1.59770 | 18.00 | 1962.44 |
| 742 | 1999.04.21 15:24 | sell | 248 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
| 743 | 1999.04.21 15:25 | modify | 248 | 0.10 | 1.60850 | 1.61340 | 1.59810 | ||
| 744 | 1999.04.21 16:20 | close | 248 | 0.10 | 1.60700 | 1.61340 | 1.59810 | 15.00 | 1977.44 |
| 745 | 1999.04.22 01:29 | sell | 249 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
| 746 | 1999.04.22 01:38 | modify | 249 | 0.10 | 1.60640 | 1.61010 | 1.59580 | ||
| 747 | 1999.04.22 03:56 | close | 249 | 0.10 | 1.60620 | 1.61010 | 1.59580 | 2.00 | 1979.44 |
| 748 | 1999.04.23 01:23 | buy | 250 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 749 | 1999.04.23 01:24 | modify | 250 | 0.10 | 1.61560 | 1.60950 | 1.62570 | ||
| 750 | 1999.04.23 02:12 | close | 250 | 0.10 | 1.61650 | 1.60950 | 1.62570 | 9.00 | 1988.44 |
| 751 | 1999.04.23 07:32 | buy | 251 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
| 752 | 1999.04.23 07:33 | modify | 251 | 0.10 | 1.61620 | 1.61030 | 1.62650 | ||
| 753 | 1999.04.23 07:38 | close | 251 | 0.10 | 1.61670 | 1.61030 | 1.62650 | 5.00 | 1993.44 |
| 754 | 1999.04.23 08:06 | buy | 252 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
| 755 | 1999.04.23 08:07 | modify | 252 | 0.10 | 1.61610 | 1.61040 | 1.62660 | ||
| 756 | 1999.04.23 08:20 | close | 252 | 0.10 | 1.61680 | 1.61040 | 1.62660 | 7.00 | 2000.44 |
| 757 | 1999.04.23 08:47 | buy | 253 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
| 758 | 1999.04.23 08:48 | modify | 253 | 0.10 | 1.61580 | 1.60970 | 1.62590 | ||
| 759 | 1999.04.23 09:02 | close | 253 | 0.10 | 1.61720 | 1.60970 | 1.62590 | 14.00 | 2014.44 |
| 760 | 1999.04.23 10:35 | buy | 254 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
| 761 | 1999.04.23 10:36 | modify | 254 | 0.10 | 1.61540 | 1.61050 | 1.62670 | ||
| 762 | 1999.04.23 10:48 | close | 254 | 0.10 | 1.61710 | 1.61050 | 1.62670 | 17.00 | 2031.44 |
| 763 | 1999.04.23 10:59 | buy | 255 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
| 764 | 1999.04.23 11:00 | modify | 255 | 0.10 | 1.61570 | 1.60940 | 1.62560 | ||
| 765 | 1999.04.23 14:18 | close | 255 | 0.10 | 1.61570 | 1.60940 | 1.62560 | 0.00 | 2031.44 |
| 766 | 1999.04.23 18:10 | buy | 256 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
| 767 | 1999.04.23 18:13 | modify | 256 | 0.10 | 1.61630 | 1.60980 | 1.62600 | ||
| 768 | 1999.04.23 21:57 | close | 256 | 0.10 | 1.61570 | 1.60980 | 1.62600 | -6.00 | 2025.44 |
| 769 | 1999.04.26 19:49 | sell | 257 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
| 770 | 1999.04.26 19:52 | modify | 257 | 0.10 | 1.61170 | 1.61500 | 1.60120 | ||
| 771 | 1999.04.27 00:47 | close | 257 | 0.10 | 1.61080 | 1.61500 | 1.60120 | 9.25 | 2034.69 |
| 772 | 1999.04.27 21:33 | buy | 258 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
| 773 | 1999.04.27 21:39 | modify | 258 | 0.10 | 1.61760 | 1.61440 | 1.62840 | ||
| 774 | 1999.04.28 02:08 | close | 258 | 0.10 | 1.61780 | 1.61440 | 1.62840 | 1.20 | 2035.89 |
| 775 | 1999.04.28 04:07 | buy | 259 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
| 776 | 1999.04.28 04:13 | modify | 259 | 0.10 | 1.61700 | 1.61220 | 1.62710 | ||
| 777 | 1999.04.28 08:06 | close | 259 | 0.10 | 1.61770 | 1.61220 | 1.62710 | 7.00 | 2042.89 |
| 778 | 1999.04.28 15:54 | buy | 260 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
| 779 | 1999.04.28 15:55 | modify | 260 | 0.10 | 1.61770 | 1.61260 | 1.62750 | ||
| 780 | 1999.04.28 21:58 | close | 260 | 0.10 | 1.61390 | 1.61260 | 1.62750 | -38.00 | 2004.89 |
| 781 | 1999.04.29 21:36 | sell | 261 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
| 782 | 1999.04.29 21:40 | modify | 261 | 0.10 | 1.60950 | 1.61250 | 1.59820 | ||
| 783 | 1999.04.29 22:01 | close | 261 | 0.10 | 1.60770 | 1.61250 | 1.59820 | 18.00 | 2022.89 |
| 784 | 1999.04.29 22:23 | sell | 262 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
| 785 | 1999.04.29 22:24 | modify | 262 | 0.10 | 1.60970 | 1.61450 | 1.60020 | ||
| 786 | 1999.04.30 01:29 | close | 262 | 0.10 | 1.60900 | 1.61450 | 1.60020 | 7.25 | 2030.14 |
| 787 | 1999.04.30 02:05 | sell | 263 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
| 788 | 1999.04.30 02:07 | modify | 263 | 0.10 | 1.60970 | 1.61540 | 1.60030 | ||
| 789 | 1999.04.30 07:45 | close | 263 | 0.10 | 1.61110 | 1.61540 | 1.60030 | -14.00 | 2016.14 |
| 790 | 1999.05.04 06:20 | buy | 264 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
| 791 | 1999.05.04 06:22 | modify | 264 | 0.10 | 1.61250 | 1.60950 | 1.62260 | ||
| 792 | 1999.05.04 06:59 | close | 264 | 0.10 | 1.61310 | 1.60950 | 1.62260 | 6.00 | 2022.14 |
| 793 | 1999.05.04 08:06 | buy | 265 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
| 794 | 1999.05.04 08:07 | modify | 265 | 0.10 | 1.61220 | 1.60980 | 1.62290 | ||
| 795 | 1999.05.04 10:24 | s/l | 265 | 0.10 | 1.60980 | 1.60980 | 1.62290 | -24.00 | 1998.14 |
| 796 | 1999.05.05 00:26 | buy | 266 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
| 797 | 1999.05.05 00:27 | modify | 266 | 0.10 | 1.62820 | 1.61790 | 1.63800 | ||
| 798 | 1999.05.05 05:46 | close | 266 | 0.10 | 1.62670 | 1.61790 | 1.63800 | -15.00 | 1983.14 |
| 799 | 1999.05.05 11:25 | buy | 267 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
| 800 | 1999.05.05 11:26 | modify | 267 | 0.10 | 1.62770 | 1.61820 | 1.63830 | ||
| 801 | 1999.05.05 11:56 | close | 267 | 0.10 | 1.62910 | 1.61820 | 1.63830 | 14.00 | 1997.14 |
| 802 | 1999.05.05 12:06 | buy | 268 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
| 803 | 1999.05.05 12:07 | modify | 268 | 0.10 | 1.62790 | 1.61740 | 1.63750 | ||
| 804 | 1999.05.05 12:21 | close | 268 | 0.10 | 1.62970 | 1.61740 | 1.63750 | 18.00 | 2015.14 |
| 805 | 1999.05.05 13:37 | buy | 269 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
| 806 | 1999.05.05 13:38 | modify | 269 | 0.10 | 1.62750 | 1.61720 | 1.63730 | ||
| 807 | 1999.05.05 14:22 | close | 269 | 0.10 | 1.62950 | 1.61720 | 1.63730 | 20.00 | 2035.14 |
| 808 | 1999.05.05 16:24 | buy | 270 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 809 | 1999.05.05 16:25 | modify | 270 | 0.10 | 1.62660 | 1.61670 | 1.63680 | ||
| 810 | 1999.05.05 17:19 | close | 270 | 0.10 | 1.62860 | 1.61670 | 1.63680 | 20.00 | 2055.14 |
| 811 | 1999.05.05 23:25 | buy | 271 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
| 812 | 1999.05.05 23:26 | modify | 271 | 0.10 | 1.63580 | 1.62560 | 1.64570 | ||
| 813 | 1999.05.06 04:34 | close | 271 | 0.10 | 1.63590 | 1.62560 | 1.64570 | -1.41 | 2053.72 |
| 814 | 1999.05.06 06:46 | buy | 272 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
| 815 | 1999.05.06 06:47 | modify | 272 | 0.10 | 1.63570 | 1.62960 | 1.64580 | ||
| 816 | 1999.05.06 09:47 | close | 272 | 0.10 | 1.63650 | 1.62960 | 1.64580 | 8.00 | 2061.72 |
| 817 | 1999.05.06 12:43 | buy | 273 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
| 818 | 1999.05.06 12:44 | modify | 273 | 0.10 | 1.63560 | 1.62970 | 1.64590 | ||
| 819 | 1999.05.06 14:29 | close | 273 | 0.10 | 1.63770 | 1.62970 | 1.64590 | 21.00 | 2082.72 |
| 820 | 1999.05.06 17:12 | buy | 274 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
| 821 | 1999.05.06 17:13 | modify | 274 | 0.10 | 1.63700 | 1.63160 | 1.64780 | ||
| 822 | 1999.05.06 17:55 | close | 274 | 0.10 | 1.63850 | 1.63160 | 1.64780 | 15.00 | 2097.72 |
| 823 | 1999.05.06 21:42 | buy | 275 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
| 824 | 1999.05.06 21:43 | modify | 275 | 0.10 | 1.64020 | 1.63440 | 1.65060 | ||
| 825 | 1999.05.07 05:00 | close | 275 | 0.10 | 1.63850 | 1.63440 | 1.65060 | -17.80 | 2079.92 |
| 826 | 1999.05.07 14:47 | sell | 276 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
| 827 | 1999.05.07 14:48 | modify | 276 | 0.10 | 1.63420 | 1.63900 | 1.62370 | ||
| 828 | 1999.05.07 15:41 | close | 276 | 0.10 | 1.63290 | 1.63900 | 1.62370 | 13.00 | 2092.92 |
| 829 | 1999.05.07 17:04 | sell | 277 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
| 830 | 1999.05.07 17:05 | modify | 277 | 0.10 | 1.63430 | 1.63900 | 1.62370 | ||
| 831 | 1999.05.07 18:59 | close | 277 | 0.10 | 1.63330 | 1.63900 | 1.62370 | 10.00 | 2102.92 |
| 832 | 1999.05.10 04:39 | sell | 278 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
| 833 | 1999.05.10 04:40 | modify | 278 | 0.10 | 1.62940 | 1.63410 | 1.61940 | ||
| 834 | 1999.05.10 07:06 | close | 278 | 0.10 | 1.62870 | 1.63410 | 1.61940 | 7.00 | 2109.92 |
| 835 | 1999.05.10 11:38 | sell | 279 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
| 836 | 1999.05.10 11:39 | modify | 279 | 0.10 | 1.62770 | 1.63260 | 1.61790 | ||
| 837 | 1999.05.10 13:58 | close | 279 | 0.10 | 1.62600 | 1.63260 | 1.61790 | 17.00 | 2126.92 |
| 838 | 1999.05.10 16:18 | sell | 280 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
| 839 | 1999.05.10 16:19 | modify | 280 | 0.10 | 1.62740 | 1.63230 | 1.61760 | ||
| 840 | 1999.05.10 16:43 | s/l | 280 | 0.10 | 1.63230 | 1.63230 | 1.61760 | -49.00 | 2077.92 |
| 841 | 1999.05.11 02:07 | sell | 281 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 842 | 1999.05.11 02:08 | modify | 281 | 0.10 | 1.62660 | 1.63140 | 1.61590 | ||
| 843 | 1999.05.11 04:56 | close | 281 | 0.10 | 1.62630 | 1.63140 | 1.61590 | 3.00 | 2080.92 |
| 844 | 1999.05.11 12:27 | sell | 282 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
| 845 | 1999.05.11 12:28 | modify | 282 | 0.10 | 1.62360 | 1.62890 | 1.61340 | ||
| 846 | 1999.05.11 13:26 | close | 282 | 0.10 | 1.62210 | 1.62890 | 1.61340 | 15.00 | 2095.92 |
| 847 | 1999.05.11 16:16 | sell | 283 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
| 848 | 1999.05.11 16:17 | modify | 283 | 0.10 | 1.62240 | 1.62800 | 1.61250 | ||
| 849 | 1999.05.11 16:47 | close | 283 | 0.10 | 1.62120 | 1.62800 | 1.61250 | 12.00 | 2107.92 |
| 850 | 1999.05.11 19:30 | sell | 284 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
| 851 | 1999.05.11 19:31 | modify | 284 | 0.10 | 1.62270 | 1.62810 | 1.61260 | ||
| 852 | 1999.05.11 22:55 | close | 284 | 0.10 | 1.62280 | 1.62810 | 1.61260 | -1.00 | 2106.92 |
| 853 | 1999.05.12 13:00 | sell | 285 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
| 854 | 1999.05.12 13:02 | modify | 285 | 0.10 | 1.61930 | 1.62320 | 1.60910 | ||
| 855 | 1999.05.12 14:10 | close | 285 | 0.10 | 1.61790 | 1.62320 | 1.60910 | 14.00 | 2120.92 |
| 856 | 1999.05.12 15:54 | sell | 286 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
| 857 | 1999.05.12 15:55 | modify | 286 | 0.10 | 1.62090 | 1.62520 | 1.61110 | ||
| 858 | 1999.05.12 16:03 | close | 286 | 0.10 | 1.61970 | 1.62520 | 1.61110 | 12.00 | 2132.92 |
| 859 | 1999.05.12 16:04 | sell | 287 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
| 860 | 1999.05.12 16:05 | modify | 287 | 0.10 | 1.62090 | 1.62510 | 1.61100 | ||
| 861 | 1999.05.12 16:50 | close | 287 | 0.10 | 1.61960 | 1.62510 | 1.61100 | 13.00 | 2145.92 |
| 862 | 1999.05.13 01:02 | sell | 288 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
| 863 | 1999.05.13 01:05 | modify | 288 | 0.10 | 1.61820 | 1.62230 | 1.60810 | ||
| 864 | 1999.05.13 05:11 | close | 288 | 0.10 | 1.61800 | 1.62230 | 1.60810 | 2.00 | 2147.92 |
| 865 | 1999.05.14 12:55 | sell | 289 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
| 866 | 1999.05.14 12:56 | modify | 289 | 0.10 | 1.61620 | 1.61760 | 1.60570 | ||
| 867 | 1999.05.14 13:24 | s/l | 289 | 0.10 | 1.61760 | 1.61760 | 1.60570 | -14.00 | 2133.92 |
| 868 | 1999.05.14 13:26 | sell | 290 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
| 869 | 1999.05.14 13:27 | modify | 290 | 0.10 | 1.61700 | 1.61870 | 1.60680 | ||
| 870 | 1999.05.14 14:31 | close | 290 | 0.10 | 1.61580 | 1.61870 | 1.60680 | 12.00 | 2145.92 |
| 871 | 1999.05.18 11:40 | buy | 291 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
| 872 | 1999.05.18 11:41 | modify | 291 | 0.10 | 1.61970 | 1.61680 | 1.63010 | ||
| 873 | 1999.05.18 12:01 | close | 291 | 0.10 | 1.62100 | 1.61680 | 1.63010 | 13.00 | 2158.92 |
| 874 | 1999.05.18 21:06 | buy | 292 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
| 875 | 1999.05.18 21:07 | modify | 292 | 0.10 | 1.61920 | 1.61610 | 1.62940 | ||
| 876 | 1999.05.18 21:16 | close | 292 | 0.10 | 1.62040 | 1.61610 | 1.62940 | 12.00 | 2170.92 |
| 877 | 1999.05.19 11:23 | sell | 293 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
| 878 | 1999.05.19 11:24 | modify | 293 | 0.10 | 1.61810 | 1.62120 | 1.60710 | ||
| 879 | 1999.05.19 12:06 | close | 293 | 0.10 | 1.61640 | 1.62120 | 1.60710 | 17.00 | 2187.92 |
| 880 | 1999.05.20 11:48 | sell | 294 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
| 881 | 1999.05.20 11:49 | modify | 294 | 0.10 | 1.61260 | 1.61610 | 1.60270 | ||
| 882 | 1999.05.20 16:07 | close | 294 | 0.10 | 1.61300 | 1.61610 | 1.60270 | -4.00 | 2183.92 |
| 883 | 1999.05.21 02:02 | sell | 295 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 884 | 1999.05.21 02:08 | modify | 295 | 0.10 | 1.60780 | 1.61440 | 1.59710 | ||
| 885 | 1999.05.21 02:27 | close | 295 | 0.10 | 1.60650 | 1.61440 | 1.59710 | 13.00 | 2196.92 |
| 886 | 1999.05.21 04:11 | sell | 296 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 887 | 1999.05.21 04:13 | modify | 296 | 0.10 | 1.60780 | 1.61460 | 1.59730 | ||
| 888 | 1999.05.21 06:30 | close | 296 | 0.10 | 1.60730 | 1.61460 | 1.59730 | 5.00 | 2201.92 |
| 889 | 1999.05.21 09:22 | sell | 297 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 890 | 1999.05.21 09:23 | modify | 297 | 0.10 | 1.60780 | 1.61490 | 1.59760 | ||
| 891 | 1999.05.21 09:58 | close | 297 | 0.10 | 1.60640 | 1.61490 | 1.59760 | 14.00 | 2215.92 |
| 892 | 1999.05.21 12:08 | sell | 298 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
| 893 | 1999.05.21 12:09 | modify | 298 | 0.10 | 1.60760 | 1.61430 | 1.59700 | ||
| 894 | 1999.05.21 13:47 | close | 298 | 0.10 | 1.60630 | 1.61430 | 1.59700 | 13.00 | 2228.92 |
| 895 | 1999.05.24 07:09 | sell | 299 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
| 896 | 1999.05.24 07:10 | modify | 299 | 0.10 | 1.60030 | 1.60450 | 1.59040 | ||
| 897 | 1999.05.24 08:50 | close | 299 | 0.10 | 1.59930 | 1.60450 | 1.59040 | 10.00 | 2238.92 |
| 898 | 1999.05.24 09:14 | sell | 300 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
| 899 | 1999.05.24 09:15 | modify | 300 | 0.10 | 1.60100 | 1.60480 | 1.59070 | ||
| 900 | 1999.05.24 11:14 | close | 300 | 0.10 | 1.59980 | 1.60480 | 1.59070 | 12.00 | 2250.92 |
| 901 | 1999.05.24 13:07 | sell | 301 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
| 902 | 1999.05.24 13:08 | modify | 301 | 0.10 | 1.60100 | 1.60480 | 1.59070 | ||
| 903 | 1999.05.24 13:31 | close | 301 | 0.10 | 1.59980 | 1.60480 | 1.59070 | 12.00 | 2262.92 |
| 904 | 1999.05.24 17:46 | sell | 302 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
| 905 | 1999.05.24 17:47 | modify | 302 | 0.10 | 1.59830 | 1.60280 | 1.58870 | ||
| 906 | 1999.05.24 19:24 | close | 302 | 0.10 | 1.59700 | 1.60280 | 1.58870 | 13.00 | 2275.92 |
| 907 | 1999.05.24 21:51 | sell | 303 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
| 908 | 1999.05.24 21:56 | modify | 303 | 0.10 | 1.59770 | 1.60170 | 1.58760 | ||
| 909 | 1999.05.25 07:43 | close | 303 | 0.10 | 1.59830 | 1.60170 | 1.58760 | -5.75 | 2270.17 |
| 910 | 1999.05.26 01:24 | buy | 304 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
| 911 | 1999.05.26 01:26 | modify | 304 | 0.10 | 1.60430 | 1.60010 | 1.61460 | ||
| 912 | 1999.05.26 07:30 | close | 304 | 0.10 | 1.60270 | 1.60010 | 1.61460 | -16.00 | 2254.17 |
| 913 | 1999.05.27 01:58 | sell | 305 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
| 914 | 1999.05.27 01:59 | modify | 305 | 0.10 | 1.59430 | 1.59970 | 1.58410 | ||
| 915 | 1999.05.27 02:44 | close | 305 | 0.10 | 1.59380 | 1.59970 | 1.58410 | 5.00 | 2259.17 |
| 916 | 1999.05.27 03:36 | sell | 306 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
| 917 | 1999.05.27 03:37 | modify | 306 | 0.10 | 1.59480 | 1.60000 | 1.58440 | ||
| 918 | 1999.05.27 06:58 | close | 306 | 0.10 | 1.59440 | 1.60000 | 1.58440 | 4.00 | 2263.17 |
| 919 | 1999.05.27 07:31 | sell | 307 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
| 920 | 1999.05.27 07:32 | modify | 307 | 0.10 | 1.59510 | 1.60040 | 1.58480 | ||
| 921 | 1999.05.27 07:34 | close | 307 | 0.10 | 1.59440 | 1.60040 | 1.58480 | 7.00 | 2270.17 |
| 922 | 1999.05.27 07:44 | sell | 308 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
| 923 | 1999.05.27 07:45 | modify | 308 | 0.10 | 1.59510 | 1.60050 | 1.58490 | ||
| 924 | 1999.05.27 09:02 | close | 308 | 0.10 | 1.59380 | 1.60050 | 1.58490 | 13.00 | 2283.17 |
| 925 | 1999.05.27 12:54 | sell | 309 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
| 926 | 1999.05.27 12:55 | modify | 309 | 0.10 | 1.59310 | 1.59840 | 1.58280 | ||
| 927 | 1999.05.27 16:10 | s/l | 309 | 0.10 | 1.59840 | 1.59840 | 1.58280 | -53.00 | 2230.17 |
| 928 | 1999.05.27 23:01 | buy | 310 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
| 929 | 1999.05.27 23:06 | modify | 310 | 0.10 | 1.59750 | 1.59250 | 1.60810 | ||
| 930 | 1999.05.28 04:43 | close | 310 | 0.10 | 1.59700 | 1.59250 | 1.60810 | -5.80 | 2224.37 |
| 931 | 1999.05.28 17:18 | buy | 311 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
| 932 | 1999.05.28 17:19 | modify | 311 | 0.10 | 1.60000 | 1.59400 | 1.61050 | ||
| 933 | 1999.05.28 17:24 | close | 311 | 0.10 | 1.60250 | 1.59400 | 1.61050 | 25.00 | 2249.37 |
| 934 | 1999.05.28 18:51 | buy | 312 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
| 935 | 1999.05.28 18:52 | modify | 312 | 0.10 | 1.60040 | 1.59410 | 1.61060 | ||
| 936 | 1999.05.28 19:12 | close | 312 | 0.10 | 1.60190 | 1.59410 | 1.61060 | 15.00 | 2264.37 |
| 937 | 1999.05.28 19:33 | buy | 313 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
| 938 | 1999.05.28 19:34 | modify | 313 | 0.10 | 1.60040 | 1.59420 | 1.61070 | ||
| 939 | 1999.05.28 21:48 | close | 313 | 0.10 | 1.60220 | 1.59420 | 1.61070 | 18.00 | 2282.37 |
| 940 | 1999.06.02 00:32 | buy | 314 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
| 941 | 1999.06.02 00:41 | modify | 314 | 0.10 | 1.61150 | 1.60330 | 1.62020 | ||
| 942 | 1999.06.02 03:12 | close | 314 | 0.10 | 1.61090 | 1.60330 | 1.62020 | -6.00 | 2276.37 |
| 943 | 1999.06.02 06:14 | buy | 315 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
| 944 | 1999.06.02 06:16 | modify | 315 | 0.10 | 1.61080 | 1.60360 | 1.62050 | ||
| 945 | 1999.06.02 06:51 | close | 315 | 0.10 | 1.61160 | 1.60360 | 1.62050 | 8.00 | 2284.37 |
| 946 | 1999.06.02 08:15 | buy | 316 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
| 947 | 1999.06.02 08:16 | modify | 316 | 0.10 | 1.61070 | 1.60410 | 1.62100 | ||
| 948 | 1999.06.02 08:35 | close | 316 | 0.10 | 1.61190 | 1.60410 | 1.62100 | 12.00 | 2296.37 |
| 949 | 1999.06.02 09:07 | buy | 317 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
| 950 | 1999.06.02 09:08 | modify | 317 | 0.10 | 1.61080 | 1.60440 | 1.62130 | ||
| 951 | 1999.06.02 12:01 | close | 317 | 0.10 | 1.61010 | 1.60440 | 1.62130 | -7.00 | 2289.37 |
| 952 | 1999.06.03 02:01 | sell | 318 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
| 953 | 1999.06.03 02:02 | modify | 318 | 0.10 | 1.60440 | 1.60990 | 1.59450 | ||
| 954 | 1999.06.03 05:17 | close | 318 | 0.10 | 1.60480 | 1.60990 | 1.59450 | -4.00 | 2285.37 |
| 955 | 1999.06.04 15:44 | buy | 319 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
| 956 | 1999.06.04 15:45 | modify | 319 | 0.10 | 1.60790 | 1.60510 | 1.61830 | ||
| 957 | 1999.06.04 17:30 | s/l | 319 | 0.10 | 1.60510 | 1.60510 | 1.61830 | -28.00 | 2257.37 |
| 958 | 1999.06.07 03:44 | buy | 320 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
| 959 | 1999.06.07 03:55 | modify | 320 | 0.10 | 1.60900 | 1.60470 | 1.61930 | ||
| 960 | 1999.06.07 05:54 | close | 320 | 0.10 | 1.61040 | 1.60470 | 1.61930 | 14.00 | 2271.37 |
| 961 | 1999.06.07 20:31 | sell | 321 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
| 962 | 1999.06.07 20:32 | modify | 321 | 0.10 | 1.60100 | 1.60530 | 1.59070 | ||
| 963 | 1999.06.07 21:59 | close | 321 | 0.10 | 1.59860 | 1.60530 | 1.59070 | 24.00 | 2295.37 |
| 964 | 1999.06.08 01:11 | sell | 322 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
| 965 | 1999.06.08 01:17 | modify | 322 | 0.10 | 1.60030 | 1.60550 | 1.58950 | ||
| 966 | 1999.06.08 02:30 | close | 322 | 0.10 | 1.59930 | 1.60550 | 1.58950 | 10.00 | 2305.37 |
| 967 | 1999.06.08 07:10 | sell | 323 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
| 968 | 1999.06.08 07:11 | modify | 323 | 0.10 | 1.60010 | 1.60600 | 1.59000 | ||
| 969 | 1999.06.08 09:59 | s/l | 323 | 0.10 | 1.60600 | 1.60600 | 1.59000 | -59.00 | 2246.37 |
| 970 | 1999.06.09 00:40 | buy | 324 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 971 | 1999.06.09 00:43 | modify | 324 | 0.10 | 1.60540 | 1.60130 | 1.61520 | ||
| 972 | 1999.06.09 03:09 | close | 324 | 0.10 | 1.60650 | 1.60130 | 1.61520 | 11.00 | 2257.37 |
| 973 | 1999.06.09 20:22 | sell | 325 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
| 974 | 1999.06.09 20:25 | modify | 325 | 0.10 | 1.60180 | 1.60590 | 1.59200 | ||
| 975 | 1999.06.09 23:28 | close | 325 | 0.10 | 1.60200 | 1.60590 | 1.59200 | -2.00 | 2255.37 |
| 976 | 1999.06.11 11:16 | buy | 326 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
| 977 | 1999.06.11 11:17 | modify | 326 | 0.10 | 1.60970 | 1.60700 | 1.62020 | ||
| 978 | 1999.06.11 12:03 | s/l | 326 | 0.10 | 1.60700 | 1.60700 | 1.62020 | -27.00 | 2228.37 |
| 979 | 1999.06.11 17:26 | buy | 327 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
| 980 | 1999.06.11 17:27 | modify | 327 | 0.10 | 1.60860 | 1.60580 | 1.61900 | ||
| 981 | 1999.06.11 17:32 | close | 327 | 0.10 | 1.60990 | 1.60580 | 1.61900 | 13.00 | 2241.37 |
| 982 | 1999.06.14 00:34 | buy | 328 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
| 983 | 1999.06.14 00:37 | modify | 328 | 0.10 | 1.61440 | 1.60720 | 1.62420 | ||
| 984 | 1999.06.14 05:13 | s/l | 328 | 0.10 | 1.60720 | 1.60720 | 1.62420 | -72.00 | 2169.37 |
| 985 | 1999.06.14 12:43 | buy | 329 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
| 986 | 1999.06.14 12:44 | modify | 329 | 0.10 | 1.61280 | 1.60560 | 1.62260 | ||
| 987 | 1999.06.14 18:56 | close | 329 | 0.10 | 1.60580 | 1.60560 | 1.62260 | -70.00 | 2099.37 |
| 988 | 1999.06.14 22:19 | sell | 330 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
| 989 | 1999.06.14 22:23 | modify | 330 | 0.10 | 1.60810 | 1.61380 | 1.59680 | ||
| 990 | 1999.06.14 22:27 | close | 330 | 0.10 | 1.60680 | 1.61380 | 1.59680 | 13.00 | 2112.37 |
| 991 | 1999.06.15 01:49 | sell | 331 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
| 992 | 1999.06.15 01:50 | modify | 331 | 0.10 | 1.60700 | 1.61290 | 1.59690 | ||
| 993 | 1999.06.15 05:50 | close | 331 | 0.10 | 1.60700 | 1.61290 | 1.59690 | 0.00 | 2112.37 |
| 994 | 1999.06.15 21:14 | sell | 332 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
| 995 | 1999.06.15 21:15 | modify | 332 | 0.10 | 1.59340 | 1.59870 | 1.58270 | ||
| 996 | 1999.06.16 02:09 | close | 332 | 0.10 | 1.59340 | 1.59870 | 1.58270 | 0.25 | 2112.62 |
| 997 | 1999.06.16 04:34 | sell | 333 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
| 998 | 1999.06.16 04:35 | modify | 333 | 0.10 | 1.59430 | 1.60280 | 1.58390 | ||
| 999 | 1999.06.16 07:06 | close | 333 | 0.10 | 1.59400 | 1.60280 | 1.58390 | 3.00 | 2115.62 |
| 1000 | 1999.06.16 07:13 | sell | 334 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
| 1001 | 1999.06.16 07:14 | modify | 334 | 0.10 | 1.59480 | 1.60310 | 1.58420 | ||
| 1002 | 1999.06.16 07:17 | close | 334 | 0.10 | 1.59410 | 1.60310 | 1.58420 | 7.00 | 2122.62 |
| 1003 | 1999.06.16 13:44 | sell | 335 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
| 1004 | 1999.06.16 13:45 | modify | 335 | 0.10 | 1.59040 | 1.59950 | 1.58060 | ||
| 1005 | 1999.06.16 13:51 | close | 335 | 0.10 | 1.58910 | 1.59950 | 1.58060 | 13.00 | 2135.62 |
| 1006 | 1999.06.16 14:37 | sell | 336 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
| 1007 | 1999.06.16 14:38 | modify | 336 | 0.10 | 1.59060 | 1.59930 | 1.58040 | ||
| 1008 | 1999.06.16 14:41 | close | 336 | 0.10 | 1.58900 | 1.59930 | 1.58040 | 16.00 | 2151.62 |
| 1009 | 1999.06.16 14:55 | sell | 337 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
| 1010 | 1999.06.16 14:56 | modify | 337 | 0.10 | 1.59080 | 1.59850 | 1.57960 | ||
| 1011 | 1999.06.16 16:33 | close | 337 | 0.10 | 1.58930 | 1.59850 | 1.57960 | 15.00 | 2166.62 |
| 1012 | 1999.06.16 19:53 | sell | 338 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
| 1013 | 1999.06.16 19:55 | modify | 338 | 0.10 | 1.58820 | 1.59680 | 1.57790 | ||
| 1014 | 1999.06.17 02:11 | close | 338 | 0.10 | 1.58770 | 1.59680 | 1.57790 | 5.75 | 2172.37 |
| 1015 | 1999.06.17 04:57 | sell | 339 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
| 1016 | 1999.06.17 05:03 | modify | 339 | 0.10 | 1.58900 | 1.59320 | 1.57850 | ||
| 1017 | 1999.06.17 06:06 | close | 339 | 0.10 | 1.58780 | 1.59320 | 1.57850 | 12.00 | 2184.37 |
| 1018 | 1999.06.17 06:59 | sell | 340 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
| 1019 | 1999.06.17 07:00 | modify | 340 | 0.10 | 1.58900 | 1.59380 | 1.57910 | ||
| 1020 | 1999.06.17 09:43 | s/l | 340 | 0.10 | 1.59380 | 1.59380 | 1.57910 | -48.00 | 2136.37 |
| 1021 | 1999.06.17 16:24 | buy | 341 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
| 1022 | 1999.06.17 16:25 | modify | 341 | 0.10 | 1.59280 | 1.58880 | 1.60350 | ||
| 1023 | 1999.06.17 18:16 | close | 341 | 0.10 | 1.59430 | 1.58880 | 1.60350 | 15.00 | 2151.37 |
| 1024 | 1999.06.18 07:34 | buy | 342 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
| 1025 | 1999.06.18 07:35 | modify | 342 | 0.10 | 1.59440 | 1.58950 | 1.60450 | ||
| 1026 | 1999.06.18 11:42 | close | 342 | 0.10 | 1.59350 | 1.58950 | 1.60450 | -9.00 | 2142.37 |
| 1027 | 1999.06.21 01:43 | buy | 343 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
| 1028 | 1999.06.21 01:47 | modify | 343 | 0.10 | 1.59460 | 1.59010 | 1.60510 | ||
| 1029 | 1999.06.21 06:59 | close | 343 | 0.10 | 1.59400 | 1.59010 | 1.60510 | -6.00 | 2136.37 |
| 1030 | 1999.06.21 17:49 | sell | 344 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
| 1031 | 1999.06.21 17:50 | modify | 344 | 0.10 | 1.58970 | 1.59370 | 1.57870 | ||
| 1032 | 1999.06.21 23:16 | close | 344 | 0.10 | 1.59120 | 1.59370 | 1.57870 | -15.00 | 2121.37 |
| 1033 | 1999.06.22 11:16 | sell | 345 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
| 1034 | 1999.06.22 11:17 | modify | 345 | 0.10 | 1.58870 | 1.59360 | 1.57840 | ||
| 1035 | 1999.06.22 12:24 | close | 345 | 0.10 | 1.58730 | 1.59360 | 1.57840 | 14.00 | 2135.37 |
| 1036 | 1999.06.22 13:01 | sell | 346 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
| 1037 | 1999.06.22 13:02 | modify | 346 | 0.10 | 1.59010 | 1.59510 | 1.57990 | ||
| 1038 | 1999.06.22 13:12 | close | 346 | 0.10 | 1.58880 | 1.59510 | 1.57990 | 13.00 | 2148.37 |
| 1039 | 1999.06.22 15:19 | sell | 347 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
| 1040 | 1999.06.22 15:20 | modify | 347 | 0.10 | 1.58960 | 1.59470 | 1.57950 | ||
| 1041 | 1999.06.22 16:58 | close | 347 | 0.10 | 1.58780 | 1.59470 | 1.57950 | 18.00 | 2166.37 |
| 1042 | 1999.06.23 19:23 | sell | 348 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
| 1043 | 1999.06.23 19:24 | modify | 348 | 0.10 | 1.57950 | 1.58310 | 1.56910 | ||
| 1044 | 1999.06.24 00:39 | close | 348 | 0.10 | 1.58040 | 1.58310 | 1.56910 | -8.25 | 2158.12 |
| 1045 | 1999.06.24 07:31 | sell | 349 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
| 1046 | 1999.06.24 07:32 | modify | 349 | 0.10 | 1.57880 | 1.58620 | 1.56870 | ||
| 1047 | 1999.06.24 08:21 | close | 349 | 0.10 | 1.57710 | 1.58620 | 1.56870 | 17.00 | 2175.12 |
| 1048 | 1999.06.24 10:44 | sell | 350 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
| 1049 | 1999.06.24 10:45 | modify | 350 | 0.10 | 1.57870 | 1.58650 | 1.56900 | ||
| 1050 | 1999.06.24 13:21 | close | 350 | 0.10 | 1.57830 | 1.58650 | 1.56900 | 4.00 | 2179.12 |
| 1051 | 1999.06.24 22:48 | buy | 351 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
| 1052 | 1999.06.24 22:57 | modify | 351 | 0.10 | 1.58750 | 1.58030 | 1.59780 | ||
| 1053 | 1999.06.25 01:44 | close | 351 | 0.10 | 1.58800 | 1.58030 | 1.59780 | 4.20 | 2183.31 |
| 1054 | 1999.06.25 03:36 | buy | 352 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
| 1055 | 1999.06.25 03:38 | modify | 352 | 0.10 | 1.58690 | 1.58020 | 1.59750 | ||
| 1056 | 1999.06.25 03:42 | close | 352 | 0.10 | 1.58810 | 1.58020 | 1.59750 | 12.00 | 2195.31 |
| 1057 | 1999.06.25 04:59 | buy | 353 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
| 1058 | 1999.06.25 05:00 | modify | 353 | 0.10 | 1.58720 | 1.58050 | 1.59780 | ||
| 1059 | 1999.06.25 07:06 | close | 353 | 0.10 | 1.58840 | 1.58050 | 1.59780 | 12.00 | 2207.31 |
| 1060 | 1999.06.25 12:23 | buy | 354 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
| 1061 | 1999.06.25 12:24 | modify | 354 | 0.10 | 1.59000 | 1.58230 | 1.59960 | ||
| 1062 | 1999.06.25 15:38 | close | 354 | 0.10 | 1.58930 | 1.58230 | 1.59960 | -7.00 | 2200.31 |
| 1063 | 1999.06.28 17:28 | sell | 355 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
| 1064 | 1999.06.28 17:29 | modify | 355 | 0.10 | 1.58290 | 1.58660 | 1.57270 | ||
| 1065 | 1999.06.28 20:23 | close | 355 | 0.10 | 1.58220 | 1.58660 | 1.57270 | 7.00 | 2207.31 |
| 1066 | 1999.06.29 10:11 | sell | 356 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
| 1067 | 1999.06.29 10:12 | modify | 356 | 0.10 | 1.58280 | 1.58580 | 1.57210 | ||
| 1068 | 1999.06.29 10:33 | close | 356 | 0.10 | 1.58140 | 1.58580 | 1.57210 | 14.00 | 2221.31 |
| 1069 | 1999.06.30 00:12 | sell | 357 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
| 1070 | 1999.06.30 00:14 | modify | 357 | 0.10 | 1.57380 | 1.57890 | 1.56320 | ||
| 1071 | 1999.06.30 08:18 | close | 357 | 0.10 | 1.57380 | 1.57890 | 1.56320 | 0.00 | 2221.31 |
| 1072 | 1999.07.01 06:52 | buy | 358 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
| 1073 | 1999.07.01 06:53 | modify | 358 | 0.10 | 1.57950 | 1.57640 | 1.58950 | ||
| 1074 | 1999.07.01 10:12 | close | 358 | 0.10 | 1.57990 | 1.57640 | 1.58950 | 4.00 | 2225.31 |
| 1075 | 1999.07.01 13:14 | buy | 359 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
| 1076 | 1999.07.01 13:15 | modify | 359 | 0.10 | 1.58040 | 1.57690 | 1.59000 | ||
| 1077 | 1999.07.01 14:46 | s/l | 359 | 0.10 | 1.57690 | 1.57690 | 1.59000 | -35.00 | 2190.31 |
| 1078 | 1999.07.02 00:34 | sell | 360 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
| 1079 | 1999.07.02 00:35 | modify | 360 | 0.10 | 1.57320 | 1.57790 | 1.56310 | ||
| 1080 | 1999.07.02 03:26 | close | 360 | 0.10 | 1.57350 | 1.57790 | 1.56310 | -3.00 | 2187.31 |
| 1081 | 1999.07.02 19:26 | buy | 361 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
| 1082 | 1999.07.02 19:27 | modify | 361 | 0.10 | 1.57710 | 1.57310 | 1.58790 | ||
| 1083 | 1999.07.05 06:02 | close | 361 | 0.10 | 1.57800 | 1.57310 | 1.58790 | 8.20 | 2195.51 |
| 1084 | 1999.07.06 16:24 | sell | 362 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
| 1085 | 1999.07.06 16:25 | modify | 362 | 0.10 | 1.57050 | 1.57260 | 1.56030 | ||
| 1086 | 1999.07.06 16:52 | close | 362 | 0.10 | 1.56920 | 1.57260 | 1.56030 | 13.00 | 2208.51 |
| 1087 | 1999.07.06 21:32 | sell | 363 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
| 1088 | 1999.07.06 21:33 | modify | 363 | 0.10 | 1.56290 | 1.56450 | 1.55220 | ||
| 1089 | 1999.07.07 02:58 | close | 363 | 0.10 | 1.56230 | 1.56450 | 1.55220 | 6.25 | 2214.76 |
| 1090 | 1999.07.07 06:27 | sell | 364 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
| 1091 | 1999.07.07 06:28 | modify | 364 | 0.10 | 1.56250 | 1.57040 | 1.55230 | ||
| 1092 | 1999.07.07 07:51 | close | 364 | 0.10 | 1.56160 | 1.57040 | 1.55230 | 9.00 | 2223.76 |
| 1093 | 1999.07.07 07:53 | sell | 365 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
| 1094 | 1999.07.07 07:54 | modify | 365 | 0.10 | 1.56240 | 1.57060 | 1.55250 | ||
| 1095 | 1999.07.07 08:36 | close | 365 | 0.10 | 1.56110 | 1.57060 | 1.55250 | 13.00 | 2236.76 |
| 1096 | 1999.07.07 08:53 | sell | 366 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
| 1097 | 1999.07.07 08:54 | modify | 366 | 0.10 | 1.56320 | 1.57090 | 1.55280 | ||
| 1098 | 1999.07.07 09:00 | close | 366 | 0.10 | 1.56170 | 1.57090 | 1.55280 | 15.00 | 2251.76 |
| 1099 | 1999.07.07 10:39 | sell | 367 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
| 1100 | 1999.07.07 10:40 | modify | 367 | 0.10 | 1.56290 | 1.57050 | 1.55240 | ||
| 1101 | 1999.07.07 12:07 | close | 367 | 0.10 | 1.56160 | 1.57050 | 1.55240 | 13.00 | 2264.76 |
| 1102 | 1999.07.07 16:42 | sell | 368 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
| 1103 | 1999.07.07 16:43 | modify | 368 | 0.10 | 1.55970 | 1.56700 | 1.54890 | ||
| 1104 | 1999.07.07 19:39 | close | 368 | 0.10 | 1.55910 | 1.56700 | 1.54890 | 6.00 | 2270.76 |
| 1105 | 1999.07.07 20:28 | sell | 369 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 1106 | 1999.07.07 20:29 | modify | 369 | 0.10 | 1.56050 | 1.56750 | 1.54940 | ||
| 1107 | 1999.07.07 23:38 | close | 369 | 0.10 | 1.55930 | 1.56750 | 1.54940 | 12.00 | 2282.76 |
| 1108 | 1999.07.08 03:59 | sell | 370 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
| 1109 | 1999.07.08 04:01 | modify | 370 | 0.10 | 1.55780 | 1.56140 | 1.54750 | ||
| 1110 | 1999.07.08 06:46 | close | 370 | 0.10 | 1.55710 | 1.56140 | 1.54750 | 7.00 | 2289.76 |
| 1111 | 1999.07.08 08:31 | sell | 371 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
| 1112 | 1999.07.08 08:32 | modify | 371 | 0.10 | 1.55830 | 1.56280 | 1.54890 | ||
| 1113 | 1999.07.08 08:40 | close | 371 | 0.10 | 1.55710 | 1.56280 | 1.54890 | 12.00 | 2301.76 |
| 1114 | 1999.07.08 08:55 | sell | 372 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
| 1115 | 1999.07.08 08:56 | modify | 372 | 0.10 | 1.55800 | 1.56190 | 1.54800 | ||
| 1116 | 1999.07.08 10:42 | close | 372 | 0.10 | 1.55680 | 1.56190 | 1.54800 | 12.00 | 2313.76 |
| 1117 | 1999.07.08 16:04 | sell | 373 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
| 1118 | 1999.07.08 16:05 | modify | 373 | 0.10 | 1.55740 | 1.56030 | 1.54640 | ||
| 1119 | 1999.07.08 18:23 | s/l | 373 | 0.10 | 1.56030 | 1.56030 | 1.54640 | -29.00 | 2284.76 |
| 1120 | 1999.07.09 13:22 | sell | 374 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
| 1121 | 1999.07.09 13:23 | modify | 374 | 0.10 | 1.55410 | 1.55770 | 1.54380 | ||
| 1122 | 1999.07.09 13:42 | close | 374 | 0.10 | 1.55270 | 1.55770 | 1.54380 | 14.00 | 2298.76 |
| 1123 | 1999.07.09 16:37 | sell | 375 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
| 1124 | 1999.07.09 16:38 | modify | 375 | 0.10 | 1.55350 | 1.55740 | 1.54350 | ||
| 1125 | 1999.07.09 17:06 | close | 375 | 0.10 | 1.55230 | 1.55740 | 1.54350 | 12.00 | 2310.76 |
| 1126 | 1999.07.12 01:29 | sell | 376 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
| 1127 | 1999.07.12 01:39 | modify | 376 | 0.10 | 1.55160 | 1.55840 | 1.54160 | ||
| 1128 | 1999.07.12 12:46 | close | 376 | 0.10 | 1.55180 | 1.55840 | 1.54160 | -2.00 | 2308.76 |
| 1129 | 1999.07.13 01:19 | buy | 377 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
| 1130 | 1999.07.13 01:26 | modify | 377 | 0.10 | 1.55670 | 1.55210 | 1.56680 | ||
| 1131 | 1999.07.13 04:48 | close | 377 | 0.10 | 1.55700 | 1.55210 | 1.56680 | 3.00 | 2311.76 |
| 1132 | 1999.07.14 22:20 | buy | 378 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
| 1133 | 1999.07.14 22:21 | modify | 378 | 0.10 | 1.56330 | 1.56130 | 1.57380 | ||
| 1134 | 1999.07.15 03:16 | close | 378 | 0.10 | 1.56400 | 1.56130 | 1.57380 | 4.59 | 2316.35 |
| 1135 | 1999.07.15 12:33 | buy | 379 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
| 1136 | 1999.07.15 12:34 | modify | 379 | 0.10 | 1.56580 | 1.56000 | 1.57630 | ||
| 1137 | 1999.07.15 14:43 | close | 379 | 0.10 | 1.56770 | 1.56000 | 1.57630 | 19.00 | 2335.35 |
| 1138 | 1999.07.15 17:33 | buy | 380 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
| 1139 | 1999.07.15 17:34 | modify | 380 | 0.10 | 1.56750 | 1.56100 | 1.57730 | ||
| 1140 | 1999.07.16 01:42 | close | 380 | 0.10 | 1.56580 | 1.56100 | 1.57730 | -17.80 | 2317.54 |
| 1141 | 1999.07.16 19:40 | sell | 381 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
| 1142 | 1999.07.16 19:42 | modify | 381 | 0.10 | 1.56380 | 1.56730 | 1.55370 | ||
| 1143 | 1999.07.16 21:10 | close | 381 | 0.10 | 1.56250 | 1.56730 | 1.55370 | 13.00 | 2330.54 |
| 1144 | 1999.07.19 00:31 | sell | 382 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
| 1145 | 1999.07.19 00:32 | modify | 382 | 0.10 | 1.56330 | 1.56670 | 1.55280 | ||
| 1146 | 1999.07.19 01:47 | close | 382 | 0.10 | 1.56140 | 1.56670 | 1.55280 | 19.00 | 2349.54 |
| 1147 | 1999.07.19 05:08 | sell | 383 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
| 1148 | 1999.07.19 05:10 | modify | 383 | 0.10 | 1.55940 | 1.56240 | 1.54850 | ||
| 1149 | 1999.07.19 05:10 | close | 383 | 0.10 | 1.55860 | 1.56240 | 1.54850 | 8.00 | 2357.54 |
| 1150 | 1999.07.19 05:20 | sell | 384 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
| 1151 | 1999.07.19 05:26 | modify | 384 | 0.10 | 1.55920 | 1.56290 | 1.54900 | ||
| 1152 | 1999.07.19 08:24 | close | 384 | 0.10 | 1.55960 | 1.56290 | 1.54900 | -4.00 | 2353.54 |
| 1153 | 1999.07.19 11:08 | sell | 385 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
| 1154 | 1999.07.19 11:09 | modify | 385 | 0.10 | 1.55870 | 1.56230 | 1.54840 | ||
| 1155 | 1999.07.19 12:40 | close | 385 | 0.10 | 1.55740 | 1.56230 | 1.54840 | 13.00 | 2366.54 |
| 1156 | 1999.07.19 14:00 | sell | 386 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
| 1157 | 1999.07.19 14:01 | modify | 386 | 0.10 | 1.55870 | 1.56260 | 1.54870 | ||
| 1158 | 1999.07.19 14:25 | close | 386 | 0.10 | 1.55740 | 1.56260 | 1.54870 | 13.00 | 2379.54 |
| 1159 | 1999.07.19 14:50 | sell | 387 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
| 1160 | 1999.07.19 14:51 | modify | 387 | 0.10 | 1.55870 | 1.56300 | 1.54910 | ||
| 1161 | 1999.07.19 17:58 | close | 387 | 0.10 | 1.56260 | 1.56300 | 1.54910 | -39.00 | 2340.54 |
| 1162 | 1999.07.20 02:21 | buy | 388 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
| 1163 | 1999.07.20 02:24 | modify | 388 | 0.10 | 1.57980 | 1.56730 | 1.58960 | ||
| 1164 | 1999.07.20 07:20 | close | 388 | 0.10 | 1.57770 | 1.56730 | 1.58960 | -21.00 | 2319.54 |
| 1165 | 1999.07.20 08:20 | buy | 389 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
| 1166 | 1999.07.20 08:21 | modify | 389 | 0.10 | 1.57560 | 1.56340 | 1.58570 | ||
| 1167 | 1999.07.20 08:29 | close | 389 | 0.10 | 1.57680 | 1.56340 | 1.58570 | 12.00 | 2331.54 |
| 1168 | 1999.07.20 09:03 | buy | 390 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
| 1169 | 1999.07.20 09:05 | modify | 390 | 0.10 | 1.57560 | 1.56350 | 1.58580 | ||
| 1170 | 1999.07.20 09:38 | close | 390 | 0.10 | 1.57680 | 1.56350 | 1.58580 | 12.00 | 2343.54 |
| 1171 | 1999.07.20 12:33 | buy | 391 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
| 1172 | 1999.07.20 12:34 | modify | 391 | 0.10 | 1.57390 | 1.56110 | 1.58340 | ||
| 1173 | 1999.07.21 03:54 | close | 391 | 0.10 | 1.57100 | 1.56110 | 1.58340 | -29.80 | 2313.74 |
| 1174 | 1999.07.22 01:58 | buy | 392 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
| 1175 | 1999.07.22 02:01 | modify | 392 | 0.10 | 1.57760 | 1.57310 | 1.58810 | ||
| 1176 | 1999.07.22 04:52 | close | 392 | 0.10 | 1.57860 | 1.57310 | 1.58810 | 10.00 | 2323.74 |
| 1177 | 1999.07.22 05:43 | buy | 393 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
| 1178 | 1999.07.22 05:44 | modify | 393 | 0.10 | 1.57730 | 1.57250 | 1.58750 | ||
| 1179 | 1999.07.22 06:19 | close | 393 | 0.10 | 1.57830 | 1.57250 | 1.58750 | 10.00 | 2333.74 |
| 1180 | 1999.07.22 21:26 | buy | 394 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
| 1181 | 1999.07.22 21:28 | modify | 394 | 0.10 | 1.58340 | 1.57790 | 1.59290 | ||
| 1182 | 1999.07.23 01:04 | close | 394 | 0.10 | 1.58280 | 1.57790 | 1.59290 | -6.80 | 2326.93 |
| 1183 | 1999.07.23 04:15 | buy | 395 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
| 1184 | 1999.07.23 05:22 | modify | 395 | 0.10 | 1.58260 | 1.57720 | 1.59320 | ||
| 1185 | 1999.07.23 05:35 | close | 395 | 0.10 | 1.58390 | 1.57720 | 1.59320 | 13.00 | 2339.93 |
| 1186 | 1999.07.23 12:15 | buy | 396 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
| 1187 | 1999.07.23 12:16 | modify | 396 | 0.10 | 1.58380 | 1.57770 | 1.59370 | ||
| 1188 | 1999.07.23 16:08 | s/l | 396 | 0.10 | 1.57770 | 1.57770 | 1.59370 | -61.00 | 2278.93 |
| 1189 | 1999.07.26 00:29 | sell | 397 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
| 1190 | 1999.07.26 00:32 | modify | 397 | 0.10 | 1.58070 | 1.58670 | 1.57170 | ||
| 1191 | 1999.07.26 05:46 | close | 397 | 0.10 | 1.58240 | 1.58670 | 1.57170 | -17.00 | 2261.93 |
| 1192 | 1999.07.26 17:56 | buy | 398 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
| 1193 | 1999.07.26 17:57 | modify | 398 | 0.10 | 1.58970 | 1.58510 | 1.60010 | ||
| 1194 | 1999.07.26 18:11 | close | 398 | 0.10 | 1.59090 | 1.58510 | 1.60010 | 12.00 | 2273.93 |
| 1195 | 1999.07.26 18:53 | buy | 399 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
| 1196 | 1999.07.26 18:58 | modify | 399 | 0.10 | 1.58980 | 1.58480 | 1.59980 | ||
| 1197 | 1999.07.26 20:18 | close | 399 | 0.10 | 1.59150 | 1.58480 | 1.59980 | 17.00 | 2290.93 |
| 1198 | 1999.07.26 22:24 | buy | 400 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
| 1199 | 1999.07.26 22:26 | modify | 400 | 0.10 | 1.58960 | 1.58450 | 1.59950 | ||
| 1200 | 1999.07.27 02:46 | close | 400 | 0.10 | 1.59050 | 1.58450 | 1.59950 | 8.20 | 2299.13 |
| 1201 | 1999.07.27 08:42 | buy | 401 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
| 1202 | 1999.07.27 08:43 | modify | 401 | 0.10 | 1.59070 | 1.58300 | 1.60110 | ||
| 1203 | 1999.07.27 09:47 | close | 401 | 0.10 | 1.59190 | 1.58300 | 1.60110 | 12.00 | 2311.13 |
| 1204 | 1999.07.29 01:00 | buy | 402 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
| 1205 | 1999.07.29 01:01 | modify | 402 | 0.10 | 1.59700 | 1.59020 | 1.60700 | ||
| 1206 | 1999.07.29 01:47 | close | 402 | 0.10 | 1.59790 | 1.59020 | 1.60700 | 9.00 | 2320.13 |
| 1207 | 1999.07.29 02:26 | buy | 403 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
| 1208 | 1999.07.29 02:28 | modify | 403 | 0.10 | 1.59660 | 1.59000 | 1.60680 | ||
| 1209 | 1999.07.29 05:35 | close | 403 | 0.10 | 1.59740 | 1.59000 | 1.60680 | 8.00 | 2328.13 |
| 1210 | 1999.07.29 08:21 | buy | 404 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
| 1211 | 1999.07.29 08:22 | modify | 404 | 0.10 | 1.59670 | 1.59010 | 1.60690 | ||
| 1212 | 1999.07.29 08:39 | close | 404 | 0.10 | 1.59790 | 1.59010 | 1.60690 | 12.00 | 2340.13 |
| 1213 | 1999.07.29 21:03 | buy | 405 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
| 1214 | 1999.07.29 21:05 | modify | 405 | 0.10 | 1.61760 | 1.61160 | 1.62840 | ||
| 1215 | 1999.07.30 07:47 | close | 405 | 0.10 | 1.61560 | 1.61160 | 1.62840 | -20.80 | 2319.33 |
| 1216 | 1999.07.30 08:47 | buy | 406 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
| 1217 | 1999.07.30 08:48 | modify | 406 | 0.10 | 1.61330 | 1.60130 | 1.62360 | ||
| 1218 | 1999.07.30 09:12 | close | 406 | 0.10 | 1.61450 | 1.60130 | 1.62360 | 12.00 | 2331.33 |
| 1219 | 1999.08.02 00:07 | buy | 407 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
| 1220 | 1999.08.02 00:11 | modify | 407 | 0.10 | 1.62040 | 1.61420 | 1.63040 | ||
| 1221 | 1999.08.02 02:46 | s/l | 407 | 0.10 | 1.61420 | 1.61420 | 1.63040 | -62.00 | 2269.33 |
| 1222 | 1999.08.03 20:56 | buy | 408 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
| 1223 | 1999.08.03 20:58 | modify | 408 | 0.10 | 1.62060 | 1.61640 | 1.63040 | ||
| 1224 | 1999.08.04 03:23 | close | 408 | 0.10 | 1.62080 | 1.61640 | 1.63040 | 1.20 | 2270.52 |
| 1225 | 1999.08.04 12:39 | buy | 409 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
| 1226 | 1999.08.04 12:40 | modify | 409 | 0.10 | 1.62170 | 1.61750 | 1.63250 | ||
| 1227 | 1999.08.04 12:46 | close | 409 | 0.10 | 1.62290 | 1.61750 | 1.63250 | 12.00 | 2282.52 |
| 1228 | 1999.08.04 12:54 | buy | 410 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
| 1229 | 1999.08.04 12:55 | modify | 410 | 0.10 | 1.62160 | 1.61700 | 1.63200 | ||
| 1230 | 1999.08.04 13:39 | close | 410 | 0.10 | 1.62300 | 1.61700 | 1.63200 | 14.00 | 2296.52 |
| 1231 | 1999.08.05 11:23 | sell | 411 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
| 1232 | 1999.08.05 11:24 | modify | 411 | 0.10 | 1.61760 | 1.62290 | 1.60790 | ||
| 1233 | 1999.08.05 14:14 | close | 411 | 0.10 | 1.61740 | 1.62290 | 1.60790 | 2.00 | 2298.52 |
| 1234 | 1999.08.06 02:56 | sell | 412 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
| 1235 | 1999.08.06 02:57 | modify | 412 | 0.10 | 1.61460 | 1.61900 | 1.60450 | ||
| 1236 | 1999.08.06 03:40 | close | 412 | 0.10 | 1.61390 | 1.61900 | 1.60450 | 7.00 | 2305.52 |
| 1237 | 1999.08.06 07:55 | sell | 413 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
| 1238 | 1999.08.06 07:56 | modify | 413 | 0.10 | 1.61470 | 1.61900 | 1.60450 | ||
| 1239 | 1999.08.06 10:16 | s/l | 413 | 0.10 | 1.61900 | 1.61900 | 1.60450 | -43.00 | 2262.52 |
| 1240 | 1999.08.09 02:31 | sell | 414 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
| 1241 | 1999.08.09 02:32 | modify | 414 | 0.10 | 1.61050 | 1.61510 | 1.59950 | ||
| 1242 | 1999.08.09 02:58 | close | 414 | 0.10 | 1.60910 | 1.61510 | 1.59950 | 14.00 | 2276.52 |
| 1243 | 1999.08.09 05:04 | sell | 415 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
| 1244 | 1999.08.09 05:05 | modify | 415 | 0.10 | 1.60950 | 1.61490 | 1.59930 | ||
| 1245 | 1999.08.09 06:58 | close | 415 | 0.10 | 1.60850 | 1.61490 | 1.59930 | 10.00 | 2286.52 |
| 1246 | 1999.08.09 14:04 | sell | 416 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
| 1247 | 1999.08.09 14:05 | modify | 416 | 0.10 | 1.60650 | 1.61140 | 1.59580 | ||
| 1248 | 1999.08.09 14:27 | close | 416 | 0.10 | 1.60530 | 1.61140 | 1.59580 | 12.00 | 2298.52 |
| 1249 | 1999.08.09 17:12 | sell | 417 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 1250 | 1999.08.09 17:13 | modify | 417 | 0.10 | 1.60540 | 1.61060 | 1.59500 | ||
| 1251 | 1999.08.09 18:32 | close | 417 | 0.10 | 1.60160 | 1.61060 | 1.59500 | 38.00 | 2336.52 |
| 1252 | 1999.08.09 20:43 | sell | 418 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
| 1253 | 1999.08.09 20:44 | modify | 418 | 0.10 | 1.60630 | 1.61120 | 1.59560 | ||
| 1254 | 1999.08.10 01:39 | close | 418 | 0.10 | 1.60620 | 1.61120 | 1.59560 | 1.25 | 2337.77 |
| 1255 | 1999.08.10 13:47 | buy | 419 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
| 1256 | 1999.08.10 13:48 | modify | 419 | 0.10 | 1.61350 | 1.60890 | 1.62330 | ||
| 1257 | 1999.08.10 17:24 | close | 419 | 0.10 | 1.61460 | 1.60890 | 1.62330 | 11.00 | 2348.77 |
| 1258 | 1999.08.10 19:53 | buy | 420 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
| 1259 | 1999.08.10 19:54 | modify | 420 | 0.10 | 1.61510 | 1.61070 | 1.62510 | ||
| 1260 | 1999.08.11 04:39 | close | 420 | 0.10 | 1.61410 | 1.61070 | 1.62510 | -10.80 | 2337.97 |
| 1261 | 1999.08.11 17:17 | sell | 421 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
| 1262 | 1999.08.11 17:18 | modify | 421 | 0.10 | 1.61130 | 1.61830 | 1.60150 | ||
| 1263 | 1999.08.11 18:10 | close | 421 | 0.10 | 1.60980 | 1.61830 | 1.60150 | 15.00 | 2352.97 |
| 1264 | 1999.08.12 13:39 | sell | 422 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
| 1265 | 1999.08.12 13:40 | modify | 422 | 0.10 | 1.60860 | 1.61240 | 1.59820 | ||
| 1266 | 1999.08.12 14:42 | close | 422 | 0.10 | 1.60730 | 1.61240 | 1.59820 | 13.00 | 2365.97 |
| 1267 | 1999.08.12 15:58 | sell | 423 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
| 1268 | 1999.08.12 15:59 | modify | 423 | 0.10 | 1.60950 | 1.61300 | 1.59880 | ||
| 1269 | 1999.08.12 17:32 | close | 423 | 0.10 | 1.60770 | 1.61300 | 1.59880 | 18.00 | 2383.97 |
| 1270 | 1999.08.13 07:00 | buy | 424 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
| 1271 | 1999.08.13 07:01 | modify | 424 | 0.10 | 1.61360 | 1.61070 | 1.62390 | ||
| 1272 | 1999.08.13 07:53 | close | 424 | 0.10 | 1.61500 | 1.61070 | 1.62390 | 14.00 | 2397.97 |
| 1273 | 1999.08.13 09:06 | buy | 425 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 1274 | 1999.08.13 09:07 | modify | 425 | 0.10 | 1.61310 | 1.61040 | 1.62360 | ||
| 1275 | 1999.08.13 14:36 | s/l | 425 | 0.10 | 1.61040 | 1.61040 | 1.62360 | -27.00 | 2370.97 |
| 1276 | 1999.08.13 18:32 | sell | 426 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
| 1277 | 1999.08.13 18:33 | modify | 426 | 0.10 | 1.60790 | 1.61190 | 1.59870 | ||
| 1278 | 1999.08.13 19:38 | close | 426 | 0.10 | 1.60660 | 1.61190 | 1.59870 | 13.00 | 2383.97 |
| 1279 | 1999.08.16 00:55 | sell | 427 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
| 1280 | 1999.08.16 00:56 | modify | 427 | 0.10 | 1.60730 | 1.61190 | 1.59590 | ||
| 1281 | 1999.08.16 01:21 | close | 427 | 0.10 | 1.60560 | 1.61190 | 1.59590 | 17.00 | 2400.97 |
| 1282 | 1999.08.16 01:55 | sell | 428 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
| 1283 | 1999.08.16 01:59 | modify | 428 | 0.10 | 1.60670 | 1.61250 | 1.59650 | ||
| 1284 | 1999.08.16 04:30 | close | 428 | 0.10 | 1.60610 | 1.61250 | 1.59650 | 6.00 | 2406.97 |
| 1285 | 1999.08.16 20:12 | sell | 429 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
| 1286 | 1999.08.16 20:13 | modify | 429 | 0.10 | 1.60160 | 1.60750 | 1.59150 | ||
| 1287 | 1999.08.16 22:12 | close | 429 | 0.10 | 1.60060 | 1.60750 | 1.59150 | 10.00 | 2416.97 |
| 1288 | 1999.08.17 05:02 | sell | 430 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
| 1289 | 1999.08.17 05:03 | modify | 430 | 0.10 | 1.60000 | 1.60540 | 1.59020 | ||
| 1290 | 1999.08.17 07:48 | close | 430 | 0.10 | 1.59990 | 1.60540 | 1.59020 | 1.00 | 2417.97 |
| 1291 | 1999.08.17 13:40 | sell | 431 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
| 1292 | 1999.08.17 13:41 | modify | 431 | 0.10 | 1.59850 | 1.60350 | 1.58830 | ||
| 1293 | 1999.08.17 14:47 | close | 431 | 0.10 | 1.59730 | 1.60350 | 1.58830 | 12.00 | 2429.97 |
| 1294 | 1999.08.17 16:10 | sell | 432 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
| 1295 | 1999.08.17 16:11 | modify | 432 | 0.10 | 1.59920 | 1.60470 | 1.58950 | ||
| 1296 | 1999.08.17 18:30 | close | 432 | 0.10 | 1.60440 | 1.60470 | 1.58950 | -52.00 | 2377.97 |
| 1297 | 1999.08.17 20:59 | buy | 433 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
| 1298 | 1999.08.17 21:01 | modify | 433 | 0.10 | 1.60380 | 1.59920 | 1.61440 | ||
| 1299 | 1999.08.18 03:33 | close | 433 | 0.10 | 1.60430 | 1.59920 | 1.61440 | 4.20 | 2382.16 |
| 1300 | 1999.08.18 10:36 | buy | 434 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
| 1301 | 1999.08.18 10:37 | modify | 434 | 0.10 | 1.60550 | 1.60090 | 1.61570 | ||
| 1302 | 1999.08.18 13:45 | close | 434 | 0.10 | 1.60590 | 1.60090 | 1.61570 | 4.00 | 2386.16 |
| 1303 | 1999.08.19 20:17 | buy | 435 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
| 1304 | 1999.08.19 20:18 | modify | 435 | 0.10 | 1.61670 | 1.61280 | 1.62690 | ||
| 1305 | 1999.08.19 20:42 | close | 435 | 0.10 | 1.61830 | 1.61280 | 1.62690 | 16.00 | 2402.16 |
| 1306 | 1999.08.20 00:07 | buy | 436 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
| 1307 | 1999.08.20 00:11 | modify | 436 | 0.10 | 1.61630 | 1.60580 | 1.62620 | ||
| 1308 | 1999.08.20 02:16 | close | 436 | 0.10 | 1.61700 | 1.60580 | 1.62620 | 7.00 | 2409.16 |
| 1309 | 1999.08.20 04:16 | buy | 437 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
| 1310 | 1999.08.20 04:17 | modify | 437 | 0.10 | 1.61610 | 1.60640 | 1.62680 | ||
| 1311 | 1999.08.20 06:20 | close | 437 | 0.10 | 1.61730 | 1.60640 | 1.62680 | 12.00 | 2421.16 |
| 1312 | 1999.08.20 13:22 | buy | 438 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
| 1313 | 1999.08.20 13:23 | modify | 438 | 0.10 | 1.61700 | 1.60610 | 1.62650 | ||
| 1314 | 1999.08.20 14:12 | close | 438 | 0.10 | 1.61890 | 1.60610 | 1.62650 | 19.00 | 2440.16 |
| 1315 | 1999.08.20 16:23 | buy | 439 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
| 1316 | 1999.08.20 16:24 | modify | 439 | 0.10 | 1.61690 | 1.60630 | 1.62670 | ||
| 1317 | 1999.08.20 16:37 | close | 439 | 0.10 | 1.61820 | 1.60630 | 1.62670 | 13.00 | 2453.16 |
| 1318 | 1999.08.20 16:42 | buy | 440 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
| 1319 | 1999.08.20 16:43 | modify | 440 | 0.10 | 1.61620 | 1.60580 | 1.62620 | ||
| 1320 | 1999.08.20 21:43 | close | 440 | 0.10 | 1.61500 | 1.60580 | 1.62620 | -12.00 | 2441.16 |
| 1321 | 1999.08.24 00:26 | sell | 441 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 1322 | 1999.08.24 00:41 | modify | 441 | 0.10 | 1.60250 | 1.61060 | 1.59200 | ||
| 1323 | 1999.08.24 01:02 | close | 441 | 0.10 | 1.60110 | 1.61060 | 1.59200 | 14.00 | 2455.16 |
| 1324 | 1999.08.24 05:21 | sell | 442 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
| 1325 | 1999.08.24 05:26 | modify | 442 | 0.10 | 1.60000 | 1.60840 | 1.58980 | ||
| 1326 | 1999.08.24 10:18 | close | 442 | 0.10 | 1.59920 | 1.60840 | 1.58980 | 8.00 | 2463.16 |
| 1327 | 1999.08.24 13:49 | sell | 443 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
| 1328 | 1999.08.24 13:50 | modify | 443 | 0.10 | 1.59830 | 1.60690 | 1.58830 | ||
| 1329 | 1999.08.24 13:58 | close | 443 | 0.10 | 1.59710 | 1.60690 | 1.58830 | 12.00 | 2475.16 |
| 1330 | 1999.08.24 14:02 | sell | 444 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
| 1331 | 1999.08.24 14:03 | modify | 444 | 0.10 | 1.59810 | 1.60670 | 1.58810 | ||
| 1332 | 1999.08.24 14:53 | close | 444 | 0.10 | 1.59690 | 1.60670 | 1.58810 | 12.00 | 2487.16 |
| 1333 | 1999.08.24 20:15 | sell | 445 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
| 1334 | 1999.08.24 20:16 | modify | 445 | 0.10 | 1.59610 | 1.60420 | 1.58560 | ||
| 1335 | 1999.08.24 20:25 | close | 445 | 0.10 | 1.59220 | 1.60420 | 1.58560 | 39.00 | 2526.16 |
| 1336 | 1999.08.25 07:55 | sell | 446 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
| 1337 | 1999.08.25 07:56 | modify | 446 | 0.10 | 1.59290 | 1.59940 | 1.58230 | ||
| 1338 | 1999.08.25 08:13 | close | 446 | 0.10 | 1.59140 | 1.59940 | 1.58230 | 15.00 | 2541.16 |
| 1339 | 1999.08.25 08:19 | sell | 447 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
| 1340 | 1999.08.25 08:20 | modify | 447 | 0.10 | 1.59230 | 1.59880 | 1.58170 | ||
| 1341 | 1999.08.25 08:26 | close | 447 | 0.10 | 1.59140 | 1.59880 | 1.58170 | 9.00 | 2550.16 |
| 1342 | 1999.08.25 08:32 | sell | 448 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
| 1343 | 1999.08.25 08:33 | modify | 448 | 0.10 | 1.59240 | 1.59950 | 1.58240 | ||
| 1344 | 1999.08.25 09:24 | close | 448 | 0.10 | 1.59120 | 1.59950 | 1.58240 | 12.00 | 2562.16 |
| 1345 | 1999.08.25 13:56 | sell | 449 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
| 1346 | 1999.08.25 13:57 | modify | 449 | 0.10 | 1.58760 | 1.59460 | 1.57750 | ||
| 1347 | 1999.08.25 14:23 | close | 449 | 0.10 | 1.58610 | 1.59460 | 1.57750 | 15.00 | 2577.16 |
| 1348 | 1999.08.25 14:40 | sell | 450 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
| 1349 | 1999.08.25 14:41 | modify | 450 | 0.10 | 1.58800 | 1.59640 | 1.57930 | ||
| 1350 | 1999.08.25 17:47 | close | 450 | 0.10 | 1.58790 | 1.59640 | 1.57930 | 1.00 | 2578.16 |
| 1351 | 1999.08.25 23:59 | sell | 451 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
| 1352 | 1999.08.26 00:02 | modify | 451 | 0.10 | 1.58590 | 1.59120 | 1.57580 | ||
| 1353 | 1999.08.26 02:37 | close | 451 | 0.10 | 1.58550 | 1.59120 | 1.57580 | 4.75 | 2582.91 |
| 1354 | 1999.08.26 02:38 | sell | 452 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
| 1355 | 1999.08.26 02:39 | modify | 452 | 0.10 | 1.58650 | 1.59140 | 1.57600 | ||
| 1356 | 1999.08.26 08:28 | close | 452 | 0.10 | 1.58710 | 1.59140 | 1.57600 | -6.00 | 2576.91 |
| 1357 | 1999.08.31 19:14 | buy | 453 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
| 1358 | 1999.08.31 19:15 | modify | 453 | 0.10 | 1.60680 | 1.60420 | 1.61700 | ||
| 1359 | 1999.08.31 22:27 | s/l | 453 | 0.10 | 1.60420 | 1.60420 | 1.61700 | -26.00 | 2550.91 |
| 1360 | 1999.09.01 05:37 | buy | 454 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
| 1361 | 1999.09.01 05:39 | modify | 454 | 0.10 | 1.60630 | 1.59660 | 1.61650 | ||
| 1362 | 1999.09.01 06:42 | close | 454 | 0.10 | 1.60740 | 1.59660 | 1.61650 | 11.00 | 2561.91 |
| 1363 | 1999.09.01 07:18 | buy | 455 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
| 1364 | 1999.09.01 07:20 | modify | 455 | 0.10 | 1.60650 | 1.59720 | 1.61710 | ||
| 1365 | 1999.09.01 07:50 | close | 455 | 0.10 | 1.60710 | 1.59720 | 1.61710 | 6.00 | 2567.91 |
| 1366 | 1999.09.01 08:04 | buy | 456 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
| 1367 | 1999.09.01 08:05 | modify | 456 | 0.10 | 1.60650 | 1.59680 | 1.61670 | ||
| 1368 | 1999.09.01 08:09 | close | 456 | 0.10 | 1.60720 | 1.59680 | 1.61670 | 7.00 | 2574.91 |
| 1369 | 1999.09.01 08:16 | buy | 457 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
| 1370 | 1999.09.01 08:17 | modify | 457 | 0.10 | 1.60660 | 1.59680 | 1.61670 | ||
| 1371 | 1999.09.01 08:32 | close | 457 | 0.10 | 1.60710 | 1.59680 | 1.61670 | 5.00 | 2579.91 |
| 1372 | 1999.09.01 13:55 | buy | 458 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
| 1373 | 1999.09.01 13:56 | modify | 458 | 0.10 | 1.60950 | 1.59950 | 1.61940 | ||
| 1374 | 1999.09.01 19:46 | close | 458 | 0.10 | 1.60480 | 1.59950 | 1.61940 | -47.00 | 2532.91 |
| 1375 | 1999.09.02 09:39 | sell | 459 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
| 1376 | 1999.09.02 09:40 | modify | 459 | 0.10 | 1.60270 | 1.60740 | 1.59260 | ||
| 1377 | 1999.09.02 11:04 | s/l | 459 | 0.10 | 1.60740 | 1.60740 | 1.59260 | -47.00 | 2485.91 |
| 1378 | 1999.09.02 15:05 | buy | 460 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
| 1379 | 1999.09.02 15:06 | modify | 460 | 0.10 | 1.60620 | 1.60180 | 1.61660 | ||
| 1380 | 1999.09.02 15:19 | close | 460 | 0.10 | 1.60770 | 1.60180 | 1.61660 | 15.00 | 2500.91 |
| 1381 | 1999.09.02 18:20 | buy | 461 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
| 1382 | 1999.09.02 18:21 | modify | 461 | 0.10 | 1.60760 | 1.60320 | 1.61800 | ||
| 1383 | 1999.09.02 20:00 | close | 461 | 0.10 | 1.60880 | 1.60320 | 1.61800 | 12.00 | 2512.91 |
| 1384 | 1999.09.06 00:09 | sell | 462 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
| 1385 | 1999.09.06 00:15 | modify | 462 | 0.10 | 1.60510 | 1.61120 | 1.59480 | ||
| 1386 | 1999.09.06 06:09 | close | 462 | 0.10 | 1.60650 | 1.61120 | 1.59480 | -14.00 | 2498.91 |
| 1387 | 1999.09.06 12:36 | sell | 463 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
| 1388 | 1999.09.06 12:37 | modify | 463 | 0.10 | 1.60420 | 1.61090 | 1.59450 | ||
| 1389 | 1999.09.06 14:21 | close | 463 | 0.10 | 1.60290 | 1.61090 | 1.59450 | 13.00 | 2511.91 |
| 1390 | 1999.09.07 11:51 | sell | 464 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 1391 | 1999.09.07 11:52 | modify | 464 | 0.10 | 1.60250 | 1.60520 | 1.59190 | ||
| 1392 | 1999.09.07 12:06 | s/l | 464 | 0.10 | 1.60520 | 1.60520 | 1.59190 | -27.00 | 2484.91 |
| 1393 | 1999.09.07 17:14 | buy | 465 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
| 1394 | 1999.09.07 17:15 | modify | 465 | 0.10 | 1.60630 | 1.60300 | 1.61630 | ||
| 1395 | 1999.09.07 22:29 | s/l | 465 | 0.10 | 1.60300 | 1.60300 | 1.61630 | -33.00 | 2451.91 |
| 1396 | 1999.09.08 11:07 | buy | 466 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
| 1397 | 1999.09.08 11:08 | modify | 466 | 0.10 | 1.60840 | 1.60420 | 1.61870 | ||
| 1398 | 1999.09.08 13:02 | close | 466 | 0.10 | 1.61350 | 1.60420 | 1.61870 | 51.00 | 2502.91 |
| 1399 | 1999.09.08 16:10 | buy | 467 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
| 1400 | 1999.09.08 16:11 | modify | 467 | 0.10 | 1.62010 | 1.61640 | 1.63090 | ||
| 1401 | 1999.09.08 16:12 | close | 467 | 0.10 | 1.62160 | 1.61640 | 1.63090 | 15.00 | 2517.91 |
| 1402 | 1999.09.08 16:33 | buy | 468 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
| 1403 | 1999.09.08 16:34 | modify | 468 | 0.10 | 1.62000 | 1.61530 | 1.62980 | ||
| 1404 | 1999.09.08 19:02 | close | 468 | 0.10 | 1.62130 | 1.61530 | 1.62980 | 13.00 | 2530.91 |
| 1405 | 1999.09.08 21:04 | buy | 469 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
| 1406 | 1999.09.08 21:08 | modify | 469 | 0.10 | 1.61920 | 1.61430 | 1.62880 | ||
| 1407 | 1999.09.09 01:54 | close | 469 | 0.10 | 1.62050 | 1.61430 | 1.62880 | 10.59 | 2541.50 |
| 1408 | 1999.09.09 08:29 | buy | 470 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
| 1409 | 1999.09.09 08:30 | modify | 470 | 0.10 | 1.62160 | 1.61200 | 1.63210 | ||
| 1410 | 1999.09.09 08:35 | close | 470 | 0.10 | 1.62300 | 1.61200 | 1.63210 | 14.00 | 2555.50 |
| 1411 | 1999.09.09 10:47 | buy | 471 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
| 1412 | 1999.09.09 10:48 | modify | 471 | 0.10 | 1.62140 | 1.61190 | 1.63200 | ||
| 1413 | 1999.09.09 13:01 | close | 471 | 0.10 | 1.62260 | 1.61190 | 1.63200 | 12.00 | 2567.50 |
| 1414 | 1999.09.09 17:00 | buy | 472 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 1415 | 1999.09.09 17:01 | modify | 472 | 0.10 | 1.63050 | 1.62000 | 1.64010 | ||
| 1416 | 1999.09.09 17:19 | close | 472 | 0.10 | 1.63180 | 1.62000 | 1.64010 | 13.00 | 2580.50 |
| 1417 | 1999.09.10 00:10 | buy | 473 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
| 1418 | 1999.09.10 00:11 | modify | 473 | 0.10 | 1.63340 | 1.62530 | 1.64390 | ||
| 1419 | 1999.09.10 07:35 | close | 473 | 0.10 | 1.63240 | 1.62530 | 1.64390 | -10.00 | 2570.50 |
| 1420 | 1999.09.10 07:51 | buy | 474 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
| 1421 | 1999.09.10 07:52 | modify | 474 | 0.10 | 1.63070 | 1.62270 | 1.64130 | ||
| 1422 | 1999.09.10 08:04 | close | 474 | 0.10 | 1.63240 | 1.62270 | 1.64130 | 17.00 | 2587.50 |
| 1423 | 1999.09.10 09:47 | buy | 475 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 1424 | 1999.09.10 09:48 | modify | 475 | 0.10 | 1.63080 | 1.62250 | 1.64110 | ||
| 1425 | 1999.09.10 10:21 | close | 475 | 0.10 | 1.63210 | 1.62250 | 1.64110 | 13.00 | 2600.50 |
| 1426 | 1999.09.10 21:36 | sell | 476 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
| 1427 | 1999.09.10 21:37 | modify | 476 | 0.10 | 1.61920 | 1.62770 | 1.60910 | ||
| 1428 | 1999.09.13 06:46 | close | 476 | 0.10 | 1.62160 | 1.62770 | 1.60910 | -23.75 | 2576.75 |
| 1429 | 1999.09.13 14:23 | sell | 477 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
| 1430 | 1999.09.13 14:24 | modify | 477 | 0.10 | 1.61660 | 1.62530 | 1.60670 | ||
| 1431 | 1999.09.13 14:31 | close | 477 | 0.10 | 1.61540 | 1.62530 | 1.60670 | 12.00 | 2588.75 |
| 1432 | 1999.09.14 00:25 | sell | 478 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
| 1433 | 1999.09.14 00:26 | modify | 478 | 0.10 | 1.60820 | 1.61570 | 1.59800 | ||
| 1434 | 1999.09.14 03:49 | close | 478 | 0.10 | 1.60890 | 1.61570 | 1.59800 | -7.00 | 2581.75 |
| 1435 | 1999.09.14 06:44 | sell | 479 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
| 1436 | 1999.09.14 06:45 | modify | 479 | 0.10 | 1.60950 | 1.61680 | 1.59910 | ||
| 1437 | 1999.09.14 07:40 | close | 479 | 0.10 | 1.60830 | 1.61680 | 1.59910 | 12.00 | 2593.75 |
| 1438 | 1999.09.14 14:34 | sell | 480 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
| 1439 | 1999.09.14 14:35 | modify | 480 | 0.10 | 1.60410 | 1.61100 | 1.59330 | ||
| 1440 | 1999.09.14 14:46 | close | 480 | 0.10 | 1.60270 | 1.61100 | 1.59330 | 14.00 | 2607.75 |
| 1441 | 1999.09.14 15:02 | sell | 481 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
| 1442 | 1999.09.14 15:03 | modify | 481 | 0.10 | 1.60310 | 1.61070 | 1.59300 | ||
| 1443 | 1999.09.14 18:38 | close | 481 | 0.10 | 1.60460 | 1.61070 | 1.59300 | -15.00 | 2592.75 |
| 1444 | 1999.09.15 16:42 | sell | 482 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
| 1445 | 1999.09.15 16:43 | modify | 482 | 0.10 | 1.60840 | 1.61410 | 1.59850 | ||
| 1446 | 1999.09.15 20:10 | s/l | 482 | 0.10 | 1.61410 | 1.61410 | 1.59850 | -57.00 | 2535.75 |
| 1447 | 1999.09.16 00:07 | buy | 483 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 1448 | 1999.09.16 00:13 | modify | 483 | 0.10 | 1.61310 | 1.60580 | 1.62370 | ||
| 1449 | 1999.09.16 06:07 | close | 483 | 0.10 | 1.61430 | 1.60580 | 1.62370 | 12.00 | 2547.75 |
| 1450 | 1999.09.16 11:10 | buy | 484 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
| 1451 | 1999.09.16 11:11 | modify | 484 | 0.10 | 1.61600 | 1.60850 | 1.62640 | ||
| 1452 | 1999.09.16 11:50 | close | 484 | 0.10 | 1.61730 | 1.60850 | 1.62640 | 13.00 | 2560.75 |
| 1453 | 1999.09.16 13:56 | buy | 485 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
| 1454 | 1999.09.16 13:57 | modify | 485 | 0.10 | 1.61500 | 1.60750 | 1.62540 | ||
| 1455 | 1999.09.16 13:59 | close | 485 | 0.10 | 1.61630 | 1.60750 | 1.62540 | 13.00 | 2573.75 |
| 1456 | 1999.09.16 14:04 | buy | 486 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
| 1457 | 1999.09.16 14:05 | modify | 486 | 0.10 | 1.61460 | 1.60720 | 1.62510 | ||
| 1458 | 1999.09.16 14:11 | close | 486 | 0.10 | 1.61590 | 1.60720 | 1.62510 | 13.00 | 2586.75 |
| 1459 | 1999.09.16 21:44 | buy | 487 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
| 1460 | 1999.09.16 21:47 | modify | 487 | 0.10 | 1.62340 | 1.61530 | 1.63320 | ||
| 1461 | 1999.09.17 06:32 | close | 487 | 0.10 | 1.62320 | 1.61530 | 1.63320 | -2.80 | 2583.95 |
| 1462 | 1999.09.17 07:52 | buy | 488 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
| 1463 | 1999.09.17 07:53 | modify | 488 | 0.10 | 1.62170 | 1.61550 | 1.63210 | ||
| 1464 | 1999.09.17 08:23 | close | 488 | 0.10 | 1.62290 | 1.61550 | 1.63210 | 12.00 | 2595.95 |
| 1465 | 1999.09.17 09:27 | buy | 489 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
| 1466 | 1999.09.17 09:28 | modify | 489 | 0.10 | 1.62060 | 1.61360 | 1.63020 | ||
| 1467 | 1999.09.17 13:01 | close | 489 | 0.10 | 1.62110 | 1.61360 | 1.63020 | 5.00 | 2600.95 |
| 1468 | 1999.09.21 14:40 | buy | 490 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
| 1469 | 1999.09.21 14:41 | modify | 490 | 0.10 | 1.62670 | 1.62490 | 1.63800 | ||
| 1470 | 1999.09.21 14:49 | close | 490 | 0.10 | 1.62810 | 1.62490 | 1.63800 | 14.00 | 2614.95 |
| 1471 | 1999.09.21 14:59 | buy | 491 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
| 1472 | 1999.09.21 15:00 | modify | 491 | 0.10 | 1.62620 | 1.62310 | 1.63620 | ||
| 1473 | 1999.09.21 15:06 | close | 491 | 0.10 | 1.62750 | 1.62310 | 1.63620 | 13.00 | 2627.95 |
| 1474 | 1999.09.22 01:02 | buy | 492 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
| 1475 | 1999.09.22 01:03 | modify | 492 | 0.10 | 1.63240 | 1.62640 | 1.64280 | ||
| 1476 | 1999.09.22 04:51 | close | 492 | 0.10 | 1.63270 | 1.62640 | 1.64280 | 3.00 | 2630.95 |
| 1477 | 1999.09.22 07:00 | buy | 493 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
| 1478 | 1999.09.22 07:01 | modify | 493 | 0.10 | 1.63200 | 1.62560 | 1.64200 | ||
| 1479 | 1999.09.22 07:25 | close | 493 | 0.10 | 1.63250 | 1.62560 | 1.64200 | 5.00 | 2635.95 |
| 1480 | 1999.09.22 07:46 | buy | 494 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
| 1481 | 1999.09.22 07:47 | modify | 494 | 0.10 | 1.63200 | 1.62530 | 1.64170 | ||
| 1482 | 1999.09.22 08:12 | close | 494 | 0.10 | 1.63330 | 1.62530 | 1.64170 | 13.00 | 2648.95 |
| 1483 | 1999.09.22 08:43 | buy | 495 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
| 1484 | 1999.09.22 08:44 | modify | 495 | 0.10 | 1.63110 | 1.62490 | 1.64130 | ||
| 1485 | 1999.09.22 08:52 | close | 495 | 0.10 | 1.63250 | 1.62490 | 1.64130 | 14.00 | 2662.95 |
| 1486 | 1999.09.22 09:03 | buy | 496 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 1487 | 1999.09.22 09:04 | modify | 496 | 0.10 | 1.63140 | 1.62470 | 1.64110 | ||
| 1488 | 1999.09.22 10:15 | close | 496 | 0.10 | 1.63290 | 1.62470 | 1.64110 | 15.00 | 2677.95 |
| 1489 | 1999.09.22 16:47 | buy | 497 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
| 1490 | 1999.09.22 16:48 | modify | 497 | 0.10 | 1.63850 | 1.63220 | 1.64860 | ||
| 1491 | 1999.09.22 19:13 | s/l | 497 | 0.10 | 1.63220 | 1.63220 | 1.64860 | -63.00 | 2614.95 |
| 1492 | 1999.09.22 22:04 | sell | 498 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 1493 | 1999.09.22 22:05 | modify | 498 | 0.10 | 1.62980 | 1.63530 | 1.61890 | ||
| 1494 | 1999.09.23 08:01 | close | 498 | 0.10 | 1.63060 | 1.63530 | 1.61890 | -7.25 | 2607.70 |
| 1495 | 1999.09.23 19:09 | buy | 499 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
| 1496 | 1999.09.23 19:10 | modify | 499 | 0.10 | 1.63700 | 1.63060 | 1.64700 | ||
| 1497 | 1999.09.23 19:19 | close | 499 | 0.10 | 1.63830 | 1.63060 | 1.64700 | 13.00 | 2620.70 |
| 1498 | 1999.09.24 02:34 | buy | 500 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
| 1499 | 1999.09.24 02:35 | modify | 500 | 0.10 | 1.64500 | 1.63680 | 1.65510 | ||
| 1500 | 1999.09.24 04:33 | close | 500 | 0.10 | 1.64630 | 1.63680 | 1.65510 | 13.00 | 2633.70 |
| 1501 | 1999.09.24 05:10 | buy | 501 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
| 1502 | 1999.09.24 05:11 | modify | 501 | 0.10 | 1.64410 | 1.63560 | 1.65390 | ||
| 1503 | 1999.09.24 07:16 | close | 501 | 0.10 | 1.64540 | 1.63560 | 1.65390 | 13.00 | 2646.70 |
| 1504 | 1999.09.24 09:48 | buy | 502 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
| 1505 | 1999.09.24 09:49 | modify | 502 | 0.10 | 1.64380 | 1.63510 | 1.65340 | ||
| 1506 | 1999.09.24 14:30 | close | 502 | 0.10 | 1.64490 | 1.63510 | 1.65340 | 11.00 | 2657.70 |
| 1507 | 1999.09.27 13:46 | buy | 503 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 1508 | 1999.09.27 13:47 | modify | 503 | 0.10 | 1.64720 | 1.64360 | 1.65730 | ||
| 1509 | 1999.09.27 15:49 | s/l | 503 | 0.10 | 1.64360 | 1.64360 | 1.65730 | -36.00 | 2621.70 |
| 1510 | 1999.09.28 11:43 | buy | 504 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 1511 | 1999.09.28 11:44 | modify | 504 | 0.10 | 1.64720 | 1.64210 | 1.65710 | ||
| 1512 | 1999.09.28 11:58 | close | 504 | 0.10 | 1.64920 | 1.64210 | 1.65710 | 20.00 | 2641.70 |
| 1513 | 1999.09.28 18:05 | buy | 505 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
| 1514 | 1999.09.28 18:06 | modify | 505 | 0.10 | 1.64840 | 1.64340 | 1.65840 | ||
| 1515 | 1999.09.28 19:24 | close | 505 | 0.10 | 1.64970 | 1.64340 | 1.65840 | 13.00 | 2654.70 |
| 1516 | 1999.09.28 21:28 | buy | 506 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
| 1517 | 1999.09.28 21:29 | modify | 506 | 0.10 | 1.64830 | 1.64290 | 1.65790 | ||
| 1518 | 1999.09.29 01:55 | close | 506 | 0.10 | 1.64870 | 1.64290 | 1.65790 | 3.20 | 2657.89 |
| 1519 | 1999.09.29 17:43 | sell | 507 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
| 1520 | 1999.09.29 17:44 | modify | 507 | 0.10 | 1.64490 | 1.64850 | 1.63490 | ||
| 1521 | 1999.09.29 17:51 | close | 507 | 0.10 | 1.64350 | 1.64850 | 1.63490 | 14.00 | 2671.89 |
| 1522 | 1999.09.29 18:20 | sell | 508 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
| 1523 | 1999.09.29 18:21 | modify | 508 | 0.10 | 1.64540 | 1.64950 | 1.63590 | ||
| 1524 | 1999.09.29 19:06 | close | 508 | 0.10 | 1.64400 | 1.64950 | 1.63590 | 14.00 | 2685.89 |
| 1525 | 1999.10.01 19:06 | buy | 509 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
| 1526 | 1999.10.01 19:07 | modify | 509 | 0.10 | 1.65480 | 1.65270 | 1.66500 | ||
| 1527 | 1999.10.04 05:06 | close | 509 | 0.10 | 1.65460 | 1.65270 | 1.66500 | -2.80 | 2683.09 |
| 1528 | 1999.10.04 12:33 | buy | 510 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
| 1529 | 1999.10.04 12:34 | modify | 510 | 0.10 | 1.65710 | 1.65170 | 1.66690 | ||
| 1530 | 1999.10.04 13:59 | close | 510 | 0.10 | 1.65840 | 1.65170 | 1.66690 | 13.00 | 2696.09 |
| 1531 | 1999.10.04 14:23 | buy | 511 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
| 1532 | 1999.10.04 14:24 | modify | 511 | 0.10 | 1.65590 | 1.65040 | 1.66560 | ||
| 1533 | 1999.10.04 21:11 | close | 511 | 0.10 | 1.65640 | 1.65040 | 1.66560 | 5.00 | 2701.09 |
| 1534 | 1999.10.08 11:29 | sell | 512 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
| 1535 | 1999.10.08 11:30 | modify | 512 | 0.10 | 1.65090 | 1.65480 | 1.64080 | ||
| 1536 | 1999.10.08 12:16 | close | 512 | 0.10 | 1.64970 | 1.65480 | 1.64080 | 12.00 | 2713.09 |
| 1537 | 1999.10.11 15:34 | buy | 513 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
| 1538 | 1999.10.11 15:35 | modify | 513 | 0.10 | 1.65430 | 1.65020 | 1.66440 | ||
| 1539 | 1999.10.11 20:12 | close | 513 | 0.10 | 1.65310 | 1.65020 | 1.66440 | -12.00 | 2701.09 |
| 1540 | 1999.10.13 03:58 | buy | 514 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
| 1541 | 1999.10.13 03:59 | modify | 514 | 0.10 | 1.65730 | 1.65420 | 1.66800 | ||
| 1542 | 1999.10.13 07:22 | close | 514 | 0.10 | 1.65790 | 1.65420 | 1.66800 | 6.00 | 2707.09 |
| 1543 | 1999.10.15 00:26 | buy | 515 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
| 1544 | 1999.10.15 00:27 | modify | 515 | 0.10 | 1.66220 | 1.65580 | 1.67280 | ||
| 1545 | 1999.10.15 00:44 | close | 515 | 0.10 | 1.66330 | 1.65580 | 1.67280 | 11.00 | 2718.09 |
| 1546 | 1999.10.15 00:57 | buy | 516 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
| 1547 | 1999.10.15 00:58 | modify | 516 | 0.10 | 1.66200 | 1.65550 | 1.67250 | ||
| 1548 | 1999.10.15 01:46 | close | 516 | 0.10 | 1.66340 | 1.65550 | 1.67250 | 14.00 | 2732.09 |
| 1549 | 1999.10.15 04:36 | buy | 517 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
| 1550 | 1999.10.15 04:37 | modify | 517 | 0.10 | 1.66380 | 1.65670 | 1.67370 | ||
| 1551 | 1999.10.15 05:42 | close | 517 | 0.10 | 1.66510 | 1.65670 | 1.67370 | 13.00 | 2745.09 |
| 1552 | 1999.10.15 08:09 | buy | 518 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
| 1553 | 1999.10.15 08:10 | modify | 518 | 0.10 | 1.66370 | 1.65670 | 1.67370 | ||
| 1554 | 1999.10.15 08:40 | close | 518 | 0.10 | 1.66510 | 1.65670 | 1.67370 | 14.00 | 2759.09 |
| 1555 | 1999.10.15 09:24 | buy | 519 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
| 1556 | 1999.10.15 09:25 | modify | 519 | 0.10 | 1.66360 | 1.65640 | 1.67340 | ||
| 1557 | 1999.10.15 09:41 | close | 519 | 0.10 | 1.66490 | 1.65640 | 1.67340 | 13.00 | 2772.09 |
| 1558 | 1999.10.15 18:12 | buy | 520 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
| 1559 | 1999.10.15 18:13 | modify | 520 | 0.10 | 1.66770 | 1.66090 | 1.67790 | ||
| 1560 | 1999.10.15 20:05 | close | 520 | 0.10 | 1.66920 | 1.66090 | 1.67790 | 15.00 | 2787.09 |
| 1561 | 1999.10.15 22:49 | buy | 521 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
| 1562 | 1999.10.15 22:50 | modify | 521 | 0.10 | 1.66860 | 1.66180 | 1.67880 | ||
| 1563 | 1999.10.18 01:23 | close | 521 | 0.10 | 1.66990 | 1.66180 | 1.67880 | 12.20 | 2799.29 |
| 1564 | 1999.10.20 13:51 | sell | 522 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
| 1565 | 1999.10.20 13:52 | modify | 522 | 0.10 | 1.66840 | 1.67340 | 1.65880 | ||
| 1566 | 1999.10.20 14:34 | close | 522 | 0.10 | 1.66690 | 1.67340 | 1.65880 | 15.00 | 2814.29 |
| 1567 | 1999.10.20 15:32 | sell | 523 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
| 1568 | 1999.10.20 15:33 | modify | 523 | 0.10 | 1.66910 | 1.67290 | 1.65830 | ||
| 1569 | 1999.10.20 16:30 | close | 523 | 0.10 | 1.66780 | 1.67290 | 1.65830 | 13.00 | 2827.29 |
| 1570 | 1999.10.20 23:49 | sell | 524 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
| 1571 | 1999.10.20 23:51 | modify | 524 | 0.10 | 1.66450 | 1.66880 | 1.65420 | ||
| 1572 | 1999.10.21 01:56 | close | 524 | 0.10 | 1.66360 | 1.66880 | 1.65420 | 9.75 | 2837.04 |
| 1573 | 1999.10.21 02:11 | sell | 525 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
| 1574 | 1999.10.21 02:12 | modify | 525 | 0.10 | 1.66520 | 1.67110 | 1.65530 | ||
| 1575 | 1999.10.21 07:05 | close | 525 | 0.10 | 1.66590 | 1.67110 | 1.65530 | -7.00 | 2830.04 |
| 1576 | 1999.10.21 17:21 | buy | 526 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
| 1577 | 1999.10.21 17:22 | modify | 526 | 0.10 | 1.67540 | 1.67040 | 1.68620 | ||
| 1578 | 1999.10.21 17:58 | close | 526 | 0.10 | 1.67680 | 1.67040 | 1.68620 | 14.00 | 2844.04 |
| 1579 | 1999.10.21 19:55 | buy | 527 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
| 1580 | 1999.10.21 19:56 | modify | 527 | 0.10 | 1.67550 | 1.67110 | 1.68690 | ||
| 1581 | 1999.10.21 19:56 | close | 527 | 0.10 | 1.67680 | 1.67110 | 1.68690 | 13.00 | 2857.04 |
| 1582 | 1999.10.21 21:12 | buy | 528 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
| 1583 | 1999.10.21 21:13 | modify | 528 | 0.10 | 1.67630 | 1.67060 | 1.68640 | ||
| 1584 | 1999.10.22 00:16 | close | 528 | 0.10 | 1.67600 | 1.67060 | 1.68640 | -3.80 | 2853.23 |
| 1585 | 1999.10.22 06:32 | buy | 529 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
| 1586 | 1999.10.22 06:33 | modify | 529 | 0.10 | 1.67560 | 1.66890 | 1.68630 | ||
| 1587 | 1999.10.22 07:04 | close | 529 | 0.10 | 1.67680 | 1.66890 | 1.68630 | 12.00 | 2865.23 |
| 1588 | 1999.10.22 07:43 | buy | 530 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
| 1589 | 1999.10.22 07:44 | modify | 530 | 0.10 | 1.67550 | 1.66810 | 1.68550 | ||
| 1590 | 1999.10.22 08:45 | close | 530 | 0.10 | 1.67730 | 1.66810 | 1.68550 | 18.00 | 2883.23 |
| 1591 | 1999.10.22 12:31 | buy | 531 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
| 1592 | 1999.10.22 12:32 | modify | 531 | 0.10 | 1.67610 | 1.66940 | 1.68680 | ||
| 1593 | 1999.10.22 15:12 | s/l | 531 | 0.10 | 1.66940 | 1.66940 | 1.68680 | -67.00 | 2816.23 |
| 1594 | 1999.10.25 04:19 | sell | 532 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
| 1595 | 1999.10.25 04:20 | modify | 532 | 0.10 | 1.65880 | 1.67120 | 1.64890 | ||
| 1596 | 1999.10.25 06:25 | close | 532 | 0.10 | 1.65780 | 1.67120 | 1.64890 | 10.00 | 2826.23 |
| 1597 | 1999.10.25 07:51 | sell | 533 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
| 1598 | 1999.10.25 07:52 | modify | 533 | 0.10 | 1.65930 | 1.67120 | 1.64890 | ||
| 1599 | 1999.10.25 10:25 | close | 533 | 0.10 | 1.65810 | 1.67120 | 1.64890 | 12.00 | 2838.23 |
| 1600 | 1999.10.25 13:29 | sell | 534 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
| 1601 | 1999.10.25 13:30 | modify | 534 | 0.10 | 1.66110 | 1.67270 | 1.65040 | ||
| 1602 | 1999.10.25 13:44 | close | 534 | 0.10 | 1.65990 | 1.67270 | 1.65040 | 12.00 | 2850.23 |
| 1603 | 1999.10.27 00:09 | sell | 535 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
| 1604 | 1999.10.27 00:20 | modify | 535 | 0.10 | 1.65320 | 1.66040 | 1.64310 | ||
| 1605 | 1999.10.27 04:40 | close | 535 | 0.10 | 1.65380 | 1.66040 | 1.64310 | -6.00 | 2844.23 |
| 1606 | 1999.10.27 10:04 | sell | 536 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
| 1607 | 1999.10.27 10:05 | modify | 536 | 0.10 | 1.65460 | 1.66090 | 1.64360 | ||
| 1608 | 1999.10.27 12:39 | close | 536 | 0.10 | 1.65520 | 1.66090 | 1.64360 | -6.00 | 2838.23 |
| 1609 | 1999.10.27 22:24 | sell | 537 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 1610 | 1999.10.27 22:25 | modify | 537 | 0.10 | 1.64720 | 1.65500 | 1.63770 | ||
| 1611 | 1999.10.28 03:34 | close | 537 | 0.10 | 1.64650 | 1.65500 | 1.63770 | 7.75 | 2845.98 |
| 1612 | 1999.10.28 04:09 | sell | 538 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
| 1613 | 1999.10.28 04:10 | modify | 538 | 0.10 | 1.64780 | 1.65500 | 1.63720 | ||
| 1614 | 1999.10.28 04:55 | close | 538 | 0.10 | 1.64650 | 1.65500 | 1.63720 | 13.00 | 2858.98 |
| 1615 | 1999.10.28 07:23 | sell | 539 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 1616 | 1999.10.28 07:25 | modify | 539 | 0.10 | 1.64720 | 1.65470 | 1.63690 | ||
| 1617 | 1999.10.28 07:28 | close | 539 | 0.10 | 1.64670 | 1.65470 | 1.63690 | 5.00 | 2863.98 |
| 1618 | 1999.10.28 07:33 | sell | 540 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 1619 | 1999.10.28 07:34 | modify | 540 | 0.10 | 1.64720 | 1.65470 | 1.63690 | ||
| 1620 | 1999.10.28 07:36 | close | 540 | 0.10 | 1.64690 | 1.65470 | 1.63690 | 3.00 | 2866.98 |
| 1621 | 1999.10.28 09:04 | sell | 541 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
| 1622 | 1999.10.28 09:05 | modify | 541 | 0.10 | 1.64770 | 1.65480 | 1.63700 | ||
| 1623 | 1999.10.28 09:23 | close | 541 | 0.10 | 1.64600 | 1.65480 | 1.63700 | 17.00 | 2883.98 |
| 1624 | 1999.10.28 12:02 | sell | 542 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
| 1625 | 1999.10.28 12:03 | modify | 542 | 0.10 | 1.64490 | 1.65230 | 1.63450 | ||
| 1626 | 1999.10.28 12:21 | close | 542 | 0.10 | 1.64330 | 1.65230 | 1.63450 | 16.00 | 2899.98 |
| 1627 | 1999.10.28 17:09 | sell | 543 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
| 1628 | 1999.10.28 17:10 | modify | 543 | 0.10 | 1.64090 | 1.64890 | 1.63110 | ||
| 1629 | 1999.10.28 18:10 | close | 543 | 0.10 | 1.63970 | 1.64890 | 1.63110 | 12.00 | 2911.98 |
| 1630 | 1999.10.28 21:38 | sell | 544 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
| 1631 | 1999.10.28 21:39 | modify | 544 | 0.10 | 1.63920 | 1.64660 | 1.62880 | ||
| 1632 | 1999.10.28 22:06 | close | 544 | 0.10 | 1.63830 | 1.64660 | 1.62880 | 9.00 | 2920.98 |
| 1633 | 1999.10.28 23:14 | sell | 545 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
| 1634 | 1999.10.28 23:15 | modify | 545 | 0.10 | 1.63910 | 1.64690 | 1.62910 | ||
| 1635 | 1999.10.29 01:04 | close | 545 | 0.10 | 1.63810 | 1.64690 | 1.62910 | 10.25 | 2931.23 |
| 1636 | 1999.10.29 03:49 | sell | 546 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
| 1637 | 1999.10.29 03:51 | modify | 546 | 0.10 | 1.63910 | 1.64540 | 1.62900 | ||
| 1638 | 1999.10.29 06:02 | close | 546 | 0.10 | 1.63810 | 1.64540 | 1.62900 | 10.00 | 2941.23 |
| 1639 | 1999.10.29 14:34 | sell | 547 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
| 1640 | 1999.10.29 14:35 | modify | 547 | 0.10 | 1.63770 | 1.64390 | 1.62750 | ||
| 1641 | 1999.10.29 17:21 | s/l | 547 | 0.10 | 1.64390 | 1.64390 | 1.62750 | -62.00 | 2879.23 |
| 1642 | 1999.10.29 23:24 | buy | 548 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
| 1643 | 1999.10.29 23:25 | modify | 548 | 0.10 | 1.64370 | 1.63720 | 1.65360 | ||
| 1644 | 1999.11.01 02:37 | close | 548 | 0.10 | 1.64470 | 1.63720 | 1.65360 | 9.20 | 2888.43 |
| 1645 | 1999.11.01 07:43 | buy | 549 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 1646 | 1999.11.01 07:44 | modify | 549 | 0.10 | 1.64360 | 1.63780 | 1.65380 | ||
| 1647 | 1999.11.01 08:47 | close | 549 | 0.10 | 1.64530 | 1.63780 | 1.65380 | 17.00 | 2905.43 |
| 1648 | 1999.11.01 14:23 | buy | 550 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
| 1649 | 1999.11.01 14:24 | modify | 550 | 0.10 | 1.64670 | 1.64080 | 1.65680 | ||
| 1650 | 1999.11.01 15:43 | close | 550 | 0.10 | 1.64810 | 1.64080 | 1.65680 | 14.00 | 2919.43 |
| 1651 | 1999.11.01 16:21 | buy | 551 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
| 1652 | 1999.11.01 16:22 | modify | 551 | 0.10 | 1.64490 | 1.63860 | 1.65460 | ||
| 1653 | 1999.11.01 18:25 | close | 551 | 0.10 | 1.63890 | 1.63860 | 1.65460 | -60.00 | 2859.43 |
| 1654 | 1999.11.01 21:17 | sell | 552 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
| 1655 | 1999.11.01 21:20 | modify | 552 | 0.10 | 1.64270 | 1.64830 | 1.63230 | ||
| 1656 | 1999.11.02 00:51 | close | 552 | 0.10 | 1.64060 | 1.64830 | 1.63230 | 21.25 | 2880.68 |
| 1657 | 1999.11.02 11:20 | buy | 553 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
| 1658 | 1999.11.02 11:21 | modify | 553 | 0.10 | 1.64530 | 1.63930 | 1.65490 | ||
| 1659 | 1999.11.02 12:22 | close | 553 | 0.10 | 1.64670 | 1.63930 | 1.65490 | 14.00 | 2894.68 |
| 1660 | 1999.11.02 16:47 | buy | 554 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
| 1661 | 1999.11.02 16:48 | modify | 554 | 0.10 | 1.64660 | 1.64160 | 1.65720 | ||
| 1662 | 1999.11.02 19:59 | close | 554 | 0.10 | 1.64590 | 1.64160 | 1.65720 | -7.00 | 2887.68 |
| 1663 | 1999.11.04 00:21 | sell | 555 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
| 1664 | 1999.11.04 00:22 | modify | 555 | 0.10 | 1.64380 | 1.64780 | 1.63320 | ||
| 1665 | 1999.11.04 01:41 | close | 555 | 0.10 | 1.64300 | 1.64780 | 1.63320 | 8.00 | 2895.68 |
| 1666 | 1999.11.04 05:00 | sell | 556 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
| 1667 | 1999.11.04 05:01 | modify | 556 | 0.10 | 1.64330 | 1.64700 | 1.63240 | ||
| 1668 | 1999.11.04 05:01 | close | 556 | 0.10 | 1.64250 | 1.64700 | 1.63240 | 8.00 | 2903.68 |
| 1669 | 1999.11.04 05:02 | sell | 557 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
| 1670 | 1999.11.04 05:03 | modify | 557 | 0.10 | 1.64390 | 1.64810 | 1.63350 | ||
| 1671 | 1999.11.04 11:22 | close | 557 | 0.10 | 1.64420 | 1.64810 | 1.63350 | -3.00 | 2900.68 |
| 1672 | 1999.11.04 14:25 | sell | 558 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
| 1673 | 1999.11.04 14:26 | modify | 558 | 0.10 | 1.64470 | 1.64880 | 1.63420 | ||
| 1674 | 1999.11.04 15:34 | close | 558 | 0.10 | 1.64330 | 1.64880 | 1.63420 | 14.00 | 2914.68 |
| 1675 | 1999.11.04 23:38 | sell | 559 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
| 1676 | 1999.11.04 23:39 | modify | 559 | 0.10 | 1.62320 | 1.62760 | 1.61300 | ||
| 1677 | 1999.11.05 02:20 | close | 559 | 0.10 | 1.62310 | 1.62760 | 1.61300 | 1.25 | 2915.93 |
| 1678 | 1999.11.05 06:00 | sell | 560 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
| 1679 | 1999.11.05 06:02 | modify | 560 | 0.10 | 1.62390 | 1.63620 | 1.61380 | ||
| 1680 | 1999.11.05 08:34 | close | 560 | 0.10 | 1.62430 | 1.63620 | 1.61380 | -4.00 | 2911.93 |
| 1681 | 1999.11.05 08:48 | sell | 561 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
| 1682 | 1999.11.05 08:49 | modify | 561 | 0.10 | 1.62620 | 1.63800 | 1.61560 | ||
| 1683 | 1999.11.05 09:01 | close | 561 | 0.10 | 1.62500 | 1.63800 | 1.61560 | 12.00 | 2923.93 |
| 1684 | 1999.11.05 09:27 | sell | 562 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
| 1685 | 1999.11.05 09:28 | modify | 562 | 0.10 | 1.62610 | 1.63800 | 1.61560 | ||
| 1686 | 1999.11.05 09:31 | close | 562 | 0.10 | 1.62460 | 1.63800 | 1.61560 | 15.00 | 2938.93 |
| 1687 | 1999.11.05 12:48 | sell | 563 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
| 1688 | 1999.11.05 12:49 | modify | 563 | 0.10 | 1.62560 | 1.63790 | 1.61550 | ||
| 1689 | 1999.11.05 14:34 | close | 563 | 0.10 | 1.62400 | 1.63790 | 1.61550 | 16.00 | 2954.93 |
| 1690 | 1999.11.05 20:24 | sell | 564 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
| 1691 | 1999.11.05 20:25 | modify | 564 | 0.10 | 1.62100 | 1.63380 | 1.61140 | ||
| 1692 | 1999.11.05 20:41 | close | 564 | 0.10 | 1.61930 | 1.63380 | 1.61140 | 17.00 | 2971.93 |
| 1693 | 1999.11.08 19:55 | sell | 565 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
| 1694 | 1999.11.08 19:56 | modify | 565 | 0.10 | 1.61740 | 1.62380 | 1.60800 | ||
| 1695 | 1999.11.08 23:33 | close | 565 | 0.10 | 1.61870 | 1.62380 | 1.60800 | -13.00 | 2958.93 |
| 1696 | 1999.11.09 12:17 | buy | 566 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
| 1697 | 1999.11.09 12:18 | modify | 566 | 0.10 | 1.62180 | 1.61660 | 1.63160 | ||
| 1698 | 1999.11.09 13:10 | close | 566 | 0.10 | 1.62340 | 1.61660 | 1.63160 | 16.00 | 2974.93 |
| 1699 | 1999.11.11 00:42 | buy | 567 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
| 1700 | 1999.11.11 00:43 | modify | 567 | 0.10 | 1.62780 | 1.62300 | 1.63770 | ||
| 1701 | 1999.11.11 03:00 | close | 567 | 0.10 | 1.62810 | 1.62300 | 1.63770 | 3.00 | 2977.93 |
| 1702 | 1999.11.11 04:33 | buy | 568 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
| 1703 | 1999.11.11 04:34 | modify | 568 | 0.10 | 1.62680 | 1.62290 | 1.63760 | ||
| 1704 | 1999.11.11 08:47 | close | 568 | 0.10 | 1.62760 | 1.62290 | 1.63760 | 8.00 | 2985.93 |
| 1705 | 1999.11.11 18:46 | sell | 569 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
| 1706 | 1999.11.11 18:47 | modify | 569 | 0.10 | 1.62310 | 1.62780 | 1.61310 | ||
| 1707 | 1999.11.11 21:41 | close | 569 | 0.10 | 1.62280 | 1.62780 | 1.61310 | 3.00 | 2988.93 |
| 1708 | 1999.11.12 07:57 | sell | 570 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
| 1709 | 1999.11.12 07:58 | modify | 570 | 0.10 | 1.62180 | 1.62530 | 1.61120 | ||
| 1710 | 1999.11.12 08:27 | close | 570 | 0.10 | 1.61940 | 1.62530 | 1.61120 | 24.00 | 3012.93 |
| 1711 | 1999.11.12 12:53 | sell | 571 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
| 1712 | 1999.11.12 12:54 | modify | 571 | 0.10 | 1.61900 | 1.62330 | 1.60920 | ||
| 1713 | 1999.11.12 13:21 | close | 571 | 0.10 | 1.61780 | 1.62330 | 1.60920 | 12.00 | 3024.93 |
| 1714 | 1999.11.12 18:31 | sell | 572 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
| 1715 | 1999.11.12 18:32 | modify | 572 | 0.10 | 1.61590 | 1.62020 | 1.60610 | ||
| 1716 | 1999.11.12 22:20 | close | 572 | 0.10 | 1.61490 | 1.62020 | 1.60610 | 10.00 | 3034.93 |
| 1717 | 1999.11.15 04:41 | sell | 573 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
| 1718 | 1999.11.15 04:43 | modify | 573 | 0.10 | 1.61480 | 1.62050 | 1.60470 | ||
| 1719 | 1999.11.15 09:16 | close | 573 | 0.10 | 1.61440 | 1.62050 | 1.60470 | 4.00 | 3038.93 |
| 1720 | 1999.11.16 04:43 | buy | 574 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
| 1721 | 1999.11.16 04:46 | modify | 574 | 0.10 | 1.62230 | 1.61790 | 1.63260 | ||
| 1722 | 1999.11.16 04:49 | close | 574 | 0.10 | 1.62330 | 1.61790 | 1.63260 | 10.00 | 3048.93 |
| 1723 | 1999.11.16 05:12 | buy | 575 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
| 1724 | 1999.11.16 05:13 | modify | 575 | 0.10 | 1.62230 | 1.61810 | 1.63280 | ||
| 1725 | 1999.11.16 05:21 | close | 575 | 0.10 | 1.62310 | 1.61810 | 1.63280 | 8.00 | 3056.93 |
| 1726 | 1999.11.16 06:45 | buy | 576 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 1727 | 1999.11.16 06:46 | modify | 576 | 0.10 | 1.62220 | 1.61800 | 1.63270 | ||
| 1728 | 1999.11.16 06:49 | close | 576 | 0.10 | 1.62290 | 1.61800 | 1.63270 | 7.00 | 3063.93 |
| 1729 | 1999.11.16 07:20 | buy | 577 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
| 1730 | 1999.11.16 07:21 | modify | 577 | 0.10 | 1.62230 | 1.61790 | 1.63260 | ||
| 1731 | 1999.11.16 07:22 | close | 577 | 0.10 | 1.62280 | 1.61790 | 1.63260 | 5.00 | 3068.93 |
| 1732 | 1999.11.16 08:13 | buy | 578 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 1733 | 1999.11.16 08:14 | modify | 578 | 0.10 | 1.62220 | 1.61810 | 1.63280 | ||
| 1734 | 1999.11.16 08:36 | close | 578 | 0.10 | 1.62340 | 1.61810 | 1.63280 | 12.00 | 3080.93 |
| 1735 | 1999.11.16 09:32 | buy | 579 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
| 1736 | 1999.11.16 09:33 | modify | 579 | 0.10 | 1.62190 | 1.61750 | 1.63220 | ||
| 1737 | 1999.11.16 09:57 | close | 579 | 0.10 | 1.62310 | 1.61750 | 1.63220 | 12.00 | 3092.93 |
| 1738 | 1999.11.16 19:31 | sell | 580 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
| 1739 | 1999.11.16 19:32 | modify | 580 | 0.10 | 1.61840 | 1.62250 | 1.60780 | ||
| 1740 | 1999.11.16 21:47 | close | 580 | 0.10 | 1.61790 | 1.62250 | 1.60780 | 5.00 | 3097.93 |
| 1741 | 1999.11.17 02:03 | sell | 581 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
| 1742 | 1999.11.17 03:31 | modify | 581 | 0.10 | 1.61790 | 1.62170 | 1.60720 | ||
| 1743 | 1999.11.17 05:10 | close | 581 | 0.10 | 1.61700 | 1.62170 | 1.60720 | 9.00 | 3106.93 |
| 1744 | 1999.11.17 14:51 | buy | 582 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
| 1745 | 1999.11.17 14:52 | modify | 582 | 0.10 | 1.62490 | 1.62050 | 1.63500 | ||
| 1746 | 1999.11.17 19:01 | close | 582 | 0.10 | 1.62530 | 1.62050 | 1.63500 | 4.00 | 3110.93 |
| 1747 | 1999.11.17 21:55 | buy | 583 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
| 1748 | 1999.11.17 21:56 | modify | 583 | 0.10 | 1.62440 | 1.62110 | 1.63560 | ||
| 1749 | 1999.11.17 22:39 | close | 583 | 0.10 | 1.62550 | 1.62110 | 1.63560 | 11.00 | 3121.93 |
| 1750 | 1999.11.17 22:58 | buy | 584 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
| 1751 | 1999.11.17 22:59 | modify | 584 | 0.10 | 1.62410 | 1.61980 | 1.63430 | ||
| 1752 | 1999.11.18 01:44 | close | 584 | 0.10 | 1.62420 | 1.61980 | 1.63430 | -1.41 | 3120.52 |
| 1753 | 1999.11.18 11:28 | buy | 585 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
| 1754 | 1999.11.18 11:29 | modify | 585 | 0.10 | 1.62530 | 1.61930 | 1.63520 | ||
| 1755 | 1999.11.18 16:17 | s/l | 585 | 0.10 | 1.61930 | 1.61930 | 1.63520 | -60.00 | 3060.52 |
| 1756 | 1999.11.19 02:27 | sell | 586 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
| 1757 | 1999.11.19 02:28 | modify | 586 | 0.10 | 1.61610 | 1.62420 | 1.60630 | ||
| 1758 | 1999.11.19 05:42 | close | 586 | 0.10 | 1.61760 | 1.62420 | 1.60630 | -15.00 | 3045.52 |
| 1759 | 1999.11.23 17:28 | buy | 587 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
| 1760 | 1999.11.23 17:29 | modify | 587 | 0.10 | 1.62530 | 1.62290 | 1.63530 | ||
| 1761 | 1999.11.23 18:11 | s/l | 587 | 0.10 | 1.62290 | 1.62290 | 1.63530 | -24.00 | 3021.52 |
| 1762 | 1999.11.24 15:30 | sell | 588 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
| 1763 | 1999.11.24 15:31 | modify | 588 | 0.10 | 1.61650 | 1.62010 | 1.60600 | ||
| 1764 | 1999.11.24 15:49 | close | 588 | 0.10 | 1.61470 | 1.62010 | 1.60600 | 18.00 | 3039.52 |
| 1765 | 1999.11.24 21:17 | sell | 589 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
| 1766 | 1999.11.24 21:18 | modify | 589 | 0.10 | 1.60930 | 1.61360 | 1.59950 | ||
| 1767 | 1999.11.25 05:20 | close | 589 | 0.10 | 1.61110 | 1.61360 | 1.59950 | -17.25 | 3022.27 |
| 1768 | 1999.11.25 06:18 | sell | 590 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
| 1769 | 1999.11.25 06:19 | modify | 590 | 0.10 | 1.61180 | 1.62060 | 1.60120 | ||
| 1770 | 1999.11.25 06:22 | close | 590 | 0.10 | 1.61120 | 1.62060 | 1.60120 | 6.00 | 3028.27 |
| 1771 | 1999.11.25 06:46 | sell | 591 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
| 1772 | 1999.11.25 06:47 | modify | 591 | 0.10 | 1.61190 | 1.62040 | 1.60100 | ||
| 1773 | 1999.11.25 07:03 | close | 591 | 0.10 | 1.61100 | 1.62040 | 1.60100 | 9.00 | 3037.27 |
| 1774 | 1999.11.25 07:15 | sell | 592 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
| 1775 | 1999.11.25 07:16 | modify | 592 | 0.10 | 1.61170 | 1.62040 | 1.60100 | ||
| 1776 | 1999.11.25 07:16 | close | 592 | 0.10 | 1.61110 | 1.62040 | 1.60100 | 6.00 | 3043.27 |
| 1777 | 1999.11.25 07:29 | sell | 593 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
| 1778 | 1999.11.25 07:30 | modify | 593 | 0.10 | 1.61160 | 1.62070 | 1.60130 | ||
| 1779 | 1999.11.25 07:56 | close | 593 | 0.10 | 1.61100 | 1.62070 | 1.60130 | 6.00 | 3049.27 |
| 1780 | 1999.11.25 10:18 | sell | 594 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
| 1781 | 1999.11.25 10:19 | modify | 594 | 0.10 | 1.61080 | 1.62020 | 1.60080 | ||
| 1782 | 1999.11.25 14:49 | close | 594 | 0.10 | 1.61190 | 1.62020 | 1.60080 | -11.00 | 3038.27 |
| 1783 | 1999.11.26 17:13 | sell | 595 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
| 1784 | 1999.11.26 17:14 | modify | 595 | 0.10 | 1.60740 | 1.61410 | 1.59870 | ||
| 1785 | 1999.11.26 17:39 | close | 595 | 0.10 | 1.60600 | 1.61410 | 1.59870 | 14.00 | 3052.27 |
| 1786 | 1999.11.26 21:40 | sell | 596 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
| 1787 | 1999.11.26 21:44 | modify | 596 | 0.10 | 1.60710 | 1.61220 | 1.59680 | ||
| 1788 | 1999.11.29 00:15 | close | 596 | 0.10 | 1.60550 | 1.61220 | 1.59680 | 16.25 | 3068.52 |
| 1789 | 1999.11.29 01:49 | sell | 597 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
| 1790 | 1999.11.29 01:50 | modify | 597 | 0.10 | 1.60750 | 1.61440 | 1.59740 | ||
| 1791 | 1999.11.29 03:07 | close | 597 | 0.10 | 1.60620 | 1.61440 | 1.59740 | 13.00 | 3081.52 |
| 1792 | 1999.11.29 07:01 | sell | 598 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
| 1793 | 1999.11.29 07:02 | modify | 598 | 0.10 | 1.60650 | 1.61450 | 1.59750 | ||
| 1794 | 1999.11.29 08:11 | close | 598 | 0.10 | 1.60490 | 1.61450 | 1.59750 | 16.00 | 3097.52 |
| 1795 | 1999.11.29 16:40 | sell | 599 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 1796 | 1999.11.29 16:41 | modify | 599 | 0.10 | 1.60250 | 1.60890 | 1.59190 | ||
| 1797 | 1999.11.29 16:51 | close | 599 | 0.10 | 1.60100 | 1.60890 | 1.59190 | 15.00 | 3112.52 |
| 1798 | 1999.11.29 17:35 | sell | 600 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
| 1799 | 1999.11.29 17:36 | modify | 600 | 0.10 | 1.60280 | 1.60940 | 1.59240 | ||
| 1800 | 1999.11.29 19:19 | close | 600 | 0.10 | 1.60140 | 1.60940 | 1.59240 | 14.00 | 3126.52 |
| 1801 | 1999.11.29 19:57 | sell | 601 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
| 1802 | 1999.11.29 19:58 | modify | 601 | 0.10 | 1.60470 | 1.61140 | 1.59440 | ||
| 1803 | 1999.11.29 23:44 | close | 601 | 0.10 | 1.60490 | 1.61140 | 1.59440 | -2.00 | 3124.52 |
| 1804 | 1999.11.30 19:06 | sell | 602 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
| 1805 | 1999.11.30 19:07 | modify | 602 | 0.10 | 1.59800 | 1.60280 | 1.58830 | ||
| 1806 | 1999.11.30 23:10 | close | 602 | 0.10 | 1.59750 | 1.60280 | 1.58830 | 5.00 | 3129.52 |
| 1807 | 1999.12.06 19:37 | buy | 603 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
| 1808 | 1999.12.06 19:38 | modify | 603 | 0.10 | 1.61770 | 1.61470 | 1.62750 | ||
| 1809 | 1999.12.06 19:58 | close | 603 | 0.10 | 1.61890 | 1.61470 | 1.62750 | 12.00 | 3141.52 |
| 1810 | 1999.12.06 23:45 | buy | 604 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
| 1811 | 1999.12.06 23:46 | modify | 604 | 0.10 | 1.61860 | 1.61620 | 1.62900 | ||
| 1812 | 1999.12.07 01:28 | close | 604 | 0.10 | 1.61990 | 1.61620 | 1.62900 | 12.20 | 3153.71 |
| 1813 | 1999.12.07 03:44 | buy | 605 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
| 1814 | 1999.12.07 03:45 | modify | 605 | 0.10 | 1.61910 | 1.60700 | 1.62930 | ||
| 1815 | 1999.12.07 05:46 | close | 605 | 0.10 | 1.61950 | 1.60700 | 1.62930 | 4.00 | 3157.71 |
| 1816 | 1999.12.07 12:15 | buy | 606 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
| 1817 | 1999.12.07 12:16 | modify | 606 | 0.10 | 1.62480 | 1.61220 | 1.63450 | ||
| 1818 | 1999.12.07 14:30 | close | 606 | 0.10 | 1.62620 | 1.61220 | 1.63450 | 14.00 | 3171.71 |
| 1819 | 1999.12.07 16:28 | buy | 607 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
| 1820 | 1999.12.07 16:29 | modify | 607 | 0.10 | 1.62320 | 1.61110 | 1.63340 | ||
| 1821 | 1999.12.07 16:44 | close | 607 | 0.10 | 1.62440 | 1.61110 | 1.63340 | 12.00 | 3183.71 |
| 1822 | 1999.12.07 17:33 | buy | 608 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
| 1823 | 1999.12.07 17:34 | modify | 608 | 0.10 | 1.62250 | 1.61050 | 1.63280 | ||
| 1824 | 1999.12.07 18:03 | close | 608 | 0.10 | 1.62390 | 1.61050 | 1.63280 | 14.00 | 3197.71 |
| 1825 | 1999.12.08 00:39 | buy | 609 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 1826 | 1999.12.08 00:40 | modify | 609 | 0.10 | 1.62370 | 1.61880 | 1.63450 | ||
| 1827 | 1999.12.08 01:04 | close | 609 | 0.10 | 1.62490 | 1.61880 | 1.63450 | 12.00 | 3209.71 |
| 1828 | 1999.12.08 03:26 | buy | 610 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
| 1829 | 1999.12.08 03:27 | modify | 610 | 0.10 | 1.62460 | 1.61940 | 1.63510 | ||
| 1830 | 1999.12.08 03:41 | close | 610 | 0.10 | 1.62530 | 1.61940 | 1.63510 | 7.00 | 3216.71 |
| 1831 | 1999.12.08 10:18 | buy | 611 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
| 1832 | 1999.12.08 10:19 | modify | 611 | 0.10 | 1.62560 | 1.62010 | 1.63580 | ||
| 1833 | 1999.12.08 11:11 | close | 611 | 0.10 | 1.62680 | 1.62010 | 1.63580 | 12.00 | 3228.71 |
| 1834 | 1999.12.10 22:43 | sell | 612 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
| 1835 | 1999.12.10 22:44 | modify | 612 | 0.10 | 1.62230 | 1.62680 | 1.61180 | ||
| 1836 | 1999.12.13 02:30 | close | 612 | 0.10 | 1.62120 | 1.62680 | 1.61180 | 11.25 | 3239.96 |
| 1837 | 1999.12.14 16:22 | sell | 613 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
| 1838 | 1999.12.14 16:23 | modify | 613 | 0.10 | 1.61570 | 1.61810 | 1.60540 | ||
| 1839 | 1999.12.14 17:04 | close | 613 | 0.10 | 1.61440 | 1.61810 | 1.60540 | 13.00 | 3252.96 |
| 1840 | 1999.12.14 23:24 | sell | 614 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
| 1841 | 1999.12.14 23:26 | modify | 614 | 0.10 | 1.61200 | 1.61400 | 1.60130 | ||
| 1842 | 1999.12.15 03:27 | s/l | 614 | 0.10 | 1.61400 | 1.61400 | 1.60130 | -19.75 | 3233.21 |
| 1843 | 1999.12.15 16:57 | sell | 615 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
| 1844 | 1999.12.15 16:58 | modify | 615 | 0.10 | 1.60740 | 1.61490 | 1.59730 | ||
| 1845 | 1999.12.15 17:19 | close | 615 | 0.10 | 1.60610 | 1.61490 | 1.59730 | 13.00 | 3246.21 |
| 1846 | 1999.12.15 17:53 | sell | 616 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
| 1847 | 1999.12.15 17:54 | modify | 616 | 0.10 | 1.60890 | 1.61590 | 1.59830 | ||
| 1848 | 1999.12.15 18:27 | close | 616 | 0.10 | 1.60750 | 1.61590 | 1.59830 | 14.00 | 3260.21 |
| 1849 | 1999.12.16 00:08 | sell | 617 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
| 1850 | 1999.12.16 00:09 | modify | 617 | 0.10 | 1.60670 | 1.61200 | 1.59650 | ||
| 1851 | 1999.12.16 02:59 | close | 617 | 0.10 | 1.60600 | 1.61200 | 1.59650 | 7.00 | 3267.21 |
| 1852 | 1999.12.16 15:29 | buy | 618 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 1853 | 1999.12.16 15:30 | modify | 618 | 0.10 | 1.61310 | 1.60810 | 1.62360 | ||
| 1854 | 1999.12.16 16:02 | close | 618 | 0.10 | 1.61450 | 1.60810 | 1.62360 | 14.00 | 3281.21 |
| 1855 | 1999.12.16 16:14 | buy | 619 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
| 1856 | 1999.12.16 16:15 | modify | 619 | 0.10 | 1.61210 | 1.60740 | 1.62290 | ||
| 1857 | 1999.12.16 16:26 | close | 619 | 0.10 | 1.61370 | 1.60740 | 1.62290 | 16.00 | 3297.21 |
| 1858 | 1999.12.16 16:58 | buy | 620 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 1859 | 1999.12.16 16:59 | modify | 620 | 0.10 | 1.61140 | 1.60640 | 1.62190 | ||
| 1860 | 1999.12.16 17:02 | close | 620 | 0.10 | 1.61270 | 1.60640 | 1.62190 | 13.00 | 3310.21 |
| 1861 | 1999.12.16 18:14 | buy | 621 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
| 1862 | 1999.12.16 18:15 | modify | 621 | 0.10 | 1.61190 | 1.60670 | 1.62220 | ||
| 1863 | 1999.12.16 21:00 | close | 621 | 0.10 | 1.61050 | 1.60670 | 1.62220 | -14.00 | 3296.21 |
| 1864 | 1999.12.17 11:04 | buy | 622 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
| 1865 | 1999.12.17 11:05 | modify | 622 | 0.10 | 1.61540 | 1.60830 | 1.62500 | ||
| 1866 | 1999.12.17 16:30 | s/l | 622 | 0.10 | 1.60830 | 1.60830 | 1.62500 | -71.00 | 3225.21 |
| 1867 | 1999.12.17 20:50 | sell | 623 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
| 1868 | 1999.12.17 20:53 | modify | 623 | 0.10 | 1.60550 | 1.61130 | 1.59460 | ||
| 1869 | 1999.12.17 21:59 | close | 623 | 0.10 | 1.60420 | 1.61130 | 1.59460 | 13.00 | 3238.21 |
| 1870 | 1999.12.20 00:03 | sell | 624 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
| 1871 | 1999.12.20 00:05 | modify | 624 | 0.10 | 1.60620 | 1.61420 | 1.59660 | ||
| 1872 | 1999.12.20 01:46 | close | 624 | 0.10 | 1.60500 | 1.61420 | 1.59660 | 12.00 | 3250.21 |
| 1873 | 1999.12.20 05:29 | sell | 625 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
| 1874 | 1999.12.20 05:32 | modify | 625 | 0.10 | 1.60680 | 1.61370 | 1.59610 | ||
| 1875 | 1999.12.20 11:37 | close | 625 | 0.10 | 1.60570 | 1.61370 | 1.59610 | 11.00 | 3261.21 |
| 1876 | 1999.12.21 04:01 | buy | 626 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
| 1877 | 1999.12.21 04:02 | modify | 626 | 0.10 | 1.61100 | 1.60720 | 1.62150 | ||
| 1878 | 1999.12.21 04:53 | close | 626 | 0.10 | 1.61180 | 1.60720 | 1.62150 | 8.00 | 3269.21 |
| 1879 | 1999.12.21 07:49 | buy | 627 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
| 1880 | 1999.12.21 07:50 | modify | 627 | 0.10 | 1.61160 | 1.60760 | 1.62190 | ||
| 1881 | 1999.12.21 10:26 | s/l | 627 | 0.10 | 1.60760 | 1.60760 | 1.62190 | -40.00 | 3229.21 |
| 1882 | 1999.12.22 01:00 | buy | 628 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
| 1883 | 1999.12.22 01:01 | modify | 628 | 0.10 | 1.61210 | 1.60830 | 1.62250 | ||
| 1884 | 1999.12.22 01:39 | close | 628 | 0.10 | 1.61340 | 1.60830 | 1.62250 | 13.00 | 3242.21 |
| 1885 | 1999.12.22 03:31 | buy | 629 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
| 1886 | 1999.12.22 03:32 | modify | 629 | 0.10 | 1.61250 | 1.60890 | 1.62310 | ||
| 1887 | 1999.12.22 04:38 | close | 629 | 0.10 | 1.61350 | 1.60890 | 1.62310 | 10.00 | 3252.21 |
| 1888 | 1999.12.22 21:40 | sell | 630 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 1889 | 1999.12.22 21:41 | modify | 630 | 0.10 | 1.60780 | 1.61180 | 1.59760 | ||
| 1890 | 1999.12.23 06:52 | close | 630 | 0.10 | 1.60840 | 1.61180 | 1.59760 | -5.25 | 3246.96 |
| 1891 | 1999.12.23 18:57 | buy | 631 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
| 1892 | 1999.12.23 18:58 | modify | 631 | 0.10 | 1.61450 | 1.60970 | 1.62480 | ||
| 1893 | 1999.12.23 19:14 | close | 631 | 0.10 | 1.61580 | 1.60970 | 1.62480 | 13.00 | 3259.96 |
| 1894 | 1999.12.23 22:27 | buy | 632 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 1895 | 1999.12.23 22:28 | modify | 632 | 0.10 | 1.61560 | 1.61060 | 1.62570 | ||
| 1896 | 1999.12.24 01:25 | close | 632 | 0.10 | 1.61680 | 1.61060 | 1.62570 | 11.20 | 3271.16 |
| 1897 | 1999.12.24 01:45 | buy | 633 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
| 1898 | 1999.12.24 01:46 | modify | 633 | 0.10 | 1.61600 | 1.61080 | 1.62610 | ||
| 1899 | 1999.12.24 06:06 | close | 633 | 0.10 | 1.61640 | 1.61080 | 1.62610 | 4.00 | 3275.16 |
| 1900 | 1999.12.24 15:13 | buy | 634 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
| 1901 | 1999.12.24 15:14 | modify | 634 | 0.10 | 1.61690 | 1.61130 | 1.62660 | ||
| 1902 | 1999.12.24 15:54 | close | 634 | 0.10 | 1.61910 | 1.61130 | 1.62660 | 22.00 | 3297.16 |
| 1903 | 1999.12.30 20:47 | sell | 635 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
| 1904 | 1999.12.30 20:49 | modify | 635 | 0.10 | 1.61500 | 1.61880 | 1.60580 | ||
| 1905 | 1999.12.30 23:11 | close | 635 | 0.10 | 1.61370 | 1.61880 | 1.60580 | 13.00 | 3310.16 |
| 1906 | 2000.01.03 05:34 | buy | 636 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
| 1907 | 2000.01.03 05:35 | modify | 636 | 0.10 | 1.61970 | 1.61730 | 1.63060 | ||
| 1908 | 2000.01.03 08:11 | close | 636 | 0.10 | 1.62110 | 1.61730 | 1.63060 | 14.00 | 3324.16 |
| 1909 | 2000.01.03 08:25 | buy | 637 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
| 1910 | 2000.01.03 08:26 | modify | 637 | 0.10 | 1.62030 | 1.61750 | 1.63080 | ||
| 1911 | 2000.01.03 08:42 | close | 637 | 0.10 | 1.62110 | 1.61750 | 1.63080 | 8.00 | 3332.16 |
| 1912 | 2000.01.03 08:56 | buy | 638 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
| 1913 | 2000.01.03 08:57 | modify | 638 | 0.10 | 1.62020 | 1.61750 | 1.63080 | ||
| 1914 | 2000.01.03 08:58 | close | 638 | 0.10 | 1.62130 | 1.61750 | 1.63080 | 11.00 | 3343.16 |
| 1915 | 2000.01.03 09:04 | buy | 639 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
| 1916 | 2000.01.03 09:05 | modify | 639 | 0.10 | 1.62020 | 1.61680 | 1.63010 | ||
| 1917 | 2000.01.03 09:17 | s/l | 639 | 0.10 | 1.61680 | 1.61680 | 1.63010 | -34.00 | 3309.16 |
| 1918 | 2000.01.04 00:43 | buy | 640 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
| 1919 | 2000.01.04 00:45 | modify | 640 | 0.10 | 1.63490 | 1.62270 | 1.64500 | ||
| 1920 | 2000.01.04 01:42 | close | 640 | 0.10 | 1.63650 | 1.62270 | 1.64500 | 16.00 | 3325.16 |
| 1921 | 2000.01.04 02:39 | buy | 641 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
| 1922 | 2000.01.04 02:40 | modify | 641 | 0.10 | 1.63500 | 1.62340 | 1.64570 | ||
| 1923 | 2000.01.04 06:07 | close | 641 | 0.10 | 1.63530 | 1.62340 | 1.64570 | 3.00 | 3328.16 |
| 1924 | 2000.01.04 06:12 | buy | 642 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
| 1925 | 2000.01.04 06:13 | modify | 642 | 0.10 | 1.63410 | 1.62250 | 1.64480 | ||
| 1926 | 2000.01.04 06:26 | close | 642 | 0.10 | 1.63530 | 1.62250 | 1.64480 | 12.00 | 3340.16 |
| 1927 | 2000.01.04 06:58 | buy | 643 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
| 1928 | 2000.01.04 06:59 | modify | 643 | 0.10 | 1.63460 | 1.62230 | 1.64460 | ||
| 1929 | 2000.01.04 07:11 | close | 643 | 0.10 | 1.63550 | 1.62230 | 1.64460 | 9.00 | 3349.16 |
| 1930 | 2000.01.04 07:27 | buy | 644 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
| 1931 | 2000.01.04 07:29 | modify | 644 | 0.10 | 1.63450 | 1.62230 | 1.64460 | ||
| 1932 | 2000.01.04 09:03 | close | 644 | 0.10 | 1.63600 | 1.62230 | 1.64460 | 15.00 | 3364.16 |
| 1933 | 2000.01.04 14:04 | buy | 645 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
| 1934 | 2000.01.04 14:05 | modify | 645 | 0.10 | 1.63730 | 1.62550 | 1.64780 | ||
| 1935 | 2000.01.04 14:36 | close | 645 | 0.10 | 1.63870 | 1.62550 | 1.64780 | 14.00 | 3378.16 |
| 1936 | 2000.01.04 15:11 | buy | 646 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
| 1937 | 2000.01.04 15:12 | modify | 646 | 0.10 | 1.63580 | 1.62370 | 1.64600 | ||
| 1938 | 2000.01.04 16:02 | close | 646 | 0.10 | 1.63730 | 1.62370 | 1.64600 | 15.00 | 3393.16 |
| 1939 | 2000.01.04 16:34 | buy | 647 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
| 1940 | 2000.01.04 16:35 | modify | 647 | 0.10 | 1.63470 | 1.62310 | 1.64540 | ||
| 1941 | 2000.01.04 16:37 | close | 647 | 0.10 | 1.63610 | 1.62310 | 1.64540 | 14.00 | 3407.16 |
| 1942 | 2000.01.04 20:41 | buy | 648 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
| 1943 | 2000.01.04 20:43 | modify | 648 | 0.10 | 1.63670 | 1.62430 | 1.64660 | ||
| 1944 | 2000.01.04 22:18 | close | 648 | 0.10 | 1.63800 | 1.62430 | 1.64660 | 13.00 | 3420.16 |
| 1945 | 2000.01.05 00:50 | buy | 649 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
| 1946 | 2000.01.05 00:51 | modify | 649 | 0.10 | 1.63550 | 1.63070 | 1.64560 | ||
| 1947 | 2000.01.05 01:26 | close | 649 | 0.10 | 1.63750 | 1.63070 | 1.64560 | 20.00 | 3440.16 |
| 1948 | 2000.01.05 01:40 | buy | 650 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
| 1949 | 2000.01.05 01:41 | modify | 650 | 0.10 | 1.63650 | 1.63260 | 1.64750 | ||
| 1950 | 2000.01.05 04:21 | close | 650 | 0.10 | 1.63780 | 1.63260 | 1.64750 | 13.00 | 3453.16 |
| 1951 | 2000.01.05 12:39 | buy | 651 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
| 1952 | 2000.01.05 12:40 | modify | 651 | 0.10 | 1.63920 | 1.63410 | 1.64900 | ||
| 1953 | 2000.01.05 14:21 | close | 651 | 0.10 | 1.64070 | 1.63410 | 1.64900 | 15.00 | 3468.16 |
| 1954 | 2000.01.05 15:10 | buy | 652 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
| 1955 | 2000.01.05 15:11 | modify | 652 | 0.10 | 1.63780 | 1.63340 | 1.64830 | ||
| 1956 | 2000.01.05 15:17 | close | 652 | 0.10 | 1.63950 | 1.63340 | 1.64830 | 17.00 | 3485.16 |
| 1957 | 2000.01.05 20:39 | buy | 653 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
| 1958 | 2000.01.05 20:40 | modify | 653 | 0.10 | 1.64110 | 1.63650 | 1.65140 | ||
| 1959 | 2000.01.05 22:10 | close | 653 | 0.10 | 1.64230 | 1.63650 | 1.65140 | 12.00 | 3497.16 |
| 1960 | 2000.01.06 01:09 | buy | 654 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
| 1961 | 2000.01.06 01:10 | modify | 654 | 0.10 | 1.64140 | 1.63670 | 1.65120 | ||
| 1962 | 2000.01.06 01:21 | close | 654 | 0.10 | 1.64270 | 1.63670 | 1.65120 | 13.00 | 3510.16 |
| 1963 | 2000.01.06 04:15 | buy | 655 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
| 1964 | 2000.01.06 04:16 | modify | 655 | 0.10 | 1.64330 | 1.63920 | 1.65370 | ||
| 1965 | 2000.01.06 05:44 | close | 655 | 0.10 | 1.64450 | 1.63920 | 1.65370 | 12.00 | 3522.16 |
| 1966 | 2000.01.06 08:12 | buy | 656 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 1967 | 2000.01.06 08:13 | modify | 656 | 0.10 | 1.64360 | 1.63910 | 1.65360 | ||
| 1968 | 2000.01.06 10:03 | close | 656 | 0.10 | 1.64490 | 1.63910 | 1.65360 | 13.00 | 3535.16 |
| 1969 | 2000.01.06 16:55 | buy | 657 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 1970 | 2000.01.06 16:56 | modify | 657 | 0.10 | 1.64750 | 1.64310 | 1.65760 | ||
| 1971 | 2000.01.06 21:14 | close | 657 | 0.10 | 1.64840 | 1.64310 | 1.65760 | 9.00 | 3544.16 |
| 1972 | 2000.01.07 20:50 | sell | 658 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
| 1973 | 2000.01.07 20:51 | modify | 658 | 0.10 | 1.63820 | 1.64220 | 1.62750 | ||
| 1974 | 2000.01.10 03:29 | close | 658 | 0.10 | 1.63840 | 1.64220 | 1.62750 | -1.75 | 3542.41 |
| 1975 | 2000.01.10 05:37 | sell | 659 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
| 1976 | 2000.01.10 05:39 | modify | 659 | 0.10 | 1.63900 | 1.64550 | 1.62900 | ||
| 1977 | 2000.01.10 05:59 | close | 659 | 0.10 | 1.63770 | 1.64550 | 1.62900 | 13.00 | 3555.41 |
| 1978 | 2000.01.10 06:19 | sell | 660 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
| 1979 | 2000.01.10 06:20 | modify | 660 | 0.10 | 1.63860 | 1.64440 | 1.62790 | ||
| 1980 | 2000.01.10 06:23 | close | 660 | 0.10 | 1.63750 | 1.64440 | 1.62790 | 11.00 | 3566.41 |
| 1981 | 2000.01.10 06:56 | sell | 661 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
| 1982 | 2000.01.10 06:58 | modify | 661 | 0.10 | 1.63920 | 1.64400 | 1.62750 | ||
| 1983 | 2000.01.10 07:07 | close | 661 | 0.10 | 1.63750 | 1.64400 | 1.62750 | 17.00 | 3583.41 |
| 1984 | 2000.01.10 07:26 | sell | 662 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
| 1985 | 2000.01.10 07:27 | modify | 662 | 0.10 | 1.63840 | 1.64460 | 1.62810 | ||
| 1986 | 2000.01.10 07:37 | close | 662 | 0.10 | 1.63710 | 1.64460 | 1.62810 | 13.00 | 3596.41 |
| 1987 | 2000.01.10 10:41 | sell | 663 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
| 1988 | 2000.01.10 10:42 | modify | 663 | 0.10 | 1.63700 | 1.64360 | 1.62710 | ||
| 1989 | 2000.01.10 10:57 | close | 663 | 0.10 | 1.63570 | 1.64360 | 1.62710 | 13.00 | 3609.41 |
| 1990 | 2000.01.10 11:27 | sell | 664 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
| 1991 | 2000.01.10 11:28 | modify | 664 | 0.10 | 1.63680 | 1.64230 | 1.62580 | ||
| 1992 | 2000.01.10 11:30 | close | 664 | 0.10 | 1.63550 | 1.64230 | 1.62580 | 13.00 | 3622.41 |
| 1993 | 2000.01.10 11:38 | sell | 665 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
| 1994 | 2000.01.10 11:39 | modify | 665 | 0.10 | 1.63730 | 1.64330 | 1.62680 | ||
| 1995 | 2000.01.10 13:23 | close | 665 | 0.10 | 1.63590 | 1.64330 | 1.62680 | 14.00 | 3636.41 |
| 1996 | 2000.01.11 14:09 | buy | 666 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
| 1997 | 2000.01.11 14:10 | modify | 666 | 0.10 | 1.64150 | 1.63860 | 1.65160 | ||
| 1998 | 2000.01.11 15:09 | close | 666 | 0.10 | 1.64300 | 1.63860 | 1.65160 | 15.00 | 3651.41 |
| 1999 | 2000.01.11 18:39 | buy | 667 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
| 2000 | 2000.01.11 18:40 | modify | 667 | 0.10 | 1.64550 | 1.64200 | 1.65500 | ||
| 2001 | 2000.01.11 19:52 | close | 667 | 0.10 | 1.64690 | 1.64200 | 1.65500 | 14.00 | 3665.41 |
| 2002 | 2000.01.11 22:46 | buy | 668 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
| 2003 | 2000.01.11 22:47 | modify | 668 | 0.10 | 1.64680 | 1.64380 | 1.65680 | ||
| 2004 | 2000.01.12 01:04 | close | 668 | 0.10 | 1.64780 | 1.64380 | 1.65680 | 9.20 | 3674.60 |
| 2005 | 2000.01.12 06:01 | buy | 669 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 2006 | 2000.01.12 06:02 | modify | 669 | 0.10 | 1.64720 | 1.64130 | 1.65750 | ||
| 2007 | 2000.01.12 06:25 | close | 669 | 0.10 | 1.64870 | 1.64130 | 1.65750 | 15.00 | 3689.60 |
| 2008 | 2000.01.12 11:35 | buy | 670 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
| 2009 | 2000.01.12 11:36 | modify | 670 | 0.10 | 1.64710 | 1.63980 | 1.65600 | ||
| 2010 | 2000.01.12 12:09 | close | 670 | 0.10 | 1.64850 | 1.63980 | 1.65600 | 14.00 | 3703.60 |
| 2011 | 2000.01.13 15:46 | sell | 671 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
| 2012 | 2000.01.13 15:47 | modify | 671 | 0.10 | 1.64420 | 1.64750 | 1.63480 | ||
| 2013 | 2000.01.13 16:19 | close | 671 | 0.10 | 1.64710 | 1.64750 | 1.63480 | -29.00 | 3674.60 |
| 2014 | 2000.01.14 21:03 | sell | 672 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
| 2015 | 2000.01.14 21:04 | modify | 672 | 0.10 | 1.63500 | 1.63960 | 1.62490 | ||
| 2016 | 2000.01.14 22:21 | close | 672 | 0.10 | 1.63310 | 1.63960 | 1.62490 | 19.00 | 3693.60 |
| 2017 | 2000.01.17 02:12 | sell | 673 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
| 2018 | 2000.01.17 02:14 | modify | 673 | 0.10 | 1.63590 | 1.64310 | 1.62530 | ||
| 2019 | 2000.01.17 09:01 | close | 673 | 0.10 | 1.63600 | 1.64310 | 1.62530 | -1.00 | 3692.60 |
| 2020 | 2000.01.17 19:07 | sell | 674 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
| 2021 | 2000.01.17 19:08 | modify | 674 | 0.10 | 1.63220 | 1.63990 | 1.62210 | ||
| 2022 | 2000.01.17 21:30 | close | 674 | 0.10 | 1.63210 | 1.63990 | 1.62210 | 1.00 | 3693.60 |
| 2023 | 2000.01.17 22:24 | sell | 675 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
| 2024 | 2000.01.17 22:26 | modify | 675 | 0.10 | 1.63360 | 1.64120 | 1.62340 | ||
| 2025 | 2000.01.18 02:12 | close | 675 | 0.10 | 1.63170 | 1.64120 | 1.62340 | 19.25 | 3712.85 |
| 2026 | 2000.01.18 20:45 | buy | 676 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
| 2027 | 2000.01.18 20:46 | modify | 676 | 0.10 | 1.63610 | 1.63100 | 1.64530 | ||
| 2028 | 2000.01.18 21:17 | close | 676 | 0.10 | 1.63730 | 1.63100 | 1.64530 | 12.00 | 3724.85 |
| 2029 | 2000.01.20 00:25 | buy | 677 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
| 2030 | 2000.01.20 00:28 | modify | 677 | 0.10 | 1.64330 | 1.63980 | 1.65420 | ||
| 2031 | 2000.01.20 00:31 | close | 677 | 0.10 | 1.64450 | 1.63980 | 1.65420 | 12.00 | 3736.85 |
| 2032 | 2000.01.20 01:24 | buy | 678 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
| 2033 | 2000.01.20 01:25 | modify | 678 | 0.10 | 1.64400 | 1.63940 | 1.65380 | ||
| 2034 | 2000.01.20 02:41 | close | 678 | 0.10 | 1.64500 | 1.63940 | 1.65380 | 10.00 | 3746.85 |
| 2035 | 2000.01.20 03:46 | buy | 679 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
| 2036 | 2000.01.20 03:49 | modify | 679 | 0.10 | 1.64320 | 1.63970 | 1.65410 | ||
| 2037 | 2000.01.20 05:05 | close | 679 | 0.10 | 1.64450 | 1.63970 | 1.65410 | 13.00 | 3759.85 |
| 2038 | 2000.01.20 05:32 | buy | 680 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
| 2039 | 2000.01.20 05:33 | modify | 680 | 0.10 | 1.64330 | 1.63920 | 1.65360 | ||
| 2040 | 2000.01.20 06:21 | close | 680 | 0.10 | 1.64420 | 1.63920 | 1.65360 | 9.00 | 3768.85 |
| 2041 | 2000.01.20 10:03 | buy | 681 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
| 2042 | 2000.01.20 10:04 | modify | 681 | 0.10 | 1.64290 | 1.63850 | 1.65290 | ||
| 2043 | 2000.01.20 10:48 | close | 681 | 0.10 | 1.64530 | 1.63850 | 1.65290 | 24.00 | 3792.85 |
| 2044 | 2000.01.20 15:15 | buy | 682 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
| 2045 | 2000.01.20 15:16 | modify | 682 | 0.10 | 1.64520 | 1.64140 | 1.65580 | ||
| 2046 | 2000.01.20 16:16 | close | 682 | 0.10 | 1.64670 | 1.64140 | 1.65580 | 15.00 | 3807.85 |
| 2047 | 2000.01.20 16:38 | buy | 683 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
| 2048 | 2000.01.20 16:39 | modify | 683 | 0.10 | 1.64510 | 1.64170 | 1.65610 | ||
| 2049 | 2000.01.20 16:56 | close | 683 | 0.10 | 1.64670 | 1.64170 | 1.65610 | 16.00 | 3823.85 |
| 2050 | 2000.01.20 20:29 | buy | 684 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
| 2051 | 2000.01.20 20:30 | modify | 684 | 0.10 | 1.65300 | 1.64880 | 1.66320 | ||
| 2052 | 2000.01.20 21:14 | close | 684 | 0.10 | 1.65430 | 1.64880 | 1.66320 | 13.00 | 3836.85 |
| 2053 | 2000.01.21 02:22 | buy | 685 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
| 2054 | 2000.01.21 02:23 | modify | 685 | 0.10 | 1.65390 | 1.64670 | 1.66390 | ||
| 2055 | 2000.01.21 05:02 | close | 685 | 0.10 | 1.65300 | 1.64670 | 1.66390 | -9.00 | 3827.85 |
| 2056 | 2000.01.21 05:45 | buy | 686 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
| 2057 | 2000.01.21 05:46 | modify | 686 | 0.10 | 1.65220 | 1.64560 | 1.66280 | ||
| 2058 | 2000.01.21 05:48 | close | 686 | 0.10 | 1.65390 | 1.64560 | 1.66280 | 17.00 | 3844.85 |
| 2059 | 2000.01.21 11:32 | buy | 687 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 2060 | 2000.01.21 11:33 | modify | 687 | 0.10 | 1.65540 | 1.64850 | 1.66570 | ||
| 2061 | 2000.01.21 17:31 | s/l | 687 | 0.10 | 1.64850 | 1.64850 | 1.66570 | -69.00 | 3775.85 |
| 2062 | 2000.01.24 02:30 | sell | 688 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
| 2063 | 2000.01.24 02:31 | modify | 688 | 0.10 | 1.64830 | 1.65300 | 1.63810 | ||
| 2064 | 2000.01.24 06:38 | close | 688 | 0.10 | 1.64730 | 1.65300 | 1.63810 | 10.00 | 3785.85 |
| 2065 | 2000.01.24 13:50 | buy | 689 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
| 2066 | 2000.01.24 13:51 | modify | 689 | 0.10 | 1.65400 | 1.64940 | 1.66430 | ||
| 2067 | 2000.01.24 13:55 | close | 689 | 0.10 | 1.65550 | 1.64940 | 1.66430 | 15.00 | 3800.85 |
| 2068 | 2000.01.24 14:07 | buy | 690 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
| 2069 | 2000.01.24 14:08 | modify | 690 | 0.10 | 1.65410 | 1.64950 | 1.66440 | ||
| 2070 | 2000.01.24 19:03 | s/l | 690 | 0.10 | 1.64950 | 1.64950 | 1.66440 | -46.00 | 3754.85 |
| 2071 | 2000.01.25 15:18 | sell | 691 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 2072 | 2000.01.25 15:19 | modify | 691 | 0.10 | 1.64720 | 1.65140 | 1.63690 | ||
| 2073 | 2000.01.25 19:52 | close | 691 | 0.10 | 1.64780 | 1.65140 | 1.63690 | -6.00 | 3748.85 |
| 2074 | 2000.01.25 23:20 | sell | 692 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
| 2075 | 2000.01.25 23:23 | modify | 692 | 0.10 | 1.64560 | 1.64960 | 1.63510 | ||
| 2076 | 2000.01.26 01:05 | close | 692 | 0.10 | 1.64440 | 1.64960 | 1.63510 | 12.25 | 3761.10 |
| 2077 | 2000.01.26 07:32 | sell | 693 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
| 2078 | 2000.01.26 07:33 | modify | 693 | 0.10 | 1.64360 | 1.64870 | 1.63340 | ||
| 2079 | 2000.01.26 11:51 | close | 693 | 0.10 | 1.64390 | 1.64870 | 1.63340 | -3.00 | 3758.10 |
| 2080 | 2000.01.26 21:05 | sell | 694 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
| 2081 | 2000.01.26 21:06 | modify | 694 | 0.10 | 1.63860 | 1.64360 | 1.62830 | ||
| 2082 | 2000.01.27 00:57 | close | 694 | 0.10 | 1.63810 | 1.64360 | 1.62830 | 5.75 | 3763.85 |
| 2083 | 2000.01.27 05:49 | sell | 695 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
| 2084 | 2000.01.27 05:50 | modify | 695 | 0.10 | 1.63750 | 1.64220 | 1.62680 | ||
| 2085 | 2000.01.27 06:44 | close | 695 | 0.10 | 1.63650 | 1.64220 | 1.62680 | 10.00 | 3773.85 |
| 2086 | 2000.01.27 07:10 | sell | 696 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
| 2087 | 2000.01.27 07:11 | modify | 696 | 0.10 | 1.63740 | 1.64230 | 1.62690 | ||
| 2088 | 2000.01.27 08:22 | close | 696 | 0.10 | 1.63630 | 1.64230 | 1.62690 | 11.00 | 3784.85 |
| 2089 | 2000.01.27 09:04 | sell | 697 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 2090 | 2000.01.27 09:05 | modify | 697 | 0.10 | 1.63810 | 1.64350 | 1.62810 | ||
| 2091 | 2000.01.27 09:47 | close | 697 | 0.10 | 1.63670 | 1.64350 | 1.62810 | 14.00 | 3798.85 |
| 2092 | 2000.01.27 12:27 | sell | 698 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
| 2093 | 2000.01.27 12:28 | modify | 698 | 0.10 | 1.63770 | 1.64310 | 1.62770 | ||
| 2094 | 2000.01.27 12:50 | close | 698 | 0.10 | 1.63620 | 1.64310 | 1.62770 | 15.00 | 3813.85 |
| 2095 | 2000.01.27 13:28 | sell | 699 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
| 2096 | 2000.01.27 13:29 | modify | 699 | 0.10 | 1.63820 | 1.64310 | 1.62770 | ||
| 2097 | 2000.01.27 13:39 | close | 699 | 0.10 | 1.63680 | 1.64310 | 1.62770 | 14.00 | 3827.85 |
| 2098 | 2000.01.28 11:32 | sell | 700 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
| 2099 | 2000.01.28 11:33 | modify | 700 | 0.10 | 1.62700 | 1.63000 | 1.61720 | ||
| 2100 | 2000.01.28 11:39 | close | 700 | 0.10 | 1.62580 | 1.63000 | 1.61720 | 12.00 | 3839.85 |
| 2101 | 2000.01.28 12:11 | sell | 701 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
| 2102 | 2000.01.28 12:12 | modify | 701 | 0.10 | 1.62730 | 1.63000 | 1.61720 | ||
| 2103 | 2000.01.28 13:37 | close | 701 | 0.10 | 1.62580 | 1.63000 | 1.61720 | 15.00 | 3854.85 |
| 2104 | 2000.01.28 18:55 | sell | 702 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
| 2105 | 2000.01.28 18:56 | modify | 702 | 0.10 | 1.62450 | 1.62710 | 1.61430 | ||
| 2106 | 2000.01.28 19:03 | close | 702 | 0.10 | 1.62320 | 1.62710 | 1.61430 | 13.00 | 3867.85 |
| 2107 | 2000.01.31 00:26 | sell | 703 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
| 2108 | 2000.01.31 00:28 | modify | 703 | 0.10 | 1.62240 | 1.63400 | 1.61270 | ||
| 2109 | 2000.01.31 02:44 | close | 703 | 0.10 | 1.62170 | 1.63400 | 1.61270 | 7.00 | 3874.85 |
| 2110 | 2000.01.31 04:57 | sell | 704 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
| 2111 | 2000.01.31 04:58 | modify | 704 | 0.10 | 1.62270 | 1.63230 | 1.61100 | ||
| 2112 | 2000.01.31 05:03 | close | 704 | 0.10 | 1.62150 | 1.63230 | 1.61100 | 12.00 | 3886.85 |
| 2113 | 2000.01.31 05:26 | sell | 705 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
| 2114 | 2000.01.31 05:27 | modify | 705 | 0.10 | 1.62270 | 1.63300 | 1.61170 | ||
| 2115 | 2000.01.31 05:47 | close | 705 | 0.10 | 1.62150 | 1.63300 | 1.61170 | 12.00 | 3898.85 |
| 2116 | 2000.01.31 09:12 | sell | 706 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 2117 | 2000.01.31 09:13 | modify | 706 | 0.10 | 1.62220 | 1.63320 | 1.61190 | ||
| 2118 | 2000.01.31 13:56 | close | 706 | 0.10 | 1.62200 | 1.63320 | 1.61190 | 2.00 | 3900.85 |
| 2119 | 2000.01.31 16:36 | sell | 707 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
| 2120 | 2000.01.31 16:37 | modify | 707 | 0.10 | 1.62050 | 1.63140 | 1.61010 | ||
| 2121 | 2000.01.31 17:18 | close | 707 | 0.10 | 1.61910 | 1.63140 | 1.61010 | 14.00 | 3914.85 |
| 2122 | 2000.01.31 17:25 | sell | 708 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
| 2123 | 2000.01.31 17:26 | modify | 708 | 0.10 | 1.62130 | 1.63330 | 1.61200 | ||
| 2124 | 2000.01.31 17:40 | close | 708 | 0.10 | 1.61990 | 1.63330 | 1.61200 | 14.00 | 3928.85 |
| 2125 | 2000.01.31 23:05 | sell | 709 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
| 2126 | 2000.01.31 23:06 | modify | 709 | 0.10 | 1.61650 | 1.62780 | 1.60650 | ||
| 2127 | 2000.02.01 00:04 | close | 709 | 0.10 | 1.61530 | 1.62780 | 1.60650 | 12.25 | 3941.10 |
| 2128 | 2000.02.01 05:29 | sell | 710 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
| 2129 | 2000.02.01 05:30 | modify | 710 | 0.10 | 1.61450 | 1.62030 | 1.60410 | ||
| 2130 | 2000.02.01 06:22 | close | 710 | 0.10 | 1.61360 | 1.62030 | 1.60410 | 9.00 | 3950.10 |
| 2131 | 2000.02.01 06:24 | sell | 711 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
| 2132 | 2000.02.01 06:25 | modify | 711 | 0.10 | 1.61460 | 1.62050 | 1.60430 | ||
| 2133 | 2000.02.01 07:22 | close | 711 | 0.10 | 1.61380 | 1.62050 | 1.60430 | 8.00 | 3958.10 |
| 2134 | 2000.02.01 07:58 | sell | 712 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
| 2135 | 2000.02.01 07:59 | modify | 712 | 0.10 | 1.61540 | 1.62050 | 1.60430 | ||
| 2136 | 2000.02.01 10:18 | close | 712 | 0.10 | 1.61410 | 1.62050 | 1.60430 | 13.00 | 3971.10 |
| 2137 | 2000.02.01 13:52 | sell | 713 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
| 2138 | 2000.02.01 13:53 | modify | 713 | 0.10 | 1.61330 | 1.61990 | 1.60370 | ||
| 2139 | 2000.02.01 14:32 | close | 713 | 0.10 | 1.61150 | 1.61990 | 1.60370 | 18.00 | 3989.10 |
| 2140 | 2000.02.01 14:39 | sell | 714 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
| 2141 | 2000.02.01 14:40 | modify | 714 | 0.10 | 1.61430 | 1.61980 | 1.60360 | ||
| 2142 | 2000.02.01 17:03 | close | 714 | 0.10 | 1.61400 | 1.61980 | 1.60360 | 3.00 | 3992.10 |
| 2143 | 2000.02.02 18:50 | sell | 715 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
| 2144 | 2000.02.02 18:51 | modify | 715 | 0.10 | 1.60830 | 1.61210 | 1.59830 | ||
| 2145 | 2000.02.02 19:27 | close | 715 | 0.10 | 1.60700 | 1.61210 | 1.59830 | 13.00 | 4005.10 |
| 2146 | 2000.02.02 20:11 | sell | 716 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
| 2147 | 2000.02.02 20:12 | modify | 716 | 0.10 | 1.60880 | 1.61200 | 1.59820 | ||
| 2148 | 2000.02.02 20:20 | close | 716 | 0.10 | 1.60720 | 1.61200 | 1.59820 | 16.00 | 4021.10 |
| 2149 | 2000.02.02 22:05 | sell | 717 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
| 2150 | 2000.02.02 22:06 | modify | 717 | 0.10 | 1.60880 | 1.61250 | 1.59870 | ||
| 2151 | 2000.02.03 00:39 | close | 717 | 0.10 | 1.60800 | 1.61250 | 1.59870 | 8.75 | 4029.85 |
| 2152 | 2000.02.03 16:59 | sell | 718 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
| 2153 | 2000.02.03 17:00 | modify | 718 | 0.10 | 1.60160 | 1.60890 | 1.59270 | ||
| 2154 | 2000.02.03 18:14 | close | 718 | 0.10 | 1.59960 | 1.60890 | 1.59270 | 20.00 | 4049.85 |
| 2155 | 2000.02.03 21:58 | sell | 719 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
| 2156 | 2000.02.03 21:59 | modify | 719 | 0.10 | 1.59770 | 1.60340 | 1.58720 | ||
| 2157 | 2000.02.03 23:11 | close | 719 | 0.10 | 1.59640 | 1.60340 | 1.58720 | 13.00 | 4062.85 |
| 2158 | 2000.02.04 01:32 | sell | 720 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
| 2159 | 2000.02.04 01:33 | modify | 720 | 0.10 | 1.59830 | 1.60580 | 1.58880 | ||
| 2160 | 2000.02.04 04:49 | close | 720 | 0.10 | 1.59990 | 1.60580 | 1.58880 | -16.00 | 4046.85 |
| 2161 | 2000.02.04 12:06 | sell | 721 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
| 2162 | 2000.02.04 12:07 | modify | 721 | 0.10 | 1.59320 | 1.60050 | 1.58350 | ||
| 2163 | 2000.02.04 12:37 | close | 721 | 0.10 | 1.59190 | 1.60050 | 1.58350 | 13.00 | 4059.85 |
| 2164 | 2000.02.04 15:22 | sell | 722 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
| 2165 | 2000.02.04 15:23 | modify | 722 | 0.10 | 1.59210 | 1.59880 | 1.58180 | ||
| 2166 | 2000.02.04 15:27 | close | 722 | 0.10 | 1.59070 | 1.59880 | 1.58180 | 14.00 | 4073.85 |
| 2167 | 2000.02.04 17:55 | sell | 723 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
| 2168 | 2000.02.04 17:56 | modify | 723 | 0.10 | 1.59290 | 1.59950 | 1.58250 | ||
| 2169 | 2000.02.04 18:00 | close | 723 | 0.10 | 1.59120 | 1.59950 | 1.58250 | 17.00 | 4090.85 |
| 2170 | 2000.02.04 19:40 | sell | 724 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
| 2171 | 2000.02.04 19:41 | modify | 724 | 0.10 | 1.59160 | 1.59840 | 1.58140 | ||
| 2172 | 2000.02.04 20:41 | close | 724 | 0.10 | 1.58960 | 1.59840 | 1.58140 | 20.00 | 4110.85 |
| 2173 | 2000.02.04 22:22 | sell | 725 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
| 2174 | 2000.02.04 22:23 | modify | 725 | 0.10 | 1.59260 | 1.59970 | 1.58270 | ||
| 2175 | 2000.02.07 00:03 | close | 725 | 0.10 | 1.59050 | 1.59970 | 1.58270 | 21.25 | 4132.10 |
| 2176 | 2000.02.07 12:55 | buy | 726 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
| 2177 | 2000.02.07 12:56 | modify | 726 | 0.10 | 1.59390 | 1.58490 | 1.60400 | ||
| 2178 | 2000.02.07 18:28 | close | 726 | 0.10 | 1.59340 | 1.58490 | 1.60400 | -5.00 | 4127.10 |
| 2179 | 2000.02.08 00:23 | buy | 727 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
| 2180 | 2000.02.08 00:24 | modify | 727 | 0.10 | 1.59740 | 1.59240 | 1.60750 | ||
| 2181 | 2000.02.08 01:24 | close | 727 | 0.10 | 1.59880 | 1.59240 | 1.60750 | 14.00 | 4141.10 |
| 2182 | 2000.02.08 07:10 | buy | 728 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
| 2183 | 2000.02.08 07:12 | modify | 728 | 0.10 | 1.60060 | 1.59620 | 1.61130 | ||
| 2184 | 2000.02.08 07:21 | close | 728 | 0.10 | 1.60200 | 1.59620 | 1.61130 | 14.00 | 4155.10 |
| 2185 | 2000.02.08 10:43 | buy | 729 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
| 2186 | 2000.02.08 10:44 | modify | 729 | 0.10 | 1.60120 | 1.59660 | 1.61170 | ||
| 2187 | 2000.02.08 11:22 | close | 729 | 0.10 | 1.60250 | 1.59660 | 1.61170 | 13.00 | 4168.10 |
| 2188 | 2000.02.08 12:37 | buy | 730 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
| 2189 | 2000.02.08 12:38 | modify | 730 | 0.10 | 1.59980 | 1.59450 | 1.60960 | ||
| 2190 | 2000.02.08 13:44 | close | 730 | 0.10 | 1.60100 | 1.59450 | 1.60960 | 12.00 | 4180.10 |
| 2191 | 2000.02.08 20:41 | buy | 731 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
| 2192 | 2000.02.08 20:42 | modify | 731 | 0.10 | 1.60950 | 1.60510 | 1.62020 | ||
| 2193 | 2000.02.08 20:58 | close | 731 | 0.10 | 1.61070 | 1.60510 | 1.62020 | 12.00 | 4192.10 |
| 2194 | 2000.02.08 23:31 | buy | 732 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
| 2195 | 2000.02.08 23:32 | modify | 732 | 0.10 | 1.61040 | 1.60610 | 1.62120 | ||
| 2196 | 2000.02.09 02:18 | close | 732 | 0.10 | 1.61130 | 1.60610 | 1.62120 | 8.20 | 4200.30 |
| 2197 | 2000.02.09 02:28 | buy | 733 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
| 2198 | 2000.02.09 02:29 | modify | 733 | 0.10 | 1.60940 | 1.60060 | 1.61850 | ||
| 2199 | 2000.02.09 02:43 | close | 733 | 0.10 | 1.61110 | 1.60060 | 1.61850 | 17.00 | 4217.30 |
| 2200 | 2000.02.09 02:45 | buy | 734 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
| 2201 | 2000.02.09 02:46 | modify | 734 | 0.10 | 1.60840 | 1.60080 | 1.61870 | ||
| 2202 | 2000.02.09 03:24 | close | 734 | 0.10 | 1.60990 | 1.60080 | 1.61870 | 15.00 | 4232.30 |
| 2203 | 2000.02.09 07:37 | buy | 735 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
| 2204 | 2000.02.09 07:38 | modify | 735 | 0.10 | 1.60740 | 1.59970 | 1.61760 | ||
| 2205 | 2000.02.09 08:25 | close | 735 | 0.10 | 1.60860 | 1.59970 | 1.61760 | 12.00 | 4244.30 |
| 2206 | 2000.02.09 10:49 | buy | 736 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
| 2207 | 2000.02.09 10:50 | modify | 736 | 0.10 | 1.60830 | 1.59980 | 1.61770 | ||
| 2208 | 2000.02.09 11:14 | close | 736 | 0.10 | 1.61040 | 1.59980 | 1.61770 | 21.00 | 4265.30 |
| 2209 | 2000.02.09 14:20 | buy | 737 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
| 2210 | 2000.02.09 14:21 | modify | 737 | 0.10 | 1.60870 | 1.60050 | 1.61840 | ||
| 2211 | 2000.02.09 14:31 | close | 737 | 0.10 | 1.60990 | 1.60050 | 1.61840 | 12.00 | 4277.30 |
| 2212 | 2000.02.10 00:23 | buy | 738 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 2213 | 2000.02.10 00:24 | modify | 738 | 0.10 | 1.61560 | 1.60910 | 1.62460 | ||
| 2214 | 2000.02.10 05:43 | close | 738 | 0.10 | 1.61630 | 1.60910 | 1.62460 | 7.00 | 4284.30 |
| 2215 | 2000.02.10 07:31 | buy | 739 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
| 2216 | 2000.02.10 07:32 | modify | 739 | 0.10 | 1.61460 | 1.60910 | 1.62460 | ||
| 2217 | 2000.02.10 08:04 | close | 739 | 0.10 | 1.61660 | 1.60910 | 1.62460 | 20.00 | 4304.30 |
| 2218 | 2000.02.10 19:05 | sell | 740 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
| 2219 | 2000.02.10 19:06 | modify | 740 | 0.10 | 1.60770 | 1.61330 | 1.59780 | ||
| 2220 | 2000.02.10 20:11 | close | 740 | 0.10 | 1.60620 | 1.61330 | 1.59780 | 15.00 | 4319.30 |
| 2221 | 2000.02.10 20:21 | sell | 741 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
| 2222 | 2000.02.10 20:22 | modify | 741 | 0.10 | 1.60850 | 1.61310 | 1.59760 | ||
| 2223 | 2000.02.10 23:21 | close | 741 | 0.10 | 1.60790 | 1.61310 | 1.59760 | 6.00 | 4325.30 |
| 2224 | 2000.02.11 22:36 | sell | 742 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
| 2225 | 2000.02.11 22:38 | modify | 742 | 0.10 | 1.59420 | 1.60020 | 1.58420 | ||
| 2226 | 2000.02.14 00:29 | close | 742 | 0.10 | 1.59300 | 1.60020 | 1.58420 | 12.25 | 4337.55 |
| 2227 | 2000.02.14 04:06 | sell | 743 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
| 2228 | 2000.02.14 04:07 | modify | 743 | 0.10 | 1.59360 | 1.60430 | 1.58340 | ||
| 2229 | 2000.02.14 04:13 | close | 743 | 0.10 | 1.59200 | 1.60430 | 1.58340 | 16.00 | 4353.55 |
| 2230 | 2000.02.14 05:01 | sell | 744 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
| 2231 | 2000.02.14 05:06 | modify | 744 | 0.10 | 1.59370 | 1.60490 | 1.58400 | ||
| 2232 | 2000.02.14 05:26 | close | 744 | 0.10 | 1.59240 | 1.60490 | 1.58400 | 13.00 | 4366.55 |
| 2233 | 2000.02.14 05:32 | sell | 745 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
| 2234 | 2000.02.14 05:37 | modify | 745 | 0.10 | 1.59370 | 1.60450 | 1.58360 | ||
| 2235 | 2000.02.14 08:25 | close | 745 | 0.10 | 1.59390 | 1.60450 | 1.58360 | -2.00 | 4364.55 |
| 2236 | 2000.02.14 16:05 | sell | 746 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
| 2237 | 2000.02.14 16:06 | modify | 746 | 0.10 | 1.59300 | 1.60360 | 1.58270 | ||
| 2238 | 2000.02.14 16:50 | close | 746 | 0.10 | 1.59180 | 1.60360 | 1.58270 | 12.00 | 4376.55 |
| 2239 | 2000.02.15 02:09 | sell | 747 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
| 2240 | 2000.02.15 02:10 | modify | 747 | 0.10 | 1.58860 | 1.59400 | 1.57810 | ||
| 2241 | 2000.02.15 06:54 | close | 747 | 0.10 | 1.58850 | 1.59400 | 1.57810 | 1.00 | 4377.55 |
| 2242 | 2000.02.15 10:22 | sell | 748 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
| 2243 | 2000.02.15 10:23 | modify | 748 | 0.10 | 1.58860 | 1.59430 | 1.57840 | ||
| 2244 | 2000.02.15 10:33 | close | 748 | 0.10 | 1.58740 | 1.59430 | 1.57840 | 12.00 | 4389.55 |
| 2245 | 2000.02.15 14:24 | sell | 749 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
| 2246 | 2000.02.15 14:25 | modify | 749 | 0.10 | 1.58830 | 1.59460 | 1.57870 | ||
| 2247 | 2000.02.15 16:19 | s/l | 749 | 0.10 | 1.59460 | 1.59460 | 1.57870 | -63.00 | 4326.55 |
| 2248 | 2000.02.15 19:20 | buy | 750 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
| 2249 | 2000.02.15 19:21 | modify | 750 | 0.10 | 1.59500 | 1.59020 | 1.60610 | ||
| 2250 | 2000.02.15 20:04 | close | 750 | 0.10 | 1.59620 | 1.59020 | 1.60610 | 12.00 | 4338.55 |
| 2251 | 2000.02.15 20:49 | buy | 751 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
| 2252 | 2000.02.15 20:50 | modify | 751 | 0.10 | 1.59440 | 1.58910 | 1.60500 | ||
| 2253 | 2000.02.15 21:08 | close | 751 | 0.10 | 1.59590 | 1.58910 | 1.60500 | 15.00 | 4353.55 |
| 2254 | 2000.02.15 23:54 | buy | 752 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
| 2255 | 2000.02.15 23:57 | modify | 752 | 0.10 | 1.59550 | 1.58950 | 1.60540 | ||
| 2256 | 2000.02.16 00:14 | close | 752 | 0.10 | 1.59680 | 1.58950 | 1.60540 | 12.20 | 4365.75 |
| 2257 | 2000.02.16 00:19 | buy | 753 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
| 2258 | 2000.02.16 00:21 | modify | 753 | 0.10 | 1.59550 | 1.58980 | 1.60640 | ||
| 2259 | 2000.02.16 00:22 | close | 753 | 0.10 | 1.59670 | 1.58980 | 1.60640 | 12.00 | 4377.75 |
| 2260 | 2000.02.16 00:29 | buy | 754 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
| 2261 | 2000.02.16 00:30 | modify | 754 | 0.10 | 1.59560 | 1.59030 | 1.60690 | ||
| 2262 | 2000.02.16 00:30 | close | 754 | 0.10 | 1.59680 | 1.59030 | 1.60690 | 12.00 | 4389.75 |
| 2263 | 2000.02.16 00:41 | buy | 755 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
| 2264 | 2000.02.16 00:45 | modify | 755 | 0.10 | 1.59540 | 1.58990 | 1.60650 | ||
| 2265 | 2000.02.16 01:08 | close | 755 | 0.10 | 1.59670 | 1.58990 | 1.60650 | 13.00 | 4402.75 |
| 2266 | 2000.02.16 01:14 | buy | 756 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
| 2267 | 2000.02.16 01:15 | modify | 756 | 0.10 | 1.59540 | 1.58920 | 1.60580 | ||
| 2268 | 2000.02.16 03:23 | close | 756 | 0.10 | 1.59660 | 1.58920 | 1.60580 | 12.00 | 4414.75 |
| 2269 | 2000.02.16 03:47 | buy | 757 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
| 2270 | 2000.02.16 03:50 | modify | 757 | 0.10 | 1.59570 | 1.58890 | 1.60550 | ||
| 2271 | 2000.02.16 04:11 | close | 757 | 0.10 | 1.59650 | 1.58890 | 1.60550 | 8.00 | 4422.75 |
| 2272 | 2000.02.16 05:21 | buy | 758 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
| 2273 | 2000.02.16 05:22 | modify | 758 | 0.10 | 1.59580 | 1.58910 | 1.60570 | ||
| 2274 | 2000.02.16 05:29 | close | 758 | 0.10 | 1.59660 | 1.58910 | 1.60570 | 8.00 | 4430.75 |
| 2275 | 2000.02.16 05:40 | buy | 759 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
| 2276 | 2000.02.16 05:42 | modify | 759 | 0.10 | 1.59590 | 1.58960 | 1.60620 | ||
| 2277 | 2000.02.16 05:53 | close | 759 | 0.10 | 1.59670 | 1.58960 | 1.60620 | 8.00 | 4438.75 |
| 2278 | 2000.02.16 06:18 | buy | 760 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
| 2279 | 2000.02.16 06:21 | modify | 760 | 0.10 | 1.59500 | 1.58830 | 1.60490 | ||
| 2280 | 2000.02.16 06:23 | close | 760 | 0.10 | 1.59650 | 1.58830 | 1.60490 | 15.00 | 4453.75 |
| 2281 | 2000.02.16 08:15 | buy | 761 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
| 2282 | 2000.02.16 08:16 | modify | 761 | 0.10 | 1.59550 | 1.58950 | 1.60610 | ||
| 2283 | 2000.02.16 09:14 | close | 761 | 0.10 | 1.59690 | 1.58950 | 1.60610 | 14.00 | 4467.75 |
| 2284 | 2000.02.16 14:18 | buy | 762 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
| 2285 | 2000.02.16 14:19 | modify | 762 | 0.10 | 1.59880 | 1.59220 | 1.60880 | ||
| 2286 | 2000.02.16 14:48 | close | 762 | 0.10 | 1.60020 | 1.59220 | 1.60880 | 14.00 | 4481.75 |
| 2287 | 2000.02.16 23:49 | buy | 763 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
| 2288 | 2000.02.16 23:50 | modify | 763 | 0.10 | 1.60730 | 1.60070 | 1.61730 | ||
| 2289 | 2000.02.17 05:47 | close | 763 | 0.10 | 1.60590 | 1.60070 | 1.61730 | -16.41 | 4465.33 |
| 2290 | 2000.02.17 08:34 | buy | 764 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
| 2291 | 2000.02.17 08:35 | modify | 764 | 0.10 | 1.60550 | 1.59900 | 1.61600 | ||
| 2292 | 2000.02.17 08:53 | close | 764 | 0.10 | 1.60690 | 1.59900 | 1.61600 | 14.00 | 4479.33 |
| 2293 | 2000.02.17 09:24 | buy | 765 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
| 2294 | 2000.02.17 09:25 | modify | 765 | 0.10 | 1.60510 | 1.59900 | 1.61600 | ||
| 2295 | 2000.02.17 09:37 | close | 765 | 0.10 | 1.60630 | 1.59900 | 1.61600 | 12.00 | 4491.33 |
| 2296 | 2000.02.17 14:16 | buy | 766 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
| 2297 | 2000.02.17 14:17 | modify | 766 | 0.10 | 1.61050 | 1.60380 | 1.62080 | ||
| 2298 | 2000.02.17 17:05 | s/l | 766 | 0.10 | 1.60380 | 1.60380 | 1.62080 | -67.00 | 4424.33 |
| 2299 | 2000.02.18 17:49 | sell | 767 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
| 2300 | 2000.02.18 17:50 | modify | 767 | 0.10 | 1.59910 | 1.60420 | 1.58880 | ||
| 2301 | 2000.02.21 00:02 | close | 767 | 0.10 | 1.60020 | 1.60420 | 1.58880 | -10.75 | 4413.58 |
| 2302 | 2000.02.21 02:51 | sell | 768 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
| 2303 | 2000.02.21 02:52 | modify | 768 | 0.10 | 1.60080 | 1.60790 | 1.59070 | ||
| 2304 | 2000.02.21 03:41 | close | 768 | 0.10 | 1.59930 | 1.60790 | 1.59070 | 15.00 | 4428.58 |
| 2305 | 2000.02.21 07:00 | sell | 769 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
| 2306 | 2000.02.21 07:01 | modify | 769 | 0.10 | 1.60050 | 1.60710 | 1.58990 | ||
| 2307 | 2000.02.21 07:17 | close | 769 | 0.10 | 1.59930 | 1.60710 | 1.58990 | 12.00 | 4440.58 |
| 2308 | 2000.02.21 07:22 | sell | 770 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
| 2309 | 2000.02.21 07:23 | modify | 770 | 0.10 | 1.60030 | 1.60740 | 1.59020 | ||
| 2310 | 2000.02.21 07:38 | close | 770 | 0.10 | 1.59910 | 1.60740 | 1.59020 | 12.00 | 4452.58 |
| 2311 | 2000.02.21 08:36 | sell | 771 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
| 2312 | 2000.02.21 08:37 | modify | 771 | 0.10 | 1.60050 | 1.60760 | 1.59040 | ||
| 2313 | 2000.02.21 12:42 | close | 771 | 0.10 | 1.59890 | 1.60760 | 1.59040 | 16.00 | 4468.58 |
| 2314 | 2000.02.22 08:02 | buy | 772 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
| 2315 | 2000.02.22 08:03 | modify | 772 | 0.10 | 1.60450 | 1.60200 | 1.61440 | ||
| 2316 | 2000.02.22 08:36 | close | 772 | 0.10 | 1.60620 | 1.60200 | 1.61440 | 17.00 | 4485.58 |
| 2317 | 2000.02.22 11:56 | buy | 773 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
| 2318 | 2000.02.22 11:57 | modify | 773 | 0.10 | 1.60690 | 1.60420 | 1.61660 | ||
| 2319 | 2000.02.22 12:06 | close | 773 | 0.10 | 1.60810 | 1.60420 | 1.61660 | 12.00 | 4497.58 |
| 2320 | 2000.02.22 13:26 | buy | 774 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
| 2321 | 2000.02.22 13:27 | modify | 774 | 0.10 | 1.60590 | 1.60390 | 1.61630 | ||
| 2322 | 2000.02.22 13:29 | close | 774 | 0.10 | 1.60720 | 1.60390 | 1.61630 | 13.00 | 4510.58 |
| 2323 | 2000.02.22 20:15 | buy | 775 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
| 2324 | 2000.02.22 20:16 | modify | 775 | 0.10 | 1.61510 | 1.61310 | 1.62550 | ||
| 2325 | 2000.02.22 20:37 | close | 775 | 0.10 | 1.61660 | 1.61310 | 1.62550 | 15.00 | 4525.58 |
| 2326 | 2000.02.22 20:47 | buy | 776 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
| 2327 | 2000.02.22 20:48 | modify | 776 | 0.10 | 1.61470 | 1.61230 | 1.62470 | ||
| 2328 | 2000.02.22 21:00 | s/l | 776 | 0.10 | 1.61230 | 1.61230 | 1.62470 | -24.00 | 4501.58 |
| 2329 | 2000.02.23 01:26 | buy | 777 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
| 2330 | 2000.02.23 01:27 | modify | 777 | 0.10 | 1.61230 | 1.60360 | 1.62300 | ||
| 2331 | 2000.02.23 02:04 | close | 777 | 0.10 | 1.61360 | 1.60360 | 1.62300 | 13.00 | 4514.58 |
| 2332 | 2000.02.23 04:55 | buy | 778 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
| 2333 | 2000.02.23 06:01 | modify | 778 | 0.10 | 1.61320 | 1.60430 | 1.62370 | ||
| 2334 | 2000.02.23 06:11 | close | 778 | 0.10 | 1.61430 | 1.60430 | 1.62370 | 11.00 | 4525.58 |
| 2335 | 2000.02.23 06:35 | buy | 779 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 2336 | 2000.02.23 06:36 | modify | 779 | 0.10 | 1.61310 | 1.60400 | 1.62340 | ||
| 2337 | 2000.02.23 06:41 | close | 779 | 0.10 | 1.61590 | 1.60400 | 1.62340 | 28.00 | 4553.58 |
| 2338 | 2000.02.23 06:58 | buy | 780 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
| 2339 | 2000.02.23 06:59 | modify | 780 | 0.10 | 1.61180 | 1.60250 | 1.62190 | ||
| 2340 | 2000.02.23 07:00 | close | 780 | 0.10 | 1.61370 | 1.60250 | 1.62190 | 19.00 | 4572.58 |
| 2341 | 2000.02.23 07:07 | buy | 781 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
| 2342 | 2000.02.23 07:09 | modify | 781 | 0.10 | 1.61190 | 1.60260 | 1.62200 | ||
| 2343 | 2000.02.23 07:22 | close | 781 | 0.10 | 1.61310 | 1.60260 | 1.62200 | 12.00 | 4584.58 |
| 2344 | 2000.02.23 22:07 | sell | 782 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
| 2345 | 2000.02.23 22:08 | modify | 782 | 0.10 | 1.60420 | 1.61330 | 1.59390 | ||
| 2346 | 2000.02.24 01:06 | close | 782 | 0.10 | 1.60360 | 1.61330 | 1.59390 | 6.75 | 4591.33 |
| 2347 | 2000.02.24 04:49 | sell | 783 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
| 2348 | 2000.02.24 04:50 | modify | 783 | 0.10 | 1.60370 | 1.61060 | 1.59360 | ||
| 2349 | 2000.02.24 07:42 | close | 783 | 0.10 | 1.60350 | 1.61060 | 1.59360 | 2.00 | 4593.33 |
| 2350 | 2000.02.24 11:24 | sell | 784 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
| 2351 | 2000.02.24 11:25 | modify | 784 | 0.10 | 1.60200 | 1.60870 | 1.59170 | ||
| 2352 | 2000.02.24 11:46 | close | 784 | 0.10 | 1.60080 | 1.60870 | 1.59170 | 12.00 | 4605.33 |
| 2353 | 2000.02.24 15:37 | sell | 785 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
| 2354 | 2000.02.24 15:38 | modify | 785 | 0.10 | 1.60020 | 1.60710 | 1.59010 | ||
| 2355 | 2000.02.24 17:58 | close | 785 | 0.10 | 1.59860 | 1.60710 | 1.59010 | 16.00 | 4621.33 |
| 2356 | 2000.02.24 20:27 | sell | 786 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
| 2357 | 2000.02.24 20:28 | modify | 786 | 0.10 | 1.60090 | 1.60730 | 1.59030 | ||
| 2358 | 2000.02.24 23:12 | close | 786 | 0.10 | 1.59990 | 1.60730 | 1.59030 | 10.00 | 4631.33 |
| 2359 | 2000.02.25 16:05 | sell | 787 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
| 2360 | 2000.02.25 16:06 | modify | 787 | 0.10 | 1.59520 | 1.59840 | 1.58450 | ||
| 2361 | 2000.02.25 16:09 | close | 787 | 0.10 | 1.59300 | 1.59840 | 1.58450 | 22.00 | 4653.33 |
| 2362 | 2000.02.25 17:05 | sell | 788 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
| 2363 | 2000.02.25 17:06 | modify | 788 | 0.10 | 1.59510 | 1.59850 | 1.58460 | ||
| 2364 | 2000.02.25 17:16 | close | 788 | 0.10 | 1.59360 | 1.59850 | 1.58460 | 15.00 | 4668.33 |
| 2365 | 2000.02.25 21:02 | sell | 789 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
| 2366 | 2000.02.25 21:05 | modify | 789 | 0.10 | 1.59390 | 1.59750 | 1.58360 | ||
| 2367 | 2000.02.28 01:33 | close | 789 | 0.10 | 1.59060 | 1.59750 | 1.58360 | 33.25 | 4701.58 |
| 2368 | 2000.02.28 13:07 | sell | 790 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
| 2369 | 2000.02.28 13:08 | modify | 790 | 0.10 | 1.59090 | 1.59640 | 1.58040 | ||
| 2370 | 2000.02.28 13:25 | close | 790 | 0.10 | 1.58940 | 1.59640 | 1.58040 | 15.00 | 4716.58 |
| 2371 | 2000.02.28 15:48 | sell | 791 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
| 2372 | 2000.02.28 15:49 | modify | 791 | 0.10 | 1.59030 | 1.59590 | 1.57990 | ||
| 2373 | 2000.02.28 18:26 | s/l | 791 | 0.10 | 1.59590 | 1.59590 | 1.57990 | -56.00 | 4660.58 |
| 2374 | 2000.02.29 01:59 | buy | 792 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
| 2375 | 2000.02.29 02:01 | modify | 792 | 0.10 | 1.59570 | 1.58950 | 1.60510 | ||
| 2376 | 2000.02.29 02:22 | close | 792 | 0.10 | 1.59740 | 1.58950 | 1.60510 | 17.00 | 4677.58 |
| 2377 | 2000.02.29 03:28 | buy | 793 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
| 2378 | 2000.02.29 03:29 | modify | 793 | 0.10 | 1.59480 | 1.59150 | 1.60710 | ||
| 2379 | 2000.02.29 03:35 | close | 793 | 0.10 | 1.59680 | 1.59150 | 1.60710 | 20.00 | 4697.58 |
| 2380 | 2000.02.29 03:39 | buy | 794 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
| 2381 | 2000.02.29 03:40 | modify | 794 | 0.10 | 1.59580 | 1.59170 | 1.60730 | ||
| 2382 | 2000.02.29 03:40 | close | 794 | 0.10 | 1.59720 | 1.59170 | 1.60730 | 14.00 | 4711.58 |
| 2383 | 2000.02.29 18:11 | sell | 795 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
| 2384 | 2000.02.29 18:12 | modify | 795 | 0.10 | 1.58250 | 1.58900 | 1.57340 | ||
| 2385 | 2000.02.29 18:31 | close | 795 | 0.10 | 1.58120 | 1.58900 | 1.57340 | 13.00 | 4724.58 |
| 2386 | 2000.02.29 19:26 | sell | 796 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
| 2387 | 2000.02.29 19:27 | modify | 796 | 0.10 | 1.58280 | 1.58890 | 1.57330 | ||
| 2388 | 2000.02.29 20:52 | close | 796 | 0.10 | 1.58130 | 1.58890 | 1.57330 | 15.00 | 4739.58 |
| 2389 | 2000.02.29 23:31 | sell | 797 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
| 2390 | 2000.02.29 23:33 | modify | 797 | 0.10 | 1.58010 | 1.58520 | 1.56960 | ||
| 2391 | 2000.03.01 00:01 | close | 797 | 0.10 | 1.57860 | 1.58520 | 1.56960 | 15.25 | 4754.83 |
| 2392 | 2000.03.01 02:48 | sell | 798 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
| 2393 | 2000.03.01 02:49 | modify | 798 | 0.10 | 1.57900 | 1.59030 | 1.56870 | ||
| 2394 | 2000.03.01 03:31 | close | 798 | 0.10 | 1.57760 | 1.59030 | 1.56870 | 14.00 | 4768.83 |
| 2395 | 2000.03.01 03:34 | sell | 799 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
| 2396 | 2000.03.01 03:35 | modify | 799 | 0.10 | 1.57910 | 1.59020 | 1.56860 | ||
| 2397 | 2000.03.01 08:09 | close | 799 | 0.10 | 1.58000 | 1.59020 | 1.56860 | -9.00 | 4759.83 |
| 2398 | 2000.03.01 15:50 | sell | 800 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
| 2399 | 2000.03.01 15:51 | modify | 800 | 0.10 | 1.58210 | 1.59360 | 1.57200 | ||
| 2400 | 2000.03.01 20:45 | close | 800 | 0.10 | 1.58650 | 1.59360 | 1.57200 | -44.00 | 4715.83 |
| 2401 | 2000.03.01 21:53 | buy | 801 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
| 2402 | 2000.03.01 21:54 | modify | 801 | 0.10 | 1.58550 | 1.57470 | 1.59630 | ||
| 2403 | 2000.03.01 22:00 | close | 801 | 0.10 | 1.58710 | 1.57470 | 1.59630 | 16.00 | 4731.83 |
| 2404 | 2000.03.01 23:03 | buy | 802 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
| 2405 | 2000.03.01 23:05 | modify | 802 | 0.10 | 1.58530 | 1.57360 | 1.59520 | ||
| 2406 | 2000.03.02 01:57 | close | 802 | 0.10 | 1.58650 | 1.57360 | 1.59520 | 9.59 | 4741.42 |
| 2407 | 2000.03.03 00:25 | sell | 803 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
| 2408 | 2000.03.03 00:26 | modify | 803 | 0.10 | 1.57690 | 1.58260 | 1.56640 | ||
| 2409 | 2000.03.03 00:36 | close | 803 | 0.10 | 1.57570 | 1.58260 | 1.56640 | 12.00 | 4753.42 |
| 2410 | 2000.03.03 01:02 | sell | 804 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 2411 | 2000.03.03 01:03 | modify | 804 | 0.10 | 1.57670 | 1.58240 | 1.56620 | ||
| 2412 | 2000.03.03 03:59 | close | 804 | 0.10 | 1.57560 | 1.58240 | 1.56620 | 11.00 | 4764.42 |
| 2413 | 2000.03.03 05:23 | sell | 805 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
| 2414 | 2000.03.03 05:24 | modify | 805 | 0.10 | 1.57880 | 1.58550 | 1.56930 | ||
| 2415 | 2000.03.03 05:55 | close | 805 | 0.10 | 1.57740 | 1.58550 | 1.56930 | 14.00 | 4778.42 |
| 2416 | 2000.03.06 17:52 | sell | 806 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
| 2417 | 2000.03.06 17:53 | modify | 806 | 0.10 | 1.57390 | 1.57770 | 1.56350 | ||
| 2418 | 2000.03.06 18:27 | close | 806 | 0.10 | 1.57250 | 1.57770 | 1.56350 | 14.00 | 4792.42 |
| 2419 | 2000.03.06 18:31 | sell | 807 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
| 2420 | 2000.03.06 18:32 | modify | 807 | 0.10 | 1.57380 | 1.57690 | 1.56270 | ||
| 2421 | 2000.03.06 18:37 | close | 807 | 0.10 | 1.57260 | 1.57690 | 1.56270 | 12.00 | 4804.42 |
| 2422 | 2000.03.06 19:56 | sell | 808 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
| 2423 | 2000.03.06 19:58 | modify | 808 | 0.10 | 1.57390 | 1.57750 | 1.56330 | ||
| 2424 | 2000.03.06 20:09 | close | 808 | 0.10 | 1.57250 | 1.57750 | 1.56330 | 14.00 | 4818.42 |
| 2425 | 2000.03.06 20:50 | sell | 809 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 2426 | 2000.03.06 20:51 | modify | 809 | 0.10 | 1.57440 | 1.57790 | 1.56370 | ||
| 2427 | 2000.03.06 21:09 | close | 809 | 0.10 | 1.57270 | 1.57790 | 1.56370 | 17.00 | 4835.42 |
| 2428 | 2000.03.06 22:13 | sell | 810 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
| 2429 | 2000.03.06 22:14 | modify | 810 | 0.10 | 1.57470 | 1.57900 | 1.56480 | ||
| 2430 | 2000.03.07 00:17 | close | 810 | 0.10 | 1.57400 | 1.57900 | 1.56480 | 7.25 | 4842.67 |
| 2431 | 2000.03.07 00:39 | sell | 811 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
| 2432 | 2000.03.07 00:42 | modify | 811 | 0.10 | 1.57540 | 1.58020 | 1.56480 | ||
| 2433 | 2000.03.07 01:35 | close | 811 | 0.10 | 1.57400 | 1.58020 | 1.56480 | 14.00 | 4856.67 |
| 2434 | 2000.03.07 11:44 | sell | 812 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
| 2435 | 2000.03.07 11:45 | modify | 812 | 0.10 | 1.57360 | 1.57870 | 1.56330 | ||
| 2436 | 2000.03.07 13:28 | close | 812 | 0.10 | 1.57230 | 1.57870 | 1.56330 | 13.00 | 4869.67 |
| 2437 | 2000.03.08 00:26 | buy | 813 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
| 2438 | 2000.03.08 00:27 | modify | 813 | 0.10 | 1.57960 | 1.57420 | 1.59030 | ||
| 2439 | 2000.03.08 00:57 | close | 813 | 0.10 | 1.58160 | 1.57420 | 1.59030 | 20.00 | 4889.67 |
| 2440 | 2000.03.08 01:02 | buy | 814 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
| 2441 | 2000.03.08 01:04 | modify | 814 | 0.10 | 1.57960 | 1.57460 | 1.59070 | ||
| 2442 | 2000.03.08 02:42 | close | 814 | 0.10 | 1.58060 | 1.57460 | 1.59070 | 10.00 | 4899.67 |
| 2443 | 2000.03.08 03:21 | buy | 815 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
| 2444 | 2000.03.08 03:22 | modify | 815 | 0.10 | 1.57920 | 1.57310 | 1.58920 | ||
| 2445 | 2000.03.08 03:41 | close | 815 | 0.10 | 1.58040 | 1.57310 | 1.58920 | 12.00 | 4911.67 |
| 2446 | 2000.03.08 04:49 | buy | 816 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
| 2447 | 2000.03.08 04:50 | modify | 816 | 0.10 | 1.57930 | 1.57370 | 1.58980 | ||
| 2448 | 2000.03.08 07:02 | close | 816 | 0.10 | 1.58030 | 1.57370 | 1.58980 | 10.00 | 4921.67 |
| 2449 | 2000.03.08 08:55 | buy | 817 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
| 2450 | 2000.03.08 08:56 | modify | 817 | 0.10 | 1.57900 | 1.57310 | 1.58920 | ||
| 2451 | 2000.03.08 09:00 | close | 817 | 0.10 | 1.58030 | 1.57310 | 1.58920 | 13.00 | 4934.67 |
| 2452 | 2000.03.08 09:06 | buy | 818 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
| 2453 | 2000.03.08 09:07 | modify | 818 | 0.10 | 1.57940 | 1.57350 | 1.58960 | ||
| 2454 | 2000.03.08 09:15 | close | 818 | 0.10 | 1.58060 | 1.57350 | 1.58960 | 12.00 | 4946.67 |
| 2455 | 2000.03.08 09:48 | buy | 819 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
| 2456 | 2000.03.08 09:49 | modify | 819 | 0.10 | 1.57980 | 1.57470 | 1.59080 | ||
| 2457 | 2000.03.08 13:55 | close | 819 | 0.10 | 1.57930 | 1.57470 | 1.59080 | -5.00 | 4941.67 |
| 2458 | 2000.03.08 20:07 | buy | 820 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
| 2459 | 2000.03.08 20:08 | modify | 820 | 0.10 | 1.58250 | 1.57620 | 1.59230 | ||
| 2460 | 2000.03.08 23:07 | close | 820 | 0.10 | 1.58210 | 1.57620 | 1.59230 | -4.00 | 4937.67 |
| 2461 | 2000.03.09 02:39 | buy | 821 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
| 2462 | 2000.03.09 02:40 | modify | 821 | 0.10 | 1.58250 | 1.57620 | 1.59250 | ||
| 2463 | 2000.03.09 07:22 | close | 821 | 0.10 | 1.58120 | 1.57620 | 1.59250 | -13.00 | 4924.67 |
| 2464 | 2000.03.10 15:34 | sell | 822 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
| 2465 | 2000.03.10 15:35 | modify | 822 | 0.10 | 1.57900 | 1.58200 | 1.56870 | ||
| 2466 | 2000.03.10 18:17 | close | 822 | 0.10 | 1.57790 | 1.58200 | 1.56870 | 11.00 | 4935.67 |
| 2467 | 2000.03.10 19:57 | sell | 823 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
| 2468 | 2000.03.10 19:58 | modify | 823 | 0.10 | 1.57960 | 1.58260 | 1.56930 | ||
| 2469 | 2000.03.10 20:32 | close | 823 | 0.10 | 1.57830 | 1.58260 | 1.56930 | 13.00 | 4948.67 |
| 2470 | 2000.03.13 00:28 | sell | 824 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
| 2471 | 2000.03.13 00:29 | modify | 824 | 0.10 | 1.57770 | 1.58180 | 1.56770 | ||
| 2472 | 2000.03.13 01:09 | close | 824 | 0.10 | 1.57610 | 1.58180 | 1.56770 | 16.00 | 4964.67 |
| 2473 | 2000.03.13 01:18 | sell | 825 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
| 2474 | 2000.03.13 01:21 | modify | 825 | 0.10 | 1.57770 | 1.58240 | 1.56830 | ||
| 2475 | 2000.03.13 01:56 | close | 825 | 0.10 | 1.57610 | 1.58240 | 1.56830 | 16.00 | 4980.67 |
| 2476 | 2000.03.13 03:23 | sell | 826 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
| 2477 | 2000.03.13 03:24 | modify | 826 | 0.10 | 1.57780 | 1.58200 | 1.56790 | ||
| 2478 | 2000.03.13 03:27 | close | 826 | 0.10 | 1.57640 | 1.58200 | 1.56790 | 14.00 | 4994.67 |
| 2479 | 2000.03.13 03:50 | sell | 827 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
| 2480 | 2000.03.13 03:51 | modify | 827 | 0.10 | 1.57800 | 1.58120 | 1.56710 | ||
| 2481 | 2000.03.13 05:15 | close | 827 | 0.10 | 1.57670 | 1.58120 | 1.56710 | 13.00 | 5007.67 |
| 2482 | 2000.03.14 10:54 | sell | 828 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
| 2483 | 2000.03.14 10:55 | modify | 828 | 0.10 | 1.57350 | 1.57740 | 1.56350 | ||
| 2484 | 2000.03.14 11:20 | close | 828 | 0.10 | 1.57210 | 1.57740 | 1.56350 | 14.00 | 5021.67 |
| 2485 | 2000.03.14 15:12 | sell | 829 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
| 2486 | 2000.03.14 15:13 | modify | 829 | 0.10 | 1.57250 | 1.57670 | 1.56280 | ||
| 2487 | 2000.03.14 16:16 | close | 829 | 0.10 | 1.57100 | 1.57670 | 1.56280 | 15.00 | 5036.67 |
| 2488 | 2000.03.15 15:43 | sell | 830 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
| 2489 | 2000.03.15 15:44 | modify | 830 | 0.10 | 1.57280 | 1.57850 | 1.56290 | ||
| 2490 | 2000.03.15 19:40 | close | 830 | 0.10 | 1.57270 | 1.57850 | 1.56290 | 1.00 | 5037.67 |
| 2491 | 2000.03.20 13:56 | sell | 831 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
| 2492 | 2000.03.20 13:57 | modify | 831 | 0.10 | 1.56810 | 1.57090 | 1.55730 | ||
| 2493 | 2000.03.20 14:03 | close | 831 | 0.10 | 1.56690 | 1.57090 | 1.55730 | 12.00 | 5049.67 |
| 2494 | 2000.03.20 17:47 | sell | 832 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
| 2495 | 2000.03.20 17:48 | modify | 832 | 0.10 | 1.56780 | 1.57140 | 1.55780 | ||
| 2496 | 2000.03.20 18:18 | s/l | 832 | 0.10 | 1.57140 | 1.57140 | 1.55780 | -36.00 | 5013.67 |
| 2497 | 2000.03.21 18:51 | buy | 833 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
| 2498 | 2000.03.21 18:52 | modify | 833 | 0.10 | 1.57140 | 1.56640 | 1.58170 | ||
| 2499 | 2000.03.21 19:13 | close | 833 | 0.10 | 1.57270 | 1.56640 | 1.58170 | 13.00 | 5026.67 |
| 2500 | 2000.03.21 22:26 | buy | 834 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
| 2501 | 2000.03.21 22:29 | modify | 834 | 0.10 | 1.57220 | 1.56700 | 1.58230 | ||
| 2502 | 2000.03.22 03:38 | close | 834 | 0.10 | 1.57010 | 1.56700 | 1.58230 | -21.80 | 5004.87 |
| 2503 | 2000.03.22 13:52 | sell | 835 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
| 2504 | 2000.03.22 13:53 | modify | 835 | 0.10 | 1.56770 | 1.57290 | 1.55760 | ||
| 2505 | 2000.03.22 14:08 | close | 835 | 0.10 | 1.56650 | 1.57290 | 1.55760 | 12.00 | 5016.87 |
| 2506 | 2000.03.22 14:16 | sell | 836 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
| 2507 | 2000.03.22 14:17 | modify | 836 | 0.10 | 1.56780 | 1.57260 | 1.55730 | ||
| 2508 | 2000.03.22 14:23 | close | 836 | 0.10 | 1.56640 | 1.57260 | 1.55730 | 14.00 | 5030.87 |
| 2509 | 2000.03.22 16:52 | sell | 837 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
| 2510 | 2000.03.22 16:53 | modify | 837 | 0.10 | 1.56710 | 1.57230 | 1.55700 | ||
| 2511 | 2000.03.22 18:26 | s/l | 837 | 0.10 | 1.57230 | 1.57230 | 1.55700 | -52.00 | 4978.87 |
| 2512 | 2000.03.22 23:55 | buy | 838 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
| 2513 | 2000.03.22 23:57 | modify | 838 | 0.10 | 1.57720 | 1.57310 | 1.58840 | ||
| 2514 | 2000.03.23 00:04 | close | 838 | 0.10 | 1.57950 | 1.57310 | 1.58840 | 20.59 | 4999.46 |
| 2515 | 2000.03.23 01:31 | buy | 839 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
| 2516 | 2000.03.23 01:33 | modify | 839 | 0.10 | 1.57660 | 1.56810 | 1.58710 | ||
| 2517 | 2000.03.23 02:14 | close | 839 | 0.10 | 1.57780 | 1.56810 | 1.58710 | 12.00 | 5011.46 |
| 2518 | 2000.03.23 03:05 | buy | 840 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
| 2519 | 2000.03.23 03:06 | modify | 840 | 0.10 | 1.57660 | 1.56850 | 1.58750 | ||
| 2520 | 2000.03.23 04:36 | close | 840 | 0.10 | 1.57760 | 1.56850 | 1.58750 | 10.00 | 5021.46 |
| 2521 | 2000.03.23 04:38 | buy | 841 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
| 2522 | 2000.03.23 04:39 | modify | 841 | 0.10 | 1.57690 | 1.56830 | 1.58730 | ||
| 2523 | 2000.03.23 04:41 | close | 841 | 0.10 | 1.57780 | 1.56830 | 1.58730 | 9.00 | 5030.46 |
| 2524 | 2000.03.23 04:57 | buy | 842 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
| 2525 | 2000.03.23 04:58 | modify | 842 | 0.10 | 1.57700 | 1.56810 | 1.58710 | ||
| 2526 | 2000.03.23 05:34 | close | 842 | 0.10 | 1.57750 | 1.56810 | 1.58710 | 5.00 | 5035.46 |
| 2527 | 2000.03.23 05:55 | buy | 843 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 2528 | 2000.03.23 05:57 | modify | 843 | 0.10 | 1.57670 | 1.56780 | 1.58680 | ||
| 2529 | 2000.03.23 06:06 | close | 843 | 0.10 | 1.57750 | 1.56780 | 1.58680 | 8.00 | 5043.46 |
| 2530 | 2000.03.23 06:07 | buy | 844 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 2531 | 2000.03.23 06:09 | modify | 844 | 0.10 | 1.57670 | 1.56790 | 1.58690 | ||
| 2532 | 2000.03.23 06:17 | close | 844 | 0.10 | 1.57740 | 1.56790 | 1.58690 | 7.00 | 5050.46 |
| 2533 | 2000.03.23 06:19 | buy | 845 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
| 2534 | 2000.03.23 06:20 | modify | 845 | 0.10 | 1.57680 | 1.56840 | 1.58740 | ||
| 2535 | 2000.03.23 06:23 | close | 845 | 0.10 | 1.57760 | 1.56840 | 1.58740 | 8.00 | 5058.46 |
| 2536 | 2000.03.23 06:35 | buy | 846 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
| 2537 | 2000.03.23 06:36 | modify | 846 | 0.10 | 1.57660 | 1.56780 | 1.58680 | ||
| 2538 | 2000.03.23 06:45 | close | 846 | 0.10 | 1.57730 | 1.56780 | 1.58680 | 7.00 | 5065.46 |
| 2539 | 2000.03.23 06:59 | buy | 847 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
| 2540 | 2000.03.23 07:00 | modify | 847 | 0.10 | 1.57640 | 1.56750 | 1.58650 | ||
| 2541 | 2000.03.23 07:18 | close | 847 | 0.10 | 1.57730 | 1.56750 | 1.58650 | 9.00 | 5074.46 |
| 2542 | 2000.03.23 07:24 | buy | 848 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 2543 | 2000.03.23 07:25 | modify | 848 | 0.10 | 1.57670 | 1.56810 | 1.58710 | ||
| 2544 | 2000.03.23 07:28 | close | 848 | 0.10 | 1.57730 | 1.56810 | 1.58710 | 6.00 | 5080.46 |
| 2545 | 2000.03.23 09:37 | buy | 849 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
| 2546 | 2000.03.23 09:38 | modify | 849 | 0.10 | 1.57530 | 1.56620 | 1.58520 | ||
| 2547 | 2000.03.23 10:01 | close | 849 | 0.10 | 1.57680 | 1.56620 | 1.58520 | 15.00 | 5095.46 |
| 2548 | 2000.03.24 01:28 | buy | 850 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
| 2549 | 2000.03.24 01:29 | modify | 850 | 0.10 | 1.58550 | 1.57970 | 1.59690 | ||
| 2550 | 2000.03.24 01:34 | close | 850 | 0.10 | 1.58670 | 1.57970 | 1.59690 | 12.00 | 5107.46 |
| 2551 | 2000.03.24 02:01 | buy | 851 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
| 2552 | 2000.03.24 02:02 | modify | 851 | 0.10 | 1.58650 | 1.57940 | 1.59660 | ||
| 2553 | 2000.03.24 02:08 | close | 851 | 0.10 | 1.58730 | 1.57940 | 1.59660 | 8.00 | 5115.46 |
| 2554 | 2000.03.24 02:12 | buy | 852 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
| 2555 | 2000.03.24 02:13 | modify | 852 | 0.10 | 1.58640 | 1.57950 | 1.59670 | ||
| 2556 | 2000.03.24 02:16 | close | 852 | 0.10 | 1.58740 | 1.57950 | 1.59670 | 10.00 | 5125.46 |
| 2557 | 2000.03.24 06:41 | buy | 853 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
| 2558 | 2000.03.24 06:42 | modify | 853 | 0.10 | 1.58810 | 1.58130 | 1.59850 | ||
| 2559 | 2000.03.24 09:03 | close | 853 | 0.10 | 1.58810 | 1.58130 | 1.59850 | 0.00 | 5125.46 |
| 2560 | 2000.03.24 12:14 | buy | 854 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
| 2561 | 2000.03.24 12:15 | modify | 854 | 0.10 | 1.58760 | 1.58060 | 1.59780 | ||
| 2562 | 2000.03.24 12:45 | close | 854 | 0.10 | 1.58910 | 1.58060 | 1.59780 | 15.00 | 5140.46 |
| 2563 | 2000.03.24 13:10 | buy | 855 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
| 2564 | 2000.03.24 13:12 | modify | 855 | 0.10 | 1.58720 | 1.57960 | 1.59680 | ||
| 2565 | 2000.03.24 13:55 | close | 855 | 0.10 | 1.58860 | 1.57960 | 1.59680 | 14.00 | 5154.46 |
| 2566 | 2000.03.24 15:04 | buy | 856 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
| 2567 | 2000.03.24 15:05 | modify | 856 | 0.10 | 1.58590 | 1.57860 | 1.59580 | ||
| 2568 | 2000.03.24 15:41 | close | 856 | 0.10 | 1.58720 | 1.57860 | 1.59580 | 13.00 | 5167.46 |
| 2569 | 2000.03.27 04:09 | buy | 857 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
| 2570 | 2000.03.27 04:10 | modify | 857 | 0.10 | 1.59190 | 1.58690 | 1.60240 | ||
| 2571 | 2000.03.27 04:53 | close | 857 | 0.10 | 1.59320 | 1.58690 | 1.60240 | 13.00 | 5180.46 |
| 2572 | 2000.03.27 13:59 | buy | 858 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
| 2573 | 2000.03.27 14:00 | modify | 858 | 0.10 | 1.59670 | 1.59110 | 1.60660 | ||
| 2574 | 2000.03.27 15:49 | s/l | 858 | 0.10 | 1.59110 | 1.59110 | 1.60660 | -56.00 | 5124.46 |
| 2575 | 2000.03.27 21:14 | sell | 859 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
| 2576 | 2000.03.27 21:15 | modify | 859 | 0.10 | 1.58650 | 1.59170 | 1.57620 | ||
| 2577 | 2000.03.28 01:47 | close | 859 | 0.10 | 1.58690 | 1.59170 | 1.57620 | -3.75 | 5120.71 |
| 2578 | 2000.03.28 02:13 | sell | 860 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
| 2579 | 2000.03.28 02:14 | modify | 860 | 0.10 | 1.58860 | 1.59620 | 1.57820 | ||
| 2580 | 2000.03.28 05:59 | close | 860 | 0.10 | 1.58830 | 1.59620 | 1.57820 | 3.00 | 5123.71 |
| 2581 | 2000.03.28 14:40 | sell | 861 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
| 2582 | 2000.03.28 14:41 | modify | 861 | 0.10 | 1.58700 | 1.59530 | 1.57730 | ||
| 2583 | 2000.03.28 16:57 | close | 861 | 0.10 | 1.58560 | 1.59530 | 1.57730 | 14.00 | 5137.71 |
| 2584 | 2000.03.29 12:29 | sell | 862 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
| 2585 | 2000.03.29 12:30 | modify | 862 | 0.10 | 1.58750 | 1.59100 | 1.57710 | ||
| 2586 | 2000.03.29 13:00 | close | 862 | 0.10 | 1.58620 | 1.59100 | 1.57710 | 13.00 | 5150.71 |
| 2587 | 2000.03.29 14:32 | sell | 863 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
| 2588 | 2000.03.29 14:33 | modify | 863 | 0.10 | 1.58760 | 1.59160 | 1.57770 | ||
| 2589 | 2000.03.29 15:32 | close | 863 | 0.10 | 1.58610 | 1.59160 | 1.57770 | 15.00 | 5165.71 |
| 2590 | 2000.03.29 22:49 | buy | 864 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
| 2591 | 2000.03.29 22:50 | modify | 864 | 0.10 | 1.59310 | 1.58910 | 1.60300 | ||
| 2592 | 2000.03.30 00:06 | close | 864 | 0.10 | 1.59620 | 1.58910 | 1.60300 | 28.59 | 5194.29 |
| 2593 | 2000.03.30 01:50 | buy | 865 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
| 2594 | 2000.03.30 01:51 | modify | 865 | 0.10 | 1.59230 | 1.58480 | 1.60240 | ||
| 2595 | 2000.03.30 02:04 | close | 865 | 0.10 | 1.59370 | 1.58480 | 1.60240 | 14.00 | 5208.29 |
| 2596 | 2000.03.30 02:06 | buy | 866 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
| 2597 | 2000.03.30 02:07 | modify | 866 | 0.10 | 1.59270 | 1.58550 | 1.60310 | ||
| 2598 | 2000.03.30 06:41 | close | 866 | 0.10 | 1.59340 | 1.58550 | 1.60310 | 7.00 | 5215.29 |
| 2599 | 2000.03.30 23:39 | buy | 867 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
| 2600 | 2000.03.30 23:42 | modify | 867 | 0.10 | 1.59490 | 1.58790 | 1.60550 | ||
| 2601 | 2000.03.31 05:14 | close | 867 | 0.10 | 1.59370 | 1.58790 | 1.60550 | -12.80 | 5202.49 |
| 2602 | 2000.04.03 09:03 | sell | 868 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
| 2603 | 2000.04.03 09:04 | modify | 868 | 0.10 | 1.59000 | 1.59300 | 1.57900 | ||
| 2604 | 2000.04.03 09:33 | close | 868 | 0.10 | 1.58880 | 1.59300 | 1.57900 | 12.00 | 5214.49 |
| 2605 | 2000.04.03 11:13 | sell | 869 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
| 2606 | 2000.04.03 11:14 | modify | 869 | 0.10 | 1.58970 | 1.59370 | 1.57970 | ||
| 2607 | 2000.04.03 11:49 | s/l | 869 | 0.10 | 1.59370 | 1.59370 | 1.57970 | -40.00 | 5174.49 |
| 2608 | 2000.04.03 20:25 | buy | 870 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
| 2609 | 2000.04.03 20:26 | modify | 870 | 0.10 | 1.59650 | 1.59250 | 1.60650 | ||
| 2610 | 2000.04.03 20:55 | close | 870 | 0.10 | 1.59820 | 1.59250 | 1.60650 | 17.00 | 5191.49 |
| 2611 | 2000.04.03 23:18 | buy | 871 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
| 2612 | 2000.04.03 23:20 | modify | 871 | 0.10 | 1.59650 | 1.59230 | 1.60630 | ||
| 2613 | 2000.04.04 02:43 | close | 871 | 0.10 | 1.59780 | 1.59230 | 1.60630 | 12.20 | 5203.69 |
| 2614 | 2000.04.04 07:42 | buy | 872 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
| 2615 | 2000.04.04 07:44 | modify | 872 | 0.10 | 1.59780 | 1.59240 | 1.60840 | ||
| 2616 | 2000.04.04 08:29 | close | 872 | 0.10 | 1.59900 | 1.59240 | 1.60840 | 12.00 | 5215.69 |
| 2617 | 2000.04.04 09:16 | buy | 873 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
| 2618 | 2000.04.04 09:17 | modify | 873 | 0.10 | 1.59730 | 1.59110 | 1.60710 | ||
| 2619 | 2000.04.04 10:00 | close | 873 | 0.10 | 1.59860 | 1.59110 | 1.60710 | 13.00 | 5228.69 |
| 2620 | 2000.04.05 01:35 | sell | 874 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
| 2621 | 2000.04.05 01:36 | modify | 874 | 0.10 | 1.59360 | 1.60100 | 1.58340 | ||
| 2622 | 2000.04.05 02:24 | close | 874 | 0.10 | 1.59250 | 1.60100 | 1.58340 | 11.00 | 5239.69 |
| 2623 | 2000.04.05 02:25 | sell | 875 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
| 2624 | 2000.04.05 02:26 | modify | 875 | 0.10 | 1.59360 | 1.60070 | 1.58310 | ||
| 2625 | 2000.04.05 13:35 | close | 875 | 0.10 | 1.59220 | 1.60070 | 1.58310 | 14.00 | 5253.69 |
| 2626 | 2000.04.05 16:57 | sell | 876 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
| 2627 | 2000.04.05 16:58 | modify | 876 | 0.10 | 1.59100 | 1.59820 | 1.58060 | ||
| 2628 | 2000.04.05 17:38 | close | 876 | 0.10 | 1.58980 | 1.59820 | 1.58060 | 12.00 | 5265.69 |
| 2629 | 2000.04.05 22:57 | sell | 877 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
| 2630 | 2000.04.05 22:58 | modify | 877 | 0.10 | 1.58490 | 1.59240 | 1.57480 | ||
| 2631 | 2000.04.05 23:04 | close | 877 | 0.10 | 1.58360 | 1.59240 | 1.57480 | 13.00 | 5278.69 |
| 2632 | 2000.04.06 00:22 | sell | 878 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
| 2633 | 2000.04.06 00:24 | modify | 878 | 0.10 | 1.58530 | 1.59210 | 1.57470 | ||
| 2634 | 2000.04.06 00:55 | close | 878 | 0.10 | 1.58280 | 1.59210 | 1.57470 | 25.00 | 5303.69 |
| 2635 | 2000.04.06 02:02 | sell | 879 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
| 2636 | 2000.04.06 02:03 | modify | 879 | 0.10 | 1.58620 | 1.59260 | 1.57520 | ||
| 2637 | 2000.04.06 02:43 | close | 879 | 0.10 | 1.58250 | 1.59260 | 1.57520 | 37.00 | 5340.69 |
| 2638 | 2000.04.06 07:35 | sell | 880 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
| 2639 | 2000.04.06 07:36 | modify | 880 | 0.10 | 1.58680 | 1.59360 | 1.57620 | ||
| 2640 | 2000.04.06 07:42 | close | 880 | 0.10 | 1.58600 | 1.59360 | 1.57620 | 8.00 | 5348.69 |
| 2641 | 2000.04.06 10:58 | sell | 881 | 0.10 | 1.58580 | 0.00000 | 0.00000 | ||
| 2642 | 2000.04.06 10:59 | modify | 881 | 0.10 | 1.58580 | 1.59270 | 1.57530 | ||
| 2643 | 2000.04.06 13:33 | close | 881 | 0.10 | 1.58460 | 1.59270 | 1.57530 | 12.00 | 5360.69 |
| 2644 | 2000.04.06 20:41 | sell | 882 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
| 2645 | 2000.04.06 20:42 | modify | 882 | 0.10 | 1.58040 | 1.58870 | 1.57130 | ||
| 2646 | 2000.04.06 23:09 | close | 882 | 0.10 | 1.57980 | 1.58870 | 1.57130 | 6.00 | 5366.69 |
| 2647 | 2000.04.07 01:24 | sell | 883 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
| 2648 | 2000.04.07 01:26 | modify | 883 | 0.10 | 1.58160 | 1.58690 | 1.57150 | ||
| 2649 | 2000.04.07 01:52 | close | 883 | 0.10 | 1.57960 | 1.58690 | 1.57150 | 20.00 | 5386.69 |
| 2650 | 2000.04.07 04:12 | sell | 884 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
| 2651 | 2000.04.07 04:13 | modify | 884 | 0.10 | 1.58080 | 1.58560 | 1.57020 | ||
| 2652 | 2000.04.07 07:31 | close | 884 | 0.10 | 1.58020 | 1.58560 | 1.57020 | 6.00 | 5392.69 |
| 2653 | 2000.04.11 00:44 | buy | 885 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
| 2654 | 2000.04.11 00:46 | modify | 885 | 0.10 | 1.58390 | 1.57970 | 1.59420 | ||
| 2655 | 2000.04.11 02:02 | close | 885 | 0.10 | 1.58580 | 1.57970 | 1.59420 | 19.00 | 5411.69 |
| 2656 | 2000.04.11 13:07 | buy | 886 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
| 2657 | 2000.04.11 13:08 | modify | 886 | 0.10 | 1.58510 | 1.58060 | 1.59510 | ||
| 2658 | 2000.04.11 15:09 | close | 886 | 0.10 | 1.58630 | 1.58060 | 1.59510 | 12.00 | 5423.69 |
| 2659 | 2000.04.11 19:01 | buy | 887 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
| 2660 | 2000.04.11 19:02 | modify | 887 | 0.10 | 1.58640 | 1.58230 | 1.59680 | ||
| 2661 | 2000.04.11 22:12 | close | 887 | 0.10 | 1.58690 | 1.58230 | 1.59680 | 5.00 | 5428.69 |
| 2662 | 2000.04.17 09:04 | buy | 888 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
| 2663 | 2000.04.17 09:05 | modify | 888 | 0.10 | 1.58950 | 1.58550 | 1.59950 | ||
| 2664 | 2000.04.17 16:53 | s/l | 888 | 0.10 | 1.58550 | 1.58550 | 1.59950 | -40.00 | 5388.69 |
| 2665 | 2000.04.18 06:53 | sell | 889 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
| 2666 | 2000.04.18 06:56 | modify | 889 | 0.10 | 1.57910 | 1.58660 | 1.56960 | ||
| 2667 | 2000.04.18 08:04 | close | 889 | 0.10 | 1.57780 | 1.58660 | 1.56960 | 13.00 | 5401.69 |
| 2668 | 2000.04.18 11:02 | sell | 890 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
| 2669 | 2000.04.18 11:03 | modify | 890 | 0.10 | 1.57980 | 1.58660 | 1.56960 | ||
| 2670 | 2000.04.18 14:54 | close | 890 | 0.10 | 1.58080 | 1.58660 | 1.56960 | -10.00 | 5391.69 |
| 2671 | 2000.04.18 19:13 | sell | 891 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
| 2672 | 2000.04.18 19:15 | modify | 891 | 0.10 | 1.57990 | 1.58670 | 1.56970 | ||
| 2673 | 2000.04.18 19:40 | close | 891 | 0.10 | 1.57860 | 1.58670 | 1.56970 | 13.00 | 5404.69 |
| 2674 | 2000.04.19 02:42 | sell | 892 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
| 2675 | 2000.04.19 02:43 | modify | 892 | 0.10 | 1.57790 | 1.58240 | 1.56760 | ||
| 2676 | 2000.04.19 03:52 | close | 892 | 0.10 | 1.57650 | 1.58240 | 1.56760 | 14.00 | 5418.69 |
| 2677 | 2000.04.19 04:36 | sell | 893 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
| 2678 | 2000.04.19 04:37 | modify | 893 | 0.10 | 1.57760 | 1.58220 | 1.56740 | ||
| 2679 | 2000.04.19 04:43 | close | 893 | 0.10 | 1.57650 | 1.58220 | 1.56740 | 11.00 | 5429.69 |
| 2680 | 2000.04.19 04:58 | sell | 894 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
| 2681 | 2000.04.19 05:01 | modify | 894 | 0.10 | 1.57760 | 1.58220 | 1.56740 | ||
| 2682 | 2000.04.19 08:06 | close | 894 | 0.10 | 1.57680 | 1.58220 | 1.56740 | 8.00 | 5437.69 |
| 2683 | 2000.04.24 04:54 | sell | 895 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
| 2684 | 2000.04.24 04:55 | modify | 895 | 0.10 | 1.57680 | 1.57880 | 1.56620 | ||
| 2685 | 2000.04.24 12:13 | s/l | 895 | 0.10 | 1.57880 | 1.57880 | 1.56620 | -20.00 | 5417.69 |
| 2686 | 2000.04.26 23:40 | sell | 896 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
| 2687 | 2000.04.26 23:41 | modify | 896 | 0.10 | 1.57630 | 1.58080 | 1.56630 | ||
| 2688 | 2000.04.27 01:09 | close | 896 | 0.10 | 1.57510 | 1.58080 | 1.56630 | 12.75 | 5430.44 |
| 2689 | 2000.04.27 14:41 | sell | 897 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 2690 | 2000.04.27 14:42 | modify | 897 | 0.10 | 1.57440 | 1.57830 | 1.56460 | ||
| 2691 | 2000.04.27 14:45 | s/l | 897 | 0.10 | 1.57830 | 1.57830 | 1.56460 | -39.00 | 5391.44 |
| 2692 | 2000.04.28 13:51 | sell | 898 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
| 2693 | 2000.04.28 13:52 | modify | 898 | 0.10 | 1.56860 | 1.57330 | 1.55850 | ||
| 2694 | 2000.04.28 13:59 | close | 898 | 0.10 | 1.56730 | 1.57330 | 1.55850 | 13.00 | 5404.44 |
| 2695 | 2000.04.28 14:17 | sell | 899 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
| 2696 | 2000.04.28 14:18 | modify | 899 | 0.10 | 1.56870 | 1.57370 | 1.55890 | ||
| 2697 | 2000.04.28 14:31 | close | 899 | 0.10 | 1.56720 | 1.57370 | 1.55890 | 15.00 | 5419.44 |
| 2698 | 2000.04.28 14:37 | sell | 900 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
| 2699 | 2000.04.28 14:38 | modify | 900 | 0.10 | 1.56870 | 1.57280 | 1.55800 | ||
| 2700 | 2000.04.28 15:40 | close | 900 | 0.10 | 1.56710 | 1.57280 | 1.55800 | 16.00 | 5435.44 |
| 2701 | 2000.05.01 03:30 | sell | 901 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
| 2702 | 2000.05.01 03:31 | modify | 901 | 0.10 | 1.55410 | 1.56650 | 1.54400 | ||
| 2703 | 2000.05.01 08:41 | close | 901 | 0.10 | 1.55320 | 1.56650 | 1.54400 | 9.00 | 5444.44 |
| 2704 | 2000.05.01 09:30 | sell | 902 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
| 2705 | 2000.05.01 09:31 | modify | 902 | 0.10 | 1.55490 | 1.56720 | 1.54470 | ||
| 2706 | 2000.05.01 13:35 | close | 902 | 0.10 | 1.55440 | 1.56720 | 1.54470 | 5.00 | 5449.44 |
| 2707 | 2000.05.01 15:34 | sell | 903 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
| 2708 | 2000.05.01 15:35 | modify | 903 | 0.10 | 1.55600 | 1.56820 | 1.54570 | ||
| 2709 | 2000.05.01 15:39 | close | 903 | 0.10 | 1.55480 | 1.56820 | 1.54570 | 12.00 | 5461.44 |
| 2710 | 2000.05.01 15:43 | sell | 904 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
| 2711 | 2000.05.01 15:45 | modify | 904 | 0.10 | 1.55600 | 1.56820 | 1.54570 | ||
| 2712 | 2000.05.01 15:53 | close | 904 | 0.10 | 1.55440 | 1.56820 | 1.54570 | 16.00 | 5477.44 |
| 2713 | 2000.05.01 17:58 | sell | 905 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
| 2714 | 2000.05.01 17:59 | modify | 905 | 0.10 | 1.55590 | 1.56840 | 1.54590 | ||
| 2715 | 2000.05.01 18:55 | close | 905 | 0.10 | 1.55430 | 1.56840 | 1.54590 | 16.00 | 5493.44 |
| 2716 | 2000.05.01 22:57 | sell | 906 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
| 2717 | 2000.05.01 22:59 | modify | 906 | 0.10 | 1.55370 | 1.56600 | 1.54350 | ||
| 2718 | 2000.05.02 07:18 | close | 906 | 0.10 | 1.55600 | 1.56600 | 1.54350 | -22.75 | 5470.69 |
| 2719 | 2000.05.02 16:09 | buy | 907 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
| 2720 | 2000.05.02 16:10 | modify | 907 | 0.10 | 1.56190 | 1.55950 | 1.57180 | ||
| 2721 | 2000.05.02 17:22 | s/l | 907 | 0.10 | 1.55950 | 1.55950 | 1.57180 | -24.00 | 5446.69 |
| 2722 | 2000.05.04 16:15 | sell | 908 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
| 2723 | 2000.05.04 16:16 | modify | 908 | 0.10 | 1.54020 | 1.54570 | 1.53100 | ||
| 2724 | 2000.05.04 17:02 | close | 908 | 0.10 | 1.54520 | 1.54570 | 1.53100 | -50.00 | 5396.69 |
| 2725 | 2000.05.04 23:19 | sell | 909 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
| 2726 | 2000.05.04 23:21 | modify | 909 | 0.10 | 1.54270 | 1.54770 | 1.53300 | ||
| 2727 | 2000.05.05 02:17 | close | 909 | 0.10 | 1.54170 | 1.54770 | 1.53300 | 10.25 | 5406.94 |
| 2728 | 2000.05.05 04:12 | sell | 910 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
| 2729 | 2000.05.05 04:13 | modify | 910 | 0.10 | 1.54310 | 1.55460 | 1.53170 | ||
| 2730 | 2000.05.05 04:13 | close | 910 | 0.10 | 1.54180 | 1.55460 | 1.53170 | 13.00 | 5419.94 |
| 2731 | 2000.05.05 04:18 | sell | 911 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
| 2732 | 2000.05.05 04:19 | modify | 911 | 0.10 | 1.54340 | 1.55580 | 1.53290 | ||
| 2733 | 2000.05.05 04:25 | close | 911 | 0.10 | 1.54170 | 1.55580 | 1.53290 | 17.00 | 5436.94 |
| 2734 | 2000.05.05 06:06 | sell | 912 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
| 2735 | 2000.05.05 06:09 | modify | 912 | 0.10 | 1.54190 | 1.55470 | 1.53180 | ||
| 2736 | 2000.05.05 07:22 | close | 912 | 0.10 | 1.54130 | 1.55470 | 1.53180 | 6.00 | 5442.94 |
| 2737 | 2000.05.05 08:36 | sell | 913 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
| 2738 | 2000.05.05 08:37 | modify | 913 | 0.10 | 1.54290 | 1.55580 | 1.53290 | ||
| 2739 | 2000.05.05 09:25 | close | 913 | 0.10 | 1.54140 | 1.55580 | 1.53290 | 15.00 | 5457.94 |
| 2740 | 2000.05.05 12:02 | sell | 914 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
| 2741 | 2000.05.05 12:03 | modify | 914 | 0.10 | 1.53800 | 1.55120 | 1.52830 | ||
| 2742 | 2000.05.05 14:34 | close | 914 | 0.10 | 1.53630 | 1.55120 | 1.52830 | 17.00 | 5474.94 |
| 2743 | 2000.05.05 22:29 | sell | 915 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
| 2744 | 2000.05.05 22:30 | modify | 915 | 0.10 | 1.52890 | 1.54170 | 1.51880 | ||
| 2745 | 2000.05.08 08:03 | close | 915 | 0.10 | 1.53080 | 1.54170 | 1.51880 | -18.75 | 5456.19 |
| 2746 | 2000.05.08 16:12 | sell | 916 | 0.10 | 1.53210 | 0.00000 | 0.00000 | ||
| 2747 | 2000.05.08 16:13 | modify | 916 | 0.10 | 1.53210 | 1.54210 | 1.52280 | ||
| 2748 | 2000.05.08 16:41 | close | 916 | 0.10 | 1.53080 | 1.54210 | 1.52280 | 13.00 | 5469.19 |
| 2749 | 2000.05.11 04:46 | sell | 917 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
| 2750 | 2000.05.11 04:47 | modify | 917 | 0.10 | 1.51040 | 1.52200 | 1.49960 | ||
| 2751 | 2000.05.11 09:13 | close | 917 | 0.10 | 1.50970 | 1.52200 | 1.49960 | 7.00 | 5476.19 |
| 2752 | 2000.05.11 14:48 | sell | 918 | 0.10 | 1.50400 | 0.00000 | 0.00000 | ||
| 2753 | 2000.05.11 14:49 | modify | 918 | 0.10 | 1.50400 | 1.51630 | 1.49390 | ||
| 2754 | 2000.05.11 14:52 | close | 918 | 0.10 | 1.50280 | 1.51630 | 1.49390 | 12.00 | 5488.19 |
| 2755 | 2000.05.11 15:03 | sell | 919 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
| 2756 | 2000.05.11 15:04 | modify | 919 | 0.10 | 1.50390 | 1.51580 | 1.49340 | ||
| 2757 | 2000.05.11 15:10 | close | 919 | 0.10 | 1.50240 | 1.51580 | 1.49340 | 15.00 | 5503.19 |
| 2758 | 2000.05.11 15:33 | sell | 920 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
| 2759 | 2000.05.11 15:34 | modify | 920 | 0.10 | 1.50410 | 1.51700 | 1.49460 | ||
| 2760 | 2000.05.11 16:11 | close | 920 | 0.10 | 1.50260 | 1.51700 | 1.49460 | 15.00 | 5518.19 |
| 2761 | 2000.05.11 21:05 | sell | 921 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
| 2762 | 2000.05.11 21:06 | modify | 921 | 0.10 | 1.50380 | 1.51650 | 1.49410 | ||
| 2763 | 2000.05.12 01:01 | close | 921 | 0.10 | 1.50300 | 1.51650 | 1.49410 | 8.25 | 5526.44 |
| 2764 | 2000.05.12 02:36 | sell | 922 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
| 2765 | 2000.05.12 02:37 | modify | 922 | 0.10 | 1.50460 | 1.51350 | 1.49430 | ||
| 2766 | 2000.05.12 06:39 | close | 922 | 0.10 | 1.50580 | 1.51350 | 1.49430 | -12.00 | 5514.44 |
| 2767 | 2000.05.12 15:02 | buy | 923 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
| 2768 | 2000.05.12 15:03 | modify | 923 | 0.10 | 1.51320 | 1.50400 | 1.52320 | ||
| 2769 | 2000.05.12 15:33 | close | 923 | 0.10 | 1.51450 | 1.50400 | 1.52320 | 13.00 | 5527.44 |
| 2770 | 2000.05.12 18:39 | buy | 924 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
| 2771 | 2000.05.12 18:40 | modify | 924 | 0.10 | 1.51510 | 1.50570 | 1.52490 | ||
| 2772 | 2000.05.12 19:16 | close | 924 | 0.10 | 1.51630 | 1.50570 | 1.52490 | 12.00 | 5539.44 |
| 2773 | 2000.05.12 20:09 | buy | 925 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
| 2774 | 2000.05.12 20:13 | modify | 925 | 0.10 | 1.51480 | 1.50540 | 1.52460 | ||
| 2775 | 2000.05.12 21:18 | close | 925 | 0.10 | 1.51630 | 1.50540 | 1.52460 | 15.00 | 5554.44 |
| 2776 | 2000.05.15 05:03 | buy | 926 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
| 2777 | 2000.05.15 05:04 | modify | 926 | 0.10 | 1.51680 | 1.50780 | 1.52670 | ||
| 2778 | 2000.05.15 06:44 | close | 926 | 0.10 | 1.51810 | 1.50780 | 1.52670 | 13.00 | 5567.44 |
| 2779 | 2000.05.15 08:25 | buy | 927 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
| 2780 | 2000.05.15 08:26 | modify | 927 | 0.10 | 1.51670 | 1.50810 | 1.52700 | ||
| 2781 | 2000.05.15 08:45 | close | 927 | 0.10 | 1.51800 | 1.50810 | 1.52700 | 13.00 | 5580.44 |
| 2782 | 2000.05.15 09:38 | buy | 928 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
| 2783 | 2000.05.15 09:39 | modify | 928 | 0.10 | 1.51680 | 1.50800 | 1.52690 | ||
| 2784 | 2000.05.15 12:30 | close | 928 | 0.10 | 1.51470 | 1.50800 | 1.52690 | -21.00 | 5559.44 |
| 2785 | 2000.05.16 07:18 | sell | 929 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
| 2786 | 2000.05.16 07:19 | modify | 929 | 0.10 | 1.50600 | 1.51470 | 1.49560 | ||
| 2787 | 2000.05.16 07:45 | close | 929 | 0.10 | 1.50500 | 1.51470 | 1.49560 | 10.00 | 5569.44 |
| 2788 | 2000.05.16 11:03 | sell | 930 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
| 2789 | 2000.05.16 11:04 | modify | 930 | 0.10 | 1.50100 | 1.51030 | 1.49120 | ||
| 2790 | 2000.05.16 11:19 | close | 930 | 0.10 | 1.49960 | 1.51030 | 1.49120 | 14.00 | 5583.44 |
| 2791 | 2000.05.16 12:59 | sell | 931 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
| 2792 | 2000.05.16 13:00 | modify | 931 | 0.10 | 1.50130 | 1.51020 | 1.49110 | ||
| 2793 | 2000.05.16 13:16 | close | 931 | 0.10 | 1.50000 | 1.51020 | 1.49110 | 13.00 | 5596.44 |
| 2794 | 2000.05.16 17:18 | sell | 932 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
| 2795 | 2000.05.16 17:19 | modify | 932 | 0.10 | 1.49950 | 1.50800 | 1.48890 | ||
| 2796 | 2000.05.16 19:51 | close | 932 | 0.10 | 1.49850 | 1.50800 | 1.48890 | 10.00 | 5606.44 |
| 2797 | 2000.05.17 00:29 | sell | 933 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
| 2798 | 2000.05.17 00:42 | modify | 933 | 0.10 | 1.49440 | 1.50040 | 1.48370 | ||
| 2799 | 2000.05.17 01:46 | close | 933 | 0.10 | 1.49290 | 1.50040 | 1.48370 | 15.00 | 5621.44 |
| 2800 | 2000.05.17 01:55 | sell | 934 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
| 2801 | 2000.05.17 01:58 | modify | 934 | 0.10 | 1.49470 | 1.50060 | 1.48390 | ||
| 2802 | 2000.05.17 07:14 | close | 934 | 0.10 | 1.49670 | 1.50060 | 1.48390 | -20.00 | 5601.44 |
| 2803 | 2000.05.17 14:47 | sell | 935 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
| 2804 | 2000.05.17 14:48 | modify | 935 | 0.10 | 1.49150 | 1.49860 | 1.48190 | ||
| 2805 | 2000.05.17 17:28 | close | 935 | 0.10 | 1.48970 | 1.49860 | 1.48190 | 18.00 | 5619.44 |
| 2806 | 2000.05.17 19:42 | sell | 936 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
| 2807 | 2000.05.17 19:43 | modify | 936 | 0.10 | 1.49390 | 1.50100 | 1.48430 | ||
| 2808 | 2000.05.17 20:39 | close | 936 | 0.10 | 1.49260 | 1.50100 | 1.48430 | 13.00 | 5632.44 |
| 2809 | 2000.05.18 15:13 | sell | 937 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
| 2810 | 2000.05.18 15:14 | modify | 937 | 0.10 | 1.48320 | 1.48830 | 1.47310 | ||
| 2811 | 2000.05.18 15:18 | close | 937 | 0.10 | 1.48190 | 1.48830 | 1.47310 | 13.00 | 5645.44 |
| 2812 | 2000.05.18 15:27 | sell | 938 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
| 2813 | 2000.05.18 15:28 | modify | 938 | 0.10 | 1.48330 | 1.48770 | 1.47250 | ||
| 2814 | 2000.05.18 16:07 | close | 938 | 0.10 | 1.48170 | 1.48770 | 1.47250 | 16.00 | 5661.44 |
| 2815 | 2000.05.18 18:41 | sell | 939 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
| 2816 | 2000.05.18 18:42 | modify | 939 | 0.10 | 1.48340 | 1.48740 | 1.47220 | ||
| 2817 | 2000.05.18 18:44 | close | 939 | 0.10 | 1.48170 | 1.48740 | 1.47220 | 17.00 | 5678.44 |
| 2818 | 2000.05.18 20:39 | sell | 940 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
| 2819 | 2000.05.18 20:40 | modify | 940 | 0.10 | 1.48260 | 1.48740 | 1.47220 | ||
| 2820 | 2000.05.18 20:47 | close | 940 | 0.10 | 1.48130 | 1.48740 | 1.47220 | 13.00 | 5691.44 |
| 2821 | 2000.05.18 21:07 | sell | 941 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
| 2822 | 2000.05.18 21:08 | modify | 941 | 0.10 | 1.48220 | 1.48710 | 1.47190 | ||
| 2823 | 2000.05.19 02:19 | close | 941 | 0.10 | 1.48220 | 1.48710 | 1.47190 | 0.25 | 5691.69 |
| 2824 | 2000.05.19 07:01 | sell | 942 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
| 2825 | 2000.05.19 07:02 | modify | 942 | 0.10 | 1.48080 | 1.48970 | 1.47000 | ||
| 2826 | 2000.05.19 07:22 | close | 942 | 0.10 | 1.47940 | 1.48970 | 1.47000 | 14.00 | 5705.69 |
| 2827 | 2000.05.19 08:06 | sell | 943 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
| 2828 | 2000.05.19 08:07 | modify | 943 | 0.10 | 1.48060 | 1.49030 | 1.47060 | ||
| 2829 | 2000.05.19 08:17 | close | 943 | 0.10 | 1.47900 | 1.49030 | 1.47060 | 16.00 | 5721.69 |
| 2830 | 2000.05.19 09:52 | sell | 944 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
| 2831 | 2000.05.19 09:53 | modify | 944 | 0.10 | 1.48160 | 1.49080 | 1.47110 | ||
| 2832 | 2000.05.19 09:56 | close | 944 | 0.10 | 1.47960 | 1.49080 | 1.47110 | 20.00 | 5741.69 |
| 2833 | 2000.05.19 10:07 | sell | 945 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
| 2834 | 2000.05.19 10:08 | modify | 945 | 0.10 | 1.48160 | 1.49080 | 1.47110 | ||
| 2835 | 2000.05.19 10:25 | close | 945 | 0.10 | 1.48030 | 1.49080 | 1.47110 | 13.00 | 5754.69 |
| 2836 | 2000.05.19 11:11 | sell | 946 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
| 2837 | 2000.05.19 11:12 | modify | 946 | 0.10 | 1.48330 | 1.49340 | 1.47370 | ||
| 2838 | 2000.05.19 13:43 | close | 946 | 0.10 | 1.48210 | 1.49340 | 1.47370 | 12.00 | 5766.69 |
| 2839 | 2000.05.22 02:10 | buy | 947 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
| 2840 | 2000.05.22 02:11 | modify | 947 | 0.10 | 1.48550 | 1.47840 | 1.49540 | ||
| 2841 | 2000.05.22 07:06 | close | 947 | 0.10 | 1.48460 | 1.47840 | 1.49540 | -9.00 | 5757.69 |
| 2842 | 2000.05.22 19:55 | buy | 948 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
| 2843 | 2000.05.22 19:56 | modify | 948 | 0.10 | 1.49060 | 1.48490 | 1.50190 | ||
| 2844 | 2000.05.22 20:02 | close | 948 | 0.10 | 1.49200 | 1.48490 | 1.50190 | 14.00 | 5771.69 |
| 2845 | 2000.05.22 23:08 | buy | 949 | 0.10 | 1.49160 | 0.00000 | 0.00000 | ||
| 2846 | 2000.05.22 23:10 | modify | 949 | 0.10 | 1.49160 | 1.48490 | 1.50190 | ||
| 2847 | 2000.05.23 01:37 | close | 949 | 0.10 | 1.49230 | 1.48490 | 1.50190 | 6.20 | 5777.88 |
| 2848 | 2000.05.23 01:59 | buy | 950 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
| 2849 | 2000.05.23 02:00 | modify | 950 | 0.10 | 1.49120 | 1.48500 | 1.50170 | ||
| 2850 | 2000.05.23 03:14 | close | 950 | 0.10 | 1.49270 | 1.48500 | 1.50170 | 15.00 | 5792.88 |
| 2851 | 2000.05.23 03:17 | buy | 951 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
| 2852 | 2000.05.23 03:18 | modify | 951 | 0.10 | 1.49080 | 1.48420 | 1.50090 | ||
| 2853 | 2000.05.23 06:00 | close | 951 | 0.10 | 1.49190 | 1.48420 | 1.50090 | 11.00 | 5803.88 |
| 2854 | 2000.05.23 20:23 | sell | 952 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
| 2855 | 2000.05.23 20:24 | modify | 952 | 0.10 | 1.47550 | 1.48250 | 1.46580 | ||
| 2856 | 2000.05.24 00:51 | close | 952 | 0.10 | 1.47660 | 1.48250 | 1.46580 | -10.75 | 5793.13 |
| 2857 | 2000.05.24 04:38 | sell | 953 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
| 2858 | 2000.05.24 04:39 | modify | 953 | 0.10 | 1.47540 | 1.48480 | 1.46520 | ||
| 2859 | 2000.05.24 06:56 | close | 953 | 0.10 | 1.47460 | 1.48480 | 1.46520 | 8.00 | 5801.13 |
| 2860 | 2000.05.24 11:03 | sell | 954 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
| 2861 | 2000.05.24 11:04 | modify | 954 | 0.10 | 1.47270 | 1.48260 | 1.46300 | ||
| 2862 | 2000.05.24 15:25 | close | 954 | 0.10 | 1.47270 | 1.48260 | 1.46300 | 0.00 | 5801.13 |
| 2863 | 2000.05.24 17:36 | sell | 955 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
| 2864 | 2000.05.24 17:37 | modify | 955 | 0.10 | 1.47500 | 1.48380 | 1.46420 | ||
| 2865 | 2000.05.24 22:12 | close | 955 | 0.10 | 1.47560 | 1.48380 | 1.46420 | -6.00 | 5795.13 |
| 2866 | 2000.05.25 16:36 | sell | 956 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
| 2867 | 2000.05.25 16:37 | modify | 956 | 0.10 | 1.47370 | 1.47800 | 1.46270 | ||
| 2868 | 2000.05.25 16:55 | close | 956 | 0.10 | 1.47220 | 1.47800 | 1.46270 | 15.00 | 5810.13 |
| 2869 | 2000.05.25 17:02 | sell | 957 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
| 2870 | 2000.05.25 17:03 | modify | 957 | 0.10 | 1.47290 | 1.47820 | 1.46290 | ||
| 2871 | 2000.05.25 17:35 | close | 957 | 0.10 | 1.47170 | 1.47820 | 1.46290 | 12.00 | 5822.13 |
| 2872 | 2000.05.25 20:47 | sell | 958 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
| 2873 | 2000.05.25 20:48 | modify | 958 | 0.10 | 1.46970 | 1.47430 | 1.45900 | ||
| 2874 | 2000.05.26 03:00 | close | 958 | 0.10 | 1.47080 | 1.47430 | 1.45900 | -10.75 | 5811.38 |
| 2875 | 2000.05.26 09:55 | buy | 959 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
| 2876 | 2000.05.26 09:56 | modify | 959 | 0.10 | 1.47240 | 1.46590 | 1.48230 | ||
| 2877 | 2000.05.26 10:14 | close | 959 | 0.10 | 1.47380 | 1.46590 | 1.48230 | 14.00 | 5825.38 |
| 2878 | 2000.05.29 06:17 | buy | 960 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
| 2879 | 2000.05.29 06:18 | modify | 960 | 0.10 | 1.49070 | 1.48140 | 1.50080 | ||
| 2880 | 2000.05.29 07:48 | close | 960 | 0.10 | 1.49180 | 1.48140 | 1.50080 | 11.00 | 5836.38 |
| 2881 | 2000.05.29 08:21 | buy | 961 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
| 2882 | 2000.05.29 08:22 | modify | 961 | 0.10 | 1.49040 | 1.48160 | 1.50100 | ||
| 2883 | 2000.05.29 11:27 | close | 961 | 0.10 | 1.49020 | 1.48160 | 1.50100 | -2.00 | 5834.38 |
| 2884 | 2000.05.29 11:39 | buy | 962 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
| 2885 | 2000.05.29 11:40 | modify | 962 | 0.10 | 1.48890 | 1.48000 | 1.49940 | ||
| 2886 | 2000.05.29 16:23 | close | 962 | 0.10 | 1.48950 | 1.48000 | 1.49940 | 6.00 | 5840.38 |
| 2887 | 2000.05.29 23:54 | buy | 963 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
| 2888 | 2000.05.29 23:55 | modify | 963 | 0.10 | 1.49080 | 1.48130 | 1.50070 | ||
| 2889 | 2000.05.29 23:56 | close | 963 | 0.10 | 1.49280 | 1.48130 | 1.50070 | 20.00 | 5860.38 |
| 2890 | 2000.05.30 01:59 | buy | 964 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
| 2891 | 2000.05.30 02:00 | modify | 964 | 0.10 | 1.49230 | 1.48930 | 1.50270 | ||
| 2892 | 2000.05.30 06:08 | close | 964 | 0.10 | 1.49220 | 1.48930 | 1.50270 | -1.00 | 5859.38 |
| 2893 | 2000.05.30 12:23 | buy | 965 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
| 2894 | 2000.05.30 12:24 | modify | 965 | 0.10 | 1.49820 | 1.49550 | 1.50890 | ||
| 2895 | 2000.05.30 12:30 | close | 965 | 0.10 | 1.49950 | 1.49550 | 1.50890 | 13.00 | 5872.38 |
| 2896 | 2000.05.30 15:59 | buy | 966 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
| 2897 | 2000.05.30 16:00 | modify | 966 | 0.10 | 1.50030 | 1.49760 | 1.51100 | ||
| 2898 | 2000.05.30 17:01 | s/l | 966 | 0.10 | 1.49760 | 1.49760 | 1.51100 | -27.00 | 5845.38 |
| 2899 | 2000.06.01 02:59 | buy | 967 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
| 2900 | 2000.06.01 03:00 | modify | 967 | 0.10 | 1.50040 | 1.49600 | 1.51030 | ||
| 2901 | 2000.06.01 03:46 | close | 967 | 0.10 | 1.50160 | 1.49600 | 1.51030 | 12.00 | 5857.38 |
| 2902 | 2000.06.01 13:51 | sell | 968 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
| 2903 | 2000.06.01 13:52 | modify | 968 | 0.10 | 1.49660 | 1.50060 | 1.48630 | ||
| 2904 | 2000.06.01 14:24 | close | 968 | 0.10 | 1.49510 | 1.50060 | 1.48630 | 15.00 | 5872.38 |
| 2905 | 2000.06.01 19:54 | sell | 969 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
| 2906 | 2000.06.01 19:55 | modify | 969 | 0.10 | 1.49490 | 1.49900 | 1.48470 | ||
| 2907 | 2000.06.01 20:22 | close | 969 | 0.10 | 1.49360 | 1.49900 | 1.48470 | 13.00 | 5885.38 |
| 2908 | 2000.06.02 18:10 | buy | 970 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
| 2909 | 2000.06.02 18:11 | modify | 970 | 0.10 | 1.50640 | 1.50050 | 1.51640 | ||
| 2910 | 2000.06.02 21:33 | close | 970 | 0.10 | 1.50710 | 1.50050 | 1.51640 | 7.00 | 5892.38 |
| 2911 | 2000.06.05 01:56 | buy | 971 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
| 2912 | 2000.06.05 01:58 | modify | 971 | 0.10 | 1.50930 | 1.49980 | 1.51900 | ||
| 2913 | 2000.06.05 02:02 | close | 971 | 0.10 | 1.51070 | 1.49980 | 1.51900 | 14.00 | 5906.38 |
| 2914 | 2000.06.05 02:36 | buy | 972 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
| 2915 | 2000.06.05 02:42 | modify | 972 | 0.10 | 1.50930 | 1.50140 | 1.52060 | ||
| 2916 | 2000.06.05 02:55 | close | 972 | 0.10 | 1.51120 | 1.50140 | 1.52060 | 19.00 | 5925.38 |
| 2917 | 2000.06.05 02:57 | buy | 973 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
| 2918 | 2000.06.05 02:58 | modify | 973 | 0.10 | 1.50880 | 1.49920 | 1.51840 | ||
| 2919 | 2000.06.05 03:11 | close | 973 | 0.10 | 1.51070 | 1.49920 | 1.51840 | 19.00 | 5944.38 |
| 2920 | 2000.06.05 06:37 | buy | 974 | 0.10 | 1.51010 | 0.00000 | 0.00000 | ||
| 2921 | 2000.06.05 06:38 | modify | 974 | 0.10 | 1.51010 | 1.50050 | 1.51970 | ||
| 2922 | 2000.06.05 06:41 | close | 974 | 0.10 | 1.51130 | 1.50050 | 1.51970 | 12.00 | 5956.38 |
| 2923 | 2000.06.05 07:18 | buy | 975 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
| 2924 | 2000.06.05 07:19 | modify | 975 | 0.10 | 1.51000 | 1.50160 | 1.52080 | ||
| 2925 | 2000.06.05 10:08 | close | 975 | 0.10 | 1.51050 | 1.50160 | 1.52080 | 5.00 | 5961.38 |
| 2926 | 2000.06.05 12:12 | buy | 976 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
| 2927 | 2000.06.05 12:13 | modify | 976 | 0.10 | 1.50780 | 1.49840 | 1.51760 | ||
| 2928 | 2000.06.05 12:15 | close | 976 | 0.10 | 1.50910 | 1.49840 | 1.51760 | 13.00 | 5974.38 |
| 2929 | 2000.06.05 12:23 | buy | 977 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
| 2930 | 2000.06.05 12:24 | modify | 977 | 0.10 | 1.50840 | 1.49940 | 1.51860 | ||
| 2931 | 2000.06.05 12:31 | close | 977 | 0.10 | 1.50960 | 1.49940 | 1.51860 | 12.00 | 5986.38 |
| 2932 | 2000.06.05 15:25 | buy | 978 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
| 2933 | 2000.06.05 15:26 | modify | 978 | 0.10 | 1.50930 | 1.49960 | 1.51880 | ||
| 2934 | 2000.06.05 16:21 | close | 978 | 0.10 | 1.51060 | 1.49960 | 1.51880 | 13.00 | 5999.38 |
| 2935 | 2000.06.05 22:33 | buy | 979 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
| 2936 | 2000.06.05 22:34 | modify | 979 | 0.10 | 1.51830 | 1.51000 | 1.52920 | ||
| 2937 | 2000.06.05 22:51 | close | 979 | 0.10 | 1.51970 | 1.51000 | 1.52920 | 14.00 | 6013.38 |
| 2938 | 2000.06.05 22:56 | buy | 980 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
| 2939 | 2000.06.05 22:58 | modify | 980 | 0.10 | 1.51790 | 1.50880 | 1.52800 | ||
| 2940 | 2000.06.05 22:59 | close | 980 | 0.10 | 1.51970 | 1.50880 | 1.52800 | 18.00 | 6031.38 |
| 2941 | 2000.06.06 00:15 | buy | 981 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
| 2942 | 2000.06.06 00:17 | modify | 981 | 0.10 | 1.51840 | 1.51250 | 1.52860 | ||
| 2943 | 2000.06.06 02:48 | close | 981 | 0.10 | 1.51880 | 1.51250 | 1.52860 | 4.00 | 6035.38 |
| 2944 | 2000.06.06 02:59 | buy | 982 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
| 2945 | 2000.06.06 03:00 | modify | 982 | 0.10 | 1.51710 | 1.51130 | 1.52740 | ||
| 2946 | 2000.06.06 08:04 | close | 982 | 0.10 | 1.51730 | 1.51130 | 1.52740 | 2.00 | 6037.38 |
| 2947 | 2000.06.06 08:05 | buy | 983 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
| 2948 | 2000.06.06 08:06 | modify | 983 | 0.10 | 1.51620 | 1.50980 | 1.52590 | ||
| 2949 | 2000.06.06 10:07 | close | 983 | 0.10 | 1.51790 | 1.50980 | 1.52590 | 17.00 | 6054.38 |
| 2950 | 2000.06.06 22:25 | buy | 984 | 0.10 | 1.52700 | 0.00000 | 0.00000 | ||
| 2951 | 2000.06.06 22:26 | modify | 984 | 0.10 | 1.52700 | 1.52190 | 1.53800 | ||
| 2952 | 2000.06.06 23:08 | close | 984 | 0.10 | 1.52870 | 1.52190 | 1.53800 | 17.00 | 6071.38 |
| 2953 | 2000.06.07 00:03 | buy | 985 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
| 2954 | 2000.06.07 00:04 | modify | 985 | 0.10 | 1.52750 | 1.51860 | 1.53800 | ||
| 2955 | 2000.06.07 03:30 | close | 985 | 0.10 | 1.52740 | 1.51860 | 1.53800 | -1.00 | 6070.38 |
| 2956 | 2000.06.07 03:49 | buy | 986 | 0.10 | 1.52480 | 0.00000 | 0.00000 | ||
| 2957 | 2000.06.07 03:50 | modify | 986 | 0.10 | 1.52480 | 1.51580 | 1.53520 | ||
| 2958 | 2000.06.07 07:31 | close | 986 | 0.10 | 1.52570 | 1.51580 | 1.53520 | 9.00 | 6079.38 |
| 2959 | 2000.06.07 10:33 | buy | 987 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
| 2960 | 2000.06.07 10:34 | modify | 987 | 0.10 | 1.52550 | 1.51610 | 1.53550 | ||
| 2961 | 2000.06.08 00:03 | close | 987 | 0.10 | 1.52050 | 1.51610 | 1.53550 | -52.41 | 6026.97 |
| 2962 | 2000.06.08 05:34 | sell | 988 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
| 2963 | 2000.06.08 05:40 | modify | 988 | 0.10 | 1.51960 | 1.52400 | 1.50910 | ||
| 2964 | 2000.06.08 06:30 | close | 988 | 0.10 | 1.51830 | 1.52400 | 1.50910 | 13.00 | 6039.97 |
| 2965 | 2000.06.08 07:59 | sell | 989 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
| 2966 | 2000.06.08 08:00 | modify | 989 | 0.10 | 1.51960 | 1.52410 | 1.50920 | ||
| 2967 | 2000.06.08 08:18 | close | 989 | 0.10 | 1.51800 | 1.52410 | 1.50920 | 16.00 | 6055.97 |
| 2968 | 2000.06.08 08:45 | sell | 990 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
| 2969 | 2000.06.08 08:46 | modify | 990 | 0.10 | 1.51950 | 1.52450 | 1.50960 | ||
| 2970 | 2000.06.08 08:57 | close | 990 | 0.10 | 1.51820 | 1.52450 | 1.50960 | 13.00 | 6068.97 |
| 2971 | 2000.06.08 11:37 | sell | 991 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
| 2972 | 2000.06.08 11:38 | modify | 991 | 0.10 | 1.51850 | 1.52360 | 1.50870 | ||
| 2973 | 2000.06.08 11:51 | close | 991 | 0.10 | 1.51680 | 1.52360 | 1.50870 | 17.00 | 6085.97 |
| 2974 | 2000.06.08 13:13 | sell | 992 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
| 2975 | 2000.06.08 13:14 | modify | 992 | 0.10 | 1.51850 | 1.52390 | 1.50900 | ||
| 2976 | 2000.06.08 15:19 | close | 992 | 0.10 | 1.51720 | 1.52390 | 1.50900 | 13.00 | 6098.97 |
| 2977 | 2000.06.08 19:18 | sell | 993 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
| 2978 | 2000.06.08 19:20 | modify | 993 | 0.10 | 1.51060 | 1.51530 | 1.50040 | ||
| 2979 | 2000.06.08 21:55 | close | 993 | 0.10 | 1.50960 | 1.51530 | 1.50040 | 10.00 | 6108.97 |
| 2980 | 2000.06.09 04:14 | sell | 994 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
| 2981 | 2000.06.09 04:15 | modify | 994 | 0.10 | 1.51030 | 1.51820 | 1.50010 | ||
| 2982 | 2000.06.09 04:26 | close | 994 | 0.10 | 1.50890 | 1.51820 | 1.50010 | 14.00 | 6122.97 |
| 2983 | 2000.06.09 06:44 | sell | 995 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
| 2984 | 2000.06.09 06:45 | modify | 995 | 0.10 | 1.51070 | 1.51860 | 1.50050 | ||
| 2985 | 2000.06.09 06:53 | close | 995 | 0.10 | 1.50920 | 1.51860 | 1.50050 | 15.00 | 6137.97 |
| 2986 | 2000.06.09 06:56 | sell | 996 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
| 2987 | 2000.06.09 06:59 | modify | 996 | 0.10 | 1.51070 | 1.51890 | 1.50080 | ||
| 2988 | 2000.06.09 07:10 | close | 996 | 0.10 | 1.50940 | 1.51890 | 1.50080 | 13.00 | 6150.97 |
| 2989 | 2000.06.09 08:54 | sell | 997 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
| 2990 | 2000.06.09 08:55 | modify | 997 | 0.10 | 1.51110 | 1.51880 | 1.50070 | ||
| 2991 | 2000.06.09 09:29 | close | 997 | 0.10 | 1.50900 | 1.51880 | 1.50070 | 21.00 | 6171.97 |
| 2992 | 2000.06.09 10:03 | sell | 998 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
| 2993 | 2000.06.09 10:04 | modify | 998 | 0.10 | 1.51200 | 1.51990 | 1.50180 | ||
| 2994 | 2000.06.09 11:14 | close | 998 | 0.10 | 1.51080 | 1.51990 | 1.50180 | 12.00 | 6183.97 |
| 2995 | 2000.06.09 16:01 | sell | 999 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
| 2996 | 2000.06.09 16:02 | modify | 999 | 0.10 | 1.50750 | 1.51550 | 1.49740 | ||
| 2997 | 2000.06.09 16:32 | close | 999 | 0.10 | 1.50600 | 1.51550 | 1.49740 | 15.00 | 6198.97 |
| 2998 | 2000.06.09 17:49 | sell | 1000 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
| 2999 | 2000.06.09 17:50 | modify | 1000 | 0.10 | 1.50850 | 1.51560 | 1.49750 | ||
| 3000 | 2000.06.09 18:12 | close | 1000 | 0.10 | 1.50720 | 1.51560 | 1.49750 | 13.00 | 6211.97 |
| 3001 | 2000.06.12 06:59 | sell | 1001 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
| 3002 | 2000.06.12 07:00 | modify | 1001 | 0.10 | 1.50500 | 1.51060 | 1.49450 | ||
| 3003 | 2000.06.12 07:58 | close | 1001 | 0.10 | 1.50370 | 1.51060 | 1.49450 | 13.00 | 6224.97 |
| 3004 | 2000.06.12 08:10 | sell | 1002 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
| 3005 | 2000.06.12 08:11 | modify | 1002 | 0.10 | 1.50480 | 1.51060 | 1.49450 | ||
| 3006 | 2000.06.12 13:15 | s/l | 1002 | 0.10 | 1.51060 | 1.51060 | 1.49450 | -58.00 | 6166.97 |
| 3007 | 2000.06.12 19:36 | buy | 1003 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
| 3008 | 2000.06.12 19:37 | modify | 1003 | 0.10 | 1.51150 | 1.50600 | 1.52210 | ||
| 3009 | 2000.06.12 20:00 | close | 1003 | 0.10 | 1.51310 | 1.50600 | 1.52210 | 16.00 | 6182.97 |
| 3010 | 2000.06.12 20:32 | buy | 1004 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
| 3011 | 2000.06.12 20:33 | modify | 1004 | 0.10 | 1.51170 | 1.50560 | 1.52170 | ||
| 3012 | 2000.06.12 22:34 | close | 1004 | 0.10 | 1.51290 | 1.50560 | 1.52170 | 12.00 | 6194.97 |
| 3013 | 2000.06.13 02:49 | buy | 1005 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
| 3014 | 2000.06.13 02:51 | modify | 1005 | 0.10 | 1.51290 | 1.50800 | 1.52360 | ||
| 3015 | 2000.06.13 07:15 | close | 1005 | 0.10 | 1.51300 | 1.50800 | 1.52360 | 1.00 | 6195.97 |
| 3016 | 2000.06.13 11:01 | buy | 1006 | 0.10 | 1.51360 | 0.00000 | 0.00000 | ||
| 3017 | 2000.06.13 11:02 | modify | 1006 | 0.10 | 1.51360 | 1.50840 | 1.52400 | ||
| 3018 | 2000.06.13 14:33 | close | 1006 | 0.10 | 1.51400 | 1.50840 | 1.52400 | 4.00 | 6199.97 |
| 3019 | 2000.06.14 00:47 | sell | 1007 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
| 3020 | 2000.06.14 00:50 | modify | 1007 | 0.10 | 1.50770 | 1.51340 | 1.49720 | ||
| 3021 | 2000.06.14 04:22 | close | 1007 | 0.10 | 1.50700 | 1.51340 | 1.49720 | 7.00 | 6206.97 |
| 3022 | 2000.06.14 04:29 | sell | 1008 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
| 3023 | 2000.06.14 04:31 | modify | 1008 | 0.10 | 1.50900 | 1.51400 | 1.49780 | ||
| 3024 | 2000.06.14 06:33 | close | 1008 | 0.10 | 1.50820 | 1.51400 | 1.49780 | 8.00 | 6214.97 |
| 3025 | 2000.06.14 23:54 | sell | 1009 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
| 3026 | 2000.06.14 23:55 | modify | 1009 | 0.10 | 1.49990 | 1.50500 | 1.48880 | ||
| 3027 | 2000.06.15 02:35 | close | 1009 | 0.10 | 1.49870 | 1.50500 | 1.48880 | 12.75 | 6227.72 |
| 3028 | 2000.06.15 10:22 | sell | 1010 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
| 3029 | 2000.06.15 10:23 | modify | 1010 | 0.10 | 1.50010 | 1.50750 | 1.49130 | ||
| 3030 | 2000.06.15 11:22 | close | 1010 | 0.10 | 1.50630 | 1.50750 | 1.49130 | -62.00 | 6165.72 |
| 3031 | 2000.06.15 16:59 | buy | 1011 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
| 3032 | 2000.06.15 17:00 | modify | 1011 | 0.10 | 1.50650 | 1.50050 | 1.51670 | ||
| 3033 | 2000.06.15 17:09 | close | 1011 | 0.10 | 1.50860 | 1.50050 | 1.51670 | 21.00 | 6186.72 |
| 3034 | 2000.06.15 23:09 | buy | 1012 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
| 3035 | 2000.06.15 23:10 | modify | 1012 | 0.10 | 1.51130 | 1.50520 | 1.52140 | ||
| 3036 | 2000.06.16 01:36 | close | 1012 | 0.10 | 1.51290 | 1.50520 | 1.52140 | 15.20 | 6201.92 |
| 3037 | 2000.06.16 01:57 | buy | 1013 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
| 3038 | 2000.06.16 01:58 | modify | 1013 | 0.10 | 1.50960 | 1.50060 | 1.51950 | ||
| 3039 | 2000.06.16 02:27 | close | 1013 | 0.10 | 1.51090 | 1.50060 | 1.51950 | 13.00 | 6214.92 |
| 3040 | 2000.06.16 04:41 | buy | 1014 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
| 3041 | 2000.06.16 04:42 | modify | 1014 | 0.10 | 1.50930 | 1.50140 | 1.52030 | ||
| 3042 | 2000.06.16 04:43 | close | 1014 | 0.10 | 1.51060 | 1.50140 | 1.52030 | 13.00 | 6227.92 |
| 3043 | 2000.06.16 11:19 | buy | 1015 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
| 3044 | 2000.06.16 11:20 | modify | 1015 | 0.10 | 1.51170 | 1.50270 | 1.52160 | ||
| 3045 | 2000.06.16 11:25 | close | 1015 | 0.10 | 1.51300 | 1.50270 | 1.52160 | 13.00 | 6240.92 |
| 3046 | 2000.06.16 12:04 | buy | 1016 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
| 3047 | 2000.06.16 12:05 | modify | 1016 | 0.10 | 1.51100 | 1.50300 | 1.52190 | ||
| 3048 | 2000.06.16 12:18 | close | 1016 | 0.10 | 1.51220 | 1.50300 | 1.52190 | 12.00 | 6252.92 |
| 3049 | 2000.06.16 12:29 | buy | 1017 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
| 3050 | 2000.06.16 12:30 | modify | 1017 | 0.10 | 1.51140 | 1.50250 | 1.52140 | ||
| 3051 | 2000.06.16 14:41 | close | 1017 | 0.10 | 1.51250 | 1.50250 | 1.52140 | 11.00 | 6263.92 |
| 3052 | 2000.06.16 21:56 | buy | 1018 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
| 3053 | 2000.06.16 21:59 | modify | 1018 | 0.10 | 1.51400 | 1.50590 | 1.52480 | ||
| 3054 | 2000.06.16 22:53 | close | 1018 | 0.10 | 1.51520 | 1.50590 | 1.52480 | 12.00 | 6275.92 |
| 3055 | 2000.06.19 03:47 | buy | 1019 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
| 3056 | 2000.06.19 03:48 | modify | 1019 | 0.10 | 1.51500 | 1.51180 | 1.52590 | ||
| 3057 | 2000.06.19 07:06 | close | 1019 | 0.10 | 1.51490 | 1.51180 | 1.52590 | -1.00 | 6274.92 |
| 3058 | 2000.06.20 15:01 | sell | 1020 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
| 3059 | 2000.06.20 15:02 | modify | 1020 | 0.10 | 1.50910 | 1.51200 | 1.49920 | ||
| 3060 | 2000.06.20 15:30 | close | 1020 | 0.10 | 1.50790 | 1.51200 | 1.49920 | 12.00 | 6286.92 |
| 3061 | 2000.06.20 17:43 | sell | 1021 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
| 3062 | 2000.06.20 17:44 | modify | 1021 | 0.10 | 1.50940 | 1.51230 | 1.49950 | ||
| 3063 | 2000.06.20 18:03 | s/l | 1021 | 0.10 | 1.51230 | 1.51230 | 1.49950 | -29.00 | 6257.92 |
| 3064 | 2000.06.20 23:31 | buy | 1022 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
| 3065 | 2000.06.20 23:32 | modify | 1022 | 0.10 | 1.51700 | 1.51470 | 1.52750 | ||
| 3066 | 2000.06.21 03:05 | s/l | 1022 | 0.10 | 1.51470 | 1.51470 | 1.52750 | -23.80 | 6234.11 |
| 3067 | 2000.06.21 21:49 | sell | 1023 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
| 3068 | 2000.06.21 21:50 | modify | 1023 | 0.10 | 1.49980 | 1.50700 | 1.48990 | ||
| 3069 | 2000.06.21 23:09 | close | 1023 | 0.10 | 1.49880 | 1.50700 | 1.48990 | 10.00 | 6244.11 |
| 3070 | 2000.06.22 00:23 | sell | 1024 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
| 3071 | 2000.06.22 00:26 | modify | 1024 | 0.10 | 1.50020 | 1.51050 | 1.48930 | ||
| 3072 | 2000.06.22 05:21 | close | 1024 | 0.10 | 1.50100 | 1.51050 | 1.48930 | -8.00 | 6236.11 |
| 3073 | 2000.06.22 06:09 | sell | 1025 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
| 3074 | 2000.06.22 06:10 | modify | 1025 | 0.10 | 1.50240 | 1.51330 | 1.49210 | ||
| 3075 | 2000.06.22 07:21 | close | 1025 | 0.10 | 1.50080 | 1.51330 | 1.49210 | 16.00 | 6252.11 |
| 3076 | 2000.06.22 10:24 | sell | 1026 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
| 3077 | 2000.06.22 10:25 | modify | 1026 | 0.10 | 1.50050 | 1.51190 | 1.49070 | ||
| 3078 | 2000.06.22 15:27 | close | 1026 | 0.10 | 1.51180 | 1.51190 | 1.49070 | -113.00 | 6139.11 |
| 3079 | 2000.06.22 18:21 | buy | 1027 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
| 3080 | 2000.06.22 18:22 | modify | 1027 | 0.10 | 1.50980 | 1.49940 | 1.52060 | ||
| 3081 | 2000.06.22 19:34 | close | 1027 | 0.10 | 1.51140 | 1.49940 | 1.52060 | 16.00 | 6155.11 |
| 3082 | 2000.06.22 22:20 | buy | 1028 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
| 3083 | 2000.06.22 22:21 | modify | 1028 | 0.10 | 1.51220 | 1.50150 | 1.52270 | ||
| 3084 | 2000.06.23 04:36 | close | 1028 | 0.10 | 1.51190 | 1.50150 | 1.52270 | -3.80 | 6151.31 |
| 3085 | 2000.06.23 05:18 | buy | 1029 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
| 3086 | 2000.06.23 05:19 | modify | 1029 | 0.10 | 1.51060 | 1.50200 | 1.52070 | ||
| 3087 | 2000.06.23 08:10 | close | 1029 | 0.10 | 1.51150 | 1.50200 | 1.52070 | 9.00 | 6160.31 |
| 3088 | 2000.06.23 13:35 | sell | 1030 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
| 3089 | 2000.06.23 13:36 | modify | 1030 | 0.10 | 1.50520 | 1.51340 | 1.49470 | ||
| 3090 | 2000.06.23 14:41 | close | 1030 | 0.10 | 1.50280 | 1.51340 | 1.49470 | 24.00 | 6184.31 |
| 3091 | 2000.06.23 17:31 | sell | 1031 | 0.10 | 1.50400 | 0.00000 | 0.00000 | ||
| 3092 | 2000.06.23 17:32 | modify | 1031 | 0.10 | 1.50400 | 1.51190 | 1.49320 | ||
| 3093 | 2000.06.23 17:38 | close | 1031 | 0.10 | 1.50270 | 1.51190 | 1.49320 | 13.00 | 6197.31 |
| 3094 | 2000.06.23 18:44 | sell | 1032 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
| 3095 | 2000.06.23 18:45 | modify | 1032 | 0.10 | 1.50340 | 1.51150 | 1.49280 | ||
| 3096 | 2000.06.23 22:13 | close | 1032 | 0.10 | 1.50270 | 1.51150 | 1.49280 | 7.00 | 6204.31 |
| 3097 | 2000.06.26 02:08 | sell | 1033 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
| 3098 | 2000.06.26 02:10 | modify | 1033 | 0.10 | 1.50150 | 1.50800 | 1.49090 | ||
| 3099 | 2000.06.26 02:38 | close | 1033 | 0.10 | 1.50030 | 1.50800 | 1.49090 | 12.00 | 6216.31 |
| 3100 | 2000.06.26 03:30 | sell | 1034 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
| 3101 | 2000.06.26 03:31 | modify | 1034 | 0.10 | 1.50180 | 1.50920 | 1.49210 | ||
| 3102 | 2000.06.26 04:36 | close | 1034 | 0.10 | 1.50040 | 1.50920 | 1.49210 | 14.00 | 6230.31 |
| 3103 | 2000.06.26 05:03 | sell | 1035 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
| 3104 | 2000.06.26 05:04 | modify | 1035 | 0.10 | 1.50310 | 1.50960 | 1.49250 | ||
| 3105 | 2000.06.26 06:14 | close | 1035 | 0.10 | 1.50180 | 1.50960 | 1.49250 | 13.00 | 6243.31 |
| 3106 | 2000.06.26 14:25 | sell | 1036 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
| 3107 | 2000.06.26 14:26 | modify | 1036 | 0.10 | 1.50070 | 1.50820 | 1.49110 | ||
| 3108 | 2000.06.26 16:45 | close | 1036 | 0.10 | 1.50020 | 1.50820 | 1.49110 | 5.00 | 6248.31 |
| 3109 | 2000.06.27 00:55 | sell | 1037 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
| 3110 | 2000.06.27 01:02 | modify | 1037 | 0.10 | 1.49820 | 1.50130 | 1.48780 | ||
| 3111 | 2000.06.27 01:23 | close | 1037 | 0.10 | 1.49650 | 1.50130 | 1.48780 | 17.00 | 6265.31 |
| 3112 | 2000.06.27 02:14 | sell | 1038 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
| 3113 | 2000.06.27 02:15 | modify | 1038 | 0.10 | 1.49850 | 1.50160 | 1.48810 | ||
| 3114 | 2000.06.27 10:34 | close | 1038 | 0.10 | 1.49830 | 1.50160 | 1.48810 | 2.00 | 6267.31 |
| 3115 | 2000.06.28 01:19 | buy | 1039 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
| 3116 | 2000.06.28 01:21 | modify | 1039 | 0.10 | 1.50590 | 1.49960 | 1.51620 | ||
| 3117 | 2000.06.28 04:26 | close | 1039 | 0.10 | 1.50580 | 1.49960 | 1.51620 | -1.00 | 6266.31 |
| 3118 | 2000.06.28 06:12 | buy | 1040 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
| 3119 | 2000.06.28 06:14 | modify | 1040 | 0.10 | 1.50520 | 1.49880 | 1.51540 | ||
| 3120 | 2000.06.28 08:09 | close | 1040 | 0.10 | 1.50620 | 1.49880 | 1.51540 | 10.00 | 6276.31 |
| 3121 | 2000.06.28 21:14 | buy | 1041 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
| 3122 | 2000.06.28 21:15 | modify | 1041 | 0.10 | 1.51080 | 1.50430 | 1.52090 | ||
| 3123 | 2000.06.28 22:04 | close | 1041 | 0.10 | 1.51230 | 1.50430 | 1.52090 | 15.00 | 6291.31 |
| 3124 | 2000.06.29 01:38 | buy | 1042 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
| 3125 | 2000.06.29 01:39 | modify | 1042 | 0.10 | 1.51270 | 1.50760 | 1.52310 | ||
| 3126 | 2000.06.29 04:55 | close | 1042 | 0.10 | 1.51310 | 1.50760 | 1.52310 | 4.00 | 6295.31 |
| 3127 | 2000.06.29 06:54 | buy | 1043 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
| 3128 | 2000.06.29 06:55 | modify | 1043 | 0.10 | 1.51210 | 1.50640 | 1.52190 | ||
| 3129 | 2000.06.29 09:03 | close | 1043 | 0.10 | 1.51300 | 1.50640 | 1.52190 | 9.00 | 6304.31 |
| 3130 | 2000.06.29 09:18 | buy | 1044 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
| 3131 | 2000.06.29 09:19 | modify | 1044 | 0.10 | 1.51140 | 1.50560 | 1.52110 | ||
| 3132 | 2000.06.29 09:23 | close | 1044 | 0.10 | 1.51270 | 1.50560 | 1.52110 | 13.00 | 6317.31 |
| 3133 | 2000.06.29 14:34 | buy | 1045 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
| 3134 | 2000.06.29 14:35 | modify | 1045 | 0.10 | 1.51760 | 1.51120 | 1.52670 | ||
| 3135 | 2000.06.29 16:06 | close | 1045 | 0.10 | 1.51930 | 1.51120 | 1.52670 | 17.00 | 6334.31 |
| 3136 | 2000.06.29 18:25 | buy | 1046 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
| 3137 | 2000.06.29 18:26 | modify | 1046 | 0.10 | 1.51780 | 1.51170 | 1.52720 | ||
| 3138 | 2000.06.29 20:54 | close | 1046 | 0.10 | 1.51870 | 1.51170 | 1.52720 | 9.00 | 6343.31 |
| 3139 | 2000.06.29 23:15 | buy | 1047 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
| 3140 | 2000.06.29 23:17 | modify | 1047 | 0.10 | 1.51830 | 1.51270 | 1.52820 | ||
| 3141 | 2000.06.30 01:50 | close | 1047 | 0.10 | 1.51870 | 1.51270 | 1.52820 | 3.20 | 6346.50 |
| 3142 | 2000.06.30 13:16 | sell | 1048 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
| 3143 | 2000.06.30 13:17 | modify | 1048 | 0.10 | 1.51370 | 1.51820 | 1.50350 | ||
| 3144 | 2000.06.30 13:22 | close | 1048 | 0.10 | 1.51250 | 1.51820 | 1.50350 | 12.00 | 6358.50 |
| 3145 | 2000.06.30 15:22 | sell | 1049 | 0.10 | 1.51430 | 0.00000 | 0.00000 | ||
| 3146 | 2000.06.30 15:23 | modify | 1049 | 0.10 | 1.51430 | 1.51830 | 1.50360 | ||
| 3147 | 2000.06.30 16:12 | close | 1049 | 0.10 | 1.51310 | 1.51830 | 1.50360 | 12.00 | 6370.50 |
| 3148 | 2000.07.03 14:30 | sell | 1050 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
| 3149 | 2000.07.03 14:31 | modify | 1050 | 0.10 | 1.51190 | 1.51710 | 1.50180 | ||
| 3150 | 2000.07.03 18:17 | close | 1050 | 0.10 | 1.51240 | 1.51710 | 1.50180 | -5.00 | 6365.50 |
| 3151 | 2000.07.06 01:51 | sell | 1051 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
| 3152 | 2000.07.06 01:52 | modify | 1051 | 0.10 | 1.50830 | 1.51270 | 1.49800 | ||
| 3153 | 2000.07.06 01:59 | close | 1051 | 0.10 | 1.50670 | 1.51270 | 1.49800 | 16.00 | 6381.50 |
| 3154 | 2000.07.06 02:32 | sell | 1052 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
| 3155 | 2000.07.06 02:33 | modify | 1052 | 0.10 | 1.50740 | 1.51140 | 1.49670 | ||
| 3156 | 2000.07.06 02:35 | close | 1052 | 0.10 | 1.50650 | 1.51140 | 1.49670 | 9.00 | 6390.50 |
| 3157 | 2000.07.06 02:46 | sell | 1053 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
| 3158 | 2000.07.06 02:47 | modify | 1053 | 0.10 | 1.50750 | 1.51170 | 1.49700 | ||
| 3159 | 2000.07.06 08:33 | close | 1053 | 0.10 | 1.50810 | 1.51170 | 1.49700 | -6.00 | 6384.50 |
| 3160 | 2000.07.06 17:31 | buy | 1054 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
| 3161 | 2000.07.06 17:32 | modify | 1054 | 0.10 | 1.51160 | 1.50690 | 1.52160 | ||
| 3162 | 2000.07.06 19:12 | s/l | 1054 | 0.10 | 1.50690 | 1.50690 | 1.52160 | -47.00 | 6337.50 |
| 3163 | 2000.07.06 23:17 | sell | 1055 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
| 3164 | 2000.07.06 23:18 | modify | 1055 | 0.10 | 1.50790 | 1.51220 | 1.49750 | ||
| 3165 | 2000.07.06 23:48 | close | 1055 | 0.10 | 1.50730 | 1.51220 | 1.49750 | 6.00 | 6343.50 |
| 3166 | 2000.07.06 23:52 | sell | 1056 | 0.10 | 1.50800 | 0.00000 | 0.00000 | ||
| 3167 | 2000.07.06 23:54 | modify | 1056 | 0.10 | 1.50800 | 1.51300 | 1.49830 | ||
| 3168 | 2000.07.07 00:58 | close | 1056 | 0.10 | 1.50660 | 1.51300 | 1.49830 | 14.25 | 6357.75 |
| 3169 | 2000.07.07 10:26 | sell | 1057 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
| 3170 | 2000.07.07 10:27 | modify | 1057 | 0.10 | 1.50810 | 1.51210 | 1.49780 | ||
| 3171 | 2000.07.07 11:05 | close | 1057 | 0.10 | 1.50690 | 1.51210 | 1.49780 | 12.00 | 6369.75 |
| 3172 | 2000.07.07 18:11 | buy | 1058 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
| 3173 | 2000.07.07 18:13 | modify | 1058 | 0.10 | 1.51380 | 1.51020 | 1.52450 | ||
| 3174 | 2000.07.07 19:41 | close | 1058 | 0.10 | 1.51530 | 1.51020 | 1.52450 | 15.00 | 6384.75 |
| 3175 | 2000.07.07 19:55 | buy | 1059 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
| 3176 | 2000.07.07 19:56 | modify | 1059 | 0.10 | 1.51370 | 1.51000 | 1.52430 | ||
| 3177 | 2000.07.10 00:02 | close | 1059 | 0.10 | 1.51510 | 1.51000 | 1.52430 | 13.20 | 6397.95 |
| 3178 | 2000.07.10 11:38 | buy | 1060 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
| 3179 | 2000.07.10 11:39 | modify | 1060 | 0.10 | 1.51760 | 1.51180 | 1.52790 | ||
| 3180 | 2000.07.10 15:23 | s/l | 1060 | 0.10 | 1.51180 | 1.51180 | 1.52790 | -58.00 | 6339.95 |
| 3181 | 2000.07.12 01:41 | buy | 1061 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
| 3182 | 2000.07.12 01:42 | modify | 1061 | 0.10 | 1.51620 | 1.51410 | 1.52710 | ||
| 3183 | 2000.07.12 05:06 | close | 1061 | 0.10 | 1.51560 | 1.51410 | 1.52710 | -6.00 | 6333.95 |
| 3184 | 2000.07.13 00:28 | sell | 1062 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
| 3185 | 2000.07.13 00:29 | modify | 1062 | 0.10 | 1.50720 | 1.51280 | 1.49670 | ||
| 3186 | 2000.07.13 01:49 | close | 1062 | 0.10 | 1.50550 | 1.51280 | 1.49670 | 17.00 | 6350.95 |
| 3187 | 2000.07.13 05:01 | sell | 1063 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
| 3188 | 2000.07.13 05:02 | modify | 1063 | 0.10 | 1.50480 | 1.51040 | 1.49430 | ||
| 3189 | 2000.07.13 06:40 | close | 1063 | 0.10 | 1.50390 | 1.51040 | 1.49430 | 9.00 | 6359.95 |
| 3190 | 2000.07.13 06:55 | sell | 1064 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
| 3191 | 2000.07.13 06:56 | modify | 1064 | 0.10 | 1.50480 | 1.51010 | 1.49400 | ||
| 3192 | 2000.07.13 06:57 | close | 1064 | 0.10 | 1.50400 | 1.51010 | 1.49400 | 8.00 | 6367.95 |
| 3193 | 2000.07.13 07:41 | sell | 1065 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
| 3194 | 2000.07.13 07:43 | modify | 1065 | 0.10 | 1.50530 | 1.51040 | 1.49430 | ||
| 3195 | 2000.07.13 08:13 | close | 1065 | 0.10 | 1.50380 | 1.51040 | 1.49430 | 15.00 | 6382.95 |
| 3196 | 2000.07.13 08:28 | sell | 1066 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
| 3197 | 2000.07.13 08:29 | modify | 1066 | 0.10 | 1.50510 | 1.51100 | 1.49490 | ||
| 3198 | 2000.07.13 10:42 | close | 1066 | 0.10 | 1.50380 | 1.51100 | 1.49490 | 13.00 | 6395.95 |
| 3199 | 2000.07.13 14:49 | sell | 1067 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
| 3200 | 2000.07.13 14:50 | modify | 1067 | 0.10 | 1.50490 | 1.51120 | 1.49510 | ||
| 3201 | 2000.07.13 15:27 | close | 1067 | 0.10 | 1.50360 | 1.51120 | 1.49510 | 13.00 | 6408.95 |
| 3202 | 2000.07.13 18:22 | sell | 1068 | 0.10 | 1.50200 | 0.00000 | 0.00000 | ||
| 3203 | 2000.07.13 18:23 | modify | 1068 | 0.10 | 1.50200 | 1.50780 | 1.49170 | ||
| 3204 | 2000.07.13 20:47 | close | 1068 | 0.10 | 1.50200 | 1.50780 | 1.49170 | 0.00 | 6408.95 |
| 3205 | 2000.07.13 21:36 | sell | 1069 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
| 3206 | 2000.07.13 21:37 | modify | 1069 | 0.10 | 1.50320 | 1.50910 | 1.49300 | ||
| 3207 | 2000.07.14 00:24 | close | 1069 | 0.10 | 1.50240 | 1.50910 | 1.49300 | 8.25 | 6417.20 |
| 3208 | 2000.07.14 16:19 | sell | 1070 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
| 3209 | 2000.07.14 16:20 | modify | 1070 | 0.10 | 1.50090 | 1.50610 | 1.49180 | ||
| 3210 | 2000.07.14 17:09 | close | 1070 | 0.10 | 1.49940 | 1.50610 | 1.49180 | 15.00 | 6432.20 |
| 3211 | 2000.07.14 22:07 | sell | 1071 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
| 3212 | 2000.07.14 22:09 | modify | 1071 | 0.10 | 1.49960 | 1.50380 | 1.48950 | ||
| 3213 | 2000.07.17 02:22 | close | 1071 | 0.10 | 1.49930 | 1.50380 | 1.48950 | 3.25 | 6435.45 |
| 3214 | 2000.07.17 07:02 | sell | 1072 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
| 3215 | 2000.07.17 07:03 | modify | 1072 | 0.10 | 1.49800 | 1.50210 | 1.48820 | ||
| 3216 | 2000.07.17 08:56 | close | 1072 | 0.10 | 1.49680 | 1.50210 | 1.48820 | 12.00 | 6447.45 |
| 3217 | 2000.07.17 11:14 | sell | 1073 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
| 3218 | 2000.07.17 11:15 | modify | 1073 | 0.10 | 1.49740 | 1.50080 | 1.48690 | ||
| 3219 | 2000.07.17 11:16 | close | 1073 | 0.10 | 1.49650 | 1.50080 | 1.48690 | 9.00 | 6456.45 |
| 3220 | 2000.07.17 11:25 | sell | 1074 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
| 3221 | 2000.07.17 11:26 | modify | 1074 | 0.10 | 1.49720 | 1.50110 | 1.48720 | ||
| 3222 | 2000.07.17 13:46 | close | 1074 | 0.10 | 1.49620 | 1.50110 | 1.48720 | 10.00 | 6466.45 |
| 3223 | 2000.07.17 16:47 | sell | 1075 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
| 3224 | 2000.07.17 16:48 | modify | 1075 | 0.10 | 1.49350 | 1.49760 | 1.48370 | ||
| 3225 | 2000.07.17 18:04 | close | 1075 | 0.10 | 1.49200 | 1.49760 | 1.48370 | 15.00 | 6481.45 |
| 3226 | 2000.07.17 19:04 | sell | 1076 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
| 3227 | 2000.07.17 19:05 | modify | 1076 | 0.10 | 1.49340 | 1.49720 | 1.48330 | ||
| 3228 | 2000.07.18 01:29 | close | 1076 | 0.10 | 1.49410 | 1.49720 | 1.48330 | -6.75 | 6474.70 |
| 3229 | 2000.07.18 15:51 | buy | 1077 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
| 3230 | 2000.07.18 15:52 | modify | 1077 | 0.10 | 1.49690 | 1.49160 | 1.50700 | ||
| 3231 | 2000.07.18 16:40 | close | 1077 | 0.10 | 1.49810 | 1.49160 | 1.50700 | 12.00 | 6486.70 |
| 3232 | 2000.07.21 05:08 | buy | 1078 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
| 3233 | 2000.07.21 05:09 | modify | 1078 | 0.10 | 1.51180 | 1.50090 | 1.52190 | ||
| 3234 | 2000.07.21 08:15 | close | 1078 | 0.10 | 1.51150 | 1.50090 | 1.52190 | -3.00 | 6483.70 |
| 3235 | 2000.07.21 12:54 | buy | 1079 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
| 3236 | 2000.07.21 12:55 | modify | 1079 | 0.10 | 1.51370 | 1.50230 | 1.52330 | ||
| 3237 | 2000.07.21 13:19 | close | 1079 | 0.10 | 1.51530 | 1.50230 | 1.52330 | 16.00 | 6499.70 |
| 3238 | 2000.07.21 14:08 | buy | 1080 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
| 3239 | 2000.07.21 14:09 | modify | 1080 | 0.10 | 1.51350 | 1.50260 | 1.52360 | ||
| 3240 | 2000.07.21 15:56 | close | 1080 | 0.10 | 1.51550 | 1.50260 | 1.52360 | 20.00 | 6519.70 |
| 3241 | 2000.07.21 22:19 | buy | 1081 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
| 3242 | 2000.07.21 22:20 | modify | 1081 | 0.10 | 1.51760 | 1.50630 | 1.52730 | ||
| 3243 | 2000.07.24 02:15 | close | 1081 | 0.10 | 1.51750 | 1.50630 | 1.52730 | -1.80 | 6517.90 |
| 3244 | 2000.07.24 05:08 | buy | 1082 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
| 3245 | 2000.07.24 05:10 | modify | 1082 | 0.10 | 1.51800 | 1.51350 | 1.52890 | ||
| 3246 | 2000.07.24 05:27 | close | 1082 | 0.10 | 1.51910 | 1.51350 | 1.52890 | 11.00 | 6528.90 |
| 3247 | 2000.07.24 05:55 | buy | 1083 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
| 3248 | 2000.07.24 05:57 | modify | 1083 | 0.10 | 1.51820 | 1.51320 | 1.52860 | ||
| 3249 | 2000.07.24 07:07 | close | 1083 | 0.10 | 1.51950 | 1.51320 | 1.52860 | 13.00 | 6541.90 |
| 3250 | 2000.07.24 07:19 | buy | 1084 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
| 3251 | 2000.07.24 07:20 | modify | 1084 | 0.10 | 1.51800 | 1.51340 | 1.52880 | ||
| 3252 | 2000.07.24 07:59 | close | 1084 | 0.10 | 1.51900 | 1.51340 | 1.52880 | 10.00 | 6551.90 |
| 3253 | 2000.07.24 09:34 | buy | 1085 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
| 3254 | 2000.07.24 09:35 | modify | 1085 | 0.10 | 1.51780 | 1.51280 | 1.52820 | ||
| 3255 | 2000.07.24 11:11 | close | 1085 | 0.10 | 1.51960 | 1.51280 | 1.52820 | 18.00 | 6569.90 |
| 3256 | 2000.07.24 13:19 | buy | 1086 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
| 3257 | 2000.07.24 13:20 | modify | 1086 | 0.10 | 1.51810 | 1.51280 | 1.52820 | ||
| 3258 | 2000.07.24 17:30 | s/l | 1086 | 0.10 | 1.51280 | 1.51280 | 1.52820 | -53.00 | 6516.90 |
| 3259 | 2000.07.28 07:39 | sell | 1087 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
| 3260 | 2000.07.28 07:40 | modify | 1087 | 0.10 | 1.51180 | 1.51480 | 1.50170 | ||
| 3261 | 2000.07.28 09:35 | close | 1087 | 0.10 | 1.51060 | 1.51480 | 1.50170 | 12.00 | 6528.90 |
| 3262 | 2000.07.28 17:03 | sell | 1088 | 0.10 | 1.50470 | 0.00000 | 0.00000 | ||
| 3263 | 2000.07.28 17:04 | modify | 1088 | 0.10 | 1.50470 | 1.50840 | 1.49530 | ||
| 3264 | 2000.07.28 17:59 | close | 1088 | 0.10 | 1.50300 | 1.50840 | 1.49530 | 17.00 | 6545.90 |
| 3265 | 2000.07.28 19:29 | sell | 1089 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
| 3266 | 2000.07.28 19:30 | modify | 1089 | 0.10 | 1.50490 | 1.50850 | 1.49540 | ||
| 3267 | 2000.07.28 21:47 | close | 1089 | 0.10 | 1.50370 | 1.50850 | 1.49540 | 12.00 | 6557.90 |
| 3268 | 2000.07.31 01:39 | sell | 1090 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
| 3269 | 2000.07.31 01:41 | modify | 1090 | 0.10 | 1.50300 | 1.51040 | 1.49300 | ||
| 3270 | 2000.07.31 01:42 | close | 1090 | 0.10 | 1.50220 | 1.51040 | 1.49300 | 8.00 | 6565.90 |
| 3271 | 2000.07.31 02:10 | sell | 1091 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
| 3272 | 2000.07.31 02:11 | modify | 1091 | 0.10 | 1.50320 | 1.51050 | 1.49310 | ||
| 3273 | 2000.07.31 08:28 | close | 1091 | 0.10 | 1.50350 | 1.51050 | 1.49310 | -3.00 | 6562.90 |
| 3274 | 2000.07.31 15:27 | sell | 1092 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
| 3275 | 2000.07.31 15:28 | modify | 1092 | 0.10 | 1.49860 | 1.50580 | 1.48840 | ||
| 3276 | 2000.07.31 15:40 | close | 1092 | 0.10 | 1.49730 | 1.50580 | 1.48840 | 13.00 | 6575.90 |
| 3277 | 2000.07.31 17:35 | sell | 1093 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
| 3278 | 2000.07.31 17:36 | modify | 1093 | 0.10 | 1.49910 | 1.50590 | 1.48850 | ||
| 3279 | 2000.07.31 20:04 | close | 1093 | 0.10 | 1.49790 | 1.50590 | 1.48850 | 12.00 | 6587.90 |
| 3280 | 2000.07.31 20:34 | sell | 1094 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
| 3281 | 2000.07.31 20:35 | modify | 1094 | 0.10 | 1.49960 | 1.50680 | 1.48940 | ||
| 3282 | 2000.07.31 21:05 | close | 1094 | 0.10 | 1.49830 | 1.50680 | 1.48940 | 13.00 | 6600.90 |
| 3283 | 2000.07.31 21:47 | sell | 1095 | 0.10 | 1.49930 | 0.00000 | 0.00000 | ||
| 3284 | 2000.07.31 21:48 | modify | 1095 | 0.10 | 1.49930 | 1.50610 | 1.48870 | ||
| 3285 | 2000.07.31 22:26 | close | 1095 | 0.10 | 1.49860 | 1.50610 | 1.48870 | 7.00 | 6607.90 |
| 3286 | 2000.08.01 05:14 | sell | 1096 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
| 3287 | 2000.08.01 05:20 | modify | 1096 | 0.10 | 1.49820 | 1.50280 | 1.48760 | ||
| 3288 | 2000.08.01 06:43 | close | 1096 | 0.10 | 1.49730 | 1.50280 | 1.48760 | 9.00 | 6616.90 |
| 3289 | 2000.08.01 10:33 | sell | 1097 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
| 3290 | 2000.08.01 10:34 | modify | 1097 | 0.10 | 1.49730 | 1.50300 | 1.48780 | ||
| 3291 | 2000.08.01 15:57 | close | 1097 | 0.10 | 1.49980 | 1.50300 | 1.48780 | -25.00 | 6591.90 |
| 3292 | 2000.08.02 01:49 | sell | 1098 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
| 3293 | 2000.08.02 01:50 | modify | 1098 | 0.10 | 1.49300 | 1.49810 | 1.48270 | ||
| 3294 | 2000.08.02 08:49 | close | 1098 | 0.10 | 1.49290 | 1.49810 | 1.48270 | 1.00 | 6592.90 |
| 3295 | 2000.08.02 14:51 | sell | 1099 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
| 3296 | 2000.08.02 14:52 | modify | 1099 | 0.10 | 1.48950 | 1.49460 | 1.47920 | ||
| 3297 | 2000.08.02 15:02 | close | 1099 | 0.10 | 1.48830 | 1.49460 | 1.47920 | 12.00 | 6604.90 |
| 3298 | 2000.08.02 16:05 | sell | 1100 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
| 3299 | 2000.08.02 16:06 | modify | 1100 | 0.10 | 1.48910 | 1.49390 | 1.47850 | ||
| 3300 | 2000.08.02 16:45 | s/l | 1100 | 0.10 | 1.49390 | 1.49390 | 1.47850 | -48.00 | 6556.90 |
| 3301 | 2000.08.03 10:20 | buy | 1101 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
| 3302 | 2000.08.03 10:21 | modify | 1101 | 0.10 | 1.49660 | 1.49230 | 1.50680 | ||
| 3303 | 2000.08.03 11:55 | s/l | 1101 | 0.10 | 1.49230 | 1.49230 | 1.50680 | -43.00 | 6513.90 |
| 3304 | 2000.08.03 14:55 | sell | 1102 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
| 3305 | 2000.08.03 14:56 | modify | 1102 | 0.10 | 1.49030 | 1.49450 | 1.48000 | ||
| 3306 | 2000.08.03 15:24 | s/l | 1102 | 0.10 | 1.49450 | 1.49450 | 1.48000 | -42.00 | 6471.90 |
| 3307 | 2000.08.04 01:01 | buy | 1103 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
| 3308 | 2000.08.04 01:02 | modify | 1103 | 0.10 | 1.49690 | 1.48900 | 1.50690 | ||
| 3309 | 2000.08.04 06:39 | close | 1103 | 0.10 | 1.49510 | 1.48900 | 1.50690 | -18.00 | 6453.90 |
| 3310 | 2000.08.04 18:04 | buy | 1104 | 0.10 | 1.50200 | 0.00000 | 0.00000 | ||
| 3311 | 2000.08.04 18:05 | modify | 1104 | 0.10 | 1.50200 | 1.49450 | 1.51240 | ||
| 3312 | 2000.08.04 21:03 | close | 1104 | 0.10 | 1.50290 | 1.49450 | 1.51240 | 9.00 | 6462.90 |
| 3313 | 2000.08.07 02:04 | buy | 1105 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
| 3314 | 2000.08.07 02:05 | modify | 1105 | 0.10 | 1.50430 | 1.49520 | 1.51410 | ||
| 3315 | 2000.08.07 06:51 | close | 1105 | 0.10 | 1.50390 | 1.49520 | 1.51410 | -4.00 | 6458.90 |
| 3316 | 2000.08.07 08:02 | buy | 1106 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
| 3317 | 2000.08.07 08:03 | modify | 1106 | 0.10 | 1.50260 | 1.49370 | 1.51260 | ||
| 3318 | 2000.08.07 09:34 | close | 1106 | 0.10 | 1.50400 | 1.49370 | 1.51260 | 14.00 | 6472.90 |
| 3319 | 2000.08.07 12:01 | buy | 1107 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
| 3320 | 2000.08.07 12:02 | modify | 1107 | 0.10 | 1.50430 | 1.49490 | 1.51380 | ||
| 3321 | 2000.08.07 12:26 | close | 1107 | 0.10 | 1.50560 | 1.49490 | 1.51380 | 13.00 | 6485.90 |
| 3322 | 2000.08.07 15:44 | buy | 1108 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
| 3323 | 2000.08.07 15:45 | modify | 1108 | 0.10 | 1.50590 | 1.49720 | 1.51610 | ||
| 3324 | 2000.08.07 16:42 | close | 1108 | 0.10 | 1.50710 | 1.49720 | 1.51610 | 12.00 | 6497.90 |
| 3325 | 2000.08.07 21:30 | buy | 1109 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
| 3326 | 2000.08.07 21:31 | modify | 1109 | 0.10 | 1.51000 | 1.50150 | 1.52040 | ||
| 3327 | 2000.08.07 21:41 | close | 1109 | 0.10 | 1.51130 | 1.50150 | 1.52040 | 13.00 | 6510.90 |
| 3328 | 2000.08.08 02:11 | buy | 1110 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
| 3329 | 2000.08.08 02:12 | modify | 1110 | 0.10 | 1.51130 | 1.50480 | 1.52140 | ||
| 3330 | 2000.08.08 04:16 | close | 1110 | 0.10 | 1.51230 | 1.50480 | 1.52140 | 10.00 | 6520.90 |
| 3331 | 2000.08.08 07:37 | buy | 1111 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
| 3332 | 2000.08.08 07:38 | modify | 1111 | 0.10 | 1.51100 | 1.50480 | 1.52140 | ||
| 3333 | 2000.08.08 07:46 | close | 1111 | 0.10 | 1.51180 | 1.50480 | 1.52140 | 8.00 | 6528.90 |
| 3334 | 2000.08.08 07:59 | buy | 1112 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
| 3335 | 2000.08.08 08:00 | modify | 1112 | 0.10 | 1.51110 | 1.50440 | 1.52100 | ||
| 3336 | 2000.08.08 13:59 | close | 1112 | 0.10 | 1.50870 | 1.50440 | 1.52100 | -24.00 | 6504.90 |
| 3337 | 2000.08.08 22:17 | sell | 1113 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
| 3338 | 2000.08.08 22:18 | modify | 1113 | 0.10 | 1.50520 | 1.51210 | 1.49550 | ||
| 3339 | 2000.08.09 00:28 | close | 1113 | 0.10 | 1.50420 | 1.51210 | 1.49550 | 10.25 | 6515.15 |
| 3340 | 2000.08.09 05:35 | sell | 1114 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
| 3341 | 2000.08.09 05:36 | modify | 1114 | 0.10 | 1.50300 | 1.50840 | 1.49260 | ||
| 3342 | 2000.08.09 08:02 | close | 1114 | 0.10 | 1.50260 | 1.50840 | 1.49260 | 4.00 | 6519.15 |
| 3343 | 2000.08.09 14:21 | sell | 1115 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
| 3344 | 2000.08.09 14:22 | modify | 1115 | 0.10 | 1.50170 | 1.50730 | 1.49150 | ||
| 3345 | 2000.08.09 14:32 | close | 1115 | 0.10 | 1.50020 | 1.50730 | 1.49150 | 15.00 | 6534.15 |
| 3346 | 2000.08.09 14:50 | sell | 1116 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
| 3347 | 2000.08.09 14:51 | modify | 1116 | 0.10 | 1.50110 | 1.50680 | 1.49100 | ||
| 3348 | 2000.08.09 15:25 | close | 1116 | 0.10 | 1.49990 | 1.50680 | 1.49100 | 12.00 | 6546.15 |
| 3349 | 2000.08.09 15:34 | sell | 1117 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
| 3350 | 2000.08.09 15:35 | modify | 1117 | 0.10 | 1.50150 | 1.50740 | 1.49160 | ||
| 3351 | 2000.08.09 17:47 | close | 1117 | 0.10 | 1.50020 | 1.50740 | 1.49160 | 13.00 | 6559.15 |
| 3352 | 2000.08.10 22:09 | sell | 1118 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
| 3353 | 2000.08.10 22:10 | modify | 1118 | 0.10 | 1.49720 | 1.49950 | 1.48680 | ||
| 3354 | 2000.08.11 02:43 | close | 1118 | 0.10 | 1.49750 | 1.49950 | 1.48680 | -2.75 | 6556.40 |
| 3355 | 2000.08.11 15:10 | buy | 1119 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
| 3356 | 2000.08.11 15:11 | modify | 1119 | 0.10 | 1.50510 | 1.50100 | 1.51520 | ||
| 3357 | 2000.08.11 20:16 | s/l | 1119 | 0.10 | 1.50100 | 1.50100 | 1.51520 | -41.00 | 6515.40 |
| 3358 | 2000.08.14 13:02 | buy | 1120 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
| 3359 | 2000.08.14 13:03 | modify | 1120 | 0.10 | 1.50380 | 1.49870 | 1.51380 | ||
| 3360 | 2000.08.14 13:46 | close | 1120 | 0.10 | 1.50510 | 1.49870 | 1.51380 | 13.00 | 6528.40 |
| 3361 | 2000.08.14 17:21 | buy | 1121 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
| 3362 | 2000.08.14 17:22 | modify | 1121 | 0.10 | 1.50330 | 1.49810 | 1.51320 | ||
| 3363 | 2000.08.14 17:29 | close | 1121 | 0.10 | 1.50470 | 1.49810 | 1.51320 | 14.00 | 6542.40 |
| 3364 | 2000.08.15 10:48 | buy | 1122 | 0.10 | 1.51050 | 0.00000 | 0.00000 | ||
| 3365 | 2000.08.15 10:49 | modify | 1122 | 0.10 | 1.51050 | 1.50570 | 1.52080 | ||
| 3366 | 2000.08.15 12:00 | s/l | 1122 | 0.10 | 1.50570 | 1.50570 | 1.52080 | -48.00 | 6494.40 |
| 3367 | 2000.08.16 17:19 | sell | 1123 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
| 3368 | 2000.08.16 17:20 | modify | 1123 | 0.10 | 1.50140 | 1.50740 | 1.49190 | ||
| 3369 | 2000.08.16 18:05 | close | 1123 | 0.10 | 1.49960 | 1.50740 | 1.49190 | 18.00 | 6512.40 |
| 3370 | 2000.08.16 20:41 | sell | 1124 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
| 3371 | 2000.08.16 20:42 | modify | 1124 | 0.10 | 1.50040 | 1.50560 | 1.49010 | ||
| 3372 | 2000.08.17 01:26 | close | 1124 | 0.10 | 1.49990 | 1.50560 | 1.49010 | 5.75 | 6518.15 |
| 3373 | 2000.08.18 07:22 | sell | 1125 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
| 3374 | 2000.08.18 07:23 | modify | 1125 | 0.10 | 1.49470 | 1.49710 | 1.48470 | ||
| 3375 | 2000.08.18 08:27 | close | 1125 | 0.10 | 1.49380 | 1.49710 | 1.48470 | 9.00 | 6527.15 |
| 3376 | 2000.08.18 09:42 | sell | 1126 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
| 3377 | 2000.08.18 09:43 | modify | 1126 | 0.10 | 1.49630 | 1.49860 | 1.48620 | ||
| 3378 | 2000.08.18 10:20 | s/l | 1126 | 0.10 | 1.49860 | 1.49860 | 1.48620 | -23.00 | 6504.15 |
| 3379 | 2000.08.18 20:23 | sell | 1127 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
| 3380 | 2000.08.18 20:25 | modify | 1127 | 0.10 | 1.49020 | 1.49160 | 1.47920 | ||
| 3381 | 2000.08.18 21:03 | close | 1127 | 0.10 | 1.48890 | 1.49160 | 1.47920 | 13.00 | 6517.15 |
| 3382 | 2000.08.18 21:08 | sell | 1128 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
| 3383 | 2000.08.18 21:09 | modify | 1128 | 0.10 | 1.49080 | 1.49110 | 1.47870 | ||
| 3384 | 2000.08.18 21:09 | close | 1128 | 0.10 | 1.48880 | 1.49110 | 1.47870 | 20.00 | 6537.15 |
| 3385 | 2000.08.21 01:04 | sell | 1129 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
| 3386 | 2000.08.21 01:05 | modify | 1129 | 0.10 | 1.49090 | 1.49570 | 1.48060 | ||
| 3387 | 2000.08.21 03:15 | close | 1129 | 0.10 | 1.49050 | 1.49570 | 1.48060 | 4.00 | 6541.15 |
| 3388 | 2000.08.21 05:05 | sell | 1130 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
| 3389 | 2000.08.21 05:06 | modify | 1130 | 0.10 | 1.49110 | 1.49600 | 1.48090 | ||
| 3390 | 2000.08.21 09:17 | close | 1130 | 0.10 | 1.49070 | 1.49600 | 1.48090 | 4.00 | 6545.15 |
| 3391 | 2000.08.22 00:03 | sell | 1131 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
| 3392 | 2000.08.22 00:13 | modify | 1131 | 0.10 | 1.48830 | 1.49160 | 1.47820 | ||
| 3393 | 2000.08.22 02:31 | close | 1131 | 0.10 | 1.48760 | 1.49160 | 1.47820 | 7.00 | 6552.15 |
| 3394 | 2000.08.22 13:43 | sell | 1132 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
| 3395 | 2000.08.22 13:44 | modify | 1132 | 0.10 | 1.48610 | 1.48920 | 1.47580 | ||
| 3396 | 2000.08.22 14:28 | close | 1132 | 0.10 | 1.48490 | 1.48920 | 1.47580 | 12.00 | 6564.15 |
| 3397 | 2000.08.22 20:36 | sell | 1133 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
| 3398 | 2000.08.22 20:37 | modify | 1133 | 0.10 | 1.48380 | 1.48750 | 1.47410 | ||
| 3399 | 2000.08.22 22:25 | close | 1133 | 0.10 | 1.48260 | 1.48750 | 1.47410 | 12.00 | 6576.15 |
| 3400 | 2000.08.23 00:50 | sell | 1134 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
| 3401 | 2000.08.23 00:52 | modify | 1134 | 0.10 | 1.48330 | 1.48790 | 1.47310 | ||
| 3402 | 2000.08.23 01:47 | close | 1134 | 0.10 | 1.48210 | 1.48790 | 1.47310 | 12.00 | 6588.15 |
| 3403 | 2000.08.23 07:13 | sell | 1135 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
| 3404 | 2000.08.23 07:15 | modify | 1135 | 0.10 | 1.47970 | 1.48410 | 1.46930 | ||
| 3405 | 2000.08.23 07:55 | close | 1135 | 0.10 | 1.47850 | 1.48410 | 1.46930 | 12.00 | 6600.15 |
| 3406 | 2000.08.23 08:04 | sell | 1136 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
| 3407 | 2000.08.23 08:05 | modify | 1136 | 0.10 | 1.47950 | 1.48380 | 1.46900 | ||
| 3408 | 2000.08.23 08:07 | close | 1136 | 0.10 | 1.47860 | 1.48380 | 1.46900 | 9.00 | 6609.15 |
| 3409 | 2000.08.23 10:23 | sell | 1137 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
| 3410 | 2000.08.23 10:24 | modify | 1137 | 0.10 | 1.47900 | 1.48410 | 1.46930 | ||
| 3411 | 2000.08.23 10:42 | close | 1137 | 0.10 | 1.47780 | 1.48410 | 1.46930 | 12.00 | 6621.15 |
| 3412 | 2000.08.23 11:05 | sell | 1138 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
| 3413 | 2000.08.23 11:06 | modify | 1138 | 0.10 | 1.47930 | 1.48380 | 1.46900 | ||
| 3414 | 2000.08.23 11:18 | close | 1138 | 0.10 | 1.47770 | 1.48380 | 1.46900 | 16.00 | 6637.15 |
| 3415 | 2000.08.23 12:34 | sell | 1139 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
| 3416 | 2000.08.23 12:35 | modify | 1139 | 0.10 | 1.48010 | 1.48580 | 1.47100 | ||
| 3417 | 2000.08.23 15:25 | close | 1139 | 0.10 | 1.48080 | 1.48580 | 1.47100 | -7.00 | 6630.15 |
| 3418 | 2000.08.24 00:23 | buy | 1140 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
| 3419 | 2000.08.24 00:24 | modify | 1140 | 0.10 | 1.48560 | 1.48080 | 1.49590 | ||
| 3420 | 2000.08.24 06:54 | close | 1140 | 0.10 | 1.48330 | 1.48080 | 1.49590 | -23.00 | 6607.15 |
| 3421 | 2000.08.24 14:27 | sell | 1141 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
| 3422 | 2000.08.24 14:28 | modify | 1141 | 0.10 | 1.48090 | 1.48600 | 1.47090 | ||
| 3423 | 2000.08.24 17:09 | close | 1141 | 0.10 | 1.48110 | 1.48600 | 1.47090 | -2.00 | 6605.15 |
| 3424 | 2000.08.25 09:22 | sell | 1142 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
| 3425 | 2000.08.25 09:23 | modify | 1142 | 0.10 | 1.47920 | 1.48350 | 1.46900 | ||
| 3426 | 2000.08.25 10:54 | close | 1142 | 0.10 | 1.47800 | 1.48350 | 1.46900 | 12.00 | 6617.15 |
| 3427 | 2000.08.25 15:48 | sell | 1143 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
| 3428 | 2000.08.25 15:49 | modify | 1143 | 0.10 | 1.47550 | 1.47970 | 1.46520 | ||
| 3429 | 2000.08.25 16:38 | close | 1143 | 0.10 | 1.47410 | 1.47970 | 1.46520 | 14.00 | 6631.15 |
| 3430 | 2000.08.25 17:24 | sell | 1144 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
| 3431 | 2000.08.25 17:25 | modify | 1144 | 0.10 | 1.47650 | 1.48050 | 1.46600 | ||
| 3432 | 2000.08.25 17:28 | close | 1144 | 0.10 | 1.47490 | 1.48050 | 1.46600 | 16.00 | 6647.15 |
| 3433 | 2000.08.28 02:38 | sell | 1145 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 3434 | 2000.08.28 02:39 | modify | 1145 | 0.10 | 1.47090 | 1.47720 | 1.46090 | ||
| 3435 | 2000.08.28 06:05 | close | 1145 | 0.10 | 1.47150 | 1.47720 | 1.46090 | -6.00 | 6641.15 |
| 3436 | 2000.08.28 08:19 | sell | 1146 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
| 3437 | 2000.08.28 08:20 | modify | 1146 | 0.10 | 1.47180 | 1.47790 | 1.46160 | ||
| 3438 | 2000.08.28 08:23 | close | 1146 | 0.10 | 1.47110 | 1.47790 | 1.46160 | 7.00 | 6648.15 |
| 3439 | 2000.08.28 08:27 | sell | 1147 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
| 3440 | 2000.08.28 08:28 | modify | 1147 | 0.10 | 1.47200 | 1.47800 | 1.46170 | ||
| 3441 | 2000.08.28 11:01 | close | 1147 | 0.10 | 1.47150 | 1.47800 | 1.46170 | 5.00 | 6653.15 |
| 3442 | 2000.08.29 16:48 | sell | 1148 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
| 3443 | 2000.08.29 16:49 | modify | 1148 | 0.10 | 1.46090 | 1.46290 | 1.45050 | ||
| 3444 | 2000.08.29 17:06 | close | 1148 | 0.10 | 1.45970 | 1.46290 | 1.45050 | 12.00 | 6665.15 |
| 3445 | 2000.08.29 17:29 | sell | 1149 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
| 3446 | 2000.08.29 17:30 | modify | 1149 | 0.10 | 1.46070 | 1.46350 | 1.45110 | ||
| 3447 | 2000.08.29 18:26 | close | 1149 | 0.10 | 1.45820 | 1.46350 | 1.45110 | 25.00 | 6690.15 |
| 3448 | 2000.08.30 12:39 | sell | 1150 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
| 3449 | 2000.08.30 12:40 | modify | 1150 | 0.10 | 1.44590 | 1.45370 | 1.43590 | ||
| 3450 | 2000.08.30 15:28 | s/l | 1150 | 0.10 | 1.45370 | 1.45370 | 1.43590 | -78.00 | 6612.15 |
| 3451 | 2000.08.31 00:41 | buy | 1151 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
| 3452 | 2000.08.31 00:42 | modify | 1151 | 0.10 | 1.45890 | 1.45070 | 1.46910 | ||
| 3453 | 2000.08.31 07:07 | close | 1151 | 0.10 | 1.45620 | 1.45070 | 1.46910 | -27.00 | 6585.15 |
| 3454 | 2000.08.31 20:42 | sell | 1152 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
| 3455 | 2000.08.31 20:44 | modify | 1152 | 0.10 | 1.45030 | 1.45840 | 1.44000 | ||
| 3456 | 2000.08.31 22:17 | close | 1152 | 0.10 | 1.44860 | 1.45840 | 1.44000 | 17.00 | 6602.15 |
| 3457 | 2000.09.01 01:13 | sell | 1153 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
| 3458 | 2000.09.01 01:14 | modify | 1153 | 0.10 | 1.44850 | 1.45470 | 1.43850 | ||
| 3459 | 2000.09.01 04:37 | close | 1153 | 0.10 | 1.44980 | 1.45470 | 1.43850 | -13.00 | 6589.15 |
| 3460 | 2000.09.01 07:57 | sell | 1154 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
| 3461 | 2000.09.01 07:58 | modify | 1154 | 0.10 | 1.44970 | 1.45470 | 1.43850 | ||
| 3462 | 2000.09.01 08:02 | close | 1154 | 0.10 | 1.44790 | 1.45470 | 1.43850 | 18.00 | 6607.15 |
| 3463 | 2000.09.01 08:17 | sell | 1155 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
| 3464 | 2000.09.01 08:18 | modify | 1155 | 0.10 | 1.44960 | 1.45540 | 1.43920 | ||
| 3465 | 2000.09.01 08:34 | close | 1155 | 0.10 | 1.44840 | 1.45540 | 1.43920 | 12.00 | 6619.15 |
| 3466 | 2000.09.01 08:46 | sell | 1156 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
| 3467 | 2000.09.01 08:47 | modify | 1156 | 0.10 | 1.45000 | 1.45570 | 1.43950 | ||
| 3468 | 2000.09.01 11:13 | close | 1156 | 0.10 | 1.44930 | 1.45570 | 1.43950 | 7.00 | 6626.15 |
| 3469 | 2000.09.04 06:41 | buy | 1157 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
| 3470 | 2000.09.04 06:42 | modify | 1157 | 0.10 | 1.46410 | 1.45560 | 1.47420 | ||
| 3471 | 2000.09.04 08:46 | close | 1157 | 0.10 | 1.46530 | 1.45560 | 1.47420 | 12.00 | 6638.15 |
| 3472 | 2000.09.04 09:47 | buy | 1158 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
| 3473 | 2000.09.04 09:48 | modify | 1158 | 0.10 | 1.46320 | 1.45480 | 1.47340 | ||
| 3474 | 2000.09.04 10:17 | close | 1158 | 0.10 | 1.46460 | 1.45480 | 1.47340 | 14.00 | 6652.15 |
| 3475 | 2000.09.04 10:39 | buy | 1159 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
| 3476 | 2000.09.04 10:40 | modify | 1159 | 0.10 | 1.46320 | 1.45480 | 1.47340 | ||
| 3477 | 2000.09.04 15:55 | close | 1159 | 0.10 | 1.46310 | 1.45480 | 1.47340 | -1.00 | 6651.15 |
| 3478 | 2000.09.04 23:15 | sell | 1160 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
| 3479 | 2000.09.04 23:16 | modify | 1160 | 0.10 | 1.45860 | 1.46670 | 1.44810 | ||
| 3480 | 2000.09.04 23:38 | close | 1160 | 0.10 | 1.45750 | 1.46670 | 1.44810 | 11.00 | 6662.15 |
| 3481 | 2000.09.05 01:04 | sell | 1161 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
| 3482 | 2000.09.05 01:05 | modify | 1161 | 0.10 | 1.45850 | 1.46250 | 1.44840 | ||
| 3483 | 2000.09.05 01:36 | close | 1161 | 0.10 | 1.45710 | 1.46250 | 1.44840 | 14.00 | 6676.15 |
| 3484 | 2000.09.05 02:00 | sell | 1162 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
| 3485 | 2000.09.05 02:01 | modify | 1162 | 0.10 | 1.45850 | 1.46220 | 1.44810 | ||
| 3486 | 2000.09.05 02:58 | close | 1162 | 0.10 | 1.45680 | 1.46220 | 1.44810 | 17.00 | 6693.15 |
| 3487 | 2000.09.05 17:22 | sell | 1163 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 3488 | 2000.09.05 17:23 | modify | 1163 | 0.10 | 1.45240 | 1.45600 | 1.44190 | ||
| 3489 | 2000.09.06 00:03 | close | 1163 | 0.10 | 1.45430 | 1.45600 | 1.44190 | -18.75 | 6674.40 |
| 3490 | 2000.09.06 11:29 | sell | 1164 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
| 3491 | 2000.09.06 11:30 | modify | 1164 | 0.10 | 1.45120 | 1.45670 | 1.44150 | ||
| 3492 | 2000.09.06 12:12 | close | 1164 | 0.10 | 1.44990 | 1.45670 | 1.44150 | 13.00 | 6687.40 |
| 3493 | 2000.09.06 14:33 | sell | 1165 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
| 3494 | 2000.09.06 14:34 | modify | 1165 | 0.10 | 1.44960 | 1.45420 | 1.43900 | ||
| 3495 | 2000.09.06 14:47 | close | 1165 | 0.10 | 1.44820 | 1.45420 | 1.43900 | 14.00 | 6701.40 |
| 3496 | 2000.09.06 16:28 | sell | 1166 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
| 3497 | 2000.09.06 16:29 | modify | 1166 | 0.10 | 1.44970 | 1.45570 | 1.44050 | ||
| 3498 | 2000.09.06 17:41 | close | 1166 | 0.10 | 1.44840 | 1.45570 | 1.44050 | 13.00 | 6714.40 |
| 3499 | 2000.09.07 05:16 | sell | 1167 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
| 3500 | 2000.09.07 05:18 | modify | 1167 | 0.10 | 1.43740 | 1.44600 | 1.42710 | ||
| 3501 | 2000.09.07 06:48 | close | 1167 | 0.10 | 1.43590 | 1.44600 | 1.42710 | 15.00 | 6729.40 |
| 3502 | 2000.09.07 08:07 | sell | 1168 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
| 3503 | 2000.09.07 08:08 | modify | 1168 | 0.10 | 1.43830 | 1.44760 | 1.42870 | ||
| 3504 | 2000.09.07 09:30 | close | 1168 | 0.10 | 1.43700 | 1.44760 | 1.42870 | 13.00 | 6742.40 |
| 3505 | 2000.09.07 11:55 | sell | 1169 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
| 3506 | 2000.09.07 11:56 | modify | 1169 | 0.10 | 1.43680 | 1.44520 | 1.42630 | ||
| 3507 | 2000.09.07 12:35 | close | 1169 | 0.10 | 1.43550 | 1.44520 | 1.42630 | 13.00 | 6755.40 |
| 3508 | 2000.09.07 14:52 | sell | 1170 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
| 3509 | 2000.09.07 14:53 | modify | 1170 | 0.10 | 1.43820 | 1.44700 | 1.42810 | ||
| 3510 | 2000.09.07 16:06 | close | 1170 | 0.10 | 1.43680 | 1.44700 | 1.42810 | 14.00 | 6769.40 |
| 3511 | 2000.09.08 19:35 | sell | 1171 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
| 3512 | 2000.09.08 19:36 | modify | 1171 | 0.10 | 1.42150 | 1.42650 | 1.41150 | ||
| 3513 | 2000.09.08 21:17 | close | 1171 | 0.10 | 1.41980 | 1.42650 | 1.41150 | 17.00 | 6786.40 |
| 3514 | 2000.09.11 02:06 | sell | 1172 | 0.10 | 1.41550 | 0.00000 | 0.00000 | ||
| 3515 | 2000.09.11 02:07 | modify | 1172 | 0.10 | 1.41550 | 1.42740 | 1.40530 | ||
| 3516 | 2000.09.11 02:31 | close | 1172 | 0.10 | 1.41380 | 1.42740 | 1.40530 | 17.00 | 6803.40 |
| 3517 | 2000.09.11 02:40 | sell | 1173 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
| 3518 | 2000.09.11 02:41 | modify | 1173 | 0.10 | 1.41510 | 1.42710 | 1.40500 | ||
| 3519 | 2000.09.11 08:44 | close | 1173 | 0.10 | 1.41720 | 1.42710 | 1.40500 | -21.00 | 6782.40 |
| 3520 | 2000.09.11 14:05 | sell | 1174 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
| 3521 | 2000.09.11 14:06 | modify | 1174 | 0.10 | 1.41610 | 1.42780 | 1.40570 | ||
| 3522 | 2000.09.11 17:14 | close | 1174 | 0.10 | 1.41490 | 1.42780 | 1.40570 | 12.00 | 6794.40 |
| 3523 | 2000.09.12 00:55 | sell | 1175 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
| 3524 | 2000.09.12 00:56 | modify | 1175 | 0.10 | 1.40390 | 1.41380 | 1.39360 | ||
| 3525 | 2000.09.12 03:18 | close | 1175 | 0.10 | 1.40340 | 1.41380 | 1.39360 | 5.00 | 6799.40 |
| 3526 | 2000.09.12 06:47 | sell | 1176 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
| 3527 | 2000.09.12 06:48 | modify | 1176 | 0.10 | 1.40430 | 1.41440 | 1.39420 | ||
| 3528 | 2000.09.12 07:46 | close | 1176 | 0.10 | 1.40310 | 1.41440 | 1.39420 | 12.00 | 6811.40 |
| 3529 | 2000.09.12 12:41 | sell | 1177 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
| 3530 | 2000.09.12 12:42 | modify | 1177 | 0.10 | 1.40260 | 1.41310 | 1.39290 | ||
| 3531 | 2000.09.12 15:52 | s/l | 1177 | 0.10 | 1.41310 | 1.41310 | 1.39290 | -105.00 | 6706.40 |
| 3532 | 2000.09.12 17:05 | buy | 1178 | 0.10 | 1.40460 | 0.00000 | 0.00000 | ||
| 3533 | 2000.09.12 17:06 | modify | 1178 | 0.10 | 1.40460 | 1.39430 | 1.41450 | ||
| 3534 | 2000.09.12 19:57 | close | 1178 | 0.10 | 1.40610 | 1.39430 | 1.41450 | 15.00 | 6721.40 |
| 3535 | 2000.09.13 19:09 | buy | 1179 | 0.10 | 1.41100 | 0.00000 | 0.00000 | ||
| 3536 | 2000.09.13 19:10 | modify | 1179 | 0.10 | 1.41100 | 1.40120 | 1.42070 | ||
| 3537 | 2000.09.14 00:26 | close | 1179 | 0.10 | 1.41020 | 1.40120 | 1.42070 | -10.41 | 6710.98 |
| 3538 | 2000.09.14 15:08 | buy | 1180 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
| 3539 | 2000.09.14 15:09 | modify | 1180 | 0.10 | 1.41270 | 1.40900 | 1.42380 | ||
| 3540 | 2000.09.14 15:20 | close | 1180 | 0.10 | 1.41440 | 1.40900 | 1.42380 | 17.00 | 6727.98 |
| 3541 | 2000.09.14 15:42 | buy | 1181 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
| 3542 | 2000.09.14 15:43 | modify | 1181 | 0.10 | 1.41230 | 1.40840 | 1.42320 | ||
| 3543 | 2000.09.14 16:01 | close | 1181 | 0.10 | 1.41350 | 1.40840 | 1.42320 | 12.00 | 6739.98 |
| 3544 | 2000.09.14 16:08 | buy | 1182 | 0.10 | 1.41090 | 0.00000 | 0.00000 | ||
| 3545 | 2000.09.14 16:09 | modify | 1182 | 0.10 | 1.41090 | 1.40600 | 1.42080 | ||
| 3546 | 2000.09.14 17:32 | s/l | 1182 | 0.10 | 1.40600 | 1.40600 | 1.42080 | -49.00 | 6690.98 |
| 3547 | 2000.09.14 21:31 | sell | 1183 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
| 3548 | 2000.09.14 21:32 | modify | 1183 | 0.10 | 1.40730 | 1.41170 | 1.39690 | ||
| 3549 | 2000.09.15 00:19 | close | 1183 | 0.10 | 1.40600 | 1.41170 | 1.39690 | 13.25 | 6704.23 |
| 3550 | 2000.09.15 02:51 | sell | 1184 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
| 3551 | 2000.09.15 02:53 | modify | 1184 | 0.10 | 1.40650 | 1.41470 | 1.39600 | ||
| 3552 | 2000.09.15 07:55 | close | 1184 | 0.10 | 1.40710 | 1.41470 | 1.39600 | -6.00 | 6698.23 |
| 3553 | 2000.09.18 02:36 | sell | 1185 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
| 3554 | 2000.09.18 02:38 | modify | 1185 | 0.10 | 1.39940 | 1.40750 | 1.38910 | ||
| 3555 | 2000.09.18 02:52 | close | 1185 | 0.10 | 1.39870 | 1.40750 | 1.38910 | 7.00 | 6705.23 |
| 3556 | 2000.09.18 06:33 | sell | 1186 | 0.10 | 1.39800 | 0.00000 | 0.00000 | ||
| 3557 | 2000.09.18 06:34 | modify | 1186 | 0.10 | 1.39800 | 1.40580 | 1.38740 | ||
| 3558 | 2000.09.18 09:05 | close | 1186 | 0.10 | 1.39620 | 1.40580 | 1.38740 | 18.00 | 6723.23 |
| 3559 | 2000.09.18 09:58 | sell | 1187 | 0.10 | 1.40140 | 0.00000 | 0.00000 | ||
| 3560 | 2000.09.18 09:59 | modify | 1187 | 0.10 | 1.40140 | 1.40950 | 1.39110 | ||
| 3561 | 2000.09.18 10:06 | close | 1187 | 0.10 | 1.39980 | 1.40950 | 1.39110 | 16.00 | 6739.23 |
| 3562 | 2000.09.19 00:35 | buy | 1188 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
| 3563 | 2000.09.19 00:36 | modify | 1188 | 0.10 | 1.40520 | 1.40050 | 1.41550 | ||
| 3564 | 2000.09.19 02:27 | close | 1188 | 0.10 | 1.40640 | 1.40050 | 1.41550 | 12.00 | 6751.23 |
| 3565 | 2000.09.19 07:16 | buy | 1189 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
| 3566 | 2000.09.19 07:17 | modify | 1189 | 0.10 | 1.40520 | 1.40010 | 1.41510 | ||
| 3567 | 2000.09.19 07:36 | close | 1189 | 0.10 | 1.40640 | 1.40010 | 1.41510 | 12.00 | 6763.23 |
| 3568 | 2000.09.19 07:49 | buy | 1190 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
| 3569 | 2000.09.19 07:50 | modify | 1190 | 0.10 | 1.40510 | 1.40050 | 1.41550 | ||
| 3570 | 2000.09.19 09:39 | s/l | 1190 | 0.10 | 1.40050 | 1.40050 | 1.41550 | -46.00 | 6717.23 |
| 3571 | 2000.09.19 22:25 | buy | 1191 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
| 3572 | 2000.09.19 22:26 | modify | 1191 | 0.10 | 1.40930 | 1.40460 | 1.41960 | ||
| 3573 | 2000.09.20 01:33 | close | 1191 | 0.10 | 1.41000 | 1.40460 | 1.41960 | 6.20 | 6723.43 |
| 3574 | 2000.09.20 02:12 | buy | 1192 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
| 3575 | 2000.09.20 02:13 | modify | 1192 | 0.10 | 1.40900 | 1.40330 | 1.41920 | ||
| 3576 | 2000.09.20 08:08 | close | 1192 | 0.10 | 1.40750 | 1.40330 | 1.41920 | -15.00 | 6708.43 |
| 3577 | 2000.09.20 16:25 | buy | 1193 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 3578 | 2000.09.20 16:26 | modify | 1193 | 0.10 | 1.41400 | 1.40770 | 1.42360 | ||
| 3579 | 2000.09.20 20:00 | close | 1193 | 0.10 | 1.40800 | 1.40770 | 1.42360 | -60.00 | 6648.43 |
| 3580 | 2000.09.22 01:16 | buy | 1194 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
| 3581 | 2000.09.22 01:18 | modify | 1194 | 0.10 | 1.43680 | 1.42280 | 1.44700 | ||
| 3582 | 2000.09.22 05:31 | close | 1194 | 0.10 | 1.43750 | 1.42280 | 1.44700 | 7.00 | 6655.43 |
| 3583 | 2000.09.22 06:08 | buy | 1195 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
| 3584 | 2000.09.22 06:10 | modify | 1195 | 0.10 | 1.43720 | 1.42310 | 1.44730 | ||
| 3585 | 2000.09.22 06:33 | close | 1195 | 0.10 | 1.43760 | 1.42310 | 1.44730 | 4.00 | 6659.43 |
| 3586 | 2000.09.22 08:15 | buy | 1196 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
| 3587 | 2000.09.22 08:16 | modify | 1196 | 0.10 | 1.43710 | 1.42270 | 1.44690 | ||
| 3588 | 2000.09.22 08:41 | close | 1196 | 0.10 | 1.43870 | 1.42270 | 1.44690 | 16.00 | 6675.43 |
| 3589 | 2000.09.22 16:10 | buy | 1197 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
| 3590 | 2000.09.22 16:11 | modify | 1197 | 0.10 | 1.46180 | 1.44800 | 1.47220 | ||
| 3591 | 2000.09.25 02:30 | close | 1197 | 0.10 | 1.45890 | 1.44800 | 1.47220 | -29.80 | 6645.63 |
| 3592 | 2000.09.25 09:06 | buy | 1198 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
| 3593 | 2000.09.25 09:07 | modify | 1198 | 0.10 | 1.45940 | 1.44080 | 1.46950 | ||
| 3594 | 2000.09.25 11:51 | close | 1198 | 0.10 | 1.46060 | 1.44080 | 1.46950 | 12.00 | 6657.63 |
| 3595 | 2000.09.25 13:50 | buy | 1199 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
| 3596 | 2000.09.25 13:51 | modify | 1199 | 0.10 | 1.45710 | 1.43860 | 1.46730 | ||
| 3597 | 2000.09.25 23:03 | close | 1199 | 0.10 | 1.45300 | 1.43860 | 1.46730 | -41.00 | 6616.63 |
| 3598 | 2000.09.26 11:56 | buy | 1200 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
| 3599 | 2000.09.26 11:57 | modify | 1200 | 0.10 | 1.45440 | 1.44780 | 1.46460 | ||
| 3600 | 2000.09.26 15:17 | close | 1200 | 0.10 | 1.45480 | 1.44780 | 1.46460 | 4.00 | 6620.63 |
| 3601 | 2000.09.27 00:04 | buy | 1201 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
| 3602 | 2000.09.27 00:05 | modify | 1201 | 0.10 | 1.46260 | 1.45650 | 1.47270 | ||
| 3603 | 2000.09.27 04:25 | close | 1201 | 0.10 | 1.46310 | 1.45650 | 1.47270 | 5.00 | 6625.63 |
| 3604 | 2000.09.27 06:33 | buy | 1202 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
| 3605 | 2000.09.27 06:34 | modify | 1202 | 0.10 | 1.46210 | 1.45620 | 1.47240 | ||
| 3606 | 2000.09.27 06:42 | close | 1202 | 0.10 | 1.46330 | 1.45620 | 1.47240 | 12.00 | 6637.63 |
| 3607 | 2000.09.27 14:35 | buy | 1203 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
| 3608 | 2000.09.27 14:36 | modify | 1203 | 0.10 | 1.46390 | 1.45840 | 1.47460 | ||
| 3609 | 2000.09.27 18:17 | s/l | 1203 | 0.10 | 1.45840 | 1.45840 | 1.47460 | -55.00 | 6582.63 |
| 3610 | 2000.09.29 19:29 | buy | 1204 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
| 3611 | 2000.09.29 19:30 | modify | 1204 | 0.10 | 1.47690 | 1.47410 | 1.48720 | ||
| 3612 | 2000.09.29 20:52 | s/l | 1204 | 0.10 | 1.47410 | 1.47410 | 1.48720 | -28.00 | 6554.63 |
| 3613 | 2000.10.02 02:13 | buy | 1205 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
| 3614 | 2000.10.02 02:14 | modify | 1205 | 0.10 | 1.47540 | 1.46710 | 1.48610 | ||
| 3615 | 2000.10.02 07:08 | close | 1205 | 0.10 | 1.47410 | 1.46710 | 1.48610 | -13.00 | 6541.63 |
| 3616 | 2000.10.02 10:50 | buy | 1206 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
| 3617 | 2000.10.02 10:51 | modify | 1206 | 0.10 | 1.47430 | 1.46580 | 1.48480 | ||
| 3618 | 2000.10.02 11:15 | close | 1206 | 0.10 | 1.47560 | 1.46580 | 1.48480 | 13.00 | 6554.63 |
| 3619 | 2000.10.02 11:36 | buy | 1207 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
| 3620 | 2000.10.02 11:37 | modify | 1207 | 0.10 | 1.47400 | 1.46530 | 1.48430 | ||
| 3621 | 2000.10.02 12:01 | close | 1207 | 0.10 | 1.47520 | 1.46530 | 1.48430 | 12.00 | 6566.63 |
| 3622 | 2000.10.02 13:10 | buy | 1208 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
| 3623 | 2000.10.02 13:11 | modify | 1208 | 0.10 | 1.47350 | 1.46480 | 1.48380 | ||
| 3624 | 2000.10.02 17:27 | close | 1208 | 0.10 | 1.47030 | 1.46480 | 1.48380 | -32.00 | 6534.63 |
| 3625 | 2000.10.02 19:49 | sell | 1209 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
| 3626 | 2000.10.02 19:50 | modify | 1209 | 0.10 | 1.46950 | 1.47820 | 1.45920 | ||
| 3627 | 2000.10.02 20:26 | close | 1209 | 0.10 | 1.46770 | 1.47820 | 1.45920 | 18.00 | 6552.63 |
| 3628 | 2000.10.03 01:14 | sell | 1210 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
| 3629 | 2000.10.03 01:17 | modify | 1210 | 0.10 | 1.46740 | 1.47350 | 1.45730 | ||
| 3630 | 2000.10.03 02:59 | close | 1210 | 0.10 | 1.46590 | 1.47350 | 1.45730 | 15.00 | 6567.63 |
| 3631 | 2000.10.03 06:48 | sell | 1211 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
| 3632 | 2000.10.03 06:49 | modify | 1211 | 0.10 | 1.46660 | 1.47280 | 1.45660 | ||
| 3633 | 2000.10.03 08:47 | close | 1211 | 0.10 | 1.46570 | 1.47280 | 1.45660 | 9.00 | 6576.63 |
| 3634 | 2000.10.03 19:44 | sell | 1212 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 3635 | 2000.10.03 19:46 | modify | 1212 | 0.10 | 1.45880 | 1.46500 | 1.44880 | ||
| 3636 | 2000.10.03 20:29 | close | 1212 | 0.10 | 1.45700 | 1.46500 | 1.44880 | 18.00 | 6594.63 |
| 3637 | 2000.10.03 22:49 | sell | 1213 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
| 3638 | 2000.10.03 22:50 | modify | 1213 | 0.10 | 1.45950 | 1.46500 | 1.44880 | ||
| 3639 | 2000.10.04 01:00 | close | 1213 | 0.10 | 1.45810 | 1.46500 | 1.44880 | 14.25 | 6608.88 |
| 3640 | 2000.10.04 03:30 | sell | 1214 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
| 3641 | 2000.10.04 03:31 | modify | 1214 | 0.10 | 1.45870 | 1.46440 | 1.44860 | ||
| 3642 | 2000.10.04 07:42 | close | 1214 | 0.10 | 1.45760 | 1.46440 | 1.44860 | 11.00 | 6619.88 |
| 3643 | 2000.10.04 08:32 | sell | 1215 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
| 3644 | 2000.10.04 08:33 | modify | 1215 | 0.10 | 1.45910 | 1.46500 | 1.44920 | ||
| 3645 | 2000.10.04 08:52 | close | 1215 | 0.10 | 1.45760 | 1.46500 | 1.44920 | 15.00 | 6634.88 |
| 3646 | 2000.10.04 12:31 | sell | 1216 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
| 3647 | 2000.10.04 12:32 | modify | 1216 | 0.10 | 1.45430 | 1.46070 | 1.44490 | ||
| 3648 | 2000.10.04 17:42 | close | 1216 | 0.10 | 1.45520 | 1.46070 | 1.44490 | -9.00 | 6625.88 |
| 3649 | 2000.10.05 13:52 | sell | 1217 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
| 3650 | 2000.10.05 13:53 | modify | 1217 | 0.10 | 1.45670 | 1.46100 | 1.44690 | ||
| 3651 | 2000.10.05 14:38 | close | 1217 | 0.10 | 1.45500 | 1.46100 | 1.44690 | 17.00 | 6642.88 |
| 3652 | 2000.10.06 01:56 | sell | 1218 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
| 3653 | 2000.10.06 01:57 | modify | 1218 | 0.10 | 1.44430 | 1.45190 | 1.43400 | ||
| 3654 | 2000.10.06 06:55 | close | 1218 | 0.10 | 1.44530 | 1.45190 | 1.43400 | -10.00 | 6632.88 |
| 3655 | 2000.10.06 08:11 | sell | 1219 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
| 3656 | 2000.10.06 08:12 | modify | 1219 | 0.10 | 1.44720 | 1.45460 | 1.43670 | ||
| 3657 | 2000.10.06 13:52 | close | 1219 | 0.10 | 1.44850 | 1.45460 | 1.43670 | -13.00 | 6619.88 |
| 3658 | 2000.10.06 20:05 | sell | 1220 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
| 3659 | 2000.10.06 20:08 | modify | 1220 | 0.10 | 1.44570 | 1.45320 | 1.43530 | ||
| 3660 | 2000.10.09 06:59 | close | 1220 | 0.10 | 1.44720 | 1.45320 | 1.43530 | -14.75 | 6605.13 |
| 3661 | 2000.10.10 13:42 | buy | 1221 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
| 3662 | 2000.10.10 13:43 | modify | 1221 | 0.10 | 1.45430 | 1.45350 | 1.46560 | ||
| 3663 | 2000.10.10 13:43 | close | 1221 | 0.10 | 1.45550 | 1.45350 | 1.46560 | 12.00 | 6617.13 |
| 3664 | 2000.10.10 15:14 | buy | 1222 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
| 3665 | 2000.10.10 15:15 | modify | 1222 | 0.10 | 1.45470 | 1.45300 | 1.46510 | ||
| 3666 | 2000.10.10 15:46 | s/l | 1222 | 0.10 | 1.45300 | 1.45300 | 1.46510 | -17.00 | 6600.13 |
| 3667 | 2000.10.10 15:46 | buy | 1223 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
| 3668 | 2000.10.10 15:47 | modify | 1223 | 0.10 | 1.45340 | 1.45130 | 1.46340 | ||
| 3669 | 2000.10.10 16:37 | s/l | 1223 | 0.10 | 1.45130 | 1.45130 | 1.46340 | -21.00 | 6579.13 |
| 3670 | 2000.10.11 07:03 | buy | 1224 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
| 3671 | 2000.10.11 07:04 | modify | 1224 | 0.10 | 1.45730 | 1.45260 | 1.46770 | ||
| 3672 | 2000.10.11 08:38 | close | 1224 | 0.10 | 1.45930 | 1.45260 | 1.46770 | 20.00 | 6599.13 |
| 3673 | 2000.10.11 20:10 | buy | 1225 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 3674 | 2000.10.11 20:11 | modify | 1225 | 0.10 | 1.45880 | 1.45380 | 1.46890 | ||
| 3675 | 2000.10.11 20:37 | close | 1225 | 0.10 | 1.46030 | 1.45380 | 1.46890 | 15.00 | 6614.13 |
| 3676 | 2000.10.11 23:43 | buy | 1226 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
| 3677 | 2000.10.11 23:44 | modify | 1226 | 0.10 | 1.46090 | 1.45590 | 1.47100 | ||
| 3678 | 2000.10.12 01:50 | close | 1226 | 0.10 | 1.46150 | 1.45590 | 1.47100 | 3.59 | 6617.71 |
| 3679 | 2000.10.12 07:19 | buy | 1227 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
| 3680 | 2000.10.12 07:20 | modify | 1227 | 0.10 | 1.46260 | 1.45750 | 1.47300 | ||
| 3681 | 2000.10.12 10:19 | close | 1227 | 0.10 | 1.46260 | 1.45750 | 1.47300 | 0.00 | 6617.71 |
| 3682 | 2000.10.12 19:41 | buy | 1228 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
| 3683 | 2000.10.12 19:42 | modify | 1228 | 0.10 | 1.46990 | 1.46450 | 1.48000 | ||
| 3684 | 2000.10.12 20:22 | close | 1228 | 0.10 | 1.47130 | 1.46450 | 1.48000 | 14.00 | 6631.71 |
| 3685 | 2000.10.13 01:33 | buy | 1229 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 3686 | 2000.10.13 01:36 | modify | 1229 | 0.10 | 1.47090 | 1.46330 | 1.48120 | ||
| 3687 | 2000.10.13 06:49 | close | 1229 | 0.10 | 1.47090 | 1.46330 | 1.48120 | 0.00 | 6631.71 |
| 3688 | 2000.10.13 12:03 | buy | 1230 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
| 3689 | 2000.10.13 12:04 | modify | 1230 | 0.10 | 1.47380 | 1.46570 | 1.48360 | ||
| 3690 | 2000.10.13 15:19 | s/l | 1230 | 0.10 | 1.46570 | 1.46570 | 1.48360 | -81.00 | 6550.71 |
| 3691 | 2000.10.16 02:06 | sell | 1231 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
| 3692 | 2000.10.16 02:07 | modify | 1231 | 0.10 | 1.45280 | 1.46690 | 1.44250 | ||
| 3693 | 2000.10.16 06:56 | close | 1231 | 0.10 | 1.45290 | 1.46690 | 1.44250 | -1.00 | 6549.71 |
| 3694 | 2000.10.16 13:44 | sell | 1232 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
| 3695 | 2000.10.16 13:45 | modify | 1232 | 0.10 | 1.44810 | 1.46240 | 1.43800 | ||
| 3696 | 2000.10.16 14:16 | close | 1232 | 0.10 | 1.44670 | 1.46240 | 1.43800 | 14.00 | 6563.71 |
| 3697 | 2000.10.16 16:16 | sell | 1233 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
| 3698 | 2000.10.16 16:18 | modify | 1233 | 0.10 | 1.44910 | 1.46310 | 1.43870 | ||
| 3699 | 2000.10.16 16:22 | close | 1233 | 0.10 | 1.44780 | 1.46310 | 1.43870 | 13.00 | 6576.71 |
| 3700 | 2000.10.16 16:24 | sell | 1234 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
| 3701 | 2000.10.16 16:25 | modify | 1234 | 0.10 | 1.44850 | 1.46220 | 1.43780 | ||
| 3702 | 2000.10.16 16:33 | close | 1234 | 0.10 | 1.44700 | 1.46220 | 1.43780 | 15.00 | 6591.71 |
| 3703 | 2000.10.16 18:49 | sell | 1235 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
| 3704 | 2000.10.16 18:50 | modify | 1235 | 0.10 | 1.44770 | 1.46210 | 1.43770 | ||
| 3705 | 2000.10.16 19:24 | close | 1235 | 0.10 | 1.44630 | 1.46210 | 1.43770 | 14.00 | 6605.71 |
| 3706 | 2000.10.16 20:05 | sell | 1236 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
| 3707 | 2000.10.16 20:06 | modify | 1236 | 0.10 | 1.44830 | 1.46230 | 1.43790 | ||
| 3708 | 2000.10.16 20:20 | close | 1236 | 0.10 | 1.44700 | 1.46230 | 1.43790 | 13.00 | 6618.71 |
| 3709 | 2000.10.16 21:35 | sell | 1237 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 3710 | 2000.10.16 21:36 | modify | 1237 | 0.10 | 1.44840 | 1.46200 | 1.43760 | ||
| 3711 | 2000.10.16 22:30 | close | 1237 | 0.10 | 1.44640 | 1.46200 | 1.43760 | 20.00 | 6638.71 |
| 3712 | 2000.10.17 01:47 | sell | 1238 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
| 3713 | 2000.10.17 01:48 | modify | 1238 | 0.10 | 1.44770 | 1.45380 | 1.43790 | ||
| 3714 | 2000.10.17 02:01 | close | 1238 | 0.10 | 1.44720 | 1.45380 | 1.43790 | 5.00 | 6643.71 |
| 3715 | 2000.10.17 06:03 | sell | 1239 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
| 3716 | 2000.10.17 06:04 | modify | 1239 | 0.10 | 1.44700 | 1.45340 | 1.43750 | ||
| 3717 | 2000.10.17 06:07 | close | 1239 | 0.10 | 1.44500 | 1.45340 | 1.43750 | 20.00 | 6663.71 |
| 3718 | 2000.10.17 08:13 | sell | 1240 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
| 3719 | 2000.10.17 08:14 | modify | 1240 | 0.10 | 1.44630 | 1.45140 | 1.43550 | ||
| 3720 | 2000.10.17 08:15 | close | 1240 | 0.10 | 1.44500 | 1.45140 | 1.43550 | 13.00 | 6676.71 |
| 3721 | 2000.10.17 09:05 | sell | 1241 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
| 3722 | 2000.10.17 09:06 | modify | 1241 | 0.10 | 1.44600 | 1.45230 | 1.43640 | ||
| 3723 | 2000.10.17 10:02 | close | 1241 | 0.10 | 1.44460 | 1.45230 | 1.43640 | 14.00 | 6690.71 |
| 3724 | 2000.10.17 15:05 | sell | 1242 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
| 3725 | 2000.10.17 15:06 | modify | 1242 | 0.10 | 1.43940 | 1.44500 | 1.42910 | ||
| 3726 | 2000.10.17 15:24 | close | 1242 | 0.10 | 1.43820 | 1.44500 | 1.42910 | 12.00 | 6702.71 |
| 3727 | 2000.10.17 15:54 | sell | 1243 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
| 3728 | 2000.10.17 15:55 | modify | 1243 | 0.10 | 1.43960 | 1.44510 | 1.42920 | ||
| 3729 | 2000.10.17 18:49 | s/l | 1243 | 0.10 | 1.44510 | 1.44510 | 1.42920 | -55.00 | 6647.71 |
| 3730 | 2000.10.18 02:06 | buy | 1244 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
| 3731 | 2000.10.18 02:07 | modify | 1244 | 0.10 | 1.44960 | 1.44100 | 1.45900 | ||
| 3732 | 2000.10.18 05:18 | close | 1244 | 0.10 | 1.45070 | 1.44100 | 1.45900 | 11.00 | 6658.71 |
| 3733 | 2000.10.18 06:11 | buy | 1245 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
| 3734 | 2000.10.18 06:13 | modify | 1245 | 0.10 | 1.44930 | 1.44170 | 1.45970 | ||
| 3735 | 2000.10.18 07:39 | close | 1245 | 0.10 | 1.45010 | 1.44170 | 1.45970 | 8.00 | 6666.71 |
| 3736 | 2000.10.18 08:05 | buy | 1246 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
| 3737 | 2000.10.18 08:06 | modify | 1246 | 0.10 | 1.44880 | 1.44090 | 1.45890 | ||
| 3738 | 2000.10.18 08:18 | close | 1246 | 0.10 | 1.45010 | 1.44090 | 1.45890 | 13.00 | 6679.71 |
| 3739 | 2000.10.18 08:50 | buy | 1247 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
| 3740 | 2000.10.18 08:51 | modify | 1247 | 0.10 | 1.44870 | 1.44060 | 1.45860 | ||
| 3741 | 2000.10.18 09:22 | close | 1247 | 0.10 | 1.45030 | 1.44060 | 1.45860 | 16.00 | 6695.71 |
| 3742 | 2000.10.18 17:20 | buy | 1248 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
| 3743 | 2000.10.18 17:21 | modify | 1248 | 0.10 | 1.44830 | 1.43890 | 1.45690 | ||
| 3744 | 2000.10.18 18:30 | close | 1248 | 0.10 | 1.44010 | 1.43890 | 1.45690 | -82.00 | 6613.71 |
| 3745 | 2000.10.18 21:53 | sell | 1249 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
| 3746 | 2000.10.18 21:55 | modify | 1249 | 0.10 | 1.44450 | 1.45140 | 1.43340 | ||
| 3747 | 2000.10.18 22:12 | close | 1249 | 0.10 | 1.44320 | 1.45140 | 1.43340 | 13.00 | 6626.71 |
| 3748 | 2000.10.19 01:19 | sell | 1250 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
| 3749 | 2000.10.19 01:21 | modify | 1250 | 0.10 | 1.44390 | 1.45470 | 1.43380 | ||
| 3750 | 2000.10.19 06:45 | close | 1250 | 0.10 | 1.44480 | 1.45470 | 1.43380 | -9.00 | 6617.71 |
| 3751 | 2000.10.20 08:22 | buy | 1251 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
| 3752 | 2000.10.20 08:23 | modify | 1251 | 0.10 | 1.44720 | 1.44340 | 1.45760 | ||
| 3753 | 2000.10.20 09:46 | close | 1251 | 0.10 | 1.44850 | 1.44340 | 1.45760 | 13.00 | 6630.71 |
| 3754 | 2000.10.23 02:50 | buy | 1252 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
| 3755 | 2000.10.23 02:51 | modify | 1252 | 0.10 | 1.45120 | 1.44650 | 1.46120 | ||
| 3756 | 2000.10.23 02:56 | close | 1252 | 0.10 | 1.45400 | 1.44650 | 1.46120 | 28.00 | 6658.71 |
| 3757 | 2000.10.23 05:38 | buy | 1253 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
| 3758 | 2000.10.23 05:40 | modify | 1253 | 0.10 | 1.45460 | 1.45010 | 1.46480 | ||
| 3759 | 2000.10.23 08:14 | close | 1253 | 0.10 | 1.45500 | 1.45010 | 1.46480 | 4.00 | 6662.71 |
| 3760 | 2000.10.23 08:49 | buy | 1254 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
| 3761 | 2000.10.23 08:50 | modify | 1254 | 0.10 | 1.45350 | 1.44990 | 1.46460 | ||
| 3762 | 2000.10.23 09:03 | close | 1254 | 0.10 | 1.45470 | 1.44990 | 1.46460 | 12.00 | 6674.71 |
| 3763 | 2000.10.23 09:21 | buy | 1255 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
| 3764 | 2000.10.23 09:22 | modify | 1255 | 0.10 | 1.45380 | 1.44960 | 1.46430 | ||
| 3765 | 2000.10.23 10:05 | close | 1255 | 0.10 | 1.45530 | 1.44960 | 1.46430 | 15.00 | 6689.71 |
| 3766 | 2000.10.23 13:00 | buy | 1256 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
| 3767 | 2000.10.23 13:01 | modify | 1256 | 0.10 | 1.45410 | 1.45000 | 1.46470 | ||
| 3768 | 2000.10.23 13:03 | close | 1256 | 0.10 | 1.45530 | 1.45000 | 1.46470 | 12.00 | 6701.71 |
| 3769 | 2000.10.23 14:09 | buy | 1257 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
| 3770 | 2000.10.23 14:10 | modify | 1257 | 0.10 | 1.45380 | 1.44910 | 1.46380 | ||
| 3771 | 2000.10.23 17:21 | s/l | 1257 | 0.10 | 1.44910 | 1.44910 | 1.46380 | -47.00 | 6654.71 |
| 3772 | 2000.10.23 19:55 | buy | 1258 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
| 3773 | 2000.10.23 19:56 | modify | 1258 | 0.10 | 1.45330 | 1.44860 | 1.46330 | ||
| 3774 | 2000.10.24 01:43 | close | 1258 | 0.10 | 1.45450 | 1.44860 | 1.46330 | 11.20 | 6665.91 |
| 3775 | 2000.10.24 18:58 | sell | 1259 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
| 3776 | 2000.10.24 18:59 | modify | 1259 | 0.10 | 1.45050 | 1.45500 | 1.44080 | ||
| 3777 | 2000.10.24 19:18 | close | 1259 | 0.10 | 1.44920 | 1.45500 | 1.44080 | 13.00 | 6678.91 |
| 3778 | 2000.10.24 20:06 | sell | 1260 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
| 3779 | 2000.10.24 20:07 | modify | 1260 | 0.10 | 1.45050 | 1.45450 | 1.44030 | ||
| 3780 | 2000.10.24 21:16 | close | 1260 | 0.10 | 1.44890 | 1.45450 | 1.44030 | 16.00 | 6694.91 |
| 3781 | 2000.10.25 19:57 | sell | 1261 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
| 3782 | 2000.10.25 19:58 | modify | 1261 | 0.10 | 1.43640 | 1.44060 | 1.42630 | ||
| 3783 | 2000.10.25 20:27 | close | 1261 | 0.10 | 1.43510 | 1.44060 | 1.42630 | 13.00 | 6707.91 |
| 3784 | 2000.10.26 00:24 | sell | 1262 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
| 3785 | 2000.10.26 00:26 | modify | 1262 | 0.10 | 1.43340 | 1.44280 | 1.42290 | ||
| 3786 | 2000.10.26 00:43 | close | 1262 | 0.10 | 1.43210 | 1.44280 | 1.42290 | 13.00 | 6720.91 |
| 3787 | 2000.10.26 02:08 | sell | 1263 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
| 3788 | 2000.10.26 02:09 | modify | 1263 | 0.10 | 1.43290 | 1.44260 | 1.42270 | ||
| 3789 | 2000.10.26 04:00 | close | 1263 | 0.10 | 1.43220 | 1.44260 | 1.42270 | 7.00 | 6727.91 |
| 3790 | 2000.10.26 04:09 | sell | 1264 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
| 3791 | 2000.10.26 04:10 | modify | 1264 | 0.10 | 1.43270 | 1.44260 | 1.42270 | ||
| 3792 | 2000.10.26 07:59 | close | 1264 | 0.10 | 1.43360 | 1.44260 | 1.42270 | -9.00 | 6718.91 |
| 3793 | 2000.10.26 12:59 | sell | 1265 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
| 3794 | 2000.10.26 13:00 | modify | 1265 | 0.10 | 1.42500 | 1.43540 | 1.41550 | ||
| 3795 | 2000.10.26 14:15 | close | 1265 | 0.10 | 1.42330 | 1.43540 | 1.41550 | 17.00 | 6735.91 |
| 3796 | 2000.10.26 15:10 | sell | 1266 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
| 3797 | 2000.10.26 15:11 | modify | 1266 | 0.10 | 1.42810 | 1.43820 | 1.41830 | ||
| 3798 | 2000.10.26 19:01 | s/l | 1266 | 0.10 | 1.43820 | 1.43820 | 1.41830 | -101.00 | 6634.91 |
| 3799 | 2000.10.26 21:21 | buy | 1267 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
| 3800 | 2000.10.26 21:22 | modify | 1267 | 0.10 | 1.43450 | 1.42480 | 1.44470 | ||
| 3801 | 2000.10.26 22:42 | close | 1267 | 0.10 | 1.43610 | 1.42480 | 1.44470 | 16.00 | 6650.91 |
| 3802 | 2000.10.27 01:12 | buy | 1268 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
| 3803 | 2000.10.27 01:13 | modify | 1268 | 0.10 | 1.43480 | 1.42580 | 1.44480 | ||
| 3804 | 2000.10.27 01:39 | close | 1268 | 0.10 | 1.43610 | 1.42580 | 1.44480 | 13.00 | 6663.91 |
| 3805 | 2000.10.27 02:43 | buy | 1269 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 3806 | 2000.10.27 02:44 | modify | 1269 | 0.10 | 1.43490 | 1.42610 | 1.44510 | ||
| 3807 | 2000.10.27 07:07 | close | 1269 | 0.10 | 1.43330 | 1.42610 | 1.44510 | -16.00 | 6647.91 |
| 3808 | 2000.10.30 01:26 | buy | 1270 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
| 3809 | 2000.10.30 01:27 | modify | 1270 | 0.10 | 1.45380 | 1.44250 | 1.46370 | ||
| 3810 | 2000.10.30 05:10 | close | 1270 | 0.10 | 1.45340 | 1.44250 | 1.46370 | -4.00 | 6643.91 |
| 3811 | 2000.10.30 09:17 | buy | 1271 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
| 3812 | 2000.10.30 09:18 | modify | 1271 | 0.10 | 1.45260 | 1.44220 | 1.46340 | ||
| 3813 | 2000.10.30 09:26 | close | 1271 | 0.10 | 1.45430 | 1.44220 | 1.46340 | 17.00 | 6660.91 |
| 3814 | 2000.10.30 15:05 | buy | 1272 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
| 3815 | 2000.10.30 15:06 | modify | 1272 | 0.10 | 1.45970 | 1.44900 | 1.47020 | ||
| 3816 | 2000.10.30 19:09 | close | 1272 | 0.10 | 1.45530 | 1.44900 | 1.47020 | -44.00 | 6616.91 |
| 3817 | 2000.10.31 10:05 | sell | 1273 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
| 3818 | 2000.10.31 10:06 | modify | 1273 | 0.10 | 1.44820 | 1.45640 | 1.43790 | ||
| 3819 | 2000.10.31 10:19 | close | 1273 | 0.10 | 1.44680 | 1.45640 | 1.43790 | 14.00 | 6630.91 |
| 3820 | 2000.10.31 10:29 | sell | 1274 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
| 3821 | 2000.10.31 10:30 | modify | 1274 | 0.10 | 1.44830 | 1.45690 | 1.43840 | ||
| 3822 | 2000.10.31 14:55 | close | 1274 | 0.10 | 1.44820 | 1.45690 | 1.43840 | 1.00 | 6631.91 |
| 3823 | 2000.11.01 10:44 | buy | 1275 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
| 3824 | 2000.11.01 10:45 | modify | 1275 | 0.10 | 1.45030 | 1.44520 | 1.45970 | ||
| 3825 | 2000.11.01 11:37 | close | 1275 | 0.10 | 1.44570 | 1.44520 | 1.45970 | -46.00 | 6585.91 |
| 3826 | 2000.11.01 14:16 | sell | 1276 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
| 3827 | 2000.11.01 14:17 | modify | 1276 | 0.10 | 1.44740 | 1.45090 | 1.43640 | ||
| 3828 | 2000.11.01 15:00 | close | 1276 | 0.10 | 1.44560 | 1.45090 | 1.43640 | 18.00 | 6603.91 |
| 3829 | 2000.11.01 15:50 | sell | 1277 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
| 3830 | 2000.11.01 15:51 | modify | 1277 | 0.10 | 1.44830 | 1.45250 | 1.43800 | ||
| 3831 | 2000.11.01 17:19 | close | 1277 | 0.10 | 1.44660 | 1.45250 | 1.43800 | 17.00 | 6620.91 |
| 3832 | 2000.11.02 01:07 | buy | 1278 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
| 3833 | 2000.11.02 01:08 | modify | 1278 | 0.10 | 1.45080 | 1.44370 | 1.46090 | ||
| 3834 | 2000.11.02 06:43 | close | 1278 | 0.10 | 1.45010 | 1.44370 | 1.46090 | -7.00 | 6613.91 |
| 3835 | 2000.11.02 19:46 | sell | 1279 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
| 3836 | 2000.11.02 19:47 | modify | 1279 | 0.10 | 1.44570 | 1.45260 | 1.43540 | ||
| 3837 | 2000.11.02 22:28 | close | 1279 | 0.10 | 1.44530 | 1.45260 | 1.43540 | 4.00 | 6617.91 |
| 3838 | 2000.11.03 04:14 | sell | 1280 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
| 3839 | 2000.11.03 04:15 | modify | 1280 | 0.10 | 1.44450 | 1.45040 | 1.43450 | ||
| 3840 | 2000.11.03 05:55 | close | 1280 | 0.10 | 1.44370 | 1.45040 | 1.43450 | 8.00 | 6625.91 |
| 3841 | 2000.11.03 07:19 | sell | 1281 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
| 3842 | 2000.11.03 07:20 | modify | 1281 | 0.10 | 1.44450 | 1.45010 | 1.43420 | ||
| 3843 | 2000.11.03 09:17 | close | 1281 | 0.10 | 1.44230 | 1.45010 | 1.43420 | 22.00 | 6647.91 |
| 3844 | 2000.11.03 15:15 | buy | 1282 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
| 3845 | 2000.11.03 15:16 | modify | 1282 | 0.10 | 1.44810 | 1.44140 | 1.45730 | ||
| 3846 | 2000.11.03 16:43 | close | 1282 | 0.10 | 1.44930 | 1.44140 | 1.45730 | 12.00 | 6659.91 |
| 3847 | 2000.11.03 21:49 | buy | 1283 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
| 3848 | 2000.11.03 21:50 | modify | 1283 | 0.10 | 1.44860 | 1.44330 | 1.45920 | ||
| 3849 | 2000.11.03 21:55 | close | 1283 | 0.10 | 1.44990 | 1.44330 | 1.45920 | 13.00 | 6672.91 |
| 3850 | 2000.11.03 21:58 | buy | 1284 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
| 3851 | 2000.11.03 21:59 | modify | 1284 | 0.10 | 1.44870 | 1.44300 | 1.45890 | ||
| 3852 | 2000.11.03 23:23 | close | 1284 | 0.10 | 1.45040 | 1.44300 | 1.45890 | 17.00 | 6689.91 |
| 3853 | 2000.11.07 03:12 | sell | 1285 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
| 3854 | 2000.11.07 03:13 | modify | 1285 | 0.10 | 1.42860 | 1.44050 | 1.41790 | ||
| 3855 | 2000.11.07 08:37 | close | 1285 | 0.10 | 1.42880 | 1.44050 | 1.41790 | -2.00 | 6687.91 |
| 3856 | 2000.11.07 09:00 | sell | 1286 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 3857 | 2000.11.07 09:01 | modify | 1286 | 0.10 | 1.43160 | 1.44430 | 1.42170 | ||
| 3858 | 2000.11.07 09:15 | close | 1286 | 0.10 | 1.43040 | 1.44430 | 1.42170 | 12.00 | 6699.91 |
| 3859 | 2000.11.07 12:10 | sell | 1287 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
| 3860 | 2000.11.07 12:11 | modify | 1287 | 0.10 | 1.43050 | 1.44410 | 1.42150 | ||
| 3861 | 2000.11.07 12:37 | close | 1287 | 0.10 | 1.42930 | 1.44410 | 1.42150 | 12.00 | 6711.91 |
| 3862 | 2000.11.07 15:43 | sell | 1288 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
| 3863 | 2000.11.07 15:44 | modify | 1288 | 0.10 | 1.43040 | 1.44320 | 1.42060 | ||
| 3864 | 2000.11.07 16:09 | close | 1288 | 0.10 | 1.42900 | 1.44320 | 1.42060 | 14.00 | 6725.91 |
| 3865 | 2000.11.07 16:37 | sell | 1289 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
| 3866 | 2000.11.07 16:38 | modify | 1289 | 0.10 | 1.43150 | 1.44430 | 1.42170 | ||
| 3867 | 2000.11.07 16:46 | close | 1289 | 0.10 | 1.43030 | 1.44430 | 1.42170 | 12.00 | 6737.91 |
| 3868 | 2000.11.08 13:39 | sell | 1290 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
| 3869 | 2000.11.08 13:40 | modify | 1290 | 0.10 | 1.42500 | 1.42990 | 1.41470 | ||
| 3870 | 2000.11.08 15:03 | close | 1290 | 0.10 | 1.42360 | 1.42990 | 1.41470 | 14.00 | 6751.91 |
| 3871 | 2000.11.08 20:06 | sell | 1291 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
| 3872 | 2000.11.08 20:07 | modify | 1291 | 0.10 | 1.42430 | 1.42990 | 1.41470 | ||
| 3873 | 2000.11.08 20:34 | close | 1291 | 0.10 | 1.42260 | 1.42990 | 1.41470 | 17.00 | 6768.91 |
| 3874 | 2000.11.08 21:39 | sell | 1292 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
| 3875 | 2000.11.08 21:40 | modify | 1292 | 0.10 | 1.42500 | 1.43010 | 1.41490 | ||
| 3876 | 2000.11.08 22:27 | close | 1292 | 0.10 | 1.42370 | 1.43010 | 1.41490 | 13.00 | 6781.91 |
| 3877 | 2000.11.09 05:09 | sell | 1293 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
| 3878 | 2000.11.09 05:10 | modify | 1293 | 0.10 | 1.42170 | 1.42980 | 1.41170 | ||
| 3879 | 2000.11.09 07:02 | close | 1293 | 0.10 | 1.42000 | 1.42980 | 1.41170 | 17.00 | 6798.91 |
| 3880 | 2000.11.09 12:49 | sell | 1294 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
| 3881 | 2000.11.09 12:50 | modify | 1294 | 0.10 | 1.41630 | 1.42430 | 1.40620 | ||
| 3882 | 2000.11.09 13:20 | close | 1294 | 0.10 | 1.41490 | 1.42430 | 1.40620 | 14.00 | 6812.91 |
| 3883 | 2000.11.09 13:27 | sell | 1295 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
| 3884 | 2000.11.09 13:28 | modify | 1295 | 0.10 | 1.41650 | 1.42480 | 1.40670 | ||
| 3885 | 2000.11.09 16:11 | s/l | 1295 | 0.10 | 1.42480 | 1.42480 | 1.40670 | -83.00 | 6729.91 |
| 3886 | 2000.11.10 01:21 | buy | 1296 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
| 3887 | 2000.11.10 01:22 | modify | 1296 | 0.10 | 1.43170 | 1.42190 | 1.44190 | ||
| 3888 | 2000.11.10 04:20 | close | 1296 | 0.10 | 1.43210 | 1.42190 | 1.44190 | 4.00 | 6733.91 |
| 3889 | 2000.11.10 05:04 | buy | 1297 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
| 3890 | 2000.11.10 05:05 | modify | 1297 | 0.10 | 1.43000 | 1.42030 | 1.44030 | ||
| 3891 | 2000.11.10 06:00 | close | 1297 | 0.10 | 1.43070 | 1.42030 | 1.44030 | 7.00 | 6740.91 |
| 3892 | 2000.11.10 06:29 | buy | 1298 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
| 3893 | 2000.11.10 06:31 | modify | 1298 | 0.10 | 1.42980 | 1.42020 | 1.44020 | ||
| 3894 | 2000.11.10 07:39 | close | 1298 | 0.10 | 1.43110 | 1.42020 | 1.44020 | 13.00 | 6753.91 |
| 3895 | 2000.11.10 11:33 | buy | 1299 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
| 3896 | 2000.11.10 11:34 | modify | 1299 | 0.10 | 1.42880 | 1.41880 | 1.43880 | ||
| 3897 | 2000.11.10 14:07 | close | 1299 | 0.10 | 1.42980 | 1.41880 | 1.43880 | 10.00 | 6763.91 |
| 3898 | 2000.11.10 16:34 | buy | 1300 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
| 3899 | 2000.11.10 16:35 | modify | 1300 | 0.10 | 1.43010 | 1.41980 | 1.43980 | ||
| 3900 | 2000.11.13 01:03 | close | 1300 | 0.10 | 1.42710 | 1.41980 | 1.43980 | -30.80 | 6733.11 |
| 3901 | 2000.11.13 10:36 | buy | 1301 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
| 3902 | 2000.11.13 10:37 | modify | 1301 | 0.10 | 1.43030 | 1.42490 | 1.44050 | ||
| 3903 | 2000.11.13 11:00 | close | 1301 | 0.10 | 1.43150 | 1.42490 | 1.44050 | 12.00 | 6745.11 |
| 3904 | 2000.11.13 11:29 | buy | 1302 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
| 3905 | 2000.11.13 11:30 | modify | 1302 | 0.10 | 1.43060 | 1.42540 | 1.44100 | ||
| 3906 | 2000.11.13 13:49 | close | 1302 | 0.10 | 1.43190 | 1.42540 | 1.44100 | 13.00 | 6758.11 |
| 3907 | 2000.11.13 21:48 | buy | 1303 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
| 3908 | 2000.11.13 21:49 | modify | 1303 | 0.10 | 1.43880 | 1.43330 | 1.44890 | ||
| 3909 | 2000.11.14 01:46 | close | 1303 | 0.10 | 1.43740 | 1.43330 | 1.44890 | -14.80 | 6743.30 |
| 3910 | 2000.11.14 06:05 | buy | 1304 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
| 3911 | 2000.11.14 06:06 | modify | 1304 | 0.10 | 1.43890 | 1.43140 | 1.44880 | ||
| 3912 | 2000.11.14 07:11 | close | 1304 | 0.10 | 1.44020 | 1.43140 | 1.44880 | 13.00 | 6756.30 |
| 3913 | 2000.11.14 09:34 | buy | 1305 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
| 3914 | 2000.11.14 09:35 | modify | 1305 | 0.10 | 1.43900 | 1.43140 | 1.44880 | ||
| 3915 | 2000.11.14 09:43 | close | 1305 | 0.10 | 1.44030 | 1.43140 | 1.44880 | 13.00 | 6769.30 |
| 3916 | 2000.11.14 10:14 | buy | 1306 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
| 3917 | 2000.11.14 10:15 | modify | 1306 | 0.10 | 1.43900 | 1.43200 | 1.44940 | ||
| 3918 | 2000.11.14 12:01 | s/l | 1306 | 0.10 | 1.43200 | 1.43200 | 1.44940 | -70.00 | 6699.30 |
| 3919 | 2000.11.14 18:00 | sell | 1307 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
| 3920 | 2000.11.14 18:01 | modify | 1307 | 0.10 | 1.43030 | 1.43810 | 1.42070 | ||
| 3921 | 2000.11.14 23:46 | close | 1307 | 0.10 | 1.43000 | 1.43810 | 1.42070 | 3.00 | 6702.30 |
| 3922 | 2000.11.15 00:48 | sell | 1308 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
| 3923 | 2000.11.15 00:49 | modify | 1308 | 0.10 | 1.43090 | 1.43880 | 1.42090 | ||
| 3924 | 2000.11.15 01:19 | close | 1308 | 0.10 | 1.43020 | 1.43880 | 1.42090 | 7.00 | 6709.30 |
| 3925 | 2000.11.15 01:23 | sell | 1309 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
| 3926 | 2000.11.15 01:24 | modify | 1309 | 0.10 | 1.43070 | 1.43830 | 1.42040 | ||
| 3927 | 2000.11.15 01:43 | close | 1309 | 0.10 | 1.43020 | 1.43830 | 1.42040 | 5.00 | 6714.30 |
| 3928 | 2000.11.15 02:00 | sell | 1310 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
| 3929 | 2000.11.15 02:01 | modify | 1310 | 0.10 | 1.43080 | 1.43830 | 1.42040 | ||
| 3930 | 2000.11.15 02:43 | close | 1310 | 0.10 | 1.43030 | 1.43830 | 1.42040 | 5.00 | 6719.30 |
| 3931 | 2000.11.15 15:21 | sell | 1311 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
| 3932 | 2000.11.15 15:22 | modify | 1311 | 0.10 | 1.42590 | 1.43380 | 1.41590 | ||
| 3933 | 2000.11.15 23:21 | close | 1311 | 0.10 | 1.42650 | 1.43380 | 1.41590 | -6.00 | 6713.30 |
| 3934 | 2000.11.16 11:07 | sell | 1312 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
| 3935 | 2000.11.16 11:08 | modify | 1312 | 0.10 | 1.42650 | 1.43180 | 1.41640 | ||
| 3936 | 2000.11.16 11:23 | close | 1312 | 0.10 | 1.42500 | 1.43180 | 1.41640 | 15.00 | 6728.30 |
| 3937 | 2000.11.16 11:53 | sell | 1313 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 3938 | 2000.11.16 11:54 | modify | 1313 | 0.10 | 1.42670 | 1.43180 | 1.41640 | ||
| 3939 | 2000.11.16 12:18 | close | 1313 | 0.10 | 1.42540 | 1.43180 | 1.41640 | 13.00 | 6741.30 |
| 3940 | 2000.11.16 18:58 | sell | 1314 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 3941 | 2000.11.16 18:59 | modify | 1314 | 0.10 | 1.42330 | 1.42870 | 1.41330 | ||
| 3942 | 2000.11.16 19:13 | close | 1314 | 0.10 | 1.42200 | 1.42870 | 1.41330 | 13.00 | 6754.30 |
| 3943 | 2000.11.16 21:32 | sell | 1315 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 3944 | 2000.11.16 21:33 | modify | 1315 | 0.10 | 1.42330 | 1.42860 | 1.41320 | ||
| 3945 | 2000.11.17 01:31 | close | 1315 | 0.10 | 1.42420 | 1.42860 | 1.41320 | -8.75 | 6745.55 |
| 3946 | 2000.11.21 20:36 | sell | 1316 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
| 3947 | 2000.11.21 20:37 | modify | 1316 | 0.10 | 1.41810 | 1.42240 | 1.40850 | ||
| 3948 | 2000.11.22 00:12 | close | 1316 | 0.10 | 1.41690 | 1.42240 | 1.40850 | 12.25 | 6757.80 |
| 3949 | 2000.11.22 02:50 | sell | 1317 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
| 3950 | 2000.11.22 02:51 | modify | 1317 | 0.10 | 1.41770 | 1.42470 | 1.40770 | ||
| 3951 | 2000.11.22 07:36 | close | 1317 | 0.10 | 1.41870 | 1.42470 | 1.40770 | -10.00 | 6747.80 |
| 3952 | 2000.11.22 22:34 | sell | 1318 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
| 3953 | 2000.11.22 22:35 | modify | 1318 | 0.10 | 1.40740 | 1.41380 | 1.39680 | ||
| 3954 | 2000.11.22 23:53 | close | 1318 | 0.10 | 1.40660 | 1.41380 | 1.39680 | 8.00 | 6755.80 |
| 3955 | 2000.11.23 02:45 | sell | 1319 | 0.10 | 1.40670 | 0.00000 | 0.00000 | ||
| 3956 | 2000.11.23 02:46 | modify | 1319 | 0.10 | 1.40670 | 1.41490 | 1.39620 | ||
| 3957 | 2000.11.23 06:37 | close | 1319 | 0.10 | 1.40760 | 1.41490 | 1.39620 | -9.00 | 6746.80 |
| 3958 | 2000.11.23 13:23 | sell | 1320 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
| 3959 | 2000.11.23 13:24 | modify | 1320 | 0.10 | 1.40560 | 1.41430 | 1.39560 | ||
| 3960 | 2000.11.23 13:38 | close | 1320 | 0.10 | 1.40430 | 1.41430 | 1.39560 | 13.00 | 6759.80 |
| 3961 | 2000.11.23 14:24 | sell | 1321 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
| 3962 | 2000.11.23 14:25 | modify | 1321 | 0.10 | 1.40520 | 1.41390 | 1.39520 | ||
| 3963 | 2000.11.23 15:28 | close | 1321 | 0.10 | 1.40390 | 1.41390 | 1.39520 | 13.00 | 6772.80 |
| 3964 | 2000.11.23 22:00 | sell | 1322 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
| 3965 | 2000.11.23 22:01 | modify | 1322 | 0.10 | 1.39970 | 1.40790 | 1.38920 | ||
| 3966 | 2000.11.24 01:33 | close | 1322 | 0.10 | 1.39960 | 1.40790 | 1.38920 | 1.25 | 6774.05 |
| 3967 | 2000.11.24 02:28 | sell | 1323 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
| 3968 | 2000.11.24 02:29 | modify | 1323 | 0.10 | 1.40130 | 1.40650 | 1.39120 | ||
| 3969 | 2000.11.24 03:27 | close | 1323 | 0.10 | 1.40010 | 1.40650 | 1.39120 | 12.00 | 6786.05 |
| 3970 | 2000.11.24 09:00 | sell | 1324 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
| 3971 | 2000.11.24 09:01 | modify | 1324 | 0.10 | 1.40030 | 1.40500 | 1.38970 | ||
| 3972 | 2000.11.24 09:09 | close | 1324 | 0.10 | 1.39850 | 1.40500 | 1.38970 | 18.00 | 6804.05 |
| 3973 | 2000.11.24 11:15 | sell | 1325 | 0.10 | 1.40020 | 0.00000 | 0.00000 | ||
| 3974 | 2000.11.24 11:16 | modify | 1325 | 0.10 | 1.40020 | 1.40490 | 1.38960 | ||
| 3975 | 2000.11.24 12:53 | s/l | 1325 | 0.10 | 1.40490 | 1.40490 | 1.38960 | -47.00 | 6757.05 |
| 3976 | 2000.11.24 15:37 | buy | 1326 | 0.10 | 1.40350 | 0.00000 | 0.00000 | ||
| 3977 | 2000.11.24 15:38 | modify | 1326 | 0.10 | 1.40350 | 1.39850 | 1.41380 | ||
| 3978 | 2000.11.24 16:02 | close | 1326 | 0.10 | 1.40510 | 1.39850 | 1.41380 | 16.00 | 6773.05 |
| 3979 | 2000.11.24 16:20 | buy | 1327 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
| 3980 | 2000.11.24 16:21 | modify | 1327 | 0.10 | 1.40330 | 1.39770 | 1.41300 | ||
| 3981 | 2000.11.24 23:12 | close | 1327 | 0.10 | 1.39990 | 1.39770 | 1.41300 | -34.00 | 6739.05 |
| 3982 | 2000.11.27 17:38 | buy | 1328 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
| 3983 | 2000.11.27 17:39 | modify | 1328 | 0.10 | 1.41350 | 1.40800 | 1.42380 | ||
| 3984 | 2000.11.27 17:46 | close | 1328 | 0.10 | 1.41470 | 1.40800 | 1.42380 | 12.00 | 6751.05 |
| 3985 | 2000.11.27 21:14 | buy | 1329 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
| 3986 | 2000.11.27 21:15 | modify | 1329 | 0.10 | 1.41680 | 1.41090 | 1.42670 | ||
| 3987 | 2000.11.27 23:16 | close | 1329 | 0.10 | 1.41810 | 1.41090 | 1.42670 | 13.00 | 6764.05 |
| 3988 | 2000.11.28 01:20 | buy | 1330 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
| 3989 | 2000.11.28 01:21 | modify | 1330 | 0.10 | 1.41680 | 1.40820 | 1.42740 | ||
| 3990 | 2000.11.28 04:45 | close | 1330 | 0.10 | 1.41750 | 1.40820 | 1.42740 | 7.00 | 6771.05 |
| 3991 | 2000.11.28 09:08 | buy | 1331 | 0.10 | 1.41730 | 0.00000 | 0.00000 | ||
| 3992 | 2000.11.28 09:09 | modify | 1331 | 0.10 | 1.41730 | 1.40850 | 1.42770 | ||
| 3993 | 2000.11.28 09:29 | close | 1331 | 0.10 | 1.41850 | 1.40850 | 1.42770 | 12.00 | 6783.05 |
| 3994 | 2000.11.28 09:35 | buy | 1332 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
| 3995 | 2000.11.28 09:36 | modify | 1332 | 0.10 | 1.41750 | 1.40830 | 1.42750 | ||
| 3996 | 2000.11.28 13:03 | close | 1332 | 0.10 | 1.41760 | 1.40830 | 1.42750 | 1.00 | 6784.05 |
| 3997 | 2000.11.28 17:44 | buy | 1333 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
| 3998 | 2000.11.28 17:45 | modify | 1333 | 0.10 | 1.41720 | 1.40920 | 1.42840 | ||
| 3999 | 2000.11.28 17:47 | close | 1333 | 0.10 | 1.41850 | 1.40920 | 1.42840 | 13.00 | 6797.05 |
| 4000 | 2000.11.28 18:00 | buy | 1334 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
| 4001 | 2000.11.28 18:01 | modify | 1334 | 0.10 | 1.41710 | 1.40790 | 1.42710 | ||
| 4002 | 2000.11.28 18:10 | close | 1334 | 0.10 | 1.41850 | 1.40790 | 1.42710 | 14.00 | 6811.05 |
| 4003 | 2000.11.28 18:56 | buy | 1335 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
| 4004 | 2000.11.28 18:57 | modify | 1335 | 0.10 | 1.41740 | 1.40790 | 1.42710 | ||
| 4005 | 2000.11.28 19:18 | close | 1335 | 0.10 | 1.41880 | 1.40790 | 1.42710 | 14.00 | 6825.05 |
| 4006 | 2000.11.29 12:43 | buy | 1336 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
| 4007 | 2000.11.29 12:44 | modify | 1336 | 0.10 | 1.42130 | 1.41710 | 1.43160 | ||
| 4008 | 2000.11.29 12:55 | close | 1336 | 0.10 | 1.42250 | 1.41710 | 1.43160 | 12.00 | 6837.05 |
| 4009 | 2000.11.29 13:08 | buy | 1337 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
| 4010 | 2000.11.29 13:09 | modify | 1337 | 0.10 | 1.42090 | 1.41620 | 1.43070 | ||
| 4011 | 2000.11.29 13:39 | close | 1337 | 0.10 | 1.42250 | 1.41620 | 1.43070 | 16.00 | 6853.05 |
| 4012 | 2000.11.29 17:22 | buy | 1338 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
| 4013 | 2000.11.29 17:23 | modify | 1338 | 0.10 | 1.42090 | 1.41650 | 1.43100 | ||
| 4014 | 2000.11.29 18:09 | close | 1338 | 0.10 | 1.42220 | 1.41650 | 1.43100 | 13.00 | 6866.05 |
| 4015 | 2000.11.29 21:04 | buy | 1339 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
| 4016 | 2000.11.29 21:05 | modify | 1339 | 0.10 | 1.42320 | 1.41880 | 1.43330 | ||
| 4017 | 2000.11.30 03:55 | close | 1339 | 0.10 | 1.42150 | 1.41880 | 1.43330 | -19.41 | 6846.64 |
| 4018 | 2000.12.01 01:07 | buy | 1340 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
| 4019 | 2000.12.01 01:08 | modify | 1340 | 0.10 | 1.42440 | 1.41820 | 1.43440 | ||
| 4020 | 2000.12.01 03:15 | close | 1340 | 0.10 | 1.42570 | 1.41820 | 1.43440 | 13.00 | 6859.64 |
| 4021 | 2000.12.01 08:12 | buy | 1341 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
| 4022 | 2000.12.01 08:13 | modify | 1341 | 0.10 | 1.42740 | 1.42120 | 1.43740 | ||
| 4023 | 2000.12.01 08:32 | close | 1341 | 0.10 | 1.42870 | 1.42120 | 1.43740 | 13.00 | 6872.64 |
| 4024 | 2000.12.01 13:51 | buy | 1342 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
| 4025 | 2000.12.01 13:52 | modify | 1342 | 0.10 | 1.43190 | 1.42580 | 1.44200 | ||
| 4026 | 2000.12.01 14:19 | close | 1342 | 0.10 | 1.43350 | 1.42580 | 1.44200 | 16.00 | 6888.64 |
| 4027 | 2000.12.01 16:32 | buy | 1343 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 4028 | 2000.12.01 16:33 | modify | 1343 | 0.10 | 1.42940 | 1.42320 | 1.43940 | ||
| 4029 | 2000.12.01 16:45 | close | 1343 | 0.10 | 1.43090 | 1.42320 | 1.43940 | 15.00 | 6903.64 |
| 4030 | 2000.12.01 20:34 | buy | 1344 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
| 4031 | 2000.12.01 20:35 | modify | 1344 | 0.10 | 1.43590 | 1.43010 | 1.44630 | ||
| 4032 | 2000.12.01 20:46 | close | 1344 | 0.10 | 1.43730 | 1.43010 | 1.44630 | 14.00 | 6917.64 |
| 4033 | 2000.12.01 20:54 | buy | 1345 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
| 4034 | 2000.12.01 20:55 | modify | 1345 | 0.10 | 1.43670 | 1.43090 | 1.44710 | ||
| 4035 | 2000.12.01 20:56 | close | 1345 | 0.10 | 1.43800 | 1.43090 | 1.44710 | 13.00 | 6930.64 |
| 4036 | 2000.12.04 00:28 | buy | 1346 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
| 4037 | 2000.12.04 00:29 | modify | 1346 | 0.10 | 1.43940 | 1.42910 | 1.44930 | ||
| 4038 | 2000.12.04 02:05 | close | 1346 | 0.10 | 1.44090 | 1.42910 | 1.44930 | 15.00 | 6945.64 |
| 4039 | 2000.12.04 07:12 | buy | 1347 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
| 4040 | 2000.12.04 07:13 | modify | 1347 | 0.10 | 1.44120 | 1.43100 | 1.45120 | ||
| 4041 | 2000.12.04 10:21 | close | 1347 | 0.10 | 1.44070 | 1.43100 | 1.45120 | -5.00 | 6940.64 |
| 4042 | 2000.12.04 16:08 | buy | 1348 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
| 4043 | 2000.12.04 16:09 | modify | 1348 | 0.10 | 1.44980 | 1.43980 | 1.46000 | ||
| 4044 | 2000.12.04 16:27 | close | 1348 | 0.10 | 1.45110 | 1.43980 | 1.46000 | 13.00 | 6953.64 |
| 4045 | 2000.12.04 16:35 | buy | 1349 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
| 4046 | 2000.12.04 16:36 | modify | 1349 | 0.10 | 1.44950 | 1.43970 | 1.45990 | ||
| 4047 | 2000.12.04 16:40 | close | 1349 | 0.10 | 1.45100 | 1.43970 | 1.45990 | 15.00 | 6968.64 |
| 4048 | 2000.12.04 22:27 | buy | 1350 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 4049 | 2000.12.04 22:28 | modify | 1350 | 0.10 | 1.45240 | 1.44210 | 1.46230 | ||
| 4050 | 2000.12.05 07:53 | close | 1350 | 0.10 | 1.44930 | 1.44210 | 1.46230 | -31.80 | 6936.84 |
| 4051 | 2000.12.05 16:00 | sell | 1351 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
| 4052 | 2000.12.05 16:01 | modify | 1351 | 0.10 | 1.44550 | 1.45330 | 1.43480 | ||
| 4053 | 2000.12.05 16:16 | close | 1351 | 0.10 | 1.44350 | 1.45330 | 1.43480 | 20.00 | 6956.84 |
| 4054 | 2000.12.06 01:47 | sell | 1352 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 4055 | 2000.12.06 01:48 | modify | 1352 | 0.10 | 1.43390 | 1.44420 | 1.42380 | ||
| 4056 | 2000.12.06 02:49 | close | 1352 | 0.10 | 1.43180 | 1.44420 | 1.42380 | 21.00 | 6977.84 |
| 4057 | 2000.12.06 03:06 | sell | 1353 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 4058 | 2000.12.06 03:07 | modify | 1353 | 0.10 | 1.43390 | 1.44420 | 1.42380 | ||
| 4059 | 2000.12.06 05:32 | close | 1353 | 0.10 | 1.43370 | 1.44420 | 1.42380 | 2.00 | 6979.84 |
| 4060 | 2000.12.06 08:54 | sell | 1354 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 4061 | 2000.12.06 08:55 | modify | 1354 | 0.10 | 1.43490 | 1.44490 | 1.42450 | ||
| 4062 | 2000.12.06 11:52 | close | 1354 | 0.10 | 1.43610 | 1.44490 | 1.42450 | -12.00 | 6967.84 |
| 4063 | 2000.12.06 16:04 | sell | 1355 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
| 4064 | 2000.12.06 16:05 | modify | 1355 | 0.10 | 1.43670 | 1.44820 | 1.42780 | ||
| 4065 | 2000.12.06 18:05 | close | 1355 | 0.10 | 1.43550 | 1.44820 | 1.42780 | 12.00 | 6979.84 |
| 4066 | 2000.12.07 01:06 | buy | 1356 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
| 4067 | 2000.12.07 01:07 | modify | 1356 | 0.10 | 1.44270 | 1.43710 | 1.45310 | ||
| 4068 | 2000.12.07 04:02 | close | 1356 | 0.10 | 1.44270 | 1.43710 | 1.45310 | 0.00 | 6979.84 |
| 4069 | 2000.12.07 05:12 | buy | 1357 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
| 4070 | 2000.12.07 05:13 | modify | 1357 | 0.10 | 1.44160 | 1.43620 | 1.45220 | ||
| 4071 | 2000.12.07 05:34 | close | 1357 | 0.10 | 1.44290 | 1.43620 | 1.45220 | 13.00 | 6992.84 |
| 4072 | 2000.12.07 09:49 | buy | 1358 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
| 4073 | 2000.12.07 09:50 | modify | 1358 | 0.10 | 1.44370 | 1.43770 | 1.45370 | ||
| 4074 | 2000.12.07 11:30 | close | 1358 | 0.10 | 1.44510 | 1.43770 | 1.45370 | 14.00 | 7006.84 |
| 4075 | 2000.12.07 15:08 | buy | 1359 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
| 4076 | 2000.12.07 15:09 | modify | 1359 | 0.10 | 1.44380 | 1.43800 | 1.45400 | ||
| 4077 | 2000.12.07 20:32 | close | 1359 | 0.10 | 1.44450 | 1.43800 | 1.45400 | 7.00 | 7013.84 |
| 4078 | 2000.12.08 15:44 | buy | 1360 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
| 4079 | 2000.12.08 15:45 | modify | 1360 | 0.10 | 1.44740 | 1.44140 | 1.45680 | ||
| 4080 | 2000.12.08 16:06 | close | 1360 | 0.10 | 1.44890 | 1.44140 | 1.45680 | 15.00 | 7028.84 |
| 4081 | 2000.12.08 17:52 | buy | 1361 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
| 4082 | 2000.12.08 17:53 | modify | 1361 | 0.10 | 1.44510 | 1.43980 | 1.45520 | ||
| 4083 | 2000.12.08 18:10 | close | 1361 | 0.10 | 1.44650 | 1.43980 | 1.45520 | 14.00 | 7042.84 |
| 4084 | 2000.12.11 14:52 | buy | 1362 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
| 4085 | 2000.12.11 14:53 | modify | 1362 | 0.10 | 1.45410 | 1.44850 | 1.46350 | ||
| 4086 | 2000.12.11 15:19 | close | 1362 | 0.10 | 1.45630 | 1.44850 | 1.46350 | 22.00 | 7064.84 |
| 4087 | 2000.12.11 19:36 | buy | 1363 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
| 4088 | 2000.12.11 19:37 | modify | 1363 | 0.10 | 1.45600 | 1.45070 | 1.46570 | ||
| 4089 | 2000.12.11 19:51 | close | 1363 | 0.10 | 1.45750 | 1.45070 | 1.46570 | 15.00 | 7079.84 |
| 4090 | 2000.12.11 21:29 | buy | 1364 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
| 4091 | 2000.12.11 21:31 | modify | 1364 | 0.10 | 1.45570 | 1.45010 | 1.46510 | ||
| 4092 | 2000.12.11 23:09 | close | 1364 | 0.10 | 1.45700 | 1.45010 | 1.46510 | 13.00 | 7092.84 |
| 4093 | 2000.12.12 01:39 | buy | 1365 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
| 4094 | 2000.12.12 01:40 | modify | 1365 | 0.10 | 1.45440 | 1.44710 | 1.46450 | ||
| 4095 | 2000.12.12 05:44 | close | 1365 | 0.10 | 1.45510 | 1.44710 | 1.46450 | 7.00 | 7099.84 |
| 4096 | 2000.12.12 09:53 | buy | 1366 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
| 4097 | 2000.12.12 09:54 | modify | 1366 | 0.10 | 1.45380 | 1.44680 | 1.46420 | ||
| 4098 | 2000.12.12 10:24 | close | 1366 | 0.10 | 1.45560 | 1.44680 | 1.46420 | 18.00 | 7117.84 |
| 4099 | 2000.12.12 15:43 | sell | 1367 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
| 4100 | 2000.12.12 15:44 | modify | 1367 | 0.10 | 1.44950 | 1.45750 | 1.44010 | ||
| 4101 | 2000.12.12 16:36 | close | 1367 | 0.10 | 1.44820 | 1.45750 | 1.44010 | 13.00 | 7130.84 |
| 4102 | 2000.12.12 20:14 | sell | 1368 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
| 4103 | 2000.12.12 20:15 | modify | 1368 | 0.10 | 1.44870 | 1.45560 | 1.43820 | ||
| 4104 | 2000.12.12 20:20 | close | 1368 | 0.10 | 1.44750 | 1.45560 | 1.43820 | 12.00 | 7142.84 |
| 4105 | 2000.12.12 20:32 | sell | 1369 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 4106 | 2000.12.12 20:34 | modify | 1369 | 0.10 | 1.44840 | 1.45510 | 1.43770 | ||
| 4107 | 2000.12.13 00:02 | close | 1369 | 0.10 | 1.44710 | 1.45510 | 1.43770 | 13.25 | 7156.09 |
| 4108 | 2000.12.13 00:05 | sell | 1370 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
| 4109 | 2000.12.13 00:06 | modify | 1370 | 0.10 | 1.44930 | 1.45450 | 1.43810 | ||
| 4110 | 2000.12.13 00:10 | close | 1370 | 0.10 | 1.44810 | 1.45450 | 1.43810 | 12.00 | 7168.09 |
| 4111 | 2000.12.13 00:23 | sell | 1371 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
| 4112 | 2000.12.13 00:24 | modify | 1371 | 0.10 | 1.44930 | 1.45480 | 1.43840 | ||
| 4113 | 2000.12.13 01:22 | close | 1371 | 0.10 | 1.44810 | 1.45480 | 1.43840 | 12.00 | 7180.09 |
| 4114 | 2000.12.13 06:23 | sell | 1372 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
| 4115 | 2000.12.13 06:24 | modify | 1372 | 0.10 | 1.45080 | 1.45650 | 1.44010 | ||
| 4116 | 2000.12.13 07:11 | close | 1372 | 0.10 | 1.44960 | 1.45650 | 1.44010 | 12.00 | 7192.09 |
| 4117 | 2000.12.13 13:01 | sell | 1373 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
| 4118 | 2000.12.13 13:02 | modify | 1373 | 0.10 | 1.44770 | 1.45470 | 1.43830 | ||
| 4119 | 2000.12.13 15:05 | close | 1373 | 0.10 | 1.45420 | 1.45470 | 1.43830 | -65.00 | 7127.09 |
| 4120 | 2000.12.13 16:50 | buy | 1374 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
| 4121 | 2000.12.13 16:51 | modify | 1374 | 0.10 | 1.44890 | 1.44310 | 1.45950 | ||
| 4122 | 2000.12.13 16:56 | close | 1374 | 0.10 | 1.45020 | 1.44310 | 1.45950 | 13.00 | 7140.09 |
| 4123 | 2000.12.13 17:44 | buy | 1375 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
| 4124 | 2000.12.13 17:45 | modify | 1375 | 0.10 | 1.45030 | 1.44410 | 1.46050 | ||
| 4125 | 2000.12.13 18:03 | close | 1375 | 0.10 | 1.45160 | 1.44410 | 1.46050 | 13.00 | 7153.09 |
| 4126 | 2000.12.14 01:36 | buy | 1376 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
| 4127 | 2000.12.14 01:37 | modify | 1376 | 0.10 | 1.45590 | 1.44970 | 1.46600 | ||
| 4128 | 2000.12.14 05:22 | close | 1376 | 0.10 | 1.45710 | 1.44970 | 1.46600 | 12.00 | 7165.09 |
| 4129 | 2000.12.14 13:37 | buy | 1377 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
| 4130 | 2000.12.14 13:38 | modify | 1377 | 0.10 | 1.46430 | 1.45800 | 1.47430 | ||
| 4131 | 2000.12.14 14:09 | close | 1377 | 0.10 | 1.46590 | 1.45800 | 1.47430 | 16.00 | 7181.09 |
| 4132 | 2000.12.14 18:21 | buy | 1378 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
| 4133 | 2000.12.14 18:22 | modify | 1378 | 0.10 | 1.46480 | 1.45840 | 1.47470 | ||
| 4134 | 2000.12.14 18:55 | close | 1378 | 0.10 | 1.46630 | 1.45840 | 1.47470 | 15.00 | 7196.09 |
| 4135 | 2000.12.15 00:22 | buy | 1379 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
| 4136 | 2000.12.15 00:23 | modify | 1379 | 0.10 | 1.47230 | 1.46260 | 1.48210 | ||
| 4137 | 2000.12.15 02:11 | close | 1379 | 0.10 | 1.47370 | 1.46260 | 1.48210 | 14.00 | 7210.09 |
| 4138 | 2000.12.15 07:36 | buy | 1380 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
| 4139 | 2000.12.15 07:37 | modify | 1380 | 0.10 | 1.47410 | 1.46500 | 1.48450 | ||
| 4140 | 2000.12.15 07:57 | close | 1380 | 0.10 | 1.47510 | 1.46500 | 1.48450 | 10.00 | 7220.09 |
| 4141 | 2000.12.15 08:31 | buy | 1381 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
| 4142 | 2000.12.15 08:32 | modify | 1381 | 0.10 | 1.47380 | 1.46440 | 1.48390 | ||
| 4143 | 2000.12.15 09:38 | close | 1381 | 0.10 | 1.47520 | 1.46440 | 1.48390 | 14.00 | 7234.09 |
| 4144 | 2000.12.15 11:49 | buy | 1382 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
| 4145 | 2000.12.15 11:50 | modify | 1382 | 0.10 | 1.47330 | 1.46460 | 1.48410 | ||
| 4146 | 2000.12.15 12:21 | close | 1382 | 0.10 | 1.47490 | 1.46460 | 1.48410 | 16.00 | 7250.09 |
| 4147 | 2000.12.15 12:38 | buy | 1383 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
| 4148 | 2000.12.15 12:39 | modify | 1383 | 0.10 | 1.47280 | 1.46380 | 1.48330 | ||
| 4149 | 2000.12.15 12:48 | close | 1383 | 0.10 | 1.47410 | 1.46380 | 1.48330 | 13.00 | 7263.09 |
| 4150 | 2000.12.15 14:39 | buy | 1384 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
| 4151 | 2000.12.15 14:40 | modify | 1384 | 0.10 | 1.47240 | 1.46280 | 1.48230 | ||
| 4152 | 2000.12.15 15:42 | close | 1384 | 0.10 | 1.47380 | 1.46280 | 1.48230 | 14.00 | 7277.09 |
| 4153 | 2000.12.15 19:23 | buy | 1385 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
| 4154 | 2000.12.15 19:24 | modify | 1385 | 0.10 | 1.47420 | 1.46460 | 1.48410 | ||
| 4155 | 2000.12.15 19:42 | close | 1385 | 0.10 | 1.47540 | 1.46460 | 1.48410 | 12.00 | 7289.09 |
| 4156 | 2000.12.15 21:45 | buy | 1386 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
| 4157 | 2000.12.15 21:48 | modify | 1386 | 0.10 | 1.47380 | 1.46460 | 1.48410 | ||
| 4158 | 2000.12.15 22:26 | close | 1386 | 0.10 | 1.47510 | 1.46460 | 1.48410 | 13.00 | 7302.09 |
| 4159 | 2000.12.18 00:01 | buy | 1387 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
| 4160 | 2000.12.18 00:02 | modify | 1387 | 0.10 | 1.47370 | 1.46900 | 1.48360 | ||
| 4161 | 2000.12.18 01:15 | close | 1387 | 0.10 | 1.47510 | 1.46900 | 1.48360 | 14.00 | 7316.09 |
| 4162 | 2000.12.18 05:48 | buy | 1388 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
| 4163 | 2000.12.18 05:49 | modify | 1388 | 0.10 | 1.47740 | 1.47290 | 1.48750 | ||
| 4164 | 2000.12.18 06:48 | close | 1388 | 0.10 | 1.47780 | 1.47290 | 1.48750 | 4.00 | 7320.09 |
| 4165 | 2000.12.18 06:51 | buy | 1389 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
| 4166 | 2000.12.18 06:52 | modify | 1389 | 0.10 | 1.47730 | 1.47300 | 1.48760 | ||
| 4167 | 2000.12.18 06:56 | close | 1389 | 0.10 | 1.47790 | 1.47300 | 1.48760 | 6.00 | 7326.09 |
| 4168 | 2000.12.18 07:02 | buy | 1390 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
| 4169 | 2000.12.18 07:03 | modify | 1390 | 0.10 | 1.47750 | 1.47330 | 1.48790 | ||
| 4170 | 2000.12.18 07:04 | close | 1390 | 0.10 | 1.47790 | 1.47330 | 1.48790 | 4.00 | 7330.09 |
| 4171 | 2000.12.18 07:20 | buy | 1391 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
| 4172 | 2000.12.18 07:21 | modify | 1391 | 0.10 | 1.47730 | 1.47300 | 1.48760 | ||
| 4173 | 2000.12.18 07:56 | close | 1391 | 0.10 | 1.47790 | 1.47300 | 1.48760 | 6.00 | 7336.09 |
| 4174 | 2000.12.18 08:19 | buy | 1392 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
| 4175 | 2000.12.18 08:20 | modify | 1392 | 0.10 | 1.47730 | 1.47270 | 1.48730 | ||
| 4176 | 2000.12.18 09:14 | close | 1392 | 0.10 | 1.47870 | 1.47270 | 1.48730 | 14.00 | 7350.09 |
| 4177 | 2000.12.18 19:18 | sell | 1393 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
| 4178 | 2000.12.18 19:19 | modify | 1393 | 0.10 | 1.47230 | 1.47690 | 1.46230 | ||
| 4179 | 2000.12.19 01:00 | close | 1393 | 0.10 | 1.47540 | 1.47690 | 1.46230 | -30.75 | 7319.34 |
| 4180 | 2000.12.19 13:49 | sell | 1394 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
| 4181 | 2000.12.19 13:50 | modify | 1394 | 0.10 | 1.46690 | 1.47380 | 1.45700 | ||
| 4182 | 2000.12.19 13:59 | close | 1394 | 0.10 | 1.46420 | 1.47380 | 1.45700 | 27.00 | 7346.34 |
| 4183 | 2000.12.19 14:07 | sell | 1395 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
| 4184 | 2000.12.19 14:08 | modify | 1395 | 0.10 | 1.46600 | 1.47310 | 1.45630 | ||
| 4185 | 2000.12.19 15:43 | close | 1395 | 0.10 | 1.46430 | 1.47310 | 1.45630 | 17.00 | 7363.34 |
| 4186 | 2000.12.19 18:31 | sell | 1396 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
| 4187 | 2000.12.19 18:32 | modify | 1396 | 0.10 | 1.46480 | 1.47150 | 1.45470 | ||
| 4188 | 2000.12.19 19:33 | close | 1396 | 0.10 | 1.46330 | 1.47150 | 1.45470 | 15.00 | 7378.34 |
| 4189 | 2000.12.19 20:20 | sell | 1397 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 4190 | 2000.12.19 20:21 | modify | 1397 | 0.10 | 1.46570 | 1.47210 | 1.45530 | ||
| 4191 | 2000.12.20 00:24 | close | 1397 | 0.10 | 1.46790 | 1.47210 | 1.45530 | -21.75 | 7356.59 |
| 4192 | 2000.12.20 19:11 | buy | 1398 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
| 4193 | 2000.12.20 19:13 | modify | 1398 | 0.10 | 1.47320 | 1.46600 | 1.48330 | ||
| 4194 | 2000.12.20 19:20 | close | 1398 | 0.10 | 1.47460 | 1.46600 | 1.48330 | 14.00 | 7370.59 |
| 4195 | 2000.12.20 19:36 | buy | 1399 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
| 4196 | 2000.12.20 19:37 | modify | 1399 | 0.10 | 1.47280 | 1.46600 | 1.48330 | ||
| 4197 | 2000.12.20 20:17 | close | 1399 | 0.10 | 1.47410 | 1.46600 | 1.48330 | 13.00 | 7383.59 |
| 4198 | 2000.12.21 03:36 | buy | 1400 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
| 4199 | 2000.12.21 03:37 | modify | 1400 | 0.10 | 1.47550 | 1.46860 | 1.48570 | ||
| 4200 | 2000.12.21 08:12 | s/l | 1400 | 0.10 | 1.46860 | 1.46860 | 1.48570 | -69.00 | 7314.59 |
| 4201 | 2000.12.21 10:38 | sell | 1401 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
| 4202 | 2000.12.21 10:39 | modify | 1401 | 0.10 | 1.46890 | 1.47580 | 1.45870 | ||
| 4203 | 2000.12.21 13:17 | s/l | 1401 | 0.10 | 1.47580 | 1.47580 | 1.45870 | -69.00 | 7245.59 |
| 4204 | 2000.12.21 15:46 | buy | 1402 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
| 4205 | 2000.12.21 15:47 | modify | 1402 | 0.10 | 1.47420 | 1.46670 | 1.48380 | ||
| 4206 | 2000.12.21 16:52 | close | 1402 | 0.10 | 1.47560 | 1.46670 | 1.48380 | 14.00 | 7259.59 |
| 4207 | 2000.12.22 14:03 | buy | 1403 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
| 4208 | 2000.12.22 14:04 | modify | 1403 | 0.10 | 1.47880 | 1.46950 | 1.48790 | ||
| 4209 | 2000.12.22 14:09 | close | 1403 | 0.10 | 1.48000 | 1.46950 | 1.48790 | 12.00 | 7271.59 |
| 4210 | 2000.12.22 14:13 | buy | 1404 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
| 4211 | 2000.12.22 14:14 | modify | 1404 | 0.10 | 1.47880 | 1.47130 | 1.48970 | ||
| 4212 | 2000.12.22 14:15 | close | 1404 | 0.10 | 1.48030 | 1.47130 | 1.48970 | 15.00 | 7286.59 |
| 4213 | 2000.12.22 14:33 | buy | 1405 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
| 4214 | 2000.12.22 14:34 | modify | 1405 | 0.10 | 1.47890 | 1.47100 | 1.48940 | ||
| 4215 | 2000.12.22 15:26 | close | 1405 | 0.10 | 1.48010 | 1.47100 | 1.48940 | 12.00 | 7298.59 |
| 4216 | 2000.12.22 15:50 | buy | 1406 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
| 4217 | 2000.12.22 15:51 | modify | 1406 | 0.10 | 1.47760 | 1.46970 | 1.48810 | ||
| 4218 | 2000.12.22 18:04 | close | 1406 | 0.10 | 1.47910 | 1.46970 | 1.48810 | 15.00 | 7313.59 |
| 4219 | 2000.12.22 22:22 | buy | 1407 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
| 4220 | 2000.12.22 22:23 | modify | 1407 | 0.10 | 1.47810 | 1.46920 | 1.48760 | ||
| 4221 | 2000.12.25 01:38 | close | 1407 | 0.10 | 1.47970 | 1.46920 | 1.48760 | 15.20 | 7328.78 |
| 4222 | 2000.12.26 14:07 | buy | 1408 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
| 4223 | 2000.12.26 14:08 | modify | 1408 | 0.10 | 1.48070 | 1.47760 | 1.49090 | ||
| 4224 | 2000.12.26 14:34 | close | 1408 | 0.10 | 1.48160 | 1.47760 | 1.49090 | 9.00 | 7337.78 |
| 4225 | 2000.12.26 15:33 | buy | 1409 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
| 4226 | 2000.12.26 15:34 | modify | 1409 | 0.10 | 1.48000 | 1.47750 | 1.49080 | ||
| 4227 | 2000.12.26 16:31 | s/l | 1409 | 0.10 | 1.47750 | 1.47750 | 1.49080 | -25.00 | 7312.78 |
| 4228 | 2000.12.26 23:14 | buy | 1410 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
| 4229 | 2000.12.26 23:15 | modify | 1410 | 0.10 | 1.48320 | 1.48010 | 1.49340 | ||
| 4230 | 2000.12.27 00:59 | close | 1410 | 0.10 | 1.48400 | 1.48010 | 1.49340 | 7.20 | 7319.98 |
| 4231 | 2000.12.27 05:13 | buy | 1411 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
| 4232 | 2000.12.27 05:14 | modify | 1411 | 0.10 | 1.48750 | 1.48350 | 1.49800 | ||
| 4233 | 2000.12.27 10:01 | s/l | 1411 | 0.10 | 1.48350 | 1.48350 | 1.49800 | -40.00 | 7279.98 |
| 4234 | 2000.12.28 01:37 | buy | 1412 | 0.10 | 1.49600 | 0.00000 | 0.00000 | ||
| 4235 | 2000.12.28 01:38 | modify | 1412 | 0.10 | 1.49600 | 1.48940 | 1.50670 | ||
| 4236 | 2000.12.28 02:46 | close | 1412 | 0.10 | 1.49760 | 1.48940 | 1.50670 | 16.00 | 7295.98 |
| 4237 | 2000.12.28 06:56 | buy | 1413 | 0.10 | 1.49570 | 0.00000 | 0.00000 | ||
| 4238 | 2000.12.28 06:57 | modify | 1413 | 0.10 | 1.49570 | 1.48910 | 1.50640 | ||
| 4239 | 2000.12.28 12:06 | s/l | 1413 | 0.10 | 1.48910 | 1.48910 | 1.50640 | -66.00 | 7229.98 |
| 4240 | 2000.12.28 14:31 | sell | 1414 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
| 4241 | 2000.12.28 14:32 | modify | 1414 | 0.10 | 1.49020 | 1.49780 | 1.48050 | ||
| 4242 | 2000.12.28 15:13 | close | 1414 | 0.10 | 1.48900 | 1.49780 | 1.48050 | 12.00 | 7241.98 |
| 4243 | 2001.01.02 01:47 | buy | 1415 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
| 4244 | 2001.01.02 01:48 | modify | 1415 | 0.10 | 1.49540 | 1.49420 | 1.50580 | ||
| 4245 | 2001.01.02 02:05 | s/l | 1415 | 0.10 | 1.49420 | 1.49420 | 1.50580 | -12.00 | 7229.98 |
| 4246 | 2001.01.02 02:05 | buy | 1416 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
| 4247 | 2001.01.02 02:06 | modify | 1416 | 0.10 | 1.49460 | 1.49260 | 1.50420 | ||
| 4248 | 2001.01.02 03:19 | close | 1416 | 0.10 | 1.49610 | 1.49260 | 1.50420 | 15.00 | 7244.98 |
| 4249 | 2001.01.02 14:01 | sell | 1417 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
| 4250 | 2001.01.02 14:02 | modify | 1417 | 0.10 | 1.49130 | 1.49290 | 1.48130 | ||
| 4251 | 2001.01.02 14:26 | s/l | 1417 | 0.10 | 1.49290 | 1.49290 | 1.48130 | -16.00 | 7228.98 |
| 4252 | 2001.01.02 14:26 | sell | 1418 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
| 4253 | 2001.01.02 14:27 | modify | 1418 | 0.10 | 1.49280 | 1.49390 | 1.48230 | ||
| 4254 | 2001.01.02 14:50 | close | 1418 | 0.10 | 1.49150 | 1.49390 | 1.48230 | 13.00 | 7241.98 |
| 4255 | 2001.01.02 16:04 | sell | 1419 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
| 4256 | 2001.01.02 16:05 | modify | 1419 | 0.10 | 1.49280 | 1.49440 | 1.48280 | ||
| 4257 | 2001.01.02 16:45 | s/l | 1419 | 0.10 | 1.49440 | 1.49440 | 1.48280 | -16.00 | 7225.98 |
| 4258 | 2001.01.03 01:06 | buy | 1420 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
| 4259 | 2001.01.03 01:07 | modify | 1420 | 0.10 | 1.50090 | 1.49380 | 1.51100 | ||
| 4260 | 2001.01.03 02:22 | close | 1420 | 0.10 | 1.50220 | 1.49380 | 1.51100 | 13.00 | 7238.98 |
| 4261 | 2001.01.03 04:56 | buy | 1421 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
| 4262 | 2001.01.03 04:57 | modify | 1421 | 0.10 | 1.50220 | 1.49530 | 1.51250 | ||
| 4263 | 2001.01.03 07:39 | close | 1421 | 0.10 | 1.50310 | 1.49530 | 1.51250 | 9.00 | 7247.98 |
| 4264 | 2001.01.03 08:10 | buy | 1422 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
| 4265 | 2001.01.03 08:11 | modify | 1422 | 0.10 | 1.50180 | 1.49410 | 1.51130 | ||
| 4266 | 2001.01.03 09:08 | close | 1422 | 0.10 | 1.50320 | 1.49410 | 1.51130 | 14.00 | 7261.98 |
| 4267 | 2001.01.03 15:16 | buy | 1423 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
| 4268 | 2001.01.03 15:17 | modify | 1423 | 0.10 | 1.50410 | 1.49710 | 1.51430 | ||
| 4269 | 2001.01.03 15:25 | close | 1423 | 0.10 | 1.50650 | 1.49710 | 1.51430 | 24.00 | 7285.98 |
| 4270 | 2001.01.03 16:37 | buy | 1424 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
| 4271 | 2001.01.03 16:38 | modify | 1424 | 0.10 | 1.50480 | 1.49730 | 1.51450 | ||
| 4272 | 2001.01.03 19:39 | s/l | 1424 | 0.10 | 1.49730 | 1.49730 | 1.51450 | -75.00 | 7210.98 |
| 4273 | 2001.01.04 01:13 | sell | 1425 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
| 4274 | 2001.01.04 01:14 | modify | 1425 | 0.10 | 1.49110 | 1.50110 | 1.48100 | ||
| 4275 | 2001.01.04 01:47 | close | 1425 | 0.10 | 1.48990 | 1.50110 | 1.48100 | 12.00 | 7222.98 |
| 4276 | 2001.01.04 04:21 | sell | 1426 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
| 4277 | 2001.01.04 04:22 | modify | 1426 | 0.10 | 1.49110 | 1.50080 | 1.48070 | ||
| 4278 | 2001.01.04 05:32 | close | 1426 | 0.10 | 1.48990 | 1.50080 | 1.48070 | 12.00 | 7234.98 |
| 4279 | 2001.01.04 07:46 | sell | 1427 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
| 4280 | 2001.01.04 07:47 | modify | 1427 | 0.10 | 1.49090 | 1.50020 | 1.48010 | ||
| 4281 | 2001.01.04 08:58 | s/l | 1427 | 0.10 | 1.50020 | 1.50020 | 1.48010 | -93.00 | 7141.98 |
| 4282 | 2001.01.04 12:55 | buy | 1428 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
| 4283 | 2001.01.04 12:56 | modify | 1428 | 0.10 | 1.49820 | 1.48690 | 1.50700 | ||
| 4284 | 2001.01.04 15:22 | close | 1428 | 0.10 | 1.49760 | 1.48690 | 1.50700 | -6.00 | 7135.98 |
| 4285 | 2001.01.05 02:37 | buy | 1429 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
| 4286 | 2001.01.05 02:38 | modify | 1429 | 0.10 | 1.50170 | 1.49440 | 1.51180 | ||
| 4287 | 2001.01.05 03:07 | close | 1429 | 0.10 | 1.50270 | 1.49440 | 1.51180 | 10.00 | 7145.98 |
| 4288 | 2001.01.05 08:04 | buy | 1430 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
| 4289 | 2001.01.05 08:05 | modify | 1430 | 0.10 | 1.50310 | 1.49590 | 1.51330 | ||
| 4290 | 2001.01.05 08:14 | close | 1430 | 0.10 | 1.50430 | 1.49590 | 1.51330 | 12.00 | 7157.98 |
| 4291 | 2001.01.05 09:07 | buy | 1431 | 0.10 | 1.50290 | 0.00000 | 0.00000 | ||
| 4292 | 2001.01.05 09:08 | modify | 1431 | 0.10 | 1.50290 | 1.49570 | 1.51310 | ||
| 4293 | 2001.01.05 09:12 | close | 1431 | 0.10 | 1.50410 | 1.49570 | 1.51310 | 12.00 | 7169.98 |
| 4294 | 2001.01.05 10:18 | buy | 1432 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
| 4295 | 2001.01.05 10:19 | modify | 1432 | 0.10 | 1.50310 | 1.49590 | 1.51330 | ||
| 4296 | 2001.01.05 14:06 | close | 1432 | 0.10 | 1.50260 | 1.49590 | 1.51330 | -5.00 | 7164.98 |
| 4297 | 2001.01.08 10:56 | buy | 1433 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
| 4298 | 2001.01.08 10:57 | modify | 1433 | 0.10 | 1.50300 | 1.49700 | 1.51290 | ||
| 4299 | 2001.01.08 14:53 | s/l | 1433 | 0.10 | 1.49700 | 1.49700 | 1.51290 | -60.00 | 7104.98 |
| 4300 | 2001.01.08 15:56 | sell | 1434 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
| 4301 | 2001.01.08 15:57 | modify | 1434 | 0.10 | 1.50180 | 1.50750 | 1.49160 | ||
| 4302 | 2001.01.08 16:31 | close | 1434 | 0.10 | 1.50040 | 1.50750 | 1.49160 | 14.00 | 7118.98 |
| 4303 | 2001.01.08 20:38 | sell | 1435 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
| 4304 | 2001.01.08 20:39 | modify | 1435 | 0.10 | 1.49790 | 1.50340 | 1.48750 | ||
| 4305 | 2001.01.08 21:09 | close | 1435 | 0.10 | 1.49650 | 1.50340 | 1.48750 | 14.00 | 7132.98 |
| 4306 | 2001.01.09 00:48 | sell | 1436 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
| 4307 | 2001.01.09 00:49 | modify | 1436 | 0.10 | 1.49800 | 1.50550 | 1.48730 | ||
| 4308 | 2001.01.09 00:54 | close | 1436 | 0.10 | 1.49680 | 1.50550 | 1.48730 | 12.00 | 7144.98 |
| 4309 | 2001.01.09 05:48 | sell | 1437 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
| 4310 | 2001.01.09 05:49 | modify | 1437 | 0.10 | 1.49580 | 1.50360 | 1.48540 | ||
| 4311 | 2001.01.09 08:37 | close | 1437 | 0.10 | 1.49520 | 1.50360 | 1.48540 | 6.00 | 7150.98 |
| 4312 | 2001.01.09 16:07 | sell | 1438 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
| 4313 | 2001.01.09 16:08 | modify | 1438 | 0.10 | 1.49100 | 1.49950 | 1.48130 | ||
| 4314 | 2001.01.09 17:05 | close | 1438 | 0.10 | 1.48980 | 1.49950 | 1.48130 | 12.00 | 7162.98 |
| 4315 | 2001.01.09 19:58 | sell | 1439 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
| 4316 | 2001.01.09 19:59 | modify | 1439 | 0.10 | 1.49070 | 1.49870 | 1.48050 | ||
| 4317 | 2001.01.09 22:36 | close | 1439 | 0.10 | 1.48910 | 1.49870 | 1.48050 | 16.00 | 7178.98 |
| 4318 | 2001.01.10 03:55 | sell | 1440 | 0.10 | 1.48850 | 0.00000 | 0.00000 | ||
| 4319 | 2001.01.10 03:56 | modify | 1440 | 0.10 | 1.48850 | 1.49370 | 1.47850 | ||
| 4320 | 2001.01.10 05:15 | close | 1440 | 0.10 | 1.48700 | 1.49370 | 1.47850 | 15.00 | 7193.98 |
| 4321 | 2001.01.10 07:50 | sell | 1441 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
| 4322 | 2001.01.10 07:51 | modify | 1441 | 0.10 | 1.48860 | 1.49370 | 1.47850 | ||
| 4323 | 2001.01.10 09:29 | close | 1441 | 0.10 | 1.48710 | 1.49370 | 1.47850 | 15.00 | 7208.98 |
| 4324 | 2001.01.11 01:03 | sell | 1442 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
| 4325 | 2001.01.11 01:04 | modify | 1442 | 0.10 | 1.48820 | 1.49210 | 1.47770 | ||
| 4326 | 2001.01.11 02:14 | close | 1442 | 0.10 | 1.48660 | 1.49210 | 1.47770 | 16.00 | 7224.98 |
| 4327 | 2001.01.11 15:36 | buy | 1443 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
| 4328 | 2001.01.11 15:37 | modify | 1443 | 0.10 | 1.49660 | 1.49230 | 1.50670 | ||
| 4329 | 2001.01.11 18:36 | close | 1443 | 0.10 | 1.49870 | 1.49230 | 1.50670 | 21.00 | 7245.98 |
| 4330 | 2001.01.11 20:52 | buy | 1444 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
| 4331 | 2001.01.11 20:53 | modify | 1444 | 0.10 | 1.49520 | 1.49100 | 1.50540 | ||
| 4332 | 2001.01.11 21:15 | close | 1444 | 0.10 | 1.49650 | 1.49100 | 1.50540 | 13.00 | 7258.98 |
| 4333 | 2001.01.12 00:03 | buy | 1445 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
| 4334 | 2001.01.12 00:04 | modify | 1445 | 0.10 | 1.49700 | 1.48990 | 1.50690 | ||
| 4335 | 2001.01.12 01:45 | close | 1445 | 0.10 | 1.49810 | 1.48990 | 1.50690 | 11.00 | 7269.98 |
| 4336 | 2001.01.12 09:22 | buy | 1446 | 0.10 | 1.49760 | 0.00000 | 0.00000 | ||
| 4337 | 2001.01.12 09:23 | modify | 1446 | 0.10 | 1.49760 | 1.49060 | 1.50760 | ||
| 4338 | 2001.01.12 12:37 | s/l | 1446 | 0.10 | 1.49060 | 1.49060 | 1.50760 | -70.00 | 7199.98 |
| 4339 | 2001.01.12 19:38 | sell | 1447 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
| 4340 | 2001.01.12 19:39 | modify | 1447 | 0.10 | 1.48030 | 1.48670 | 1.46970 | ||
| 4341 | 2001.01.12 20:04 | close | 1447 | 0.10 | 1.47860 | 1.48670 | 1.46970 | 17.00 | 7216.98 |
| 4342 | 2001.01.15 05:32 | sell | 1448 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
| 4343 | 2001.01.15 05:33 | modify | 1448 | 0.10 | 1.47860 | 1.49130 | 1.46830 | ||
| 4344 | 2001.01.15 05:38 | close | 1448 | 0.10 | 1.47700 | 1.49130 | 1.46830 | 16.00 | 7232.98 |
| 4345 | 2001.01.15 07:11 | sell | 1449 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
| 4346 | 2001.01.15 07:12 | modify | 1449 | 0.10 | 1.47810 | 1.49100 | 1.46800 | ||
| 4347 | 2001.01.15 07:52 | close | 1449 | 0.10 | 1.47690 | 1.49100 | 1.46800 | 12.00 | 7244.98 |
| 4348 | 2001.01.15 10:24 | sell | 1450 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
| 4349 | 2001.01.15 10:25 | modify | 1450 | 0.10 | 1.47660 | 1.48970 | 1.46670 | ||
| 4350 | 2001.01.15 13:19 | close | 1450 | 0.10 | 1.47530 | 1.48970 | 1.46670 | 13.00 | 7257.98 |
| 4351 | 2001.01.15 14:36 | sell | 1451 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
| 4352 | 2001.01.15 14:37 | modify | 1451 | 0.10 | 1.47730 | 1.49040 | 1.46740 | ||
| 4353 | 2001.01.15 18:56 | close | 1451 | 0.10 | 1.47810 | 1.49040 | 1.46740 | -8.00 | 7249.98 |
| 4354 | 2001.01.16 20:02 | sell | 1452 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
| 4355 | 2001.01.16 20:03 | modify | 1452 | 0.10 | 1.46990 | 1.47390 | 1.45930 | ||
| 4356 | 2001.01.16 20:12 | close | 1452 | 0.10 | 1.46870 | 1.47390 | 1.45930 | 12.00 | 7261.98 |
| 4357 | 2001.01.16 20:49 | sell | 1453 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
| 4358 | 2001.01.16 20:50 | modify | 1453 | 0.10 | 1.46990 | 1.47430 | 1.45970 | ||
| 4359 | 2001.01.17 01:05 | close | 1453 | 0.10 | 1.47200 | 1.47430 | 1.45970 | -20.75 | 7241.23 |
| 4360 | 2001.01.22 00:25 | sell | 1454 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
| 4361 | 2001.01.22 00:26 | modify | 1454 | 0.10 | 1.46430 | 1.47070 | 1.45400 | ||
| 4362 | 2001.01.22 05:56 | close | 1454 | 0.10 | 1.46420 | 1.47070 | 1.45400 | 1.00 | 7242.23 |
| 4363 | 2001.01.22 07:07 | sell | 1455 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
| 4364 | 2001.01.22 07:08 | modify | 1455 | 0.10 | 1.46530 | 1.47220 | 1.45550 | ||
| 4365 | 2001.01.22 09:23 | close | 1455 | 0.10 | 1.46380 | 1.47220 | 1.45550 | 15.00 | 7257.23 |
| 4366 | 2001.01.22 15:59 | sell | 1456 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
| 4367 | 2001.01.22 16:00 | modify | 1456 | 0.10 | 1.46020 | 1.46690 | 1.45020 | ||
| 4368 | 2001.01.22 19:33 | s/l | 1456 | 0.10 | 1.46690 | 1.46690 | 1.45020 | -67.00 | 7190.23 |
| 4369 | 2001.01.23 09:49 | buy | 1457 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
| 4370 | 2001.01.23 09:50 | modify | 1457 | 0.10 | 1.46750 | 1.45990 | 1.47740 | ||
| 4371 | 2001.01.23 10:08 | close | 1457 | 0.10 | 1.46880 | 1.45990 | 1.47740 | 13.00 | 7203.23 |
| 4372 | 2001.01.23 13:23 | buy | 1458 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
| 4373 | 2001.01.23 13:24 | modify | 1458 | 0.10 | 1.46970 | 1.46270 | 1.48020 | ||
| 4374 | 2001.01.23 13:41 | close | 1458 | 0.10 | 1.47130 | 1.46270 | 1.48020 | 16.00 | 7219.23 |
| 4375 | 2001.01.23 14:41 | buy | 1459 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
| 4376 | 2001.01.23 14:42 | modify | 1459 | 0.10 | 1.46900 | 1.46130 | 1.47880 | ||
| 4377 | 2001.01.23 14:46 | close | 1459 | 0.10 | 1.47030 | 1.46130 | 1.47880 | 13.00 | 7232.23 |
| 4378 | 2001.01.23 16:02 | buy | 1460 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
| 4379 | 2001.01.23 16:03 | modify | 1460 | 0.10 | 1.46990 | 1.46250 | 1.48000 | ||
| 4380 | 2001.01.23 16:09 | close | 1460 | 0.10 | 1.47140 | 1.46250 | 1.48000 | 15.00 | 7247.23 |
| 4381 | 2001.01.23 17:22 | buy | 1461 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
| 4382 | 2001.01.23 17:23 | modify | 1461 | 0.10 | 1.47050 | 1.46290 | 1.48040 | ||
| 4383 | 2001.01.23 18:00 | close | 1461 | 0.10 | 1.47190 | 1.46290 | 1.48040 | 14.00 | 7261.23 |
| 4384 | 2001.01.25 03:33 | sell | 1462 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
| 4385 | 2001.01.25 03:35 | modify | 1462 | 0.10 | 1.45490 | 1.46220 | 1.44450 | ||
| 4386 | 2001.01.25 07:14 | close | 1462 | 0.10 | 1.45380 | 1.46220 | 1.44450 | 11.00 | 7272.23 |
| 4387 | 2001.01.25 07:29 | sell | 1463 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
| 4388 | 2001.01.25 07:30 | modify | 1463 | 0.10 | 1.45490 | 1.46210 | 1.44440 | ||
| 4389 | 2001.01.25 08:29 | close | 1463 | 0.10 | 1.45370 | 1.46210 | 1.44440 | 12.00 | 7284.23 |
| 4390 | 2001.01.25 09:24 | sell | 1464 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
| 4391 | 2001.01.25 09:25 | modify | 1464 | 0.10 | 1.45630 | 1.46440 | 1.44670 | ||
| 4392 | 2001.01.25 09:47 | close | 1464 | 0.10 | 1.45490 | 1.46440 | 1.44670 | 14.00 | 7298.23 |
| 4393 | 2001.01.25 15:44 | sell | 1465 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
| 4394 | 2001.01.25 15:45 | modify | 1465 | 0.10 | 1.45510 | 1.46270 | 1.44500 | ||
| 4395 | 2001.01.25 16:10 | close | 1465 | 0.10 | 1.45380 | 1.46270 | 1.44500 | 13.00 | 7311.23 |
| 4396 | 2001.01.25 20:19 | buy | 1466 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
| 4397 | 2001.01.25 20:20 | modify | 1466 | 0.10 | 1.45890 | 1.45170 | 1.46940 | ||
| 4398 | 2001.01.25 21:07 | close | 1466 | 0.10 | 1.46150 | 1.45170 | 1.46940 | 26.00 | 7337.23 |
| 4399 | 2001.01.26 12:55 | buy | 1467 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
| 4400 | 2001.01.26 12:56 | modify | 1467 | 0.10 | 1.46320 | 1.45530 | 1.47330 | ||
| 4401 | 2001.01.26 13:09 | close | 1467 | 0.10 | 1.46470 | 1.45530 | 1.47330 | 15.00 | 7352.23 |
| 4402 | 2001.01.26 13:53 | buy | 1468 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
| 4403 | 2001.01.26 13:54 | modify | 1468 | 0.10 | 1.46220 | 1.45310 | 1.47110 | ||
| 4404 | 2001.01.26 20:23 | close | 1468 | 0.10 | 1.45940 | 1.45310 | 1.47110 | -28.00 | 7324.23 |
| 4405 | 2001.01.30 22:56 | buy | 1469 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
| 4406 | 2001.01.30 22:57 | modify | 1469 | 0.10 | 1.46220 | 1.45800 | 1.47230 | ||
| 4407 | 2001.01.31 06:29 | close | 1469 | 0.10 | 1.46200 | 1.45800 | 1.47230 | -2.80 | 7321.42 |
| 4408 | 2001.02.01 22:14 | buy | 1470 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
| 4409 | 2001.02.01 22:15 | modify | 1470 | 0.10 | 1.47770 | 1.47420 | 1.48760 | ||
| 4410 | 2001.02.02 03:57 | close | 1470 | 0.10 | 1.47680 | 1.47420 | 1.48760 | -9.80 | 7311.62 |
| 4411 | 2001.02.02 04:33 | buy | 1471 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
| 4412 | 2001.02.02 04:35 | modify | 1471 | 0.10 | 1.47590 | 1.46720 | 1.48650 | ||
| 4413 | 2001.02.02 06:35 | close | 1471 | 0.10 | 1.47690 | 1.46720 | 1.48650 | 10.00 | 7321.62 |
| 4414 | 2001.02.02 10:47 | buy | 1472 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
| 4415 | 2001.02.02 10:48 | modify | 1472 | 0.10 | 1.48020 | 1.47110 | 1.49040 | ||
| 4416 | 2001.02.02 14:28 | close | 1472 | 0.10 | 1.47900 | 1.47110 | 1.49040 | -12.00 | 7309.62 |
| 4417 | 2001.02.02 21:17 | sell | 1473 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
| 4418 | 2001.02.02 21:18 | modify | 1473 | 0.10 | 1.46750 | 1.47710 | 1.45780 | ||
| 4419 | 2001.02.05 00:24 | close | 1473 | 0.10 | 1.46830 | 1.47710 | 1.45780 | -7.75 | 7301.87 |
| 4420 | 2001.02.05 01:03 | sell | 1474 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
| 4421 | 2001.02.05 01:05 | modify | 1474 | 0.10 | 1.47060 | 1.47970 | 1.46060 | ||
| 4422 | 2001.02.05 01:22 | close | 1474 | 0.10 | 1.46890 | 1.47970 | 1.46060 | 17.00 | 7318.87 |
| 4423 | 2001.02.05 03:09 | sell | 1475 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
| 4424 | 2001.02.05 03:10 | modify | 1475 | 0.10 | 1.47050 | 1.47880 | 1.45970 | ||
| 4425 | 2001.02.05 15:15 | close | 1475 | 0.10 | 1.47420 | 1.47880 | 1.45970 | -37.00 | 7281.87 |
| 4426 | 2001.02.05 16:17 | buy | 1476 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
| 4427 | 2001.02.05 16:18 | modify | 1476 | 0.10 | 1.47250 | 1.46280 | 1.48190 | ||
| 4428 | 2001.02.05 16:25 | close | 1476 | 0.10 | 1.47450 | 1.46280 | 1.48190 | 20.00 | 7301.87 |
| 4429 | 2001.02.06 20:42 | sell | 1477 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
| 4430 | 2001.02.06 20:43 | modify | 1477 | 0.10 | 1.45960 | 1.46340 | 1.44860 | ||
| 4431 | 2001.02.07 01:04 | close | 1477 | 0.10 | 1.45930 | 1.46340 | 1.44860 | 3.25 | 7305.12 |
| 4432 | 2001.02.07 05:19 | sell | 1478 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
| 4433 | 2001.02.07 05:21 | modify | 1478 | 0.10 | 1.45830 | 1.46670 | 1.44830 | ||
| 4434 | 2001.02.07 07:11 | close | 1478 | 0.10 | 1.45730 | 1.46670 | 1.44830 | 10.00 | 7315.12 |
| 4435 | 2001.02.07 08:26 | sell | 1479 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
| 4436 | 2001.02.07 08:27 | modify | 1479 | 0.10 | 1.45960 | 1.46780 | 1.44940 | ||
| 4437 | 2001.02.07 08:47 | close | 1479 | 0.10 | 1.45840 | 1.46780 | 1.44940 | 12.00 | 7327.12 |
| 4438 | 2001.02.07 12:17 | sell | 1480 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
| 4439 | 2001.02.07 12:18 | modify | 1480 | 0.10 | 1.46080 | 1.46920 | 1.45080 | ||
| 4440 | 2001.02.07 16:05 | close | 1480 | 0.10 | 1.46020 | 1.46920 | 1.45080 | 6.00 | 7333.12 |
| 4441 | 2001.02.08 02:01 | sell | 1481 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
| 4442 | 2001.02.08 02:02 | modify | 1481 | 0.10 | 1.45350 | 1.46010 | 1.44320 | ||
| 4443 | 2001.02.08 05:37 | close | 1481 | 0.10 | 1.45230 | 1.46010 | 1.44320 | 12.00 | 7345.12 |
| 4444 | 2001.02.08 06:32 | sell | 1482 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
| 4445 | 2001.02.08 06:33 | modify | 1482 | 0.10 | 1.45390 | 1.46030 | 1.44340 | ||
| 4446 | 2001.02.08 08:50 | close | 1482 | 0.10 | 1.45300 | 1.46030 | 1.44340 | 9.00 | 7354.12 |
| 4447 | 2001.02.08 08:56 | sell | 1483 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
| 4448 | 2001.02.08 08:57 | modify | 1483 | 0.10 | 1.45390 | 1.46040 | 1.44350 | ||
| 4449 | 2001.02.08 09:03 | close | 1483 | 0.10 | 1.45300 | 1.46040 | 1.44350 | 9.00 | 7363.12 |
| 4450 | 2001.02.08 09:54 | sell | 1484 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
| 4451 | 2001.02.08 09:55 | modify | 1484 | 0.10 | 1.45440 | 1.46140 | 1.44450 | ||
| 4452 | 2001.02.08 10:35 | close | 1484 | 0.10 | 1.45310 | 1.46140 | 1.44450 | 13.00 | 7376.12 |
| 4453 | 2001.02.08 17:15 | sell | 1485 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
| 4454 | 2001.02.08 17:16 | modify | 1485 | 0.10 | 1.44610 | 1.45310 | 1.43620 | ||
| 4455 | 2001.02.08 17:54 | close | 1485 | 0.10 | 1.44470 | 1.45310 | 1.43620 | 14.00 | 7390.12 |
| 4456 | 2001.02.08 19:57 | sell | 1486 | 0.10 | 1.44580 | 0.00000 | 0.00000 | ||
| 4457 | 2001.02.08 19:58 | modify | 1486 | 0.10 | 1.44580 | 1.45170 | 1.43480 | ||
| 4458 | 2001.02.08 20:40 | close | 1486 | 0.10 | 1.44430 | 1.45170 | 1.43480 | 15.00 | 7405.12 |
| 4459 | 2001.02.08 23:27 | sell | 1487 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
| 4460 | 2001.02.08 23:28 | modify | 1487 | 0.10 | 1.44530 | 1.45240 | 1.43550 | ||
| 4461 | 2001.02.09 01:13 | close | 1487 | 0.10 | 1.44370 | 1.45240 | 1.43550 | 16.25 | 7421.37 |
| 4462 | 2001.02.09 03:56 | sell | 1488 | 0.10 | 1.44470 | 0.00000 | 0.00000 | ||
| 4463 | 2001.02.09 03:57 | modify | 1488 | 0.10 | 1.44470 | 1.45100 | 1.43480 | ||
| 4464 | 2001.02.09 05:49 | close | 1488 | 0.10 | 1.44360 | 1.45100 | 1.43480 | 11.00 | 7432.37 |
| 4465 | 2001.02.09 07:32 | sell | 1489 | 0.10 | 1.44500 | 0.00000 | 0.00000 | ||
| 4466 | 2001.02.09 07:33 | modify | 1489 | 0.10 | 1.44500 | 1.45100 | 1.43480 | ||
| 4467 | 2001.02.09 09:20 | close | 1489 | 0.10 | 1.44360 | 1.45100 | 1.43480 | 14.00 | 7446.37 |
| 4468 | 2001.02.12 13:06 | buy | 1490 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
| 4469 | 2001.02.12 13:07 | modify | 1490 | 0.10 | 1.45100 | 1.44530 | 1.46140 | ||
| 4470 | 2001.02.12 14:46 | close | 1490 | 0.10 | 1.45260 | 1.44530 | 1.46140 | 16.00 | 7462.37 |
| 4471 | 2001.02.12 17:15 | buy | 1491 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
| 4472 | 2001.02.12 17:16 | modify | 1491 | 0.10 | 1.45100 | 1.44500 | 1.46110 | ||
| 4473 | 2001.02.12 17:24 | close | 1491 | 0.10 | 1.45270 | 1.44500 | 1.46110 | 17.00 | 7479.37 |
| 4474 | 2001.02.12 18:42 | buy | 1492 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
| 4475 | 2001.02.12 18:43 | modify | 1492 | 0.10 | 1.45070 | 1.44490 | 1.46100 | ||
| 4476 | 2001.02.12 19:19 | close | 1492 | 0.10 | 1.45230 | 1.44490 | 1.46100 | 16.00 | 7495.37 |
| 4477 | 2001.02.12 22:53 | buy | 1493 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
| 4478 | 2001.02.12 22:55 | modify | 1493 | 0.10 | 1.45210 | 1.44630 | 1.46240 | ||
| 4479 | 2001.02.12 23:16 | close | 1493 | 0.10 | 1.45320 | 1.44630 | 1.46240 | 11.00 | 7506.37 |
| 4480 | 2001.02.13 14:08 | buy | 1494 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
| 4481 | 2001.02.13 14:09 | modify | 1494 | 0.10 | 1.45450 | 1.44900 | 1.46420 | ||
| 4482 | 2001.02.13 14:23 | close | 1494 | 0.10 | 1.45570 | 1.44900 | 1.46420 | 12.00 | 7518.37 |
| 4483 | 2001.02.13 14:45 | buy | 1495 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
| 4484 | 2001.02.13 14:46 | modify | 1495 | 0.10 | 1.45300 | 1.44750 | 1.46270 | ||
| 4485 | 2001.02.13 17:49 | close | 1495 | 0.10 | 1.45270 | 1.44750 | 1.46270 | -3.00 | 7515.37 |
| 4486 | 2001.02.14 13:37 | buy | 1496 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
| 4487 | 2001.02.14 13:38 | modify | 1496 | 0.10 | 1.45550 | 1.45100 | 1.46570 | ||
| 4488 | 2001.02.14 14:33 | close | 1496 | 0.10 | 1.45720 | 1.45100 | 1.46570 | 17.00 | 7532.37 |
| 4489 | 2001.02.14 20:03 | buy | 1497 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
| 4490 | 2001.02.14 20:04 | modify | 1497 | 0.10 | 1.45700 | 1.45220 | 1.46690 | ||
| 4491 | 2001.02.15 05:04 | close | 1497 | 0.10 | 1.45730 | 1.45220 | 1.46690 | 0.59 | 7532.96 |
| 4492 | 2001.02.15 16:50 | sell | 1498 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
| 4493 | 2001.02.15 16:51 | modify | 1498 | 0.10 | 1.44960 | 1.45450 | 1.43960 | ||
| 4494 | 2001.02.15 16:52 | close | 1498 | 0.10 | 1.44830 | 1.45450 | 1.43960 | 13.00 | 7545.96 |
| 4495 | 2001.02.15 16:57 | sell | 1499 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
| 4496 | 2001.02.15 16:58 | modify | 1499 | 0.10 | 1.44950 | 1.45400 | 1.43910 | ||
| 4497 | 2001.02.15 17:22 | close | 1499 | 0.10 | 1.44800 | 1.45400 | 1.43910 | 15.00 | 7560.96 |
| 4498 | 2001.02.15 17:54 | sell | 1500 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
| 4499 | 2001.02.15 17:55 | modify | 1500 | 0.10 | 1.45010 | 1.45460 | 1.43970 | ||
| 4500 | 2001.02.15 19:02 | close | 1500 | 0.10 | 1.44870 | 1.45460 | 1.43970 | 14.00 | 7574.96 |
| 4501 | 2001.02.15 20:03 | sell | 1501 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
| 4502 | 2001.02.15 20:04 | modify | 1501 | 0.10 | 1.45050 | 1.45560 | 1.44070 | ||
| 4503 | 2001.02.15 20:26 | close | 1501 | 0.10 | 1.44920 | 1.45560 | 1.44070 | 13.00 | 7587.96 |
| 4504 | 2001.02.15 21:51 | sell | 1502 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
| 4505 | 2001.02.15 21:56 | modify | 1502 | 0.10 | 1.45050 | 1.45520 | 1.44030 | ||
| 4506 | 2001.02.15 22:28 | close | 1502 | 0.10 | 1.44880 | 1.45520 | 1.44030 | 17.00 | 7604.96 |
| 4507 | 2001.02.15 22:46 | sell | 1503 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
| 4508 | 2001.02.15 22:47 | modify | 1503 | 0.10 | 1.45040 | 1.45450 | 1.43960 | ||
| 4509 | 2001.02.15 22:54 | close | 1503 | 0.10 | 1.44890 | 1.45450 | 1.43960 | 15.00 | 7619.96 |
| 4510 | 2001.02.16 01:38 | sell | 1504 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
| 4511 | 2001.02.16 01:41 | modify | 1504 | 0.10 | 1.44950 | 1.45650 | 1.43890 | ||
| 4512 | 2001.02.16 07:12 | close | 1504 | 0.10 | 1.45020 | 1.45650 | 1.43890 | -7.00 | 7612.96 |
| 4513 | 2001.02.19 02:30 | sell | 1505 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
| 4514 | 2001.02.19 02:31 | modify | 1505 | 0.10 | 1.44860 | 1.45440 | 1.43800 | ||
| 4515 | 2001.02.19 05:55 | close | 1505 | 0.10 | 1.44840 | 1.45440 | 1.43800 | 2.00 | 7614.96 |
| 4516 | 2001.02.19 20:30 | sell | 1506 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
| 4517 | 2001.02.19 20:31 | modify | 1506 | 0.10 | 1.44520 | 1.45150 | 1.43510 | ||
| 4518 | 2001.02.20 02:09 | close | 1506 | 0.10 | 1.44710 | 1.45150 | 1.43510 | -18.75 | 7596.21 |
| 4519 | 2001.02.20 15:35 | sell | 1507 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
| 4520 | 2001.02.20 15:36 | modify | 1507 | 0.10 | 1.43990 | 1.44540 | 1.42960 | ||
| 4521 | 2001.02.20 16:47 | s/l | 1507 | 0.10 | 1.44540 | 1.44540 | 1.42960 | -55.00 | 7541.21 |
| 4522 | 2001.02.23 04:59 | buy | 1508 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
| 4523 | 2001.02.23 05:01 | modify | 1508 | 0.10 | 1.44690 | 1.44100 | 1.45700 | ||
| 4524 | 2001.02.23 06:52 | close | 1508 | 0.10 | 1.44730 | 1.44100 | 1.45700 | 4.00 | 7545.21 |
| 4525 | 2001.02.23 22:28 | buy | 1509 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
| 4526 | 2001.02.23 22:29 | modify | 1509 | 0.10 | 1.45310 | 1.44770 | 1.46370 | ||
| 4527 | 2001.02.23 22:49 | close | 1509 | 0.10 | 1.45480 | 1.44770 | 1.46370 | 17.00 | 7562.21 |
| 4528 | 2001.02.26 01:10 | buy | 1510 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 4529 | 2001.02.26 01:11 | modify | 1510 | 0.10 | 1.45240 | 1.44560 | 1.46200 | ||
| 4530 | 2001.02.26 02:58 | close | 1510 | 0.10 | 1.45380 | 1.44560 | 1.46200 | 14.00 | 7576.21 |
| 4531 | 2001.02.26 08:35 | buy | 1511 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
| 4532 | 2001.02.26 08:36 | modify | 1511 | 0.10 | 1.45500 | 1.44850 | 1.46490 | ||
| 4533 | 2001.02.26 11:09 | s/l | 1511 | 0.10 | 1.44850 | 1.44850 | 1.46490 | -65.00 | 7511.21 |
| 4534 | 2001.02.26 21:37 | sell | 1512 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
| 4535 | 2001.02.26 21:38 | modify | 1512 | 0.10 | 1.44540 | 1.45180 | 1.43540 | ||
| 4536 | 2001.02.26 22:49 | close | 1512 | 0.10 | 1.44410 | 1.45180 | 1.43540 | 13.00 | 7524.21 |
| 4537 | 2001.02.27 02:25 | sell | 1513 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
| 4538 | 2001.02.27 02:26 | modify | 1513 | 0.10 | 1.44420 | 1.45190 | 1.43410 | ||
| 4539 | 2001.02.27 05:46 | close | 1513 | 0.10 | 1.44400 | 1.45190 | 1.43410 | 2.00 | 7526.21 |
| 4540 | 2001.02.27 16:08 | sell | 1514 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
| 4541 | 2001.02.27 16:09 | modify | 1514 | 0.10 | 1.44370 | 1.45190 | 1.43410 | ||
| 4542 | 2001.02.27 16:24 | close | 1514 | 0.10 | 1.44250 | 1.45190 | 1.43410 | 12.00 | 7538.21 |
| 4543 | 2001.02.27 19:59 | sell | 1515 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
| 4544 | 2001.02.27 20:00 | modify | 1515 | 0.10 | 1.44370 | 1.45160 | 1.43380 | ||
| 4545 | 2001.02.28 01:11 | close | 1515 | 0.10 | 1.44360 | 1.45160 | 1.43380 | 1.25 | 7539.46 |
| 4546 | 2001.02.28 14:46 | buy | 1516 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
| 4547 | 2001.02.28 14:47 | modify | 1516 | 0.10 | 1.44520 | 1.44090 | 1.45510 | ||
| 4548 | 2001.02.28 15:48 | s/l | 1516 | 0.10 | 1.44090 | 1.44090 | 1.45510 | -43.00 | 7496.46 |
| 4549 | 2001.03.02 00:55 | buy | 1517 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
| 4550 | 2001.03.02 00:56 | modify | 1517 | 0.10 | 1.45450 | 1.44810 | 1.46450 | ||
| 4551 | 2001.03.02 04:52 | close | 1517 | 0.10 | 1.45600 | 1.44810 | 1.46450 | 15.00 | 7511.46 |
| 4552 | 2001.03.02 06:56 | buy | 1518 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
| 4553 | 2001.03.02 06:57 | modify | 1518 | 0.10 | 1.45520 | 1.44900 | 1.46540 | ||
| 4554 | 2001.03.02 08:30 | close | 1518 | 0.10 | 1.45650 | 1.44900 | 1.46540 | 13.00 | 7524.46 |
| 4555 | 2001.03.02 18:11 | buy | 1519 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
| 4556 | 2001.03.02 18:12 | modify | 1519 | 0.10 | 1.47130 | 1.46450 | 1.48090 | ||
| 4557 | 2001.03.02 21:32 | close | 1519 | 0.10 | 1.47150 | 1.46450 | 1.48090 | 2.00 | 7526.46 |
| 4558 | 2001.03.02 22:48 | buy | 1520 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
| 4559 | 2001.03.02 22:49 | modify | 1520 | 0.10 | 1.46910 | 1.46450 | 1.48090 | ||
| 4560 | 2001.03.02 22:49 | close | 1520 | 0.10 | 1.47080 | 1.46450 | 1.48090 | 17.00 | 7543.46 |
| 4561 | 2001.03.02 22:55 | buy | 1521 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
| 4562 | 2001.03.02 22:56 | modify | 1521 | 0.10 | 1.46840 | 1.46220 | 1.47860 | ||
| 4563 | 2001.03.05 00:17 | close | 1521 | 0.10 | 1.46980 | 1.46220 | 1.47860 | 13.20 | 7556.65 |
| 4564 | 2001.03.05 02:41 | buy | 1522 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
| 4565 | 2001.03.05 02:42 | modify | 1522 | 0.10 | 1.46790 | 1.45740 | 1.47790 | ||
| 4566 | 2001.03.05 02:56 | close | 1522 | 0.10 | 1.46910 | 1.45740 | 1.47790 | 12.00 | 7568.65 |
| 4567 | 2001.03.05 06:05 | buy | 1523 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
| 4568 | 2001.03.05 06:06 | modify | 1523 | 0.10 | 1.46810 | 1.45830 | 1.47880 | ||
| 4569 | 2001.03.05 07:58 | close | 1523 | 0.10 | 1.46930 | 1.45830 | 1.47880 | 12.00 | 7580.65 |
| 4570 | 2001.03.05 09:08 | buy | 1524 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
| 4571 | 2001.03.05 09:09 | modify | 1524 | 0.10 | 1.46720 | 1.45630 | 1.47680 | ||
| 4572 | 2001.03.05 09:43 | close | 1524 | 0.10 | 1.46860 | 1.45630 | 1.47680 | 14.00 | 7594.65 |
| 4573 | 2001.03.05 15:02 | buy | 1525 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
| 4574 | 2001.03.05 15:03 | modify | 1525 | 0.10 | 1.46820 | 1.45800 | 1.47850 | ||
| 4575 | 2001.03.05 17:15 | close | 1525 | 0.10 | 1.46970 | 1.45800 | 1.47850 | 15.00 | 7609.65 |
| 4576 | 2001.03.07 08:16 | buy | 1526 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
| 4577 | 2001.03.07 08:17 | modify | 1526 | 0.10 | 1.47000 | 1.46730 | 1.47990 | ||
| 4578 | 2001.03.07 09:24 | s/l | 1526 | 0.10 | 1.46730 | 1.46730 | 1.47990 | -27.00 | 7582.65 |
| 4579 | 2001.03.07 14:36 | sell | 1527 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
| 4580 | 2001.03.07 14:37 | modify | 1527 | 0.10 | 1.46510 | 1.46780 | 1.45520 | ||
| 4581 | 2001.03.07 14:59 | close | 1527 | 0.10 | 1.46390 | 1.46780 | 1.45520 | 12.00 | 7594.65 |
| 4582 | 2001.03.07 23:02 | sell | 1528 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
| 4583 | 2001.03.07 23:03 | modify | 1528 | 0.10 | 1.46170 | 1.46430 | 1.45170 | ||
| 4584 | 2001.03.08 00:18 | close | 1528 | 0.10 | 1.46050 | 1.46430 | 1.45170 | 12.75 | 7607.40 |
| 4585 | 2001.03.08 03:00 | sell | 1529 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
| 4586 | 2001.03.08 03:01 | modify | 1529 | 0.10 | 1.46130 | 1.46810 | 1.45080 | ||
| 4587 | 2001.03.08 05:38 | close | 1529 | 0.10 | 1.46140 | 1.46810 | 1.45080 | -1.00 | 7606.40 |
| 4588 | 2001.03.08 14:55 | buy | 1530 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
| 4589 | 2001.03.08 14:56 | modify | 1530 | 0.10 | 1.46740 | 1.46030 | 1.47760 | ||
| 4590 | 2001.03.08 17:02 | close | 1530 | 0.10 | 1.46870 | 1.46030 | 1.47760 | 13.00 | 7619.40 |
| 4591 | 2001.03.08 17:26 | buy | 1531 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
| 4592 | 2001.03.08 17:27 | modify | 1531 | 0.10 | 1.46690 | 1.46030 | 1.47760 | ||
| 4593 | 2001.03.08 19:17 | close | 1531 | 0.10 | 1.46830 | 1.46030 | 1.47760 | 14.00 | 7633.40 |
| 4594 | 2001.03.08 23:52 | buy | 1532 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
| 4595 | 2001.03.08 23:53 | modify | 1532 | 0.10 | 1.46870 | 1.46130 | 1.47860 | ||
| 4596 | 2001.03.09 01:17 | close | 1532 | 0.10 | 1.47020 | 1.46130 | 1.47860 | 14.20 | 7647.60 |
| 4597 | 2001.03.09 04:24 | buy | 1533 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
| 4598 | 2001.03.09 04:25 | modify | 1533 | 0.10 | 1.47010 | 1.46550 | 1.48090 | ||
| 4599 | 2001.03.09 05:17 | close | 1533 | 0.10 | 1.47130 | 1.46550 | 1.48090 | 12.00 | 7659.60 |
| 4600 | 2001.03.09 07:09 | buy | 1534 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
| 4601 | 2001.03.09 07:10 | modify | 1534 | 0.10 | 1.47080 | 1.46570 | 1.48110 | ||
| 4602 | 2001.03.09 07:22 | close | 1534 | 0.10 | 1.47130 | 1.46570 | 1.48110 | 5.00 | 7664.60 |
| 4603 | 2001.03.09 07:29 | buy | 1535 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 4604 | 2001.03.09 07:30 | modify | 1535 | 0.10 | 1.47090 | 1.46590 | 1.48130 | ||
| 4605 | 2001.03.09 07:32 | close | 1535 | 0.10 | 1.47150 | 1.46590 | 1.48130 | 6.00 | 7670.60 |
| 4606 | 2001.03.09 07:39 | buy | 1536 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
| 4607 | 2001.03.09 07:40 | modify | 1536 | 0.10 | 1.47070 | 1.46530 | 1.48070 | ||
| 4608 | 2001.03.09 08:35 | close | 1536 | 0.10 | 1.47210 | 1.46530 | 1.48070 | 14.00 | 7684.60 |
| 4609 | 2001.03.09 11:03 | buy | 1537 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 4610 | 2001.03.09 11:04 | modify | 1537 | 0.10 | 1.47090 | 1.46570 | 1.48110 | ||
| 4611 | 2001.03.09 11:09 | close | 1537 | 0.10 | 1.47230 | 1.46570 | 1.48110 | 14.00 | 7698.60 |
| 4612 | 2001.03.09 11:13 | buy | 1538 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
| 4613 | 2001.03.09 11:14 | modify | 1538 | 0.10 | 1.47120 | 1.46550 | 1.48090 | ||
| 4614 | 2001.03.09 12:45 | s/l | 1538 | 0.10 | 1.46550 | 1.46550 | 1.48090 | -57.00 | 7641.60 |
| 4615 | 2001.03.12 14:22 | sell | 1539 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
| 4616 | 2001.03.12 14:23 | modify | 1539 | 0.10 | 1.46430 | 1.47030 | 1.45380 | ||
| 4617 | 2001.03.12 17:56 | close | 1539 | 0.10 | 1.46400 | 1.47030 | 1.45380 | 3.00 | 7644.60 |
| 4618 | 2001.03.12 20:56 | sell | 1540 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
| 4619 | 2001.03.12 20:57 | modify | 1540 | 0.10 | 1.46450 | 1.47050 | 1.45400 | ||
| 4620 | 2001.03.13 00:42 | close | 1540 | 0.10 | 1.46410 | 1.47050 | 1.45400 | 4.25 | 7648.85 |
| 4621 | 2001.03.13 14:08 | sell | 1541 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
| 4622 | 2001.03.13 14:09 | modify | 1541 | 0.10 | 1.45390 | 1.45730 | 1.44350 | ||
| 4623 | 2001.03.13 14:14 | close | 1541 | 0.10 | 1.45230 | 1.45730 | 1.44350 | 16.00 | 7664.85 |
| 4624 | 2001.03.13 14:20 | sell | 1542 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
| 4625 | 2001.03.13 14:21 | modify | 1542 | 0.10 | 1.45410 | 1.45780 | 1.44400 | ||
| 4626 | 2001.03.13 15:20 | close | 1542 | 0.10 | 1.45270 | 1.45780 | 1.44400 | 14.00 | 7678.85 |
| 4627 | 2001.03.13 20:28 | sell | 1543 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
| 4628 | 2001.03.13 20:29 | modify | 1543 | 0.10 | 1.44990 | 1.45380 | 1.44000 | ||
| 4629 | 2001.03.13 20:46 | close | 1543 | 0.10 | 1.44850 | 1.45380 | 1.44000 | 14.00 | 7692.85 |
| 4630 | 2001.03.13 21:27 | sell | 1544 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
| 4631 | 2001.03.13 21:28 | modify | 1544 | 0.10 | 1.45030 | 1.45360 | 1.43980 | ||
| 4632 | 2001.03.13 23:24 | close | 1544 | 0.10 | 1.44860 | 1.45360 | 1.43980 | 17.00 | 7709.85 |
| 4633 | 2001.03.14 01:29 | sell | 1545 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
| 4634 | 2001.03.14 01:30 | modify | 1545 | 0.10 | 1.45010 | 1.45790 | 1.43950 | ||
| 4635 | 2001.03.14 02:08 | close | 1545 | 0.10 | 1.44910 | 1.45790 | 1.43950 | 10.00 | 7719.85 |
| 4636 | 2001.03.14 02:37 | sell | 1546 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
| 4637 | 2001.03.14 02:38 | modify | 1546 | 0.10 | 1.44990 | 1.45790 | 1.43950 | ||
| 4638 | 2001.03.14 02:57 | close | 1546 | 0.10 | 1.44900 | 1.45790 | 1.43950 | 9.00 | 7728.85 |
| 4639 | 2001.03.14 07:19 | sell | 1547 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
| 4640 | 2001.03.14 07:20 | modify | 1547 | 0.10 | 1.44920 | 1.45750 | 1.43910 | ||
| 4641 | 2001.03.14 07:25 | close | 1547 | 0.10 | 1.44770 | 1.45750 | 1.43910 | 15.00 | 7743.85 |
| 4642 | 2001.03.14 09:51 | sell | 1548 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
| 4643 | 2001.03.14 09:52 | modify | 1548 | 0.10 | 1.44950 | 1.45790 | 1.43950 | ||
| 4644 | 2001.03.14 12:43 | s/l | 1548 | 0.10 | 1.45790 | 1.45790 | 1.43950 | -84.00 | 7659.85 |
| 4645 | 2001.03.14 21:19 | sell | 1549 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
| 4646 | 2001.03.14 21:20 | modify | 1549 | 0.10 | 1.44670 | 1.45330 | 1.43490 | ||
| 4647 | 2001.03.14 21:20 | close | 1549 | 0.10 | 1.44500 | 1.45330 | 1.43490 | 17.00 | 7676.85 |
| 4648 | 2001.03.14 22:14 | sell | 1550 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
| 4649 | 2001.03.14 22:15 | modify | 1550 | 0.10 | 1.44620 | 1.45440 | 1.43600 | ||
| 4650 | 2001.03.14 22:59 | close | 1550 | 0.10 | 1.44470 | 1.45440 | 1.43600 | 15.00 | 7691.85 |
| 4651 | 2001.03.15 00:48 | sell | 1551 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
| 4652 | 2001.03.15 00:49 | modify | 1551 | 0.10 | 1.44610 | 1.45250 | 1.43580 | ||
| 4653 | 2001.03.15 02:28 | close | 1551 | 0.10 | 1.44480 | 1.45250 | 1.43580 | 13.00 | 7704.85 |
| 4654 | 2001.03.15 02:51 | sell | 1552 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
| 4655 | 2001.03.15 02:52 | modify | 1552 | 0.10 | 1.44620 | 1.45210 | 1.43540 | ||
| 4656 | 2001.03.15 06:14 | close | 1552 | 0.10 | 1.44520 | 1.45210 | 1.43540 | 10.00 | 7714.85 |
| 4657 | 2001.03.15 08:34 | sell | 1553 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
| 4658 | 2001.03.15 08:35 | modify | 1553 | 0.10 | 1.44630 | 1.45350 | 1.43680 | ||
| 4659 | 2001.03.15 11:09 | close | 1553 | 0.10 | 1.44500 | 1.45350 | 1.43680 | 13.00 | 7727.85 |
| 4660 | 2001.03.15 13:43 | sell | 1554 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
| 4661 | 2001.03.15 13:44 | modify | 1554 | 0.10 | 1.44490 | 1.45080 | 1.43410 | ||
| 4662 | 2001.03.15 13:52 | close | 1554 | 0.10 | 1.44350 | 1.45080 | 1.43410 | 14.00 | 7741.85 |
| 4663 | 2001.03.15 23:32 | sell | 1555 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
| 4664 | 2001.03.15 23:33 | modify | 1555 | 0.10 | 1.43610 | 1.44280 | 1.42610 | ||
| 4665 | 2001.03.16 04:01 | close | 1555 | 0.10 | 1.43630 | 1.44280 | 1.42610 | -1.75 | 7740.10 |
| 4666 | 2001.03.16 05:43 | sell | 1556 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
| 4667 | 2001.03.16 05:44 | modify | 1556 | 0.10 | 1.43740 | 1.44490 | 1.42740 | ||
| 4668 | 2001.03.16 07:30 | close | 1556 | 0.10 | 1.43620 | 1.44490 | 1.42740 | 12.00 | 7752.10 |
| 4669 | 2001.03.16 08:03 | sell | 1557 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
| 4670 | 2001.03.16 08:04 | modify | 1557 | 0.10 | 1.43790 | 1.44470 | 1.42720 | ||
| 4671 | 2001.03.16 08:27 | close | 1557 | 0.10 | 1.43660 | 1.44470 | 1.42720 | 13.00 | 7765.10 |
| 4672 | 2001.03.16 13:54 | sell | 1558 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
| 4673 | 2001.03.16 13:55 | modify | 1558 | 0.10 | 1.43270 | 1.44080 | 1.42330 | ||
| 4674 | 2001.03.16 14:51 | close | 1558 | 0.10 | 1.43080 | 1.44080 | 1.42330 | 19.00 | 7784.10 |
| 4675 | 2001.03.16 18:24 | sell | 1559 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
| 4676 | 2001.03.16 18:25 | modify | 1559 | 0.10 | 1.42970 | 1.43750 | 1.42000 | ||
| 4677 | 2001.03.16 18:31 | close | 1559 | 0.10 | 1.42850 | 1.43750 | 1.42000 | 12.00 | 7796.10 |
| 4678 | 2001.03.16 18:38 | sell | 1560 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
| 4679 | 2001.03.16 18:39 | modify | 1560 | 0.10 | 1.42930 | 1.43630 | 1.41880 | ||
| 4680 | 2001.03.19 00:07 | close | 1560 | 0.10 | 1.43080 | 1.43630 | 1.41880 | -14.75 | 7781.35 |
| 4681 | 2001.03.19 03:20 | sell | 1561 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
| 4682 | 2001.03.19 03:21 | modify | 1561 | 0.10 | 1.43100 | 1.43680 | 1.42050 | ||
| 4683 | 2001.03.19 05:14 | close | 1561 | 0.10 | 1.42970 | 1.43680 | 1.42050 | 13.00 | 7794.35 |
| 4684 | 2001.03.19 07:45 | sell | 1562 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
| 4685 | 2001.03.19 07:46 | modify | 1562 | 0.10 | 1.42880 | 1.43410 | 1.41780 | ||
| 4686 | 2001.03.19 07:51 | close | 1562 | 0.10 | 1.42740 | 1.43410 | 1.41780 | 14.00 | 7808.35 |
| 4687 | 2001.03.19 08:21 | sell | 1563 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
| 4688 | 2001.03.19 08:22 | modify | 1563 | 0.10 | 1.42850 | 1.43470 | 1.41840 | ||
| 4689 | 2001.03.19 08:42 | close | 1563 | 0.10 | 1.42720 | 1.43470 | 1.41840 | 13.00 | 7821.35 |
| 4690 | 2001.03.19 09:05 | sell | 1564 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
| 4691 | 2001.03.19 09:06 | modify | 1564 | 0.10 | 1.42910 | 1.43530 | 1.41900 | ||
| 4692 | 2001.03.19 09:33 | close | 1564 | 0.10 | 1.42790 | 1.43530 | 1.41900 | 12.00 | 7833.35 |
| 4693 | 2001.03.19 09:50 | sell | 1565 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
| 4694 | 2001.03.19 09:51 | modify | 1565 | 0.10 | 1.43010 | 1.43640 | 1.42010 | ||
| 4695 | 2001.03.19 12:16 | close | 1565 | 0.10 | 1.43030 | 1.43640 | 1.42010 | -2.00 | 7831.35 |
| 4696 | 2001.03.19 20:48 | sell | 1566 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
| 4697 | 2001.03.19 20:49 | modify | 1566 | 0.10 | 1.42510 | 1.43120 | 1.41490 | ||
| 4698 | 2001.03.20 00:32 | close | 1566 | 0.10 | 1.42450 | 1.43120 | 1.41490 | 6.25 | 7837.60 |
| 4699 | 2001.03.20 01:32 | sell | 1567 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
| 4700 | 2001.03.20 01:33 | modify | 1567 | 0.10 | 1.42610 | 1.43210 | 1.41610 | ||
| 4701 | 2001.03.20 05:57 | close | 1567 | 0.10 | 1.42630 | 1.43210 | 1.41610 | -2.00 | 7835.60 |
| 4702 | 2001.03.21 01:39 | buy | 1568 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
| 4703 | 2001.03.21 01:40 | modify | 1568 | 0.10 | 1.43760 | 1.43060 | 1.44780 | ||
| 4704 | 2001.03.21 05:47 | close | 1568 | 0.10 | 1.43730 | 1.43060 | 1.44780 | -3.00 | 7832.60 |
| 4705 | 2001.03.21 07:30 | buy | 1569 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
| 4706 | 2001.03.21 07:31 | modify | 1569 | 0.10 | 1.43450 | 1.42760 | 1.44480 | ||
| 4707 | 2001.03.21 09:03 | s/l | 1569 | 0.10 | 1.42760 | 1.42760 | 1.44480 | -69.00 | 7763.60 |
| 4708 | 2001.03.21 13:32 | sell | 1570 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 4709 | 2001.03.21 13:33 | modify | 1570 | 0.10 | 1.42920 | 1.43640 | 1.41920 | ||
| 4710 | 2001.03.21 13:37 | close | 1570 | 0.10 | 1.42780 | 1.43640 | 1.41920 | 14.00 | 7777.60 |
| 4711 | 2001.03.21 14:32 | sell | 1571 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 4712 | 2001.03.21 14:33 | modify | 1571 | 0.10 | 1.42920 | 1.43590 | 1.41870 | ||
| 4713 | 2001.03.21 14:57 | close | 1571 | 0.10 | 1.42790 | 1.43590 | 1.41870 | 13.00 | 7790.60 |
| 4714 | 2001.03.21 15:06 | sell | 1572 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
| 4715 | 2001.03.21 15:07 | modify | 1572 | 0.10 | 1.42880 | 1.43640 | 1.41920 | ||
| 4716 | 2001.03.21 17:42 | close | 1572 | 0.10 | 1.42810 | 1.43640 | 1.41920 | 7.00 | 7797.60 |
| 4717 | 2001.03.22 16:49 | sell | 1573 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
| 4718 | 2001.03.22 16:50 | modify | 1573 | 0.10 | 1.42140 | 1.42800 | 1.41140 | ||
| 4719 | 2001.03.22 18:18 | close | 1573 | 0.10 | 1.42010 | 1.42800 | 1.41140 | 13.00 | 7810.60 |
| 4720 | 2001.03.22 21:12 | sell | 1574 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
| 4721 | 2001.03.22 21:13 | modify | 1574 | 0.10 | 1.42130 | 1.42750 | 1.41090 | ||
| 4722 | 2001.03.22 23:57 | close | 1574 | 0.10 | 1.42070 | 1.42750 | 1.41090 | 6.00 | 7816.60 |
| 4723 | 2001.03.23 00:23 | sell | 1575 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
| 4724 | 2001.03.23 00:24 | modify | 1575 | 0.10 | 1.42190 | 1.42780 | 1.41160 | ||
| 4725 | 2001.03.23 00:37 | close | 1575 | 0.10 | 1.42060 | 1.42780 | 1.41160 | 13.00 | 7829.60 |
| 4726 | 2001.03.23 01:13 | sell | 1576 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
| 4727 | 2001.03.23 01:14 | modify | 1576 | 0.10 | 1.42170 | 1.42770 | 1.41150 | ||
| 4728 | 2001.03.23 06:19 | close | 1576 | 0.10 | 1.42140 | 1.42770 | 1.41150 | 3.00 | 7832.60 |
| 4729 | 2001.03.23 12:02 | buy | 1577 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 4730 | 2001.03.23 12:03 | modify | 1577 | 0.10 | 1.42470 | 1.41890 | 1.43510 | ||
| 4731 | 2001.03.23 12:15 | close | 1577 | 0.10 | 1.42650 | 1.41890 | 1.43510 | 18.00 | 7850.60 |
| 4732 | 2001.03.23 12:40 | buy | 1578 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
| 4733 | 2001.03.23 12:41 | modify | 1578 | 0.10 | 1.42450 | 1.41900 | 1.43520 | ||
| 4734 | 2001.03.23 12:43 | close | 1578 | 0.10 | 1.42580 | 1.41900 | 1.43520 | 13.00 | 7863.60 |
| 4735 | 2001.03.23 17:38 | buy | 1579 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
| 4736 | 2001.03.23 17:39 | modify | 1579 | 0.10 | 1.42830 | 1.42250 | 1.43870 | ||
| 4737 | 2001.03.23 19:30 | close | 1579 | 0.10 | 1.42950 | 1.42250 | 1.43870 | 12.00 | 7875.60 |
| 4738 | 2001.03.23 20:04 | buy | 1580 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
| 4739 | 2001.03.23 20:05 | modify | 1580 | 0.10 | 1.42580 | 1.41930 | 1.43550 | ||
| 4740 | 2001.03.23 20:39 | close | 1580 | 0.10 | 1.42710 | 1.41930 | 1.43550 | 13.00 | 7888.60 |
| 4741 | 2001.03.26 14:25 | buy | 1581 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
| 4742 | 2001.03.26 14:26 | modify | 1581 | 0.10 | 1.43210 | 1.42680 | 1.44230 | ||
| 4743 | 2001.03.26 15:05 | close | 1581 | 0.10 | 1.43350 | 1.42680 | 1.44230 | 14.00 | 7902.60 |
| 4744 | 2001.03.26 16:44 | buy | 1582 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 4745 | 2001.03.26 16:45 | modify | 1582 | 0.10 | 1.43160 | 1.42620 | 1.44170 | ||
| 4746 | 2001.03.26 16:58 | close | 1582 | 0.10 | 1.43310 | 1.42620 | 1.44170 | 15.00 | 7917.60 |
| 4747 | 2001.03.26 19:45 | buy | 1583 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
| 4748 | 2001.03.26 19:46 | modify | 1583 | 0.10 | 1.43240 | 1.42700 | 1.44250 | ||
| 4749 | 2001.03.26 20:24 | close | 1583 | 0.10 | 1.43360 | 1.42700 | 1.44250 | 12.00 | 7929.60 |
| 4750 | 2001.03.27 02:13 | buy | 1584 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
| 4751 | 2001.03.27 02:14 | modify | 1584 | 0.10 | 1.43450 | 1.42990 | 1.44480 | ||
| 4752 | 2001.03.27 03:01 | close | 1584 | 0.10 | 1.43550 | 1.42990 | 1.44480 | 10.00 | 7939.60 |
| 4753 | 2001.03.27 05:43 | buy | 1585 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
| 4754 | 2001.03.27 05:44 | modify | 1585 | 0.10 | 1.43440 | 1.43000 | 1.44490 | ||
| 4755 | 2001.03.27 07:36 | close | 1585 | 0.10 | 1.43570 | 1.43000 | 1.44490 | 13.00 | 7952.60 |
| 4756 | 2001.03.27 10:13 | buy | 1586 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
| 4757 | 2001.03.27 10:14 | modify | 1586 | 0.10 | 1.43470 | 1.42960 | 1.44450 | ||
| 4758 | 2001.03.27 13:21 | close | 1586 | 0.10 | 1.43520 | 1.42960 | 1.44450 | 5.00 | 7957.60 |
| 4759 | 2001.03.27 19:48 | sell | 1587 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
| 4760 | 2001.03.27 19:49 | modify | 1587 | 0.10 | 1.43080 | 1.43530 | 1.42040 | ||
| 4761 | 2001.03.28 02:20 | s/l | 1587 | 0.10 | 1.43530 | 1.43530 | 1.42040 | -44.75 | 7912.85 |
| 4762 | 2001.03.28 13:26 | sell | 1588 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
| 4763 | 2001.03.28 13:27 | modify | 1588 | 0.10 | 1.43140 | 1.43630 | 1.42110 | ||
| 4764 | 2001.03.28 13:50 | close | 1588 | 0.10 | 1.42970 | 1.43630 | 1.42110 | 17.00 | 7929.85 |
| 4765 | 2001.03.28 14:38 | sell | 1589 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
| 4766 | 2001.03.28 14:39 | modify | 1589 | 0.10 | 1.43210 | 1.43680 | 1.42160 | ||
| 4767 | 2001.03.28 16:10 | s/l | 1589 | 0.10 | 1.43680 | 1.43680 | 1.42160 | -47.00 | 7882.85 |
| 4768 | 2001.03.29 01:18 | buy | 1590 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
| 4769 | 2001.03.29 01:19 | modify | 1590 | 0.10 | 1.43740 | 1.43230 | 1.44760 | ||
| 4770 | 2001.03.29 07:19 | close | 1590 | 0.10 | 1.43730 | 1.43230 | 1.44760 | -1.00 | 7881.85 |
| 4771 | 2001.03.29 12:48 | buy | 1591 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
| 4772 | 2001.03.29 12:49 | modify | 1591 | 0.10 | 1.43880 | 1.43450 | 1.44980 | ||
| 4773 | 2001.03.29 16:34 | s/l | 1591 | 0.10 | 1.43450 | 1.43450 | 1.44980 | -43.00 | 7838.85 |
| 4774 | 2001.03.29 22:45 | sell | 1592 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
| 4775 | 2001.03.29 22:46 | modify | 1592 | 0.10 | 1.42750 | 1.43270 | 1.41740 | ||
| 4776 | 2001.03.29 23:08 | close | 1592 | 0.10 | 1.42630 | 1.43270 | 1.41740 | 12.00 | 7850.85 |
| 4777 | 2001.03.30 00:26 | sell | 1593 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
| 4778 | 2001.03.30 00:27 | modify | 1593 | 0.10 | 1.42750 | 1.43480 | 1.41690 | ||
| 4779 | 2001.03.30 03:50 | close | 1593 | 0.10 | 1.42680 | 1.43480 | 1.41690 | 7.00 | 7857.85 |
| 4780 | 2001.03.30 07:08 | sell | 1594 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
| 4781 | 2001.03.30 07:09 | modify | 1594 | 0.10 | 1.42900 | 1.43640 | 1.41850 | ||
| 4782 | 2001.03.30 07:22 | close | 1594 | 0.10 | 1.42750 | 1.43640 | 1.41850 | 15.00 | 7872.85 |
| 4783 | 2001.03.30 09:25 | sell | 1595 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
| 4784 | 2001.03.30 09:26 | modify | 1595 | 0.10 | 1.42910 | 1.43720 | 1.41930 | ||
| 4785 | 2001.03.30 09:55 | close | 1595 | 0.10 | 1.42780 | 1.43720 | 1.41930 | 13.00 | 7885.85 |
| 4786 | 2001.03.30 13:36 | sell | 1596 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
| 4787 | 2001.03.30 13:37 | modify | 1596 | 0.10 | 1.42700 | 1.43470 | 1.41680 | ||
| 4788 | 2001.03.30 13:55 | close | 1596 | 0.10 | 1.42580 | 1.43470 | 1.41680 | 12.00 | 7897.85 |
| 4789 | 2001.03.30 14:49 | sell | 1597 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
| 4790 | 2001.03.30 14:50 | modify | 1597 | 0.10 | 1.42730 | 1.43520 | 1.41730 | ||
| 4791 | 2001.03.30 15:10 | close | 1597 | 0.10 | 1.42580 | 1.43520 | 1.41730 | 15.00 | 7912.85 |
| 4792 | 2001.04.02 02:06 | sell | 1598 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
| 4793 | 2001.04.02 02:07 | modify | 1598 | 0.10 | 1.41650 | 1.42350 | 1.40660 | ||
| 4794 | 2001.04.02 05:35 | close | 1598 | 0.10 | 1.41790 | 1.42350 | 1.40660 | -14.00 | 7898.85 |
| 4795 | 2001.04.02 10:46 | sell | 1599 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
| 4796 | 2001.04.02 10:47 | modify | 1599 | 0.10 | 1.41820 | 1.42450 | 1.40760 | ||
| 4797 | 2001.04.02 10:53 | close | 1599 | 0.10 | 1.41680 | 1.42450 | 1.40760 | 14.00 | 7912.85 |
| 4798 | 2001.04.02 11:23 | sell | 1600 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
| 4799 | 2001.04.02 11:24 | modify | 1600 | 0.10 | 1.41850 | 1.42480 | 1.40790 | ||
| 4800 | 2001.04.02 11:40 | close | 1600 | 0.10 | 1.41680 | 1.42480 | 1.40790 | 17.00 | 7929.85 |
| 4801 | 2001.04.02 12:07 | sell | 1601 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 4802 | 2001.04.02 12:08 | modify | 1601 | 0.10 | 1.41970 | 1.42670 | 1.40980 | ||
| 4803 | 2001.04.02 14:31 | close | 1601 | 0.10 | 1.41870 | 1.42670 | 1.40980 | 10.00 | 7939.85 |
| 4804 | 2001.04.03 12:50 | buy | 1602 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
| 4805 | 2001.04.03 12:51 | modify | 1602 | 0.10 | 1.42190 | 1.41700 | 1.43170 | ||
| 4806 | 2001.04.03 13:18 | close | 1602 | 0.10 | 1.42330 | 1.41700 | 1.43170 | 14.00 | 7953.85 |
| 4807 | 2001.04.03 23:09 | buy | 1603 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
| 4808 | 2001.04.03 23:10 | modify | 1603 | 0.10 | 1.43280 | 1.42840 | 1.44310 | ||
| 4809 | 2001.04.04 00:36 | close | 1603 | 0.10 | 1.43370 | 1.42840 | 1.44310 | 8.20 | 7962.05 |
| 4810 | 2001.04.04 00:49 | buy | 1604 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
| 4811 | 2001.04.04 00:50 | modify | 1604 | 0.10 | 1.43270 | 1.42510 | 1.44250 | ||
| 4812 | 2001.04.04 01:48 | close | 1604 | 0.10 | 1.43350 | 1.42510 | 1.44250 | 8.00 | 7970.05 |
| 4813 | 2001.04.04 05:03 | buy | 1605 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
| 4814 | 2001.04.04 05:04 | modify | 1605 | 0.10 | 1.43280 | 1.42580 | 1.44320 | ||
| 4815 | 2001.04.04 10:49 | close | 1605 | 0.10 | 1.43270 | 1.42580 | 1.44320 | -1.00 | 7969.05 |
| 4816 | 2001.04.04 16:15 | buy | 1606 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
| 4817 | 2001.04.04 16:16 | modify | 1606 | 0.10 | 1.43300 | 1.42640 | 1.44380 | ||
| 4818 | 2001.04.04 17:52 | close | 1606 | 0.10 | 1.43440 | 1.42640 | 1.44380 | 14.00 | 7983.05 |
| 4819 | 2001.04.05 05:47 | buy | 1607 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
| 4820 | 2001.04.05 05:48 | modify | 1607 | 0.10 | 1.43630 | 1.43320 | 1.44660 | ||
| 4821 | 2001.04.05 06:14 | close | 1607 | 0.10 | 1.43750 | 1.43320 | 1.44660 | 12.00 | 7995.05 |
| 4822 | 2001.04.05 07:52 | buy | 1608 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
| 4823 | 2001.04.05 07:53 | modify | 1608 | 0.10 | 1.43610 | 1.43300 | 1.44640 | ||
| 4824 | 2001.04.05 08:44 | close | 1608 | 0.10 | 1.43770 | 1.43300 | 1.44640 | 16.00 | 8011.05 |
| 4825 | 2001.04.05 10:03 | buy | 1609 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
| 4826 | 2001.04.05 10:04 | modify | 1609 | 0.10 | 1.43430 | 1.43040 | 1.44380 | ||
| 4827 | 2001.04.05 12:11 | close | 1609 | 0.10 | 1.43610 | 1.43040 | 1.44380 | 18.00 | 8029.05 |
| 4828 | 2001.04.05 19:48 | sell | 1610 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
| 4829 | 2001.04.05 19:49 | modify | 1610 | 0.10 | 1.42830 | 1.43150 | 1.41810 | ||
| 4830 | 2001.04.05 21:14 | close | 1610 | 0.10 | 1.42670 | 1.43150 | 1.41810 | 16.00 | 8045.05 |
| 4831 | 2001.04.06 02:19 | sell | 1611 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
| 4832 | 2001.04.06 02:22 | modify | 1611 | 0.10 | 1.42860 | 1.43560 | 1.41810 | ||
| 4833 | 2001.04.06 02:57 | close | 1611 | 0.10 | 1.42730 | 1.43560 | 1.41810 | 13.00 | 8058.05 |
| 4834 | 2001.04.06 07:11 | sell | 1612 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
| 4835 | 2001.04.06 07:13 | modify | 1612 | 0.10 | 1.42710 | 1.43440 | 1.41690 | ||
| 4836 | 2001.04.06 07:28 | close | 1612 | 0.10 | 1.42590 | 1.43440 | 1.41690 | 12.00 | 8070.05 |
| 4837 | 2001.04.06 07:56 | sell | 1613 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
| 4838 | 2001.04.06 07:57 | modify | 1613 | 0.10 | 1.42720 | 1.43430 | 1.41680 | ||
| 4839 | 2001.04.06 08:12 | close | 1613 | 0.10 | 1.42590 | 1.43430 | 1.41680 | 13.00 | 8083.05 |
| 4840 | 2001.04.06 08:38 | sell | 1614 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
| 4841 | 2001.04.06 08:39 | modify | 1614 | 0.10 | 1.42740 | 1.43470 | 1.41720 | ||
| 4842 | 2001.04.06 13:10 | close | 1614 | 0.10 | 1.42870 | 1.43470 | 1.41720 | -13.00 | 8070.05 |
| 4843 | 2001.04.06 20:55 | buy | 1615 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
| 4844 | 2001.04.06 20:56 | modify | 1615 | 0.10 | 1.43800 | 1.42920 | 1.44670 | ||
| 4845 | 2001.04.06 22:32 | close | 1615 | 0.10 | 1.43920 | 1.42920 | 1.44670 | 12.00 | 8082.05 |
| 4846 | 2001.04.09 02:08 | buy | 1616 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
| 4847 | 2001.04.09 02:09 | modify | 1616 | 0.10 | 1.43920 | 1.43110 | 1.44860 | ||
| 4848 | 2001.04.09 06:00 | close | 1616 | 0.10 | 1.43870 | 1.43110 | 1.44860 | -5.00 | 8077.05 |
| 4849 | 2001.04.09 06:59 | buy | 1617 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
| 4850 | 2001.04.09 07:00 | modify | 1617 | 0.10 | 1.43830 | 1.43110 | 1.44860 | ||
| 4851 | 2001.04.09 07:06 | close | 1617 | 0.10 | 1.43890 | 1.43110 | 1.44860 | 6.00 | 8083.05 |
| 4852 | 2001.04.09 07:14 | buy | 1618 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 4853 | 2001.04.09 07:15 | modify | 1618 | 0.10 | 1.43840 | 1.43160 | 1.44910 | ||
| 4854 | 2001.04.09 07:15 | close | 1618 | 0.10 | 1.43900 | 1.43160 | 1.44910 | 6.00 | 8089.05 |
| 4855 | 2001.04.09 07:48 | buy | 1619 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
| 4856 | 2001.04.09 07:49 | modify | 1619 | 0.10 | 1.43830 | 1.43120 | 1.44870 | ||
| 4857 | 2001.04.09 08:01 | close | 1619 | 0.10 | 1.43960 | 1.43120 | 1.44870 | 13.00 | 8102.05 |
| 4858 | 2001.04.09 12:38 | buy | 1620 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
| 4859 | 2001.04.09 12:39 | modify | 1620 | 0.10 | 1.44190 | 1.43500 | 1.45250 | ||
| 4860 | 2001.04.09 12:48 | close | 1620 | 0.10 | 1.44320 | 1.43500 | 1.45250 | 13.00 | 8115.05 |
| 4861 | 2001.04.09 20:46 | buy | 1621 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
| 4862 | 2001.04.09 20:47 | modify | 1621 | 0.10 | 1.44730 | 1.44010 | 1.45760 | ||
| 4863 | 2001.04.10 02:07 | close | 1621 | 0.10 | 1.44430 | 1.44010 | 1.45760 | -30.80 | 8084.24 |
| 4864 | 2001.04.11 04:58 | sell | 1622 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
| 4865 | 2001.04.11 04:59 | modify | 1622 | 0.10 | 1.43340 | 1.44110 | 1.42330 | ||
| 4866 | 2001.04.11 08:53 | close | 1622 | 0.10 | 1.43250 | 1.44110 | 1.42330 | 9.00 | 8093.24 |
| 4867 | 2001.04.12 19:03 | buy | 1623 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 4868 | 2001.04.12 19:04 | modify | 1623 | 0.10 | 1.43850 | 1.43350 | 1.44890 | ||
| 4869 | 2001.04.12 21:15 | close | 1623 | 0.10 | 1.43970 | 1.43350 | 1.44890 | 12.00 | 8105.24 |
| 4870 | 2001.04.17 10:20 | buy | 1624 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
| 4871 | 2001.04.17 10:21 | modify | 1624 | 0.10 | 1.43780 | 1.43560 | 1.44840 | ||
| 4872 | 2001.04.17 10:48 | s/l | 1624 | 0.10 | 1.43560 | 1.43560 | 1.44840 | -22.00 | 8083.24 |
| 4873 | 2001.04.17 16:14 | sell | 1625 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
| 4874 | 2001.04.17 16:15 | modify | 1625 | 0.10 | 1.43470 | 1.43750 | 1.42470 | ||
| 4875 | 2001.04.17 16:25 | close | 1625 | 0.10 | 1.43350 | 1.43750 | 1.42470 | 12.00 | 8095.24 |
| 4876 | 2001.04.17 20:26 | sell | 1626 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 4877 | 2001.04.17 20:27 | modify | 1626 | 0.10 | 1.42940 | 1.43190 | 1.41910 | ||
| 4878 | 2001.04.17 22:09 | s/l | 1626 | 0.10 | 1.43190 | 1.43190 | 1.41910 | -25.00 | 8070.24 |
| 4879 | 2001.04.18 05:20 | sell | 1627 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
| 4880 | 2001.04.18 05:21 | modify | 1627 | 0.10 | 1.43040 | 1.43790 | 1.42030 | ||
| 4881 | 2001.04.18 08:17 | close | 1627 | 0.10 | 1.42990 | 1.43790 | 1.42030 | 5.00 | 8075.24 |
| 4882 | 2001.04.18 17:29 | sell | 1628 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
| 4883 | 2001.04.18 17:30 | modify | 1628 | 0.10 | 1.42390 | 1.43080 | 1.41320 | ||
| 4884 | 2001.04.18 18:17 | s/l | 1628 | 0.10 | 1.43080 | 1.43080 | 1.41320 | -69.00 | 8006.24 |
| 4885 | 2001.04.20 00:24 | buy | 1629 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
| 4886 | 2001.04.20 00:25 | modify | 1629 | 0.10 | 1.44480 | 1.43410 | 1.45440 | ||
| 4887 | 2001.04.20 04:18 | close | 1629 | 0.10 | 1.44520 | 1.43410 | 1.45440 | 4.00 | 8010.24 |
| 4888 | 2001.04.20 05:21 | buy | 1630 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
| 4889 | 2001.04.20 05:22 | modify | 1630 | 0.10 | 1.44400 | 1.43400 | 1.45430 | ||
| 4890 | 2001.04.20 05:37 | close | 1630 | 0.10 | 1.44510 | 1.43400 | 1.45430 | 11.00 | 8021.24 |
| 4891 | 2001.04.20 06:30 | buy | 1631 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
| 4892 | 2001.04.20 06:31 | modify | 1631 | 0.10 | 1.44390 | 1.43380 | 1.45410 | ||
| 4893 | 2001.04.20 08:03 | close | 1631 | 0.10 | 1.44500 | 1.43380 | 1.45410 | 11.00 | 8032.24 |
| 4894 | 2001.04.20 10:35 | buy | 1632 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
| 4895 | 2001.04.20 10:36 | modify | 1632 | 0.10 | 1.44340 | 1.43300 | 1.45330 | ||
| 4896 | 2001.04.20 10:39 | close | 1632 | 0.10 | 1.44460 | 1.43300 | 1.45330 | 12.00 | 8044.24 |
| 4897 | 2001.04.20 12:02 | buy | 1633 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
| 4898 | 2001.04.20 12:03 | modify | 1633 | 0.10 | 1.44400 | 1.43420 | 1.45450 | ||
| 4899 | 2001.04.20 15:38 | close | 1633 | 0.10 | 1.44230 | 1.43420 | 1.45450 | -17.00 | 8027.24 |
| 4900 | 2001.04.23 05:31 | buy | 1634 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
| 4901 | 2001.04.23 05:32 | modify | 1634 | 0.10 | 1.44560 | 1.44020 | 1.45570 | ||
| 4902 | 2001.04.23 06:18 | close | 1634 | 0.10 | 1.44690 | 1.44020 | 1.45570 | 13.00 | 8040.24 |
| 4903 | 2001.04.23 07:21 | buy | 1635 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
| 4904 | 2001.04.23 07:22 | modify | 1635 | 0.10 | 1.44530 | 1.43980 | 1.45530 | ||
| 4905 | 2001.04.23 09:45 | s/l | 1635 | 0.10 | 1.43980 | 1.43980 | 1.45530 | -55.00 | 7985.24 |
| 4906 | 2001.04.23 20:19 | sell | 1636 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 4907 | 2001.04.23 20:20 | modify | 1636 | 0.10 | 1.43850 | 1.44370 | 1.42820 | ||
| 4908 | 2001.04.23 23:12 | close | 1636 | 0.10 | 1.43740 | 1.44370 | 1.42820 | 11.00 | 7996.24 |
| 4909 | 2001.04.24 02:55 | sell | 1637 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 4910 | 2001.04.24 02:56 | modify | 1637 | 0.10 | 1.43930 | 1.44350 | 1.42810 | ||
| 4911 | 2001.04.24 02:59 | close | 1637 | 0.10 | 1.43810 | 1.44350 | 1.42810 | 12.00 | 8008.24 |
| 4912 | 2001.04.25 05:57 | sell | 1638 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 4913 | 2001.04.25 05:58 | modify | 1638 | 0.10 | 1.43390 | 1.43830 | 1.42340 | ||
| 4914 | 2001.04.25 09:05 | close | 1638 | 0.10 | 1.43310 | 1.43830 | 1.42340 | 8.00 | 8016.24 |
| 4915 | 2001.04.25 17:08 | buy | 1639 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
| 4916 | 2001.04.25 17:09 | modify | 1639 | 0.10 | 1.43820 | 1.43330 | 1.44820 | ||
| 4917 | 2001.04.25 17:16 | close | 1639 | 0.10 | 1.43950 | 1.43330 | 1.44820 | 13.00 | 8029.24 |
| 4918 | 2001.04.25 17:20 | buy | 1640 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
| 4919 | 2001.04.25 17:21 | modify | 1640 | 0.10 | 1.43800 | 1.43340 | 1.44830 | ||
| 4920 | 2001.04.25 17:27 | close | 1640 | 0.10 | 1.43930 | 1.43340 | 1.44830 | 13.00 | 8042.24 |
| 4921 | 2001.04.25 17:32 | buy | 1641 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
| 4922 | 2001.04.25 17:33 | modify | 1641 | 0.10 | 1.43810 | 1.43320 | 1.44810 | ||
| 4923 | 2001.04.25 17:42 | close | 1641 | 0.10 | 1.43930 | 1.43320 | 1.44810 | 12.00 | 8054.24 |
| 4924 | 2001.04.25 21:06 | buy | 1642 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
| 4925 | 2001.04.25 21:08 | modify | 1642 | 0.10 | 1.43940 | 1.43510 | 1.45000 | ||
| 4926 | 2001.04.25 22:29 | close | 1642 | 0.10 | 1.44070 | 1.43510 | 1.45000 | 13.00 | 8067.24 |
| 4927 | 2001.04.26 02:00 | buy | 1643 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
| 4928 | 2001.04.26 02:01 | modify | 1643 | 0.10 | 1.43970 | 1.43580 | 1.45090 | ||
| 4929 | 2001.04.26 04:20 | close | 1643 | 0.10 | 1.44030 | 1.43580 | 1.45090 | 6.00 | 8073.24 |
| 4930 | 2001.04.27 17:32 | sell | 1644 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
| 4931 | 2001.04.27 17:33 | modify | 1644 | 0.10 | 1.43700 | 1.44000 | 1.42650 | ||
| 4932 | 2001.04.27 17:55 | close | 1644 | 0.10 | 1.43580 | 1.44000 | 1.42650 | 12.00 | 8085.24 |
| 4933 | 2001.04.27 18:02 | sell | 1645 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
| 4934 | 2001.04.27 18:03 | modify | 1645 | 0.10 | 1.43730 | 1.44020 | 1.42670 | ||
| 4935 | 2001.04.27 18:10 | close | 1645 | 0.10 | 1.43580 | 1.44020 | 1.42670 | 15.00 | 8100.24 |
| 4936 | 2001.04.27 21:34 | sell | 1646 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
| 4937 | 2001.04.27 21:36 | modify | 1646 | 0.10 | 1.43500 | 1.43780 | 1.42430 | ||
| 4938 | 2001.04.27 21:51 | close | 1646 | 0.10 | 1.43360 | 1.43780 | 1.42430 | 14.00 | 8114.24 |
| 4939 | 2001.04.27 22:36 | sell | 1647 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
| 4940 | 2001.04.27 22:38 | modify | 1647 | 0.10 | 1.43520 | 1.43760 | 1.42410 | ||
| 4941 | 2001.04.27 23:14 | s/l | 1647 | 0.10 | 1.43760 | 1.43760 | 1.42410 | -24.00 | 8090.24 |
| 4942 | 2001.04.30 02:33 | sell | 1648 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
| 4943 | 2001.04.30 02:34 | modify | 1648 | 0.10 | 1.43530 | 1.43990 | 1.42450 | ||
| 4944 | 2001.04.30 03:07 | close | 1648 | 0.10 | 1.43410 | 1.43990 | 1.42450 | 12.00 | 8102.24 |
| 4945 | 2001.04.30 03:18 | sell | 1649 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 4946 | 2001.04.30 03:19 | modify | 1649 | 0.10 | 1.43490 | 1.44010 | 1.42470 | ||
| 4947 | 2001.04.30 04:09 | close | 1649 | 0.10 | 1.43370 | 1.44010 | 1.42470 | 12.00 | 8114.24 |
| 4948 | 2001.04.30 06:38 | sell | 1650 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
| 4949 | 2001.04.30 06:39 | modify | 1650 | 0.10 | 1.43510 | 1.44030 | 1.42490 | ||
| 4950 | 2001.04.30 08:48 | close | 1650 | 0.10 | 1.43450 | 1.44030 | 1.42490 | 6.00 | 8120.24 |
| 4951 | 2001.04.30 14:32 | sell | 1651 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
| 4952 | 2001.04.30 14:33 | modify | 1651 | 0.10 | 1.43410 | 1.43910 | 1.42370 | ||
| 4953 | 2001.04.30 15:29 | close | 1651 | 0.10 | 1.43280 | 1.43910 | 1.42370 | 13.00 | 8133.24 |
| 4954 | 2001.04.30 21:11 | sell | 1652 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
| 4955 | 2001.04.30 21:12 | modify | 1652 | 0.10 | 1.43170 | 1.43670 | 1.42130 | ||
| 4956 | 2001.04.30 21:43 | close | 1652 | 0.10 | 1.43020 | 1.43670 | 1.42130 | 15.00 | 8148.24 |
| 4957 | 2001.04.30 22:53 | sell | 1653 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
| 4958 | 2001.04.30 22:54 | modify | 1653 | 0.10 | 1.43190 | 1.43640 | 1.42100 | ||
| 4959 | 2001.04.30 23:06 | close | 1653 | 0.10 | 1.43000 | 1.43640 | 1.42100 | 19.00 | 8167.24 |
| 4960 | 2001.04.30 23:08 | sell | 1654 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 4961 | 2001.04.30 23:10 | modify | 1654 | 0.10 | 1.43130 | 1.43710 | 1.42170 | ||
| 4962 | 2001.05.01 01:37 | close | 1654 | 0.10 | 1.43150 | 1.43710 | 1.42170 | -1.75 | 8165.49 |
| 4963 | 2001.05.01 13:18 | sell | 1655 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
| 4964 | 2001.05.01 13:19 | modify | 1655 | 0.10 | 1.42860 | 1.43300 | 1.41830 | ||
| 4965 | 2001.05.01 16:30 | s/l | 1655 | 0.10 | 1.43300 | 1.43300 | 1.41830 | -44.00 | 8121.49 |
| 4966 | 2001.05.01 20:28 | buy | 1656 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
| 4967 | 2001.05.01 20:31 | modify | 1656 | 0.10 | 1.43420 | 1.42940 | 1.44410 | ||
| 4968 | 2001.05.01 22:09 | close | 1656 | 0.10 | 1.43540 | 1.42940 | 1.44410 | 12.00 | 8133.49 |
| 4969 | 2001.05.02 05:01 | buy | 1657 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
| 4970 | 2001.05.02 05:02 | modify | 1657 | 0.10 | 1.43520 | 1.43080 | 1.44550 | ||
| 4971 | 2001.05.02 06:34 | close | 1657 | 0.10 | 1.43620 | 1.43080 | 1.44550 | 10.00 | 8143.49 |
| 4972 | 2001.05.02 14:52 | sell | 1658 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
| 4973 | 2001.05.02 14:53 | modify | 1658 | 0.10 | 1.43170 | 1.43640 | 1.42170 | ||
| 4974 | 2001.05.02 15:16 | close | 1658 | 0.10 | 1.43040 | 1.43640 | 1.42170 | 13.00 | 8156.49 |
| 4975 | 2001.05.03 14:41 | sell | 1659 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
| 4976 | 2001.05.03 14:42 | modify | 1659 | 0.10 | 1.43320 | 1.43740 | 1.42330 | ||
| 4977 | 2001.05.03 16:04 | s/l | 1659 | 0.10 | 1.43740 | 1.43740 | 1.42330 | -42.00 | 8114.49 |
| 4978 | 2001.05.04 17:07 | buy | 1660 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 4979 | 2001.05.04 17:08 | modify | 1660 | 0.10 | 1.43690 | 1.43280 | 1.44660 | ||
| 4980 | 2001.05.04 19:27 | close | 1660 | 0.10 | 1.43790 | 1.43280 | 1.44660 | 10.00 | 8124.49 |
| 4981 | 2001.05.07 00:01 | buy | 1661 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
| 4982 | 2001.05.07 00:02 | modify | 1661 | 0.10 | 1.43770 | 1.43160 | 1.44770 | ||
| 4983 | 2001.05.07 02:53 | close | 1661 | 0.10 | 1.43780 | 1.43160 | 1.44770 | 1.00 | 8125.49 |
| 4984 | 2001.05.07 18:45 | buy | 1662 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
| 4985 | 2001.05.07 18:46 | modify | 1662 | 0.10 | 1.43910 | 1.43310 | 1.44920 | ||
| 4986 | 2001.05.07 23:02 | close | 1662 | 0.10 | 1.43890 | 1.43310 | 1.44920 | -2.00 | 8123.49 |
| 4987 | 2001.05.08 11:45 | sell | 1663 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
| 4988 | 2001.05.08 11:46 | modify | 1663 | 0.10 | 1.43310 | 1.43600 | 1.42280 | ||
| 4989 | 2001.05.08 12:08 | close | 1663 | 0.10 | 1.43250 | 1.43600 | 1.42280 | 6.00 | 8129.49 |
| 4990 | 2001.05.08 12:19 | sell | 1664 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
| 4991 | 2001.05.08 12:20 | modify | 1664 | 0.10 | 1.43330 | 1.43650 | 1.42330 | ||
| 4992 | 2001.05.08 14:50 | close | 1664 | 0.10 | 1.43260 | 1.43650 | 1.42330 | 7.00 | 8136.49 |
| 4993 | 2001.05.08 17:16 | sell | 1665 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
| 4994 | 2001.05.08 17:17 | modify | 1665 | 0.10 | 1.43250 | 1.43520 | 1.42200 | ||
| 4995 | 2001.05.08 18:03 | close | 1665 | 0.10 | 1.43130 | 1.43520 | 1.42200 | 12.00 | 8148.49 |
| 4996 | 2001.05.09 01:59 | sell | 1666 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 4997 | 2001.05.09 02:01 | modify | 1666 | 0.10 | 1.42670 | 1.43320 | 1.41620 | ||
| 4998 | 2001.05.09 07:56 | close | 1666 | 0.10 | 1.42640 | 1.43320 | 1.41620 | 3.00 | 8151.49 |
| 4999 | 2001.05.09 11:43 | sell | 1667 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 5000 | 2001.05.09 11:44 | modify | 1667 | 0.10 | 1.42670 | 1.43340 | 1.41640 | ||
| 5001 | 2001.05.09 11:50 | close | 1667 | 0.10 | 1.42540 | 1.43340 | 1.41640 | 13.00 | 8164.49 |
| 5002 | 2001.05.09 16:39 | sell | 1668 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
| 5003 | 2001.05.09 16:40 | modify | 1668 | 0.10 | 1.42270 | 1.42940 | 1.41240 | ||
| 5004 | 2001.05.09 17:19 | close | 1668 | 0.10 | 1.42140 | 1.42940 | 1.41240 | 13.00 | 8177.49 |
| 5005 | 2001.05.09 20:09 | sell | 1669 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
| 5006 | 2001.05.09 20:10 | modify | 1669 | 0.10 | 1.42230 | 1.42890 | 1.41190 | ||
| 5007 | 2001.05.09 21:20 | close | 1669 | 0.10 | 1.42090 | 1.42890 | 1.41190 | 14.00 | 8191.49 |
| 5008 | 2001.05.09 23:01 | sell | 1670 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 5009 | 2001.05.09 23:02 | modify | 1670 | 0.10 | 1.42250 | 1.42800 | 1.41100 | ||
| 5010 | 2001.05.09 23:02 | close | 1670 | 0.10 | 1.42110 | 1.42800 | 1.41100 | 14.00 | 8205.49 |
| 5011 | 2001.05.09 23:08 | sell | 1671 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
| 5012 | 2001.05.09 23:09 | modify | 1671 | 0.10 | 1.42270 | 1.42910 | 1.41210 | ||
| 5013 | 2001.05.10 02:03 | close | 1671 | 0.10 | 1.42230 | 1.42910 | 1.41210 | 4.75 | 8210.24 |
| 5014 | 2001.05.11 13:38 | sell | 1672 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
| 5015 | 2001.05.11 13:39 | modify | 1672 | 0.10 | 1.41880 | 1.42430 | 1.40920 | ||
| 5016 | 2001.05.11 14:34 | close | 1672 | 0.10 | 1.41750 | 1.42430 | 1.40920 | 13.00 | 8223.24 |
| 5017 | 2001.05.11 15:19 | sell | 1673 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 5018 | 2001.05.11 15:20 | modify | 1673 | 0.10 | 1.41970 | 1.42480 | 1.40970 | ||
| 5019 | 2001.05.11 15:51 | close | 1673 | 0.10 | 1.41800 | 1.42480 | 1.40970 | 17.00 | 8240.24 |
| 5020 | 2001.05.15 20:21 | buy | 1674 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
| 5021 | 2001.05.15 20:22 | modify | 1674 | 0.10 | 1.42300 | 1.42060 | 1.43300 | ||
| 5022 | 2001.05.15 21:02 | close | 1674 | 0.10 | 1.42440 | 1.42060 | 1.43300 | 14.00 | 8254.24 |
| 5023 | 2001.05.15 21:29 | buy | 1675 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 5024 | 2001.05.15 21:30 | modify | 1675 | 0.10 | 1.42310 | 1.42120 | 1.43360 | ||
| 5025 | 2001.05.15 22:34 | close | 1675 | 0.10 | 1.42470 | 1.42120 | 1.43360 | 16.00 | 8270.24 |
| 5026 | 2001.05.16 00:27 | buy | 1676 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
| 5027 | 2001.05.16 00:29 | modify | 1676 | 0.10 | 1.42320 | 1.41890 | 1.43320 | ||
| 5028 | 2001.05.16 01:58 | close | 1676 | 0.10 | 1.42450 | 1.41890 | 1.43320 | 13.00 | 8283.24 |
| 5029 | 2001.05.16 03:22 | buy | 1677 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
| 5030 | 2001.05.16 03:23 | modify | 1677 | 0.10 | 1.42300 | 1.41890 | 1.43320 | ||
| 5031 | 2001.05.16 07:22 | close | 1677 | 0.10 | 1.42230 | 1.41890 | 1.43320 | -7.00 | 8276.24 |
| 5032 | 2001.05.16 19:22 | buy | 1678 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
| 5033 | 2001.05.16 19:23 | modify | 1678 | 0.10 | 1.42870 | 1.42480 | 1.43910 | ||
| 5034 | 2001.05.16 19:33 | close | 1678 | 0.10 | 1.43010 | 1.42480 | 1.43910 | 14.00 | 8290.24 |
| 5035 | 2001.05.16 21:46 | buy | 1679 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
| 5036 | 2001.05.16 21:47 | modify | 1679 | 0.10 | 1.42910 | 1.42530 | 1.43960 | ||
| 5037 | 2001.05.16 22:10 | close | 1679 | 0.10 | 1.43050 | 1.42530 | 1.43960 | 14.00 | 8304.24 |
| 5038 | 2001.05.17 01:13 | buy | 1680 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
| 5039 | 2001.05.17 01:14 | modify | 1680 | 0.10 | 1.42980 | 1.42470 | 1.44000 | ||
| 5040 | 2001.05.17 03:51 | close | 1680 | 0.10 | 1.43090 | 1.42470 | 1.44000 | 11.00 | 8315.24 |
| 5041 | 2001.05.17 05:12 | buy | 1681 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
| 5042 | 2001.05.17 05:13 | modify | 1681 | 0.10 | 1.43010 | 1.42510 | 1.44040 | ||
| 5043 | 2001.05.17 05:23 | close | 1681 | 0.10 | 1.43060 | 1.42510 | 1.44040 | 5.00 | 8320.24 |
| 5044 | 2001.05.17 05:27 | buy | 1682 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
| 5045 | 2001.05.17 05:29 | modify | 1682 | 0.10 | 1.43010 | 1.42520 | 1.44050 | ||
| 5046 | 2001.05.17 05:53 | close | 1682 | 0.10 | 1.43070 | 1.42520 | 1.44050 | 6.00 | 8326.24 |
| 5047 | 2001.05.17 05:55 | buy | 1683 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
| 5048 | 2001.05.17 05:56 | modify | 1683 | 0.10 | 1.42980 | 1.42510 | 1.44040 | ||
| 5049 | 2001.05.17 09:28 | close | 1683 | 0.10 | 1.43040 | 1.42510 | 1.44040 | 6.00 | 8332.24 |
| 5050 | 2001.05.21 02:02 | buy | 1684 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 5051 | 2001.05.21 02:03 | modify | 1684 | 0.10 | 1.43930 | 1.43270 | 1.44930 | ||
| 5052 | 2001.05.21 03:22 | close | 1684 | 0.10 | 1.44050 | 1.43270 | 1.44930 | 12.00 | 8344.24 |
| 5053 | 2001.05.21 05:46 | buy | 1685 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
| 5054 | 2001.05.21 05:47 | modify | 1685 | 0.10 | 1.44070 | 1.43410 | 1.45070 | ||
| 5055 | 2001.05.21 06:49 | close | 1685 | 0.10 | 1.44150 | 1.43410 | 1.45070 | 8.00 | 8352.24 |
| 5056 | 2001.05.21 07:37 | buy | 1686 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
| 5057 | 2001.05.21 07:38 | modify | 1686 | 0.10 | 1.44030 | 1.43480 | 1.45140 | ||
| 5058 | 2001.05.21 07:38 | close | 1686 | 0.10 | 1.44130 | 1.43480 | 1.45140 | 10.00 | 8362.24 |
| 5059 | 2001.05.21 08:33 | buy | 1687 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 5060 | 2001.05.21 08:34 | modify | 1687 | 0.10 | 1.44020 | 1.43360 | 1.45020 | ||
| 5061 | 2001.05.21 12:21 | close | 1687 | 0.10 | 1.43710 | 1.43360 | 1.45020 | -31.00 | 8331.24 |
| 5062 | 2001.05.22 22:22 | sell | 1688 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
| 5063 | 2001.05.22 22:23 | modify | 1688 | 0.10 | 1.42830 | 1.43110 | 1.41790 | ||
| 5064 | 2001.05.23 00:52 | close | 1688 | 0.10 | 1.42730 | 1.43110 | 1.41790 | 10.25 | 8341.49 |
| 5065 | 2001.05.23 01:05 | sell | 1689 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
| 5066 | 2001.05.23 01:06 | modify | 1689 | 0.10 | 1.42790 | 1.43560 | 1.41750 | ||
| 5067 | 2001.05.23 01:30 | close | 1689 | 0.10 | 1.42740 | 1.43560 | 1.41750 | 5.00 | 8346.49 |
| 5068 | 2001.05.23 02:52 | sell | 1690 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
| 5069 | 2001.05.23 02:53 | modify | 1690 | 0.10 | 1.42780 | 1.43570 | 1.41760 | ||
| 5070 | 2001.05.23 05:51 | close | 1690 | 0.10 | 1.42750 | 1.43570 | 1.41760 | 3.00 | 8349.49 |
| 5071 | 2001.05.23 07:04 | sell | 1691 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
| 5072 | 2001.05.23 07:05 | modify | 1691 | 0.10 | 1.42840 | 1.43710 | 1.41900 | ||
| 5073 | 2001.05.23 07:23 | close | 1691 | 0.10 | 1.42730 | 1.43710 | 1.41900 | 11.00 | 8360.49 |
| 5074 | 2001.05.23 12:27 | sell | 1692 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
| 5075 | 2001.05.23 12:28 | modify | 1692 | 0.10 | 1.42390 | 1.43130 | 1.41320 | ||
| 5076 | 2001.05.23 12:40 | close | 1692 | 0.10 | 1.42240 | 1.43130 | 1.41320 | 15.00 | 8375.49 |
| 5077 | 2001.05.23 14:39 | sell | 1693 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
| 5078 | 2001.05.23 14:40 | modify | 1693 | 0.10 | 1.42340 | 1.43110 | 1.41300 | ||
| 5079 | 2001.05.23 18:41 | close | 1693 | 0.10 | 1.42240 | 1.43110 | 1.41300 | 10.00 | 8385.49 |
| 5080 | 2001.05.23 22:31 | sell | 1694 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
| 5081 | 2001.05.23 22:32 | modify | 1694 | 0.10 | 1.41950 | 1.42760 | 1.40950 | ||
| 5082 | 2001.05.24 01:06 | close | 1694 | 0.10 | 1.41880 | 1.42760 | 1.40950 | 7.75 | 8393.24 |
| 5083 | 2001.05.24 07:21 | sell | 1695 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 5084 | 2001.05.24 07:22 | modify | 1695 | 0.10 | 1.41700 | 1.42250 | 1.40670 | ||
| 5085 | 2001.05.24 08:55 | close | 1695 | 0.10 | 1.41570 | 1.42250 | 1.40670 | 13.00 | 8406.24 |
| 5086 | 2001.05.24 10:37 | sell | 1696 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
| 5087 | 2001.05.24 10:38 | modify | 1696 | 0.10 | 1.41820 | 1.42310 | 1.40730 | ||
| 5088 | 2001.05.24 10:41 | close | 1696 | 0.10 | 1.41680 | 1.42310 | 1.40730 | 14.00 | 8420.24 |
| 5089 | 2001.05.24 11:22 | sell | 1697 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 5090 | 2001.05.24 11:23 | modify | 1697 | 0.10 | 1.41700 | 1.42270 | 1.40690 | ||
| 5091 | 2001.05.24 11:36 | close | 1697 | 0.10 | 1.41570 | 1.42270 | 1.40690 | 13.00 | 8433.24 |
| 5092 | 2001.05.24 13:43 | sell | 1698 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
| 5093 | 2001.05.24 13:44 | modify | 1698 | 0.10 | 1.41720 | 1.42280 | 1.40700 | ||
| 5094 | 2001.05.24 14:05 | close | 1698 | 0.10 | 1.41580 | 1.42280 | 1.40700 | 14.00 | 8447.24 |
| 5095 | 2001.05.25 00:46 | sell | 1699 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
| 5096 | 2001.05.25 00:47 | modify | 1699 | 0.10 | 1.40890 | 1.41400 | 1.39810 | ||
| 5097 | 2001.05.25 05:39 | close | 1699 | 0.10 | 1.40840 | 1.41400 | 1.39810 | 5.00 | 8452.24 |
| 5098 | 2001.05.25 06:56 | sell | 1700 | 0.10 | 1.40970 | 0.00000 | 0.00000 | ||
| 5099 | 2001.05.25 06:57 | modify | 1700 | 0.10 | 1.40970 | 1.41520 | 1.39930 | ||
| 5100 | 2001.05.25 09:20 | s/l | 1700 | 0.10 | 1.41520 | 1.41520 | 1.39930 | -55.00 | 8397.24 |
| 5101 | 2001.05.25 16:41 | buy | 1701 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
| 5102 | 2001.05.25 16:42 | modify | 1701 | 0.10 | 1.41830 | 1.41230 | 1.42820 | ||
| 5103 | 2001.05.25 16:49 | close | 1701 | 0.10 | 1.41950 | 1.41230 | 1.42820 | 12.00 | 8409.24 |
| 5104 | 2001.05.25 19:53 | buy | 1702 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
| 5105 | 2001.05.25 19:54 | modify | 1702 | 0.10 | 1.42080 | 1.41480 | 1.43070 | ||
| 5106 | 2001.05.25 20:43 | close | 1702 | 0.10 | 1.42230 | 1.41480 | 1.43070 | 15.00 | 8424.24 |
| 5107 | 2001.05.25 20:55 | buy | 1703 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 5108 | 2001.05.25 20:56 | modify | 1703 | 0.10 | 1.42110 | 1.41570 | 1.43160 | ||
| 5109 | 2001.05.25 21:37 | close | 1703 | 0.10 | 1.42310 | 1.41570 | 1.43160 | 20.00 | 8444.24 |
| 5110 | 2001.05.25 22:02 | buy | 1704 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 5111 | 2001.05.25 22:04 | modify | 1704 | 0.10 | 1.42110 | 1.41520 | 1.43110 | ||
| 5112 | 2001.05.25 22:47 | close | 1704 | 0.10 | 1.42230 | 1.41520 | 1.43110 | 12.00 | 8456.24 |
| 5113 | 2001.05.28 00:52 | buy | 1705 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
| 5114 | 2001.05.28 00:55 | modify | 1705 | 0.10 | 1.42070 | 1.41270 | 1.43040 | ||
| 5115 | 2001.05.28 02:30 | close | 1705 | 0.10 | 1.42210 | 1.41270 | 1.43040 | 14.00 | 8470.24 |
| 5116 | 2001.05.28 05:36 | buy | 1706 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 5117 | 2001.05.28 05:37 | modify | 1706 | 0.10 | 1.42110 | 1.41390 | 1.43160 | ||
| 5118 | 2001.05.28 06:29 | close | 1706 | 0.10 | 1.42190 | 1.41390 | 1.43160 | 8.00 | 8478.24 |
| 5119 | 2001.05.28 07:42 | buy | 1707 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 5120 | 2001.05.28 07:43 | modify | 1707 | 0.10 | 1.42110 | 1.41320 | 1.43090 | ||
| 5121 | 2001.05.28 13:49 | close | 1707 | 0.10 | 1.42020 | 1.41320 | 1.43090 | -9.00 | 8469.24 |
| 5122 | 2001.05.29 12:59 | sell | 1708 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
| 5123 | 2001.05.29 13:00 | modify | 1708 | 0.10 | 1.41940 | 1.42120 | 1.40890 | ||
| 5124 | 2001.05.29 13:37 | close | 1708 | 0.10 | 1.41820 | 1.42120 | 1.40890 | 12.00 | 8481.24 |
| 5125 | 2001.05.30 00:35 | buy | 1709 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 5126 | 2001.05.30 00:37 | modify | 1709 | 0.10 | 1.42250 | 1.41810 | 1.43220 | ||
| 5127 | 2001.05.30 02:37 | close | 1709 | 0.10 | 1.42360 | 1.41810 | 1.43220 | 11.00 | 8492.24 |
| 5128 | 2001.05.30 21:39 | buy | 1710 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
| 5129 | 2001.05.30 21:40 | modify | 1710 | 0.10 | 1.42560 | 1.42180 | 1.43590 | ||
| 5130 | 2001.05.30 21:51 | close | 1710 | 0.10 | 1.42690 | 1.42180 | 1.43590 | 13.00 | 8505.24 |
| 5131 | 2001.05.30 23:21 | buy | 1711 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
| 5132 | 2001.05.30 23:22 | modify | 1711 | 0.10 | 1.42610 | 1.42230 | 1.43640 | ||
| 5133 | 2001.05.31 00:53 | close | 1711 | 0.10 | 1.42700 | 1.42230 | 1.43640 | 6.59 | 8511.83 |
| 5134 | 2001.05.31 02:23 | buy | 1712 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
| 5135 | 2001.05.31 02:24 | modify | 1712 | 0.10 | 1.42610 | 1.42210 | 1.43600 | ||
| 5136 | 2001.05.31 04:53 | close | 1712 | 0.10 | 1.42630 | 1.42210 | 1.43600 | 2.00 | 8513.83 |
| 5137 | 2001.05.31 13:12 | sell | 1713 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
| 5138 | 2001.05.31 13:13 | modify | 1713 | 0.10 | 1.41900 | 1.42290 | 1.40900 | ||
| 5139 | 2001.05.31 13:42 | close | 1713 | 0.10 | 1.41760 | 1.42290 | 1.40900 | 14.00 | 8527.83 |
| 5140 | 2001.05.31 14:05 | sell | 1714 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 5141 | 2001.05.31 14:06 | modify | 1714 | 0.10 | 1.41970 | 1.42340 | 1.40950 | ||
| 5142 | 2001.05.31 14:24 | close | 1714 | 0.10 | 1.41840 | 1.42340 | 1.40950 | 13.00 | 8540.83 |
| 5143 | 2001.05.31 16:49 | sell | 1715 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
| 5144 | 2001.05.31 16:50 | modify | 1715 | 0.10 | 1.41920 | 1.42240 | 1.40850 | ||
| 5145 | 2001.05.31 18:03 | close | 1715 | 0.10 | 1.41780 | 1.42240 | 1.40850 | 14.00 | 8554.83 |
| 5146 | 2001.05.31 22:06 | sell | 1716 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
| 5147 | 2001.05.31 22:07 | modify | 1716 | 0.10 | 1.41810 | 1.42170 | 1.40780 | ||
| 5148 | 2001.06.01 03:18 | close | 1716 | 0.10 | 1.41780 | 1.42170 | 1.40780 | 3.25 | 8558.08 |
| 5149 | 2001.06.01 05:26 | sell | 1717 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
| 5150 | 2001.06.01 05:27 | modify | 1717 | 0.10 | 1.41900 | 1.42380 | 1.40860 | ||
| 5151 | 2001.06.01 06:46 | close | 1717 | 0.10 | 1.41770 | 1.42380 | 1.40860 | 13.00 | 8571.08 |
| 5152 | 2001.06.01 17:51 | sell | 1718 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
| 5153 | 2001.06.01 17:52 | modify | 1718 | 0.10 | 1.41640 | 1.42140 | 1.40620 | ||
| 5154 | 2001.06.01 21:04 | close | 1718 | 0.10 | 1.41730 | 1.42140 | 1.40620 | -9.00 | 8562.08 |
| 5155 | 2001.06.04 19:48 | sell | 1719 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
| 5156 | 2001.06.04 19:49 | modify | 1719 | 0.10 | 1.41340 | 1.41820 | 1.40350 | ||
| 5157 | 2001.06.04 23:10 | close | 1719 | 0.10 | 1.41330 | 1.41820 | 1.40350 | 1.00 | 8563.08 |
| 5158 | 2001.06.05 05:21 | sell | 1720 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
| 5159 | 2001.06.05 05:22 | modify | 1720 | 0.10 | 1.41350 | 1.41830 | 1.40330 | ||
| 5160 | 2001.06.05 05:57 | close | 1720 | 0.10 | 1.41230 | 1.41830 | 1.40330 | 12.00 | 8575.08 |
| 5161 | 2001.06.05 13:52 | sell | 1721 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
| 5162 | 2001.06.05 13:53 | modify | 1721 | 0.10 | 1.41020 | 1.41530 | 1.40030 | ||
| 5163 | 2001.06.05 18:26 | close | 1721 | 0.10 | 1.40980 | 1.41530 | 1.40030 | 4.00 | 8579.08 |
| 5164 | 2001.06.06 12:42 | sell | 1722 | 0.10 | 1.40340 | 0.00000 | 0.00000 | ||
| 5165 | 2001.06.06 12:43 | modify | 1722 | 0.10 | 1.40340 | 1.40630 | 1.39240 | ||
| 5166 | 2001.06.06 12:44 | close | 1722 | 0.10 | 1.40200 | 1.40630 | 1.39240 | 14.00 | 8593.08 |
| 5167 | 2001.06.06 13:44 | sell | 1723 | 0.10 | 1.40350 | 0.00000 | 0.00000 | ||
| 5168 | 2001.06.06 13:45 | modify | 1723 | 0.10 | 1.40350 | 1.40680 | 1.39290 | ||
| 5169 | 2001.06.06 14:26 | close | 1723 | 0.10 | 1.40200 | 1.40680 | 1.39290 | 15.00 | 8608.08 |
| 5170 | 2001.06.06 19:46 | sell | 1724 | 0.10 | 1.39350 | 0.00000 | 0.00000 | ||
| 5171 | 2001.06.06 19:47 | modify | 1724 | 0.10 | 1.39350 | 1.39740 | 1.38350 | ||
| 5172 | 2001.06.06 20:22 | close | 1724 | 0.10 | 1.39180 | 1.39740 | 1.38350 | 17.00 | 8625.08 |
| 5173 | 2001.06.07 02:47 | sell | 1725 | 0.10 | 1.39140 | 0.00000 | 0.00000 | ||
| 5174 | 2001.06.07 02:48 | modify | 1725 | 0.10 | 1.39140 | 1.40410 | 1.38160 | ||
| 5175 | 2001.06.07 07:35 | close | 1725 | 0.10 | 1.39050 | 1.40410 | 1.38160 | 9.00 | 8634.08 |
| 5176 | 2001.06.07 14:30 | sell | 1726 | 0.10 | 1.38400 | 0.00000 | 0.00000 | ||
| 5177 | 2001.06.07 14:31 | modify | 1726 | 0.10 | 1.38400 | 1.39600 | 1.37350 | ||
| 5178 | 2001.06.07 14:45 | close | 1726 | 0.10 | 1.38260 | 1.39600 | 1.37350 | 14.00 | 8648.08 |
| 5179 | 2001.06.07 14:47 | sell | 1727 | 0.10 | 1.38420 | 0.00000 | 0.00000 | ||
| 5180 | 2001.06.07 14:48 | modify | 1727 | 0.10 | 1.38420 | 1.39650 | 1.37400 | ||
| 5181 | 2001.06.07 15:25 | close | 1727 | 0.10 | 1.38290 | 1.39650 | 1.37400 | 13.00 | 8661.08 |
| 5182 | 2001.06.07 16:21 | sell | 1728 | 0.10 | 1.38600 | 0.00000 | 0.00000 | ||
| 5183 | 2001.06.07 16:22 | modify | 1728 | 0.10 | 1.38600 | 1.39950 | 1.37700 | ||
| 5184 | 2001.06.07 20:12 | close | 1728 | 0.10 | 1.38880 | 1.39950 | 1.37700 | -28.00 | 8633.08 |
| 5185 | 2001.06.08 13:46 | sell | 1729 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
| 5186 | 2001.06.08 13:47 | modify | 1729 | 0.10 | 1.38370 | 1.39040 | 1.37370 | ||
| 5187 | 2001.06.08 14:15 | close | 1729 | 0.10 | 1.38220 | 1.39040 | 1.37370 | 15.00 | 8648.08 |
| 5188 | 2001.06.08 14:36 | sell | 1730 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
| 5189 | 2001.06.08 14:37 | modify | 1730 | 0.10 | 1.38470 | 1.39070 | 1.37400 | ||
| 5190 | 2001.06.08 14:40 | close | 1730 | 0.10 | 1.38310 | 1.39070 | 1.37400 | 16.00 | 8664.08 |
| 5191 | 2001.06.11 00:17 | sell | 1731 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
| 5192 | 2001.06.11 00:22 | modify | 1731 | 0.10 | 1.38220 | 1.39010 | 1.37230 | ||
| 5193 | 2001.06.11 08:27 | close | 1731 | 0.10 | 1.38560 | 1.39010 | 1.37230 | -34.00 | 8630.08 |
| 5194 | 2001.06.11 19:44 | sell | 1732 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
| 5195 | 2001.06.11 19:45 | modify | 1732 | 0.10 | 1.37420 | 1.38200 | 1.36420 | ||
| 5196 | 2001.06.11 21:38 | close | 1732 | 0.10 | 1.37360 | 1.38200 | 1.36420 | 6.00 | 8636.08 |
| 5197 | 2001.06.12 00:07 | sell | 1733 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
| 5198 | 2001.06.12 00:08 | modify | 1733 | 0.10 | 1.37350 | 1.38120 | 1.36320 | ||
| 5199 | 2001.06.12 02:41 | close | 1733 | 0.10 | 1.37260 | 1.38120 | 1.36320 | 9.00 | 8645.08 |
| 5200 | 2001.06.12 04:24 | sell | 1734 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
| 5201 | 2001.06.12 04:25 | modify | 1734 | 0.10 | 1.37350 | 1.38100 | 1.36300 | ||
| 5202 | 2001.06.12 07:33 | close | 1734 | 0.10 | 1.37300 | 1.38100 | 1.36300 | 5.00 | 8650.08 |
| 5203 | 2001.06.12 09:32 | sell | 1735 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 5204 | 2001.06.12 09:33 | modify | 1735 | 0.10 | 1.37570 | 1.38430 | 1.36630 | ||
| 5205 | 2001.06.12 09:52 | close | 1735 | 0.10 | 1.37400 | 1.38430 | 1.36630 | 17.00 | 8667.08 |
| 5206 | 2001.06.12 10:10 | sell | 1736 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 5207 | 2001.06.12 10:11 | modify | 1736 | 0.10 | 1.37710 | 1.38520 | 1.36720 | ||
| 5208 | 2001.06.12 10:16 | close | 1736 | 0.10 | 1.37590 | 1.38520 | 1.36720 | 12.00 | 8679.08 |
| 5209 | 2001.06.13 03:46 | sell | 1737 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
| 5210 | 2001.06.13 03:47 | modify | 1737 | 0.10 | 1.37320 | 1.37830 | 1.36270 | ||
| 5211 | 2001.06.13 06:40 | close | 1737 | 0.10 | 1.37250 | 1.37830 | 1.36270 | 7.00 | 8686.08 |
| 5212 | 2001.06.14 00:56 | buy | 1738 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
| 5213 | 2001.06.14 00:57 | modify | 1738 | 0.10 | 1.39120 | 1.38140 | 1.40150 | ||
| 5214 | 2001.06.14 04:38 | close | 1738 | 0.10 | 1.39060 | 1.38140 | 1.40150 | -6.00 | 8680.08 |
| 5215 | 2001.06.14 06:39 | buy | 1739 | 0.10 | 1.38990 | 0.00000 | 0.00000 | ||
| 5216 | 2001.06.14 06:40 | modify | 1739 | 0.10 | 1.38990 | 1.37960 | 1.39970 | ||
| 5217 | 2001.06.14 07:25 | close | 1739 | 0.10 | 1.39080 | 1.37960 | 1.39970 | 9.00 | 8689.08 |
| 5218 | 2001.06.14 08:14 | buy | 1740 | 0.10 | 1.38910 | 0.00000 | 0.00000 | ||
| 5219 | 2001.06.14 08:15 | modify | 1740 | 0.10 | 1.38910 | 1.37980 | 1.39990 | ||
| 5220 | 2001.06.14 08:37 | close | 1740 | 0.10 | 1.39060 | 1.37980 | 1.39990 | 15.00 | 8704.08 |
| 5221 | 2001.06.14 14:01 | buy | 1741 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
| 5222 | 2001.06.14 14:02 | modify | 1741 | 0.10 | 1.39030 | 1.38040 | 1.40050 | ||
| 5223 | 2001.06.14 15:13 | close | 1741 | 0.10 | 1.39170 | 1.38040 | 1.40050 | 14.00 | 8718.08 |
| 5224 | 2001.06.14 20:05 | buy | 1742 | 0.10 | 1.40000 | 0.00000 | 0.00000 | ||
| 5225 | 2001.06.14 20:06 | modify | 1742 | 0.10 | 1.40000 | 1.39050 | 1.41060 | ||
| 5226 | 2001.06.14 20:21 | close | 1742 | 0.10 | 1.40130 | 1.39050 | 1.41060 | 13.00 | 8731.08 |
| 5227 | 2001.06.14 23:07 | buy | 1743 | 0.10 | 1.40060 | 0.00000 | 0.00000 | ||
| 5228 | 2001.06.14 23:09 | modify | 1743 | 0.10 | 1.40060 | 1.39050 | 1.41060 | ||
| 5229 | 2001.06.14 23:24 | close | 1743 | 0.10 | 1.40210 | 1.39050 | 1.41060 | 15.00 | 8746.08 |
| 5230 | 2001.06.15 00:44 | buy | 1744 | 0.10 | 1.40120 | 0.00000 | 0.00000 | ||
| 5231 | 2001.06.15 00:45 | modify | 1744 | 0.10 | 1.40120 | 1.39370 | 1.41100 | ||
| 5232 | 2001.06.15 03:56 | close | 1744 | 0.10 | 1.40100 | 1.39370 | 1.41100 | -2.00 | 8744.08 |
| 5233 | 2001.06.15 06:04 | buy | 1745 | 0.10 | 1.40000 | 0.00000 | 0.00000 | ||
| 5234 | 2001.06.15 06:05 | modify | 1745 | 0.10 | 1.40000 | 1.39330 | 1.41060 | ||
| 5235 | 2001.06.15 07:19 | close | 1745 | 0.10 | 1.40120 | 1.39330 | 1.41060 | 12.00 | 8756.08 |
| 5236 | 2001.06.15 09:11 | buy | 1746 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
| 5237 | 2001.06.15 09:12 | modify | 1746 | 0.10 | 1.39980 | 1.39310 | 1.41040 | ||
| 5238 | 2001.06.15 09:28 | close | 1746 | 0.10 | 1.40130 | 1.39310 | 1.41040 | 15.00 | 8771.08 |
| 5239 | 2001.06.15 15:09 | buy | 1747 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
| 5240 | 2001.06.15 15:10 | modify | 1747 | 0.10 | 1.40650 | 1.39930 | 1.41660 | ||
| 5241 | 2001.06.15 15:35 | close | 1747 | 0.10 | 1.40800 | 1.39930 | 1.41660 | 15.00 | 8786.08 |
| 5242 | 2001.06.15 15:50 | buy | 1748 | 0.10 | 1.40580 | 0.00000 | 0.00000 | ||
| 5243 | 2001.06.15 15:51 | modify | 1748 | 0.10 | 1.40580 | 1.39860 | 1.41590 | ||
| 5244 | 2001.06.15 16:17 | close | 1748 | 0.10 | 1.40730 | 1.39860 | 1.41590 | 15.00 | 8801.08 |
| 5245 | 2001.06.15 16:31 | buy | 1749 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
| 5246 | 2001.06.15 16:32 | modify | 1749 | 0.10 | 1.40520 | 1.39770 | 1.41500 | ||
| 5247 | 2001.06.15 17:29 | close | 1749 | 0.10 | 1.40680 | 1.39770 | 1.41500 | 16.00 | 8817.08 |
| 5248 | 2001.06.15 20:25 | buy | 1750 | 0.10 | 1.40470 | 0.00000 | 0.00000 | ||
| 5249 | 2001.06.15 20:26 | modify | 1750 | 0.10 | 1.40470 | 1.39780 | 1.41510 | ||
| 5250 | 2001.06.15 21:25 | close | 1750 | 0.10 | 1.40570 | 1.39780 | 1.41510 | 10.00 | 8827.08 |
| 5251 | 2001.06.15 21:46 | buy | 1751 | 0.10 | 1.40450 | 0.00000 | 0.00000 | ||
| 5252 | 2001.06.15 21:47 | modify | 1751 | 0.10 | 1.40450 | 1.39770 | 1.41500 | ||
| 5253 | 2001.06.18 03:11 | close | 1751 | 0.10 | 1.40470 | 1.39770 | 1.41500 | 1.20 | 8828.28 |
| 5254 | 2001.06.18 11:51 | buy | 1752 | 0.10 | 1.40530 | 0.00000 | 0.00000 | ||
| 5255 | 2001.06.18 11:52 | modify | 1752 | 0.10 | 1.40530 | 1.39920 | 1.41500 | ||
| 5256 | 2001.06.18 15:17 | close | 1752 | 0.10 | 1.40440 | 1.39920 | 1.41500 | -9.00 | 8819.28 |
| 5257 | 2001.06.19 15:25 | sell | 1753 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
| 5258 | 2001.06.19 15:26 | modify | 1753 | 0.10 | 1.39830 | 1.40260 | 1.38900 | ||
| 5259 | 2001.06.19 16:57 | close | 1753 | 0.10 | 1.40200 | 1.40260 | 1.38900 | -37.00 | 8782.28 |
| 5260 | 2001.06.20 15:41 | sell | 1754 | 0.10 | 1.39430 | 0.00000 | 0.00000 | ||
| 5261 | 2001.06.20 15:42 | modify | 1754 | 0.10 | 1.39430 | 1.39860 | 1.38380 | ||
| 5262 | 2001.06.20 18:34 | s/l | 1754 | 0.10 | 1.39860 | 1.39860 | 1.38380 | -43.00 | 8739.28 |
| 5263 | 2001.06.22 01:47 | buy | 1755 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 5264 | 2001.06.22 01:48 | modify | 1755 | 0.10 | 1.41480 | 1.40430 | 1.42530 | ||
| 5265 | 2001.06.22 01:59 | close | 1755 | 0.10 | 1.41560 | 1.40430 | 1.42530 | 8.00 | 8747.28 |
| 5266 | 2001.06.22 02:21 | buy | 1756 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 5267 | 2001.06.22 02:22 | modify | 1756 | 0.10 | 1.41480 | 1.40500 | 1.42600 | ||
| 5268 | 2001.06.22 02:22 | close | 1756 | 0.10 | 1.41590 | 1.40500 | 1.42600 | 11.00 | 8758.28 |
| 5269 | 2001.06.22 02:23 | buy | 1757 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
| 5270 | 2001.06.22 02:24 | modify | 1757 | 0.10 | 1.41500 | 1.40380 | 1.42480 | ||
| 5271 | 2001.06.22 02:45 | close | 1757 | 0.10 | 1.41590 | 1.40380 | 1.42480 | 9.00 | 8767.28 |
| 5272 | 2001.06.22 02:49 | buy | 1758 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 5273 | 2001.06.22 02:50 | modify | 1758 | 0.10 | 1.41490 | 1.40430 | 1.42530 | ||
| 5274 | 2001.06.22 02:51 | close | 1758 | 0.10 | 1.41540 | 1.40430 | 1.42530 | 5.00 | 8772.28 |
| 5275 | 2001.06.22 04:54 | buy | 1759 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
| 5276 | 2001.06.22 04:55 | modify | 1759 | 0.10 | 1.41450 | 1.40410 | 1.42510 | ||
| 5277 | 2001.06.22 07:31 | close | 1759 | 0.10 | 1.41600 | 1.40410 | 1.42510 | 15.00 | 8787.28 |
| 5278 | 2001.06.22 08:44 | buy | 1760 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
| 5279 | 2001.06.22 08:45 | modify | 1760 | 0.10 | 1.41430 | 1.40250 | 1.42350 | ||
| 5280 | 2001.06.22 09:41 | close | 1760 | 0.10 | 1.41550 | 1.40250 | 1.42350 | 12.00 | 8799.28 |
| 5281 | 2001.06.22 13:23 | buy | 1761 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
| 5282 | 2001.06.22 13:24 | modify | 1761 | 0.10 | 1.41380 | 1.40240 | 1.42340 | ||
| 5283 | 2001.06.22 17:51 | close | 1761 | 0.10 | 1.41430 | 1.40240 | 1.42340 | 5.00 | 8804.28 |
| 5284 | 2001.06.25 11:56 | buy | 1762 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
| 5285 | 2001.06.25 11:57 | modify | 1762 | 0.10 | 1.41630 | 1.41110 | 1.42630 | ||
| 5286 | 2001.06.25 17:16 | close | 1762 | 0.10 | 1.41570 | 1.41110 | 1.42630 | -6.00 | 8798.28 |
| 5287 | 2001.06.27 11:30 | buy | 1763 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
| 5288 | 2001.06.27 11:31 | modify | 1763 | 0.10 | 1.41900 | 1.41550 | 1.42910 | ||
| 5289 | 2001.06.27 12:58 | s/l | 1763 | 0.10 | 1.41550 | 1.41550 | 1.42910 | -35.00 | 8763.28 |
| 5290 | 2001.06.28 16:08 | sell | 1764 | 0.10 | 1.41130 | 0.00000 | 0.00000 | ||
| 5291 | 2001.06.28 16:09 | modify | 1764 | 0.10 | 1.41130 | 1.41590 | 1.40070 | ||
| 5292 | 2001.06.28 16:20 | close | 1764 | 0.10 | 1.40990 | 1.41590 | 1.40070 | 14.00 | 8777.28 |
| 5293 | 2001.06.28 22:41 | sell | 1765 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
| 5294 | 2001.06.28 22:42 | modify | 1765 | 0.10 | 1.40890 | 1.41390 | 1.39870 | ||
| 5295 | 2001.06.29 00:31 | close | 1765 | 0.10 | 1.40760 | 1.41390 | 1.39870 | 13.25 | 8790.53 |
| 5296 | 2001.06.29 03:03 | sell | 1766 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
| 5297 | 2001.06.29 03:04 | modify | 1766 | 0.10 | 1.40810 | 1.41400 | 1.39750 | ||
| 5298 | 2001.06.29 06:46 | close | 1766 | 0.10 | 1.40830 | 1.41400 | 1.39750 | -2.00 | 8788.53 |
| 5299 | 2001.06.29 10:37 | sell | 1767 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
| 5300 | 2001.06.29 10:38 | modify | 1767 | 0.10 | 1.40810 | 1.41480 | 1.39830 | ||
| 5301 | 2001.06.29 11:01 | close | 1767 | 0.10 | 1.40680 | 1.41480 | 1.39830 | 13.00 | 8801.53 |
| 5302 | 2001.06.29 14:35 | sell | 1768 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
| 5303 | 2001.06.29 14:36 | modify | 1768 | 0.10 | 1.40730 | 1.41370 | 1.39720 | ||
| 5304 | 2001.06.29 15:50 | close | 1768 | 0.10 | 1.40600 | 1.41370 | 1.39720 | 13.00 | 8814.53 |
| 5305 | 2001.07.02 00:34 | buy | 1769 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 5306 | 2001.07.02 00:36 | modify | 1769 | 0.10 | 1.41480 | 1.40810 | 1.42450 | ||
| 5307 | 2001.07.02 02:29 | close | 1769 | 0.10 | 1.41650 | 1.40810 | 1.42450 | 17.00 | 8831.53 |
| 5308 | 2001.07.02 05:01 | buy | 1770 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 5309 | 2001.07.02 05:02 | modify | 1770 | 0.10 | 1.41490 | 1.40880 | 1.42520 | ||
| 5310 | 2001.07.02 06:39 | close | 1770 | 0.10 | 1.41550 | 1.40880 | 1.42520 | 6.00 | 8837.53 |
| 5311 | 2001.07.02 07:16 | buy | 1771 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 5312 | 2001.07.02 07:17 | modify | 1771 | 0.10 | 1.41490 | 1.40860 | 1.42500 | ||
| 5313 | 2001.07.02 07:33 | close | 1771 | 0.10 | 1.41580 | 1.40860 | 1.42500 | 9.00 | 8846.53 |
| 5314 | 2001.07.02 07:42 | buy | 1772 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 5315 | 2001.07.02 07:43 | modify | 1772 | 0.10 | 1.41480 | 1.40850 | 1.42490 | ||
| 5316 | 2001.07.02 12:42 | close | 1772 | 0.10 | 1.41410 | 1.40850 | 1.42490 | -7.00 | 8839.53 |
| 5317 | 2001.07.02 20:26 | buy | 1773 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
| 5318 | 2001.07.02 20:27 | modify | 1773 | 0.10 | 1.41600 | 1.40910 | 1.42550 | ||
| 5319 | 2001.07.02 22:50 | close | 1773 | 0.10 | 1.41670 | 1.40910 | 1.42550 | 7.00 | 8846.53 |
| 5320 | 2001.07.03 22:24 | sell | 1774 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
| 5321 | 2001.07.03 22:25 | modify | 1774 | 0.10 | 1.40710 | 1.41070 | 1.39680 | ||
| 5322 | 2001.07.04 02:03 | close | 1774 | 0.10 | 1.40650 | 1.41070 | 1.39680 | 6.25 | 8852.78 |
| 5323 | 2001.07.04 04:19 | sell | 1775 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
| 5324 | 2001.07.04 04:20 | modify | 1775 | 0.10 | 1.40740 | 1.41310 | 1.39700 | ||
| 5325 | 2001.07.04 07:28 | close | 1775 | 0.10 | 1.40640 | 1.41310 | 1.39700 | 10.00 | 8862.78 |
| 5326 | 2001.07.04 14:41 | sell | 1776 | 0.10 | 1.40450 | 0.00000 | 0.00000 | ||
| 5327 | 2001.07.04 14:42 | modify | 1776 | 0.10 | 1.40450 | 1.41010 | 1.39400 | ||
| 5328 | 2001.07.04 15:20 | close | 1776 | 0.10 | 1.40320 | 1.41010 | 1.39400 | 13.00 | 8875.78 |
| 5329 | 2001.07.04 15:29 | sell | 1777 | 0.10 | 1.40470 | 0.00000 | 0.00000 | ||
| 5330 | 2001.07.04 15:30 | modify | 1777 | 0.10 | 1.40470 | 1.41050 | 1.39440 | ||
| 5331 | 2001.07.04 20:38 | close | 1777 | 0.10 | 1.40710 | 1.41050 | 1.39440 | -24.00 | 8851.78 |
| 5332 | 2001.07.05 20:32 | sell | 1778 | 0.10 | 1.40060 | 0.00000 | 0.00000 | ||
| 5333 | 2001.07.05 20:33 | modify | 1778 | 0.10 | 1.40060 | 1.40360 | 1.39030 | ||
| 5334 | 2001.07.05 22:50 | s/l | 1778 | 0.10 | 1.40360 | 1.40360 | 1.39030 | -30.00 | 8821.78 |
| 5335 | 2001.07.06 12:58 | sell | 1779 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
| 5336 | 2001.07.06 12:59 | modify | 1779 | 0.10 | 1.40160 | 1.40560 | 1.39100 | ||
| 5337 | 2001.07.06 13:05 | close | 1779 | 0.10 | 1.40030 | 1.40560 | 1.39100 | 13.00 | 8834.78 |
| 5338 | 2001.07.06 14:44 | sell | 1780 | 0.10 | 1.40210 | 0.00000 | 0.00000 | ||
| 5339 | 2001.07.06 14:45 | modify | 1780 | 0.10 | 1.40210 | 1.40730 | 1.39270 | ||
| 5340 | 2001.07.06 14:57 | close | 1780 | 0.10 | 1.40080 | 1.40730 | 1.39270 | 13.00 | 8847.78 |
| 5341 | 2001.07.06 21:38 | buy | 1781 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
| 5342 | 2001.07.06 21:39 | modify | 1781 | 0.10 | 1.41120 | 1.40660 | 1.42120 | ||
| 5343 | 2001.07.09 04:14 | close | 1781 | 0.10 | 1.41100 | 1.40660 | 1.42120 | -2.80 | 8844.97 |
| 5344 | 2001.07.09 08:57 | buy | 1782 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
| 5345 | 2001.07.09 08:58 | modify | 1782 | 0.10 | 1.41050 | 1.40260 | 1.42030 | ||
| 5346 | 2001.07.09 14:45 | close | 1782 | 0.10 | 1.40700 | 1.40260 | 1.42030 | -35.00 | 8809.97 |
| 5347 | 2001.07.11 12:13 | buy | 1783 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
| 5348 | 2001.07.11 12:14 | modify | 1783 | 0.10 | 1.41430 | 1.41160 | 1.42440 | ||
| 5349 | 2001.07.11 12:24 | close | 1783 | 0.10 | 1.41550 | 1.41160 | 1.42440 | 12.00 | 8821.97 |
| 5350 | 2001.07.11 16:11 | buy | 1784 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
| 5351 | 2001.07.11 16:12 | modify | 1784 | 0.10 | 1.41570 | 1.41270 | 1.42550 | ||
| 5352 | 2001.07.11 17:04 | close | 1784 | 0.10 | 1.41290 | 1.41270 | 1.42550 | -28.00 | 8793.97 |
| 5353 | 2001.07.12 01:59 | sell | 1785 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
| 5354 | 2001.07.12 02:01 | modify | 1785 | 0.10 | 1.40850 | 1.41460 | 1.39870 | ||
| 5355 | 2001.07.12 04:38 | close | 1785 | 0.10 | 1.40820 | 1.41460 | 1.39870 | 3.00 | 8796.97 |
| 5356 | 2001.07.12 16:53 | sell | 1786 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
| 5357 | 2001.07.12 16:54 | modify | 1786 | 0.10 | 1.40660 | 1.41190 | 1.39600 | ||
| 5358 | 2001.07.12 18:10 | close | 1786 | 0.10 | 1.40540 | 1.41190 | 1.39600 | 12.00 | 8808.97 |
| 5359 | 2001.07.13 06:25 | sell | 1787 | 0.10 | 1.40440 | 0.00000 | 0.00000 | ||
| 5360 | 2001.07.13 06:26 | modify | 1787 | 0.10 | 1.40440 | 1.40710 | 1.39400 | ||
| 5361 | 2001.07.13 06:28 | close | 1787 | 0.10 | 1.40390 | 1.40710 | 1.39400 | 5.00 | 8813.97 |
| 5362 | 2001.07.13 11:48 | sell | 1788 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
| 5363 | 2001.07.13 11:49 | modify | 1788 | 0.10 | 1.40310 | 1.40620 | 1.39310 | ||
| 5364 | 2001.07.13 12:29 | close | 1788 | 0.10 | 1.40190 | 1.40620 | 1.39310 | 12.00 | 8825.97 |
| 5365 | 2001.07.13 14:53 | sell | 1789 | 0.10 | 1.40380 | 0.00000 | 0.00000 | ||
| 5366 | 2001.07.13 14:54 | modify | 1789 | 0.10 | 1.40380 | 1.40700 | 1.39390 | ||
| 5367 | 2001.07.13 15:02 | close | 1789 | 0.10 | 1.40250 | 1.40700 | 1.39390 | 13.00 | 8838.97 |
| 5368 | 2001.07.13 20:57 | sell | 1790 | 0.10 | 1.40190 | 0.00000 | 0.00000 | ||
| 5369 | 2001.07.13 20:58 | modify | 1790 | 0.10 | 1.40190 | 1.40480 | 1.39170 | ||
| 5370 | 2001.07.13 23:24 | s/l | 1790 | 0.10 | 1.40480 | 1.40480 | 1.39170 | -29.00 | 8809.97 |
| 5371 | 2001.07.17 10:50 | sell | 1791 | 0.10 | 1.39530 | 0.00000 | 0.00000 | ||
| 5372 | 2001.07.17 10:51 | modify | 1791 | 0.10 | 1.39530 | 1.39800 | 1.38480 | ||
| 5373 | 2001.07.17 11:14 | close | 1791 | 0.10 | 1.39390 | 1.39800 | 1.38480 | 14.00 | 8823.97 |
| 5374 | 2001.07.17 11:30 | sell | 1792 | 0.10 | 1.39500 | 0.00000 | 0.00000 | ||
| 5375 | 2001.07.17 11:31 | modify | 1792 | 0.10 | 1.39500 | 1.39770 | 1.38450 | ||
| 5376 | 2001.07.17 12:13 | s/l | 1792 | 0.10 | 1.39770 | 1.39770 | 1.38450 | -27.00 | 8796.97 |
| 5377 | 2001.07.17 20:10 | buy | 1793 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
| 5378 | 2001.07.17 20:11 | modify | 1793 | 0.10 | 1.40080 | 1.39740 | 1.41060 | ||
| 5379 | 2001.07.17 22:37 | close | 1793 | 0.10 | 1.40150 | 1.39740 | 1.41060 | 7.00 | 8803.97 |
| 5380 | 2001.07.19 00:54 | buy | 1794 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
| 5381 | 2001.07.19 00:55 | modify | 1794 | 0.10 | 1.41990 | 1.40860 | 1.42930 | ||
| 5382 | 2001.07.19 03:21 | close | 1794 | 0.10 | 1.42050 | 1.40860 | 1.42930 | 6.00 | 8809.97 |
| 5383 | 2001.07.19 08:26 | buy | 1795 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 5384 | 2001.07.19 08:27 | modify | 1795 | 0.10 | 1.41930 | 1.40850 | 1.42920 | ||
| 5385 | 2001.07.19 11:03 | close | 1795 | 0.10 | 1.42070 | 1.40850 | 1.42920 | 14.00 | 8823.97 |
| 5386 | 2001.07.19 22:49 | buy | 1796 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
| 5387 | 2001.07.19 22:50 | modify | 1796 | 0.10 | 1.42710 | 1.41650 | 1.43720 | ||
| 5388 | 2001.07.19 23:01 | close | 1796 | 0.10 | 1.42850 | 1.41650 | 1.43720 | 14.00 | 8837.97 |
| 5389 | 2001.07.20 01:54 | buy | 1797 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
| 5390 | 2001.07.20 01:55 | modify | 1797 | 0.10 | 1.42800 | 1.41930 | 1.43790 | ||
| 5391 | 2001.07.20 03:51 | close | 1797 | 0.10 | 1.42920 | 1.41930 | 1.43790 | 12.00 | 8849.97 |
| 5392 | 2001.07.20 08:22 | buy | 1798 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
| 5393 | 2001.07.20 08:23 | modify | 1798 | 0.10 | 1.42760 | 1.41930 | 1.43790 | ||
| 5394 | 2001.07.20 09:49 | close | 1798 | 0.10 | 1.42910 | 1.41930 | 1.43790 | 15.00 | 8864.97 |
| 5395 | 2001.07.20 10:36 | buy | 1799 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
| 5396 | 2001.07.20 10:37 | modify | 1799 | 0.10 | 1.42650 | 1.41860 | 1.43720 | ||
| 5397 | 2001.07.20 10:45 | close | 1799 | 0.10 | 1.42820 | 1.41860 | 1.43720 | 17.00 | 8881.97 |
| 5398 | 2001.07.20 16:36 | buy | 1800 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
| 5399 | 2001.07.20 16:37 | modify | 1800 | 0.10 | 1.43060 | 1.42200 | 1.44060 | ||
| 5400 | 2001.07.20 21:40 | close | 1800 | 0.10 | 1.43060 | 1.42200 | 1.44060 | 0.00 | 8881.97 |
| 5401 | 2001.07.23 04:16 | sell | 1801 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 5402 | 2001.07.23 04:17 | modify | 1801 | 0.10 | 1.42470 | 1.42920 | 1.41470 | ||
| 5403 | 2001.07.23 05:57 | close | 1801 | 0.10 | 1.42410 | 1.42920 | 1.41470 | 6.00 | 8887.97 |
| 5404 | 2001.07.23 06:02 | sell | 1802 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
| 5405 | 2001.07.23 06:03 | modify | 1802 | 0.10 | 1.42520 | 1.42960 | 1.41510 | ||
| 5406 | 2001.07.23 06:09 | close | 1802 | 0.10 | 1.42420 | 1.42960 | 1.41510 | 10.00 | 8897.97 |
| 5407 | 2001.07.23 06:30 | sell | 1803 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
| 5408 | 2001.07.23 06:31 | modify | 1803 | 0.10 | 1.42500 | 1.42870 | 1.41420 | ||
| 5409 | 2001.07.23 06:34 | close | 1803 | 0.10 | 1.42420 | 1.42870 | 1.41420 | 8.00 | 8905.97 |
| 5410 | 2001.07.23 07:06 | sell | 1804 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
| 5411 | 2001.07.23 07:07 | modify | 1804 | 0.10 | 1.42540 | 1.42870 | 1.41420 | ||
| 5412 | 2001.07.23 07:08 | close | 1804 | 0.10 | 1.42420 | 1.42870 | 1.41420 | 12.00 | 8917.97 |
| 5413 | 2001.07.23 07:36 | sell | 1805 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
| 5414 | 2001.07.23 07:37 | modify | 1805 | 0.10 | 1.42490 | 1.42920 | 1.41470 | ||
| 5415 | 2001.07.23 08:09 | close | 1805 | 0.10 | 1.42330 | 1.42920 | 1.41470 | 16.00 | 8933.97 |
| 5416 | 2001.07.23 12:21 | sell | 1806 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
| 5417 | 2001.07.23 12:22 | modify | 1806 | 0.10 | 1.42580 | 1.43020 | 1.41570 | ||
| 5418 | 2001.07.23 12:42 | close | 1806 | 0.10 | 1.42450 | 1.43020 | 1.41570 | 13.00 | 8946.97 |
| 5419 | 2001.07.23 20:10 | sell | 1807 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
| 5420 | 2001.07.23 20:11 | modify | 1807 | 0.10 | 1.42050 | 1.42450 | 1.41000 | ||
| 5421 | 2001.07.23 20:18 | close | 1807 | 0.10 | 1.41870 | 1.42450 | 1.41000 | 18.00 | 8964.97 |
| 5422 | 2001.07.23 21:31 | sell | 1808 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 5423 | 2001.07.23 21:32 | modify | 1808 | 0.10 | 1.41970 | 1.42410 | 1.40960 | ||
| 5424 | 2001.07.24 01:50 | close | 1808 | 0.10 | 1.41980 | 1.42410 | 1.40960 | -0.75 | 8964.22 |
| 5425 | 2001.07.24 04:15 | sell | 1809 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
| 5426 | 2001.07.24 04:16 | modify | 1809 | 0.10 | 1.42010 | 1.42510 | 1.41020 | ||
| 5427 | 2001.07.24 06:16 | close | 1809 | 0.10 | 1.41940 | 1.42510 | 1.41020 | 7.00 | 8971.22 |
| 5428 | 2001.07.24 11:39 | sell | 1810 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
| 5429 | 2001.07.24 11:40 | modify | 1810 | 0.10 | 1.41870 | 1.42350 | 1.40860 | ||
| 5430 | 2001.07.24 15:27 | close | 1810 | 0.10 | 1.41730 | 1.42350 | 1.40860 | 14.00 | 8985.22 |
| 5431 | 2001.07.24 22:34 | buy | 1811 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
| 5432 | 2001.07.24 22:35 | modify | 1811 | 0.10 | 1.42260 | 1.41810 | 1.43300 | ||
| 5433 | 2001.07.25 01:20 | close | 1811 | 0.10 | 1.42300 | 1.41810 | 1.43300 | 3.20 | 8988.42 |
| 5434 | 2001.07.25 18:45 | buy | 1812 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
| 5435 | 2001.07.25 18:46 | modify | 1812 | 0.10 | 1.42700 | 1.42290 | 1.43780 | ||
| 5436 | 2001.07.25 19:04 | close | 1812 | 0.10 | 1.42820 | 1.42290 | 1.43780 | 12.00 | 9000.42 |
| 5437 | 2001.07.25 23:47 | buy | 1813 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
| 5438 | 2001.07.25 23:48 | modify | 1813 | 0.10 | 1.42720 | 1.42300 | 1.43790 | ||
| 5439 | 2001.07.26 00:41 | close | 1813 | 0.10 | 1.42850 | 1.42300 | 1.43790 | 10.59 | 9011.01 |
| 5440 | 2001.07.26 04:49 | buy | 1814 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
| 5441 | 2001.07.26 04:50 | modify | 1814 | 0.10 | 1.42790 | 1.42350 | 1.43860 | ||
| 5442 | 2001.07.26 04:59 | close | 1814 | 0.10 | 1.42880 | 1.42350 | 1.43860 | 9.00 | 9020.01 |
| 5443 | 2001.07.26 05:53 | buy | 1815 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
| 5444 | 2001.07.26 05:55 | modify | 1815 | 0.10 | 1.42820 | 1.42370 | 1.43880 | ||
| 5445 | 2001.07.26 06:21 | close | 1815 | 0.10 | 1.42890 | 1.42370 | 1.43880 | 7.00 | 9027.01 |
| 5446 | 2001.07.26 06:47 | buy | 1816 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
| 5447 | 2001.07.26 06:48 | modify | 1816 | 0.10 | 1.42840 | 1.42370 | 1.43880 | ||
| 5448 | 2001.07.26 06:57 | close | 1816 | 0.10 | 1.42920 | 1.42370 | 1.43880 | 8.00 | 9035.01 |
| 5449 | 2001.07.26 07:25 | buy | 1817 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
| 5450 | 2001.07.26 07:26 | modify | 1817 | 0.10 | 1.42850 | 1.42360 | 1.43870 | ||
| 5451 | 2001.07.26 07:42 | close | 1817 | 0.10 | 1.42910 | 1.42360 | 1.43870 | 6.00 | 9041.01 |
| 5452 | 2001.07.26 09:02 | buy | 1818 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
| 5453 | 2001.07.26 09:03 | modify | 1818 | 0.10 | 1.42830 | 1.42330 | 1.43840 | ||
| 5454 | 2001.07.26 11:03 | close | 1818 | 0.10 | 1.42990 | 1.42330 | 1.43840 | 16.00 | 9057.01 |
| 5455 | 2001.07.26 13:18 | buy | 1819 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 5456 | 2001.07.26 13:19 | modify | 1819 | 0.10 | 1.42920 | 1.42410 | 1.43920 | ||
| 5457 | 2001.07.26 16:15 | close | 1819 | 0.10 | 1.42850 | 1.42410 | 1.43920 | -7.00 | 9050.01 |
| 5458 | 2001.07.27 12:56 | sell | 1820 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
| 5459 | 2001.07.27 12:57 | modify | 1820 | 0.10 | 1.42610 | 1.42930 | 1.41610 | ||
| 5460 | 2001.07.27 14:41 | s/l | 1820 | 0.10 | 1.42930 | 1.42930 | 1.41610 | -32.00 | 9018.01 |
| 5461 | 2001.07.30 02:26 | sell | 1821 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
| 5462 | 2001.07.30 02:28 | modify | 1821 | 0.10 | 1.42400 | 1.42820 | 1.41430 | ||
| 5463 | 2001.07.30 04:10 | close | 1821 | 0.10 | 1.42270 | 1.42820 | 1.41430 | 13.00 | 9031.01 |
| 5464 | 2001.07.31 07:15 | buy | 1822 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
| 5465 | 2001.07.31 07:16 | modify | 1822 | 0.10 | 1.42780 | 1.42510 | 1.43850 | ||
| 5466 | 2001.07.31 07:56 | close | 1822 | 0.10 | 1.42900 | 1.42510 | 1.43850 | 12.00 | 9043.01 |
| 5467 | 2001.07.31 08:08 | buy | 1823 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
| 5468 | 2001.07.31 08:09 | modify | 1823 | 0.10 | 1.42800 | 1.42450 | 1.43790 | ||
| 5469 | 2001.07.31 08:38 | close | 1823 | 0.10 | 1.42890 | 1.42450 | 1.43790 | 9.00 | 9052.01 |
| 5470 | 2001.07.31 09:14 | buy | 1824 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
| 5471 | 2001.07.31 09:15 | modify | 1824 | 0.10 | 1.42730 | 1.42360 | 1.43700 | ||
| 5472 | 2001.07.31 15:06 | close | 1824 | 0.10 | 1.42610 | 1.42360 | 1.43700 | -12.00 | 9040.01 |
| 5473 | 2001.08.01 13:23 | buy | 1825 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
| 5474 | 2001.08.01 13:24 | modify | 1825 | 0.10 | 1.43060 | 1.42740 | 1.44090 | ||
| 5475 | 2001.08.01 13:52 | close | 1825 | 0.10 | 1.43190 | 1.42740 | 1.44090 | 13.00 | 9053.01 |
| 5476 | 2001.08.01 16:45 | buy | 1826 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
| 5477 | 2001.08.01 16:46 | modify | 1826 | 0.10 | 1.43060 | 1.42780 | 1.44130 | ||
| 5478 | 2001.08.01 16:54 | close | 1826 | 0.10 | 1.43190 | 1.42780 | 1.44130 | 13.00 | 9066.01 |
| 5479 | 2001.08.01 17:37 | buy | 1827 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 5480 | 2001.08.01 17:38 | modify | 1827 | 0.10 | 1.43120 | 1.42790 | 1.44140 | ||
| 5481 | 2001.08.01 17:58 | close | 1827 | 0.10 | 1.43250 | 1.42790 | 1.44140 | 13.00 | 9079.01 |
| 5482 | 2001.08.01 23:22 | buy | 1828 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
| 5483 | 2001.08.01 23:23 | modify | 1828 | 0.10 | 1.43400 | 1.43100 | 1.44450 | ||
| 5484 | 2001.08.01 23:23 | close | 1828 | 0.10 | 1.43440 | 1.43100 | 1.44450 | 4.00 | 9083.01 |
| 5485 | 2001.08.01 23:30 | buy | 1829 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
| 5486 | 2001.08.01 23:31 | modify | 1829 | 0.10 | 1.43400 | 1.43090 | 1.44440 | ||
| 5487 | 2001.08.02 00:48 | close | 1829 | 0.10 | 1.43450 | 1.43090 | 1.44440 | 2.59 | 9085.59 |
| 5488 | 2001.08.02 03:01 | buy | 1830 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 5489 | 2001.08.02 03:02 | modify | 1830 | 0.10 | 1.43390 | 1.42890 | 1.44380 | ||
| 5490 | 2001.08.02 05:13 | close | 1830 | 0.10 | 1.43450 | 1.42890 | 1.44380 | 6.00 | 9091.59 |
| 5491 | 2001.08.02 08:25 | buy | 1831 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
| 5492 | 2001.08.02 08:26 | modify | 1831 | 0.10 | 1.43440 | 1.43010 | 1.44500 | ||
| 5493 | 2001.08.02 08:46 | close | 1831 | 0.10 | 1.43550 | 1.43010 | 1.44500 | 11.00 | 9102.59 |
| 5494 | 2001.08.02 08:57 | buy | 1832 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
| 5495 | 2001.08.02 08:58 | modify | 1832 | 0.10 | 1.43430 | 1.42980 | 1.44470 | ||
| 5496 | 2001.08.02 14:16 | s/l | 1832 | 0.10 | 1.42980 | 1.42980 | 1.44470 | -45.00 | 9057.59 |
| 5497 | 2001.08.03 16:50 | sell | 1833 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
| 5498 | 2001.08.03 16:51 | modify | 1833 | 0.10 | 1.42910 | 1.43320 | 1.41930 | ||
| 5499 | 2001.08.03 17:47 | close | 1833 | 0.10 | 1.42740 | 1.43320 | 1.41930 | 17.00 | 9074.59 |
| 5500 | 2001.08.06 19:10 | sell | 1834 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 5501 | 2001.08.06 19:11 | modify | 1834 | 0.10 | 1.41930 | 1.42270 | 1.40930 | ||
| 5502 | 2001.08.06 22:46 | close | 1834 | 0.10 | 1.41910 | 1.42270 | 1.40930 | 2.00 | 9076.59 |
| 5503 | 2001.08.07 01:18 | sell | 1835 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
| 5504 | 2001.08.07 01:19 | modify | 1835 | 0.10 | 1.41890 | 1.42420 | 1.40840 | ||
| 5505 | 2001.08.07 02:34 | close | 1835 | 0.10 | 1.41770 | 1.42420 | 1.40840 | 12.00 | 9088.59 |
| 5506 | 2001.08.07 05:00 | sell | 1836 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
| 5507 | 2001.08.07 05:01 | modify | 1836 | 0.10 | 1.41860 | 1.42400 | 1.40820 | ||
| 5508 | 2001.08.07 07:03 | close | 1836 | 0.10 | 1.41800 | 1.42400 | 1.40820 | 6.00 | 9094.59 |
| 5509 | 2001.08.07 07:30 | sell | 1837 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
| 5510 | 2001.08.07 07:31 | modify | 1837 | 0.10 | 1.41910 | 1.42470 | 1.40890 | ||
| 5511 | 2001.08.07 08:34 | close | 1837 | 0.10 | 1.41760 | 1.42470 | 1.40890 | 15.00 | 9109.59 |
| 5512 | 2001.08.07 11:48 | sell | 1838 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
| 5513 | 2001.08.07 11:49 | modify | 1838 | 0.10 | 1.41520 | 1.42050 | 1.40470 | ||
| 5514 | 2001.08.07 16:47 | close | 1838 | 0.10 | 1.41540 | 1.42050 | 1.40470 | -2.00 | 9107.59 |
| 5515 | 2001.08.09 13:18 | buy | 1839 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
| 5516 | 2001.08.09 13:19 | modify | 1839 | 0.10 | 1.41960 | 1.41670 | 1.42960 | ||
| 5517 | 2001.08.09 16:51 | close | 1839 | 0.10 | 1.42030 | 1.41670 | 1.42960 | 7.00 | 9114.59 |
| 5518 | 2001.08.09 22:46 | buy | 1840 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
| 5519 | 2001.08.09 22:47 | modify | 1840 | 0.10 | 1.42570 | 1.42340 | 1.43630 | ||
| 5520 | 2001.08.09 22:53 | close | 1840 | 0.10 | 1.42670 | 1.42340 | 1.43630 | 10.00 | 9124.59 |
| 5521 | 2001.08.09 23:01 | buy | 1841 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
| 5522 | 2001.08.09 23:02 | modify | 1841 | 0.10 | 1.42550 | 1.42290 | 1.43580 | ||
| 5523 | 2001.08.10 00:29 | close | 1841 | 0.10 | 1.42650 | 1.42290 | 1.43580 | 9.20 | 9133.79 |
| 5524 | 2001.08.10 01:58 | buy | 1842 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
| 5525 | 2001.08.10 01:59 | modify | 1842 | 0.10 | 1.42520 | 1.41800 | 1.43530 | ||
| 5526 | 2001.08.10 05:28 | close | 1842 | 0.10 | 1.42580 | 1.41800 | 1.43530 | 6.00 | 9139.79 |
| 5527 | 2001.08.10 12:31 | buy | 1843 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
| 5528 | 2001.08.10 12:32 | modify | 1843 | 0.10 | 1.42550 | 1.41840 | 1.43570 | ||
| 5529 | 2001.08.10 16:04 | close | 1843 | 0.10 | 1.42600 | 1.41840 | 1.43570 | 5.00 | 9144.79 |
| 5530 | 2001.08.14 11:46 | sell | 1844 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 5531 | 2001.08.14 11:47 | modify | 1844 | 0.10 | 1.41970 | 1.42430 | 1.41020 | ||
| 5532 | 2001.08.14 14:41 | close | 1844 | 0.10 | 1.41870 | 1.42430 | 1.41020 | 10.00 | 9154.79 |
| 5533 | 2001.08.14 22:32 | buy | 1845 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
| 5534 | 2001.08.14 22:33 | modify | 1845 | 0.10 | 1.42850 | 1.42420 | 1.43830 | ||
| 5535 | 2001.08.15 03:35 | close | 1845 | 0.10 | 1.42910 | 1.42420 | 1.43830 | 5.20 | 9159.99 |
| 5536 | 2001.08.15 06:32 | buy | 1846 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
| 5537 | 2001.08.15 06:33 | modify | 1846 | 0.10 | 1.42880 | 1.42270 | 1.43920 | ||
| 5538 | 2001.08.15 06:33 | close | 1846 | 0.10 | 1.42910 | 1.42270 | 1.43920 | 3.00 | 9162.99 |
| 5539 | 2001.08.15 06:47 | buy | 1847 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
| 5540 | 2001.08.15 06:48 | modify | 1847 | 0.10 | 1.42860 | 1.42220 | 1.43870 | ||
| 5541 | 2001.08.15 07:24 | close | 1847 | 0.10 | 1.42930 | 1.42220 | 1.43870 | 7.00 | 9169.99 |
| 5542 | 2001.08.16 00:15 | buy | 1848 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
| 5543 | 2001.08.16 00:16 | modify | 1848 | 0.10 | 1.44010 | 1.43370 | 1.45030 | ||
| 5544 | 2001.08.16 02:08 | close | 1848 | 0.10 | 1.44080 | 1.43370 | 1.45030 | 7.00 | 9176.99 |
| 5545 | 2001.08.16 04:50 | buy | 1849 | 0.10 | 1.44280 | 0.00000 | 0.00000 | ||
| 5546 | 2001.08.16 04:51 | modify | 1849 | 0.10 | 1.44280 | 1.43620 | 1.45280 | ||
| 5547 | 2001.08.16 07:51 | close | 1849 | 0.10 | 1.44370 | 1.43620 | 1.45280 | 9.00 | 9185.99 |
| 5548 | 2001.08.16 13:08 | buy | 1850 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
| 5549 | 2001.08.16 13:09 | modify | 1850 | 0.10 | 1.44770 | 1.44180 | 1.45840 | ||
| 5550 | 2001.08.16 15:17 | s/l | 1850 | 0.10 | 1.44180 | 1.44180 | 1.45840 | -59.00 | 9126.99 |
| 5551 | 2001.08.16 16:26 | buy | 1851 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
| 5552 | 2001.08.16 16:27 | modify | 1851 | 0.10 | 1.44160 | 1.43530 | 1.45190 | ||
| 5553 | 2001.08.16 16:42 | close | 1851 | 0.10 | 1.44300 | 1.43530 | 1.45190 | 14.00 | 9140.99 |
| 5554 | 2001.08.16 21:10 | buy | 1852 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
| 5555 | 2001.08.16 21:11 | modify | 1852 | 0.10 | 1.44610 | 1.43970 | 1.45630 | ||
| 5556 | 2001.08.17 02:50 | close | 1852 | 0.10 | 1.44460 | 1.43970 | 1.45630 | -15.80 | 9125.18 |
| 5557 | 2001.08.17 21:06 | buy | 1853 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
| 5558 | 2001.08.17 21:07 | modify | 1853 | 0.10 | 1.44550 | 1.43990 | 1.45580 | ||
| 5559 | 2001.08.20 02:10 | close | 1853 | 0.10 | 1.44570 | 1.43990 | 1.45580 | 1.20 | 9126.38 |
| 5560 | 2001.08.21 16:20 | buy | 1854 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
| 5561 | 2001.08.21 16:21 | modify | 1854 | 0.10 | 1.44800 | 1.44550 | 1.45780 | ||
| 5562 | 2001.08.21 18:07 | close | 1854 | 0.10 | 1.44560 | 1.44550 | 1.45780 | -24.00 | 9102.38 |
| 5563 | 2001.08.22 02:28 | buy | 1855 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
| 5564 | 2001.08.22 02:29 | modify | 1855 | 0.10 | 1.45220 | 1.44710 | 1.46290 | ||
| 5565 | 2001.08.22 04:58 | close | 1855 | 0.10 | 1.45290 | 1.44710 | 1.46290 | 7.00 | 9109.38 |
| 5566 | 2001.08.22 06:19 | buy | 1856 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
| 5567 | 2001.08.22 06:20 | modify | 1856 | 0.10 | 1.45220 | 1.44670 | 1.46250 | ||
| 5568 | 2001.08.22 06:55 | close | 1856 | 0.10 | 1.45310 | 1.44670 | 1.46250 | 9.00 | 9118.38 |
| 5569 | 2001.08.22 09:05 | buy | 1857 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
| 5570 | 2001.08.22 09:06 | modify | 1857 | 0.10 | 1.45260 | 1.44670 | 1.46250 | ||
| 5571 | 2001.08.22 10:04 | close | 1857 | 0.10 | 1.45420 | 1.44670 | 1.46250 | 16.00 | 9134.38 |
| 5572 | 2001.08.22 14:49 | buy | 1858 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
| 5573 | 2001.08.22 14:50 | modify | 1858 | 0.10 | 1.45520 | 1.44970 | 1.46550 | ||
| 5574 | 2001.08.22 16:31 | close | 1858 | 0.10 | 1.45660 | 1.44970 | 1.46550 | 14.00 | 9148.38 |
| 5575 | 2001.08.22 17:28 | buy | 1859 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
| 5576 | 2001.08.22 17:29 | modify | 1859 | 0.10 | 1.45440 | 1.44900 | 1.46480 | ||
| 5577 | 2001.08.22 20:36 | s/l | 1859 | 0.10 | 1.44900 | 1.44900 | 1.46480 | -54.00 | 9094.38 |
| 5578 | 2001.08.23 04:26 | sell | 1860 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
| 5579 | 2001.08.23 04:27 | modify | 1860 | 0.10 | 1.44920 | 1.45430 | 1.43890 | ||
| 5580 | 2001.08.23 06:02 | close | 1860 | 0.10 | 1.44860 | 1.45430 | 1.43890 | 6.00 | 9100.38 |
| 5581 | 2001.08.23 15:03 | sell | 1861 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
| 5582 | 2001.08.23 15:04 | modify | 1861 | 0.10 | 1.44720 | 1.45250 | 1.43710 | ||
| 5583 | 2001.08.23 16:17 | close | 1861 | 0.10 | 1.44570 | 1.45250 | 1.43710 | 15.00 | 9115.38 |
| 5584 | 2001.08.23 17:07 | sell | 1862 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
| 5585 | 2001.08.23 17:08 | modify | 1862 | 0.10 | 1.44730 | 1.45190 | 1.43650 | ||
| 5586 | 2001.08.23 21:36 | close | 1862 | 0.10 | 1.44700 | 1.45190 | 1.43650 | 3.00 | 9118.38 |
| 5587 | 2001.08.24 14:51 | sell | 1863 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
| 5588 | 2001.08.24 14:52 | modify | 1863 | 0.10 | 1.44360 | 1.44630 | 1.43340 | ||
| 5589 | 2001.08.24 15:39 | s/l | 1863 | 0.10 | 1.44630 | 1.44630 | 1.43340 | -27.00 | 9091.38 |
| 5590 | 2001.08.24 21:42 | sell | 1864 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
| 5591 | 2001.08.24 21:43 | modify | 1864 | 0.10 | 1.44360 | 1.44640 | 1.43350 | ||
| 5592 | 2001.08.24 23:20 | close | 1864 | 0.10 | 1.44290 | 1.44640 | 1.43350 | 7.00 | 9098.38 |
| 5593 | 2001.08.28 13:04 | sell | 1865 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
| 5594 | 2001.08.28 13:05 | modify | 1865 | 0.10 | 1.43920 | 1.44140 | 1.42910 | ||
| 5595 | 2001.08.28 14:36 | s/l | 1865 | 0.10 | 1.44140 | 1.44140 | 1.42910 | -22.00 | 9076.38 |
| 5596 | 2001.08.29 00:49 | buy | 1866 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
| 5597 | 2001.08.29 00:50 | modify | 1866 | 0.10 | 1.45180 | 1.44440 | 1.46220 | ||
| 5598 | 2001.08.29 04:33 | close | 1866 | 0.10 | 1.45200 | 1.44440 | 1.46220 | 2.00 | 9078.38 |
| 5599 | 2001.08.29 04:55 | buy | 1867 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
| 5600 | 2001.08.29 04:56 | modify | 1867 | 0.10 | 1.45140 | 1.44350 | 1.46130 | ||
| 5601 | 2001.08.29 05:03 | close | 1867 | 0.10 | 1.45200 | 1.44350 | 1.46130 | 6.00 | 9084.38 |
| 5602 | 2001.08.29 06:56 | buy | 1868 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
| 5603 | 2001.08.29 06:57 | modify | 1868 | 0.10 | 1.45150 | 1.44420 | 1.46200 | ||
| 5604 | 2001.08.29 06:59 | close | 1868 | 0.10 | 1.45210 | 1.44420 | 1.46200 | 6.00 | 9090.38 |
| 5605 | 2001.08.29 07:06 | buy | 1869 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
| 5606 | 2001.08.29 07:07 | modify | 1869 | 0.10 | 1.45150 | 1.44390 | 1.46170 | ||
| 5607 | 2001.08.29 07:12 | close | 1869 | 0.10 | 1.45210 | 1.44390 | 1.46170 | 6.00 | 9096.38 |
| 5608 | 2001.08.29 07:29 | buy | 1870 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
| 5609 | 2001.08.29 07:30 | modify | 1870 | 0.10 | 1.45150 | 1.44390 | 1.46170 | ||
| 5610 | 2001.08.29 07:32 | close | 1870 | 0.10 | 1.45210 | 1.44390 | 1.46170 | 6.00 | 9102.38 |
| 5611 | 2001.08.29 14:24 | buy | 1871 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
| 5612 | 2001.08.29 14:25 | modify | 1871 | 0.10 | 1.45380 | 1.44660 | 1.46440 | ||
| 5613 | 2001.08.29 19:50 | close | 1871 | 0.10 | 1.45210 | 1.44660 | 1.46440 | -17.00 | 9085.38 |
| 5614 | 2001.08.30 14:35 | buy | 1872 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
| 5615 | 2001.08.30 14:36 | modify | 1872 | 0.10 | 1.45170 | 1.44740 | 1.46130 | ||
| 5616 | 2001.08.30 14:48 | close | 1872 | 0.10 | 1.45310 | 1.44740 | 1.46130 | 14.00 | 9099.38 |
| 5617 | 2001.08.30 15:32 | buy | 1873 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
| 5618 | 2001.08.30 15:33 | modify | 1873 | 0.10 | 1.45170 | 1.44840 | 1.46230 | ||
| 5619 | 2001.08.30 17:24 | close | 1873 | 0.10 | 1.45330 | 1.44840 | 1.46230 | 16.00 | 9115.38 |
| 5620 | 2001.08.30 21:45 | buy | 1874 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
| 5621 | 2001.08.30 21:46 | modify | 1874 | 0.10 | 1.45710 | 1.45370 | 1.46760 | ||
| 5622 | 2001.08.31 03:24 | close | 1874 | 0.10 | 1.45770 | 1.45370 | 1.46760 | 5.20 | 9120.57 |
| 5623 | 2001.08.31 11:48 | buy | 1875 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
| 5624 | 2001.08.31 11:49 | modify | 1875 | 0.10 | 1.45910 | 1.45330 | 1.46940 | ||
| 5625 | 2001.08.31 12:26 | close | 1875 | 0.10 | 1.46050 | 1.45330 | 1.46940 | 14.00 | 9134.57 |
| 5626 | 2001.08.31 13:28 | buy | 1876 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
| 5627 | 2001.08.31 13:29 | modify | 1876 | 0.10 | 1.45860 | 1.45290 | 1.46900 | ||
| 5628 | 2001.08.31 16:05 | s/l | 1876 | 0.10 | 1.45290 | 1.45290 | 1.46900 | -57.00 | 9077.57 |
| 5629 | 2001.08.31 18:38 | sell | 1877 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
| 5630 | 2001.08.31 18:39 | modify | 1877 | 0.10 | 1.45280 | 1.45930 | 1.44320 | ||
| 5631 | 2001.08.31 21:35 | close | 1877 | 0.10 | 1.45440 | 1.45930 | 1.44320 | -16.00 | 9061.57 |
| 5632 | 2001.09.03 04:42 | sell | 1878 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
| 5633 | 2001.09.03 04:43 | modify | 1878 | 0.10 | 1.45250 | 1.45810 | 1.44190 | ||
| 5634 | 2001.09.03 04:44 | close | 1878 | 0.10 | 1.45150 | 1.45810 | 1.44190 | 10.00 | 9071.57 |
| 5635 | 2001.09.03 04:58 | sell | 1879 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
| 5636 | 2001.09.03 04:59 | modify | 1879 | 0.10 | 1.45250 | 1.45830 | 1.44210 | ||
| 5637 | 2001.09.03 07:47 | close | 1879 | 0.10 | 1.45220 | 1.45830 | 1.44210 | 3.00 | 9074.57 |
| 5638 | 2001.09.04 09:47 | sell | 1880 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
| 5639 | 2001.09.04 09:48 | modify | 1880 | 0.10 | 1.45030 | 1.45230 | 1.43960 | ||
| 5640 | 2001.09.04 09:59 | close | 1880 | 0.10 | 1.44850 | 1.45230 | 1.43960 | 18.00 | 9092.57 |
| 5641 | 2001.09.04 12:56 | sell | 1881 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
| 5642 | 2001.09.04 12:57 | modify | 1881 | 0.10 | 1.44830 | 1.45080 | 1.43810 | ||
| 5643 | 2001.09.04 13:24 | close | 1881 | 0.10 | 1.44650 | 1.45080 | 1.43810 | 18.00 | 9110.57 |
| 5644 | 2001.09.04 14:23 | sell | 1882 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 5645 | 2001.09.04 14:24 | modify | 1882 | 0.10 | 1.44840 | 1.45120 | 1.43850 | ||
| 5646 | 2001.09.04 15:46 | s/l | 1882 | 0.10 | 1.45120 | 1.45120 | 1.43850 | -28.00 | 9082.57 |
| 5647 | 2001.09.04 21:14 | sell | 1883 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
| 5648 | 2001.09.04 21:15 | modify | 1883 | 0.10 | 1.44240 | 1.44490 | 1.43220 | ||
| 5649 | 2001.09.04 22:53 | s/l | 1883 | 0.10 | 1.44490 | 1.44490 | 1.43220 | -25.00 | 9057.57 |
| 5650 | 2001.09.05 07:13 | sell | 1884 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
| 5651 | 2001.09.05 07:14 | modify | 1884 | 0.10 | 1.44220 | 1.44870 | 1.43210 | ||
| 5652 | 2001.09.05 09:59 | close | 1884 | 0.10 | 1.44170 | 1.44870 | 1.43210 | 5.00 | 9062.57 |
| 5653 | 2001.09.05 12:37 | sell | 1885 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
| 5654 | 2001.09.05 12:38 | modify | 1885 | 0.10 | 1.44330 | 1.45060 | 1.43400 | ||
| 5655 | 2001.09.05 15:27 | s/l | 1885 | 0.10 | 1.45060 | 1.45060 | 1.43400 | -73.00 | 8989.57 |
| 5656 | 2001.09.05 22:58 | buy | 1886 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
| 5657 | 2001.09.05 22:59 | modify | 1886 | 0.10 | 1.45650 | 1.45030 | 1.46690 | ||
| 5658 | 2001.09.05 23:12 | close | 1886 | 0.10 | 1.45770 | 1.45030 | 1.46690 | 12.00 | 9001.57 |
| 5659 | 2001.09.06 00:37 | buy | 1887 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
| 5660 | 2001.09.06 00:38 | modify | 1887 | 0.10 | 1.45660 | 1.44850 | 1.46720 | ||
| 5661 | 2001.09.06 02:46 | close | 1887 | 0.10 | 1.45760 | 1.44850 | 1.46720 | 10.00 | 9011.57 |
| 5662 | 2001.09.06 03:05 | buy | 1888 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
| 5663 | 2001.09.06 03:06 | modify | 1888 | 0.10 | 1.45650 | 1.44860 | 1.46730 | ||
| 5664 | 2001.09.06 10:34 | s/l | 1888 | 0.10 | 1.44860 | 1.44860 | 1.46730 | -79.00 | 8932.57 |
| 5665 | 2001.09.06 16:07 | sell | 1889 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
| 5666 | 2001.09.06 16:08 | modify | 1889 | 0.10 | 1.45060 | 1.45780 | 1.43910 | ||
| 5667 | 2001.09.06 16:08 | close | 1889 | 0.10 | 1.44920 | 1.45780 | 1.43910 | 14.00 | 8946.57 |
| 5668 | 2001.09.06 16:10 | sell | 1890 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
| 5669 | 2001.09.06 16:11 | modify | 1890 | 0.10 | 1.45070 | 1.45940 | 1.44070 | ||
| 5670 | 2001.09.06 16:13 | close | 1890 | 0.10 | 1.44950 | 1.45940 | 1.44070 | 12.00 | 8958.57 |
| 5671 | 2001.09.06 16:33 | sell | 1891 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
| 5672 | 2001.09.06 16:34 | modify | 1891 | 0.10 | 1.45020 | 1.45910 | 1.44040 | ||
| 5673 | 2001.09.06 20:44 | close | 1891 | 0.10 | 1.45540 | 1.45910 | 1.44040 | -52.00 | 8906.57 |
| 5674 | 2001.09.07 00:04 | buy | 1892 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
| 5675 | 2001.09.07 00:05 | modify | 1892 | 0.10 | 1.45680 | 1.45130 | 1.46680 | ||
| 5676 | 2001.09.07 02:30 | close | 1892 | 0.10 | 1.45690 | 1.45130 | 1.46680 | 1.00 | 8907.57 |
| 5677 | 2001.09.07 04:51 | buy | 1893 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
| 5678 | 2001.09.07 04:52 | modify | 1893 | 0.10 | 1.45650 | 1.45130 | 1.46680 | ||
| 5679 | 2001.09.07 08:46 | close | 1893 | 0.10 | 1.45680 | 1.45130 | 1.46680 | 3.00 | 8910.57 |
| 5680 | 2001.09.07 19:31 | buy | 1894 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
| 5681 | 2001.09.07 19:32 | modify | 1894 | 0.10 | 1.46110 | 1.45600 | 1.47150 | ||
| 5682 | 2001.09.07 22:39 | close | 1894 | 0.10 | 1.46180 | 1.45600 | 1.47150 | 7.00 | 8917.57 |
| 5683 | 2001.09.10 00:08 | buy | 1895 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
| 5684 | 2001.09.10 00:09 | modify | 1895 | 0.10 | 1.46060 | 1.45430 | 1.47080 | ||
| 5685 | 2001.09.10 02:00 | close | 1895 | 0.10 | 1.46140 | 1.45430 | 1.47080 | 8.00 | 8925.57 |
| 5686 | 2001.09.10 07:19 | buy | 1896 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
| 5687 | 2001.09.10 07:21 | modify | 1896 | 0.10 | 1.46240 | 1.45600 | 1.47250 | ||
| 5688 | 2001.09.10 08:43 | close | 1896 | 0.10 | 1.46360 | 1.45600 | 1.47250 | 12.00 | 8937.57 |
| 5689 | 2001.09.10 13:53 | buy | 1897 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
| 5690 | 2001.09.10 13:54 | modify | 1897 | 0.10 | 1.46550 | 1.45870 | 1.47520 | ||
| 5691 | 2001.09.10 16:42 | s/l | 1897 | 0.10 | 1.45870 | 1.45870 | 1.47520 | -68.00 | 8869.57 |
| 5692 | 2001.09.10 20:34 | sell | 1898 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
| 5693 | 2001.09.10 20:35 | modify | 1898 | 0.10 | 1.45890 | 1.46550 | 1.44900 | ||
| 5694 | 2001.09.10 22:22 | close | 1898 | 0.10 | 1.45760 | 1.46550 | 1.44900 | 13.00 | 8882.57 |
| 5695 | 2001.09.11 01:45 | sell | 1899 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
| 5696 | 2001.09.11 01:46 | modify | 1899 | 0.10 | 1.45660 | 1.46230 | 1.44640 | ||
| 5697 | 2001.09.11 06:26 | close | 1899 | 0.10 | 1.45660 | 1.46230 | 1.44640 | 0.00 | 8882.57 |
| 5698 | 2001.09.11 09:31 | sell | 1900 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
| 5699 | 2001.09.11 09:32 | modify | 1900 | 0.10 | 1.45720 | 1.46290 | 1.44700 | ||
| 5700 | 2001.09.11 10:40 | close | 1900 | 0.10 | 1.45590 | 1.46290 | 1.44700 | 13.00 | 8895.57 |
| 5701 | 2001.09.11 23:34 | buy | 1901 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
| 5702 | 2001.09.11 23:36 | modify | 1901 | 0.10 | 1.47490 | 1.47040 | 1.48630 | ||
| 5703 | 2001.09.11 23:36 | close | 1901 | 0.10 | 1.47620 | 1.47040 | 1.48630 | 13.00 | 8908.57 |
| 5704 | 2001.09.11 23:54 | buy | 1902 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
| 5705 | 2001.09.11 23:55 | modify | 1902 | 0.10 | 1.47510 | 1.46990 | 1.48580 | ||
| 5706 | 2001.09.12 02:28 | s/l | 1902 | 0.10 | 1.46990 | 1.46990 | 1.48580 | -52.80 | 8855.77 |
| 5707 | 2001.09.12 09:26 | buy | 1903 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
| 5708 | 2001.09.12 09:27 | modify | 1903 | 0.10 | 1.47240 | 1.45940 | 1.48110 | ||
| 5709 | 2001.09.12 17:44 | close | 1903 | 0.10 | 1.46520 | 1.45940 | 1.48110 | -72.00 | 8783.77 |
| 5710 | 2001.09.12 18:44 | sell | 1904 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
| 5711 | 2001.09.12 18:45 | modify | 1904 | 0.10 | 1.46610 | 1.47770 | 1.45600 | ||
| 5712 | 2001.09.13 02:14 | close | 1904 | 0.10 | 1.46760 | 1.47770 | 1.45600 | -14.25 | 8769.52 |
| 5713 | 2001.09.14 01:58 | buy | 1905 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 5714 | 2001.09.14 01:59 | modify | 1905 | 0.10 | 1.47090 | 1.46760 | 1.48160 | ||
| 5715 | 2001.09.14 02:23 | close | 1905 | 0.10 | 1.47170 | 1.46760 | 1.48160 | 8.00 | 8777.52 |
| 5716 | 2001.09.14 02:25 | buy | 1906 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
| 5717 | 2001.09.14 02:26 | modify | 1906 | 0.10 | 1.47100 | 1.46700 | 1.48100 | ||
| 5718 | 2001.09.14 05:54 | close | 1906 | 0.10 | 1.47120 | 1.46700 | 1.48100 | 2.00 | 8779.52 |
| 5719 | 2001.09.14 16:22 | buy | 1907 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
| 5720 | 2001.09.14 16:23 | modify | 1907 | 0.10 | 1.47170 | 1.46770 | 1.48170 | ||
| 5721 | 2001.09.14 17:14 | s/l | 1907 | 0.10 | 1.46770 | 1.46770 | 1.48170 | -40.00 | 8739.52 |
| 5722 | 2001.09.14 19:59 | sell | 1908 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
| 5723 | 2001.09.14 20:00 | modify | 1908 | 0.10 | 1.46950 | 1.47320 | 1.45920 | ||
| 5724 | 2001.09.14 22:45 | s/l | 1908 | 0.10 | 1.47320 | 1.47320 | 1.45920 | -37.00 | 8702.52 |
| 5725 | 2001.09.17 02:46 | buy | 1909 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
| 5726 | 2001.09.17 02:47 | modify | 1909 | 0.10 | 1.47340 | 1.46730 | 1.48350 | ||
| 5727 | 2001.09.17 04:29 | close | 1909 | 0.10 | 1.47470 | 1.46730 | 1.48350 | 13.00 | 8715.52 |
| 5728 | 2001.09.17 06:52 | buy | 1910 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
| 5729 | 2001.09.17 06:53 | modify | 1910 | 0.10 | 1.47420 | 1.46850 | 1.48470 | ||
| 5730 | 2001.09.17 08:10 | close | 1910 | 0.10 | 1.47560 | 1.46850 | 1.48470 | 14.00 | 8729.52 |
| 5731 | 2001.09.17 10:36 | buy | 1911 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
| 5732 | 2001.09.17 10:37 | modify | 1911 | 0.10 | 1.47470 | 1.46870 | 1.48490 | ||
| 5733 | 2001.09.17 10:42 | close | 1911 | 0.10 | 1.47590 | 1.46870 | 1.48490 | 12.00 | 8741.52 |
| 5734 | 2001.09.17 10:55 | buy | 1912 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
| 5735 | 2001.09.17 10:56 | modify | 1912 | 0.10 | 1.47500 | 1.46850 | 1.48470 | ||
| 5736 | 2001.09.17 11:37 | close | 1912 | 0.10 | 1.47630 | 1.46850 | 1.48470 | 13.00 | 8754.52 |
| 5737 | 2001.09.17 11:57 | buy | 1913 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
| 5738 | 2001.09.17 11:58 | modify | 1913 | 0.10 | 1.47350 | 1.46680 | 1.48300 | ||
| 5739 | 2001.09.17 16:19 | close | 1913 | 0.10 | 1.47150 | 1.46680 | 1.48300 | -20.00 | 8734.52 |
| 5740 | 2001.09.17 19:54 | sell | 1914 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
| 5741 | 2001.09.17 19:55 | modify | 1914 | 0.10 | 1.46740 | 1.47330 | 1.45710 | ||
| 5742 | 2001.09.17 20:10 | close | 1914 | 0.10 | 1.46600 | 1.47330 | 1.45710 | 14.00 | 8748.52 |
| 5743 | 2001.09.18 02:23 | sell | 1915 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
| 5744 | 2001.09.18 02:24 | modify | 1915 | 0.10 | 1.46630 | 1.47360 | 1.45610 | ||
| 5745 | 2001.09.18 03:41 | close | 1915 | 0.10 | 1.46490 | 1.47360 | 1.45610 | 14.00 | 8762.52 |
| 5746 | 2001.09.18 08:07 | sell | 1916 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
| 5747 | 2001.09.18 08:08 | modify | 1916 | 0.10 | 1.46520 | 1.47240 | 1.45490 | ||
| 5748 | 2001.09.18 08:48 | close | 1916 | 0.10 | 1.46360 | 1.47240 | 1.45490 | 16.00 | 8778.52 |
| 5749 | 2001.09.18 09:39 | sell | 1917 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
| 5750 | 2001.09.18 09:40 | modify | 1917 | 0.10 | 1.46730 | 1.47360 | 1.45610 | ||
| 5751 | 2001.09.18 09:44 | close | 1917 | 0.10 | 1.46600 | 1.47360 | 1.45610 | 13.00 | 8791.52 |
| 5752 | 2001.09.18 17:47 | sell | 1918 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
| 5753 | 2001.09.18 17:48 | modify | 1918 | 0.10 | 1.46320 | 1.47020 | 1.45270 | ||
| 5754 | 2001.09.18 20:51 | s/l | 1918 | 0.10 | 1.47020 | 1.47020 | 1.45270 | -70.00 | 8721.52 |
| 5755 | 2001.09.19 19:59 | buy | 1919 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
| 5756 | 2001.09.19 20:00 | modify | 1919 | 0.10 | 1.46990 | 1.46390 | 1.47950 | ||
| 5757 | 2001.09.19 20:39 | close | 1919 | 0.10 | 1.47120 | 1.46390 | 1.47950 | 13.00 | 8734.52 |
| 5758 | 2001.09.19 21:53 | buy | 1920 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
| 5759 | 2001.09.19 21:54 | modify | 1920 | 0.10 | 1.46860 | 1.46310 | 1.47870 | ||
| 5760 | 2001.09.20 00:16 | close | 1920 | 0.10 | 1.46900 | 1.46310 | 1.47870 | 1.59 | 8736.11 |
| 5761 | 2001.09.21 06:45 | sell | 1921 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
| 5762 | 2001.09.21 06:46 | modify | 1921 | 0.10 | 1.46320 | 1.46630 | 1.45310 | ||
| 5763 | 2001.09.21 08:22 | close | 1921 | 0.10 | 1.46210 | 1.46630 | 1.45310 | 11.00 | 8747.11 |
| 5764 | 2001.09.21 14:03 | sell | 1922 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
| 5765 | 2001.09.21 14:04 | modify | 1922 | 0.10 | 1.45980 | 1.46350 | 1.45030 | ||
| 5766 | 2001.09.21 14:40 | close | 1922 | 0.10 | 1.45860 | 1.46350 | 1.45030 | 12.00 | 8759.11 |
| 5767 | 2001.09.21 15:34 | sell | 1923 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
| 5768 | 2001.09.21 15:35 | modify | 1923 | 0.10 | 1.46150 | 1.46430 | 1.45110 | ||
| 5769 | 2001.09.21 15:41 | close | 1923 | 0.10 | 1.46000 | 1.46430 | 1.45110 | 15.00 | 8774.11 |
| 5770 | 2001.09.21 20:21 | sell | 1924 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
| 5771 | 2001.09.21 20:22 | modify | 1924 | 0.10 | 1.45680 | 1.45990 | 1.44670 | ||
| 5772 | 2001.09.21 20:40 | close | 1924 | 0.10 | 1.45550 | 1.45990 | 1.44670 | 13.00 | 8787.11 |
| 5773 | 2001.09.21 23:02 | sell | 1925 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
| 5774 | 2001.09.21 23:03 | modify | 1925 | 0.10 | 1.45760 | 1.46090 | 1.44770 | ||
| 5775 | 2001.09.24 00:48 | close | 1925 | 0.10 | 1.45620 | 1.46090 | 1.44770 | 14.25 | 8801.36 |
| 5776 | 2001.09.24 05:14 | sell | 1926 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
| 5777 | 2001.09.24 05:15 | modify | 1926 | 0.10 | 1.45610 | 1.46370 | 1.44680 | ||
| 5778 | 2001.09.24 07:51 | close | 1926 | 0.10 | 1.45530 | 1.46370 | 1.44680 | 8.00 | 8809.36 |
| 5779 | 2001.09.24 17:08 | buy | 1927 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
| 5780 | 2001.09.24 17:09 | modify | 1927 | 0.10 | 1.46290 | 1.45600 | 1.47290 | ||
| 5781 | 2001.09.24 17:19 | close | 1927 | 0.10 | 1.46430 | 1.45600 | 1.47290 | 14.00 | 8823.36 |
| 5782 | 2001.09.24 17:28 | buy | 1928 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
| 5783 | 2001.09.24 17:29 | modify | 1928 | 0.10 | 1.46310 | 1.45610 | 1.47300 | ||
| 5784 | 2001.09.24 20:47 | close | 1928 | 0.10 | 1.46300 | 1.45610 | 1.47300 | -1.00 | 8822.36 |
| 5785 | 2001.09.25 00:45 | buy | 1929 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
| 5786 | 2001.09.25 00:47 | modify | 1929 | 0.10 | 1.46320 | 1.45720 | 1.47370 | ||
| 5787 | 2001.09.25 03:36 | close | 1929 | 0.10 | 1.46360 | 1.45720 | 1.47370 | 4.00 | 8826.36 |
| 5788 | 2001.09.25 07:09 | buy | 1930 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
| 5789 | 2001.09.25 07:10 | modify | 1930 | 0.10 | 1.46330 | 1.45640 | 1.47290 | ||
| 5790 | 2001.09.25 10:52 | close | 1930 | 0.10 | 1.46320 | 1.45640 | 1.47290 | -1.00 | 8825.36 |
| 5791 | 2001.09.26 08:09 | buy | 1931 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
| 5792 | 2001.09.26 08:10 | modify | 1931 | 0.10 | 1.47170 | 1.46610 | 1.48160 | ||
| 5793 | 2001.09.26 09:34 | close | 1931 | 0.10 | 1.47280 | 1.46610 | 1.48160 | 11.00 | 8836.36 |
| 5794 | 2001.09.26 13:58 | buy | 1932 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
| 5795 | 2001.09.26 13:59 | modify | 1932 | 0.10 | 1.47340 | 1.46870 | 1.48420 | ||
| 5796 | 2001.09.26 16:35 | close | 1932 | 0.10 | 1.47470 | 1.46870 | 1.48420 | 13.00 | 8849.36 |
| 5797 | 2001.09.26 19:43 | buy | 1933 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
| 5798 | 2001.09.26 19:44 | modify | 1933 | 0.10 | 1.47420 | 1.46870 | 1.48420 | ||
| 5799 | 2001.09.26 20:02 | close | 1933 | 0.10 | 1.47550 | 1.46870 | 1.48420 | 13.00 | 8862.36 |
| 5800 | 2001.09.26 20:19 | buy | 1934 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
| 5801 | 2001.09.26 20:20 | modify | 1934 | 0.10 | 1.47390 | 1.46880 | 1.48430 | ||
| 5802 | 2001.09.26 21:00 | close | 1934 | 0.10 | 1.47530 | 1.46880 | 1.48430 | 14.00 | 8876.36 |
| 5803 | 2001.09.26 21:14 | buy | 1935 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
| 5804 | 2001.09.26 21:15 | modify | 1935 | 0.10 | 1.47380 | 1.46820 | 1.48370 | ||
| 5805 | 2001.09.26 22:01 | close | 1935 | 0.10 | 1.47530 | 1.46820 | 1.48370 | 15.00 | 8891.36 |
| 5806 | 2001.09.27 00:05 | buy | 1936 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
| 5807 | 2001.09.27 00:06 | modify | 1936 | 0.10 | 1.47460 | 1.47090 | 1.48450 | ||
| 5808 | 2001.09.27 02:12 | close | 1936 | 0.10 | 1.47510 | 1.47090 | 1.48450 | 5.00 | 8896.36 |
| 5809 | 2001.09.28 10:41 | sell | 1937 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
| 5810 | 2001.09.28 10:42 | modify | 1937 | 0.10 | 1.47030 | 1.47320 | 1.46040 | ||
| 5811 | 2001.09.28 12:35 | close | 1937 | 0.10 | 1.46880 | 1.47320 | 1.46040 | 15.00 | 8911.36 |
| 5812 | 2001.09.28 16:34 | sell | 1938 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
| 5813 | 2001.09.28 16:35 | modify | 1938 | 0.10 | 1.46890 | 1.47270 | 1.45990 | ||
| 5814 | 2001.09.28 20:39 | close | 1938 | 0.10 | 1.47200 | 1.47270 | 1.45990 | -31.00 | 8880.36 |
| 5815 | 2001.10.01 00:19 | buy | 1939 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
| 5816 | 2001.10.01 00:20 | modify | 1939 | 0.10 | 1.47260 | 1.46800 | 1.48250 | ||
| 5817 | 2001.10.01 04:42 | close | 1939 | 0.10 | 1.47210 | 1.46800 | 1.48250 | -5.00 | 8875.36 |
| 5818 | 2001.10.01 17:00 | buy | 1940 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
| 5819 | 2001.10.01 17:01 | modify | 1940 | 0.10 | 1.47810 | 1.47390 | 1.48840 | ||
| 5820 | 2001.10.01 17:06 | close | 1940 | 0.10 | 1.47930 | 1.47390 | 1.48840 | 12.00 | 8887.36 |
| 5821 | 2001.10.01 17:39 | buy | 1941 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
| 5822 | 2001.10.01 17:40 | modify | 1941 | 0.10 | 1.47810 | 1.47360 | 1.48810 | ||
| 5823 | 2001.10.01 20:28 | close | 1941 | 0.10 | 1.47860 | 1.47360 | 1.48810 | 5.00 | 8892.36 |
| 5824 | 2001.10.02 00:48 | buy | 1942 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
| 5825 | 2001.10.02 00:49 | modify | 1942 | 0.10 | 1.47890 | 1.47350 | 1.48910 | ||
| 5826 | 2001.10.02 04:38 | close | 1942 | 0.10 | 1.47890 | 1.47350 | 1.48910 | 0.00 | 8892.36 |
| 5827 | 2001.10.02 19:33 | sell | 1943 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
| 5828 | 2001.10.02 19:34 | modify | 1943 | 0.10 | 1.46830 | 1.47350 | 1.45790 | ||
| 5829 | 2001.10.02 20:24 | close | 1943 | 0.10 | 1.46700 | 1.47350 | 1.45790 | 13.00 | 8905.36 |
| 5830 | 2001.10.02 23:20 | sell | 1944 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
| 5831 | 2001.10.02 23:21 | modify | 1944 | 0.10 | 1.46970 | 1.47490 | 1.45930 | ||
| 5832 | 2001.10.02 23:46 | close | 1944 | 0.10 | 1.46850 | 1.47490 | 1.45930 | 12.00 | 8917.36 |
| 5833 | 2001.10.03 02:56 | sell | 1945 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
| 5834 | 2001.10.03 02:57 | modify | 1945 | 0.10 | 1.46910 | 1.47830 | 1.45920 | ||
| 5835 | 2001.10.03 07:43 | close | 1945 | 0.10 | 1.46980 | 1.47830 | 1.45920 | -7.00 | 8910.36 |
| 5836 | 2001.10.03 11:39 | sell | 1946 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
| 5837 | 2001.10.03 11:40 | modify | 1946 | 0.10 | 1.46960 | 1.47800 | 1.45890 | ||
| 5838 | 2001.10.03 15:39 | s/l | 1946 | 0.10 | 1.47800 | 1.47800 | 1.45890 | -84.00 | 8826.36 |
| 5839 | 2001.10.03 20:59 | buy | 1947 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
| 5840 | 2001.10.03 21:00 | modify | 1947 | 0.10 | 1.47550 | 1.46590 | 1.48500 | ||
| 5841 | 2001.10.03 23:04 | close | 1947 | 0.10 | 1.47690 | 1.46590 | 1.48500 | 14.00 | 8840.36 |
| 5842 | 2001.10.04 02:15 | buy | 1948 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
| 5843 | 2001.10.04 02:16 | modify | 1948 | 0.10 | 1.47630 | 1.47040 | 1.48640 | ||
| 5844 | 2001.10.04 07:18 | close | 1948 | 0.10 | 1.47460 | 1.47040 | 1.48640 | -17.00 | 8823.36 |
| 5845 | 2001.10.04 19:09 | buy | 1949 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
| 5846 | 2001.10.04 19:10 | modify | 1949 | 0.10 | 1.47620 | 1.47030 | 1.48630 | ||
| 5847 | 2001.10.04 19:34 | close | 1949 | 0.10 | 1.47740 | 1.47030 | 1.48630 | 12.00 | 8835.36 |
| 5848 | 2001.10.04 20:26 | buy | 1950 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
| 5849 | 2001.10.04 20:27 | modify | 1950 | 0.10 | 1.47610 | 1.47010 | 1.48610 | ||
| 5850 | 2001.10.04 21:14 | close | 1950 | 0.10 | 1.47750 | 1.47010 | 1.48610 | 14.00 | 8849.36 |
| 5851 | 2001.10.05 19:56 | buy | 1951 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
| 5852 | 2001.10.05 19:57 | modify | 1951 | 0.10 | 1.47910 | 1.47510 | 1.48940 | ||
| 5853 | 2001.10.05 21:36 | close | 1951 | 0.10 | 1.48080 | 1.47510 | 1.48940 | 17.00 | 8866.36 |
| 5854 | 2001.10.08 03:20 | buy | 1952 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
| 5855 | 2001.10.08 03:21 | modify | 1952 | 0.10 | 1.48140 | 1.47660 | 1.49160 | ||
| 5856 | 2001.10.08 06:29 | close | 1952 | 0.10 | 1.48240 | 1.47660 | 1.49160 | 10.00 | 8876.36 |
| 5857 | 2001.10.08 16:14 | sell | 1953 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
| 5858 | 2001.10.08 16:15 | modify | 1953 | 0.10 | 1.47450 | 1.47950 | 1.46450 | ||
| 5859 | 2001.10.08 16:37 | close | 1953 | 0.10 | 1.47310 | 1.47950 | 1.46450 | 14.00 | 8890.36 |
| 5860 | 2001.10.08 19:51 | sell | 1954 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
| 5861 | 2001.10.08 19:52 | modify | 1954 | 0.10 | 1.47230 | 1.47720 | 1.46220 | ||
| 5862 | 2001.10.09 00:33 | close | 1954 | 0.10 | 1.47350 | 1.47720 | 1.46220 | -11.75 | 8878.61 |
| 5863 | 2001.10.10 00:28 | sell | 1955 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
| 5864 | 2001.10.10 00:29 | modify | 1955 | 0.10 | 1.45920 | 1.46830 | 1.44910 | ||
| 5865 | 2001.10.10 03:50 | close | 1955 | 0.10 | 1.45790 | 1.46830 | 1.44910 | 13.00 | 8891.61 |
| 5866 | 2001.10.10 06:08 | sell | 1956 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
| 5867 | 2001.10.10 06:09 | modify | 1956 | 0.10 | 1.45940 | 1.46830 | 1.44910 | ||
| 5868 | 2001.10.10 08:14 | close | 1956 | 0.10 | 1.45840 | 1.46830 | 1.44910 | 10.00 | 8901.61 |
| 5869 | 2001.10.10 15:24 | sell | 1957 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
| 5870 | 2001.10.10 15:25 | modify | 1957 | 0.10 | 1.45450 | 1.46360 | 1.44440 | ||
| 5871 | 2001.10.10 16:12 | close | 1957 | 0.10 | 1.45310 | 1.46360 | 1.44440 | 14.00 | 8915.61 |
| 5872 | 2001.10.10 21:19 | sell | 1958 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
| 5873 | 2001.10.10 21:20 | modify | 1958 | 0.10 | 1.45150 | 1.46060 | 1.44140 | ||
| 5874 | 2001.10.10 23:46 | close | 1958 | 0.10 | 1.45080 | 1.46060 | 1.44140 | 7.00 | 8922.61 |
| 5875 | 2001.10.11 02:28 | sell | 1959 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
| 5876 | 2001.10.11 02:29 | modify | 1959 | 0.10 | 1.45170 | 1.45720 | 1.44170 | ||
| 5877 | 2001.10.11 04:04 | close | 1959 | 0.10 | 1.45120 | 1.45720 | 1.44170 | 5.00 | 8927.61 |
| 5878 | 2001.10.11 05:06 | sell | 1960 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
| 5879 | 2001.10.11 05:07 | modify | 1960 | 0.10 | 1.45260 | 1.45810 | 1.44260 | ||
| 5880 | 2001.10.11 06:37 | close | 1960 | 0.10 | 1.45130 | 1.45810 | 1.44260 | 13.00 | 8940.61 |
| 5881 | 2001.10.11 11:29 | sell | 1961 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
| 5882 | 2001.10.11 11:30 | modify | 1961 | 0.10 | 1.45080 | 1.45560 | 1.44010 | ||
| 5883 | 2001.10.11 12:00 | close | 1961 | 0.10 | 1.44960 | 1.45560 | 1.44010 | 12.00 | 8952.61 |
| 5884 | 2001.10.11 12:18 | sell | 1962 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
| 5885 | 2001.10.11 12:19 | modify | 1962 | 0.10 | 1.45070 | 1.45610 | 1.44060 | ||
| 5886 | 2001.10.11 13:16 | close | 1962 | 0.10 | 1.44950 | 1.45610 | 1.44060 | 12.00 | 8964.61 |
| 5887 | 2001.10.11 20:50 | sell | 1963 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
| 5888 | 2001.10.11 20:51 | modify | 1963 | 0.10 | 1.44360 | 1.44910 | 1.43360 | ||
| 5889 | 2001.10.12 03:02 | close | 1963 | 0.10 | 1.44590 | 1.44910 | 1.43360 | -22.75 | 8941.86 |
| 5890 | 2001.10.12 21:00 | buy | 1964 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
| 5891 | 2001.10.12 21:01 | modify | 1964 | 0.10 | 1.44990 | 1.44380 | 1.45990 | ||
| 5892 | 2001.10.12 21:13 | close | 1964 | 0.10 | 1.45130 | 1.44380 | 1.45990 | 14.00 | 8955.86 |
| 5893 | 2001.10.12 21:52 | buy | 1965 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
| 5894 | 2001.10.12 21:53 | modify | 1965 | 0.10 | 1.45000 | 1.44440 | 1.46050 | ||
| 5895 | 2001.10.12 22:14 | close | 1965 | 0.10 | 1.45140 | 1.44440 | 1.46050 | 14.00 | 8969.86 |
| 5896 | 2001.10.15 05:18 | buy | 1966 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
| 5897 | 2001.10.15 05:19 | modify | 1966 | 0.10 | 1.45310 | 1.44900 | 1.46370 | ||
| 5898 | 2001.10.15 05:20 | close | 1966 | 0.10 | 1.45370 | 1.44900 | 1.46370 | 6.00 | 8975.86 |
| 5899 | 2001.10.15 06:47 | buy | 1967 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
| 5900 | 2001.10.15 06:48 | modify | 1967 | 0.10 | 1.45300 | 1.44870 | 1.46340 | ||
| 5901 | 2001.10.15 07:28 | close | 1967 | 0.10 | 1.45380 | 1.44870 | 1.46340 | 8.00 | 8983.86 |
| 5902 | 2001.10.15 07:36 | buy | 1968 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
| 5903 | 2001.10.15 07:37 | modify | 1968 | 0.10 | 1.45310 | 1.44850 | 1.46320 | ||
| 5904 | 2001.10.15 07:47 | close | 1968 | 0.10 | 1.45380 | 1.44850 | 1.46320 | 7.00 | 8990.86 |
| 5905 | 2001.10.15 07:48 | buy | 1969 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
| 5906 | 2001.10.15 07:49 | modify | 1969 | 0.10 | 1.45300 | 1.44850 | 1.46320 | ||
| 5907 | 2001.10.15 15:05 | s/l | 1969 | 0.10 | 1.44850 | 1.44850 | 1.46320 | -45.00 | 8945.86 |
| 5908 | 2001.10.15 20:17 | sell | 1970 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
| 5909 | 2001.10.15 20:18 | modify | 1970 | 0.10 | 1.44820 | 1.45290 | 1.43820 | ||
| 5910 | 2001.10.15 22:53 | close | 1970 | 0.10 | 1.44830 | 1.45290 | 1.43820 | -1.00 | 8944.86 |
| 5911 | 2001.10.16 16:07 | sell | 1971 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
| 5912 | 2001.10.16 16:08 | modify | 1971 | 0.10 | 1.44600 | 1.44970 | 1.43600 | ||
| 5913 | 2001.10.16 18:15 | s/l | 1971 | 0.10 | 1.44970 | 1.44970 | 1.43600 | -37.00 | 8907.86 |
| 5914 | 2001.10.18 18:26 | sell | 1972 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
| 5915 | 2001.10.18 18:27 | modify | 1972 | 0.10 | 1.44480 | 1.44900 | 1.43490 | ||
| 5916 | 2001.10.18 21:19 | close | 1972 | 0.10 | 1.44410 | 1.44900 | 1.43490 | 7.00 | 8914.86 |
| 5917 | 2001.10.19 22:58 | sell | 1973 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
| 5918 | 2001.10.19 22:59 | modify | 1973 | 0.10 | 1.43580 | 1.43980 | 1.42570 | ||
| 5919 | 2001.10.19 23:03 | close | 1973 | 0.10 | 1.43420 | 1.43980 | 1.42570 | 16.00 | 8930.86 |
| 5920 | 2001.10.22 02:22 | sell | 1974 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
| 5921 | 2001.10.22 02:23 | modify | 1974 | 0.10 | 1.43450 | 1.43950 | 1.42390 | ||
| 5922 | 2001.10.22 06:13 | close | 1974 | 0.10 | 1.43410 | 1.43950 | 1.42390 | 4.00 | 8934.86 |
| 5923 | 2001.10.22 06:46 | sell | 1975 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
| 5924 | 2001.10.22 06:47 | modify | 1975 | 0.10 | 1.43500 | 1.44020 | 1.42460 | ||
| 5925 | 2001.10.22 08:26 | close | 1975 | 0.10 | 1.43420 | 1.44020 | 1.42460 | 8.00 | 8942.86 |
| 5926 | 2001.10.22 08:57 | sell | 1976 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
| 5927 | 2001.10.22 08:58 | modify | 1976 | 0.10 | 1.43500 | 1.44080 | 1.42520 | ||
| 5928 | 2001.10.22 09:33 | close | 1976 | 0.10 | 1.43420 | 1.44080 | 1.42520 | 8.00 | 8950.86 |
| 5929 | 2001.10.22 12:37 | sell | 1977 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
| 5930 | 2001.10.22 12:38 | modify | 1977 | 0.10 | 1.43320 | 1.43850 | 1.42290 | ||
| 5931 | 2001.10.22 12:51 | close | 1977 | 0.10 | 1.43170 | 1.43850 | 1.42290 | 15.00 | 8965.86 |
| 5932 | 2001.10.22 13:19 | sell | 1978 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
| 5933 | 2001.10.22 13:20 | modify | 1978 | 0.10 | 1.43320 | 1.43780 | 1.42220 | ||
| 5934 | 2001.10.22 14:07 | close | 1978 | 0.10 | 1.43190 | 1.43780 | 1.42220 | 13.00 | 8978.86 |
| 5935 | 2001.10.22 21:40 | sell | 1979 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
| 5936 | 2001.10.22 21:41 | modify | 1979 | 0.10 | 1.42530 | 1.43030 | 1.41470 | ||
| 5937 | 2001.10.22 22:27 | close | 1979 | 0.10 | 1.42390 | 1.43030 | 1.41470 | 14.00 | 8992.86 |
| 5938 | 2001.10.22 23:03 | sell | 1980 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
| 5939 | 2001.10.22 23:04 | modify | 1980 | 0.10 | 1.42540 | 1.43080 | 1.41520 | ||
| 5940 | 2001.10.23 02:00 | close | 1980 | 0.10 | 1.42440 | 1.43080 | 1.41520 | 10.25 | 9003.11 |
| 5941 | 2001.10.23 02:02 | sell | 1981 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
| 5942 | 2001.10.23 02:03 | modify | 1981 | 0.10 | 1.42490 | 1.43190 | 1.41490 | ||
| 5943 | 2001.10.23 07:29 | close | 1981 | 0.10 | 1.42480 | 1.43190 | 1.41490 | 1.00 | 9004.11 |
| 5944 | 2001.10.23 14:44 | sell | 1982 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
| 5945 | 2001.10.23 14:45 | modify | 1982 | 0.10 | 1.42170 | 1.42870 | 1.41170 | ||
| 5946 | 2001.10.23 16:49 | close | 1982 | 0.10 | 1.42070 | 1.42870 | 1.41170 | 10.00 | 9014.11 |
| 5947 | 2001.10.23 18:05 | sell | 1983 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
| 5948 | 2001.10.23 18:06 | modify | 1983 | 0.10 | 1.42340 | 1.43170 | 1.41470 | ||
| 5949 | 2001.10.24 01:13 | close | 1983 | 0.10 | 1.42540 | 1.43170 | 1.41470 | -19.75 | 8994.36 |
| 5950 | 2001.10.24 12:02 | buy | 1984 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
| 5951 | 2001.10.24 12:03 | modify | 1984 | 0.10 | 1.42800 | 1.42490 | 1.43810 | ||
| 5952 | 2001.10.24 13:17 | s/l | 1984 | 0.10 | 1.42490 | 1.42490 | 1.43810 | -31.00 | 8963.36 |
| 5953 | 2001.10.25 20:42 | buy | 1985 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
| 5954 | 2001.10.25 20:43 | modify | 1985 | 0.10 | 1.43020 | 1.42580 | 1.43990 | ||
| 5955 | 2001.10.26 00:18 | s/l | 1985 | 0.10 | 1.42580 | 1.42580 | 1.43990 | -44.80 | 8918.55 |
| 5956 | 2001.10.26 13:08 | buy | 1986 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
| 5957 | 2001.10.26 13:09 | modify | 1986 | 0.10 | 1.43040 | 1.42600 | 1.44060 | ||
| 5958 | 2001.10.26 15:58 | close | 1986 | 0.10 | 1.43090 | 1.42600 | 1.44060 | 5.00 | 8923.55 |
| 5959 | 2001.10.26 23:04 | buy | 1987 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
| 5960 | 2001.10.26 23:05 | modify | 1987 | 0.10 | 1.43610 | 1.43210 | 1.44670 | ||
| 5961 | 2001.10.29 00:45 | close | 1987 | 0.10 | 1.43750 | 1.43210 | 1.44670 | 13.20 | 8936.75 |
| 5962 | 2001.10.29 06:14 | buy | 1988 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
| 5963 | 2001.10.29 06:15 | modify | 1988 | 0.10 | 1.43750 | 1.43170 | 1.44790 | ||
| 5964 | 2001.10.29 08:18 | close | 1988 | 0.10 | 1.43880 | 1.43170 | 1.44790 | 13.00 | 8949.75 |
| 5965 | 2001.10.29 20:54 | buy | 1989 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
| 5966 | 2001.10.29 20:55 | modify | 1989 | 0.10 | 1.45210 | 1.44600 | 1.46220 | ||
| 5967 | 2001.10.29 21:14 | close | 1989 | 0.10 | 1.45360 | 1.44600 | 1.46220 | 15.00 | 8964.75 |
| 5968 | 2001.10.30 01:18 | buy | 1990 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
| 5969 | 2001.10.30 01:20 | modify | 1990 | 0.10 | 1.45450 | 1.44500 | 1.46450 | ||
| 5970 | 2001.10.30 03:10 | close | 1990 | 0.10 | 1.45540 | 1.44500 | 1.46450 | 9.00 | 8973.75 |
| 5971 | 2001.10.30 05:58 | buy | 1991 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
| 5972 | 2001.10.30 05:59 | modify | 1991 | 0.10 | 1.45550 | 1.44640 | 1.46590 | ||
| 5973 | 2001.10.30 06:26 | close | 1991 | 0.10 | 1.45660 | 1.44640 | 1.46590 | 11.00 | 8984.75 |
| 5974 | 2001.10.30 06:56 | buy | 1992 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
| 5975 | 2001.10.30 06:57 | modify | 1992 | 0.10 | 1.45540 | 1.44590 | 1.46540 | ||
| 5976 | 2001.10.30 11:45 | close | 1992 | 0.10 | 1.45580 | 1.44590 | 1.46540 | 4.00 | 8988.75 |
| 5977 | 2001.10.30 14:22 | buy | 1993 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
| 5978 | 2001.10.30 14:23 | modify | 1993 | 0.10 | 1.45390 | 1.44410 | 1.46360 | ||
| 5979 | 2001.10.30 15:40 | close | 1993 | 0.10 | 1.45510 | 1.44410 | 1.46360 | 12.00 | 9000.75 |
| 5980 | 2001.10.30 19:28 | buy | 1994 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
| 5981 | 2001.10.30 19:29 | modify | 1994 | 0.10 | 1.45340 | 1.44440 | 1.46390 | ||
| 5982 | 2001.10.31 00:52 | close | 1994 | 0.10 | 1.45210 | 1.44440 | 1.46390 | -13.80 | 8986.95 |
| 5983 | 2001.11.01 16:51 | buy | 1995 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
| 5984 | 2001.11.01 16:52 | modify | 1995 | 0.10 | 1.46240 | 1.45880 | 1.47240 | ||
| 5985 | 2001.11.01 16:58 | close | 1995 | 0.10 | 1.46380 | 1.45880 | 1.47240 | 14.00 | 9000.95 |
| 5986 | 2001.11.01 17:03 | buy | 1996 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
| 5987 | 2001.11.01 17:04 | modify | 1996 | 0.10 | 1.46210 | 1.45830 | 1.47190 | ||
| 5988 | 2001.11.01 17:09 | close | 1996 | 0.10 | 1.46330 | 1.45830 | 1.47190 | 12.00 | 9012.95 |
| 5989 | 2001.11.01 17:21 | buy | 1997 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
| 5990 | 2001.11.01 17:22 | modify | 1997 | 0.10 | 1.46230 | 1.45910 | 1.47270 | ||
| 5991 | 2001.11.01 18:12 | close | 1997 | 0.10 | 1.46380 | 1.45910 | 1.47270 | 15.00 | 9027.95 |
| 5992 | 2001.11.01 19:23 | buy | 1998 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
| 5993 | 2001.11.01 19:24 | modify | 1998 | 0.10 | 1.46220 | 1.45920 | 1.47280 | ||
| 5994 | 2001.11.01 21:13 | close | 1998 | 0.10 | 1.46340 | 1.45920 | 1.47280 | 12.00 | 9039.95 |
| 5995 | 2001.11.02 04:37 | buy | 1999 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
| 5996 | 2001.11.02 04:39 | modify | 1999 | 0.10 | 1.46330 | 1.45590 | 1.47360 | ||
| 5997 | 2001.11.02 05:45 | close | 1999 | 0.10 | 1.46400 | 1.45590 | 1.47360 | 7.00 | 9046.95 |
| 5998 | 2001.11.02 12:14 | buy | 2000 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
| 5999 | 2001.11.02 12:15 | modify | 2000 | 0.10 | 1.46440 | 1.45660 | 1.47430 | ||
| 6000 | 2001.11.02 14:22 | close | 2000 | 0.10 | 1.46560 | 1.45660 | 1.47430 | 12.00 | 9058.95 |
| 6001 | 2001.11.05 08:10 | sell | 2001 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
| 6002 | 2001.11.05 08:11 | modify | 2001 | 0.10 | 1.45690 | 1.46100 | 1.44730 | ||
| 6003 | 2001.11.05 09:30 | close | 2001 | 0.10 | 1.45520 | 1.46100 | 1.44730 | 17.00 | 9075.95 |
| 6004 | 2001.11.05 14:09 | sell | 2002 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
| 6005 | 2001.11.05 14:10 | modify | 2002 | 0.10 | 1.45460 | 1.45800 | 1.44430 | ||
| 6006 | 2001.11.05 15:09 | close | 2002 | 0.10 | 1.45310 | 1.45800 | 1.44430 | 15.00 | 9090.95 |
| 6007 | 2001.11.05 15:39 | sell | 2003 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
| 6008 | 2001.11.05 15:40 | modify | 2003 | 0.10 | 1.45470 | 1.45900 | 1.44530 | ||
| 6009 | 2001.11.05 18:15 | close | 2003 | 0.10 | 1.45850 | 1.45900 | 1.44530 | -38.00 | 9052.95 |
| 6010 | 2001.11.07 11:49 | buy | 2004 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
| 6011 | 2001.11.07 11:50 | modify | 2004 | 0.10 | 1.46540 | 1.46280 | 1.47560 | ||
| 6012 | 2001.11.07 12:35 | close | 2004 | 0.10 | 1.46680 | 1.46280 | 1.47560 | 14.00 | 9066.95 |
| 6013 | 2001.11.07 13:38 | buy | 2005 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
| 6014 | 2001.11.07 13:39 | modify | 2005 | 0.10 | 1.46510 | 1.46260 | 1.47540 | ||
| 6015 | 2001.11.07 16:33 | s/l | 2005 | 0.10 | 1.46260 | 1.46260 | 1.47540 | -25.00 | 9041.95 |
| 6016 | 2001.11.07 18:49 | buy | 2006 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
| 6017 | 2001.11.07 18:50 | modify | 2006 | 0.10 | 1.46310 | 1.46040 | 1.47320 | ||
| 6018 | 2001.11.07 21:15 | close | 2006 | 0.10 | 1.46350 | 1.46040 | 1.47320 | 4.00 | 9045.95 |
| 6019 | 2001.11.08 20:39 | sell | 2007 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
| 6020 | 2001.11.08 20:41 | modify | 2007 | 0.10 | 1.45440 | 1.45950 | 1.44430 | ||
| 6021 | 2001.11.08 21:09 | close | 2007 | 0.10 | 1.45330 | 1.45950 | 1.44430 | 11.00 | 9056.95 |
| 6022 | 2001.11.09 04:37 | sell | 2008 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
| 6023 | 2001.11.09 04:38 | modify | 2008 | 0.10 | 1.45370 | 1.46000 | 1.44350 | ||
| 6024 | 2001.11.09 05:49 | close | 2008 | 0.10 | 1.45290 | 1.46000 | 1.44350 | 8.00 | 9064.95 |
| 6025 | 2001.11.09 05:51 | sell | 2009 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
| 6026 | 2001.11.09 05:52 | modify | 2009 | 0.10 | 1.45370 | 1.45980 | 1.44330 | ||
| 6027 | 2001.11.09 05:59 | close | 2009 | 0.10 | 1.45300 | 1.45980 | 1.44330 | 7.00 | 9071.95 |
| 6028 | 2001.11.09 06:04 | sell | 2010 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
| 6029 | 2001.11.09 06:05 | modify | 2010 | 0.10 | 1.45370 | 1.46000 | 1.44350 | ||
| 6030 | 2001.11.09 06:12 | close | 2010 | 0.10 | 1.45300 | 1.46000 | 1.44350 | 7.00 | 9078.95 |
| 6031 | 2001.11.09 07:05 | sell | 2011 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
| 6032 | 2001.11.09 07:06 | modify | 2011 | 0.10 | 1.45380 | 1.45970 | 1.44320 | ||
| 6033 | 2001.11.09 07:08 | close | 2011 | 0.10 | 1.45270 | 1.45970 | 1.44320 | 11.00 | 9089.95 |
| 6034 | 2001.11.09 07:22 | sell | 2012 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
| 6035 | 2001.11.09 07:23 | modify | 2012 | 0.10 | 1.45370 | 1.45950 | 1.44300 | ||
| 6036 | 2001.11.09 07:24 | close | 2012 | 0.10 | 1.45230 | 1.45950 | 1.44300 | 14.00 | 9103.95 |
| 6037 | 2001.11.09 08:40 | sell | 2013 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
| 6038 | 2001.11.09 08:41 | modify | 2013 | 0.10 | 1.45370 | 1.46030 | 1.44380 | ||
| 6039 | 2001.11.09 09:25 | close | 2013 | 0.10 | 1.45250 | 1.46030 | 1.44380 | 12.00 | 9115.95 |
| 6040 | 2001.11.09 13:25 | sell | 2014 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
| 6041 | 2001.11.09 13:26 | modify | 2014 | 0.10 | 1.45010 | 1.45710 | 1.44060 | ||
| 6042 | 2001.11.09 15:00 | s/l | 2014 | 0.10 | 1.45710 | 1.45710 | 1.44060 | -70.00 | 9045.95 |
| 6043 | 2001.11.12 15:32 | sell | 2015 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
| 6044 | 2001.11.12 15:33 | modify | 2015 | 0.10 | 1.45550 | 1.46390 | 1.44830 | ||
| 6045 | 2001.11.12 15:48 | close | 2015 | 0.10 | 1.46130 | 1.46390 | 1.44830 | -58.00 | 8987.95 |
| 6046 | 2001.11.13 16:51 | sell | 2016 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
| 6047 | 2001.11.13 16:52 | modify | 2016 | 0.10 | 1.44440 | 1.44960 | 1.43450 | ||
| 6048 | 2001.11.13 17:02 | close | 2016 | 0.10 | 1.44290 | 1.44960 | 1.43450 | 15.00 | 9002.95 |
| 6049 | 2001.11.14 01:02 | sell | 2017 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
| 6050 | 2001.11.14 01:03 | modify | 2017 | 0.10 | 1.44210 | 1.44910 | 1.43190 | ||
| 6051 | 2001.11.14 02:31 | close | 2017 | 0.10 | 1.44110 | 1.44910 | 1.43190 | 10.00 | 9012.95 |
| 6052 | 2001.11.14 03:32 | sell | 2018 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
| 6053 | 2001.11.14 03:33 | modify | 2018 | 0.10 | 1.44210 | 1.44950 | 1.43230 | ||
| 6054 | 2001.11.14 08:12 | close | 2018 | 0.10 | 1.44240 | 1.44950 | 1.43230 | -3.00 | 9009.95 |
| 6055 | 2001.11.14 16:02 | sell | 2019 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
| 6056 | 2001.11.14 16:03 | modify | 2019 | 0.10 | 1.43890 | 1.44600 | 1.42880 | ||
| 6057 | 2001.11.14 19:56 | close | 2019 | 0.10 | 1.44280 | 1.44600 | 1.42880 | -39.00 | 8970.95 |
| 6058 | 2001.11.15 14:41 | sell | 2020 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
| 6059 | 2001.11.15 14:42 | modify | 2020 | 0.10 | 1.43770 | 1.44250 | 1.42750 | ||
| 6060 | 2001.11.15 14:45 | close | 2020 | 0.10 | 1.43650 | 1.44250 | 1.42750 | 12.00 | 8982.95 |
| 6061 | 2001.11.15 14:52 | sell | 2021 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
| 6062 | 2001.11.15 14:53 | modify | 2021 | 0.10 | 1.43720 | 1.44160 | 1.42660 | ||
| 6063 | 2001.11.15 14:57 | close | 2021 | 0.10 | 1.43590 | 1.44160 | 1.42660 | 13.00 | 8995.95 |
| 6064 | 2001.11.15 20:05 | sell | 2022 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
| 6065 | 2001.11.15 20:06 | modify | 2022 | 0.10 | 1.43240 | 1.43730 | 1.42230 | ||
| 6066 | 2001.11.15 22:57 | close | 2022 | 0.10 | 1.43160 | 1.43730 | 1.42230 | 8.00 | 9003.95 |
| 6067 | 2001.11.16 00:17 | sell | 2023 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
| 6068 | 2001.11.16 00:18 | modify | 2023 | 0.10 | 1.43230 | 1.43790 | 1.42220 | ||
| 6069 | 2001.11.16 01:56 | close | 2023 | 0.10 | 1.43160 | 1.43790 | 1.42220 | 7.00 | 9010.95 |
| 6070 | 2001.11.16 02:37 | sell | 2024 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
| 6071 | 2001.11.16 02:38 | modify | 2024 | 0.10 | 1.43290 | 1.43850 | 1.42280 | ||
| 6072 | 2001.11.16 07:43 | close | 2024 | 0.10 | 1.43350 | 1.43850 | 1.42280 | -6.00 | 9004.95 |
| 6073 | 2001.11.16 21:03 | sell | 2025 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
| 6074 | 2001.11.16 21:04 | modify | 2025 | 0.10 | 1.42840 | 1.43360 | 1.41790 | ||
| 6075 | 2001.11.16 21:56 | close | 2025 | 0.10 | 1.42710 | 1.43360 | 1.41790 | 13.00 | 9017.95 |
| 6076 | 2001.11.16 22:30 | sell | 2026 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
| 6077 | 2001.11.16 22:32 | modify | 2026 | 0.10 | 1.42780 | 1.43290 | 1.41720 | ||
| 6078 | 2001.11.16 23:02 | close | 2026 | 0.10 | 1.42690 | 1.43290 | 1.41720 | 9.00 | 9026.95 |
| 6079 | 2001.11.19 00:01 | sell | 2027 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
| 6080 | 2001.11.19 00:04 | modify | 2027 | 0.10 | 1.42800 | 1.43260 | 1.41770 | ||
| 6081 | 2001.11.19 01:54 | close | 2027 | 0.10 | 1.42670 | 1.43260 | 1.41770 | 13.00 | 9039.95 |
| 6082 | 2001.11.19 04:38 | sell | 2028 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
| 6083 | 2001.11.19 04:39 | modify | 2028 | 0.10 | 1.42700 | 1.43190 | 1.41700 | ||
| 6084 | 2001.11.19 06:01 | close | 2028 | 0.10 | 1.42610 | 1.43190 | 1.41700 | 9.00 | 9048.95 |
| 6085 | 2001.11.19 08:32 | sell | 2029 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
| 6086 | 2001.11.19 08:33 | modify | 2029 | 0.10 | 1.42650 | 1.43110 | 1.41620 | ||
| 6087 | 2001.11.19 08:44 | close | 2029 | 0.10 | 1.42550 | 1.43110 | 1.41620 | 10.00 | 9058.95 |
| 6088 | 2001.11.19 15:00 | sell | 2030 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
| 6089 | 2001.11.19 15:01 | modify | 2030 | 0.10 | 1.42200 | 1.42620 | 1.41130 | ||
| 6090 | 2001.11.19 15:13 | close | 2030 | 0.10 | 1.42040 | 1.42620 | 1.41130 | 16.00 | 9074.95 |
| 6091 | 2001.11.19 23:58 | sell | 2031 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
| 6092 | 2001.11.19 23:59 | modify | 2031 | 0.10 | 1.41470 | 1.41850 | 1.40360 | ||
| 6093 | 2001.11.20 00:36 | close | 2031 | 0.10 | 1.41330 | 1.41850 | 1.40360 | 14.25 | 9089.20 |
| 6094 | 2001.11.20 01:26 | sell | 2032 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
| 6095 | 2001.11.20 01:27 | modify | 2032 | 0.10 | 1.41410 | 1.42330 | 1.40400 | ||
| 6096 | 2001.11.20 05:50 | close | 2032 | 0.10 | 1.41470 | 1.42330 | 1.40400 | -6.00 | 9083.20 |
| 6097 | 2001.11.20 07:35 | sell | 2033 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
| 6098 | 2001.11.20 07:36 | modify | 2033 | 0.10 | 1.41560 | 1.42460 | 1.40530 | ||
| 6099 | 2001.11.20 09:13 | close | 2033 | 0.10 | 1.41440 | 1.42460 | 1.40530 | 12.00 | 9095.20 |
| 6100 | 2001.11.21 20:10 | sell | 2034 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
| 6101 | 2001.11.21 20:11 | modify | 2034 | 0.10 | 1.41610 | 1.41990 | 1.40560 | ||
| 6102 | 2001.11.21 23:03 | close | 2034 | 0.10 | 1.41630 | 1.41990 | 1.40560 | -2.00 | 9093.20 |
| 6103 | 2001.11.22 13:52 | sell | 2035 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
| 6104 | 2001.11.22 13:53 | modify | 2035 | 0.10 | 1.41350 | 1.41750 | 1.40310 | ||
| 6105 | 2001.11.22 14:53 | close | 2035 | 0.10 | 1.41230 | 1.41750 | 1.40310 | 12.00 | 9105.20 |
| 6106 | 2001.11.22 17:32 | sell | 2036 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
| 6107 | 2001.11.22 17:33 | modify | 2036 | 0.10 | 1.41330 | 1.41760 | 1.40320 | ||
| 6108 | 2001.11.22 18:08 | close | 2036 | 0.10 | 1.41180 | 1.41760 | 1.40320 | 15.00 | 9120.20 |
| 6109 | 2001.11.22 22:40 | sell | 2037 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
| 6110 | 2001.11.22 22:41 | modify | 2037 | 0.10 | 1.41220 | 1.41580 | 1.40140 | ||
| 6111 | 2001.11.22 23:27 | close | 2037 | 0.10 | 1.41060 | 1.41580 | 1.40140 | 16.00 | 9136.20 |
| 6112 | 2001.11.23 01:25 | sell | 2038 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
| 6113 | 2001.11.23 01:26 | modify | 2038 | 0.10 | 1.41150 | 1.41450 | 1.40070 | ||
| 6114 | 2001.11.23 07:15 | close | 2038 | 0.10 | 1.41250 | 1.41450 | 1.40070 | -10.00 | 9126.20 |
| 6115 | 2001.11.23 11:17 | sell | 2039 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
| 6116 | 2001.11.23 11:18 | modify | 2039 | 0.10 | 1.40900 | 1.41320 | 1.39940 | ||
| 6117 | 2001.11.23 12:27 | s/l | 2039 | 0.10 | 1.41320 | 1.41320 | 1.39940 | -42.00 | 9084.20 |
| 6118 | 2001.11.26 11:56 | buy | 2040 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
| 6119 | 2001.11.26 11:57 | modify | 2040 | 0.10 | 1.41740 | 1.41140 | 1.42750 | ||
| 6120 | 2001.11.26 13:01 | close | 2040 | 0.10 | 1.41860 | 1.41140 | 1.42750 | 12.00 | 9096.20 |
| 6121 | 2001.11.26 13:47 | buy | 2041 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 6122 | 2001.11.26 13:48 | modify | 2041 | 0.10 | 1.41700 | 1.41090 | 1.42700 | ||
| 6123 | 2001.11.26 14:42 | close | 2041 | 0.10 | 1.41880 | 1.41090 | 1.42700 | 18.00 | 9114.20 |
| 6124 | 2001.11.26 15:04 | buy | 2042 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
| 6125 | 2001.11.26 15:05 | modify | 2042 | 0.10 | 1.41640 | 1.41050 | 1.42660 | ||
| 6126 | 2001.11.26 18:40 | s/l | 2042 | 0.10 | 1.41050 | 1.41050 | 1.42660 | -59.00 | 9055.20 |
| 6127 | 2001.11.27 14:24 | sell | 2043 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
| 6128 | 2001.11.27 14:25 | modify | 2043 | 0.10 | 1.40990 | 1.41520 | 1.39980 | ||
| 6129 | 2001.11.27 16:39 | s/l | 2043 | 0.10 | 1.41520 | 1.41520 | 1.39980 | -53.00 | 9002.20 |
| 6130 | 2001.11.28 09:56 | buy | 2044 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
| 6131 | 2001.11.28 09:57 | modify | 2044 | 0.10 | 1.41680 | 1.41160 | 1.42650 | ||
| 6132 | 2001.11.28 14:54 | close | 2044 | 0.10 | 1.41710 | 1.41160 | 1.42650 | 3.00 | 9005.20 |
| 6133 | 2001.11.29 00:13 | buy | 2045 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
| 6134 | 2001.11.29 00:14 | modify | 2045 | 0.10 | 1.42560 | 1.41930 | 1.43560 | ||
| 6135 | 2001.11.29 02:15 | close | 2045 | 0.10 | 1.42610 | 1.41930 | 1.43560 | 5.00 | 9010.20 |
| 6136 | 2001.11.29 02:27 | buy | 2046 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
| 6137 | 2001.11.29 02:28 | modify | 2046 | 0.10 | 1.42530 | 1.41890 | 1.43520 | ||
| 6138 | 2001.11.29 04:24 | close | 2046 | 0.10 | 1.42590 | 1.41890 | 1.43520 | 6.00 | 9016.20 |
| 6139 | 2001.11.29 06:33 | buy | 2047 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
| 6140 | 2001.11.29 06:34 | modify | 2047 | 0.10 | 1.42510 | 1.41900 | 1.43530 | ||
| 6141 | 2001.11.29 07:30 | close | 2047 | 0.10 | 1.42590 | 1.41900 | 1.43530 | 8.00 | 9024.20 |
| 6142 | 2001.11.29 08:32 | buy | 2048 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
| 6143 | 2001.11.29 08:33 | modify | 2048 | 0.10 | 1.42510 | 1.41840 | 1.43470 | ||
| 6144 | 2001.11.29 09:22 | close | 2048 | 0.10 | 1.42650 | 1.41840 | 1.43470 | 14.00 | 9038.20 |
| 6145 | 2001.11.29 12:05 | buy | 2049 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 6146 | 2001.11.29 12:06 | modify | 2049 | 0.10 | 1.42670 | 1.42090 | 1.43720 | ||
| 6147 | 2001.11.29 12:10 | close | 2049 | 0.10 | 1.42850 | 1.42090 | 1.43720 | 18.00 | 9056.20 |
| 6148 | 2001.11.29 12:55 | buy | 2050 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 6149 | 2001.11.29 12:56 | modify | 2050 | 0.10 | 1.42670 | 1.42040 | 1.43670 | ||
| 6150 | 2001.11.29 18:53 | close | 2050 | 0.10 | 1.42460 | 1.42040 | 1.43670 | -21.00 | 9035.20 |
| 6151 | 2001.12.06 00:21 | sell | 2051 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
| 6152 | 2001.12.06 00:22 | modify | 2051 | 0.10 | 1.41670 | 1.42140 | 1.40640 | ||
| 6153 | 2001.12.06 01:46 | close | 2051 | 0.10 | 1.41610 | 1.42140 | 1.40640 | 6.00 | 9041.20 |
| 6154 | 2001.12.06 02:00 | sell | 2052 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
| 6155 | 2001.12.06 02:01 | modify | 2052 | 0.10 | 1.41670 | 1.42140 | 1.40640 | ||
| 6156 | 2001.12.06 02:41 | close | 2052 | 0.10 | 1.41590 | 1.42140 | 1.40640 | 8.00 | 9049.20 |
| 6157 | 2001.12.06 05:21 | sell | 2053 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
| 6158 | 2001.12.06 05:22 | modify | 2053 | 0.10 | 1.41580 | 1.42060 | 1.40560 | ||
| 6159 | 2001.12.06 06:19 | close | 2053 | 0.10 | 1.41510 | 1.42060 | 1.40560 | 7.00 | 9056.20 |
| 6160 | 2001.12.06 07:23 | sell | 2054 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
| 6161 | 2001.12.06 07:24 | modify | 2054 | 0.10 | 1.41580 | 1.42080 | 1.40580 | ||
| 6162 | 2001.12.06 11:57 | close | 2054 | 0.10 | 1.41550 | 1.42080 | 1.40580 | 3.00 | 9059.20 |
| 6163 | 2001.12.06 21:07 | buy | 2055 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
| 6164 | 2001.12.06 21:08 | modify | 2055 | 0.10 | 1.42770 | 1.42300 | 1.43800 | ||
| 6165 | 2001.12.07 01:11 | close | 2055 | 0.10 | 1.42900 | 1.42300 | 1.43800 | 12.20 | 9071.39 |
| 6166 | 2001.12.07 02:18 | buy | 2056 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
| 6167 | 2001.12.07 02:19 | modify | 2056 | 0.10 | 1.42730 | 1.42060 | 1.43750 | ||
| 6168 | 2001.12.07 02:34 | close | 2056 | 0.10 | 1.42880 | 1.42060 | 1.43750 | 15.00 | 9086.39 |
| 6169 | 2001.12.07 04:26 | buy | 2057 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
| 6170 | 2001.12.07 04:27 | modify | 2057 | 0.10 | 1.42700 | 1.42050 | 1.43740 | ||
| 6171 | 2001.12.07 06:37 | close | 2057 | 0.10 | 1.42810 | 1.42050 | 1.43740 | 11.00 | 9097.39 |
| 6172 | 2001.12.07 07:58 | buy | 2058 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
| 6173 | 2001.12.07 07:59 | modify | 2058 | 0.10 | 1.42710 | 1.42050 | 1.43740 | ||
| 6174 | 2001.12.07 13:04 | close | 2058 | 0.10 | 1.42760 | 1.42050 | 1.43740 | 5.00 | 9102.39 |
| 6175 | 2001.12.07 17:11 | buy | 2059 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
| 6176 | 2001.12.07 17:12 | modify | 2059 | 0.10 | 1.42950 | 1.42290 | 1.43980 | ||
| 6177 | 2001.12.07 17:31 | close | 2059 | 0.10 | 1.43130 | 1.42290 | 1.43980 | 18.00 | 9120.39 |
| 6178 | 2001.12.07 18:25 | buy | 2060 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
| 6179 | 2001.12.07 18:26 | modify | 2060 | 0.10 | 1.42960 | 1.42310 | 1.44000 | ||
| 6180 | 2001.12.07 18:55 | close | 2060 | 0.10 | 1.43080 | 1.42310 | 1.44000 | 12.00 | 9132.39 |
| 6181 | 2001.12.10 00:01 | buy | 2061 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
| 6182 | 2001.12.10 00:03 | modify | 2061 | 0.10 | 1.43230 | 1.42770 | 1.44260 | ||
| 6183 | 2001.12.10 02:57 | close | 2061 | 0.10 | 1.43300 | 1.42770 | 1.44260 | 7.00 | 9139.39 |
| 6184 | 2001.12.10 05:18 | buy | 2062 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
| 6185 | 2001.12.10 05:19 | modify | 2062 | 0.10 | 1.43210 | 1.42740 | 1.44230 | ||
| 6186 | 2001.12.10 06:11 | close | 2062 | 0.10 | 1.43310 | 1.42740 | 1.44230 | 10.00 | 9149.39 |
| 6187 | 2001.12.10 19:33 | buy | 2063 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
| 6188 | 2001.12.10 19:34 | modify | 2063 | 0.10 | 1.43380 | 1.42920 | 1.44410 | ||
| 6189 | 2001.12.10 21:30 | close | 2063 | 0.10 | 1.43490 | 1.42920 | 1.44410 | 11.00 | 9160.39 |
| 6190 | 2001.12.11 01:04 | buy | 2064 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
| 6191 | 2001.12.11 01:05 | modify | 2064 | 0.10 | 1.43470 | 1.43090 | 1.44510 | ||
| 6192 | 2001.12.11 07:01 | close | 2064 | 0.10 | 1.43370 | 1.43090 | 1.44510 | -10.00 | 9150.39 |
| 6193 | 2001.12.11 17:02 | buy | 2065 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
| 6194 | 2001.12.11 17:03 | modify | 2065 | 0.10 | 1.43500 | 1.43130 | 1.44550 | ||
| 6195 | 2001.12.11 17:11 | close | 2065 | 0.10 | 1.43640 | 1.43130 | 1.44550 | 14.00 | 9164.39 |
| 6196 | 2001.12.11 17:35 | buy | 2066 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
| 6197 | 2001.12.11 17:36 | modify | 2066 | 0.10 | 1.43530 | 1.43160 | 1.44580 | ||
| 6198 | 2001.12.11 17:45 | close | 2066 | 0.10 | 1.43660 | 1.43160 | 1.44580 | 13.00 | 9177.39 |
| 6199 | 2001.12.11 21:03 | buy | 2067 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
| 6200 | 2001.12.11 21:04 | modify | 2067 | 0.10 | 1.43700 | 1.43350 | 1.44770 | ||
| 6201 | 2001.12.11 21:28 | close | 2067 | 0.10 | 1.43840 | 1.43350 | 1.44770 | 14.00 | 9191.39 |
| 6202 | 2001.12.12 00:43 | buy | 2068 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
| 6203 | 2001.12.12 00:44 | modify | 2068 | 0.10 | 1.43860 | 1.43480 | 1.44910 | ||
| 6204 | 2001.12.12 03:43 | close | 2068 | 0.10 | 1.43930 | 1.43480 | 1.44910 | 7.00 | 9198.39 |
| 6205 | 2001.12.12 06:34 | buy | 2069 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
| 6206 | 2001.12.12 06:35 | modify | 2069 | 0.10 | 1.44090 | 1.43680 | 1.45110 | ||
| 6207 | 2001.12.12 09:03 | close | 2069 | 0.10 | 1.44210 | 1.43680 | 1.45110 | 12.00 | 9210.39 |
| 6208 | 2001.12.12 11:32 | buy | 2070 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
| 6209 | 2001.12.12 11:33 | modify | 2070 | 0.10 | 1.44150 | 1.43730 | 1.45160 | ||
| 6210 | 2001.12.12 12:57 | close | 2070 | 0.10 | 1.44270 | 1.43730 | 1.45160 | 12.00 | 9222.39 |
| 6211 | 2001.12.12 13:40 | buy | 2071 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
| 6212 | 2001.12.12 13:41 | modify | 2071 | 0.10 | 1.44090 | 1.43710 | 1.45140 | ||
| 6213 | 2001.12.12 15:12 | close | 2071 | 0.10 | 1.44240 | 1.43710 | 1.45140 | 15.00 | 9237.39 |
| 6214 | 2001.12.12 22:02 | buy | 2072 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
| 6215 | 2001.12.12 22:03 | modify | 2072 | 0.10 | 1.44600 | 1.44200 | 1.45630 | ||
| 6216 | 2001.12.12 23:21 | close | 2072 | 0.10 | 1.44720 | 1.44200 | 1.45630 | 12.00 | 9249.39 |
| 6217 | 2001.12.13 00:14 | buy | 2073 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
| 6218 | 2001.12.13 00:15 | modify | 2073 | 0.10 | 1.44590 | 1.44150 | 1.45620 | ||
| 6219 | 2001.12.13 01:25 | close | 2073 | 0.10 | 1.44790 | 1.44150 | 1.45620 | 20.00 | 9269.39 |
| 6220 | 2001.12.13 03:54 | buy | 2074 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
| 6221 | 2001.12.13 03:55 | modify | 2074 | 0.10 | 1.44680 | 1.44230 | 1.45700 | ||
| 6222 | 2001.12.13 05:55 | close | 2074 | 0.10 | 1.44760 | 1.44230 | 1.45700 | 8.00 | 9277.39 |
| 6223 | 2001.12.13 07:37 | buy | 2075 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
| 6224 | 2001.12.13 07:38 | modify | 2075 | 0.10 | 1.44680 | 1.44210 | 1.45680 | ||
| 6225 | 2001.12.13 11:34 | close | 2075 | 0.10 | 1.44560 | 1.44210 | 1.45680 | -12.00 | 9265.39 |
| 6226 | 2001.12.14 01:40 | sell | 2076 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 6227 | 2001.12.14 01:41 | modify | 2076 | 0.10 | 1.44110 | 1.44530 | 1.43080 | ||
| 6228 | 2001.12.14 08:11 | s/l | 2076 | 0.10 | 1.44530 | 1.44530 | 1.43080 | -42.00 | 9223.39 |
| 6229 | 2001.12.14 14:44 | buy | 2077 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
| 6230 | 2001.12.14 14:45 | modify | 2077 | 0.10 | 1.45010 | 1.44550 | 1.46000 | ||
| 6231 | 2001.12.14 14:51 | close | 2077 | 0.10 | 1.45140 | 1.44550 | 1.46000 | 13.00 | 9236.39 |
| 6232 | 2001.12.14 22:04 | buy | 2078 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
| 6233 | 2001.12.14 22:05 | modify | 2078 | 0.10 | 1.45320 | 1.44880 | 1.46330 | ||
| 6234 | 2001.12.14 23:06 | close | 2078 | 0.10 | 1.45490 | 1.44880 | 1.46330 | 17.00 | 9253.39 |
| 6235 | 2001.12.17 03:57 | buy | 2079 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
| 6236 | 2001.12.17 03:58 | modify | 2079 | 0.10 | 1.45360 | 1.44550 | 1.46360 | ||
| 6237 | 2001.12.17 07:34 | close | 2079 | 0.10 | 1.45380 | 1.44550 | 1.46360 | 2.00 | 9255.39 |
| 6238 | 2001.12.17 13:04 | buy | 2080 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
| 6239 | 2001.12.17 13:05 | modify | 2080 | 0.10 | 1.45760 | 1.44960 | 1.46770 | ||
| 6240 | 2001.12.17 15:38 | close | 2080 | 0.10 | 1.45890 | 1.44960 | 1.46770 | 13.00 | 9268.39 |
| 6241 | 2001.12.17 20:51 | buy | 2081 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
| 6242 | 2001.12.17 20:52 | modify | 2081 | 0.10 | 1.45930 | 1.45160 | 1.46970 | ||
| 6243 | 2001.12.17 23:31 | close | 2081 | 0.10 | 1.45960 | 1.45160 | 1.46970 | 3.00 | 9271.39 |
| 6244 | 2001.12.18 05:45 | buy | 2082 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
| 6245 | 2001.12.18 05:46 | modify | 2082 | 0.10 | 1.45910 | 1.45580 | 1.46990 | ||
| 6246 | 2001.12.18 08:30 | s/l | 2082 | 0.10 | 1.45580 | 1.45580 | 1.46990 | -33.00 | 9238.39 |
| 6247 | 2001.12.19 14:13 | sell | 2083 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
| 6248 | 2001.12.19 14:14 | modify | 2083 | 0.10 | 1.44880 | 1.45250 | 1.43910 | ||
| 6249 | 2001.12.19 16:31 | close | 2083 | 0.10 | 1.44880 | 1.45250 | 1.43910 | 0.00 | 9238.39 |
| 6250 | 2001.12.19 17:37 | sell | 2084 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
| 6251 | 2001.12.19 17:38 | modify | 2084 | 0.10 | 1.45140 | 1.45440 | 1.44100 | ||
| 6252 | 2001.12.19 19:19 | close | 2084 | 0.10 | 1.45020 | 1.45440 | 1.44100 | 12.00 | 9250.39 |
| 6253 | 2001.12.19 22:24 | sell | 2085 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
| 6254 | 2001.12.19 22:26 | modify | 2085 | 0.10 | 1.45100 | 1.45410 | 1.44070 | ||
| 6255 | 2001.12.20 00:49 | close | 2085 | 0.10 | 1.45020 | 1.45410 | 1.44070 | 8.75 | 9259.14 |
| 6256 | 2001.12.20 04:54 | sell | 2086 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
| 6257 | 2001.12.20 04:55 | modify | 2086 | 0.10 | 1.44910 | 1.45410 | 1.43890 | ||
| 6258 | 2001.12.20 07:32 | close | 2086 | 0.10 | 1.44870 | 1.45410 | 1.43890 | 4.00 | 9263.14 |
| 6259 | 2001.12.20 13:31 | sell | 2087 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
| 6260 | 2001.12.20 13:32 | modify | 2087 | 0.10 | 1.44630 | 1.45150 | 1.43630 | ||
| 6261 | 2001.12.20 15:21 | close | 2087 | 0.10 | 1.44500 | 1.45150 | 1.43630 | 13.00 | 9276.14 |
| 6262 | 2001.12.20 15:59 | sell | 2088 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
| 6263 | 2001.12.20 16:00 | modify | 2088 | 0.10 | 1.44740 | 1.45240 | 1.43720 | ||
| 6264 | 2001.12.20 16:23 | close | 2088 | 0.10 | 1.44620 | 1.45240 | 1.43720 | 12.00 | 9288.14 |
| 6265 | 2001.12.20 20:43 | sell | 2089 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
| 6266 | 2001.12.20 20:44 | modify | 2089 | 0.10 | 1.44640 | 1.45150 | 1.43630 | ||
| 6267 | 2001.12.21 00:01 | close | 2089 | 0.10 | 1.44880 | 1.45150 | 1.43630 | -23.75 | 9264.39 |
| 6268 | 2001.12.21 05:37 | buy | 2090 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
| 6269 | 2001.12.21 05:38 | modify | 2090 | 0.10 | 1.45080 | 1.44730 | 1.46160 | ||
| 6270 | 2001.12.21 08:22 | s/l | 2090 | 0.10 | 1.44730 | 1.44730 | 1.46160 | -35.00 | 9229.39 |
| 6271 | 2001.12.21 20:05 | sell | 2091 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
| 6272 | 2001.12.21 20:06 | modify | 2091 | 0.10 | 1.44000 | 1.44400 | 1.42970 | ||
| 6273 | 2001.12.21 20:17 | close | 2091 | 0.10 | 1.43830 | 1.44400 | 1.42970 | 17.00 | 9246.39 |
| 6274 | 2001.12.21 22:42 | sell | 2092 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
| 6275 | 2001.12.21 22:43 | modify | 2092 | 0.10 | 1.43920 | 1.44320 | 1.42890 | ||
| 6276 | 2001.12.24 01:35 | close | 2092 | 0.10 | 1.43850 | 1.44320 | 1.42890 | 7.25 | 9253.64 |
| 6277 | 2001.12.24 04:06 | sell | 2093 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
| 6278 | 2001.12.24 04:07 | modify | 2093 | 0.10 | 1.43940 | 1.44820 | 1.42900 | ||
| 6279 | 2001.12.24 06:31 | close | 2093 | 0.10 | 1.43860 | 1.44820 | 1.42900 | 8.00 | 9261.64 |
| 6280 | 2001.12.24 08:21 | sell | 2094 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
| 6281 | 2001.12.24 08:22 | modify | 2094 | 0.10 | 1.44000 | 1.44870 | 1.42950 | ||
| 6282 | 2001.12.24 11:09 | close | 2094 | 0.10 | 1.44080 | 1.44870 | 1.42950 | -8.00 | 9253.64 |
| 6283 | 2001.12.24 14:55 | sell | 2095 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
| 6284 | 2001.12.24 14:56 | modify | 2095 | 0.10 | 1.43970 | 1.44890 | 1.42970 | ||
| 6285 | 2001.12.24 17:21 | close | 2095 | 0.10 | 1.43840 | 1.44890 | 1.42970 | 13.00 | 9266.64 |
| 6286 | 2001.12.26 23:26 | buy | 2096 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 6287 | 2001.12.26 23:27 | modify | 2096 | 0.10 | 1.45240 | 1.44920 | 1.46250 | ||
| 6288 | 2001.12.27 01:28 | close | 2096 | 0.10 | 1.45520 | 1.44920 | 1.46250 | 25.59 | 9292.23 |
| 6289 | 2001.12.27 02:15 | buy | 2097 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
| 6290 | 2001.12.27 02:16 | modify | 2097 | 0.10 | 1.45160 | 1.44390 | 1.46240 | ||
| 6291 | 2001.12.27 02:42 | close | 2097 | 0.10 | 1.45290 | 1.44390 | 1.46240 | 13.00 | 9305.23 |
| 6292 | 2001.12.27 03:43 | buy | 2098 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
| 6293 | 2001.12.27 03:45 | modify | 2098 | 0.10 | 1.45140 | 1.44310 | 1.46160 | ||
| 6294 | 2001.12.27 11:12 | close | 2098 | 0.10 | 1.44740 | 1.44310 | 1.46160 | -40.00 | 9265.23 |
| 6295 | 2001.12.27 19:31 | buy | 2099 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
| 6296 | 2001.12.27 19:32 | modify | 2099 | 0.10 | 1.45280 | 1.44540 | 1.46390 | ||
| 6297 | 2001.12.27 19:47 | close | 2099 | 0.10 | 1.45430 | 1.44540 | 1.46390 | 15.00 | 9280.23 |
| 6298 | 2001.12.27 20:16 | buy | 2100 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
| 6299 | 2001.12.27 20:17 | modify | 2100 | 0.10 | 1.45260 | 1.44440 | 1.46290 | ||
| 6300 | 2001.12.28 04:42 | close | 2100 | 0.10 | 1.45110 | 1.44440 | 1.46290 | -15.80 | 9264.43 |
| 6301 | 2001.12.28 16:52 | sell | 2101 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
| 6302 | 2001.12.28 16:53 | modify | 2101 | 0.10 | 1.44820 | 1.45410 | 1.43870 | ||
| 6303 | 2001.12.28 17:43 | close | 2101 | 0.10 | 1.44680 | 1.45410 | 1.43870 | 14.00 | 9278.43 |
| 6304 | 2001.12.31 18:06 | buy | 2102 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 6305 | 2001.12.31 18:07 | modify | 2102 | 0.10 | 1.45240 | 1.44910 | 1.46280 | ||
| 6306 | 2001.12.31 18:14 | close | 2102 | 0.10 | 1.45370 | 1.44910 | 1.46280 | 13.00 | 9291.43 |
| 6307 | 2001.12.31 18:17 | buy | 2103 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
| 6308 | 2001.12.31 18:18 | modify | 2103 | 0.10 | 1.45320 | 1.44970 | 1.46340 | ||
| 6309 | 2001.12.31 18:53 | close | 2103 | 0.10 | 1.45450 | 1.44970 | 1.46340 | 13.00 | 9304.43 |
| 6310 | 2002.01.01 00:05 | buy | 2104 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
| 6311 | 2002.01.01 00:07 | modify | 2104 | 0.10 | 1.45460 | 1.45050 | 1.46470 | ||
| 6312 | 2002.01.02 00:50 | close | 2104 | 0.10 | 1.45270 | 1.45050 | 1.46470 | -19.80 | 9284.62 |
| 6313 | 2002.01.02 17:09 | sell | 2105 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
| 6314 | 2002.01.02 17:10 | modify | 2105 | 0.10 | 1.44730 | 1.44880 | 1.43700 | ||
| 6315 | 2002.01.02 17:29 | close | 2105 | 0.10 | 1.44610 | 1.44880 | 1.43700 | 12.00 | 9296.62 |
| 6316 | 2002.01.02 21:41 | sell | 2106 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
| 6317 | 2002.01.02 21:42 | modify | 2106 | 0.10 | 1.44590 | 1.44760 | 1.43580 | ||
| 6318 | 2002.01.02 22:44 | s/l | 2106 | 0.10 | 1.44760 | 1.44760 | 1.43580 | -17.00 | 9279.62 |
| 6319 | 2002.01.02 22:44 | sell | 2107 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
| 6320 | 2002.01.02 22:45 | modify | 2107 | 0.10 | 1.44750 | 1.44920 | 1.43740 | ||
| 6321 | 2002.01.02 23:59 | close | 2107 | 0.10 | 1.44570 | 1.44920 | 1.43740 | 18.00 | 9297.62 |
| 6322 | 2002.01.03 13:07 | sell | 2108 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
| 6323 | 2002.01.03 13:08 | modify | 2108 | 0.10 | 1.44560 | 1.45220 | 1.43570 | ||
| 6324 | 2002.01.03 16:05 | close | 2108 | 0.10 | 1.44440 | 1.45220 | 1.43570 | 12.00 | 9309.62 |
| 6325 | 2002.01.03 21:41 | sell | 2109 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
| 6326 | 2002.01.03 21:42 | modify | 2109 | 0.10 | 1.43810 | 1.44420 | 1.42770 | ||
| 6327 | 2002.01.04 07:23 | s/l | 2109 | 0.10 | 1.44420 | 1.44420 | 1.42770 | -60.75 | 9248.87 |
| 6328 | 2002.01.07 01:33 | buy | 2110 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
| 6329 | 2002.01.07 01:34 | modify | 2110 | 0.10 | 1.44560 | 1.44080 | 1.45550 | ||
| 6330 | 2002.01.07 05:24 | close | 2110 | 0.10 | 1.44470 | 1.44080 | 1.45550 | -9.00 | 9239.87 |
| 6331 | 2002.01.07 14:51 | sell | 2111 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
| 6332 | 2002.01.07 14:52 | modify | 2111 | 0.10 | 1.43890 | 1.44370 | 1.42900 | ||
| 6333 | 2002.01.07 15:24 | close | 2111 | 0.10 | 1.43750 | 1.44370 | 1.42900 | 14.00 | 9253.87 |
| 6334 | 2002.01.07 15:56 | sell | 2112 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
| 6335 | 2002.01.07 15:57 | modify | 2112 | 0.10 | 1.43940 | 1.44390 | 1.42920 | ||
| 6336 | 2002.01.07 16:19 | close | 2112 | 0.10 | 1.43810 | 1.44390 | 1.42920 | 13.00 | 9266.87 |
| 6337 | 2002.01.07 21:02 | sell | 2113 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 6338 | 2002.01.07 21:03 | modify | 2113 | 0.10 | 1.43930 | 1.44400 | 1.42930 | ||
| 6339 | 2002.01.08 01:03 | close | 2113 | 0.10 | 1.43970 | 1.44400 | 1.42930 | -3.75 | 9263.12 |
| 6340 | 2002.01.09 22:47 | sell | 2114 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
| 6341 | 2002.01.09 22:48 | modify | 2114 | 0.10 | 1.43810 | 1.44100 | 1.42780 | ||
| 6342 | 2002.01.09 23:08 | close | 2114 | 0.10 | 1.43680 | 1.44100 | 1.42780 | 13.00 | 9276.12 |
| 6343 | 2002.01.10 17:47 | buy | 2115 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
| 6344 | 2002.01.10 17:48 | modify | 2115 | 0.10 | 1.44350 | 1.43900 | 1.45370 | ||
| 6345 | 2002.01.10 22:50 | s/l | 2115 | 0.10 | 1.43900 | 1.43900 | 1.45370 | -45.00 | 9231.12 |
| 6346 | 2002.01.11 16:55 | buy | 2116 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
| 6347 | 2002.01.11 16:56 | modify | 2116 | 0.10 | 1.44370 | 1.44000 | 1.45440 | ||
| 6348 | 2002.01.11 17:16 | close | 2116 | 0.10 | 1.44530 | 1.44000 | 1.45440 | 16.00 | 9247.12 |
| 6349 | 2002.01.14 06:03 | buy | 2117 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
| 6350 | 2002.01.14 06:04 | modify | 2117 | 0.10 | 1.44880 | 1.44330 | 1.45910 | ||
| 6351 | 2002.01.14 06:13 | close | 2117 | 0.10 | 1.44980 | 1.44330 | 1.45910 | 10.00 | 9257.12 |
| 6352 | 2002.01.14 06:20 | buy | 2118 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
| 6353 | 2002.01.14 06:21 | modify | 2118 | 0.10 | 1.44900 | 1.44360 | 1.45940 | ||
| 6354 | 2002.01.14 07:53 | close | 2118 | 0.10 | 1.44970 | 1.44360 | 1.45940 | 7.00 | 9264.12 |
| 6355 | 2002.01.14 08:14 | buy | 2119 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
| 6356 | 2002.01.14 08:15 | modify | 2119 | 0.10 | 1.44880 | 1.44300 | 1.45880 | ||
| 6357 | 2002.01.14 09:47 | close | 2119 | 0.10 | 1.45010 | 1.44300 | 1.45880 | 13.00 | 9277.12 |
| 6358 | 2002.01.15 23:12 | sell | 2120 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 6359 | 2002.01.15 23:13 | modify | 2120 | 0.10 | 1.44110 | 1.44350 | 1.43090 | ||
| 6360 | 2002.01.16 01:43 | close | 2120 | 0.10 | 1.44100 | 1.44350 | 1.43090 | 1.25 | 9278.37 |
| 6361 | 2002.01.16 05:47 | sell | 2121 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
| 6362 | 2002.01.16 05:48 | modify | 2121 | 0.10 | 1.44030 | 1.44510 | 1.42990 | ||
| 6363 | 2002.01.16 08:49 | close | 2121 | 0.10 | 1.44020 | 1.44510 | 1.42990 | 1.00 | 9279.37 |
| 6364 | 2002.01.16 13:24 | sell | 2122 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
| 6365 | 2002.01.16 13:25 | modify | 2122 | 0.10 | 1.43680 | 1.44140 | 1.42620 | ||
| 6366 | 2002.01.16 13:30 | close | 2122 | 0.10 | 1.43530 | 1.44140 | 1.42620 | 15.00 | 9294.37 |
| 6367 | 2002.01.16 13:43 | sell | 2123 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 6368 | 2002.01.16 13:44 | modify | 2123 | 0.10 | 1.43690 | 1.44170 | 1.42650 | ||
| 6369 | 2002.01.16 17:52 | close | 2123 | 0.10 | 1.43730 | 1.44170 | 1.42650 | -4.00 | 9290.37 |
| 6370 | 2002.01.16 21:40 | sell | 2124 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
| 6371 | 2002.01.16 21:41 | modify | 2124 | 0.10 | 1.43710 | 1.44200 | 1.42680 | ||
| 6372 | 2002.01.17 01:36 | close | 2124 | 0.10 | 1.43690 | 1.44200 | 1.42680 | 2.75 | 9293.12 |
| 6373 | 2002.01.17 11:19 | sell | 2125 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
| 6374 | 2002.01.17 11:20 | modify | 2125 | 0.10 | 1.43310 | 1.43670 | 1.42310 | ||
| 6375 | 2002.01.17 15:30 | s/l | 2125 | 0.10 | 1.43670 | 1.43670 | 1.42310 | -36.00 | 9257.12 |
| 6376 | 2002.01.21 06:07 | buy | 2126 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
| 6377 | 2002.01.21 06:08 | modify | 2126 | 0.10 | 1.43950 | 1.43580 | 1.44930 | ||
| 6378 | 2002.01.21 09:56 | s/l | 2126 | 0.10 | 1.43580 | 1.43580 | 1.44930 | -37.00 | 9220.12 |
| 6379 | 2002.01.22 04:27 | sell | 2127 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
| 6380 | 2002.01.22 04:28 | modify | 2127 | 0.10 | 1.43220 | 1.43570 | 1.42190 | ||
| 6381 | 2002.01.22 06:28 | close | 2127 | 0.10 | 1.43080 | 1.43570 | 1.42190 | 14.00 | 9234.12 |
| 6382 | 2002.01.22 09:04 | sell | 2128 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
| 6383 | 2002.01.22 09:05 | modify | 2128 | 0.10 | 1.43230 | 1.43580 | 1.42200 | ||
| 6384 | 2002.01.22 10:50 | close | 2128 | 0.10 | 1.43110 | 1.43580 | 1.42200 | 12.00 | 9246.12 |
| 6385 | 2002.01.22 16:34 | sell | 2129 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
| 6386 | 2002.01.22 16:35 | modify | 2129 | 0.10 | 1.42900 | 1.43230 | 1.41850 | ||
| 6387 | 2002.01.22 19:09 | close | 2129 | 0.10 | 1.42750 | 1.43230 | 1.41850 | 15.00 | 9261.12 |
| 6388 | 2002.01.22 21:01 | sell | 2130 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 6389 | 2002.01.22 21:02 | modify | 2130 | 0.10 | 1.42920 | 1.43310 | 1.41930 | ||
| 6390 | 2002.01.22 23:55 | close | 2130 | 0.10 | 1.42860 | 1.43310 | 1.41930 | 6.00 | 9267.12 |
| 6391 | 2002.01.23 17:17 | sell | 2131 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
| 6392 | 2002.01.23 17:18 | modify | 2131 | 0.10 | 1.42760 | 1.43250 | 1.41780 | ||
| 6393 | 2002.01.23 18:47 | close | 2131 | 0.10 | 1.42630 | 1.43250 | 1.41780 | 13.00 | 9280.12 |
| 6394 | 2002.01.23 22:14 | sell | 2132 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
| 6395 | 2002.01.23 22:15 | modify | 2132 | 0.10 | 1.42510 | 1.42950 | 1.41480 | ||
| 6396 | 2002.01.23 22:23 | close | 2132 | 0.10 | 1.42390 | 1.42950 | 1.41480 | 12.00 | 9292.12 |
| 6397 | 2002.01.23 23:30 | sell | 2133 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
| 6398 | 2002.01.23 23:31 | modify | 2133 | 0.10 | 1.42500 | 1.42940 | 1.41470 | ||
| 6399 | 2002.01.24 01:12 | close | 2133 | 0.10 | 1.42400 | 1.42940 | 1.41470 | 10.75 | 9302.87 |
| 6400 | 2002.01.24 04:22 | sell | 2134 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
| 6401 | 2002.01.24 04:23 | modify | 2134 | 0.10 | 1.42480 | 1.43040 | 1.41430 | ||
| 6402 | 2002.01.24 05:35 | close | 2134 | 0.10 | 1.42370 | 1.43040 | 1.41430 | 11.00 | 9313.87 |
| 6403 | 2002.01.24 06:59 | sell | 2135 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
| 6404 | 2002.01.24 07:00 | modify | 2135 | 0.10 | 1.42500 | 1.43060 | 1.41450 | ||
| 6405 | 2002.01.24 08:01 | close | 2135 | 0.10 | 1.42350 | 1.43060 | 1.41450 | 15.00 | 9328.87 |
| 6406 | 2002.01.24 13:18 | sell | 2136 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
| 6407 | 2002.01.24 13:19 | modify | 2136 | 0.10 | 1.42380 | 1.42930 | 1.41320 | ||
| 6408 | 2002.01.24 13:44 | close | 2136 | 0.10 | 1.42230 | 1.42930 | 1.41320 | 15.00 | 9343.87 |
| 6409 | 2002.01.24 16:39 | sell | 2137 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 6410 | 2002.01.24 16:40 | modify | 2137 | 0.10 | 1.42310 | 1.42880 | 1.41270 | ||
| 6411 | 2002.01.24 17:55 | close | 2137 | 0.10 | 1.42190 | 1.42880 | 1.41270 | 12.00 | 9355.87 |
| 6412 | 2002.01.25 15:07 | sell | 2138 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
| 6413 | 2002.01.25 15:08 | modify | 2138 | 0.10 | 1.41520 | 1.41840 | 1.40500 | ||
| 6414 | 2002.01.25 15:17 | close | 2138 | 0.10 | 1.41400 | 1.41840 | 1.40500 | 12.00 | 9367.87 |
| 6415 | 2002.01.28 00:48 | sell | 2139 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
| 6416 | 2002.01.28 00:49 | modify | 2139 | 0.10 | 1.40930 | 1.41850 | 1.39920 | ||
| 6417 | 2002.01.28 07:44 | close | 2139 | 0.10 | 1.41050 | 1.41850 | 1.39920 | -12.00 | 9355.87 |
| 6418 | 2002.01.28 08:47 | sell | 2140 | 0.10 | 1.41160 | 0.00000 | 0.00000 | ||
| 6419 | 2002.01.28 08:48 | modify | 2140 | 0.10 | 1.41160 | 1.42050 | 1.40120 | ||
| 6420 | 2002.01.28 09:20 | close | 2140 | 0.10 | 1.41000 | 1.42050 | 1.40120 | 16.00 | 9371.87 |
| 6421 | 2002.01.28 09:32 | sell | 2141 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
| 6422 | 2002.01.28 09:33 | modify | 2141 | 0.10 | 1.41170 | 1.42010 | 1.40080 | ||
| 6423 | 2002.01.28 09:34 | close | 2141 | 0.10 | 1.41010 | 1.42010 | 1.40080 | 16.00 | 9387.87 |
| 6424 | 2002.01.28 13:47 | sell | 2142 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
| 6425 | 2002.01.28 13:48 | modify | 2142 | 0.10 | 1.40870 | 1.41860 | 1.39930 | ||
| 6426 | 2002.01.28 13:54 | close | 2142 | 0.10 | 1.40740 | 1.41860 | 1.39930 | 13.00 | 9400.87 |
| 6427 | 2002.01.28 14:27 | sell | 2143 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
| 6428 | 2002.01.28 14:28 | modify | 2143 | 0.10 | 1.40850 | 1.41790 | 1.39860 | ||
| 6429 | 2002.01.28 15:38 | close | 2143 | 0.10 | 1.40710 | 1.41790 | 1.39860 | 14.00 | 9414.87 |
| 6430 | 2002.01.28 16:01 | sell | 2144 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
| 6431 | 2002.01.28 16:02 | modify | 2144 | 0.10 | 1.40850 | 1.41750 | 1.39820 | ||
| 6432 | 2002.01.28 17:34 | close | 2144 | 0.10 | 1.40670 | 1.41750 | 1.39820 | 18.00 | 9432.87 |
| 6433 | 2002.01.29 20:22 | buy | 2145 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
| 6434 | 2002.01.29 20:23 | modify | 2145 | 0.10 | 1.41300 | 1.41010 | 1.42380 | ||
| 6435 | 2002.01.29 22:22 | close | 2145 | 0.10 | 1.41430 | 1.41010 | 1.42380 | 13.00 | 9445.87 |
| 6436 | 2002.01.30 01:07 | buy | 2146 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
| 6437 | 2002.01.30 01:08 | modify | 2146 | 0.10 | 1.41340 | 1.40900 | 1.42400 | ||
| 6438 | 2002.01.30 02:35 | close | 2146 | 0.10 | 1.41440 | 1.40900 | 1.42400 | 10.00 | 9455.87 |
| 6439 | 2002.01.30 13:41 | buy | 2147 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 6440 | 2002.01.30 13:42 | modify | 2147 | 0.10 | 1.41480 | 1.40970 | 1.42470 | ||
| 6441 | 2002.01.30 17:15 | close | 2147 | 0.10 | 1.41530 | 1.40970 | 1.42470 | 5.00 | 9460.87 |
| 6442 | 2002.01.31 12:40 | sell | 2148 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
| 6443 | 2002.01.31 12:41 | modify | 2148 | 0.10 | 1.41280 | 1.41650 | 1.40250 | ||
| 6444 | 2002.01.31 16:20 | close | 2148 | 0.10 | 1.41250 | 1.41650 | 1.40250 | 3.00 | 9463.87 |
| 6445 | 2002.02.01 16:10 | buy | 2149 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
| 6446 | 2002.02.01 16:11 | modify | 2149 | 0.10 | 1.41350 | 1.41070 | 1.42420 | ||
| 6447 | 2002.02.01 16:28 | close | 2149 | 0.10 | 1.41500 | 1.41070 | 1.42420 | 15.00 | 9478.87 |
| 6448 | 2002.02.01 17:05 | buy | 2150 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
| 6449 | 2002.02.01 17:06 | modify | 2150 | 0.10 | 1.41320 | 1.40960 | 1.42310 | ||
| 6450 | 2002.02.01 17:41 | close | 2150 | 0.10 | 1.41460 | 1.40960 | 1.42310 | 14.00 | 9492.87 |
| 6451 | 2002.02.04 00:20 | buy | 2151 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
| 6452 | 2002.02.04 00:21 | modify | 2151 | 0.10 | 1.41440 | 1.40880 | 1.42460 | ||
| 6453 | 2002.02.04 01:56 | close | 2151 | 0.10 | 1.41570 | 1.40880 | 1.42460 | 13.00 | 9505.87 |
| 6454 | 2002.02.04 05:18 | buy | 2152 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
| 6455 | 2002.02.04 05:19 | modify | 2152 | 0.10 | 1.41680 | 1.41100 | 1.42680 | ||
| 6456 | 2002.02.04 10:02 | close | 2152 | 0.10 | 1.41670 | 1.41100 | 1.42680 | -1.00 | 9504.87 |
| 6457 | 2002.02.05 00:19 | buy | 2153 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 6458 | 2002.02.05 00:20 | modify | 2153 | 0.10 | 1.42250 | 1.41800 | 1.43270 | ||
| 6459 | 2002.02.05 03:20 | close | 2153 | 0.10 | 1.42280 | 1.41800 | 1.43270 | 3.00 | 9507.87 |
| 6460 | 2002.02.05 04:50 | buy | 2154 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
| 6461 | 2002.02.05 04:51 | modify | 2154 | 0.10 | 1.42230 | 1.41800 | 1.43270 | ||
| 6462 | 2002.02.05 04:53 | close | 2154 | 0.10 | 1.42280 | 1.41800 | 1.43270 | 5.00 | 9512.87 |
| 6463 | 2002.02.05 05:27 | buy | 2155 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
| 6464 | 2002.02.05 05:28 | modify | 2155 | 0.10 | 1.42230 | 1.41800 | 1.43270 | ||
| 6465 | 2002.02.05 05:29 | close | 2155 | 0.10 | 1.42290 | 1.41800 | 1.43270 | 6.00 | 9518.87 |
| 6466 | 2002.02.05 07:12 | buy | 2156 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
| 6467 | 2002.02.05 07:13 | modify | 2156 | 0.10 | 1.42230 | 1.41810 | 1.43280 | ||
| 6468 | 2002.02.05 07:36 | close | 2156 | 0.10 | 1.42320 | 1.41810 | 1.43280 | 9.00 | 9527.87 |
| 6469 | 2002.02.05 07:47 | buy | 2157 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
| 6470 | 2002.02.05 07:48 | modify | 2157 | 0.10 | 1.42240 | 1.41800 | 1.43270 | ||
| 6471 | 2002.02.05 08:10 | close | 2157 | 0.10 | 1.42330 | 1.41800 | 1.43270 | 9.00 | 9536.87 |
| 6472 | 2002.02.05 08:25 | buy | 2158 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
| 6473 | 2002.02.05 08:26 | modify | 2158 | 0.10 | 1.42220 | 1.41760 | 1.43230 | ||
| 6474 | 2002.02.05 08:46 | close | 2158 | 0.10 | 1.42340 | 1.41760 | 1.43230 | 12.00 | 9548.87 |
| 6475 | 2002.02.05 10:59 | buy | 2159 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
| 6476 | 2002.02.05 11:00 | modify | 2159 | 0.10 | 1.42180 | 1.41710 | 1.43180 | ||
| 6477 | 2002.02.05 11:10 | close | 2159 | 0.10 | 1.42300 | 1.41710 | 1.43180 | 12.00 | 9560.87 |
| 6478 | 2002.02.05 21:44 | sell | 2160 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
| 6479 | 2002.02.05 21:45 | modify | 2160 | 0.10 | 1.41610 | 1.42080 | 1.40610 | ||
| 6480 | 2002.02.06 02:01 | close | 2160 | 0.10 | 1.41540 | 1.42080 | 1.40610 | 7.25 | 9568.12 |
| 6481 | 2002.02.06 06:30 | sell | 2161 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 6482 | 2002.02.06 06:31 | modify | 2161 | 0.10 | 1.41490 | 1.42030 | 1.40470 | ||
| 6483 | 2002.02.06 07:39 | close | 2161 | 0.10 | 1.41390 | 1.42030 | 1.40470 | 10.00 | 9578.12 |
| 6484 | 2002.02.06 10:10 | sell | 2162 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
| 6485 | 2002.02.06 10:11 | modify | 2162 | 0.10 | 1.41620 | 1.42090 | 1.40530 | ||
| 6486 | 2002.02.06 10:29 | close | 2162 | 0.10 | 1.41480 | 1.42090 | 1.40530 | 14.00 | 9592.12 |
| 6487 | 2002.02.06 16:37 | sell | 2163 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 6488 | 2002.02.06 16:38 | modify | 2163 | 0.10 | 1.41490 | 1.42150 | 1.40590 | ||
| 6489 | 2002.02.06 17:01 | close | 2163 | 0.10 | 1.41370 | 1.42150 | 1.40590 | 12.00 | 9604.12 |
| 6490 | 2002.02.07 16:18 | sell | 2164 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
| 6491 | 2002.02.07 16:19 | modify | 2164 | 0.10 | 1.41110 | 1.41410 | 1.40130 | ||
| 6492 | 2002.02.07 16:31 | s/l | 2164 | 0.10 | 1.41410 | 1.41410 | 1.40130 | -30.00 | 9574.12 |
| 6493 | 2002.02.08 19:23 | buy | 2165 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
| 6494 | 2002.02.08 19:24 | modify | 2165 | 0.10 | 1.41600 | 1.41210 | 1.42610 | ||
| 6495 | 2002.02.08 21:45 | close | 2165 | 0.10 | 1.41620 | 1.41210 | 1.42610 | 2.00 | 9576.12 |
| 6496 | 2002.02.11 15:35 | buy | 2166 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
| 6497 | 2002.02.11 15:36 | modify | 2166 | 0.10 | 1.42300 | 1.41910 | 1.43300 | ||
| 6498 | 2002.02.11 17:22 | close | 2166 | 0.10 | 1.42430 | 1.41910 | 1.43300 | 13.00 | 9589.12 |
| 6499 | 2002.02.11 19:47 | buy | 2167 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 6500 | 2002.02.11 19:48 | modify | 2167 | 0.10 | 1.42310 | 1.41950 | 1.43340 | ||
| 6501 | 2002.02.12 00:46 | close | 2167 | 0.10 | 1.42240 | 1.41950 | 1.43340 | -7.80 | 9581.32 |
| 6502 | 2002.02.12 12:59 | buy | 2168 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
| 6503 | 2002.02.12 13:00 | modify | 2168 | 0.10 | 1.42610 | 1.42050 | 1.43620 | ||
| 6504 | 2002.02.12 14:09 | close | 2168 | 0.10 | 1.42730 | 1.42050 | 1.43620 | 12.00 | 9593.32 |
| 6505 | 2002.02.12 22:59 | buy | 2169 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
| 6506 | 2002.02.12 23:00 | modify | 2169 | 0.10 | 1.43340 | 1.42780 | 1.44350 | ||
| 6507 | 2002.02.13 01:47 | close | 2169 | 0.10 | 1.43310 | 1.42780 | 1.44350 | -3.80 | 9589.51 |
| 6508 | 2002.02.13 03:49 | buy | 2170 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
| 6509 | 2002.02.13 03:50 | modify | 2170 | 0.10 | 1.43250 | 1.42640 | 1.44260 | ||
| 6510 | 2002.02.13 07:02 | close | 2170 | 0.10 | 1.43280 | 1.42640 | 1.44260 | 3.00 | 9592.51 |
| 6511 | 2002.02.13 12:20 | buy | 2171 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
| 6512 | 2002.02.13 12:21 | modify | 2171 | 0.10 | 1.43190 | 1.42590 | 1.44210 | ||
| 6513 | 2002.02.13 12:31 | close | 2171 | 0.10 | 1.43310 | 1.42590 | 1.44210 | 12.00 | 9604.51 |
| 6514 | 2002.02.19 11:46 | sell | 2172 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
| 6515 | 2002.02.19 11:47 | modify | 2172 | 0.10 | 1.42460 | 1.42810 | 1.41500 | ||
| 6516 | 2002.02.19 14:09 | close | 2172 | 0.10 | 1.42350 | 1.42810 | 1.41500 | 11.00 | 9615.51 |
| 6517 | 2002.02.19 14:19 | sell | 2173 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
| 6518 | 2002.02.19 14:20 | modify | 2173 | 0.10 | 1.42620 | 1.42910 | 1.41600 | ||
| 6519 | 2002.02.19 16:45 | s/l | 2173 | 0.10 | 1.42910 | 1.42910 | 1.41600 | -29.00 | 9586.51 |
| 6520 | 2002.02.19 22:04 | buy | 2174 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 6521 | 2002.02.19 22:05 | modify | 2174 | 0.10 | 1.43120 | 1.42830 | 1.44140 | ||
| 6522 | 2002.02.20 00:10 | close | 2174 | 0.10 | 1.43240 | 1.42830 | 1.44140 | 11.20 | 9597.71 |
| 6523 | 2002.02.20 03:14 | buy | 2175 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 6524 | 2002.02.20 03:15 | modify | 2175 | 0.10 | 1.43130 | 1.42580 | 1.44110 | ||
| 6525 | 2002.02.20 06:29 | close | 2175 | 0.10 | 1.43180 | 1.42580 | 1.44110 | 5.00 | 9602.71 |
| 6526 | 2002.02.22 21:19 | buy | 2176 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
| 6527 | 2002.02.22 21:20 | modify | 2176 | 0.10 | 1.43230 | 1.42980 | 1.44230 | ||
| 6528 | 2002.02.25 08:08 | s/l | 2176 | 0.10 | 1.42980 | 1.42980 | 1.44230 | -25.80 | 9576.91 |
| 6529 | 2002.02.25 16:23 | sell | 2177 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
| 6530 | 2002.02.25 16:24 | modify | 2177 | 0.10 | 1.42770 | 1.43250 | 1.41770 | ||
| 6531 | 2002.02.25 17:54 | close | 2177 | 0.10 | 1.42640 | 1.43250 | 1.41770 | 13.00 | 9589.91 |
| 6532 | 2002.02.25 22:30 | sell | 2178 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
| 6533 | 2002.02.25 22:31 | modify | 2178 | 0.10 | 1.42560 | 1.42990 | 1.41510 | ||
| 6534 | 2002.02.25 22:50 | close | 2178 | 0.10 | 1.42490 | 1.42990 | 1.41510 | 7.00 | 9596.91 |
| 6535 | 2002.02.25 22:56 | sell | 2179 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
| 6536 | 2002.02.25 22:57 | modify | 2179 | 0.10 | 1.42520 | 1.42980 | 1.41500 | ||
| 6537 | 2002.02.26 06:54 | close | 2179 | 0.10 | 1.42650 | 1.42980 | 1.41500 | -12.75 | 9584.16 |
| 6538 | 2002.02.26 22:37 | sell | 2180 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 6539 | 2002.02.26 22:39 | modify | 2180 | 0.10 | 1.41700 | 1.42130 | 1.40690 | ||
| 6540 | 2002.02.27 00:45 | close | 2180 | 0.10 | 1.41650 | 1.42130 | 1.40690 | 5.25 | 9589.41 |
| 6541 | 2002.02.27 02:07 | sell | 2181 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
| 6542 | 2002.02.27 02:08 | modify | 2181 | 0.10 | 1.41720 | 1.42390 | 1.40720 | ||
| 6543 | 2002.02.27 05:58 | close | 2181 | 0.10 | 1.41670 | 1.42390 | 1.40720 | 5.00 | 9594.41 |
| 6544 | 2002.02.27 07:02 | sell | 2182 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
| 6545 | 2002.02.27 07:03 | modify | 2182 | 0.10 | 1.41760 | 1.42340 | 1.40670 | ||
| 6546 | 2002.02.27 07:55 | close | 2182 | 0.10 | 1.41650 | 1.42340 | 1.40670 | 11.00 | 9605.41 |
| 6547 | 2002.02.27 08:27 | sell | 2183 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
| 6548 | 2002.02.27 08:28 | modify | 2183 | 0.10 | 1.41780 | 1.42440 | 1.40770 | ||
| 6549 | 2002.02.27 08:43 | close | 2183 | 0.10 | 1.41650 | 1.42440 | 1.40770 | 13.00 | 9618.41 |
| 6550 | 2002.02.27 12:46 | sell | 2184 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
| 6551 | 2002.02.27 12:47 | modify | 2184 | 0.10 | 1.41740 | 1.42410 | 1.40740 | ||
| 6552 | 2002.02.27 16:50 | close | 2184 | 0.10 | 1.41630 | 1.42410 | 1.40740 | 11.00 | 9629.41 |
| 6553 | 2002.02.28 16:42 | sell | 2185 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
| 6554 | 2002.02.28 16:43 | modify | 2185 | 0.10 | 1.41670 | 1.41940 | 1.40610 | ||
| 6555 | 2002.02.28 16:48 | close | 2185 | 0.10 | 1.41520 | 1.41940 | 1.40610 | 15.00 | 9644.41 |
| 6556 | 2002.02.28 20:24 | sell | 2186 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
| 6557 | 2002.02.28 20:25 | modify | 2186 | 0.10 | 1.41570 | 1.41960 | 1.40630 | ||
| 6558 | 2002.03.01 01:01 | close | 2186 | 0.10 | 1.41640 | 1.41960 | 1.40630 | -6.75 | 9637.66 |
| 6559 | 2002.03.01 13:33 | buy | 2187 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
| 6560 | 2002.03.01 13:34 | modify | 2187 | 0.10 | 1.42030 | 1.41640 | 1.43080 | ||
| 6561 | 2002.03.01 13:46 | close | 2187 | 0.10 | 1.42120 | 1.41640 | 1.43080 | 9.00 | 9646.66 |
| 6562 | 2002.03.01 16:03 | buy | 2188 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
| 6563 | 2002.03.01 16:04 | modify | 2188 | 0.10 | 1.42050 | 1.41570 | 1.43010 | ||
| 6564 | 2002.03.01 22:53 | close | 2188 | 0.10 | 1.41900 | 1.41570 | 1.43010 | -15.00 | 9631.66 |
| 6565 | 2002.03.04 20:29 | buy | 2189 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
| 6566 | 2002.03.04 20:30 | modify | 2189 | 0.10 | 1.42260 | 1.41900 | 1.43290 | ||
| 6567 | 2002.03.04 23:28 | close | 2189 | 0.10 | 1.42350 | 1.41900 | 1.43290 | 9.00 | 9640.66 |
| 6568 | 2002.03.05 00:53 | buy | 2190 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
| 6569 | 2002.03.05 00:54 | modify | 2190 | 0.10 | 1.42240 | 1.41810 | 1.43260 | ||
| 6570 | 2002.03.05 03:04 | close | 2190 | 0.10 | 1.42320 | 1.41810 | 1.43260 | 8.00 | 9648.66 |
| 6571 | 2002.03.07 11:50 | buy | 2191 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
| 6572 | 2002.03.07 11:51 | modify | 2191 | 0.10 | 1.42650 | 1.42300 | 1.43570 | ||
| 6573 | 2002.03.07 12:48 | close | 2191 | 0.10 | 1.42360 | 1.42300 | 1.43570 | -29.00 | 9619.66 |
| 6574 | 2002.03.07 22:32 | buy | 2192 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
| 6575 | 2002.03.07 22:33 | modify | 2192 | 0.10 | 1.42780 | 1.42510 | 1.43780 | ||
| 6576 | 2002.03.08 02:52 | close | 2192 | 0.10 | 1.42770 | 1.42510 | 1.43780 | -1.80 | 9617.85 |
| 6577 | 2002.03.08 22:58 | sell | 2193 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
| 6578 | 2002.03.08 22:59 | modify | 2193 | 0.10 | 1.42240 | 1.42870 | 1.41260 | ||
| 6579 | 2002.03.11 00:02 | close | 2193 | 0.10 | 1.42120 | 1.42870 | 1.41260 | 12.25 | 9630.10 |
| 6580 | 2002.03.11 11:31 | sell | 2194 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
| 6581 | 2002.03.11 11:32 | modify | 2194 | 0.10 | 1.42030 | 1.42460 | 1.41020 | ||
| 6582 | 2002.03.11 13:33 | close | 2194 | 0.10 | 1.41970 | 1.42460 | 1.41020 | 6.00 | 9636.10 |
| 6583 | 2002.03.12 13:04 | sell | 2195 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
| 6584 | 2002.03.12 13:05 | modify | 2195 | 0.10 | 1.41570 | 1.41760 | 1.40540 | ||
| 6585 | 2002.03.12 14:09 | close | 2195 | 0.10 | 1.41430 | 1.41760 | 1.40540 | 14.00 | 9650.10 |
| 6586 | 2002.03.12 17:47 | sell | 2196 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 6587 | 2002.03.12 17:48 | modify | 2196 | 0.10 | 1.41480 | 1.41680 | 1.40460 | ||
| 6588 | 2002.03.12 21:27 | close | 2196 | 0.10 | 1.41510 | 1.41680 | 1.40460 | -3.00 | 9647.10 |
| 6589 | 2002.03.13 15:01 | sell | 2197 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
| 6590 | 2002.03.13 15:02 | modify | 2197 | 0.10 | 1.41220 | 1.41800 | 1.40250 | ||
| 6591 | 2002.03.13 20:15 | close | 2197 | 0.10 | 1.41770 | 1.41800 | 1.40250 | -55.00 | 9592.10 |
| 6592 | 2002.03.14 18:01 | buy | 2198 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
| 6593 | 2002.03.14 18:02 | modify | 2198 | 0.10 | 1.41990 | 1.41620 | 1.43030 | ||
| 6594 | 2002.03.14 18:16 | close | 2198 | 0.10 | 1.42150 | 1.41620 | 1.43030 | 16.00 | 9608.10 |
| 6595 | 2002.03.14 19:55 | buy | 2199 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
| 6596 | 2002.03.14 19:56 | modify | 2199 | 0.10 | 1.42020 | 1.41660 | 1.43070 | ||
| 6597 | 2002.03.14 20:22 | close | 2199 | 0.10 | 1.42140 | 1.41660 | 1.43070 | 12.00 | 9620.10 |
| 6598 | 2002.03.14 20:36 | buy | 2200 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
| 6599 | 2002.03.14 20:37 | modify | 2200 | 0.10 | 1.42040 | 1.41660 | 1.43070 | ||
| 6600 | 2002.03.15 00:51 | close | 2200 | 0.10 | 1.42100 | 1.41660 | 1.43070 | 5.20 | 9625.30 |
| 6601 | 2002.03.15 04:42 | buy | 2201 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
| 6602 | 2002.03.15 04:43 | modify | 2201 | 0.10 | 1.42140 | 1.41800 | 1.43190 | ||
| 6603 | 2002.03.15 06:01 | close | 2201 | 0.10 | 1.42220 | 1.41800 | 1.43190 | 8.00 | 9633.30 |
| 6604 | 2002.03.15 06:16 | buy | 2202 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
| 6605 | 2002.03.15 06:17 | modify | 2202 | 0.10 | 1.42150 | 1.41790 | 1.43180 | ||
| 6606 | 2002.03.15 08:21 | close | 2202 | 0.10 | 1.42190 | 1.41790 | 1.43180 | 4.00 | 9637.30 |
| 6607 | 2002.03.15 15:11 | buy | 2203 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
| 6608 | 2002.03.15 15:12 | modify | 2203 | 0.10 | 1.42290 | 1.41940 | 1.43330 | ||
| 6609 | 2002.03.15 15:52 | close | 2203 | 0.10 | 1.42420 | 1.41940 | 1.43330 | 13.00 | 9650.30 |
| 6610 | 2002.03.15 19:20 | buy | 2204 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
| 6611 | 2002.03.15 19:21 | modify | 2204 | 0.10 | 1.42340 | 1.41980 | 1.43370 | ||
| 6612 | 2002.03.15 19:42 | close | 2204 | 0.10 | 1.42470 | 1.41980 | 1.43370 | 13.00 | 9663.30 |
| 6613 | 2002.03.18 23:51 | buy | 2205 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
| 6614 | 2002.03.18 23:52 | modify | 2205 | 0.10 | 1.42620 | 1.42280 | 1.43630 | ||
| 6615 | 2002.03.19 03:15 | close | 2205 | 0.10 | 1.42650 | 1.42280 | 1.43630 | 2.20 | 9665.49 |
| 6616 | 2002.03.19 14:56 | buy | 2206 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
| 6617 | 2002.03.19 14:57 | modify | 2206 | 0.10 | 1.42760 | 1.42440 | 1.43770 | ||
| 6618 | 2002.03.19 16:22 | s/l | 2206 | 0.10 | 1.42440 | 1.42440 | 1.43770 | -32.00 | 9633.49 |
| 6619 | 2002.03.20 14:10 | sell | 2207 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 6620 | 2002.03.20 14:11 | modify | 2207 | 0.10 | 1.42250 | 1.42710 | 1.41250 | ||
| 6621 | 2002.03.20 16:19 | s/l | 2207 | 0.10 | 1.42710 | 1.42710 | 1.41250 | -46.00 | 9587.49 |
| 6622 | 2002.03.21 13:31 | buy | 2208 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
| 6623 | 2002.03.21 13:32 | modify | 2208 | 0.10 | 1.42840 | 1.42280 | 1.43850 | ||
| 6624 | 2002.03.21 17:40 | close | 2208 | 0.10 | 1.42750 | 1.42280 | 1.43850 | -9.00 | 9578.49 |
| 6625 | 2002.04.01 20:49 | buy | 2209 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 6626 | 2002.04.01 20:50 | modify | 2209 | 0.10 | 1.44110 | 1.43930 | 1.45100 | ||
| 6627 | 2002.04.01 23:30 | s/l | 2209 | 0.10 | 1.43930 | 1.43930 | 1.45100 | -18.00 | 9560.49 |
| 6628 | 2002.04.01 23:30 | buy | 2210 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 6629 | 2002.04.01 23:31 | modify | 2210 | 0.10 | 1.43840 | 1.43920 | 1.45090 | ||
| 6630 | 2002.04.01 23:31 | close | 2210 | 0.10 | 1.44080 | 1.43920 | 1.45090 | 24.00 | 9584.49 |
| 6631 | 2002.04.02 02:50 | buy | 2211 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
| 6632 | 2002.04.02 02:51 | modify | 2211 | 0.10 | 1.43880 | 1.43010 | 1.44870 | ||
| 6633 | 2002.04.02 03:46 | close | 2211 | 0.10 | 1.44040 | 1.43010 | 1.44870 | 16.00 | 9600.49 |
| 6634 | 2002.04.02 05:57 | buy | 2212 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
| 6635 | 2002.04.02 05:58 | modify | 2212 | 0.10 | 1.43920 | 1.43160 | 1.45020 | ||
| 6636 | 2002.04.02 10:23 | close | 2212 | 0.10 | 1.43890 | 1.43160 | 1.45020 | -3.00 | 9597.49 |
| 6637 | 2002.04.10 00:09 | buy | 2213 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
| 6638 | 2002.04.10 00:10 | modify | 2213 | 0.10 | 1.43640 | 1.43320 | 1.44680 | ||
| 6639 | 2002.04.10 00:29 | close | 2213 | 0.10 | 1.43730 | 1.43320 | 1.44680 | 9.00 | 9606.49 |
| 6640 | 2002.04.10 00:51 | buy | 2214 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
| 6641 | 2002.04.10 00:52 | modify | 2214 | 0.10 | 1.43630 | 1.43310 | 1.44670 | ||
| 6642 | 2002.04.10 01:35 | close | 2214 | 0.10 | 1.43730 | 1.43310 | 1.44670 | 10.00 | 9616.49 |
| 6643 | 2002.04.10 02:07 | buy | 2215 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
| 6644 | 2002.04.10 02:08 | modify | 2215 | 0.10 | 1.43650 | 1.43320 | 1.44680 | ||
| 6645 | 2002.04.10 03:40 | close | 2215 | 0.10 | 1.43740 | 1.43320 | 1.44680 | 9.00 | 9625.49 |
| 6646 | 2002.04.10 10:58 | buy | 2216 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
| 6647 | 2002.04.10 10:59 | modify | 2216 | 0.10 | 1.43680 | 1.43340 | 1.44700 | ||
| 6648 | 2002.04.10 13:02 | close | 2216 | 0.10 | 1.43760 | 1.43340 | 1.44700 | 8.00 | 9633.49 |
| 6649 | 2002.04.11 19:36 | buy | 2217 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
| 6650 | 2002.04.11 19:37 | modify | 2217 | 0.10 | 1.43800 | 1.43590 | 1.44780 | ||
| 6651 | 2002.04.11 20:29 | close | 2217 | 0.10 | 1.43930 | 1.43590 | 1.44780 | 13.00 | 9646.49 |
| 6652 | 2002.04.17 13:21 | buy | 2218 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
| 6653 | 2002.04.17 13:22 | modify | 2218 | 0.10 | 1.44330 | 1.44110 | 1.45370 | ||
| 6654 | 2002.04.17 14:33 | close | 2218 | 0.10 | 1.44470 | 1.44110 | 1.45370 | 14.00 | 9660.49 |
| 6655 | 2002.04.17 15:31 | buy | 2219 | 0.10 | 1.44260 | 0.00000 | 0.00000 | ||
| 6656 | 2002.04.17 15:32 | modify | 2219 | 0.10 | 1.44260 | 1.44030 | 1.45290 | ||
| 6657 | 2002.04.17 15:46 | close | 2219 | 0.10 | 1.44430 | 1.44030 | 1.45290 | 17.00 | 9677.49 |
| 6658 | 2002.04.17 16:10 | buy | 2220 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
| 6659 | 2002.04.17 16:11 | modify | 2220 | 0.10 | 1.44310 | 1.44070 | 1.45330 | ||
| 6660 | 2002.04.17 17:39 | close | 2220 | 0.10 | 1.44440 | 1.44070 | 1.45330 | 13.00 | 9690.49 |
| 6661 | 2002.04.18 04:30 | buy | 2221 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
| 6662 | 2002.04.18 04:31 | modify | 2221 | 0.10 | 1.44620 | 1.44270 | 1.45650 | ||
| 6663 | 2002.04.18 04:45 | close | 2221 | 0.10 | 1.44680 | 1.44270 | 1.45650 | 6.00 | 9696.49 |
| 6664 | 2002.04.18 05:34 | buy | 2222 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
| 6665 | 2002.04.18 05:35 | modify | 2222 | 0.10 | 1.44630 | 1.44270 | 1.45650 | ||
| 6666 | 2002.04.18 09:23 | close | 2222 | 0.10 | 1.44670 | 1.44270 | 1.45650 | 4.00 | 9700.49 |
| 6667 | 2002.04.19 06:26 | buy | 2223 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
| 6668 | 2002.04.19 06:27 | modify | 2223 | 0.10 | 1.44920 | 1.44690 | 1.45940 | ||
| 6669 | 2002.04.19 10:05 | s/l | 2223 | 0.10 | 1.44690 | 1.44690 | 1.45940 | -23.00 | 9677.49 |
| 6670 | 2002.04.23 00:57 | buy | 2224 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
| 6671 | 2002.04.23 00:58 | modify | 2224 | 0.10 | 1.45030 | 1.44870 | 1.46150 | ||
| 6672 | 2002.04.23 07:15 | close | 2224 | 0.10 | 1.45040 | 1.44870 | 1.46150 | 1.00 | 9678.49 |
| 6673 | 2002.04.25 13:39 | buy | 2225 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
| 6674 | 2002.04.25 13:40 | modify | 2225 | 0.10 | 1.45140 | 1.44930 | 1.46190 | ||
| 6675 | 2002.04.25 14:41 | close | 2225 | 0.10 | 1.45280 | 1.44930 | 1.46190 | 14.00 | 9692.49 |
| 6676 | 2002.04.25 18:22 | buy | 2226 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
| 6677 | 2002.04.25 18:23 | modify | 2226 | 0.10 | 1.45350 | 1.45160 | 1.46420 | ||
| 6678 | 2002.04.25 18:51 | close | 2226 | 0.10 | 1.45470 | 1.45160 | 1.46420 | 12.00 | 9704.49 |
| 6679 | 2002.04.26 00:08 | buy | 2227 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
| 6680 | 2002.04.26 00:09 | modify | 2227 | 0.10 | 1.45500 | 1.45160 | 1.46510 | ||
| 6681 | 2002.04.26 01:40 | close | 2227 | 0.10 | 1.45580 | 1.45160 | 1.46510 | 8.00 | 9712.49 |
| 6682 | 2002.04.29 00:03 | buy | 2228 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
| 6683 | 2002.04.29 00:11 | modify | 2228 | 0.10 | 1.45700 | 1.45370 | 1.46750 | ||
| 6684 | 2002.04.29 02:32 | close | 2228 | 0.10 | 1.45810 | 1.45370 | 1.46750 | 11.00 | 9723.49 |
| 6685 | 2002.04.29 13:16 | buy | 2229 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
| 6686 | 2002.04.29 13:17 | modify | 2229 | 0.10 | 1.46020 | 1.45670 | 1.47050 | ||
| 6687 | 2002.04.29 14:01 | close | 2229 | 0.10 | 1.46150 | 1.45670 | 1.47050 | 13.00 | 9736.49 |
| 6688 | 2002.04.29 14:38 | buy | 2230 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
| 6689 | 2002.04.29 14:39 | modify | 2230 | 0.10 | 1.46010 | 1.45680 | 1.47060 | ||
| 6690 | 2002.04.29 15:56 | s/l | 2230 | 0.10 | 1.45680 | 1.45680 | 1.47060 | -33.00 | 9703.49 |
| 6691 | 2002.05.02 01:58 | buy | 2231 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
| 6692 | 2002.05.02 01:59 | modify | 2231 | 0.10 | 1.46450 | 1.45950 | 1.47500 | ||
| 6693 | 2002.05.02 02:42 | close | 2231 | 0.10 | 1.46560 | 1.45950 | 1.47500 | 11.00 | 9714.49 |
| 6694 | 2002.05.02 06:11 | buy | 2232 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
| 6695 | 2002.05.02 06:13 | modify | 2232 | 0.10 | 1.46630 | 1.46140 | 1.47690 | ||
| 6696 | 2002.05.02 11:35 | close | 2232 | 0.10 | 1.46650 | 1.46140 | 1.47690 | 2.00 | 9716.49 |
| 6697 | 2002.05.02 11:55 | buy | 2233 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
| 6698 | 2002.05.02 11:56 | modify | 2233 | 0.10 | 1.46480 | 1.45940 | 1.47490 | ||
| 6699 | 2002.05.02 15:08 | close | 2233 | 0.10 | 1.46330 | 1.45940 | 1.47490 | -15.00 | 9701.49 |
| 6700 | 2002.05.03 17:26 | buy | 2234 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
| 6701 | 2002.05.03 17:27 | modify | 2234 | 0.10 | 1.46680 | 1.46320 | 1.47660 | ||
| 6702 | 2002.05.03 18:12 | close | 2234 | 0.10 | 1.46800 | 1.46320 | 1.47660 | 12.00 | 9713.49 |
| 6703 | 2002.05.03 20:55 | buy | 2235 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
| 6704 | 2002.05.03 20:56 | modify | 2235 | 0.10 | 1.46760 | 1.46460 | 1.47800 | ||
| 6705 | 2002.05.03 21:41 | close | 2235 | 0.10 | 1.46880 | 1.46460 | 1.47800 | 12.00 | 9725.49 |
| 6706 | 2002.05.06 00:07 | buy | 2236 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
| 6707 | 2002.05.06 00:12 | modify | 2236 | 0.10 | 1.46820 | 1.46290 | 1.47800 | ||
| 6708 | 2002.05.06 01:19 | close | 2236 | 0.10 | 1.46940 | 1.46290 | 1.47800 | 12.00 | 9737.49 |
| 6709 | 2002.05.06 01:51 | buy | 2237 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
| 6710 | 2002.05.06 01:52 | modify | 2237 | 0.10 | 1.46840 | 1.46350 | 1.47860 | ||
| 6711 | 2002.05.06 05:22 | close | 2237 | 0.10 | 1.46830 | 1.46350 | 1.47860 | -1.00 | 9736.49 |
| 6712 | 2002.05.07 16:39 | sell | 2238 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
| 6713 | 2002.05.07 16:40 | modify | 2238 | 0.10 | 1.46530 | 1.46660 | 1.45500 | ||
| 6714 | 2002.05.07 17:02 | close | 2238 | 0.10 | 1.46380 | 1.46660 | 1.45500 | 15.00 | 9751.49 |
| 6715 | 2002.05.07 17:24 | sell | 2239 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
| 6716 | 2002.05.07 17:25 | modify | 2239 | 0.10 | 1.46510 | 1.46690 | 1.45530 | ||
| 6717 | 2002.05.07 17:50 | s/l | 2239 | 0.10 | 1.46690 | 1.46690 | 1.45530 | -18.00 | 9733.49 |
| 6718 | 2002.05.08 17:14 | sell | 2240 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
| 6719 | 2002.05.08 17:15 | modify | 2240 | 0.10 | 1.46040 | 1.46330 | 1.45030 | ||
| 6720 | 2002.05.08 17:25 | close | 2240 | 0.10 | 1.45900 | 1.46330 | 1.45030 | 14.00 | 9747.49 |
| 6721 | 2002.05.08 21:11 | sell | 2241 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
| 6722 | 2002.05.08 21:12 | modify | 2241 | 0.10 | 1.45630 | 1.45910 | 1.44610 | ||
| 6723 | 2002.05.09 01:37 | close | 2241 | 0.10 | 1.45590 | 1.45910 | 1.44610 | 4.75 | 9752.24 |
| 6724 | 2002.05.09 05:23 | sell | 2242 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
| 6725 | 2002.05.09 05:24 | modify | 2242 | 0.10 | 1.45770 | 1.46410 | 1.44750 | ||
| 6726 | 2002.05.09 05:31 | close | 2242 | 0.10 | 1.45640 | 1.46410 | 1.44750 | 13.00 | 9765.24 |
| 6727 | 2002.05.09 05:48 | sell | 2243 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
| 6728 | 2002.05.09 05:49 | modify | 2243 | 0.10 | 1.45720 | 1.46370 | 1.44710 | ||
| 6729 | 2002.05.09 06:18 | close | 2243 | 0.10 | 1.45640 | 1.46370 | 1.44710 | 8.00 | 9773.24 |
| 6730 | 2002.05.09 07:09 | sell | 2244 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
| 6731 | 2002.05.09 07:10 | modify | 2244 | 0.10 | 1.45720 | 1.46340 | 1.44680 | ||
| 6732 | 2002.05.09 08:21 | close | 2244 | 0.10 | 1.45640 | 1.46340 | 1.44680 | 8.00 | 9781.24 |
| 6733 | 2002.05.10 07:02 | buy | 2245 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 6734 | 2002.05.10 07:03 | modify | 2245 | 0.10 | 1.46270 | 1.45930 | 1.47260 | ||
| 6735 | 2002.05.10 08:23 | close | 2245 | 0.10 | 1.46390 | 1.45930 | 1.47260 | 12.00 | 9793.24 |
| 6736 | 2002.05.10 11:34 | buy | 2246 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
| 6737 | 2002.05.10 11:35 | modify | 2246 | 0.10 | 1.46330 | 1.46040 | 1.47370 | ||
| 6738 | 2002.05.10 14:34 | s/l | 2246 | 0.10 | 1.46040 | 1.46040 | 1.47370 | -29.00 | 9764.24 |
| 6739 | 2002.05.13 18:30 | sell | 2247 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
| 6740 | 2002.05.13 18:31 | modify | 2247 | 0.10 | 1.46050 | 1.46410 | 1.45060 | ||
| 6741 | 2002.05.13 19:08 | close | 2247 | 0.10 | 1.45910 | 1.46410 | 1.45060 | 14.00 | 9778.24 |
| 6742 | 2002.05.13 23:38 | sell | 2248 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
| 6743 | 2002.05.13 23:39 | modify | 2248 | 0.10 | 1.45780 | 1.46100 | 1.44750 | ||
| 6744 | 2002.05.14 01:57 | close | 2248 | 0.10 | 1.45730 | 1.46100 | 1.44750 | 5.25 | 9783.49 |
| 6745 | 2002.05.14 11:35 | sell | 2249 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
| 6746 | 2002.05.14 11:36 | modify | 2249 | 0.10 | 1.45250 | 1.45700 | 1.44240 | ||
| 6747 | 2002.05.14 14:32 | close | 2249 | 0.10 | 1.45070 | 1.45700 | 1.44240 | 18.00 | 9801.49 |
| 6748 | 2002.05.14 18:48 | sell | 2250 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
| 6749 | 2002.05.14 18:49 | modify | 2250 | 0.10 | 1.44890 | 1.45360 | 1.43900 | ||
| 6750 | 2002.05.15 00:33 | close | 2250 | 0.10 | 1.44890 | 1.45360 | 1.43900 | 0.25 | 9801.74 |
| 6751 | 2002.05.15 03:03 | sell | 2251 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
| 6752 | 2002.05.15 03:04 | modify | 2251 | 0.10 | 1.44970 | 1.45540 | 1.43960 | ||
| 6753 | 2002.05.15 04:08 | close | 2251 | 0.10 | 1.44840 | 1.45540 | 1.43960 | 13.00 | 9814.74 |
| 6754 | 2002.05.15 06:27 | sell | 2252 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
| 6755 | 2002.05.15 06:28 | modify | 2252 | 0.10 | 1.44910 | 1.45460 | 1.43880 | ||
| 6756 | 2002.05.15 08:53 | close | 2252 | 0.10 | 1.44810 | 1.45460 | 1.43880 | 10.00 | 9824.74 |
| 6757 | 2002.05.16 00:40 | buy | 2253 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
| 6758 | 2002.05.16 00:41 | modify | 2253 | 0.10 | 1.45980 | 1.45340 | 1.46980 | ||
| 6759 | 2002.05.16 04:00 | close | 2253 | 0.10 | 1.45980 | 1.45340 | 1.46980 | 0.00 | 9824.74 |
| 6760 | 2002.05.16 05:48 | buy | 2254 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
| 6761 | 2002.05.16 05:49 | modify | 2254 | 0.10 | 1.45890 | 1.45290 | 1.46930 | ||
| 6762 | 2002.05.16 13:05 | close | 2254 | 0.10 | 1.45780 | 1.45290 | 1.46930 | -11.00 | 9813.74 |
| 6763 | 2002.05.17 18:22 | buy | 2255 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
| 6764 | 2002.05.17 18:23 | modify | 2255 | 0.10 | 1.45820 | 1.45490 | 1.46830 | ||
| 6765 | 2002.05.17 19:17 | close | 2255 | 0.10 | 1.45990 | 1.45490 | 1.46830 | 17.00 | 9830.74 |
| 6766 | 2002.05.20 08:49 | buy | 2256 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 6767 | 2002.05.20 08:50 | modify | 2256 | 0.10 | 1.46190 | 1.45790 | 1.47170 | ||
| 6768 | 2002.05.20 16:26 | s/l | 2256 | 0.10 | 1.45790 | 1.45790 | 1.47170 | -40.00 | 9790.74 |
| 6769 | 2002.05.22 07:39 | buy | 2257 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
| 6770 | 2002.05.22 07:40 | modify | 2257 | 0.10 | 1.46030 | 1.45710 | 1.47090 | ||
| 6771 | 2002.05.22 09:46 | close | 2257 | 0.10 | 1.46160 | 1.45710 | 1.47090 | 13.00 | 9803.74 |
| 6772 | 2002.05.23 17:26 | sell | 2258 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
| 6773 | 2002.05.23 17:27 | modify | 2258 | 0.10 | 1.45400 | 1.45700 | 1.44390 | ||
| 6774 | 2002.05.23 23:31 | close | 2258 | 0.10 | 1.45420 | 1.45700 | 1.44390 | -2.00 | 9801.74 |
| 6775 | 2002.05.24 04:47 | sell | 2259 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
| 6776 | 2002.05.24 04:48 | modify | 2259 | 0.10 | 1.45440 | 1.45920 | 1.44390 | ||
| 6777 | 2002.05.24 05:02 | close | 2259 | 0.10 | 1.45310 | 1.45920 | 1.44390 | 13.00 | 9814.74 |
| 6778 | 2002.05.24 19:25 | buy | 2260 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
| 6779 | 2002.05.24 19:26 | modify | 2260 | 0.10 | 1.45640 | 1.45130 | 1.46660 | ||
| 6780 | 2002.05.24 21:29 | close | 2260 | 0.10 | 1.45760 | 1.45130 | 1.46660 | 12.00 | 9826.74 |
| 6781 | 2002.05.27 00:01 | buy | 2261 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
| 6782 | 2002.05.27 00:03 | modify | 2261 | 0.10 | 1.45690 | 1.45280 | 1.46680 | ||
| 6783 | 2002.05.27 02:35 | close | 2261 | 0.10 | 1.45720 | 1.45280 | 1.46680 | 3.00 | 9829.74 |
| 6784 | 2002.05.28 13:37 | buy | 2262 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
| 6785 | 2002.05.28 13:38 | modify | 2262 | 0.10 | 1.45920 | 1.45720 | 1.46940 | ||
| 6786 | 2002.05.28 16:05 | close | 2262 | 0.10 | 1.46020 | 1.45720 | 1.46940 | 10.00 | 9839.74 |
| 6787 | 2002.05.28 18:40 | buy | 2263 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
| 6788 | 2002.05.28 18:41 | modify | 2263 | 0.10 | 1.46150 | 1.45980 | 1.47200 | ||
| 6789 | 2002.05.28 20:05 | s/l | 2263 | 0.10 | 1.45980 | 1.45980 | 1.47200 | -17.00 | 9822.74 |
| 6790 | 2002.05.28 20:05 | buy | 2264 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
| 6791 | 2002.05.28 20:06 | modify | 2264 | 0.10 | 1.46010 | 1.45800 | 1.47020 | ||
| 6792 | 2002.05.29 00:15 | close | 2264 | 0.10 | 1.45950 | 1.45800 | 1.47020 | -6.80 | 9815.94 |
| 6793 | 2002.05.30 12:09 | buy | 2265 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
| 6794 | 2002.05.30 12:10 | modify | 2265 | 0.10 | 1.46450 | 1.46110 | 1.47410 | ||
| 6795 | 2002.05.30 12:54 | close | 2265 | 0.10 | 1.46570 | 1.46110 | 1.47410 | 12.00 | 9827.94 |
| 6796 | 2002.05.30 16:29 | buy | 2266 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
| 6797 | 2002.05.30 16:30 | modify | 2266 | 0.10 | 1.46510 | 1.46190 | 1.47490 | ||
| 6798 | 2002.05.30 17:49 | close | 2266 | 0.10 | 1.46650 | 1.46190 | 1.47490 | 14.00 | 9841.94 |
| 6799 | 2002.05.30 20:54 | buy | 2267 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
| 6800 | 2002.05.30 20:55 | modify | 2267 | 0.10 | 1.46540 | 1.46270 | 1.47570 | ||
| 6801 | 2002.05.31 03:41 | close | 2267 | 0.10 | 1.46550 | 1.46270 | 1.47570 | 0.20 | 9842.14 |
| 6802 | 2002.06.03 04:36 | sell | 2268 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
| 6803 | 2002.06.03 04:37 | modify | 2268 | 0.10 | 1.45640 | 1.46260 | 1.44600 | ||
| 6804 | 2002.06.03 05:21 | close | 2268 | 0.10 | 1.45530 | 1.46260 | 1.44600 | 11.00 | 9853.14 |
| 6805 | 2002.06.03 05:56 | sell | 2269 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
| 6806 | 2002.06.03 05:57 | modify | 2269 | 0.10 | 1.45610 | 1.46290 | 1.44630 | ||
| 6807 | 2002.06.03 13:41 | close | 2269 | 0.10 | 1.45560 | 1.46290 | 1.44630 | 5.00 | 9858.14 |
| 6808 | 2002.06.04 00:16 | buy | 2270 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
| 6809 | 2002.06.04 00:17 | modify | 2270 | 0.10 | 1.46300 | 1.45850 | 1.47310 | ||
| 6810 | 2002.06.04 04:50 | close | 2270 | 0.10 | 1.46280 | 1.45850 | 1.47310 | -2.00 | 9856.14 |
| 6811 | 2002.06.04 12:11 | buy | 2271 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
| 6812 | 2002.06.04 12:12 | modify | 2271 | 0.10 | 1.46460 | 1.46060 | 1.47520 | ||
| 6813 | 2002.06.04 12:55 | close | 2271 | 0.10 | 1.46590 | 1.46060 | 1.47520 | 13.00 | 9869.14 |
| 6814 | 2002.06.04 13:58 | buy | 2272 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
| 6815 | 2002.06.04 13:59 | modify | 2272 | 0.10 | 1.46410 | 1.45980 | 1.47440 | ||
| 6816 | 2002.06.04 14:39 | s/l | 2272 | 0.10 | 1.45980 | 1.45980 | 1.47440 | -43.00 | 9826.14 |
| 6817 | 2002.06.05 01:38 | sell | 2273 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
| 6818 | 2002.06.05 01:39 | modify | 2273 | 0.10 | 1.45930 | 1.46340 | 1.44910 | ||
| 6819 | 2002.06.05 02:26 | close | 2273 | 0.10 | 1.45810 | 1.46340 | 1.44910 | 12.00 | 9838.14 |
| 6820 | 2002.06.05 04:25 | sell | 2274 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
| 6821 | 2002.06.05 04:26 | modify | 2274 | 0.10 | 1.45870 | 1.46280 | 1.44850 | ||
| 6822 | 2002.06.05 08:08 | close | 2274 | 0.10 | 1.45800 | 1.46280 | 1.44850 | 7.00 | 9845.14 |
| 6823 | 2002.06.10 07:47 | sell | 2275 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
| 6824 | 2002.06.10 07:48 | modify | 2275 | 0.10 | 1.45700 | 1.45880 | 1.44630 | ||
| 6825 | 2002.06.10 10:21 | s/l | 2275 | 0.10 | 1.45880 | 1.45880 | 1.44630 | -18.00 | 9827.14 |
| 6826 | 2002.06.10 16:59 | buy | 2276 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
| 6827 | 2002.06.10 17:00 | modify | 2276 | 0.10 | 1.46130 | 1.45840 | 1.47090 | ||
| 6828 | 2002.06.10 22:56 | close | 2276 | 0.10 | 1.46100 | 1.45840 | 1.47090 | -3.00 | 9824.14 |
| 6829 | 2002.06.11 11:30 | buy | 2277 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
| 6830 | 2002.06.11 11:31 | modify | 2277 | 0.10 | 1.46500 | 1.46140 | 1.47520 | ||
| 6831 | 2002.06.11 15:46 | close | 2277 | 0.10 | 1.46520 | 1.46140 | 1.47520 | 2.00 | 9826.14 |
| 6832 | 2002.06.12 02:50 | buy | 2278 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
| 6833 | 2002.06.12 02:52 | modify | 2278 | 0.10 | 1.47140 | 1.46500 | 1.48150 | ||
| 6834 | 2002.06.12 04:36 | close | 2278 | 0.10 | 1.47210 | 1.46500 | 1.48150 | 7.00 | 9833.14 |
| 6835 | 2002.06.12 12:28 | buy | 2279 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
| 6836 | 2002.06.12 12:29 | modify | 2279 | 0.10 | 1.47240 | 1.46580 | 1.48230 | ||
| 6837 | 2002.06.12 15:34 | close | 2279 | 0.10 | 1.47180 | 1.46580 | 1.48230 | -6.00 | 9827.14 |
| 6838 | 2002.06.14 17:09 | buy | 2280 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
| 6839 | 2002.06.14 17:10 | modify | 2280 | 0.10 | 1.47550 | 1.47280 | 1.48560 | ||
| 6840 | 2002.06.14 18:21 | s/l | 2280 | 0.10 | 1.47280 | 1.47280 | 1.48560 | -27.00 | 9800.14 |
| 6841 | 2002.06.17 00:08 | buy | 2281 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
| 6842 | 2002.06.17 00:09 | modify | 2281 | 0.10 | 1.47640 | 1.47140 | 1.48630 | ||
| 6843 | 2002.06.17 04:36 | close | 2281 | 0.10 | 1.47690 | 1.47140 | 1.48630 | 5.00 | 9805.14 |
| 6844 | 2002.06.18 00:21 | buy | 2282 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
| 6845 | 2002.06.18 00:22 | modify | 2282 | 0.10 | 1.47910 | 1.47730 | 1.48960 | ||
| 6846 | 2002.06.18 03:48 | close | 2282 | 0.10 | 1.47950 | 1.47730 | 1.48960 | 4.00 | 9809.14 |
| 6847 | 2002.06.18 21:52 | buy | 2283 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
| 6848 | 2002.06.18 21:53 | modify | 2283 | 0.10 | 1.49080 | 1.48870 | 1.50100 | ||
| 6849 | 2002.06.18 23:54 | close | 2283 | 0.10 | 1.49180 | 1.48870 | 1.50100 | 10.00 | 9819.14 |
| 6850 | 2002.06.19 03:32 | buy | 2284 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
| 6851 | 2002.06.19 03:33 | modify | 2284 | 0.10 | 1.49130 | 1.48450 | 1.50160 | ||
| 6852 | 2002.06.19 04:25 | close | 2284 | 0.10 | 1.49300 | 1.48450 | 1.50160 | 17.00 | 9836.14 |
| 6853 | 2002.06.19 07:18 | buy | 2285 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
| 6854 | 2002.06.19 07:19 | modify | 2285 | 0.10 | 1.49230 | 1.48550 | 1.50260 | ||
| 6855 | 2002.06.19 08:20 | close | 2285 | 0.10 | 1.49340 | 1.48550 | 1.50260 | 11.00 | 9847.14 |
| 6856 | 2002.06.19 10:59 | buy | 2286 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
| 6857 | 2002.06.19 11:00 | modify | 2286 | 0.10 | 1.49230 | 1.48520 | 1.50230 | ||
| 6858 | 2002.06.19 11:44 | close | 2286 | 0.10 | 1.49380 | 1.48520 | 1.50230 | 15.00 | 9862.14 |
| 6859 | 2002.06.19 13:42 | buy | 2287 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
| 6860 | 2002.06.19 13:43 | modify | 2287 | 0.10 | 1.49200 | 1.48460 | 1.50170 | ||
| 6861 | 2002.06.19 20:06 | close | 2287 | 0.10 | 1.49010 | 1.48460 | 1.50170 | -19.00 | 9843.14 |
| 6862 | 2002.06.20 22:49 | buy | 2288 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
| 6863 | 2002.06.20 22:50 | modify | 2288 | 0.10 | 1.49830 | 1.49430 | 1.50800 | ||
| 6864 | 2002.06.21 01:02 | close | 2288 | 0.10 | 1.49900 | 1.49430 | 1.50800 | 6.20 | 9849.33 |
| 6865 | 2002.06.21 02:36 | buy | 2289 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
| 6866 | 2002.06.21 02:37 | modify | 2289 | 0.10 | 1.49820 | 1.49210 | 1.50810 | ||
| 6867 | 2002.06.21 04:38 | close | 2289 | 0.10 | 1.49920 | 1.49210 | 1.50810 | 10.00 | 9859.33 |
| 6868 | 2002.06.21 09:06 | buy | 2290 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
| 6869 | 2002.06.21 09:07 | modify | 2290 | 0.10 | 1.49940 | 1.49370 | 1.50970 | ||
| 6870 | 2002.06.21 09:19 | close | 2290 | 0.10 | 1.50080 | 1.49370 | 1.50970 | 14.00 | 9873.33 |
| 6871 | 2002.06.21 10:09 | buy | 2291 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
| 6872 | 2002.06.21 10:10 | modify | 2291 | 0.10 | 1.49950 | 1.49330 | 1.50930 | ||
| 6873 | 2002.06.21 14:36 | close | 2291 | 0.10 | 1.49660 | 1.49330 | 1.50930 | -29.00 | 9844.33 |
| 6874 | 2002.06.24 13:08 | buy | 2292 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
| 6875 | 2002.06.24 13:09 | modify | 2292 | 0.10 | 1.50440 | 1.50120 | 1.51440 | ||
| 6876 | 2002.06.24 13:18 | close | 2292 | 0.10 | 1.50560 | 1.50120 | 1.51440 | 12.00 | 9856.33 |
| 6877 | 2002.06.24 13:39 | buy | 2293 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
| 6878 | 2002.06.24 13:40 | modify | 2293 | 0.10 | 1.50460 | 1.50140 | 1.51460 | ||
| 6879 | 2002.06.24 14:07 | close | 2293 | 0.10 | 1.50600 | 1.50140 | 1.51460 | 14.00 | 9870.33 |
| 6880 | 2002.06.24 14:22 | buy | 2294 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
| 6881 | 2002.06.24 14:23 | modify | 2294 | 0.10 | 1.50440 | 1.50130 | 1.51450 | ||
| 6882 | 2002.06.24 14:59 | close | 2294 | 0.10 | 1.50560 | 1.50130 | 1.51450 | 12.00 | 9882.33 |
| 6883 | 2002.06.24 17:07 | buy | 2295 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
| 6884 | 2002.06.24 17:08 | modify | 2295 | 0.10 | 1.50440 | 1.50140 | 1.51460 | ||
| 6885 | 2002.06.24 17:57 | close | 2295 | 0.10 | 1.50580 | 1.50140 | 1.51460 | 14.00 | 9896.33 |
| 6886 | 2002.06.24 20:08 | buy | 2296 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
| 6887 | 2002.06.24 20:09 | modify | 2296 | 0.10 | 1.50180 | 1.49850 | 1.51170 | ||
| 6888 | 2002.06.25 03:25 | s/l | 2296 | 0.10 | 1.49850 | 1.49850 | 1.51170 | -33.80 | 9862.53 |
| 6889 | 2002.06.26 11:05 | buy | 2297 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
| 6890 | 2002.06.26 11:06 | modify | 2297 | 0.10 | 1.52290 | 1.51840 | 1.53360 | ||
| 6891 | 2002.06.26 11:33 | close | 2297 | 0.10 | 1.52440 | 1.51840 | 1.53360 | 15.00 | 9877.53 |
| 6892 | 2002.06.26 16:19 | buy | 2298 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
| 6893 | 2002.06.26 16:20 | modify | 2298 | 0.10 | 1.52600 | 1.52040 | 1.53560 | ||
| 6894 | 2002.06.26 19:42 | close | 2298 | 0.10 | 1.52680 | 1.52040 | 1.53560 | 8.00 | 9885.53 |
| 6895 | 2002.06.27 00:24 | buy | 2299 | 0.10 | 1.52480 | 0.00000 | 0.00000 | ||
| 6896 | 2002.06.27 00:25 | modify | 2299 | 0.10 | 1.52480 | 1.51360 | 1.53480 | ||
| 6897 | 2002.06.27 03:34 | close | 2299 | 0.10 | 1.52510 | 1.51360 | 1.53480 | 3.00 | 9888.53 |
| 6898 | 2002.06.27 03:54 | buy | 2300 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
| 6899 | 2002.06.27 03:55 | modify | 2300 | 0.10 | 1.52410 | 1.51370 | 1.53490 | ||
| 6900 | 2002.06.27 03:58 | close | 2300 | 0.10 | 1.52500 | 1.51370 | 1.53490 | 9.00 | 9897.53 |
| 6901 | 2002.06.27 08:25 | buy | 2301 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
| 6902 | 2002.06.27 08:26 | modify | 2301 | 0.10 | 1.52510 | 1.51450 | 1.53570 | ||
| 6903 | 2002.06.27 14:09 | close | 2301 | 0.10 | 1.52190 | 1.51450 | 1.53570 | -32.00 | 9865.53 |
| 6904 | 2002.06.27 15:28 | sell | 2302 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
| 6905 | 2002.06.27 15:29 | modify | 2302 | 0.10 | 1.52240 | 1.53330 | 1.51210 | ||
| 6906 | 2002.06.27 20:09 | close | 2302 | 0.10 | 1.52550 | 1.53330 | 1.51210 | -31.00 | 9834.53 |
| 6907 | 2002.06.28 02:24 | buy | 2303 | 0.10 | 1.52790 | 0.00000 | 0.00000 | ||
| 6908 | 2002.06.28 02:25 | modify | 2303 | 0.10 | 1.52790 | 1.52160 | 1.53780 | ||
| 6909 | 2002.06.28 09:21 | close | 2303 | 0.10 | 1.52820 | 1.52160 | 1.53780 | 3.00 | 9837.53 |
| 6910 | 2002.06.28 14:30 | buy | 2304 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
| 6911 | 2002.06.28 14:31 | modify | 2304 | 0.10 | 1.53270 | 1.52690 | 1.54310 | ||
| 6912 | 2002.06.28 16:05 | s/l | 2304 | 0.10 | 1.52690 | 1.52690 | 1.54310 | -58.00 | 9779.53 |
| 6913 | 2002.07.01 06:37 | buy | 2305 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
| 6914 | 2002.07.01 06:38 | modify | 2305 | 0.10 | 1.53300 | 1.52510 | 1.54280 | ||
| 6915 | 2002.07.01 08:53 | close | 2305 | 0.10 | 1.53450 | 1.52510 | 1.54280 | 15.00 | 9794.53 |
| 6916 | 2002.07.02 11:57 | sell | 2306 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
| 6917 | 2002.07.02 11:58 | modify | 2306 | 0.10 | 1.52660 | 1.52940 | 1.51640 | ||
| 6918 | 2002.07.02 13:30 | s/l | 2306 | 0.10 | 1.52940 | 1.52940 | 1.51640 | -28.00 | 9766.53 |
| 6919 | 2002.07.03 00:06 | buy | 2307 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
| 6920 | 2002.07.03 00:08 | modify | 2307 | 0.10 | 1.53500 | 1.52830 | 1.54460 | ||
| 6921 | 2002.07.03 06:12 | close | 2307 | 0.10 | 1.53160 | 1.52830 | 1.54460 | -34.00 | 9732.53 |
| 6922 | 2002.07.03 11:54 | sell | 2308 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
| 6923 | 2002.07.03 11:55 | modify | 2308 | 0.10 | 1.52650 | 1.53350 | 1.51720 | ||
| 6924 | 2002.07.03 12:55 | close | 2308 | 0.10 | 1.52530 | 1.53350 | 1.51720 | 12.00 | 9744.53 |
| 6925 | 2002.07.03 16:13 | sell | 2309 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
| 6926 | 2002.07.03 16:14 | modify | 2309 | 0.10 | 1.52530 | 1.53150 | 1.51520 | ||
| 6927 | 2002.07.03 18:44 | close | 2309 | 0.10 | 1.52470 | 1.53150 | 1.51520 | 6.00 | 9750.53 |
| 6928 | 2002.07.05 06:21 | sell | 2310 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
| 6929 | 2002.07.05 06:22 | modify | 2310 | 0.10 | 1.52120 | 1.52300 | 1.51060 | ||
| 6930 | 2002.07.05 06:51 | close | 2310 | 0.10 | 1.52000 | 1.52300 | 1.51060 | 12.00 | 9762.53 |
| 6931 | 2002.07.05 07:12 | sell | 2311 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
| 6932 | 2002.07.05 07:13 | modify | 2311 | 0.10 | 1.52120 | 1.52350 | 1.51110 | ||
| 6933 | 2002.07.05 08:12 | close | 2311 | 0.10 | 1.51980 | 1.52350 | 1.51110 | 14.00 | 9776.53 |
| 6934 | 2002.07.05 14:32 | sell | 2312 | 0.10 | 1.51890 | 0.00000 | 0.00000 | ||
| 6935 | 2002.07.05 14:33 | modify | 2312 | 0.10 | 1.51890 | 1.52130 | 1.50890 | ||
| 6936 | 2002.07.05 14:42 | close | 2312 | 0.10 | 1.51750 | 1.52130 | 1.50890 | 14.00 | 9790.53 |
| 6937 | 2002.07.05 14:44 | sell | 2313 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
| 6938 | 2002.07.05 14:45 | modify | 2313 | 0.10 | 1.51830 | 1.52010 | 1.50770 | ||
| 6939 | 2002.07.05 15:20 | s/l | 2313 | 0.10 | 1.52010 | 1.52010 | 1.50770 | -18.00 | 9772.53 |
| 6940 | 2002.07.05 15:20 | sell | 2314 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
| 6941 | 2002.07.05 15:21 | modify | 2314 | 0.10 | 1.51980 | 1.52230 | 1.50990 | ||
| 6942 | 2002.07.05 16:48 | s/l | 2314 | 0.10 | 1.52230 | 1.52230 | 1.50990 | -25.00 | 9747.53 |
| 6943 | 2002.07.08 09:26 | buy | 2315 | 0.10 | 1.53210 | 0.00000 | 0.00000 | ||
| 6944 | 2002.07.08 09:27 | modify | 2315 | 0.10 | 1.53210 | 1.52630 | 1.54190 | ||
| 6945 | 2002.07.08 15:33 | close | 2315 | 0.10 | 1.53150 | 1.52630 | 1.54190 | -6.00 | 9741.53 |
| 6946 | 2002.07.09 01:41 | buy | 2316 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
| 6947 | 2002.07.09 01:42 | modify | 2316 | 0.10 | 1.54200 | 1.53110 | 1.55200 | ||
| 6948 | 2002.07.09 04:26 | close | 2316 | 0.10 | 1.54230 | 1.53110 | 1.55200 | 3.00 | 9744.53 |
| 6949 | 2002.07.09 06:18 | buy | 2317 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
| 6950 | 2002.07.09 06:19 | modify | 2317 | 0.10 | 1.54070 | 1.52950 | 1.55040 | ||
| 6951 | 2002.07.09 07:30 | close | 2317 | 0.10 | 1.54210 | 1.52950 | 1.55040 | 14.00 | 9758.53 |
| 6952 | 2002.07.09 08:07 | buy | 2318 | 0.10 | 1.54030 | 0.00000 | 0.00000 | ||
| 6953 | 2002.07.09 08:08 | modify | 2318 | 0.10 | 1.54030 | 1.52960 | 1.55050 | ||
| 6954 | 2002.07.09 08:39 | close | 2318 | 0.10 | 1.54160 | 1.52960 | 1.55050 | 13.00 | 9771.53 |
| 6955 | 2002.07.09 11:10 | buy | 2319 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
| 6956 | 2002.07.09 11:11 | modify | 2319 | 0.10 | 1.54170 | 1.53050 | 1.55140 | ||
| 6957 | 2002.07.09 11:27 | close | 2319 | 0.10 | 1.54300 | 1.53050 | 1.55140 | 13.00 | 9784.53 |
| 6958 | 2002.07.09 17:19 | buy | 2320 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
| 6959 | 2002.07.09 17:20 | modify | 2320 | 0.10 | 1.54550 | 1.53550 | 1.55640 | ||
| 6960 | 2002.07.09 17:33 | close | 2320 | 0.10 | 1.54680 | 1.53550 | 1.55640 | 13.00 | 9797.53 |
| 6961 | 2002.07.09 18:13 | buy | 2321 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
| 6962 | 2002.07.09 18:14 | modify | 2321 | 0.10 | 1.54550 | 1.53500 | 1.55590 | ||
| 6963 | 2002.07.09 18:46 | close | 2321 | 0.10 | 1.54680 | 1.53500 | 1.55590 | 13.00 | 9810.53 |
| 6964 | 2002.07.09 23:14 | buy | 2322 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
| 6965 | 2002.07.09 23:15 | modify | 2322 | 0.10 | 1.54820 | 1.53770 | 1.55860 | ||
| 6966 | 2002.07.10 02:50 | close | 2322 | 0.10 | 1.54670 | 1.53770 | 1.55860 | -15.80 | 9794.72 |
| 6967 | 2002.07.10 11:10 | buy | 2323 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
| 6968 | 2002.07.10 11:11 | modify | 2323 | 0.10 | 1.55100 | 1.54650 | 1.56100 | ||
| 6969 | 2002.07.10 13:00 | close | 2323 | 0.10 | 1.55220 | 1.54650 | 1.56100 | 12.00 | 9806.72 |
| 6970 | 2002.07.10 14:04 | buy | 2324 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
| 6971 | 2002.07.10 14:05 | modify | 2324 | 0.10 | 1.54870 | 1.54440 | 1.55890 | ||
| 6972 | 2002.07.10 15:53 | close | 2324 | 0.10 | 1.55150 | 1.54440 | 1.55890 | 28.00 | 9834.72 |
| 6973 | 2002.07.11 14:23 | sell | 2325 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
| 6974 | 2002.07.11 14:24 | modify | 2325 | 0.10 | 1.54400 | 1.54770 | 1.53380 | ||
| 6975 | 2002.07.11 16:35 | s/l | 2325 | 0.10 | 1.54770 | 1.54770 | 1.53380 | -37.00 | 9797.72 |
| 6976 | 2002.07.11 22:21 | buy | 2326 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
| 6977 | 2002.07.11 22:22 | modify | 2326 | 0.10 | 1.55470 | 1.55100 | 1.56490 | ||
| 6978 | 2002.07.12 00:22 | s/l | 2326 | 0.10 | 1.55100 | 1.55100 | 1.56490 | -37.80 | 9759.92 |
| 6979 | 2002.07.15 00:01 | buy | 2327 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
| 6980 | 2002.07.15 00:02 | modify | 2327 | 0.10 | 1.55150 | 1.54790 | 1.56150 | ||
| 6981 | 2002.07.15 01:10 | close | 2327 | 0.10 | 1.55300 | 1.54790 | 1.56150 | 15.00 | 9774.92 |
| 6982 | 2002.07.15 07:22 | buy | 2328 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
| 6983 | 2002.07.15 07:23 | modify | 2328 | 0.10 | 1.55360 | 1.55010 | 1.56370 | ||
| 6984 | 2002.07.15 08:08 | close | 2328 | 0.10 | 1.55510 | 1.55010 | 1.56370 | 15.00 | 9789.92 |
| 6985 | 2002.07.15 11:15 | buy | 2329 | 0.10 | 1.55540 | 0.00000 | 0.00000 | ||
| 6986 | 2002.07.15 11:16 | modify | 2329 | 0.10 | 1.55540 | 1.55190 | 1.56550 | ||
| 6987 | 2002.07.15 11:46 | close | 2329 | 0.10 | 1.55670 | 1.55190 | 1.56550 | 13.00 | 9802.92 |
| 6988 | 2002.07.15 21:33 | buy | 2330 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
| 6989 | 2002.07.15 21:34 | modify | 2330 | 0.10 | 1.57040 | 1.56680 | 1.58040 | ||
| 6990 | 2002.07.16 00:36 | close | 2330 | 0.10 | 1.57070 | 1.56680 | 1.58040 | 2.20 | 9805.12 |
| 6991 | 2002.07.16 01:04 | buy | 2331 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
| 6992 | 2002.07.16 01:05 | modify | 2331 | 0.10 | 1.56910 | 1.55890 | 1.57950 | ||
| 6993 | 2002.07.16 01:56 | close | 2331 | 0.10 | 1.57030 | 1.55890 | 1.57950 | 12.00 | 9817.12 |
| 6994 | 2002.07.16 07:48 | buy | 2332 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
| 6995 | 2002.07.16 07:49 | modify | 2332 | 0.10 | 1.57240 | 1.56190 | 1.58250 | ||
| 6996 | 2002.07.16 10:37 | close | 2332 | 0.10 | 1.57210 | 1.56190 | 1.58250 | -3.00 | 9814.12 |
| 6997 | 2002.07.16 13:27 | buy | 2333 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
| 6998 | 2002.07.16 13:28 | modify | 2333 | 0.10 | 1.57210 | 1.56200 | 1.58260 | ||
| 6999 | 2002.07.16 14:21 | close | 2333 | 0.10 | 1.57350 | 1.56200 | 1.58260 | 14.00 | 9828.12 |
| 7000 | 2002.07.16 14:48 | buy | 2334 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
| 7001 | 2002.07.16 14:49 | modify | 2334 | 0.10 | 1.57170 | 1.56090 | 1.58150 | ||
| 7002 | 2002.07.16 16:10 | close | 2334 | 0.10 | 1.57330 | 1.56090 | 1.58150 | 16.00 | 9844.12 |
| 7003 | 2002.07.17 00:45 | buy | 2335 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
| 7004 | 2002.07.17 00:46 | modify | 2335 | 0.10 | 1.57370 | 1.56920 | 1.58390 | ||
| 7005 | 2002.07.17 03:15 | close | 2335 | 0.10 | 1.57460 | 1.56920 | 1.58390 | 9.00 | 9853.12 |
| 7006 | 2002.07.17 03:42 | buy | 2336 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
| 7007 | 2002.07.17 03:43 | modify | 2336 | 0.10 | 1.57360 | 1.56910 | 1.58380 | ||
| 7008 | 2002.07.17 04:59 | close | 2336 | 0.10 | 1.57510 | 1.56910 | 1.58380 | 15.00 | 9868.12 |
| 7009 | 2002.07.17 07:25 | buy | 2337 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 7010 | 2002.07.17 07:26 | modify | 2337 | 0.10 | 1.57440 | 1.57040 | 1.58510 | ||
| 7011 | 2002.07.17 07:47 | close | 2337 | 0.10 | 1.57530 | 1.57040 | 1.58510 | 9.00 | 9877.12 |
| 7012 | 2002.07.17 08:08 | buy | 2338 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
| 7013 | 2002.07.17 08:09 | modify | 2338 | 0.10 | 1.57430 | 1.56930 | 1.58400 | ||
| 7014 | 2002.07.17 08:46 | close | 2338 | 0.10 | 1.57570 | 1.56930 | 1.58400 | 14.00 | 9891.12 |
| 7015 | 2002.07.17 09:23 | buy | 2339 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
| 7016 | 2002.07.17 09:24 | modify | 2339 | 0.10 | 1.57320 | 1.56830 | 1.58300 | ||
| 7017 | 2002.07.17 11:05 | s/l | 2339 | 0.10 | 1.56830 | 1.56830 | 1.58300 | -49.00 | 9842.12 |
| 7018 | 2002.07.17 15:59 | sell | 2340 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
| 7019 | 2002.07.17 16:00 | modify | 2340 | 0.10 | 1.56630 | 1.57110 | 1.55640 | ||
| 7020 | 2002.07.17 16:10 | close | 2340 | 0.10 | 1.56500 | 1.57110 | 1.55640 | 13.00 | 9855.12 |
| 7021 | 2002.07.17 17:19 | sell | 2341 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
| 7022 | 2002.07.17 17:20 | modify | 2341 | 0.10 | 1.56750 | 1.57250 | 1.55780 | ||
| 7023 | 2002.07.17 18:31 | s/l | 2341 | 0.10 | 1.57250 | 1.57250 | 1.55780 | -50.00 | 9805.12 |
| 7024 | 2002.07.18 14:10 | sell | 2342 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
| 7025 | 2002.07.18 14:11 | modify | 2342 | 0.10 | 1.56480 | 1.57190 | 1.55450 | ||
| 7026 | 2002.07.18 18:26 | close | 2342 | 0.10 | 1.56780 | 1.57190 | 1.55450 | -30.00 | 9775.12 |
| 7027 | 2002.07.19 01:18 | buy | 2343 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
| 7028 | 2002.07.19 01:19 | modify | 2343 | 0.10 | 1.57310 | 1.56730 | 1.58310 | ||
| 7029 | 2002.07.19 02:18 | close | 2343 | 0.10 | 1.57410 | 1.56730 | 1.58310 | 10.00 | 9785.12 |
| 7030 | 2002.07.19 08:22 | buy | 2344 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
| 7031 | 2002.07.19 08:23 | modify | 2344 | 0.10 | 1.58170 | 1.57650 | 1.59230 | ||
| 7032 | 2002.07.19 14:25 | s/l | 2344 | 0.10 | 1.57650 | 1.57650 | 1.59230 | -52.00 | 9733.12 |
| 7033 | 2002.07.22 06:28 | sell | 2345 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
| 7034 | 2002.07.22 06:29 | modify | 2345 | 0.10 | 1.57460 | 1.58080 | 1.56440 | ||
| 7035 | 2002.07.22 09:12 | close | 2345 | 0.10 | 1.57400 | 1.58080 | 1.56440 | 6.00 | 9739.12 |
| 7036 | 2002.07.23 00:30 | buy | 2346 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
| 7037 | 2002.07.23 00:31 | modify | 2346 | 0.10 | 1.57780 | 1.57260 | 1.58770 | ||
| 7038 | 2002.07.23 03:17 | s/l | 2346 | 0.10 | 1.57260 | 1.57260 | 1.58770 | -52.00 | 9687.12 |
| 7039 | 2002.07.23 12:29 | sell | 2347 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
| 7040 | 2002.07.23 12:30 | modify | 2347 | 0.10 | 1.56540 | 1.57030 | 1.55520 | ||
| 7041 | 2002.07.23 13:17 | close | 2347 | 0.10 | 1.56390 | 1.57030 | 1.55520 | 15.00 | 9702.12 |
| 7042 | 2002.07.23 13:31 | sell | 2348 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
| 7043 | 2002.07.23 13:32 | modify | 2348 | 0.10 | 1.56550 | 1.57080 | 1.55570 | ||
| 7044 | 2002.07.23 17:01 | close | 2348 | 0.10 | 1.56360 | 1.57080 | 1.55570 | 19.00 | 9721.12 |
| 7045 | 2002.07.23 22:43 | sell | 2349 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
| 7046 | 2002.07.23 22:44 | modify | 2349 | 0.10 | 1.56270 | 1.56770 | 1.55260 | ||
| 7047 | 2002.07.24 00:55 | s/l | 2349 | 0.10 | 1.56770 | 1.56770 | 1.55260 | -49.75 | 9671.37 |
| 7048 | 2002.07.24 11:04 | sell | 2350 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
| 7049 | 2002.07.24 11:05 | modify | 2350 | 0.10 | 1.56590 | 1.57710 | 1.55590 | ||
| 7050 | 2002.07.24 11:49 | close | 2350 | 0.10 | 1.56440 | 1.57710 | 1.55590 | 15.00 | 9686.37 |
| 7051 | 2002.07.24 17:21 | buy | 2351 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
| 7052 | 2002.07.24 17:22 | modify | 2351 | 0.10 | 1.57180 | 1.56070 | 1.58190 | ||
| 7053 | 2002.07.24 17:45 | close | 2351 | 0.10 | 1.57310 | 1.56070 | 1.58190 | 13.00 | 9699.37 |
| 7054 | 2002.07.24 21:17 | buy | 2352 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 7055 | 2002.07.24 21:18 | modify | 2352 | 0.10 | 1.57440 | 1.56220 | 1.58340 | ||
| 7056 | 2002.07.25 00:12 | close | 2352 | 0.10 | 1.57350 | 1.56220 | 1.58340 | -11.41 | 9687.95 |
| 7057 | 2002.07.25 01:01 | buy | 2353 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
| 7058 | 2002.07.25 01:02 | modify | 2353 | 0.10 | 1.57130 | 1.56300 | 1.58200 | ||
| 7059 | 2002.07.25 02:08 | close | 2353 | 0.10 | 1.57310 | 1.56300 | 1.58200 | 18.00 | 9705.95 |
| 7060 | 2002.07.25 11:55 | buy | 2354 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 7061 | 2002.07.25 11:56 | modify | 2354 | 0.10 | 1.57440 | 1.56540 | 1.58440 | ||
| 7062 | 2002.07.25 14:48 | close | 2354 | 0.10 | 1.57550 | 1.56540 | 1.58440 | 11.00 | 9716.95 |
| 7063 | 2002.07.26 00:06 | buy | 2355 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
| 7064 | 2002.07.26 00:07 | modify | 2355 | 0.10 | 1.58280 | 1.57580 | 1.59340 | ||
| 7065 | 2002.07.26 06:48 | close | 2355 | 0.10 | 1.58130 | 1.57580 | 1.59340 | -15.00 | 9701.95 |
| 7066 | 2002.07.26 22:08 | sell | 2356 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
| 7067 | 2002.07.26 22:09 | modify | 2356 | 0.10 | 1.56570 | 1.57290 | 1.55530 | ||
| 7068 | 2002.07.26 22:11 | close | 2356 | 0.10 | 1.56450 | 1.57290 | 1.55530 | 12.00 | 9713.95 |
| 7069 | 2002.07.26 22:52 | sell | 2357 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
| 7070 | 2002.07.26 22:53 | modify | 2357 | 0.10 | 1.56590 | 1.57280 | 1.55520 | ||
| 7071 | 2002.07.26 22:55 | close | 2357 | 0.10 | 1.56470 | 1.57280 | 1.55520 | 12.00 | 9725.95 |
| 7072 | 2002.07.26 22:57 | sell | 2358 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
| 7073 | 2002.07.26 22:58 | modify | 2358 | 0.10 | 1.56600 | 1.57300 | 1.55540 | ||
| 7074 | 2002.07.29 02:06 | close | 2358 | 0.10 | 1.56490 | 1.57300 | 1.55540 | 11.25 | 9737.20 |
| 7075 | 2002.07.29 02:31 | sell | 2359 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
| 7076 | 2002.07.29 02:32 | modify | 2359 | 0.10 | 1.56650 | 1.57700 | 1.55650 | ||
| 7077 | 2002.07.29 03:26 | close | 2359 | 0.10 | 1.56520 | 1.57700 | 1.55650 | 13.00 | 9750.20 |
| 7078 | 2002.07.29 03:51 | sell | 2360 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
| 7079 | 2002.07.29 03:52 | modify | 2360 | 0.10 | 1.56700 | 1.57740 | 1.55690 | ||
| 7080 | 2002.07.29 04:00 | close | 2360 | 0.10 | 1.56550 | 1.57740 | 1.55690 | 15.00 | 9765.20 |
| 7081 | 2002.07.29 07:51 | sell | 2361 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
| 7082 | 2002.07.29 07:52 | modify | 2361 | 0.10 | 1.56640 | 1.57680 | 1.55630 | ||
| 7083 | 2002.07.29 08:25 | close | 2361 | 0.10 | 1.56480 | 1.57680 | 1.55630 | 16.00 | 9781.20 |
| 7084 | 2002.07.29 08:37 | sell | 2362 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
| 7085 | 2002.07.29 08:38 | modify | 2362 | 0.10 | 1.56660 | 1.57670 | 1.55620 | ||
| 7086 | 2002.07.29 11:18 | close | 2362 | 0.10 | 1.56570 | 1.57670 | 1.55620 | 9.00 | 9790.20 |
| 7087 | 2002.07.29 14:40 | sell | 2363 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
| 7088 | 2002.07.29 14:41 | modify | 2363 | 0.10 | 1.56400 | 1.57410 | 1.55360 | ||
| 7089 | 2002.07.29 16:07 | close | 2363 | 0.10 | 1.56280 | 1.57410 | 1.55360 | 12.00 | 9802.20 |
| 7090 | 2002.07.29 20:47 | sell | 2364 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
| 7091 | 2002.07.29 20:48 | modify | 2364 | 0.10 | 1.55930 | 1.56990 | 1.54940 | ||
| 7092 | 2002.07.30 01:35 | close | 2364 | 0.10 | 1.56310 | 1.56990 | 1.54940 | -37.75 | 9764.45 |
| 7093 | 2002.07.30 19:12 | buy | 2365 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
| 7094 | 2002.07.30 19:13 | modify | 2365 | 0.10 | 1.57030 | 1.56480 | 1.58050 | ||
| 7095 | 2002.07.30 20:54 | close | 2365 | 0.10 | 1.57170 | 1.56480 | 1.58050 | 14.00 | 9778.45 |
| 7096 | 2002.07.30 23:18 | buy | 2366 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
| 7097 | 2002.07.30 23:19 | modify | 2366 | 0.10 | 1.57250 | 1.56740 | 1.58310 | ||
| 7098 | 2002.07.31 04:18 | close | 2366 | 0.10 | 1.57140 | 1.56740 | 1.58310 | -11.80 | 9766.65 |
| 7099 | 2002.07.31 09:03 | buy | 2367 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
| 7100 | 2002.07.31 09:04 | modify | 2367 | 0.10 | 1.57060 | 1.56410 | 1.58050 | ||
| 7101 | 2002.07.31 12:48 | close | 2367 | 0.10 | 1.56610 | 1.56410 | 1.58050 | -45.00 | 9721.65 |
| 7102 | 2002.07.31 17:06 | sell | 2368 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
| 7103 | 2002.07.31 17:07 | modify | 2368 | 0.10 | 1.56360 | 1.56960 | 1.55320 | ||
| 7104 | 2002.07.31 19:46 | close | 2368 | 0.10 | 1.56280 | 1.56960 | 1.55320 | 8.00 | 9729.65 |
| 7105 | 2002.07.31 19:58 | sell | 2369 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
| 7106 | 2002.07.31 19:59 | modify | 2369 | 0.10 | 1.56500 | 1.57080 | 1.55440 | ||
| 7107 | 2002.07.31 20:15 | close | 2369 | 0.10 | 1.56360 | 1.57080 | 1.55440 | 14.00 | 9743.65 |
| 7108 | 2002.07.31 22:13 | sell | 2370 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
| 7109 | 2002.07.31 22:14 | modify | 2370 | 0.10 | 1.56500 | 1.57140 | 1.55500 | ||
| 7110 | 2002.07.31 23:45 | close | 2370 | 0.10 | 1.56310 | 1.57140 | 1.55500 | 19.00 | 9762.65 |
| 7111 | 2002.08.01 04:29 | sell | 2371 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
| 7112 | 2002.08.01 04:30 | modify | 2371 | 0.10 | 1.56410 | 1.57230 | 1.55430 | ||
| 7113 | 2002.08.01 07:25 | close | 2371 | 0.10 | 1.56360 | 1.57230 | 1.55430 | 5.00 | 9767.65 |
| 7114 | 2002.08.01 13:03 | sell | 2372 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
| 7115 | 2002.08.01 13:04 | modify | 2372 | 0.10 | 1.55260 | 1.56020 | 1.54220 | ||
| 7116 | 2002.08.01 14:45 | close | 2372 | 0.10 | 1.55130 | 1.56020 | 1.54220 | 13.00 | 9780.65 |
| 7117 | 2002.08.01 16:28 | sell | 2373 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
| 7118 | 2002.08.01 16:29 | modify | 2373 | 0.10 | 1.55610 | 1.56400 | 1.54600 | ||
| 7119 | 2002.08.01 16:37 | close | 2373 | 0.10 | 1.55170 | 1.56400 | 1.54600 | 44.00 | 9824.65 |
| 7120 | 2002.08.01 17:10 | sell | 2374 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
| 7121 | 2002.08.01 17:11 | modify | 2374 | 0.10 | 1.55710 | 1.56540 | 1.54740 | ||
| 7122 | 2002.08.02 00:41 | close | 2374 | 0.10 | 1.56040 | 1.56540 | 1.54740 | -32.75 | 9791.90 |
| 7123 | 2002.08.02 06:31 | buy | 2375 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
| 7124 | 2002.08.02 06:32 | modify | 2375 | 0.10 | 1.56300 | 1.55450 | 1.57300 | ||
| 7125 | 2002.08.02 09:34 | close | 2375 | 0.10 | 1.56460 | 1.55450 | 1.57300 | 16.00 | 9807.90 |
| 7126 | 2002.08.02 14:00 | buy | 2376 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
| 7127 | 2002.08.02 14:01 | modify | 2376 | 0.10 | 1.56830 | 1.56010 | 1.57860 | ||
| 7128 | 2002.08.02 14:06 | close | 2376 | 0.10 | 1.56990 | 1.56010 | 1.57860 | 16.00 | 9823.90 |
| 7129 | 2002.08.02 14:13 | buy | 2377 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
| 7130 | 2002.08.02 14:14 | modify | 2377 | 0.10 | 1.56840 | 1.55980 | 1.57830 | ||
| 7131 | 2002.08.02 14:30 | close | 2377 | 0.10 | 1.56970 | 1.55980 | 1.57830 | 13.00 | 9836.90 |
| 7132 | 2002.08.02 15:19 | buy | 2378 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
| 7133 | 2002.08.02 15:20 | modify | 2378 | 0.10 | 1.56750 | 1.55890 | 1.57740 | ||
| 7134 | 2002.08.02 16:23 | close | 2378 | 0.10 | 1.56920 | 1.55890 | 1.57740 | 17.00 | 9853.90 |
| 7135 | 2002.08.02 20:20 | buy | 2379 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
| 7136 | 2002.08.02 20:21 | modify | 2379 | 0.10 | 1.57020 | 1.56230 | 1.58080 | ||
| 7137 | 2002.08.05 03:24 | close | 2379 | 0.10 | 1.56970 | 1.56230 | 1.58080 | -5.80 | 9848.10 |
| 7138 | 2002.08.05 06:35 | buy | 2380 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
| 7139 | 2002.08.05 06:36 | modify | 2380 | 0.10 | 1.56900 | 1.56290 | 1.57900 | ||
| 7140 | 2002.08.05 10:32 | s/l | 2380 | 0.10 | 1.56290 | 1.56290 | 1.57900 | -61.00 | 9787.10 |
| 7141 | 2002.08.05 14:43 | sell | 2381 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 7142 | 2002.08.05 14:44 | modify | 2381 | 0.10 | 1.56370 | 1.56930 | 1.55320 | ||
| 7143 | 2002.08.05 14:59 | close | 2381 | 0.10 | 1.56240 | 1.56930 | 1.55320 | 13.00 | 9800.10 |
| 7144 | 2002.08.05 15:20 | sell | 2382 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
| 7145 | 2002.08.05 15:21 | modify | 2382 | 0.10 | 1.56380 | 1.56930 | 1.55320 | ||
| 7146 | 2002.08.05 19:04 | close | 2382 | 0.10 | 1.56530 | 1.56930 | 1.55320 | -15.00 | 9785.10 |
| 7147 | 2002.08.06 06:53 | sell | 2383 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
| 7148 | 2002.08.06 06:54 | modify | 2383 | 0.10 | 1.55740 | 1.56260 | 1.54720 | ||
| 7149 | 2002.08.06 08:05 | close | 2383 | 0.10 | 1.55580 | 1.56260 | 1.54720 | 16.00 | 9801.10 |
| 7150 | 2002.08.06 13:53 | sell | 2384 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
| 7151 | 2002.08.06 13:54 | modify | 2384 | 0.10 | 1.54380 | 1.54920 | 1.53380 | ||
| 7152 | 2002.08.06 14:20 | close | 2384 | 0.10 | 1.54220 | 1.54920 | 1.53380 | 16.00 | 9817.10 |
| 7153 | 2002.08.06 21:14 | sell | 2385 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
| 7154 | 2002.08.06 21:15 | modify | 2385 | 0.10 | 1.53860 | 1.54390 | 1.52850 | ||
| 7155 | 2002.08.06 23:24 | close | 2385 | 0.10 | 1.53710 | 1.54390 | 1.52850 | 15.00 | 9832.10 |
| 7156 | 2002.08.07 01:55 | sell | 2386 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
| 7157 | 2002.08.07 01:56 | modify | 2386 | 0.10 | 1.53970 | 1.55230 | 1.52970 | ||
| 7158 | 2002.08.07 08:49 | close | 2386 | 0.10 | 1.53950 | 1.55230 | 1.52970 | 2.00 | 9834.10 |
| 7159 | 2002.08.07 14:17 | sell | 2387 | 0.10 | 1.53770 | 0.00000 | 0.00000 | ||
| 7160 | 2002.08.07 14:18 | modify | 2387 | 0.10 | 1.53770 | 1.54980 | 1.52720 | ||
| 7161 | 2002.08.07 14:21 | close | 2387 | 0.10 | 1.53630 | 1.54980 | 1.52720 | 14.00 | 9848.10 |
| 7162 | 2002.08.07 17:05 | sell | 2388 | 0.10 | 1.53490 | 0.00000 | 0.00000 | ||
| 7163 | 2002.08.07 17:06 | modify | 2388 | 0.10 | 1.53490 | 1.54770 | 1.52510 | ||
| 7164 | 2002.08.07 21:31 | close | 2388 | 0.10 | 1.53740 | 1.54770 | 1.52510 | -25.00 | 9823.10 |
| 7165 | 2002.08.08 14:49 | sell | 2389 | 0.10 | 1.53010 | 0.00000 | 0.00000 | ||
| 7166 | 2002.08.08 14:50 | modify | 2389 | 0.10 | 1.53010 | 1.53570 | 1.52030 | ||
| 7167 | 2002.08.08 17:20 | close | 2389 | 0.10 | 1.52970 | 1.53570 | 1.52030 | 4.00 | 9827.10 |
| 7168 | 2002.08.08 19:48 | sell | 2390 | 0.10 | 1.53060 | 0.00000 | 0.00000 | ||
| 7169 | 2002.08.08 19:49 | modify | 2390 | 0.10 | 1.53060 | 1.53600 | 1.52060 | ||
| 7170 | 2002.08.09 01:25 | close | 2390 | 0.10 | 1.53020 | 1.53600 | 1.52060 | 4.25 | 9831.35 |
| 7171 | 2002.08.09 17:33 | sell | 2391 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
| 7172 | 2002.08.09 17:34 | modify | 2391 | 0.10 | 1.52600 | 1.53370 | 1.51590 | ||
| 7173 | 2002.08.09 17:59 | close | 2391 | 0.10 | 1.52480 | 1.53370 | 1.51590 | 12.00 | 9843.35 |
| 7174 | 2002.08.09 20:59 | sell | 2392 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
| 7175 | 2002.08.09 21:00 | modify | 2392 | 0.10 | 1.52450 | 1.53190 | 1.51410 | ||
| 7176 | 2002.08.12 00:01 | close | 2392 | 0.10 | 1.52350 | 1.53190 | 1.51410 | 10.25 | 9853.60 |
| 7177 | 2002.08.12 01:48 | sell | 2393 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
| 7178 | 2002.08.12 01:49 | modify | 2393 | 0.10 | 1.52500 | 1.53210 | 1.51470 | ||
| 7179 | 2002.08.12 04:26 | close | 2393 | 0.10 | 1.52410 | 1.53210 | 1.51470 | 9.00 | 9862.60 |
| 7180 | 2002.08.12 04:37 | sell | 2394 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
| 7181 | 2002.08.12 04:38 | modify | 2394 | 0.10 | 1.52550 | 1.53270 | 1.51530 | ||
| 7182 | 2002.08.12 08:21 | close | 2394 | 0.10 | 1.52770 | 1.53270 | 1.51530 | -22.00 | 9840.60 |
| 7183 | 2002.08.12 16:00 | buy | 2395 | 0.10 | 1.52870 | 0.00000 | 0.00000 | ||
| 7184 | 2002.08.12 16:01 | modify | 2395 | 0.10 | 1.52870 | 1.52120 | 1.53860 | ||
| 7185 | 2002.08.12 16:34 | close | 2395 | 0.10 | 1.52990 | 1.52120 | 1.53860 | 12.00 | 9852.60 |
| 7186 | 2002.08.12 20:12 | buy | 2396 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
| 7187 | 2002.08.12 20:13 | modify | 2396 | 0.10 | 1.53050 | 1.52320 | 1.54060 | ||
| 7188 | 2002.08.12 20:32 | close | 2396 | 0.10 | 1.53180 | 1.52320 | 1.54060 | 13.00 | 9865.60 |
| 7189 | 2002.08.12 23:01 | buy | 2397 | 0.10 | 1.53130 | 0.00000 | 0.00000 | ||
| 7190 | 2002.08.12 23:02 | modify | 2397 | 0.10 | 1.53130 | 1.52450 | 1.54190 | ||
| 7191 | 2002.08.12 23:26 | close | 2397 | 0.10 | 1.53250 | 1.52450 | 1.54190 | 12.00 | 9877.60 |
| 7192 | 2002.08.13 00:23 | buy | 2398 | 0.10 | 1.53090 | 0.00000 | 0.00000 | ||
| 7193 | 2002.08.13 00:24 | modify | 2398 | 0.10 | 1.53090 | 1.52550 | 1.54050 | ||
| 7194 | 2002.08.13 04:32 | close | 2398 | 0.10 | 1.53150 | 1.52550 | 1.54050 | 6.00 | 9883.60 |
| 7195 | 2002.08.14 07:59 | buy | 2399 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
| 7196 | 2002.08.14 08:00 | modify | 2399 | 0.10 | 1.53940 | 1.53300 | 1.54960 | ||
| 7197 | 2002.08.14 10:33 | close | 2399 | 0.10 | 1.53980 | 1.53300 | 1.54960 | 4.00 | 9887.60 |
| 7198 | 2002.08.14 14:06 | buy | 2400 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
| 7199 | 2002.08.14 14:07 | modify | 2400 | 0.10 | 1.54180 | 1.53480 | 1.55140 | ||
| 7200 | 2002.08.14 15:47 | close | 2400 | 0.10 | 1.54310 | 1.53480 | 1.55140 | 13.00 | 9900.60 |
| 7201 | 2002.08.14 18:31 | buy | 2401 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
| 7202 | 2002.08.14 18:32 | modify | 2401 | 0.10 | 1.54190 | 1.53570 | 1.55230 | ||
| 7203 | 2002.08.14 18:42 | close | 2401 | 0.10 | 1.54320 | 1.53570 | 1.55230 | 13.00 | 9913.60 |
| 7204 | 2002.08.14 18:48 | buy | 2402 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
| 7205 | 2002.08.14 18:49 | modify | 2402 | 0.10 | 1.54210 | 1.53530 | 1.55190 | ||
| 7206 | 2002.08.14 19:02 | close | 2402 | 0.10 | 1.54350 | 1.53530 | 1.55190 | 14.00 | 9927.60 |
| 7207 | 2002.08.14 19:55 | buy | 2403 | 0.10 | 1.54160 | 0.00000 | 0.00000 | ||
| 7208 | 2002.08.14 19:56 | modify | 2403 | 0.10 | 1.54160 | 1.53440 | 1.55100 | ||
| 7209 | 2002.08.14 23:45 | close | 2403 | 0.10 | 1.53500 | 1.53440 | 1.55100 | -66.00 | 9861.60 |
| 7210 | 2002.08.15 01:55 | sell | 2404 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
| 7211 | 2002.08.15 01:56 | modify | 2404 | 0.10 | 1.53630 | 1.54190 | 1.52580 | ||
| 7212 | 2002.08.15 03:09 | close | 2404 | 0.10 | 1.53540 | 1.54190 | 1.52580 | 9.00 | 9870.60 |
| 7213 | 2002.08.15 07:08 | sell | 2405 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
| 7214 | 2002.08.15 07:09 | modify | 2405 | 0.10 | 1.53320 | 1.53980 | 1.52370 | ||
| 7215 | 2002.08.15 08:46 | close | 2405 | 0.10 | 1.53170 | 1.53980 | 1.52370 | 15.00 | 9885.60 |
| 7216 | 2002.08.15 12:36 | sell | 2406 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
| 7217 | 2002.08.15 12:37 | modify | 2406 | 0.10 | 1.53300 | 1.53910 | 1.52300 | ||
| 7218 | 2002.08.15 12:54 | close | 2406 | 0.10 | 1.53170 | 1.53910 | 1.52300 | 13.00 | 9898.60 |
| 7219 | 2002.08.15 13:29 | sell | 2407 | 0.10 | 1.53260 | 0.00000 | 0.00000 | ||
| 7220 | 2002.08.15 13:30 | modify | 2407 | 0.10 | 1.53260 | 1.53850 | 1.52240 | ||
| 7221 | 2002.08.15 15:40 | close | 2407 | 0.10 | 1.53150 | 1.53850 | 1.52240 | 11.00 | 9909.60 |
| 7222 | 2002.08.15 16:02 | sell | 2408 | 0.10 | 1.53330 | 0.00000 | 0.00000 | ||
| 7223 | 2002.08.15 16:03 | modify | 2408 | 0.10 | 1.53330 | 1.53970 | 1.52360 | ||
| 7224 | 2002.08.15 16:10 | close | 2408 | 0.10 | 1.53210 | 1.53970 | 1.52360 | 12.00 | 9921.60 |
| 7225 | 2002.08.15 16:44 | sell | 2409 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
| 7226 | 2002.08.15 16:45 | modify | 2409 | 0.10 | 1.53320 | 1.54040 | 1.52430 | ||
| 7227 | 2002.08.15 19:36 | close | 2409 | 0.10 | 1.53930 | 1.54040 | 1.52430 | -61.00 | 9860.60 |
| 7228 | 2002.08.15 21:51 | buy | 2410 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
| 7229 | 2002.08.15 21:52 | modify | 2410 | 0.10 | 1.53570 | 1.52930 | 1.54540 | ||
| 7230 | 2002.08.16 05:38 | close | 2410 | 0.10 | 1.53380 | 1.52930 | 1.54540 | -19.80 | 9840.79 |
| 7231 | 2002.08.16 20:57 | buy | 2411 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
| 7232 | 2002.08.16 20:58 | modify | 2411 | 0.10 | 1.53740 | 1.53230 | 1.54740 | ||
| 7233 | 2002.08.16 21:33 | close | 2411 | 0.10 | 1.53870 | 1.53230 | 1.54740 | 13.00 | 9853.79 |
| 7234 | 2002.08.19 01:58 | buy | 2412 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
| 7235 | 2002.08.19 01:59 | modify | 2412 | 0.10 | 1.53840 | 1.53560 | 1.54930 | ||
| 7236 | 2002.08.19 02:03 | close | 2412 | 0.10 | 1.53970 | 1.53560 | 1.54930 | 13.00 | 9866.79 |
| 7237 | 2002.08.19 05:16 | buy | 2413 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
| 7238 | 2002.08.19 05:17 | modify | 2413 | 0.10 | 1.54170 | 1.53820 | 1.55190 | ||
| 7239 | 2002.08.19 07:08 | close | 2413 | 0.10 | 1.54300 | 1.53820 | 1.55190 | 13.00 | 9879.79 |
| 7240 | 2002.08.19 07:47 | buy | 2414 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
| 7241 | 2002.08.19 07:48 | modify | 2414 | 0.10 | 1.54190 | 1.53860 | 1.55230 | ||
| 7242 | 2002.08.19 09:56 | s/l | 2414 | 0.10 | 1.53860 | 1.53860 | 1.55230 | -33.00 | 9846.79 |
| 7243 | 2002.08.19 21:45 | sell | 2415 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
| 7244 | 2002.08.19 21:46 | modify | 2415 | 0.10 | 1.52680 | 1.53060 | 1.51690 | ||
| 7245 | 2002.08.20 01:42 | close | 2415 | 0.10 | 1.52660 | 1.53060 | 1.51690 | 2.25 | 9849.04 |
| 7246 | 2002.08.20 02:12 | sell | 2416 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
| 7247 | 2002.08.20 02:13 | modify | 2416 | 0.10 | 1.52770 | 1.53700 | 1.51770 | ||
| 7248 | 2002.08.20 02:20 | close | 2416 | 0.10 | 1.52660 | 1.53700 | 1.51770 | 11.00 | 9860.04 |
| 7249 | 2002.08.20 02:40 | sell | 2417 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
| 7250 | 2002.08.20 02:41 | modify | 2417 | 0.10 | 1.52770 | 1.53680 | 1.51750 | ||
| 7251 | 2002.08.20 04:05 | close | 2417 | 0.10 | 1.52650 | 1.53680 | 1.51750 | 12.00 | 9872.04 |
| 7252 | 2002.08.20 04:26 | sell | 2418 | 0.10 | 1.52800 | 0.00000 | 0.00000 | ||
| 7253 | 2002.08.20 04:27 | modify | 2418 | 0.10 | 1.52800 | 1.53680 | 1.51750 | ||
| 7254 | 2002.08.20 08:39 | close | 2418 | 0.10 | 1.52600 | 1.53680 | 1.51750 | 20.00 | 9892.04 |
| 7255 | 2002.08.20 14:20 | sell | 2419 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
| 7256 | 2002.08.20 14:21 | modify | 2419 | 0.10 | 1.52650 | 1.53620 | 1.51690 | ||
| 7257 | 2002.08.20 15:00 | close | 2419 | 0.10 | 1.52450 | 1.53620 | 1.51690 | 20.00 | 9912.04 |
| 7258 | 2002.08.20 17:21 | sell | 2420 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
| 7259 | 2002.08.20 17:22 | modify | 2420 | 0.10 | 1.52690 | 1.53560 | 1.51630 | ||
| 7260 | 2002.08.20 17:41 | close | 2420 | 0.10 | 1.52560 | 1.53560 | 1.51630 | 13.00 | 9925.04 |
| 7261 | 2002.08.20 18:01 | sell | 2421 | 0.10 | 1.52720 | 0.00000 | 0.00000 | ||
| 7262 | 2002.08.20 18:02 | modify | 2421 | 0.10 | 1.52720 | 1.53630 | 1.51700 | ||
| 7263 | 2002.08.20 18:44 | close | 2421 | 0.10 | 1.52570 | 1.53630 | 1.51700 | 15.00 | 9940.04 |
| 7264 | 2002.08.21 08:50 | buy | 2422 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
| 7265 | 2002.08.21 08:51 | modify | 2422 | 0.10 | 1.53250 | 1.52780 | 1.54200 | ||
| 7266 | 2002.08.21 11:30 | s/l | 2422 | 0.10 | 1.52780 | 1.52780 | 1.54200 | -47.00 | 9893.04 |
| 7267 | 2002.08.21 15:52 | sell | 2423 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
| 7268 | 2002.08.21 15:53 | modify | 2423 | 0.10 | 1.52570 | 1.52970 | 1.51550 | ||
| 7269 | 2002.08.21 16:55 | s/l | 2423 | 0.10 | 1.52970 | 1.52970 | 1.51550 | -40.00 | 9853.04 |
| 7270 | 2002.08.22 00:08 | buy | 2424 | 0.10 | 1.53140 | 0.00000 | 0.00000 | ||
| 7271 | 2002.08.22 00:09 | modify | 2424 | 0.10 | 1.53140 | 1.52440 | 1.54080 | ||
| 7272 | 2002.08.22 07:18 | close | 2424 | 0.10 | 1.52780 | 1.52440 | 1.54080 | -36.00 | 9817.04 |
| 7273 | 2002.08.22 20:44 | sell | 2425 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
| 7274 | 2002.08.22 20:45 | modify | 2425 | 0.10 | 1.52080 | 1.52710 | 1.51070 | ||
| 7275 | 2002.08.22 23:33 | close | 2425 | 0.10 | 1.52020 | 1.52710 | 1.51070 | 6.00 | 9823.04 |
| 7276 | 2002.08.23 02:10 | sell | 2426 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
| 7277 | 2002.08.23 02:11 | modify | 2426 | 0.10 | 1.52120 | 1.52740 | 1.51090 | ||
| 7278 | 2002.08.23 02:52 | close | 2426 | 0.10 | 1.52030 | 1.52740 | 1.51090 | 9.00 | 9832.04 |
| 7279 | 2002.08.23 08:19 | sell | 2427 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
| 7280 | 2002.08.23 08:20 | modify | 2427 | 0.10 | 1.51940 | 1.52580 | 1.50930 | ||
| 7281 | 2002.08.23 11:29 | close | 2427 | 0.10 | 1.51820 | 1.52580 | 1.50930 | 12.00 | 9844.04 |
| 7282 | 2002.08.23 14:23 | sell | 2428 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
| 7283 | 2002.08.23 14:24 | modify | 2428 | 0.10 | 1.51980 | 1.52710 | 1.51060 | ||
| 7284 | 2002.08.23 19:10 | close | 2428 | 0.10 | 1.52020 | 1.52710 | 1.51060 | -4.00 | 9840.04 |
| 7285 | 2002.08.27 07:55 | buy | 2429 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
| 7286 | 2002.08.27 07:59 | modify | 2429 | 0.10 | 1.52350 | 1.52090 | 1.53390 | ||
| 7287 | 2002.08.27 10:16 | close | 2429 | 0.10 | 1.52480 | 1.52090 | 1.53390 | 13.00 | 9853.04 |
| 7288 | 2002.08.27 14:33 | buy | 2430 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
| 7289 | 2002.08.27 14:34 | modify | 2430 | 0.10 | 1.52450 | 1.52120 | 1.53420 | ||
| 7290 | 2002.08.27 16:02 | close | 2430 | 0.10 | 1.52730 | 1.52120 | 1.53420 | 28.00 | 9881.04 |
| 7291 | 2002.08.27 23:31 | buy | 2431 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
| 7292 | 2002.08.27 23:33 | modify | 2431 | 0.10 | 1.53370 | 1.53130 | 1.54430 | ||
| 7293 | 2002.08.28 02:59 | s/l | 2431 | 0.10 | 1.53130 | 1.53130 | 1.54430 | -24.80 | 9856.24 |
| 7294 | 2002.08.28 06:57 | buy | 2432 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
| 7295 | 2002.08.28 06:58 | modify | 2432 | 0.10 | 1.53170 | 1.52460 | 1.54220 | ||
| 7296 | 2002.08.28 09:48 | close | 2432 | 0.10 | 1.53280 | 1.52460 | 1.54220 | 11.00 | 9867.24 |
| 7297 | 2002.08.28 16:16 | buy | 2433 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
| 7298 | 2002.08.28 16:17 | modify | 2433 | 0.10 | 1.53560 | 1.52810 | 1.54570 | ||
| 7299 | 2002.08.28 16:35 | close | 2433 | 0.10 | 1.53730 | 1.52810 | 1.54570 | 17.00 | 9884.24 |
| 7300 | 2002.08.28 18:18 | buy | 2434 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
| 7301 | 2002.08.28 18:19 | modify | 2434 | 0.10 | 1.53580 | 1.52810 | 1.54570 | ||
| 7302 | 2002.08.28 20:49 | close | 2434 | 0.10 | 1.53600 | 1.52810 | 1.54570 | 2.00 | 9886.24 |
| 7303 | 2002.08.29 08:25 | buy | 2435 | 0.10 | 1.53620 | 0.00000 | 0.00000 | ||
| 7304 | 2002.08.29 08:26 | modify | 2435 | 0.10 | 1.53620 | 1.53320 | 1.54640 | ||
| 7305 | 2002.08.29 08:55 | close | 2435 | 0.10 | 1.53780 | 1.53320 | 1.54640 | 16.00 | 9902.24 |
| 7306 | 2002.08.29 12:33 | buy | 2436 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
| 7307 | 2002.08.29 12:34 | modify | 2436 | 0.10 | 1.54110 | 1.53820 | 1.55140 | ||
| 7308 | 2002.08.29 13:06 | close | 2436 | 0.10 | 1.54240 | 1.53820 | 1.55140 | 13.00 | 9915.24 |
| 7309 | 2002.08.29 21:13 | buy | 2437 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
| 7310 | 2002.08.29 21:14 | modify | 2437 | 0.10 | 1.54720 | 1.54380 | 1.55700 | ||
| 7311 | 2002.08.29 21:28 | close | 2437 | 0.10 | 1.54840 | 1.54380 | 1.55700 | 12.00 | 9927.24 |
| 7312 | 2002.08.29 23:27 | buy | 2438 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
| 7313 | 2002.08.29 23:28 | modify | 2438 | 0.10 | 1.54680 | 1.54380 | 1.55700 | ||
| 7314 | 2002.08.30 02:46 | close | 2438 | 0.10 | 1.54690 | 1.54380 | 1.55700 | 0.20 | 9927.43 |
| 7315 | 2002.08.30 11:34 | buy | 2439 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
| 7316 | 2002.08.30 11:35 | modify | 2439 | 0.10 | 1.55230 | 1.54370 | 1.56230 | ||
| 7317 | 2002.08.30 19:22 | close | 2439 | 0.10 | 1.54900 | 1.54370 | 1.56230 | -33.00 | 9894.43 |
| 7318 | 2002.09.03 13:46 | buy | 2440 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
| 7319 | 2002.09.03 13:47 | modify | 2440 | 0.10 | 1.55740 | 1.55500 | 1.56770 | ||
| 7320 | 2002.09.03 15:38 | close | 2440 | 0.10 | 1.55860 | 1.55500 | 1.56770 | 12.00 | 9906.43 |
| 7321 | 2002.09.03 18:48 | buy | 2441 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
| 7322 | 2002.09.03 18:49 | modify | 2441 | 0.10 | 1.56170 | 1.55920 | 1.57190 | ||
| 7323 | 2002.09.03 20:15 | close | 2441 | 0.10 | 1.56310 | 1.55920 | 1.57190 | 14.00 | 9920.43 |
| 7324 | 2002.09.04 00:35 | buy | 2442 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
| 7325 | 2002.09.04 00:36 | modify | 2442 | 0.10 | 1.56420 | 1.55570 | 1.57400 | ||
| 7326 | 2002.09.04 02:14 | close | 2442 | 0.10 | 1.56570 | 1.55570 | 1.57400 | 15.00 | 9935.43 |
| 7327 | 2002.09.04 05:55 | buy | 2443 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 7328 | 2002.09.04 05:56 | modify | 2443 | 0.10 | 1.56370 | 1.55540 | 1.57370 | ||
| 7329 | 2002.09.04 06:59 | close | 2443 | 0.10 | 1.56500 | 1.55540 | 1.57370 | 13.00 | 9948.43 |
| 7330 | 2002.09.04 07:32 | buy | 2444 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
| 7331 | 2002.09.04 07:33 | modify | 2444 | 0.10 | 1.56350 | 1.55550 | 1.57380 | ||
| 7332 | 2002.09.04 08:26 | close | 2444 | 0.10 | 1.56490 | 1.55550 | 1.57380 | 14.00 | 9962.43 |
| 7333 | 2002.09.04 12:03 | buy | 2445 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
| 7334 | 2002.09.04 12:04 | modify | 2445 | 0.10 | 1.56420 | 1.55610 | 1.57440 | ||
| 7335 | 2002.09.04 14:02 | close | 2445 | 0.10 | 1.56560 | 1.55610 | 1.57440 | 14.00 | 9976.43 |
| 7336 | 2002.09.05 11:53 | buy | 2446 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
| 7337 | 2002.09.05 11:54 | modify | 2446 | 0.10 | 1.56980 | 1.56650 | 1.57990 | ||
| 7338 | 2002.09.05 13:25 | close | 2446 | 0.10 | 1.57130 | 1.56650 | 1.57990 | 15.00 | 9991.43 |
| 7339 | 2002.09.05 16:33 | buy | 2447 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
| 7340 | 2002.09.05 16:34 | modify | 2447 | 0.10 | 1.56750 | 1.56410 | 1.57750 | ||
| 7341 | 2002.09.05 17:06 | s/l | 2447 | 0.10 | 1.56410 | 1.56410 | 1.57750 | -34.00 | 9957.43 |
| 7342 | 2002.09.06 22:56 | sell | 2448 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
| 7343 | 2002.09.06 22:58 | modify | 2448 | 0.10 | 1.55970 | 1.56400 | 1.54920 | ||
| 7344 | 2002.09.09 00:29 | close | 2448 | 0.10 | 1.55810 | 1.56400 | 1.54920 | 16.25 | 9973.68 |
| 7345 | 2002.09.09 04:26 | sell | 2449 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
| 7346 | 2002.09.09 04:27 | modify | 2449 | 0.10 | 1.55910 | 1.56600 | 1.54910 | ||
| 7347 | 2002.09.09 06:38 | close | 2449 | 0.10 | 1.55850 | 1.56600 | 1.54910 | 6.00 | 9979.68 |
| 7348 | 2002.09.09 22:30 | sell | 2450 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
| 7349 | 2002.09.09 22:31 | modify | 2450 | 0.10 | 1.55720 | 1.56420 | 1.54730 | ||
| 7350 | 2002.09.10 00:57 | close | 2450 | 0.10 | 1.55600 | 1.56420 | 1.54730 | 12.25 | 9991.93 |
| 7351 | 2002.09.10 03:54 | sell | 2451 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
| 7352 | 2002.09.10 03:55 | modify | 2451 | 0.10 | 1.55580 | 1.55890 | 1.54550 | ||
| 7353 | 2002.09.10 04:30 | s/l | 2451 | 0.10 | 1.55890 | 1.55890 | 1.54550 | -31.00 | 9960.93 |
| 7354 | 2002.09.10 14:25 | sell | 2452 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
| 7355 | 2002.09.10 14:26 | modify | 2452 | 0.10 | 1.55500 | 1.55790 | 1.54450 | ||
| 7356 | 2002.09.10 14:41 | close | 2452 | 0.10 | 1.55360 | 1.55790 | 1.54450 | 14.00 | 9974.93 |
| 7357 | 2002.09.10 18:03 | sell | 2453 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
| 7358 | 2002.09.10 18:04 | modify | 2453 | 0.10 | 1.55420 | 1.55760 | 1.54420 | ||
| 7359 | 2002.09.10 19:03 | close | 2453 | 0.10 | 1.55280 | 1.55760 | 1.54420 | 14.00 | 9988.93 |
| 7360 | 2002.09.10 20:25 | sell | 2454 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
| 7361 | 2002.09.10 20:26 | modify | 2454 | 0.10 | 1.55530 | 1.55850 | 1.54510 | ||
| 7362 | 2002.09.11 02:31 | close | 2454 | 0.10 | 1.55530 | 1.55850 | 1.54510 | 0.25 | 9989.18 |
| 7363 | 2002.09.11 18:25 | sell | 2455 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
| 7364 | 2002.09.11 18:26 | modify | 2455 | 0.10 | 1.55090 | 1.55590 | 1.54080 | ||
| 7365 | 2002.09.12 00:37 | close | 2455 | 0.10 | 1.55330 | 1.55590 | 1.54080 | -23.25 | 9965.93 |
| 7366 | 2002.09.13 00:02 | buy | 2456 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
| 7367 | 2002.09.13 00:03 | modify | 2456 | 0.10 | 1.56080 | 1.55600 | 1.57090 | ||
| 7368 | 2002.09.13 06:26 | close | 2456 | 0.10 | 1.56010 | 1.55600 | 1.57090 | -7.00 | 9958.93 |
| 7369 | 2002.09.13 16:37 | buy | 2457 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
| 7370 | 2002.09.13 16:38 | modify | 2457 | 0.10 | 1.56030 | 1.55560 | 1.57050 | ||
| 7371 | 2002.09.13 17:06 | close | 2457 | 0.10 | 1.56170 | 1.55560 | 1.57050 | 14.00 | 9972.93 |
| 7372 | 2002.09.13 21:00 | sell | 2458 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
| 7373 | 2002.09.13 21:01 | modify | 2458 | 0.10 | 1.55240 | 1.55700 | 1.54210 | ||
| 7374 | 2002.09.13 22:44 | close | 2458 | 0.10 | 1.55110 | 1.55700 | 1.54210 | 13.00 | 9985.93 |
| 7375 | 2002.09.16 02:28 | sell | 2459 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
| 7376 | 2002.09.16 02:29 | modify | 2459 | 0.10 | 1.55250 | 1.55950 | 1.54210 | ||
| 7377 | 2002.09.16 03:07 | close | 2459 | 0.10 | 1.55130 | 1.55950 | 1.54210 | 12.00 | 9997.93 |
| 7378 | 2002.09.16 05:37 | sell | 2460 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
| 7379 | 2002.09.16 05:38 | modify | 2460 | 0.10 | 1.55010 | 1.55710 | 1.53970 | ||
| 7380 | 2002.09.16 08:10 | close | 2460 | 0.10 | 1.54940 | 1.55710 | 1.53970 | 7.00 | 10004.93 |
| 7381 | 2002.09.16 14:44 | sell | 2461 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
| 7382 | 2002.09.16 14:45 | modify | 2461 | 0.10 | 1.54450 | 1.55160 | 1.53420 | ||
| 7383 | 2002.09.16 15:22 | close | 2461 | 0.10 | 1.54330 | 1.55160 | 1.53420 | 12.00 | 10016.93 |
| 7384 | 2002.09.16 16:59 | sell | 2462 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
| 7385 | 2002.09.16 17:00 | modify | 2462 | 0.10 | 1.54470 | 1.55190 | 1.53450 | ||
| 7386 | 2002.09.16 18:35 | close | 2462 | 0.10 | 1.54340 | 1.55190 | 1.53450 | 13.00 | 10029.93 |
| 7387 | 2002.09.17 13:09 | sell | 2463 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
| 7388 | 2002.09.17 13:10 | modify | 2463 | 0.10 | 1.53170 | 1.53710 | 1.52100 | ||
| 7389 | 2002.09.17 15:34 | close | 2463 | 0.10 | 1.53050 | 1.53710 | 1.52100 | 12.00 | 10041.93 |
| 7390 | 2002.09.17 16:10 | sell | 2464 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
| 7391 | 2002.09.17 16:11 | modify | 2464 | 0.10 | 1.53400 | 1.54090 | 1.52480 | ||
| 7392 | 2002.09.17 21:55 | close | 2464 | 0.10 | 1.54010 | 1.54090 | 1.52480 | -61.00 | 9980.93 |
| 7393 | 2002.09.18 00:59 | buy | 2465 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
| 7394 | 2002.09.18 01:00 | modify | 2465 | 0.10 | 1.54090 | 1.53390 | 1.55080 | ||
| 7395 | 2002.09.18 02:37 | close | 2465 | 0.10 | 1.54230 | 1.53390 | 1.55080 | 14.00 | 9994.93 |
| 7396 | 2002.09.18 02:58 | buy | 2466 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
| 7397 | 2002.09.18 02:59 | modify | 2466 | 0.10 | 1.54060 | 1.53390 | 1.55080 | ||
| 7398 | 2002.09.18 05:00 | close | 2466 | 0.10 | 1.54200 | 1.53390 | 1.55080 | 14.00 | 10008.93 |
| 7399 | 2002.09.18 07:51 | buy | 2467 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
| 7400 | 2002.09.18 07:52 | modify | 2467 | 0.10 | 1.54100 | 1.53430 | 1.55120 | ||
| 7401 | 2002.09.18 12:55 | close | 2467 | 0.10 | 1.53860 | 1.53430 | 1.55120 | -24.00 | 9984.93 |
| 7402 | 2002.09.18 20:11 | buy | 2468 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
| 7403 | 2002.09.18 20:12 | modify | 2468 | 0.10 | 1.55040 | 1.54340 | 1.56030 | ||
| 7404 | 2002.09.18 23:07 | close | 2468 | 0.10 | 1.55050 | 1.54340 | 1.56030 | 1.00 | 9985.93 |
| 7405 | 2002.09.19 00:07 | buy | 2469 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
| 7406 | 2002.09.19 00:09 | modify | 2469 | 0.10 | 1.54890 | 1.54090 | 1.55920 | ||
| 7407 | 2002.09.19 02:05 | close | 2469 | 0.10 | 1.54960 | 1.54090 | 1.55920 | 7.00 | 9992.93 |
| 7408 | 2002.09.19 02:24 | buy | 2470 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
| 7409 | 2002.09.19 02:25 | modify | 2470 | 0.10 | 1.54890 | 1.54060 | 1.55890 | ||
| 7410 | 2002.09.19 02:43 | close | 2470 | 0.10 | 1.55000 | 1.54060 | 1.55890 | 11.00 | 10003.93 |
| 7411 | 2002.09.19 06:12 | buy | 2471 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
| 7412 | 2002.09.19 06:13 | modify | 2471 | 0.10 | 1.54950 | 1.54120 | 1.55950 | ||
| 7413 | 2002.09.19 08:43 | close | 2471 | 0.10 | 1.55050 | 1.54120 | 1.55950 | 10.00 | 10013.93 |
| 7414 | 2002.09.19 14:01 | buy | 2472 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
| 7415 | 2002.09.19 14:02 | modify | 2472 | 0.10 | 1.55180 | 1.54370 | 1.56200 | ||
| 7416 | 2002.09.19 14:08 | close | 2472 | 0.10 | 1.55330 | 1.54370 | 1.56200 | 15.00 | 10028.93 |
| 7417 | 2002.09.19 18:32 | buy | 2473 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
| 7418 | 2002.09.19 18:33 | modify | 2473 | 0.10 | 1.55380 | 1.54520 | 1.56350 | ||
| 7419 | 2002.09.19 19:17 | close | 2473 | 0.10 | 1.55530 | 1.54520 | 1.56350 | 15.00 | 10043.93 |
| 7420 | 2002.09.20 02:15 | buy | 2474 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
| 7421 | 2002.09.20 02:16 | modify | 2474 | 0.10 | 1.55770 | 1.55250 | 1.56770 | ||
| 7422 | 2002.09.20 08:06 | s/l | 2474 | 0.10 | 1.55250 | 1.55250 | 1.56770 | -52.00 | 9991.93 |
| 7423 | 2002.09.20 16:42 | sell | 2475 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
| 7424 | 2002.09.20 16:43 | modify | 2475 | 0.10 | 1.55360 | 1.55870 | 1.54350 | ||
| 7425 | 2002.09.20 19:09 | close | 2475 | 0.10 | 1.55190 | 1.55870 | 1.54350 | 17.00 | 10008.93 |
| 7426 | 2002.09.23 14:01 | buy | 2476 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
| 7427 | 2002.09.23 14:02 | modify | 2476 | 0.10 | 1.55570 | 1.54970 | 1.56620 | ||
| 7428 | 2002.09.23 16:25 | close | 2476 | 0.10 | 1.55710 | 1.54970 | 1.56620 | 14.00 | 10022.93 |
| 7429 | 2002.09.23 18:21 | buy | 2477 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
| 7430 | 2002.09.23 18:22 | modify | 2477 | 0.10 | 1.55440 | 1.54760 | 1.56410 | ||
| 7431 | 2002.09.23 22:05 | close | 2477 | 0.10 | 1.55180 | 1.54760 | 1.56410 | -26.00 | 9996.93 |
| 7432 | 2002.09.24 02:55 | sell | 2478 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
| 7433 | 2002.09.24 02:56 | modify | 2478 | 0.10 | 1.54990 | 1.55580 | 1.53960 | ||
| 7434 | 2002.09.24 06:32 | close | 2478 | 0.10 | 1.55000 | 1.55580 | 1.53960 | -1.00 | 9995.93 |
| 7435 | 2002.09.24 16:32 | buy | 2479 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
| 7436 | 2002.09.24 16:33 | modify | 2479 | 0.10 | 1.55580 | 1.55020 | 1.56640 | ||
| 7437 | 2002.09.24 16:36 | close | 2479 | 0.10 | 1.55710 | 1.55020 | 1.56640 | 13.00 | 10008.93 |
| 7438 | 2002.09.24 19:55 | buy | 2480 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
| 7439 | 2002.09.24 19:56 | modify | 2480 | 0.10 | 1.55560 | 1.54950 | 1.56570 | ||
| 7440 | 2002.09.24 20:15 | close | 2480 | 0.10 | 1.55750 | 1.54950 | 1.56570 | 19.00 | 10027.93 |
| 7441 | 2002.09.25 02:36 | buy | 2481 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
| 7442 | 2002.09.25 02:37 | modify | 2481 | 0.10 | 1.56130 | 1.55440 | 1.57160 | ||
| 7443 | 2002.09.25 07:53 | close | 2481 | 0.10 | 1.56100 | 1.55440 | 1.57160 | -3.00 | 10024.93 |
| 7444 | 2002.09.25 11:51 | buy | 2482 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
| 7445 | 2002.09.25 11:52 | modify | 2482 | 0.10 | 1.56190 | 1.55510 | 1.57230 | ||
| 7446 | 2002.09.25 15:37 | close | 2482 | 0.10 | 1.55950 | 1.55510 | 1.57230 | -24.00 | 10000.93 |
| 7447 | 2002.09.27 13:36 | sell | 2483 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
| 7448 | 2002.09.27 13:37 | modify | 2483 | 0.10 | 1.55730 | 1.56160 | 1.54790 | ||
| 7449 | 2002.09.27 14:24 | close | 2483 | 0.10 | 1.55600 | 1.56160 | 1.54790 | 13.00 | 10013.93 |
| 7450 | 2002.09.27 18:26 | sell | 2484 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
| 7451 | 2002.09.27 18:27 | modify | 2484 | 0.10 | 1.55680 | 1.56070 | 1.54700 | ||
| 7452 | 2002.09.27 20:08 | close | 2484 | 0.10 | 1.56060 | 1.56070 | 1.54700 | -38.00 | 9975.93 |
| 7453 | 2002.09.30 01:17 | buy | 2485 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 7454 | 2002.09.30 01:20 | modify | 2485 | 0.10 | 1.56050 | 1.55640 | 1.57110 | ||
| 7455 | 2002.09.30 02:06 | close | 2485 | 0.10 | 1.56140 | 1.55640 | 1.57110 | 9.00 | 9984.93 |
| 7456 | 2002.09.30 08:04 | buy | 2486 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 7457 | 2002.09.30 08:05 | modify | 2486 | 0.10 | 1.56370 | 1.55860 | 1.57330 | ||
| 7458 | 2002.09.30 08:27 | close | 2486 | 0.10 | 1.56510 | 1.55860 | 1.57330 | 14.00 | 9998.93 |
| 7459 | 2002.09.30 10:33 | buy | 2487 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 7460 | 2002.09.30 10:34 | modify | 2487 | 0.10 | 1.56390 | 1.55940 | 1.57410 | ||
| 7461 | 2002.09.30 12:17 | close | 2487 | 0.10 | 1.56540 | 1.55940 | 1.57410 | 15.00 | 10013.93 |
| 7462 | 2002.09.30 18:38 | buy | 2488 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
| 7463 | 2002.09.30 18:39 | modify | 2488 | 0.10 | 1.56890 | 1.56420 | 1.57890 | ||
| 7464 | 2002.09.30 20:29 | close | 2488 | 0.10 | 1.57010 | 1.56420 | 1.57890 | 12.00 | 10025.93 |
| 7465 | 2002.09.30 21:10 | buy | 2489 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
| 7466 | 2002.09.30 21:11 | modify | 2489 | 0.10 | 1.56790 | 1.56340 | 1.57810 | ||
| 7467 | 2002.09.30 22:48 | close | 2489 | 0.10 | 1.57000 | 1.56340 | 1.57810 | 21.00 | 10046.93 |
| 7468 | 2002.10.01 04:26 | buy | 2490 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
| 7469 | 2002.10.01 04:27 | modify | 2490 | 0.10 | 1.56890 | 1.56230 | 1.57920 | ||
| 7470 | 2002.10.01 06:04 | close | 2490 | 0.10 | 1.57010 | 1.56230 | 1.57920 | 12.00 | 10058.93 |
| 7471 | 2002.10.01 11:59 | buy | 2491 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
| 7472 | 2002.10.01 12:00 | modify | 2491 | 0.10 | 1.57320 | 1.56600 | 1.58290 | ||
| 7473 | 2002.10.01 21:36 | close | 2491 | 0.10 | 1.56620 | 1.56600 | 1.58290 | -70.00 | 9988.93 |
| 7474 | 2002.10.02 04:17 | sell | 2492 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
| 7475 | 2002.10.02 04:18 | modify | 2492 | 0.10 | 1.56230 | 1.56850 | 1.55210 | ||
| 7476 | 2002.10.02 08:34 | close | 2492 | 0.10 | 1.56270 | 1.56850 | 1.55210 | -4.00 | 9984.93 |
| 7477 | 2002.10.03 00:57 | buy | 2493 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
| 7478 | 2002.10.03 01:00 | modify | 2493 | 0.10 | 1.56890 | 1.56450 | 1.57910 | ||
| 7479 | 2002.10.03 03:33 | close | 2493 | 0.10 | 1.56940 | 1.56450 | 1.57910 | 5.00 | 9989.93 |
| 7480 | 2002.10.07 04:46 | sell | 2494 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
| 7481 | 2002.10.07 04:47 | modify | 2494 | 0.10 | 1.56410 | 1.56690 | 1.55370 | ||
| 7482 | 2002.10.07 06:16 | close | 2494 | 0.10 | 1.56340 | 1.56690 | 1.55370 | 7.00 | 9996.93 |
| 7483 | 2002.10.07 07:06 | sell | 2495 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
| 7484 | 2002.10.07 07:07 | modify | 2495 | 0.10 | 1.56460 | 1.56720 | 1.55400 | ||
| 7485 | 2002.10.07 10:36 | close | 2495 | 0.10 | 1.56420 | 1.56720 | 1.55400 | 4.00 | 10000.93 |
| 7486 | 2002.10.08 21:58 | sell | 2496 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
| 7487 | 2002.10.08 21:59 | modify | 2496 | 0.10 | 1.55450 | 1.55720 | 1.54460 | ||
| 7488 | 2002.10.08 23:20 | close | 2496 | 0.10 | 1.55320 | 1.55720 | 1.54460 | 13.00 | 10013.93 |
| 7489 | 2002.10.09 02:40 | sell | 2497 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
| 7490 | 2002.10.09 02:41 | modify | 2497 | 0.10 | 1.55380 | 1.56170 | 1.54360 | ||
| 7491 | 2002.10.09 09:04 | close | 2497 | 0.10 | 1.55370 | 1.56170 | 1.54360 | 1.00 | 10014.93 |
| 7492 | 2002.10.09 13:37 | sell | 2498 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
| 7493 | 2002.10.09 13:38 | modify | 2498 | 0.10 | 1.55340 | 1.56170 | 1.54360 | ||
| 7494 | 2002.10.09 18:08 | s/l | 2498 | 0.10 | 1.56170 | 1.56170 | 1.54360 | -83.00 | 9931.93 |
| 7495 | 2002.10.09 22:52 | buy | 2499 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
| 7496 | 2002.10.09 22:53 | modify | 2499 | 0.10 | 1.56440 | 1.55640 | 1.57450 | ||
| 7497 | 2002.10.09 23:42 | close | 2499 | 0.10 | 1.56580 | 1.55640 | 1.57450 | 14.00 | 9945.93 |
| 7498 | 2002.10.10 02:08 | buy | 2500 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 7499 | 2002.10.10 02:09 | modify | 2500 | 0.10 | 1.56390 | 1.55690 | 1.57420 | ||
| 7500 | 2002.10.10 04:17 | close | 2500 | 0.10 | 1.56470 | 1.55690 | 1.57420 | 8.00 | 9953.93 |
| 7501 | 2002.10.10 07:41 | buy | 2501 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
| 7502 | 2002.10.10 07:42 | modify | 2501 | 0.10 | 1.56430 | 1.55750 | 1.57480 | ||
| 7503 | 2002.10.10 08:24 | close | 2501 | 0.10 | 1.56540 | 1.55750 | 1.57480 | 11.00 | 9964.93 |
| 7504 | 2002.10.10 11:55 | buy | 2502 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
| 7505 | 2002.10.10 11:57 | modify | 2502 | 0.10 | 1.56510 | 1.55800 | 1.57530 | ||
| 7506 | 2002.10.10 15:57 | close | 2502 | 0.10 | 1.56440 | 1.55800 | 1.57530 | -7.00 | 9957.93 |
| 7507 | 2002.10.11 17:08 | sell | 2503 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
| 7508 | 2002.10.11 17:09 | modify | 2503 | 0.10 | 1.56120 | 1.56460 | 1.55090 | ||
| 7509 | 2002.10.11 23:15 | close | 2503 | 0.10 | 1.56160 | 1.56460 | 1.55090 | -4.00 | 9953.93 |
| 7510 | 2002.10.14 20:50 | sell | 2504 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
| 7511 | 2002.10.14 20:51 | modify | 2504 | 0.10 | 1.55780 | 1.56080 | 1.54720 | ||
| 7512 | 2002.10.15 00:27 | close | 2504 | 0.10 | 1.55740 | 1.56080 | 1.54720 | 4.25 | 9958.18 |
| 7513 | 2002.10.15 04:08 | sell | 2505 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
| 7514 | 2002.10.15 04:09 | modify | 2505 | 0.10 | 1.55780 | 1.56210 | 1.54750 | ||
| 7515 | 2002.10.15 06:46 | close | 2505 | 0.10 | 1.55740 | 1.56210 | 1.54750 | 4.00 | 9962.18 |
| 7516 | 2002.10.15 12:32 | sell | 2506 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
| 7517 | 2002.10.15 12:33 | modify | 2506 | 0.10 | 1.55240 | 1.55700 | 1.54240 | ||
| 7518 | 2002.10.15 15:02 | close | 2506 | 0.10 | 1.55130 | 1.55700 | 1.54240 | 11.00 | 9973.18 |
| 7519 | 2002.10.15 16:57 | sell | 2507 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
| 7520 | 2002.10.15 16:58 | modify | 2507 | 0.10 | 1.55510 | 1.55980 | 1.54520 | ||
| 7521 | 2002.10.15 18:20 | close | 2507 | 0.10 | 1.55330 | 1.55980 | 1.54520 | 18.00 | 9991.18 |
| 7522 | 2002.10.15 22:44 | sell | 2508 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
| 7523 | 2002.10.15 22:45 | modify | 2508 | 0.10 | 1.55200 | 1.55620 | 1.54160 | ||
| 7524 | 2002.10.16 08:17 | s/l | 2508 | 0.10 | 1.55620 | 1.55620 | 1.54160 | -41.75 | 9949.43 |
| 7525 | 2002.10.17 15:36 | buy | 2509 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
| 7526 | 2002.10.17 15:37 | modify | 2509 | 0.10 | 1.55400 | 1.55080 | 1.56390 | ||
| 7527 | 2002.10.17 16:34 | close | 2509 | 0.10 | 1.55090 | 1.55080 | 1.56390 | -31.00 | 9918.43 |
| 7528 | 2002.10.18 11:41 | sell | 2510 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
| 7529 | 2002.10.18 11:42 | modify | 2510 | 0.10 | 1.54830 | 1.55230 | 1.53810 | ||
| 7530 | 2002.10.18 16:20 | close | 2510 | 0.10 | 1.54860 | 1.55230 | 1.53810 | -3.00 | 9915.43 |
| 7531 | 2002.10.21 03:52 | sell | 2511 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
| 7532 | 2002.10.21 03:54 | modify | 2511 | 0.10 | 1.54570 | 1.55070 | 1.53650 | ||
| 7533 | 2002.10.21 05:09 | close | 2511 | 0.10 | 1.54990 | 1.55070 | 1.53650 | -42.00 | 9873.43 |
| 7534 | 2002.10.21 20:52 | sell | 2512 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
| 7535 | 2002.10.21 20:53 | modify | 2512 | 0.10 | 1.54390 | 1.54780 | 1.53360 | ||
| 7536 | 2002.10.21 22:14 | close | 2512 | 0.10 | 1.54200 | 1.54780 | 1.53360 | 19.00 | 9892.43 |
| 7537 | 2002.10.22 01:55 | sell | 2513 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
| 7538 | 2002.10.22 01:56 | modify | 2513 | 0.10 | 1.54420 | 1.54870 | 1.53370 | ||
| 7539 | 2002.10.22 02:32 | close | 2513 | 0.10 | 1.54290 | 1.54870 | 1.53370 | 13.00 | 9905.43 |
| 7540 | 2002.10.22 04:31 | sell | 2514 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
| 7541 | 2002.10.22 04:32 | modify | 2514 | 0.10 | 1.54380 | 1.54830 | 1.53330 | ||
| 7542 | 2002.10.22 08:49 | close | 2514 | 0.10 | 1.54270 | 1.54830 | 1.53330 | 11.00 | 9916.43 |
| 7543 | 2002.10.23 19:54 | buy | 2515 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
| 7544 | 2002.10.23 19:55 | modify | 2515 | 0.10 | 1.54840 | 1.54440 | 1.55850 | ||
| 7545 | 2002.10.23 22:22 | close | 2515 | 0.10 | 1.54880 | 1.54440 | 1.55850 | 4.00 | 9920.43 |
| 7546 | 2002.10.25 00:41 | buy | 2516 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
| 7547 | 2002.10.25 00:42 | modify | 2516 | 0.10 | 1.55330 | 1.54820 | 1.56330 | ||
| 7548 | 2002.10.25 01:12 | close | 2516 | 0.10 | 1.55470 | 1.54820 | 1.56330 | 14.00 | 9934.43 |
| 7549 | 2002.10.25 03:28 | buy | 2517 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
| 7550 | 2002.10.25 03:29 | modify | 2517 | 0.10 | 1.55420 | 1.54900 | 1.56410 | ||
| 7551 | 2002.10.25 03:56 | close | 2517 | 0.10 | 1.55520 | 1.54900 | 1.56410 | 10.00 | 9944.43 |
| 7552 | 2002.10.25 06:51 | buy | 2518 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
| 7553 | 2002.10.25 06:52 | modify | 2518 | 0.10 | 1.55480 | 1.55020 | 1.56530 | ||
| 7554 | 2002.10.25 07:12 | close | 2518 | 0.10 | 1.55570 | 1.55020 | 1.56530 | 9.00 | 9953.43 |
| 7555 | 2002.10.25 07:25 | buy | 2519 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
| 7556 | 2002.10.25 07:26 | modify | 2519 | 0.10 | 1.55480 | 1.55020 | 1.56530 | ||
| 7557 | 2002.10.25 09:50 | close | 2519 | 0.10 | 1.55520 | 1.55020 | 1.56530 | 4.00 | 9957.43 |
| 7558 | 2002.10.25 11:15 | buy | 2520 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
| 7559 | 2002.10.25 11:16 | modify | 2520 | 0.10 | 1.55380 | 1.54880 | 1.56390 | ||
| 7560 | 2002.10.25 13:51 | close | 2520 | 0.10 | 1.55380 | 1.54880 | 1.56390 | 0.00 | 9957.43 |
| 7561 | 2002.10.28 07:15 | sell | 2521 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
| 7562 | 2002.10.28 07:16 | modify | 2521 | 0.10 | 1.54850 | 1.55140 | 1.53810 | ||
| 7563 | 2002.10.28 07:44 | close | 2521 | 0.10 | 1.54720 | 1.55140 | 1.53810 | 13.00 | 9970.43 |
| 7564 | 2002.10.28 12:07 | sell | 2522 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
| 7565 | 2002.10.28 12:08 | modify | 2522 | 0.10 | 1.54740 | 1.55070 | 1.53740 | ||
| 7566 | 2002.10.28 14:27 | close | 2522 | 0.10 | 1.54650 | 1.55070 | 1.53740 | 9.00 | 9979.43 |
| 7567 | 2002.10.28 14:54 | sell | 2523 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
| 7568 | 2002.10.28 14:55 | modify | 2523 | 0.10 | 1.54840 | 1.55180 | 1.53850 | ||
| 7569 | 2002.10.28 15:33 | s/l | 2523 | 0.10 | 1.55180 | 1.55180 | 1.53850 | -34.00 | 9945.43 |
| 7570 | 2002.10.28 20:17 | buy | 2524 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
| 7571 | 2002.10.28 20:18 | modify | 2524 | 0.10 | 1.55900 | 1.55600 | 1.56930 | ||
| 7572 | 2002.10.28 20:34 | close | 2524 | 0.10 | 1.56040 | 1.55600 | 1.56930 | 14.00 | 9959.43 |
| 7573 | 2002.10.28 23:23 | buy | 2525 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
| 7574 | 2002.10.28 23:24 | modify | 2525 | 0.10 | 1.55940 | 1.55580 | 1.56910 | ||
| 7575 | 2002.10.29 00:10 | close | 2525 | 0.10 | 1.56060 | 1.55580 | 1.56910 | 11.20 | 9970.63 |
| 7576 | 2002.10.29 01:20 | buy | 2526 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
| 7577 | 2002.10.29 01:21 | modify | 2526 | 0.10 | 1.55880 | 1.55110 | 1.56920 | ||
| 7578 | 2002.10.29 06:29 | close | 2526 | 0.10 | 1.55860 | 1.55110 | 1.56920 | -2.00 | 9968.63 |
| 7579 | 2002.10.29 08:38 | buy | 2527 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
| 7580 | 2002.10.29 08:39 | modify | 2527 | 0.10 | 1.55790 | 1.55030 | 1.56840 | ||
| 7581 | 2002.10.29 08:52 | close | 2527 | 0.10 | 1.55920 | 1.55030 | 1.56840 | 13.00 | 9981.63 |
| 7582 | 2002.10.29 11:05 | buy | 2528 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
| 7583 | 2002.10.29 11:06 | modify | 2528 | 0.10 | 1.55810 | 1.55020 | 1.56830 | ||
| 7584 | 2002.10.29 11:19 | close | 2528 | 0.10 | 1.55970 | 1.55020 | 1.56830 | 16.00 | 9997.63 |
| 7585 | 2002.10.29 13:14 | buy | 2529 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
| 7586 | 2002.10.29 13:15 | modify | 2529 | 0.10 | 1.55800 | 1.54990 | 1.56800 | ||
| 7587 | 2002.10.29 16:13 | close | 2529 | 0.10 | 1.55930 | 1.54990 | 1.56800 | 13.00 | 10010.63 |
| 7588 | 2002.10.31 06:30 | buy | 2530 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
| 7589 | 2002.10.31 06:31 | modify | 2530 | 0.10 | 1.55990 | 1.55810 | 1.57010 | ||
| 7590 | 2002.10.31 07:46 | close | 2530 | 0.10 | 1.56070 | 1.55810 | 1.57010 | 8.00 | 10018.63 |
| 7591 | 2002.10.31 23:06 | buy | 2531 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 7592 | 2002.10.31 23:07 | modify | 2531 | 0.10 | 1.56390 | 1.56200 | 1.57400 | ||
| 7593 | 2002.10.31 23:41 | close | 2531 | 0.10 | 1.56520 | 1.56200 | 1.57400 | 13.00 | 10031.63 |
| 7594 | 2002.11.01 02:01 | buy | 2532 | 0.10 | 1.56490 | 0.00000 | 0.00000 | ||
| 7595 | 2002.11.01 02:02 | modify | 2532 | 0.10 | 1.56490 | 1.55980 | 1.57450 | ||
| 7596 | 2002.11.01 07:19 | close | 2532 | 0.10 | 1.56490 | 1.55980 | 1.57450 | 0.00 | 10031.63 |
| 7597 | 2002.11.04 14:20 | sell | 2533 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
| 7598 | 2002.11.04 14:21 | modify | 2533 | 0.10 | 1.55700 | 1.55970 | 1.54650 | ||
| 7599 | 2002.11.04 14:35 | close | 2533 | 0.10 | 1.55540 | 1.55970 | 1.54650 | 16.00 | 10047.63 |
| 7600 | 2002.11.04 17:39 | sell | 2534 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
| 7601 | 2002.11.04 17:40 | modify | 2534 | 0.10 | 1.55510 | 1.55810 | 1.54490 | ||
| 7602 | 2002.11.04 21:18 | close | 2534 | 0.10 | 1.55630 | 1.55810 | 1.54490 | -12.00 | 10035.63 |
| 7603 | 2002.11.04 21:56 | sell | 2535 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
| 7604 | 2002.11.04 21:57 | modify | 2535 | 0.10 | 1.55750 | 1.56070 | 1.54750 | ||
| 7605 | 2002.11.05 00:20 | close | 2535 | 0.10 | 1.55710 | 1.56070 | 1.54750 | 4.25 | 10039.88 |
| 7606 | 2002.11.05 12:12 | buy | 2536 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
| 7607 | 2002.11.05 12:13 | modify | 2536 | 0.10 | 1.56290 | 1.55690 | 1.57300 | ||
| 7608 | 2002.11.05 14:20 | close | 2536 | 0.10 | 1.56410 | 1.55690 | 1.57300 | 12.00 | 10051.88 |
| 7609 | 2002.11.05 16:57 | buy | 2537 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
| 7610 | 2002.11.05 16:58 | modify | 2537 | 0.10 | 1.56270 | 1.55680 | 1.57290 | ||
| 7611 | 2002.11.05 18:30 | close | 2537 | 0.10 | 1.56410 | 1.55680 | 1.57290 | 14.00 | 10065.88 |
| 7612 | 2002.11.05 20:14 | buy | 2538 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
| 7613 | 2002.11.05 20:15 | modify | 2538 | 0.10 | 1.56240 | 1.55670 | 1.57280 | ||
| 7614 | 2002.11.05 21:39 | close | 2538 | 0.10 | 1.56360 | 1.55670 | 1.57280 | 12.00 | 10077.88 |
| 7615 | 2002.11.06 15:42 | sell | 2539 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
| 7616 | 2002.11.06 15:43 | modify | 2539 | 0.10 | 1.55830 | 1.56400 | 1.54850 | ||
| 7617 | 2002.11.06 18:47 | close | 2539 | 0.10 | 1.55810 | 1.56400 | 1.54850 | 2.00 | 10079.88 |
| 7618 | 2002.11.07 02:05 | buy | 2540 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
| 7619 | 2002.11.07 02:06 | modify | 2540 | 0.10 | 1.56400 | 1.55960 | 1.57410 | ||
| 7620 | 2002.11.07 06:08 | close | 2540 | 0.10 | 1.56410 | 1.55960 | 1.57410 | 1.00 | 10080.88 |
| 7621 | 2002.11.07 19:23 | buy | 2541 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
| 7622 | 2002.11.07 19:24 | modify | 2541 | 0.10 | 1.57840 | 1.57410 | 1.58860 | ||
| 7623 | 2002.11.07 19:55 | close | 2541 | 0.10 | 1.57970 | 1.57410 | 1.58860 | 13.00 | 10093.88 |
| 7624 | 2002.11.08 00:26 | buy | 2542 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
| 7625 | 2002.11.08 00:27 | modify | 2542 | 0.10 | 1.57940 | 1.57040 | 1.58940 | ||
| 7626 | 2002.11.08 00:55 | close | 2542 | 0.10 | 1.58010 | 1.57040 | 1.58940 | 7.00 | 10100.88 |
| 7627 | 2002.11.08 01:40 | buy | 2543 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
| 7628 | 2002.11.08 01:41 | modify | 2543 | 0.10 | 1.57900 | 1.57030 | 1.58930 | ||
| 7629 | 2002.11.08 05:33 | close | 2543 | 0.10 | 1.57940 | 1.57030 | 1.58930 | 4.00 | 10104.88 |
| 7630 | 2002.11.08 06:19 | buy | 2544 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
| 7631 | 2002.11.08 06:20 | modify | 2544 | 0.10 | 1.57880 | 1.56990 | 1.58890 | ||
| 7632 | 2002.11.08 06:24 | close | 2544 | 0.10 | 1.57940 | 1.56990 | 1.58890 | 6.00 | 10110.88 |
| 7633 | 2002.11.08 06:59 | buy | 2545 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
| 7634 | 2002.11.08 07:00 | modify | 2545 | 0.10 | 1.57860 | 1.56970 | 1.58870 | ||
| 7635 | 2002.11.08 07:22 | close | 2545 | 0.10 | 1.57930 | 1.56970 | 1.58870 | 7.00 | 10117.88 |
| 7636 | 2002.11.08 14:30 | buy | 2546 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
| 7637 | 2002.11.08 14:31 | modify | 2546 | 0.10 | 1.58370 | 1.57450 | 1.59350 | ||
| 7638 | 2002.11.08 14:39 | close | 2546 | 0.10 | 1.58490 | 1.57450 | 1.59350 | 12.00 | 10129.88 |
| 7639 | 2002.11.11 00:08 | buy | 2547 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
| 7640 | 2002.11.11 00:09 | modify | 2547 | 0.10 | 1.59020 | 1.58350 | 1.60050 | ||
| 7641 | 2002.11.11 02:52 | close | 2547 | 0.10 | 1.59070 | 1.58350 | 1.60050 | 5.00 | 10134.88 |
| 7642 | 2002.11.11 06:24 | buy | 2548 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
| 7643 | 2002.11.11 06:25 | modify | 2548 | 0.10 | 1.59110 | 1.58480 | 1.60180 | ||
| 7644 | 2002.11.11 10:48 | close | 2548 | 0.10 | 1.59090 | 1.58480 | 1.60180 | -2.00 | 10132.88 |
| 7645 | 2002.11.11 14:12 | buy | 2549 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
| 7646 | 2002.11.11 14:13 | modify | 2549 | 0.10 | 1.59040 | 1.58280 | 1.59980 | ||
| 7647 | 2002.11.11 15:57 | close | 2549 | 0.10 | 1.59190 | 1.58280 | 1.59980 | 15.00 | 10147.88 |
| 7648 | 2002.11.12 05:46 | sell | 2550 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
| 7649 | 2002.11.12 05:48 | modify | 2550 | 0.10 | 1.58500 | 1.58990 | 1.57460 | ||
| 7650 | 2002.11.12 05:57 | close | 2550 | 0.10 | 1.58440 | 1.58990 | 1.57460 | 6.00 | 10153.88 |
| 7651 | 2002.11.12 06:39 | sell | 2551 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
| 7652 | 2002.11.12 06:40 | modify | 2551 | 0.10 | 1.58510 | 1.59080 | 1.57550 | ||
| 7653 | 2002.11.12 09:47 | s/l | 2551 | 0.10 | 1.59080 | 1.59080 | 1.57550 | -57.00 | 10096.88 |
| 7654 | 2002.11.14 06:44 | sell | 2552 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
| 7655 | 2002.11.14 06:45 | modify | 2552 | 0.10 | 1.58430 | 1.58710 | 1.57420 | ||
| 7656 | 2002.11.14 07:43 | close | 2552 | 0.10 | 1.58280 | 1.58710 | 1.57420 | 15.00 | 10111.88 |
| 7657 | 2002.11.14 19:45 | sell | 2553 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
| 7658 | 2002.11.14 19:46 | modify | 2553 | 0.10 | 1.58020 | 1.58280 | 1.56990 | ||
| 7659 | 2002.11.14 21:42 | close | 2553 | 0.10 | 1.57950 | 1.58280 | 1.56990 | 7.00 | 10118.88 |
| 7660 | 2002.11.15 00:41 | sell | 2554 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
| 7661 | 2002.11.15 00:42 | modify | 2554 | 0.10 | 1.57960 | 1.58510 | 1.56960 | ||
| 7662 | 2002.11.15 01:54 | close | 2554 | 0.10 | 1.57830 | 1.58510 | 1.56960 | 13.00 | 10131.88 |
| 7663 | 2002.11.15 04:00 | sell | 2555 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
| 7664 | 2002.11.15 04:02 | modify | 2555 | 0.10 | 1.57900 | 1.58420 | 1.56870 | ||
| 7665 | 2002.11.15 08:35 | close | 2555 | 0.10 | 1.57850 | 1.58420 | 1.56870 | 5.00 | 10136.88 |
| 7666 | 2002.11.15 16:40 | sell | 2556 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
| 7667 | 2002.11.15 16:41 | modify | 2556 | 0.10 | 1.57860 | 1.58380 | 1.56830 | ||
| 7668 | 2002.11.15 21:01 | close | 2556 | 0.10 | 1.57980 | 1.58380 | 1.56830 | -12.00 | 10124.88 |
| 7669 | 2002.11.19 14:55 | buy | 2557 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
| 7670 | 2002.11.19 14:56 | modify | 2557 | 0.10 | 1.58870 | 1.58610 | 1.59870 | ||
| 7671 | 2002.11.19 15:16 | close | 2557 | 0.10 | 1.58990 | 1.58610 | 1.59870 | 12.00 | 10136.88 |
| 7672 | 2002.11.19 18:04 | buy | 2558 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
| 7673 | 2002.11.19 18:05 | modify | 2558 | 0.10 | 1.58720 | 1.58450 | 1.59710 | ||
| 7674 | 2002.11.19 18:23 | s/l | 2558 | 0.10 | 1.58450 | 1.58450 | 1.59710 | -27.00 | 10109.88 |
| 7675 | 2002.11.19 21:32 | sell | 2559 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
| 7676 | 2002.11.19 21:33 | modify | 2559 | 0.10 | 1.58070 | 1.58310 | 1.57050 | ||
| 7677 | 2002.11.20 00:37 | close | 2559 | 0.10 | 1.57940 | 1.58310 | 1.57050 | 13.25 | 10123.13 |
| 7678 | 2002.11.20 05:49 | sell | 2560 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
| 7679 | 2002.11.20 05:50 | modify | 2560 | 0.10 | 1.57960 | 1.58610 | 1.56940 | ||
| 7680 | 2002.11.20 06:34 | close | 2560 | 0.10 | 1.57900 | 1.58610 | 1.56940 | 6.00 | 10129.13 |
| 7681 | 2002.11.20 07:05 | sell | 2561 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
| 7682 | 2002.11.20 07:06 | modify | 2561 | 0.10 | 1.58000 | 1.58640 | 1.56970 | ||
| 7683 | 2002.11.20 08:37 | close | 2561 | 0.10 | 1.57880 | 1.58640 | 1.56970 | 12.00 | 10141.13 |
| 7684 | 2002.11.20 09:11 | sell | 2562 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
| 7685 | 2002.11.20 09:12 | modify | 2562 | 0.10 | 1.58040 | 1.58720 | 1.57050 | ||
| 7686 | 2002.11.20 09:27 | close | 2562 | 0.10 | 1.57870 | 1.58720 | 1.57050 | 17.00 | 10158.13 |
| 7687 | 2002.11.20 14:35 | sell | 2563 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
| 7688 | 2002.11.20 14:36 | modify | 2563 | 0.10 | 1.57490 | 1.58170 | 1.56500 | ||
| 7689 | 2002.11.20 15:29 | close | 2563 | 0.10 | 1.57340 | 1.58170 | 1.56500 | 15.00 | 10173.13 |
| 7690 | 2002.11.20 16:17 | sell | 2564 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
| 7691 | 2002.11.20 16:18 | modify | 2564 | 0.10 | 1.57570 | 1.58200 | 1.56530 | ||
| 7692 | 2002.11.20 18:01 | close | 2564 | 0.10 | 1.57450 | 1.58200 | 1.56530 | 12.00 | 10185.13 |
| 7693 | 2002.11.21 02:10 | sell | 2565 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
| 7694 | 2002.11.21 02:11 | modify | 2565 | 0.10 | 1.57250 | 1.57750 | 1.56250 | ||
| 7695 | 2002.11.21 04:54 | close | 2565 | 0.10 | 1.57240 | 1.57750 | 1.56250 | 1.00 | 10186.13 |
| 7696 | 2002.11.21 05:43 | sell | 2566 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
| 7697 | 2002.11.21 05:44 | modify | 2566 | 0.10 | 1.57300 | 1.57750 | 1.56250 | ||
| 7698 | 2002.11.21 06:41 | close | 2566 | 0.10 | 1.57220 | 1.57750 | 1.56250 | 8.00 | 10194.13 |
| 7699 | 2002.11.21 07:00 | sell | 2567 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
| 7700 | 2002.11.21 07:01 | modify | 2567 | 0.10 | 1.57300 | 1.57780 | 1.56280 | ||
| 7701 | 2002.11.21 12:22 | close | 2567 | 0.10 | 1.57350 | 1.57780 | 1.56280 | -5.00 | 10189.13 |
| 7702 | 2002.11.21 17:13 | buy | 2568 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
| 7703 | 2002.11.21 17:14 | modify | 2568 | 0.10 | 1.57730 | 1.57240 | 1.58740 | ||
| 7704 | 2002.11.21 17:17 | close | 2568 | 0.10 | 1.57860 | 1.57240 | 1.58740 | 13.00 | 10202.13 |
| 7705 | 2002.11.21 17:20 | buy | 2569 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
| 7706 | 2002.11.21 17:21 | modify | 2569 | 0.10 | 1.57720 | 1.57200 | 1.58700 | ||
| 7707 | 2002.11.21 19:58 | close | 2569 | 0.10 | 1.57760 | 1.57200 | 1.58700 | 4.00 | 10206.13 |
| 7708 | 2002.11.22 01:07 | buy | 2570 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
| 7709 | 2002.11.22 01:08 | modify | 2570 | 0.10 | 1.58050 | 1.57530 | 1.59080 | ||
| 7710 | 2002.11.22 03:34 | close | 2570 | 0.10 | 1.58130 | 1.57530 | 1.59080 | 8.00 | 10214.13 |
| 7711 | 2002.11.22 06:44 | buy | 2571 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
| 7712 | 2002.11.22 06:45 | modify | 2571 | 0.10 | 1.58180 | 1.57630 | 1.59180 | ||
| 7713 | 2002.11.22 08:43 | close | 2571 | 0.10 | 1.58280 | 1.57630 | 1.59180 | 10.00 | 10224.13 |
| 7714 | 2002.11.22 11:18 | buy | 2572 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
| 7715 | 2002.11.22 11:19 | modify | 2572 | 0.10 | 1.58070 | 1.57550 | 1.59100 | ||
| 7716 | 2002.11.22 11:38 | close | 2572 | 0.10 | 1.58190 | 1.57550 | 1.59100 | 12.00 | 10236.13 |
| 7717 | 2002.11.22 15:46 | buy | 2573 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
| 7718 | 2002.11.22 15:47 | modify | 2573 | 0.10 | 1.58180 | 1.57630 | 1.59180 | ||
| 7719 | 2002.11.22 16:01 | close | 2573 | 0.10 | 1.58320 | 1.57630 | 1.59180 | 14.00 | 10250.13 |
| 7720 | 2002.11.22 16:40 | buy | 2574 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
| 7721 | 2002.11.22 16:41 | modify | 2574 | 0.10 | 1.58140 | 1.57580 | 1.59130 | ||
| 7722 | 2002.11.22 21:17 | close | 2574 | 0.10 | 1.57950 | 1.57580 | 1.59130 | -19.00 | 10231.13 |
| 7723 | 2002.11.25 05:52 | sell | 2575 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
| 7724 | 2002.11.25 05:53 | modify | 2575 | 0.10 | 1.57560 | 1.57920 | 1.56550 | ||
| 7725 | 2002.11.25 08:02 | close | 2575 | 0.10 | 1.57450 | 1.57920 | 1.56550 | 11.00 | 10242.13 |
| 7726 | 2002.11.25 16:56 | sell | 2576 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
| 7727 | 2002.11.25 16:57 | modify | 2576 | 0.10 | 1.56700 | 1.57010 | 1.55640 | ||
| 7728 | 2002.11.25 17:04 | close | 2576 | 0.10 | 1.56560 | 1.57010 | 1.55640 | 14.00 | 10256.13 |
| 7729 | 2002.11.25 17:39 | sell | 2577 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
| 7730 | 2002.11.25 17:40 | modify | 2577 | 0.10 | 1.56720 | 1.57100 | 1.55730 | ||
| 7731 | 2002.11.25 18:12 | close | 2577 | 0.10 | 1.56560 | 1.57100 | 1.55730 | 16.00 | 10272.13 |
| 7732 | 2002.11.25 22:18 | sell | 2578 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
| 7733 | 2002.11.25 22:19 | modify | 2578 | 0.10 | 1.56450 | 1.56840 | 1.55470 | ||
| 7734 | 2002.11.26 01:09 | close | 2578 | 0.10 | 1.56410 | 1.56840 | 1.55470 | 4.25 | 10276.38 |
| 7735 | 2002.11.26 04:40 | sell | 2579 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
| 7736 | 2002.11.26 04:41 | modify | 2579 | 0.10 | 1.56480 | 1.57300 | 1.55500 | ||
| 7737 | 2002.11.26 08:49 | close | 2579 | 0.10 | 1.56450 | 1.57300 | 1.55500 | 3.00 | 10279.38 |
| 7738 | 2002.11.26 22:22 | sell | 2580 | 0.10 | 1.55270 | 0.00000 | 0.00000 | ||
| 7739 | 2002.11.26 22:23 | modify | 2580 | 0.10 | 1.55270 | 1.56070 | 1.54270 | ||
| 7740 | 2002.11.27 05:57 | close | 2580 | 0.10 | 1.55330 | 1.56070 | 1.54270 | -5.75 | 10273.63 |
| 7741 | 2002.11.27 06:22 | sell | 2581 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
| 7742 | 2002.11.27 06:23 | modify | 2581 | 0.10 | 1.55370 | 1.56350 | 1.54360 | ||
| 7743 | 2002.11.27 07:47 | close | 2581 | 0.10 | 1.55340 | 1.56350 | 1.54360 | 3.00 | 10276.63 |
| 7744 | 2002.11.27 12:05 | sell | 2582 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
| 7745 | 2002.11.27 12:06 | modify | 2582 | 0.10 | 1.55120 | 1.56090 | 1.54100 | ||
| 7746 | 2002.11.27 12:48 | close | 2582 | 0.10 | 1.54980 | 1.56090 | 1.54100 | 14.00 | 10290.63 |
| 7747 | 2002.11.27 18:57 | sell | 2583 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
| 7748 | 2002.11.27 18:58 | modify | 2583 | 0.10 | 1.54760 | 1.55740 | 1.53750 | ||
| 7749 | 2002.11.27 19:01 | close | 2583 | 0.10 | 1.54530 | 1.55740 | 1.53750 | 23.00 | 10313.63 |
| 7750 | 2002.11.27 21:13 | sell | 2584 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
| 7751 | 2002.11.27 21:14 | modify | 2584 | 0.10 | 1.54750 | 1.55720 | 1.53730 | ||
| 7752 | 2002.11.28 01:24 | close | 2584 | 0.10 | 1.54660 | 1.55720 | 1.53730 | 9.75 | 10323.38 |
| 7753 | 2002.11.28 03:45 | sell | 2585 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
| 7754 | 2002.11.28 03:46 | modify | 2585 | 0.10 | 1.54690 | 1.55290 | 1.53670 | ||
| 7755 | 2002.11.28 06:36 | close | 2585 | 0.10 | 1.54670 | 1.55290 | 1.53670 | 2.00 | 10325.38 |
| 7756 | 2002.11.28 14:27 | buy | 2586 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
| 7757 | 2002.11.28 14:28 | modify | 2586 | 0.10 | 1.55230 | 1.54670 | 1.56290 | ||
| 7758 | 2002.11.28 15:15 | close | 2586 | 0.10 | 1.55370 | 1.54670 | 1.56290 | 14.00 | 10339.38 |
| 7759 | 2002.11.28 16:11 | buy | 2587 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
| 7760 | 2002.11.28 16:12 | modify | 2587 | 0.10 | 1.55210 | 1.54670 | 1.56290 | ||
| 7761 | 2002.11.28 17:06 | close | 2587 | 0.10 | 1.55360 | 1.54670 | 1.56290 | 15.00 | 10354.38 |
| 7762 | 2002.11.28 17:52 | buy | 2588 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
| 7763 | 2002.11.28 17:53 | modify | 2588 | 0.10 | 1.55130 | 1.54560 | 1.56180 | ||
| 7764 | 2002.11.28 18:04 | close | 2588 | 0.10 | 1.55290 | 1.54560 | 1.56180 | 16.00 | 10370.38 |
| 7765 | 2002.11.29 19:18 | buy | 2589 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
| 7766 | 2002.11.29 19:19 | modify | 2589 | 0.10 | 1.55520 | 1.55080 | 1.56540 | ||
| 7767 | 2002.11.29 19:47 | close | 2589 | 0.10 | 1.55640 | 1.55080 | 1.56540 | 12.00 | 10382.38 |
| 7768 | 2002.12.02 03:38 | buy | 2590 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
| 7769 | 2002.12.02 03:39 | modify | 2590 | 0.10 | 1.55660 | 1.55140 | 1.56680 | ||
| 7770 | 2002.12.02 06:45 | close | 2590 | 0.10 | 1.55630 | 1.55140 | 1.56680 | -3.00 | 10379.38 |
| 7771 | 2002.12.02 06:49 | buy | 2591 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
| 7772 | 2002.12.02 06:50 | modify | 2591 | 0.10 | 1.55600 | 1.55070 | 1.56610 | ||
| 7773 | 2002.12.02 07:08 | close | 2591 | 0.10 | 1.55640 | 1.55070 | 1.56610 | 4.00 | 10383.38 |
| 7774 | 2002.12.02 15:24 | sell | 2592 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
| 7775 | 2002.12.02 15:25 | modify | 2592 | 0.10 | 1.54930 | 1.55480 | 1.53940 | ||
| 7776 | 2002.12.02 15:34 | close | 2592 | 0.10 | 1.54780 | 1.55480 | 1.53940 | 15.00 | 10398.38 |
| 7777 | 2002.12.02 16:04 | sell | 2593 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
| 7778 | 2002.12.02 16:05 | modify | 2593 | 0.10 | 1.54940 | 1.55450 | 1.53910 | ||
| 7779 | 2002.12.02 16:58 | s/l | 2593 | 0.10 | 1.55450 | 1.55450 | 1.53910 | -51.00 | 10347.38 |
| 7780 | 2002.12.02 23:22 | buy | 2594 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
| 7781 | 2002.12.02 23:23 | modify | 2594 | 0.10 | 1.55790 | 1.55230 | 1.56770 | ||
| 7782 | 2002.12.03 07:13 | close | 2594 | 0.10 | 1.55690 | 1.55230 | 1.56770 | -10.80 | 10336.58 |
| 7783 | 2002.12.03 17:41 | buy | 2595 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
| 7784 | 2002.12.03 17:42 | modify | 2595 | 0.10 | 1.56480 | 1.55790 | 1.57470 | ||
| 7785 | 2002.12.03 17:47 | close | 2595 | 0.10 | 1.56630 | 1.55790 | 1.57470 | 15.00 | 10351.58 |
| 7786 | 2002.12.03 20:42 | buy | 2596 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
| 7787 | 2002.12.03 20:43 | modify | 2596 | 0.10 | 1.56950 | 1.56310 | 1.57990 | ||
| 7788 | 2002.12.03 22:30 | close | 2596 | 0.10 | 1.57100 | 1.56310 | 1.57990 | 15.00 | 10366.58 |
| 7789 | 2002.12.04 07:56 | buy | 2597 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
| 7790 | 2002.12.04 07:57 | modify | 2597 | 0.10 | 1.57130 | 1.56350 | 1.58150 | ||
| 7791 | 2002.12.04 08:34 | close | 2597 | 0.10 | 1.57260 | 1.56350 | 1.58150 | 13.00 | 10379.58 |
| 7792 | 2002.12.04 11:57 | buy | 2598 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
| 7793 | 2002.12.04 11:58 | modify | 2598 | 0.10 | 1.57080 | 1.56290 | 1.58090 | ||
| 7794 | 2002.12.04 12:39 | close | 2598 | 0.10 | 1.57250 | 1.56290 | 1.58090 | 17.00 | 10396.58 |
| 7795 | 2002.12.04 15:25 | buy | 2599 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
| 7796 | 2002.12.04 15:26 | modify | 2599 | 0.10 | 1.57270 | 1.56470 | 1.58270 | ||
| 7797 | 2002.12.04 21:35 | close | 2599 | 0.10 | 1.57040 | 1.56470 | 1.58270 | -23.00 | 10373.58 |
| 7798 | 2002.12.05 07:26 | sell | 2600 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
| 7799 | 2002.12.05 07:27 | modify | 2600 | 0.10 | 1.56790 | 1.57140 | 1.55740 | ||
| 7800 | 2002.12.05 09:40 | s/l | 2600 | 0.10 | 1.57140 | 1.57140 | 1.55740 | -35.00 | 10338.58 |
| 7801 | 2002.12.06 18:50 | buy | 2601 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
| 7802 | 2002.12.06 18:51 | modify | 2601 | 0.10 | 1.57330 | 1.56980 | 1.58350 | ||
| 7803 | 2002.12.06 19:29 | close | 2601 | 0.10 | 1.57460 | 1.56980 | 1.58350 | 13.00 | 10351.58 |
| 7804 | 2002.12.09 08:16 | buy | 2602 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
| 7805 | 2002.12.09 08:17 | modify | 2602 | 0.10 | 1.57820 | 1.57230 | 1.58800 | ||
| 7806 | 2002.12.09 08:40 | close | 2602 | 0.10 | 1.57950 | 1.57230 | 1.58800 | 13.00 | 10364.58 |
| 7807 | 2002.12.09 08:47 | buy | 2603 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
| 7808 | 2002.12.09 08:48 | modify | 2603 | 0.10 | 1.57780 | 1.57240 | 1.58810 | ||
| 7809 | 2002.12.09 13:50 | close | 2603 | 0.10 | 1.57910 | 1.57240 | 1.58810 | 13.00 | 10377.58 |
| 7810 | 2002.12.10 01:51 | buy | 2604 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
| 7811 | 2002.12.10 01:52 | modify | 2604 | 0.10 | 1.58120 | 1.57830 | 1.59160 | ||
| 7812 | 2002.12.10 06:10 | close | 2604 | 0.10 | 1.58050 | 1.57830 | 1.59160 | -7.00 | 10370.58 |
| 7813 | 2002.12.10 12:38 | buy | 2605 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
| 7814 | 2002.12.10 12:39 | modify | 2605 | 0.10 | 1.58150 | 1.57860 | 1.59190 | ||
| 7815 | 2002.12.10 13:01 | s/l | 2605 | 0.10 | 1.57860 | 1.57860 | 1.59190 | -29.00 | 10341.58 |
| 7816 | 2002.12.10 20:54 | sell | 2606 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
| 7817 | 2002.12.10 20:55 | modify | 2606 | 0.10 | 1.57160 | 1.57540 | 1.56210 | ||
| 7818 | 2002.12.10 23:55 | close | 2606 | 0.10 | 1.57060 | 1.57540 | 1.56210 | 10.00 | 10351.58 |
| 7819 | 2002.12.11 00:07 | sell | 2607 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
| 7820 | 2002.12.11 00:08 | modify | 2607 | 0.10 | 1.57210 | 1.57820 | 1.56080 | ||
| 7821 | 2002.12.11 00:08 | close | 2607 | 0.10 | 1.57090 | 1.57820 | 1.56080 | 12.00 | 10363.58 |
| 7822 | 2002.12.11 04:55 | sell | 2608 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
| 7823 | 2002.12.11 04:56 | modify | 2608 | 0.10 | 1.57040 | 1.57770 | 1.56030 | ||
| 7824 | 2002.12.11 13:05 | close | 2608 | 0.10 | 1.57180 | 1.57770 | 1.56030 | -14.00 | 10349.58 |
| 7825 | 2002.12.11 23:37 | buy | 2609 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 7826 | 2002.12.11 23:38 | modify | 2609 | 0.10 | 1.57670 | 1.56950 | 1.58690 | ||
| 7827 | 2002.12.12 04:51 | close | 2609 | 0.10 | 1.57550 | 1.56950 | 1.58690 | -14.41 | 10335.16 |
| 7828 | 2002.12.12 13:32 | buy | 2610 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
| 7829 | 2002.12.12 13:33 | modify | 2610 | 0.10 | 1.57850 | 1.57430 | 1.58870 | ||
| 7830 | 2002.12.12 13:47 | close | 2610 | 0.10 | 1.58020 | 1.57430 | 1.58870 | 17.00 | 10352.16 |
| 7831 | 2002.12.12 14:14 | buy | 2611 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
| 7832 | 2002.12.12 14:15 | modify | 2611 | 0.10 | 1.57850 | 1.57370 | 1.58810 | ||
| 7833 | 2002.12.12 15:19 | close | 2611 | 0.10 | 1.57400 | 1.57370 | 1.58810 | -45.00 | 10307.16 |
| 7834 | 2002.12.12 23:50 | buy | 2612 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
| 7835 | 2002.12.12 23:51 | modify | 2612 | 0.10 | 1.58130 | 1.57690 | 1.59130 | ||
| 7836 | 2002.12.13 04:15 | close | 2612 | 0.10 | 1.58160 | 1.57690 | 1.59130 | 2.20 | 10309.36 |
| 7837 | 2002.12.13 13:39 | buy | 2613 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
| 7838 | 2002.12.13 13:40 | modify | 2613 | 0.10 | 1.58650 | 1.58190 | 1.59680 | ||
| 7839 | 2002.12.13 14:37 | close | 2613 | 0.10 | 1.58840 | 1.58190 | 1.59680 | 19.00 | 10328.36 |
| 7840 | 2002.12.13 18:32 | buy | 2614 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
| 7841 | 2002.12.13 18:33 | modify | 2614 | 0.10 | 1.58690 | 1.58200 | 1.59690 | ||
| 7842 | 2002.12.13 19:44 | close | 2614 | 0.10 | 1.58810 | 1.58200 | 1.59690 | 12.00 | 10340.36 |
| 7843 | 2002.12.16 00:05 | buy | 2615 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
| 7844 | 2002.12.16 00:06 | modify | 2615 | 0.10 | 1.58900 | 1.58270 | 1.59910 | ||
| 7845 | 2002.12.16 04:23 | close | 2615 | 0.10 | 1.58890 | 1.58270 | 1.59910 | -1.00 | 10339.36 |
| 7846 | 2002.12.16 04:42 | buy | 2616 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
| 7847 | 2002.12.16 04:43 | modify | 2616 | 0.10 | 1.58820 | 1.58200 | 1.59840 | ||
| 7848 | 2002.12.16 05:01 | close | 2616 | 0.10 | 1.58900 | 1.58200 | 1.59840 | 8.00 | 10347.36 |
| 7849 | 2002.12.16 09:32 | buy | 2617 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
| 7850 | 2002.12.16 09:33 | modify | 2617 | 0.10 | 1.58940 | 1.58300 | 1.59940 | ||
| 7851 | 2002.12.16 14:21 | close | 2617 | 0.10 | 1.58970 | 1.58300 | 1.59940 | 3.00 | 10350.36 |
| 7852 | 2002.12.16 22:18 | buy | 2618 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
| 7853 | 2002.12.16 22:19 | modify | 2618 | 0.10 | 1.59140 | 1.58500 | 1.60140 | ||
| 7854 | 2002.12.17 02:17 | close | 2618 | 0.10 | 1.59120 | 1.58500 | 1.60140 | -2.80 | 10347.56 |
| 7855 | 2002.12.17 16:24 | buy | 2619 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
| 7856 | 2002.12.17 16:25 | modify | 2619 | 0.10 | 1.59810 | 1.59370 | 1.60720 | ||
| 7857 | 2002.12.17 16:48 | close | 2619 | 0.10 | 1.59940 | 1.59370 | 1.60720 | 13.00 | 10360.56 |
| 7858 | 2002.12.17 17:27 | buy | 2620 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
| 7859 | 2002.12.17 17:28 | modify | 2620 | 0.10 | 1.59800 | 1.59440 | 1.60790 | ||
| 7860 | 2002.12.17 17:48 | s/l | 2620 | 0.10 | 1.59440 | 1.59440 | 1.60790 | -36.00 | 10324.56 |
| 7861 | 2002.12.17 18:52 | buy | 2621 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
| 7862 | 2002.12.17 18:53 | modify | 2621 | 0.10 | 1.59540 | 1.59200 | 1.60550 | ||
| 7863 | 2002.12.17 19:11 | close | 2621 | 0.10 | 1.59680 | 1.59200 | 1.60550 | 14.00 | 10338.56 |
| 7864 | 2002.12.18 00:05 | buy | 2622 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
| 7865 | 2002.12.18 00:06 | modify | 2622 | 0.10 | 1.59790 | 1.59230 | 1.60820 | ||
| 7866 | 2002.12.18 05:18 | close | 2622 | 0.10 | 1.59700 | 1.59230 | 1.60820 | -9.00 | 10329.56 |
| 7867 | 2002.12.19 03:02 | buy | 2623 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
| 7868 | 2002.12.19 03:03 | modify | 2623 | 0.10 | 1.60180 | 1.59760 | 1.61190 | ||
| 7869 | 2002.12.19 08:13 | close | 2623 | 0.10 | 1.60240 | 1.59760 | 1.61190 | 6.00 | 10335.56 |
| 7870 | 2002.12.19 13:45 | buy | 2624 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
| 7871 | 2002.12.19 13:46 | modify | 2624 | 0.10 | 1.60310 | 1.60030 | 1.61460 | ||
| 7872 | 2002.12.19 13:46 | close | 2624 | 0.10 | 1.60450 | 1.60030 | 1.61460 | 14.00 | 10349.56 |
| 7873 | 2002.12.19 14:34 | buy | 2625 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
| 7874 | 2002.12.19 14:35 | modify | 2625 | 0.10 | 1.60330 | 1.59920 | 1.61350 | ||
| 7875 | 2002.12.19 16:19 | s/l | 2625 | 0.10 | 1.59920 | 1.59920 | 1.61350 | -41.00 | 10308.56 |
| 7876 | 2002.12.23 20:03 | sell | 2626 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
| 7877 | 2002.12.23 20:04 | modify | 2626 | 0.10 | 1.59010 | 1.59270 | 1.58050 | ||
| 7878 | 2002.12.23 21:04 | s/l | 2626 | 0.10 | 1.59270 | 1.59270 | 1.58050 | -26.00 | 10282.56 |
| 7879 | 2002.12.24 03:10 | sell | 2627 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
| 7880 | 2002.12.24 03:11 | modify | 2627 | 0.10 | 1.59440 | 1.60370 | 1.58430 | ||
| 7881 | 2002.12.24 04:48 | close | 2627 | 0.10 | 1.59360 | 1.60370 | 1.58430 | 8.00 | 10290.56 |
| 7882 | 2002.12.24 09:20 | sell | 2628 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
| 7883 | 2002.12.24 09:21 | modify | 2628 | 0.10 | 1.59340 | 1.60250 | 1.58310 | ||
| 7884 | 2002.12.24 09:50 | close | 2628 | 0.10 | 1.59200 | 1.60250 | 1.58310 | 14.00 | 10304.56 |
| 7885 | 2002.12.24 13:40 | sell | 2629 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
| 7886 | 2002.12.24 13:41 | modify | 2629 | 0.10 | 1.59380 | 1.60240 | 1.58300 | ||
| 7887 | 2002.12.24 14:58 | close | 2629 | 0.10 | 1.59260 | 1.60240 | 1.58300 | 12.00 | 10316.56 |
| 7888 | 2002.12.27 01:22 | buy | 2630 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
| 7889 | 2002.12.27 01:23 | modify | 2630 | 0.10 | 1.59970 | 1.59650 | 1.60990 | ||
| 7890 | 2002.12.27 01:42 | close | 2630 | 0.10 | 1.60090 | 1.59650 | 1.60990 | 12.00 | 10328.56 |
| 7891 | 2002.12.27 07:48 | buy | 2631 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
| 7892 | 2002.12.27 07:49 | modify | 2631 | 0.10 | 1.60220 | 1.59870 | 1.61210 | ||
| 7893 | 2002.12.27 10:35 | close | 2631 | 0.10 | 1.60310 | 1.59870 | 1.61210 | 9.00 | 10337.56 |
| 7894 | 2002.12.30 00:01 | buy | 2632 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
| 7895 | 2002.12.30 00:02 | modify | 2632 | 0.10 | 1.60330 | 1.60040 | 1.61330 | ||
| 7896 | 2002.12.30 01:56 | close | 2632 | 0.10 | 1.60450 | 1.60040 | 1.61330 | 12.00 | 10349.56 |
| 7897 | 2002.12.31 14:50 | buy | 2633 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 7898 | 2002.12.31 14:51 | modify | 2633 | 0.10 | 1.61140 | 1.60890 | 1.62130 | ||
| 7899 | 2002.12.31 14:58 | s/l | 2633 | 0.10 | 1.60890 | 1.60890 | 1.62130 | -25.00 | 10324.56 |
| 7900 | 2002.12.31 22:45 | buy | 2634 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
| 7901 | 2002.12.31 22:46 | modify | 2634 | 0.10 | 1.61090 | 1.60840 | 1.62080 | ||
| 7902 | 2003.01.01 18:58 | close | 2634 | 0.10 | 1.61080 | 1.60840 | 1.62080 | -1.80 | 10322.75 |
| 7903 | 2003.01.03 01:50 | sell | 2635 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
| 7904 | 2003.01.03 01:51 | modify | 2635 | 0.10 | 1.59500 | 1.60390 | 1.58490 | ||
| 7905 | 2003.01.03 06:49 | close | 2635 | 0.10 | 1.59500 | 1.60390 | 1.58490 | 0.00 | 10322.75 |
| 7906 | 2003.01.03 11:20 | sell | 2636 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
| 7907 | 2003.01.03 11:21 | modify | 2636 | 0.10 | 1.59400 | 1.60270 | 1.58370 | ||
| 7908 | 2003.01.03 16:21 | s/l | 2636 | 0.10 | 1.60270 | 1.60270 | 1.58370 | -87.00 | 10235.75 |
| 7909 | 2003.01.06 00:02 | buy | 2637 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
| 7910 | 2003.01.06 00:03 | modify | 2637 | 0.10 | 1.60890 | 1.59920 | 1.61900 | ||
| 7911 | 2003.01.06 00:22 | close | 2637 | 0.10 | 1.61010 | 1.59920 | 1.61900 | 12.00 | 10247.75 |
| 7912 | 2003.01.06 03:38 | buy | 2638 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
| 7913 | 2003.01.06 03:39 | modify | 2638 | 0.10 | 1.60960 | 1.60000 | 1.61980 | ||
| 7914 | 2003.01.06 05:48 | close | 2638 | 0.10 | 1.61030 | 1.60000 | 1.61980 | 7.00 | 10254.75 |
| 7915 | 2003.01.06 07:35 | buy | 2639 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
| 7916 | 2003.01.06 07:36 | modify | 2639 | 0.10 | 1.60900 | 1.59980 | 1.61960 | ||
| 7917 | 2003.01.06 08:38 | close | 2639 | 0.10 | 1.61040 | 1.59980 | 1.61960 | 14.00 | 10268.75 |
| 7918 | 2003.01.06 11:54 | buy | 2640 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
| 7919 | 2003.01.06 11:55 | modify | 2640 | 0.10 | 1.61250 | 1.60260 | 1.62240 | ||
| 7920 | 2003.01.06 12:55 | close | 2640 | 0.10 | 1.61380 | 1.60260 | 1.62240 | 13.00 | 10281.75 |
| 7921 | 2003.01.06 14:54 | buy | 2641 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
| 7922 | 2003.01.06 14:55 | modify | 2641 | 0.10 | 1.61220 | 1.60260 | 1.62240 | ||
| 7923 | 2003.01.06 19:50 | close | 2641 | 0.10 | 1.60950 | 1.60260 | 1.62240 | -27.00 | 10254.75 |
| 7924 | 2003.01.07 04:18 | sell | 2642 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
| 7925 | 2003.01.07 04:19 | modify | 2642 | 0.10 | 1.60670 | 1.61130 | 1.59620 | ||
| 7926 | 2003.01.07 05:52 | close | 2642 | 0.10 | 1.60550 | 1.61130 | 1.59620 | 12.00 | 10266.75 |
| 7927 | 2003.01.07 11:55 | sell | 2643 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
| 7928 | 2003.01.07 11:56 | modify | 2643 | 0.10 | 1.60470 | 1.60970 | 1.59460 | ||
| 7929 | 2003.01.07 14:58 | close | 2643 | 0.10 | 1.60330 | 1.60970 | 1.59460 | 14.00 | 10280.75 |
| 7930 | 2003.01.08 11:00 | sell | 2644 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
| 7931 | 2003.01.08 11:01 | modify | 2644 | 0.10 | 1.60180 | 1.60470 | 1.59140 | ||
| 7932 | 2003.01.08 11:33 | close | 2644 | 0.10 | 1.60080 | 1.60470 | 1.59140 | 10.00 | 10290.75 |
| 7933 | 2003.01.08 12:04 | sell | 2645 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
| 7934 | 2003.01.08 12:05 | modify | 2645 | 0.10 | 1.60160 | 1.60490 | 1.59160 | ||
| 7935 | 2003.01.08 13:59 | close | 2645 | 0.10 | 1.60010 | 1.60490 | 1.59160 | 15.00 | 10305.75 |
| 7936 | 2003.01.08 16:58 | sell | 2646 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
| 7937 | 2003.01.08 16:59 | modify | 2646 | 0.10 | 1.59950 | 1.60280 | 1.58950 | ||
| 7938 | 2003.01.08 17:48 | s/l | 2646 | 0.10 | 1.60280 | 1.60280 | 1.58950 | -33.00 | 10272.75 |
| 7939 | 2003.01.09 00:36 | buy | 2647 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
| 7940 | 2003.01.09 00:37 | modify | 2647 | 0.10 | 1.61240 | 1.60400 | 1.62280 | ||
| 7941 | 2003.01.09 01:09 | close | 2647 | 0.10 | 1.61390 | 1.60400 | 1.62280 | 15.00 | 10287.75 |
| 7942 | 2003.01.09 06:24 | buy | 2648 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
| 7943 | 2003.01.09 06:25 | modify | 2648 | 0.10 | 1.61410 | 1.60560 | 1.62440 | ||
| 7944 | 2003.01.09 15:55 | s/l | 2648 | 0.10 | 1.60560 | 1.60560 | 1.62440 | -85.00 | 10202.75 |
| 7945 | 2003.01.09 19:37 | sell | 2649 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
| 7946 | 2003.01.09 19:38 | modify | 2649 | 0.10 | 1.60790 | 1.61640 | 1.59760 | ||
| 7947 | 2003.01.09 20:13 | close | 2649 | 0.10 | 1.60650 | 1.61640 | 1.59760 | 14.00 | 10216.75 |
| 7948 | 2003.01.10 04:08 | sell | 2650 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
| 7949 | 2003.01.10 04:09 | modify | 2650 | 0.10 | 1.60580 | 1.61250 | 1.59600 | ||
| 7950 | 2003.01.10 08:39 | close | 2650 | 0.10 | 1.60550 | 1.61250 | 1.59600 | 3.00 | 10219.75 |
| 7951 | 2003.01.13 13:42 | sell | 2651 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 7952 | 2003.01.13 13:43 | modify | 2651 | 0.10 | 1.60540 | 1.61050 | 1.59540 | ||
| 7953 | 2003.01.13 14:48 | close | 2651 | 0.10 | 1.60410 | 1.61050 | 1.59540 | 13.00 | 10232.75 |
| 7954 | 2003.01.14 00:38 | sell | 2652 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
| 7955 | 2003.01.14 00:40 | modify | 2652 | 0.10 | 1.60050 | 1.60550 | 1.59040 | ||
| 7956 | 2003.01.14 01:00 | close | 2652 | 0.10 | 1.60000 | 1.60550 | 1.59040 | 5.00 | 10237.75 |
| 7957 | 2003.01.14 01:09 | sell | 2653 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
| 7958 | 2003.01.14 01:10 | modify | 2653 | 0.10 | 1.60050 | 1.60530 | 1.59020 | ||
| 7959 | 2003.01.14 01:14 | close | 2653 | 0.10 | 1.60000 | 1.60530 | 1.59020 | 5.00 | 10242.75 |
| 7960 | 2003.01.14 03:35 | sell | 2654 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
| 7961 | 2003.01.14 03:36 | modify | 2654 | 0.10 | 1.60070 | 1.60510 | 1.59000 | ||
| 7962 | 2003.01.14 07:28 | close | 2654 | 0.10 | 1.60290 | 1.60510 | 1.59000 | -22.00 | 10220.75 |
| 7963 | 2003.01.14 17:31 | buy | 2655 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
| 7964 | 2003.01.14 17:32 | modify | 2655 | 0.10 | 1.60790 | 1.60250 | 1.61760 | ||
| 7965 | 2003.01.15 01:40 | close | 2655 | 0.10 | 1.60580 | 1.60250 | 1.61760 | -21.80 | 10198.95 |
| 7966 | 2003.01.15 15:21 | sell | 2656 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
| 7967 | 2003.01.15 15:22 | modify | 2656 | 0.10 | 1.59940 | 1.60540 | 1.58920 | ||
| 7968 | 2003.01.15 17:00 | s/l | 2656 | 0.10 | 1.60540 | 1.60540 | 1.58920 | -60.00 | 10138.95 |
| 7969 | 2003.01.16 22:37 | buy | 2657 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
| 7970 | 2003.01.16 22:38 | modify | 2657 | 0.10 | 1.61030 | 1.60530 | 1.62090 | ||
| 7971 | 2003.01.16 23:31 | close | 2657 | 0.10 | 1.61150 | 1.60530 | 1.62090 | 12.00 | 10150.95 |
| 7972 | 2003.01.16 23:53 | buy | 2658 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
| 7973 | 2003.01.16 23:54 | modify | 2658 | 0.10 | 1.61060 | 1.60520 | 1.62080 | ||
| 7974 | 2003.01.17 03:58 | close | 2658 | 0.10 | 1.61070 | 1.60520 | 1.62080 | 0.20 | 10151.14 |
| 7975 | 2003.01.17 15:55 | buy | 2659 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
| 7976 | 2003.01.17 15:56 | modify | 2659 | 0.10 | 1.61620 | 1.61010 | 1.62630 | ||
| 7977 | 2003.01.17 16:45 | close | 2659 | 0.10 | 1.61780 | 1.61010 | 1.62630 | 16.00 | 10167.14 |
| 7978 | 2003.01.17 20:07 | buy | 2660 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
| 7979 | 2003.01.17 20:08 | modify | 2660 | 0.10 | 1.61590 | 1.60980 | 1.62600 | ||
| 7980 | 2003.01.20 01:38 | close | 2660 | 0.10 | 1.61030 | 1.60980 | 1.62600 | -56.80 | 10110.34 |
| 7981 | 2003.01.20 04:11 | sell | 2661 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
| 7982 | 2003.01.20 04:12 | modify | 2661 | 0.10 | 1.61030 | 1.61540 | 1.60000 | ||
| 7983 | 2003.01.20 09:40 | close | 2661 | 0.10 | 1.61080 | 1.61540 | 1.60000 | -5.00 | 10105.34 |
| 7984 | 2003.01.20 15:21 | sell | 2662 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
| 7985 | 2003.01.20 15:22 | modify | 2662 | 0.10 | 1.60710 | 1.61240 | 1.59700 | ||
| 7986 | 2003.01.20 17:49 | close | 2662 | 0.10 | 1.60650 | 1.61240 | 1.59700 | 6.00 | 10111.34 |
| 7987 | 2003.01.20 17:52 | sell | 2663 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
| 7988 | 2003.01.20 17:53 | modify | 2663 | 0.10 | 1.60810 | 1.61260 | 1.59720 | ||
| 7989 | 2003.01.20 18:01 | close | 2663 | 0.10 | 1.60680 | 1.61260 | 1.59720 | 13.00 | 10124.34 |
| 7990 | 2003.01.20 18:05 | sell | 2664 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
| 7991 | 2003.01.20 18:06 | modify | 2664 | 0.10 | 1.60810 | 1.61270 | 1.59730 | ||
| 7992 | 2003.01.20 21:23 | close | 2664 | 0.10 | 1.60830 | 1.61270 | 1.59730 | -2.00 | 10122.34 |
| 7993 | 2003.01.21 11:02 | sell | 2665 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
| 7994 | 2003.01.21 11:03 | modify | 2665 | 0.10 | 1.60670 | 1.61220 | 1.59770 | ||
| 7995 | 2003.01.21 11:56 | close | 2665 | 0.10 | 1.60480 | 1.61220 | 1.59770 | 19.00 | 10141.34 |
| 7996 | 2003.01.22 01:08 | buy | 2666 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
| 7997 | 2003.01.22 01:09 | modify | 2666 | 0.10 | 1.61650 | 1.60870 | 1.62670 | ||
| 7998 | 2003.01.22 01:20 | close | 2666 | 0.10 | 1.61780 | 1.60870 | 1.62670 | 13.00 | 10154.34 |
| 7999 | 2003.01.22 01:47 | buy | 2667 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
| 8000 | 2003.01.22 01:48 | modify | 2667 | 0.10 | 1.61680 | 1.60920 | 1.62720 | ||
| 8001 | 2003.01.22 04:09 | close | 2667 | 0.10 | 1.61790 | 1.60920 | 1.62720 | 11.00 | 10165.34 |
| 8002 | 2003.01.22 06:22 | buy | 2668 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
| 8003 | 2003.01.22 06:23 | modify | 2668 | 0.10 | 1.61670 | 1.60840 | 1.62640 | ||
| 8004 | 2003.01.22 07:04 | close | 2668 | 0.10 | 1.61800 | 1.60840 | 1.62640 | 13.00 | 10178.34 |
| 8005 | 2003.01.22 07:44 | buy | 2669 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
| 8006 | 2003.01.22 07:45 | modify | 2669 | 0.10 | 1.61550 | 1.60760 | 1.62560 | ||
| 8007 | 2003.01.22 09:07 | close | 2669 | 0.10 | 1.61700 | 1.60760 | 1.62560 | 15.00 | 10193.34 |
| 8008 | 2003.01.22 09:22 | buy | 2670 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
| 8009 | 2003.01.22 09:23 | modify | 2670 | 0.10 | 1.61500 | 1.60680 | 1.62480 | ||
| 8010 | 2003.01.22 13:18 | close | 2670 | 0.10 | 1.61190 | 1.60680 | 1.62480 | -31.00 | 10162.34 |
| 8011 | 2003.01.23 01:58 | buy | 2671 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
| 8012 | 2003.01.23 01:59 | modify | 2671 | 0.10 | 1.61850 | 1.61210 | 1.62840 | ||
| 8013 | 2003.01.23 07:28 | close | 2671 | 0.10 | 1.61790 | 1.61210 | 1.62840 | -6.00 | 10156.34 |
| 8014 | 2003.01.23 13:11 | buy | 2672 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
| 8015 | 2003.01.23 13:12 | modify | 2672 | 0.10 | 1.62090 | 1.61520 | 1.63150 | ||
| 8016 | 2003.01.23 15:42 | close | 2672 | 0.10 | 1.62230 | 1.61520 | 1.63150 | 14.00 | 10170.34 |
| 8017 | 2003.01.23 19:01 | buy | 2673 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
| 8018 | 2003.01.23 19:02 | modify | 2673 | 0.10 | 1.62200 | 1.61580 | 1.63210 | ||
| 8019 | 2003.01.23 21:51 | close | 2673 | 0.10 | 1.62320 | 1.61580 | 1.63210 | 12.00 | 10182.34 |
| 8020 | 2003.01.24 12:06 | buy | 2674 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 8021 | 2003.01.24 12:07 | modify | 2674 | 0.10 | 1.62980 | 1.62600 | 1.64030 | ||
| 8022 | 2003.01.24 12:44 | close | 2674 | 0.10 | 1.63100 | 1.62600 | 1.64030 | 12.00 | 10194.34 |
| 8023 | 2003.01.24 14:41 | buy | 2675 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
| 8024 | 2003.01.24 14:42 | modify | 2675 | 0.10 | 1.62900 | 1.62460 | 1.63890 | ||
| 8025 | 2003.01.24 16:01 | close | 2675 | 0.10 | 1.63020 | 1.62460 | 1.63890 | 12.00 | 10206.34 |
| 8026 | 2003.01.24 22:08 | buy | 2676 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
| 8027 | 2003.01.24 22:09 | modify | 2676 | 0.10 | 1.63280 | 1.62890 | 1.64320 | ||
| 8028 | 2003.01.24 23:04 | close | 2676 | 0.10 | 1.63470 | 1.62890 | 1.64320 | 19.00 | 10225.34 |
| 8029 | 2003.01.27 01:27 | buy | 2677 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
| 8030 | 2003.01.27 01:28 | modify | 2677 | 0.10 | 1.63240 | 1.62530 | 1.64240 | ||
| 8031 | 2003.01.27 03:36 | close | 2677 | 0.10 | 1.63370 | 1.62530 | 1.64240 | 13.00 | 10238.34 |
| 8032 | 2003.01.27 06:09 | buy | 2678 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
| 8033 | 2003.01.27 06:10 | modify | 2678 | 0.10 | 1.63330 | 1.62640 | 1.64350 | ||
| 8034 | 2003.01.27 07:32 | close | 2678 | 0.10 | 1.63450 | 1.62640 | 1.64350 | 12.00 | 10250.34 |
| 8035 | 2003.01.27 08:05 | buy | 2679 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
| 8036 | 2003.01.27 08:06 | modify | 2679 | 0.10 | 1.63310 | 1.62620 | 1.64330 | ||
| 8037 | 2003.01.27 08:46 | close | 2679 | 0.10 | 1.63430 | 1.62620 | 1.64330 | 12.00 | 10262.34 |
| 8038 | 2003.01.27 13:57 | buy | 2680 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
| 8039 | 2003.01.27 13:58 | modify | 2680 | 0.10 | 1.63660 | 1.62920 | 1.64630 | ||
| 8040 | 2003.01.27 15:17 | close | 2680 | 0.10 | 1.62940 | 1.62920 | 1.64630 | -72.00 | 10190.34 |
| 8041 | 2003.01.28 15:32 | buy | 2681 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
| 8042 | 2003.01.28 15:33 | modify | 2681 | 0.10 | 1.63740 | 1.63170 | 1.64790 | ||
| 8043 | 2003.01.28 15:46 | close | 2681 | 0.10 | 1.63860 | 1.63170 | 1.64790 | 12.00 | 10202.34 |
| 8044 | 2003.01.28 16:26 | buy | 2682 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
| 8045 | 2003.01.28 16:27 | modify | 2682 | 0.10 | 1.63750 | 1.63130 | 1.64750 | ||
| 8046 | 2003.01.28 16:49 | close | 2682 | 0.10 | 1.63880 | 1.63130 | 1.64750 | 13.00 | 10215.34 |
| 8047 | 2003.01.28 19:18 | buy | 2683 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
| 8048 | 2003.01.28 19:19 | modify | 2683 | 0.10 | 1.63930 | 1.63360 | 1.64980 | ||
| 8049 | 2003.01.28 19:57 | close | 2683 | 0.10 | 1.64100 | 1.63360 | 1.64980 | 17.00 | 10232.34 |
| 8050 | 2003.01.28 20:55 | buy | 2684 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
| 8051 | 2003.01.28 20:56 | modify | 2684 | 0.10 | 1.63950 | 1.63360 | 1.64980 | ||
| 8052 | 2003.01.28 21:14 | close | 2684 | 0.10 | 1.64080 | 1.63360 | 1.64980 | 13.00 | 10245.34 |
| 8053 | 2003.01.29 08:16 | buy | 2685 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 8054 | 2003.01.29 08:17 | modify | 2685 | 0.10 | 1.64690 | 1.64200 | 1.65730 | ||
| 8055 | 2003.01.29 10:09 | close | 2685 | 0.10 | 1.64820 | 1.64200 | 1.65730 | 13.00 | 10258.34 |
| 8056 | 2003.01.29 12:41 | buy | 2686 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
| 8057 | 2003.01.29 12:42 | modify | 2686 | 0.10 | 1.64620 | 1.64140 | 1.65670 | ||
| 8058 | 2003.01.29 12:58 | close | 2686 | 0.10 | 1.64740 | 1.64140 | 1.65670 | 12.00 | 10270.34 |
| 8059 | 2003.01.29 14:18 | buy | 2687 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 8060 | 2003.01.29 14:19 | modify | 2687 | 0.10 | 1.64630 | 1.64130 | 1.65660 | ||
| 8061 | 2003.01.29 15:39 | close | 2687 | 0.10 | 1.64790 | 1.64130 | 1.65660 | 16.00 | 10286.34 |
| 8062 | 2003.01.29 19:15 | buy | 2688 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
| 8063 | 2003.01.29 19:16 | modify | 2688 | 0.10 | 1.64480 | 1.64070 | 1.65600 | ||
| 8064 | 2003.01.29 19:20 | close | 2688 | 0.10 | 1.64640 | 1.64070 | 1.65600 | 16.00 | 10302.34 |
| 8065 | 2003.01.30 00:42 | buy | 2689 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
| 8066 | 2003.01.30 00:43 | modify | 2689 | 0.10 | 1.64670 | 1.64140 | 1.65640 | ||
| 8067 | 2003.01.30 03:35 | close | 2689 | 0.10 | 1.64700 | 1.64140 | 1.65640 | 3.00 | 10305.34 |
| 8068 | 2003.01.30 11:58 | sell | 2690 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
| 8069 | 2003.01.30 11:59 | modify | 2690 | 0.10 | 1.64350 | 1.64870 | 1.63370 | ||
| 8070 | 2003.01.30 13:17 | close | 2690 | 0.10 | 1.64170 | 1.64870 | 1.63370 | 18.00 | 10323.34 |
| 8071 | 2003.01.31 00:42 | buy | 2691 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
| 8072 | 2003.01.31 00:43 | modify | 2691 | 0.10 | 1.65410 | 1.64620 | 1.66390 | ||
| 8073 | 2003.01.31 01:42 | close | 2691 | 0.10 | 1.65550 | 1.64620 | 1.66390 | 14.00 | 10337.34 |
| 8074 | 2003.01.31 02:28 | buy | 2692 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 8075 | 2003.01.31 02:29 | modify | 2692 | 0.10 | 1.65340 | 1.64620 | 1.66390 | ||
| 8076 | 2003.01.31 03:57 | close | 2692 | 0.10 | 1.65460 | 1.64620 | 1.66390 | 12.00 | 10349.34 |
| 8077 | 2003.01.31 06:00 | buy | 2693 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
| 8078 | 2003.01.31 06:01 | modify | 2693 | 0.10 | 1.65380 | 1.64610 | 1.66380 | ||
| 8079 | 2003.01.31 08:34 | close | 2693 | 0.10 | 1.65440 | 1.64610 | 1.66380 | 6.00 | 10355.34 |
| 8080 | 2003.01.31 10:58 | buy | 2694 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
| 8081 | 2003.01.31 10:59 | modify | 2694 | 0.10 | 1.65320 | 1.64510 | 1.66280 | ||
| 8082 | 2003.01.31 16:02 | s/l | 2694 | 0.10 | 1.64510 | 1.64510 | 1.66280 | -81.00 | 10274.34 |
| 8083 | 2003.01.31 19:27 | sell | 2695 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
| 8084 | 2003.01.31 19:28 | modify | 2695 | 0.10 | 1.64660 | 1.65430 | 1.63660 | ||
| 8085 | 2003.01.31 20:11 | close | 2695 | 0.10 | 1.64520 | 1.65430 | 1.63660 | 14.00 | 10288.34 |
| 8086 | 2003.01.31 22:25 | sell | 2696 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
| 8087 | 2003.01.31 22:26 | modify | 2696 | 0.10 | 1.64840 | 1.65560 | 1.63790 | ||
| 8088 | 2003.01.31 22:56 | close | 2696 | 0.10 | 1.64710 | 1.65560 | 1.63790 | 13.00 | 10301.34 |
| 8089 | 2003.02.03 14:31 | sell | 2697 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
| 8090 | 2003.02.03 14:32 | modify | 2697 | 0.10 | 1.63960 | 1.64690 | 1.62990 | ||
| 8091 | 2003.02.03 15:15 | close | 2697 | 0.10 | 1.63830 | 1.64690 | 1.62990 | 13.00 | 10314.34 |
| 8092 | 2003.02.03 17:12 | sell | 2698 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
| 8093 | 2003.02.03 17:13 | modify | 2698 | 0.10 | 1.63990 | 1.64660 | 1.62960 | ||
| 8094 | 2003.02.04 00:15 | close | 2698 | 0.10 | 1.64230 | 1.64660 | 1.62960 | -23.75 | 10290.59 |
| 8095 | 2003.02.04 10:09 | buy | 2699 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
| 8096 | 2003.02.04 10:10 | modify | 2699 | 0.10 | 1.64420 | 1.63820 | 1.65380 | ||
| 8097 | 2003.02.04 11:49 | close | 2699 | 0.10 | 1.64570 | 1.63820 | 1.65380 | 15.00 | 10305.59 |
| 8098 | 2003.02.04 23:10 | buy | 2700 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
| 8099 | 2003.02.04 23:11 | modify | 2700 | 0.10 | 1.64840 | 1.64350 | 1.65910 | ||
| 8100 | 2003.02.04 23:13 | close | 2700 | 0.10 | 1.64940 | 1.64350 | 1.65910 | 10.00 | 10315.59 |
| 8101 | 2003.02.05 01:58 | buy | 2701 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
| 8102 | 2003.02.05 01:59 | modify | 2701 | 0.10 | 1.64840 | 1.64390 | 1.65820 | ||
| 8103 | 2003.02.05 03:43 | close | 2701 | 0.10 | 1.64940 | 1.64390 | 1.65820 | 10.00 | 10325.59 |
| 8104 | 2003.02.05 06:54 | buy | 2702 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
| 8105 | 2003.02.05 06:55 | modify | 2702 | 0.10 | 1.65070 | 1.64670 | 1.66100 | ||
| 8106 | 2003.02.05 07:34 | close | 2702 | 0.10 | 1.65220 | 1.64670 | 1.66100 | 15.00 | 10340.59 |
| 8107 | 2003.02.05 11:03 | buy | 2703 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
| 8108 | 2003.02.05 11:04 | modify | 2703 | 0.10 | 1.65180 | 1.64740 | 1.66170 | ||
| 8109 | 2003.02.05 11:36 | close | 2703 | 0.10 | 1.65300 | 1.64740 | 1.66170 | 12.00 | 10352.59 |
| 8110 | 2003.02.05 12:12 | buy | 2704 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
| 8111 | 2003.02.05 12:13 | modify | 2704 | 0.10 | 1.65160 | 1.64740 | 1.66170 | ||
| 8112 | 2003.02.05 12:33 | close | 2704 | 0.10 | 1.65300 | 1.64740 | 1.66170 | 14.00 | 10366.59 |
| 8113 | 2003.02.05 14:19 | buy | 2705 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
| 8114 | 2003.02.05 14:20 | modify | 2705 | 0.10 | 1.65130 | 1.64710 | 1.66140 | ||
| 8115 | 2003.02.05 15:01 | s/l | 2705 | 0.10 | 1.64710 | 1.64710 | 1.66140 | -42.00 | 10324.59 |
| 8116 | 2003.02.05 20:57 | sell | 2706 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
| 8117 | 2003.02.05 20:58 | modify | 2706 | 0.10 | 1.64430 | 1.64830 | 1.63400 | ||
| 8118 | 2003.02.05 21:16 | close | 2706 | 0.10 | 1.64300 | 1.64830 | 1.63400 | 13.00 | 10337.59 |
| 8119 | 2003.02.06 03:07 | sell | 2707 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
| 8120 | 2003.02.06 03:08 | modify | 2707 | 0.10 | 1.64120 | 1.64900 | 1.63120 | ||
| 8121 | 2003.02.06 07:10 | close | 2707 | 0.10 | 1.64190 | 1.64900 | 1.63120 | -7.00 | 10330.59 |
| 8122 | 2003.02.06 08:58 | sell | 2708 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
| 8123 | 2003.02.06 08:59 | modify | 2708 | 0.10 | 1.64430 | 1.65210 | 1.63430 | ||
| 8124 | 2003.02.06 09:36 | close | 2708 | 0.10 | 1.64310 | 1.65210 | 1.63430 | 12.00 | 10342.59 |
| 8125 | 2003.02.06 21:18 | sell | 2709 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
| 8126 | 2003.02.06 21:19 | modify | 2709 | 0.10 | 1.63860 | 1.64640 | 1.62860 | ||
| 8127 | 2003.02.06 22:06 | close | 2709 | 0.10 | 1.63740 | 1.64640 | 1.62860 | 12.00 | 10354.59 |
| 8128 | 2003.02.07 04:40 | sell | 2710 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
| 8129 | 2003.02.07 04:41 | modify | 2710 | 0.10 | 1.63710 | 1.64360 | 1.62720 | ||
| 8130 | 2003.02.07 06:04 | close | 2710 | 0.10 | 1.63590 | 1.64360 | 1.62720 | 12.00 | 10366.59 |
| 8131 | 2003.02.07 11:50 | sell | 2711 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
| 8132 | 2003.02.07 11:51 | modify | 2711 | 0.10 | 1.63020 | 1.63710 | 1.62070 | ||
| 8133 | 2003.02.07 12:04 | close | 2711 | 0.10 | 1.62880 | 1.63710 | 1.62070 | 14.00 | 10380.59 |
| 8134 | 2003.02.07 15:49 | sell | 2712 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 8135 | 2003.02.07 15:50 | modify | 2712 | 0.10 | 1.62970 | 1.63530 | 1.61890 | ||
| 8136 | 2003.02.07 17:55 | close | 2712 | 0.10 | 1.62840 | 1.63530 | 1.61890 | 13.00 | 10393.59 |
| 8137 | 2003.02.07 19:52 | sell | 2713 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 8138 | 2003.02.07 19:53 | modify | 2713 | 0.10 | 1.63120 | 1.63750 | 1.62110 | ||
| 8139 | 2003.02.10 01:35 | close | 2713 | 0.10 | 1.63150 | 1.63750 | 1.62110 | -2.75 | 10390.84 |
| 8140 | 2003.02.10 04:56 | sell | 2714 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
| 8141 | 2003.02.10 04:57 | modify | 2714 | 0.10 | 1.62920 | 1.63610 | 1.61900 | ||
| 8142 | 2003.02.10 14:24 | close | 2714 | 0.10 | 1.63320 | 1.63610 | 1.61900 | -40.00 | 10350.84 |
| 8143 | 2003.02.10 20:49 | sell | 2715 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
| 8144 | 2003.02.10 20:50 | modify | 2715 | 0.10 | 1.62920 | 1.63580 | 1.61870 | ||
| 8145 | 2003.02.10 21:05 | close | 2715 | 0.10 | 1.62800 | 1.63580 | 1.61870 | 12.00 | 10362.84 |
| 8146 | 2003.02.10 21:26 | sell | 2716 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
| 8147 | 2003.02.10 21:27 | modify | 2716 | 0.10 | 1.62910 | 1.63530 | 1.61820 | ||
| 8148 | 2003.02.10 21:35 | close | 2716 | 0.10 | 1.62770 | 1.63530 | 1.61820 | 14.00 | 10376.84 |
| 8149 | 2003.02.11 03:36 | sell | 2717 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 8150 | 2003.02.11 03:37 | modify | 2717 | 0.10 | 1.62630 | 1.63100 | 1.61610 | ||
| 8151 | 2003.02.11 06:00 | close | 2717 | 0.10 | 1.62570 | 1.63100 | 1.61610 | 6.00 | 10382.84 |
| 8152 | 2003.02.11 06:51 | sell | 2718 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
| 8153 | 2003.02.11 06:52 | modify | 2718 | 0.10 | 1.62680 | 1.63150 | 1.61660 | ||
| 8154 | 2003.02.11 07:28 | close | 2718 | 0.10 | 1.62550 | 1.63150 | 1.61660 | 13.00 | 10395.84 |
| 8155 | 2003.02.11 13:30 | sell | 2719 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
| 8156 | 2003.02.11 13:31 | modify | 2719 | 0.10 | 1.61960 | 1.62460 | 1.60970 | ||
| 8157 | 2003.02.11 14:29 | close | 2719 | 0.10 | 1.61830 | 1.62460 | 1.60970 | 13.00 | 10408.84 |
| 8158 | 2003.02.11 17:36 | sell | 2720 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
| 8159 | 2003.02.11 17:37 | modify | 2720 | 0.10 | 1.61880 | 1.62340 | 1.60850 | ||
| 8160 | 2003.02.11 19:34 | close | 2720 | 0.10 | 1.61710 | 1.62340 | 1.60850 | 17.00 | 10425.84 |
| 8161 | 2003.02.11 21:21 | sell | 2721 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
| 8162 | 2003.02.11 21:22 | modify | 2721 | 0.10 | 1.61960 | 1.62420 | 1.60930 | ||
| 8163 | 2003.02.11 21:44 | close | 2721 | 0.10 | 1.61810 | 1.62420 | 1.60930 | 15.00 | 10440.84 |
| 8164 | 2003.02.11 22:37 | sell | 2722 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
| 8165 | 2003.02.11 22:38 | modify | 2722 | 0.10 | 1.61960 | 1.62410 | 1.60920 | ||
| 8166 | 2003.02.12 00:56 | close | 2722 | 0.10 | 1.61900 | 1.62410 | 1.60920 | 6.25 | 10447.09 |
| 8167 | 2003.02.12 01:06 | sell | 2723 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
| 8168 | 2003.02.12 01:07 | modify | 2723 | 0.10 | 1.62000 | 1.62590 | 1.60960 | ||
| 8169 | 2003.02.12 01:45 | close | 2723 | 0.10 | 1.61920 | 1.62590 | 1.60960 | 8.00 | 10455.09 |
| 8170 | 2003.02.12 10:26 | sell | 2724 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
| 8171 | 2003.02.12 10:27 | modify | 2724 | 0.10 | 1.61970 | 1.62530 | 1.60900 | ||
| 8172 | 2003.02.12 12:40 | close | 2724 | 0.10 | 1.61810 | 1.62530 | 1.60900 | 16.00 | 10471.09 |
| 8173 | 2003.02.12 21:02 | sell | 2725 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
| 8174 | 2003.02.12 21:03 | modify | 2725 | 0.10 | 1.61640 | 1.62260 | 1.60630 | ||
| 8175 | 2003.02.12 23:54 | close | 2725 | 0.10 | 1.61560 | 1.62260 | 1.60630 | 8.00 | 10479.09 |
| 8176 | 2003.02.13 10:36 | buy | 2726 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
| 8177 | 2003.02.13 10:37 | modify | 2726 | 0.10 | 1.61990 | 1.61530 | 1.62980 | ||
| 8178 | 2003.02.13 12:08 | close | 2726 | 0.10 | 1.62120 | 1.61530 | 1.62980 | 13.00 | 10492.09 |
| 8179 | 2003.02.14 15:52 | sell | 2727 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
| 8180 | 2003.02.14 15:53 | modify | 2727 | 0.10 | 1.61800 | 1.62310 | 1.60860 | ||
| 8181 | 2003.02.14 16:04 | close | 2727 | 0.10 | 1.61680 | 1.62310 | 1.60860 | 12.00 | 10504.09 |
| 8182 | 2003.02.14 20:29 | sell | 2728 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
| 8183 | 2003.02.14 20:30 | modify | 2728 | 0.10 | 1.61230 | 1.61680 | 1.60230 | ||
| 8184 | 2003.02.17 00:01 | close | 2728 | 0.10 | 1.61130 | 1.61680 | 1.60230 | 10.25 | 10514.34 |
| 8185 | 2003.02.17 05:58 | sell | 2729 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
| 8186 | 2003.02.17 05:59 | modify | 2729 | 0.10 | 1.60760 | 1.61360 | 1.59730 | ||
| 8187 | 2003.02.17 06:59 | close | 2729 | 0.10 | 1.60590 | 1.61360 | 1.59730 | 17.00 | 10531.34 |
| 8188 | 2003.02.17 14:55 | sell | 2730 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
| 8189 | 2003.02.17 14:56 | modify | 2730 | 0.10 | 1.59970 | 1.60570 | 1.58940 | ||
| 8190 | 2003.02.17 17:58 | close | 2730 | 0.10 | 1.59940 | 1.60570 | 1.58940 | 3.00 | 10534.34 |
| 8191 | 2003.02.18 01:40 | sell | 2731 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
| 8192 | 2003.02.18 01:41 | modify | 2731 | 0.10 | 1.59970 | 1.60860 | 1.58950 | ||
| 8193 | 2003.02.18 02:17 | close | 2731 | 0.10 | 1.59830 | 1.60860 | 1.58950 | 14.00 | 10548.34 |
| 8194 | 2003.02.18 02:43 | sell | 2732 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
| 8195 | 2003.02.18 02:44 | modify | 2732 | 0.10 | 1.59960 | 1.60850 | 1.58940 | ||
| 8196 | 2003.02.18 06:57 | close | 2732 | 0.10 | 1.60080 | 1.60850 | 1.58940 | -12.00 | 10536.34 |
| 8197 | 2003.02.18 19:19 | sell | 2733 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
| 8198 | 2003.02.18 19:20 | modify | 2733 | 0.10 | 1.59360 | 1.60270 | 1.58360 | ||
| 8199 | 2003.02.18 20:29 | close | 2733 | 0.10 | 1.59230 | 1.60270 | 1.58360 | 13.00 | 10549.34 |
| 8200 | 2003.02.18 23:48 | sell | 2734 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
| 8201 | 2003.02.18 23:49 | modify | 2734 | 0.10 | 1.59140 | 1.60030 | 1.58120 | ||
| 8202 | 2003.02.19 01:23 | close | 2734 | 0.10 | 1.59030 | 1.60030 | 1.58120 | 11.25 | 10560.59 |
| 8203 | 2003.02.19 01:43 | sell | 2735 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
| 8204 | 2003.02.19 01:44 | modify | 2735 | 0.10 | 1.59150 | 1.59780 | 1.58120 | ||
| 8205 | 2003.02.19 11:15 | close | 2735 | 0.10 | 1.59420 | 1.59780 | 1.58120 | -27.00 | 10533.59 |
| 8206 | 2003.02.19 21:57 | buy | 2736 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
| 8207 | 2003.02.19 21:58 | modify | 2736 | 0.10 | 1.59670 | 1.58930 | 1.60590 | ||
| 8208 | 2003.02.20 01:17 | close | 2736 | 0.10 | 1.59730 | 1.58930 | 1.60590 | 3.59 | 10537.18 |
| 8209 | 2003.02.20 09:05 | buy | 2737 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
| 8210 | 2003.02.20 09:06 | modify | 2737 | 0.10 | 1.60030 | 1.59520 | 1.60940 | ||
| 8211 | 2003.02.20 11:58 | close | 2737 | 0.10 | 1.59600 | 1.59520 | 1.60940 | -43.00 | 10494.18 |
| 8212 | 2003.02.20 21:13 | sell | 2738 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
| 8213 | 2003.02.20 21:14 | modify | 2738 | 0.10 | 1.59410 | 1.59720 | 1.58300 | ||
| 8214 | 2003.02.20 21:24 | close | 2738 | 0.10 | 1.59290 | 1.59720 | 1.58300 | 12.00 | 10506.18 |
| 8215 | 2003.02.20 23:00 | sell | 2739 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
| 8216 | 2003.02.20 23:01 | modify | 2739 | 0.10 | 1.59410 | 1.59810 | 1.58390 | ||
| 8217 | 2003.02.20 23:15 | close | 2739 | 0.10 | 1.59270 | 1.59810 | 1.58390 | 14.00 | 10520.18 |
| 8218 | 2003.02.21 00:13 | sell | 2740 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
| 8219 | 2003.02.21 00:14 | modify | 2740 | 0.10 | 1.59450 | 1.59910 | 1.58380 | ||
| 8220 | 2003.02.21 03:53 | close | 2740 | 0.10 | 1.59330 | 1.59910 | 1.58380 | 12.00 | 10532.18 |
| 8221 | 2003.02.24 03:29 | sell | 2741 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
| 8222 | 2003.02.24 03:30 | modify | 2741 | 0.10 | 1.57800 | 1.58780 | 1.56800 | ||
| 8223 | 2003.02.24 05:39 | close | 2741 | 0.10 | 1.57670 | 1.58780 | 1.56800 | 13.00 | 10545.18 |
| 8224 | 2003.02.24 07:08 | sell | 2742 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
| 8225 | 2003.02.24 07:09 | modify | 2742 | 0.10 | 1.57790 | 1.58790 | 1.56810 | ||
| 8226 | 2003.02.24 13:00 | close | 2742 | 0.10 | 1.57830 | 1.58790 | 1.56810 | -4.00 | 10541.18 |
| 8227 | 2003.02.24 14:37 | sell | 2743 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
| 8228 | 2003.02.24 14:38 | modify | 2743 | 0.10 | 1.58040 | 1.59030 | 1.57050 | ||
| 8229 | 2003.02.24 20:39 | close | 2743 | 0.10 | 1.58660 | 1.59030 | 1.57050 | -62.00 | 10479.18 |
| 8230 | 2003.02.25 00:02 | buy | 2744 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
| 8231 | 2003.02.25 00:03 | modify | 2744 | 0.10 | 1.58680 | 1.57990 | 1.59670 | ||
| 8232 | 2003.02.25 00:41 | close | 2744 | 0.10 | 1.58780 | 1.57990 | 1.59670 | 10.00 | 10489.18 |
| 8233 | 2003.02.25 01:18 | buy | 2745 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
| 8234 | 2003.02.25 01:19 | modify | 2745 | 0.10 | 1.58630 | 1.57930 | 1.59610 | ||
| 8235 | 2003.02.25 02:38 | close | 2745 | 0.10 | 1.58760 | 1.57930 | 1.59610 | 13.00 | 10502.18 |
| 8236 | 2003.02.25 05:28 | buy | 2746 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
| 8237 | 2003.02.25 05:29 | modify | 2746 | 0.10 | 1.58650 | 1.58020 | 1.59700 | ||
| 8238 | 2003.02.25 07:05 | close | 2746 | 0.10 | 1.58760 | 1.58020 | 1.59700 | 11.00 | 10513.18 |
| 8239 | 2003.02.25 16:02 | sell | 2747 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
| 8240 | 2003.02.25 16:03 | modify | 2747 | 0.10 | 1.57680 | 1.58360 | 1.56680 | ||
| 8241 | 2003.02.25 16:05 | close | 2747 | 0.10 | 1.57510 | 1.58360 | 1.56680 | 17.00 | 10530.18 |
| 8242 | 2003.02.25 16:09 | sell | 2748 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
| 8243 | 2003.02.25 16:10 | modify | 2748 | 0.10 | 1.57610 | 1.58320 | 1.56640 | ||
| 8244 | 2003.02.25 16:26 | close | 2748 | 0.10 | 1.57450 | 1.58320 | 1.56640 | 16.00 | 10546.18 |
| 8245 | 2003.02.25 19:00 | sell | 2749 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
| 8246 | 2003.02.25 19:01 | modify | 2749 | 0.10 | 1.57580 | 1.58300 | 1.56620 | ||
| 8247 | 2003.02.25 19:17 | close | 2749 | 0.10 | 1.57460 | 1.58300 | 1.56620 | 12.00 | 10558.18 |
| 8248 | 2003.02.25 21:37 | sell | 2750 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
| 8249 | 2003.02.25 21:38 | modify | 2750 | 0.10 | 1.57510 | 1.58200 | 1.56520 | ||
| 8250 | 2003.02.25 22:13 | close | 2750 | 0.10 | 1.57380 | 1.58200 | 1.56520 | 13.00 | 10571.18 |
| 8251 | 2003.02.26 01:47 | sell | 2751 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 8252 | 2003.02.26 01:48 | modify | 2751 | 0.10 | 1.57440 | 1.58310 | 1.56420 | ||
| 8253 | 2003.02.26 05:15 | close | 2751 | 0.10 | 1.57400 | 1.58310 | 1.56420 | 4.00 | 10575.18 |
| 8254 | 2003.02.26 08:07 | sell | 2752 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
| 8255 | 2003.02.26 08:08 | modify | 2752 | 0.10 | 1.57450 | 1.58300 | 1.56410 | ||
| 8256 | 2003.02.26 10:03 | close | 2752 | 0.10 | 1.57280 | 1.58300 | 1.56410 | 17.00 | 10592.18 |
| 8257 | 2003.02.26 19:04 | buy | 2753 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
| 8258 | 2003.02.26 19:05 | modify | 2753 | 0.10 | 1.57910 | 1.57090 | 1.58980 | ||
| 8259 | 2003.02.26 19:17 | close | 2753 | 0.10 | 1.58040 | 1.57090 | 1.58980 | 13.00 | 10605.18 |
| 8260 | 2003.02.27 01:43 | buy | 2754 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
| 8261 | 2003.02.27 01:44 | modify | 2754 | 0.10 | 1.58310 | 1.57690 | 1.59300 | ||
| 8262 | 2003.02.27 02:10 | close | 2754 | 0.10 | 1.58440 | 1.57690 | 1.59300 | 13.00 | 10618.18 |
| 8263 | 2003.02.27 06:11 | buy | 2755 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
| 8264 | 2003.02.27 06:12 | modify | 2755 | 0.10 | 1.58540 | 1.57930 | 1.59540 | ||
| 8265 | 2003.02.27 06:27 | close | 2755 | 0.10 | 1.58640 | 1.57930 | 1.59540 | 10.00 | 10628.18 |
| 8266 | 2003.02.27 08:04 | buy | 2756 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
| 8267 | 2003.02.27 08:05 | modify | 2756 | 0.10 | 1.58490 | 1.57890 | 1.59500 | ||
| 8268 | 2003.02.27 09:15 | s/l | 2756 | 0.10 | 1.57890 | 1.57890 | 1.59500 | -60.00 | 10568.18 |
| 8269 | 2003.02.27 17:32 | sell | 2757 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
| 8270 | 2003.02.27 17:33 | modify | 2757 | 0.10 | 1.58050 | 1.58580 | 1.56970 | ||
| 8271 | 2003.02.27 18:16 | close | 2757 | 0.10 | 1.57930 | 1.58580 | 1.56970 | 12.00 | 10580.18 |
| 8272 | 2003.02.28 23:18 | sell | 2758 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
| 8273 | 2003.02.28 23:20 | modify | 2758 | 0.10 | 1.57510 | 1.57990 | 1.56450 | ||
| 8274 | 2003.02.28 23:26 | close | 2758 | 0.10 | 1.57260 | 1.57990 | 1.56450 | 25.00 | 10605.18 |
| 8275 | 2003.03.03 01:54 | sell | 2759 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
| 8276 | 2003.03.03 01:55 | modify | 2759 | 0.10 | 1.57400 | 1.57980 | 1.56430 | ||
| 8277 | 2003.03.03 05:33 | close | 2759 | 0.10 | 1.57340 | 1.57980 | 1.56430 | 6.00 | 10611.18 |
| 8278 | 2003.03.03 05:42 | sell | 2760 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
| 8279 | 2003.03.03 05:43 | modify | 2760 | 0.10 | 1.57410 | 1.57960 | 1.56410 | ||
| 8280 | 2003.03.03 08:03 | close | 2760 | 0.10 | 1.57340 | 1.57960 | 1.56410 | 7.00 | 10618.18 |
| 8281 | 2003.03.03 17:39 | buy | 2761 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
| 8282 | 2003.03.03 17:40 | modify | 2761 | 0.10 | 1.57580 | 1.57010 | 1.58560 | ||
| 8283 | 2003.03.03 19:00 | close | 2761 | 0.10 | 1.57770 | 1.57010 | 1.58560 | 19.00 | 10637.18 |
| 8284 | 2003.03.04 06:03 | buy | 2762 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
| 8285 | 2003.03.04 06:04 | modify | 2762 | 0.10 | 1.58100 | 1.57650 | 1.59120 | ||
| 8286 | 2003.03.04 07:07 | close | 2762 | 0.10 | 1.58230 | 1.57650 | 1.59120 | 13.00 | 10650.18 |
| 8287 | 2003.03.04 08:05 | buy | 2763 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
| 8288 | 2003.03.04 08:06 | modify | 2763 | 0.10 | 1.58060 | 1.57600 | 1.59070 | ||
| 8289 | 2003.03.04 08:30 | close | 2763 | 0.10 | 1.58180 | 1.57600 | 1.59070 | 12.00 | 10662.18 |
| 8290 | 2003.03.04 12:02 | buy | 2764 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
| 8291 | 2003.03.04 12:03 | modify | 2764 | 0.10 | 1.58020 | 1.57510 | 1.58980 | ||
| 8292 | 2003.03.04 13:00 | close | 2764 | 0.10 | 1.58150 | 1.57510 | 1.58980 | 13.00 | 10675.18 |
| 8293 | 2003.03.04 16:13 | buy | 2765 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
| 8294 | 2003.03.04 16:14 | modify | 2765 | 0.10 | 1.58130 | 1.57610 | 1.59080 | ||
| 8295 | 2003.03.04 17:13 | close | 2765 | 0.10 | 1.58270 | 1.57610 | 1.59080 | 14.00 | 10689.18 |
| 8296 | 2003.03.05 03:00 | buy | 2766 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
| 8297 | 2003.03.05 03:01 | modify | 2766 | 0.10 | 1.58750 | 1.58320 | 1.59760 | ||
| 8298 | 2003.03.05 04:19 | close | 2766 | 0.10 | 1.58880 | 1.58320 | 1.59760 | 13.00 | 10702.18 |
| 8299 | 2003.03.05 08:26 | buy | 2767 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
| 8300 | 2003.03.05 08:27 | modify | 2767 | 0.10 | 1.58850 | 1.58430 | 1.59870 | ||
| 8301 | 2003.03.05 08:49 | close | 2767 | 0.10 | 1.59050 | 1.58430 | 1.59870 | 20.00 | 10722.18 |
| 8302 | 2003.03.05 22:00 | buy | 2768 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
| 8303 | 2003.03.05 22:02 | modify | 2768 | 0.10 | 1.60080 | 1.59630 | 1.61070 | ||
| 8304 | 2003.03.05 22:07 | close | 2768 | 0.10 | 1.60200 | 1.59630 | 1.61070 | 12.00 | 10734.18 |
| 8305 | 2003.03.05 22:10 | buy | 2769 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
| 8306 | 2003.03.05 22:11 | modify | 2769 | 0.10 | 1.60090 | 1.59660 | 1.61100 | ||
| 8307 | 2003.03.05 23:08 | close | 2769 | 0.10 | 1.60240 | 1.59660 | 1.61100 | 15.00 | 10749.18 |
| 8308 | 2003.03.06 00:50 | buy | 2770 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
| 8309 | 2003.03.06 00:51 | modify | 2770 | 0.10 | 1.60080 | 1.59220 | 1.61100 | ||
| 8310 | 2003.03.06 07:40 | close | 2770 | 0.10 | 1.60190 | 1.59220 | 1.61100 | 11.00 | 10760.18 |
| 8311 | 2003.03.06 12:21 | buy | 2771 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
| 8312 | 2003.03.06 12:22 | modify | 2771 | 0.10 | 1.60360 | 1.59490 | 1.61370 | ||
| 8313 | 2003.03.06 13:05 | close | 2771 | 0.10 | 1.60480 | 1.59490 | 1.61370 | 12.00 | 10772.18 |
| 8314 | 2003.03.06 15:25 | buy | 2772 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
| 8315 | 2003.03.06 15:26 | modify | 2772 | 0.10 | 1.60200 | 1.59340 | 1.61220 | ||
| 8316 | 2003.03.06 15:42 | close | 2772 | 0.10 | 1.60330 | 1.59340 | 1.61220 | 13.00 | 10785.18 |
| 8317 | 2003.03.06 16:19 | buy | 2773 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
| 8318 | 2003.03.06 16:20 | modify | 2773 | 0.10 | 1.59970 | 1.59090 | 1.60970 | ||
| 8319 | 2003.03.06 16:37 | close | 2773 | 0.10 | 1.60100 | 1.59090 | 1.60970 | 13.00 | 10798.18 |
| 8320 | 2003.03.06 20:55 | buy | 2774 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 8321 | 2003.03.06 20:56 | modify | 2774 | 0.10 | 1.60250 | 1.59360 | 1.61240 | ||
| 8322 | 2003.03.06 21:37 | close | 2774 | 0.10 | 1.60420 | 1.59360 | 1.61240 | 17.00 | 10815.18 |
| 8323 | 2003.03.07 04:37 | sell | 2775 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
| 8324 | 2003.03.07 04:38 | modify | 2775 | 0.10 | 1.59900 | 1.60340 | 1.58870 | ||
| 8325 | 2003.03.07 07:42 | s/l | 2775 | 0.10 | 1.60340 | 1.60340 | 1.58870 | -44.00 | 10771.18 |
| 8326 | 2003.03.07 15:49 | buy | 2776 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
| 8327 | 2003.03.07 15:50 | modify | 2776 | 0.10 | 1.60580 | 1.60120 | 1.61590 | ||
| 8328 | 2003.03.07 17:57 | s/l | 2776 | 0.10 | 1.60120 | 1.60120 | 1.61590 | -46.00 | 10725.18 |
| 8329 | 2003.03.10 12:02 | sell | 2777 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
| 8330 | 2003.03.10 12:03 | modify | 2777 | 0.10 | 1.59680 | 1.60300 | 1.58680 | ||
| 8331 | 2003.03.10 19:44 | close | 2777 | 0.10 | 1.59930 | 1.60300 | 1.58680 | -25.00 | 10700.18 |
| 8332 | 2003.03.11 17:40 | buy | 2778 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
| 8333 | 2003.03.11 17:41 | modify | 2778 | 0.10 | 1.60370 | 1.59860 | 1.61380 | ||
| 8334 | 2003.03.11 18:45 | close | 2778 | 0.10 | 1.60510 | 1.59860 | 1.61380 | 14.00 | 10714.18 |
| 8335 | 2003.03.12 00:03 | buy | 2779 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
| 8336 | 2003.03.12 00:04 | modify | 2779 | 0.10 | 1.60640 | 1.60130 | 1.61640 | ||
| 8337 | 2003.03.12 04:10 | close | 2779 | 0.10 | 1.60680 | 1.60130 | 1.61640 | 4.00 | 10718.18 |
| 8338 | 2003.03.12 14:04 | buy | 2780 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
| 8339 | 2003.03.12 14:05 | modify | 2780 | 0.10 | 1.61250 | 1.60790 | 1.62300 | ||
| 8340 | 2003.03.12 14:11 | close | 2780 | 0.10 | 1.61420 | 1.60790 | 1.62300 | 17.00 | 10735.18 |
| 8341 | 2003.03.12 14:37 | buy | 2781 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
| 8342 | 2003.03.12 14:38 | modify | 2781 | 0.10 | 1.61300 | 1.60780 | 1.62290 | ||
| 8343 | 2003.03.12 17:33 | close | 2781 | 0.10 | 1.61290 | 1.60780 | 1.62290 | -1.00 | 10734.18 |
| 8344 | 2003.03.12 20:53 | buy | 2782 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
| 8345 | 2003.03.12 20:54 | modify | 2782 | 0.10 | 1.61250 | 1.60720 | 1.62230 | ||
| 8346 | 2003.03.13 02:09 | s/l | 2782 | 0.10 | 1.60720 | 1.60720 | 1.62230 | -55.41 | 10678.77 |
| 8347 | 2003.03.13 08:25 | sell | 2783 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
| 8348 | 2003.03.13 08:26 | modify | 2783 | 0.10 | 1.60600 | 1.61100 | 1.59560 | ||
| 8349 | 2003.03.13 08:31 | close | 2783 | 0.10 | 1.60470 | 1.61100 | 1.59560 | 13.00 | 10691.77 |
| 8350 | 2003.03.13 09:45 | sell | 2784 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
| 8351 | 2003.03.13 09:46 | modify | 2784 | 0.10 | 1.60530 | 1.61040 | 1.59500 | ||
| 8352 | 2003.03.13 09:54 | close | 2784 | 0.10 | 1.60400 | 1.61040 | 1.59500 | 13.00 | 10704.77 |
| 8353 | 2003.03.13 11:15 | sell | 2785 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
| 8354 | 2003.03.13 11:16 | modify | 2785 | 0.10 | 1.60530 | 1.61030 | 1.59490 | ||
| 8355 | 2003.03.13 14:06 | close | 2785 | 0.10 | 1.60460 | 1.61030 | 1.59490 | 7.00 | 10711.77 |
| 8356 | 2003.03.14 00:52 | sell | 2786 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
| 8357 | 2003.03.14 00:53 | modify | 2786 | 0.10 | 1.60130 | 1.60790 | 1.59130 | ||
| 8358 | 2003.03.14 06:07 | close | 2786 | 0.10 | 1.60090 | 1.60790 | 1.59130 | 4.00 | 10715.77 |
| 8359 | 2003.03.14 19:46 | sell | 2787 | 0.10 | 1.58410 | 0.00000 | 0.00000 | ||
| 8360 | 2003.03.14 19:47 | modify | 2787 | 0.10 | 1.58410 | 1.59060 | 1.57400 | ||
| 8361 | 2003.03.14 21:31 | close | 2787 | 0.10 | 1.58290 | 1.59060 | 1.57400 | 12.00 | 10727.77 |
| 8362 | 2003.03.17 00:30 | sell | 2788 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
| 8363 | 2003.03.17 00:31 | modify | 2788 | 0.10 | 1.58830 | 1.59920 | 1.57810 | ||
| 8364 | 2003.03.17 03:32 | close | 2788 | 0.10 | 1.58780 | 1.59920 | 1.57810 | 5.00 | 10732.77 |
| 8365 | 2003.03.17 05:05 | sell | 2789 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
| 8366 | 2003.03.17 05:06 | modify | 2789 | 0.10 | 1.58910 | 1.59970 | 1.57860 | ||
| 8367 | 2003.03.17 07:36 | close | 2789 | 0.10 | 1.58820 | 1.59970 | 1.57860 | 9.00 | 10741.77 |
| 8368 | 2003.03.17 14:56 | sell | 2790 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
| 8369 | 2003.03.17 14:57 | modify | 2790 | 0.10 | 1.58240 | 1.59350 | 1.57240 | ||
| 8370 | 2003.03.17 15:51 | close | 2790 | 0.10 | 1.58120 | 1.59350 | 1.57240 | 12.00 | 10753.77 |
| 8371 | 2003.03.17 20:54 | sell | 2791 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
| 8372 | 2003.03.17 20:55 | modify | 2791 | 0.10 | 1.57140 | 1.58240 | 1.56130 | ||
| 8373 | 2003.03.17 22:08 | close | 2791 | 0.10 | 1.56990 | 1.58240 | 1.56130 | 15.00 | 10768.77 |
| 8374 | 2003.03.18 02:31 | sell | 2792 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
| 8375 | 2003.03.18 02:32 | modify | 2792 | 0.10 | 1.56840 | 1.57940 | 1.55790 | ||
| 8376 | 2003.03.18 05:39 | close | 2792 | 0.10 | 1.56730 | 1.57940 | 1.55790 | 11.00 | 10779.77 |
| 8377 | 2003.03.18 08:10 | sell | 2793 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
| 8378 | 2003.03.18 08:11 | modify | 2793 | 0.10 | 1.56870 | 1.58030 | 1.55880 | ||
| 8379 | 2003.03.18 08:28 | close | 2793 | 0.10 | 1.56710 | 1.58030 | 1.55880 | 16.00 | 10795.77 |
| 8380 | 2003.03.18 09:58 | sell | 2794 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
| 8381 | 2003.03.18 09:59 | modify | 2794 | 0.10 | 1.56990 | 1.58050 | 1.55900 | ||
| 8382 | 2003.03.18 10:02 | close | 2794 | 0.10 | 1.56790 | 1.58050 | 1.55900 | 20.00 | 10815.77 |
| 8383 | 2003.03.18 10:46 | sell | 2795 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
| 8384 | 2003.03.18 10:47 | modify | 2795 | 0.10 | 1.57010 | 1.58090 | 1.55940 | ||
| 8385 | 2003.03.18 10:51 | close | 2795 | 0.10 | 1.56870 | 1.58090 | 1.55940 | 14.00 | 10829.77 |
| 8386 | 2003.03.18 14:44 | sell | 2796 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
| 8387 | 2003.03.18 14:45 | modify | 2796 | 0.10 | 1.56620 | 1.57750 | 1.55600 | ||
| 8388 | 2003.03.18 14:58 | close | 2796 | 0.10 | 1.56490 | 1.57750 | 1.55600 | 13.00 | 10842.77 |
| 8389 | 2003.03.18 15:11 | sell | 2797 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
| 8390 | 2003.03.18 15:12 | modify | 2797 | 0.10 | 1.56620 | 1.57840 | 1.55690 | ||
| 8391 | 2003.03.18 15:24 | close | 2797 | 0.10 | 1.56490 | 1.57840 | 1.55690 | 13.00 | 10855.77 |
| 8392 | 2003.03.18 18:20 | sell | 2798 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
| 8393 | 2003.03.18 18:21 | modify | 2798 | 0.10 | 1.56480 | 1.57490 | 1.55340 | ||
| 8394 | 2003.03.18 18:21 | close | 2798 | 0.10 | 1.56350 | 1.57490 | 1.55340 | 13.00 | 10868.77 |
| 8395 | 2003.03.18 18:44 | sell | 2799 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
| 8396 | 2003.03.18 18:45 | modify | 2799 | 0.10 | 1.56480 | 1.57660 | 1.55510 | ||
| 8397 | 2003.03.18 19:18 | close | 2799 | 0.10 | 1.56360 | 1.57660 | 1.55510 | 12.00 | 10880.77 |
| 8398 | 2003.03.18 20:40 | sell | 2800 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
| 8399 | 2003.03.18 20:41 | modify | 2800 | 0.10 | 1.56630 | 1.57760 | 1.55610 | ||
| 8400 | 2003.03.18 23:01 | close | 2800 | 0.10 | 1.56540 | 1.57760 | 1.55610 | 9.00 | 10889.77 |
| 8401 | 2003.03.19 09:35 | sell | 2801 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
| 8402 | 2003.03.19 09:36 | modify | 2801 | 0.10 | 1.56530 | 1.57020 | 1.55530 | ||
| 8403 | 2003.03.19 09:58 | close | 2801 | 0.10 | 1.56350 | 1.57020 | 1.55530 | 18.00 | 10907.77 |
| 8404 | 2003.03.19 14:39 | sell | 2802 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
| 8405 | 2003.03.19 14:40 | modify | 2802 | 0.10 | 1.55990 | 1.56470 | 1.54980 | ||
| 8406 | 2003.03.19 16:04 | s/l | 2802 | 0.10 | 1.56470 | 1.56470 | 1.54980 | -48.00 | 10859.77 |
| 8407 | 2003.03.20 10:03 | buy | 2803 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
| 8408 | 2003.03.20 10:04 | modify | 2803 | 0.10 | 1.56540 | 1.55840 | 1.57510 | ||
| 8409 | 2003.03.20 10:15 | close | 2803 | 0.10 | 1.56660 | 1.55840 | 1.57510 | 12.00 | 10871.77 |
| 8410 | 2003.03.20 10:28 | buy | 2804 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
| 8411 | 2003.03.20 10:29 | modify | 2804 | 0.10 | 1.56580 | 1.55890 | 1.57560 | ||
| 8412 | 2003.03.20 12:50 | close | 2804 | 0.10 | 1.56600 | 1.55890 | 1.57560 | 2.00 | 10873.77 |
| 8413 | 2003.03.24 14:01 | buy | 2805 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
| 8414 | 2003.03.24 14:02 | modify | 2805 | 0.10 | 1.57140 | 1.56670 | 1.58180 | ||
| 8415 | 2003.03.24 14:49 | close | 2805 | 0.10 | 1.57260 | 1.56670 | 1.58180 | 12.00 | 10885.77 |
| 8416 | 2003.03.24 20:47 | buy | 2806 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 8417 | 2003.03.24 20:48 | modify | 2806 | 0.10 | 1.57440 | 1.56920 | 1.58430 | ||
| 8418 | 2003.03.24 22:46 | close | 2806 | 0.10 | 1.57540 | 1.56920 | 1.58430 | 10.00 | 10895.77 |
| 8419 | 2003.03.25 00:51 | buy | 2807 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
| 8420 | 2003.03.25 00:52 | modify | 2807 | 0.10 | 1.57410 | 1.56770 | 1.58450 | ||
| 8421 | 2003.03.25 02:00 | close | 2807 | 0.10 | 1.57540 | 1.56770 | 1.58450 | 13.00 | 10908.77 |
| 8422 | 2003.03.25 07:09 | buy | 2808 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
| 8423 | 2003.03.25 07:10 | modify | 2808 | 0.10 | 1.57790 | 1.57130 | 1.58810 | ||
| 8424 | 2003.03.25 16:51 | s/l | 2808 | 0.10 | 1.57130 | 1.57130 | 1.58810 | -66.00 | 10842.77 |
| 8425 | 2003.03.25 19:32 | sell | 2809 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
| 8426 | 2003.03.25 19:33 | modify | 2809 | 0.10 | 1.57150 | 1.57920 | 1.56240 | ||
| 8427 | 2003.03.26 02:22 | close | 2809 | 0.10 | 1.57400 | 1.57920 | 1.56240 | -24.75 | 10818.02 |
| 8428 | 2003.03.27 22:57 | sell | 2810 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
| 8429 | 2003.03.27 22:58 | modify | 2810 | 0.10 | 1.56580 | 1.56910 | 1.55590 | ||
| 8430 | 2003.03.27 23:05 | close | 2810 | 0.10 | 1.56420 | 1.56910 | 1.55590 | 16.00 | 10834.02 |
| 8431 | 2003.03.28 03:02 | sell | 2811 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
| 8432 | 2003.03.28 03:03 | modify | 2811 | 0.10 | 1.56600 | 1.57350 | 1.55570 | ||
| 8433 | 2003.03.28 07:19 | close | 2811 | 0.10 | 1.56580 | 1.57350 | 1.55570 | 2.00 | 10836.02 |
| 8434 | 2003.03.28 12:21 | sell | 2812 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
| 8435 | 2003.03.28 12:22 | modify | 2812 | 0.10 | 1.56360 | 1.57190 | 1.55410 | ||
| 8436 | 2003.03.28 18:55 | close | 2812 | 0.10 | 1.57170 | 1.57190 | 1.55410 | -81.00 | 10755.02 |
| 8437 | 2003.03.28 21:32 | buy | 2813 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
| 8438 | 2003.03.28 21:33 | modify | 2813 | 0.10 | 1.57530 | 1.56770 | 1.58550 | ||
| 8439 | 2003.03.31 03:11 | close | 2813 | 0.10 | 1.57500 | 1.56770 | 1.58550 | -3.80 | 10751.21 |
| 8440 | 2003.03.31 09:05 | buy | 2814 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
| 8441 | 2003.03.31 09:06 | modify | 2814 | 0.10 | 1.57580 | 1.56690 | 1.58510 | ||
| 8442 | 2003.03.31 09:51 | close | 2814 | 0.10 | 1.57760 | 1.56690 | 1.58510 | 18.00 | 10769.21 |
| 8443 | 2003.03.31 14:47 | buy | 2815 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
| 8444 | 2003.03.31 14:48 | modify | 2815 | 0.10 | 1.57940 | 1.57080 | 1.58900 | ||
| 8445 | 2003.03.31 16:19 | close | 2815 | 0.10 | 1.58080 | 1.57080 | 1.58900 | 14.00 | 10783.21 |
| 8446 | 2003.04.01 02:30 | buy | 2816 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
| 8447 | 2003.04.01 02:31 | modify | 2816 | 0.10 | 1.58180 | 1.57620 | 1.59150 | ||
| 8448 | 2003.04.01 04:45 | close | 2816 | 0.10 | 1.58210 | 1.57620 | 1.59150 | 3.00 | 10786.21 |
| 8449 | 2003.04.01 07:11 | buy | 2817 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
| 8450 | 2003.04.01 07:12 | modify | 2817 | 0.10 | 1.58210 | 1.57720 | 1.59250 | ||
| 8451 | 2003.04.01 10:14 | close | 2817 | 0.10 | 1.58230 | 1.57720 | 1.59250 | 2.00 | 10788.21 |
| 8452 | 2003.04.01 18:17 | sell | 2818 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
| 8453 | 2003.04.01 18:18 | modify | 2818 | 0.10 | 1.57530 | 1.58110 | 1.56580 | ||
| 8454 | 2003.04.02 00:49 | s/l | 2818 | 0.10 | 1.58110 | 1.58110 | 1.56580 | -57.75 | 10730.46 |
| 8455 | 2003.04.02 12:14 | sell | 2819 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
| 8456 | 2003.04.02 12:15 | modify | 2819 | 0.10 | 1.57180 | 1.57720 | 1.56160 | ||
| 8457 | 2003.04.02 15:01 | close | 2819 | 0.10 | 1.57240 | 1.57720 | 1.56160 | -6.00 | 10724.46 |
| 8458 | 2003.04.02 22:34 | sell | 2820 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
| 8459 | 2003.04.02 22:35 | modify | 2820 | 0.10 | 1.56730 | 1.57280 | 1.55720 | ||
| 8460 | 2003.04.03 01:20 | close | 2820 | 0.10 | 1.56710 | 1.57280 | 1.55720 | 2.75 | 10727.21 |
| 8461 | 2003.04.03 01:57 | sell | 2821 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
| 8462 | 2003.04.03 01:58 | modify | 2821 | 0.10 | 1.56860 | 1.57680 | 1.55850 | ||
| 8463 | 2003.04.03 02:55 | close | 2821 | 0.10 | 1.56720 | 1.57680 | 1.55850 | 14.00 | 10741.21 |
| 8464 | 2003.04.03 05:35 | sell | 2822 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
| 8465 | 2003.04.03 05:36 | modify | 2822 | 0.10 | 1.56800 | 1.57590 | 1.55760 | ||
| 8466 | 2003.04.03 08:55 | close | 2822 | 0.10 | 1.56730 | 1.57590 | 1.55760 | 7.00 | 10748.21 |
| 8467 | 2003.04.03 13:38 | sell | 2823 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
| 8468 | 2003.04.03 13:39 | modify | 2823 | 0.10 | 1.56410 | 1.57210 | 1.55380 | ||
| 8469 | 2003.04.03 13:48 | close | 2823 | 0.10 | 1.56240 | 1.57210 | 1.55380 | 17.00 | 10765.21 |
| 8470 | 2003.04.03 15:03 | sell | 2824 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 8471 | 2003.04.03 15:04 | modify | 2824 | 0.10 | 1.56390 | 1.57230 | 1.55400 | ||
| 8472 | 2003.04.03 15:14 | close | 2824 | 0.10 | 1.56270 | 1.57230 | 1.55400 | 12.00 | 10777.21 |
| 8473 | 2003.04.03 15:19 | sell | 2825 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 8474 | 2003.04.03 15:20 | modify | 2825 | 0.10 | 1.56370 | 1.57290 | 1.55460 | ||
| 8475 | 2003.04.03 17:09 | close | 2825 | 0.10 | 1.57210 | 1.57290 | 1.55460 | -84.00 | 10693.21 |
| 8476 | 2003.04.03 21:43 | buy | 2826 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
| 8477 | 2003.04.03 21:45 | modify | 2826 | 0.10 | 1.56970 | 1.56200 | 1.58030 | ||
| 8478 | 2003.04.03 22:29 | close | 2826 | 0.10 | 1.57100 | 1.56200 | 1.58030 | 13.00 | 10706.21 |
| 8479 | 2003.04.04 02:23 | buy | 2827 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
| 8480 | 2003.04.04 02:24 | modify | 2827 | 0.10 | 1.57240 | 1.56570 | 1.58260 | ||
| 8481 | 2003.04.04 10:39 | s/l | 2827 | 0.10 | 1.56570 | 1.56570 | 1.58260 | -67.00 | 10639.21 |
| 8482 | 2003.04.04 20:48 | sell | 2828 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
| 8483 | 2003.04.04 20:49 | modify | 2828 | 0.10 | 1.56180 | 1.56890 | 1.55200 | ||
| 8484 | 2003.04.04 22:39 | close | 2828 | 0.10 | 1.56070 | 1.56890 | 1.55200 | 11.00 | 10650.21 |
| 8485 | 2003.04.07 02:56 | sell | 2829 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
| 8486 | 2003.04.07 02:57 | modify | 2829 | 0.10 | 1.55870 | 1.56530 | 1.54840 | ||
| 8487 | 2003.04.07 03:44 | close | 2829 | 0.10 | 1.55750 | 1.56530 | 1.54840 | 12.00 | 10662.21 |
| 8488 | 2003.04.07 06:12 | sell | 2830 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
| 8489 | 2003.04.07 06:13 | modify | 2830 | 0.10 | 1.55840 | 1.56490 | 1.54800 | ||
| 8490 | 2003.04.07 07:17 | close | 2830 | 0.10 | 1.55720 | 1.56490 | 1.54800 | 12.00 | 10674.21 |
| 8491 | 2003.04.07 12:49 | sell | 2831 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
| 8492 | 2003.04.07 12:50 | modify | 2831 | 0.10 | 1.55130 | 1.55840 | 1.54150 | ||
| 8493 | 2003.04.07 13:05 | close | 2831 | 0.10 | 1.55000 | 1.55840 | 1.54150 | 13.00 | 10687.21 |
| 8494 | 2003.04.07 13:26 | sell | 2832 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
| 8495 | 2003.04.07 13:27 | modify | 2832 | 0.10 | 1.55120 | 1.55820 | 1.54130 | ||
| 8496 | 2003.04.07 13:49 | close | 2832 | 0.10 | 1.54970 | 1.55820 | 1.54130 | 15.00 | 10702.21 |
| 8497 | 2003.04.07 20:56 | sell | 2833 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
| 8498 | 2003.04.07 20:57 | modify | 2833 | 0.10 | 1.55170 | 1.55870 | 1.54180 | ||
| 8499 | 2003.04.08 01:02 | close | 2833 | 0.10 | 1.55350 | 1.55870 | 1.54180 | -17.75 | 10684.46 |
| 8500 | 2003.04.09 06:02 | buy | 2834 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
| 8501 | 2003.04.09 06:03 | modify | 2834 | 0.10 | 1.55560 | 1.55190 | 1.56540 | ||
| 8502 | 2003.04.09 07:46 | close | 2834 | 0.10 | 1.55700 | 1.55190 | 1.56540 | 14.00 | 10698.46 |
| 8503 | 2003.04.10 05:32 | buy | 2835 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
| 8504 | 2003.04.10 05:33 | modify | 2835 | 0.10 | 1.56600 | 1.55900 | 1.57620 | ||
| 8505 | 2003.04.10 06:34 | close | 2835 | 0.10 | 1.56680 | 1.55900 | 1.57620 | 8.00 | 10706.46 |
| 8506 | 2003.04.10 08:24 | buy | 2836 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
| 8507 | 2003.04.10 08:25 | modify | 2836 | 0.10 | 1.56520 | 1.55730 | 1.57450 | ||
| 8508 | 2003.04.10 09:37 | close | 2836 | 0.10 | 1.56650 | 1.55730 | 1.57450 | 13.00 | 10719.46 |
| 8509 | 2003.04.10 10:51 | buy | 2837 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 8510 | 2003.04.10 10:52 | modify | 2837 | 0.10 | 1.56390 | 1.55650 | 1.57370 | ||
| 8511 | 2003.04.10 13:38 | close | 2837 | 0.10 | 1.56540 | 1.55650 | 1.57370 | 15.00 | 10734.46 |
| 8512 | 2003.04.10 19:40 | buy | 2838 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
| 8513 | 2003.04.10 19:41 | modify | 2838 | 0.10 | 1.57140 | 1.56470 | 1.58190 | ||
| 8514 | 2003.04.10 20:42 | close | 2838 | 0.10 | 1.57270 | 1.56470 | 1.58190 | 13.00 | 10747.46 |
| 8515 | 2003.04.10 23:24 | buy | 2839 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
| 8516 | 2003.04.10 23:25 | modify | 2839 | 0.10 | 1.57210 | 1.56520 | 1.58240 | ||
| 8517 | 2003.04.11 00:31 | close | 2839 | 0.10 | 1.57350 | 1.56520 | 1.58240 | 13.20 | 10760.66 |
| 8518 | 2003.04.11 02:11 | buy | 2840 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
| 8519 | 2003.04.11 02:12 | modify | 2840 | 0.10 | 1.57150 | 1.56620 | 1.58190 | ||
| 8520 | 2003.04.11 05:59 | close | 2840 | 0.10 | 1.57140 | 1.56620 | 1.58190 | -1.00 | 10759.66 |
| 8521 | 2003.04.14 14:16 | buy | 2841 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
| 8522 | 2003.04.14 14:17 | modify | 2841 | 0.10 | 1.57240 | 1.56920 | 1.58270 | ||
| 8523 | 2003.04.14 14:38 | close | 2841 | 0.10 | 1.57400 | 1.56920 | 1.58270 | 16.00 | 10775.66 |
| 8524 | 2003.04.16 19:08 | buy | 2842 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
| 8525 | 2003.04.16 19:09 | modify | 2842 | 0.10 | 1.57390 | 1.57040 | 1.58380 | ||
| 8526 | 2003.04.16 19:34 | close | 2842 | 0.10 | 1.57550 | 1.57040 | 1.58380 | 16.00 | 10791.66 |
| 8527 | 2003.04.16 23:47 | buy | 2843 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
| 8528 | 2003.04.16 23:48 | modify | 2843 | 0.10 | 1.58030 | 1.57700 | 1.59040 | ||
| 8529 | 2003.04.17 00:01 | close | 2843 | 0.10 | 1.58100 | 1.57700 | 1.59040 | 4.59 | 10796.25 |
| 8530 | 2003.04.17 01:26 | buy | 2844 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
| 8531 | 2003.04.17 01:27 | modify | 2844 | 0.10 | 1.58020 | 1.57460 | 1.59040 | ||
| 8532 | 2003.04.17 04:02 | close | 2844 | 0.10 | 1.58130 | 1.57460 | 1.59040 | 11.00 | 10807.25 |
| 8533 | 2003.04.17 07:39 | buy | 2845 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
| 8534 | 2003.04.17 07:40 | modify | 2845 | 0.10 | 1.58060 | 1.57540 | 1.59120 | ||
| 8535 | 2003.04.17 08:38 | close | 2845 | 0.10 | 1.58180 | 1.57540 | 1.59120 | 12.00 | 10819.25 |
| 8536 | 2003.04.17 10:46 | buy | 2846 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
| 8537 | 2003.04.17 10:47 | modify | 2846 | 0.10 | 1.57980 | 1.57360 | 1.58940 | ||
| 8538 | 2003.04.17 14:13 | close | 2846 | 0.10 | 1.57910 | 1.57360 | 1.58940 | -7.00 | 10812.25 |
| 8539 | 2003.04.17 23:51 | sell | 2847 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
| 8540 | 2003.04.17 23:52 | modify | 2847 | 0.10 | 1.57110 | 1.57690 | 1.56110 | ||
| 8541 | 2003.04.18 07:18 | close | 2847 | 0.10 | 1.57380 | 1.57690 | 1.56110 | -26.75 | 10785.50 |
| 8542 | 2003.04.21 20:58 | sell | 2848 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
| 8543 | 2003.04.21 20:59 | modify | 2848 | 0.10 | 1.56150 | 1.56430 | 1.55170 | ||
| 8544 | 2003.04.21 23:48 | close | 2848 | 0.10 | 1.56210 | 1.56430 | 1.55170 | -6.00 | 10779.50 |
| 8545 | 2003.04.22 02:46 | sell | 2849 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
| 8546 | 2003.04.22 02:47 | modify | 2849 | 0.10 | 1.56410 | 1.57190 | 1.55390 | ||
| 8547 | 2003.04.22 10:17 | s/l | 2849 | 0.10 | 1.57190 | 1.57190 | 1.55390 | -78.00 | 10701.50 |
| 8548 | 2003.04.22 16:55 | buy | 2850 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
| 8549 | 2003.04.22 16:56 | modify | 2850 | 0.10 | 1.57690 | 1.56880 | 1.58680 | ||
| 8550 | 2003.04.22 17:10 | close | 2850 | 0.10 | 1.57820 | 1.56880 | 1.58680 | 13.00 | 10714.50 |
| 8551 | 2003.04.22 17:26 | buy | 2851 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
| 8552 | 2003.04.22 17:27 | modify | 2851 | 0.10 | 1.57680 | 1.56860 | 1.58660 | ||
| 8553 | 2003.04.22 19:28 | close | 2851 | 0.10 | 1.57830 | 1.56860 | 1.58660 | 15.00 | 10729.50 |
| 8554 | 2003.04.23 00:20 | buy | 2852 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 8555 | 2003.04.23 00:21 | modify | 2852 | 0.10 | 1.57670 | 1.56700 | 1.58680 | ||
| 8556 | 2003.04.23 02:16 | close | 2852 | 0.10 | 1.57800 | 1.56700 | 1.58680 | 13.00 | 10742.50 |
| 8557 | 2003.04.23 03:25 | buy | 2853 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
| 8558 | 2003.04.23 03:26 | modify | 2853 | 0.10 | 1.57630 | 1.56650 | 1.58630 | ||
| 8559 | 2003.04.23 05:48 | close | 2853 | 0.10 | 1.57680 | 1.56650 | 1.58630 | 5.00 | 10747.50 |
| 8560 | 2003.04.23 07:30 | buy | 2854 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
| 8561 | 2003.04.23 07:31 | modify | 2854 | 0.10 | 1.57610 | 1.56640 | 1.58620 | ||
| 8562 | 2003.04.23 11:20 | close | 2854 | 0.10 | 1.57560 | 1.56640 | 1.58620 | -5.00 | 10742.50 |
| 8563 | 2003.04.23 23:15 | buy | 2855 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
| 8564 | 2003.04.23 23:16 | modify | 2855 | 0.10 | 1.58610 | 1.57650 | 1.59630 | ||
| 8565 | 2003.04.24 02:31 | close | 2855 | 0.10 | 1.58590 | 1.57650 | 1.59630 | -4.41 | 10738.08 |
| 8566 | 2003.04.24 11:52 | buy | 2856 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
| 8567 | 2003.04.24 11:53 | modify | 2856 | 0.10 | 1.59070 | 1.58260 | 1.60040 | ||
| 8568 | 2003.04.24 11:58 | close | 2856 | 0.10 | 1.59190 | 1.58260 | 1.60040 | 12.00 | 10750.08 |
| 8569 | 2003.04.24 12:39 | buy | 2857 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
| 8570 | 2003.04.24 12:40 | modify | 2857 | 0.10 | 1.59070 | 1.58360 | 1.60140 | ||
| 8571 | 2003.04.24 12:43 | close | 2857 | 0.10 | 1.59220 | 1.58360 | 1.60140 | 15.00 | 10765.08 |
| 8572 | 2003.04.24 14:21 | buy | 2858 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
| 8573 | 2003.04.24 14:22 | modify | 2858 | 0.10 | 1.59060 | 1.58300 | 1.60080 | ||
| 8574 | 2003.04.24 14:27 | close | 2858 | 0.10 | 1.59180 | 1.58300 | 1.60080 | 12.00 | 10777.08 |
| 8575 | 2003.04.24 14:36 | buy | 2859 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
| 8576 | 2003.04.24 14:37 | modify | 2859 | 0.10 | 1.59080 | 1.58250 | 1.60030 | ||
| 8577 | 2003.04.24 14:50 | close | 2859 | 0.10 | 1.59230 | 1.58250 | 1.60030 | 15.00 | 10792.08 |
| 8578 | 2003.04.24 20:03 | buy | 2860 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
| 8579 | 2003.04.24 20:04 | modify | 2860 | 0.10 | 1.59510 | 1.58570 | 1.60350 | ||
| 8580 | 2003.04.25 04:35 | close | 2860 | 0.10 | 1.59300 | 1.58570 | 1.60350 | -21.80 | 10770.28 |
| 8581 | 2003.04.25 14:35 | sell | 2861 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
| 8582 | 2003.04.25 14:36 | modify | 2861 | 0.10 | 1.59040 | 1.59720 | 1.58030 | ||
| 8583 | 2003.04.25 14:46 | close | 2861 | 0.10 | 1.58910 | 1.59720 | 1.58030 | 13.00 | 10783.28 |
| 8584 | 2003.04.28 04:36 | buy | 2862 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
| 8585 | 2003.04.28 04:37 | modify | 2862 | 0.10 | 1.59350 | 1.58870 | 1.60330 | ||
| 8586 | 2003.04.28 05:55 | close | 2862 | 0.10 | 1.59510 | 1.58870 | 1.60330 | 16.00 | 10799.28 |
| 8587 | 2003.04.28 10:02 | buy | 2863 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
| 8588 | 2003.04.28 10:03 | modify | 2863 | 0.10 | 1.59410 | 1.59010 | 1.60470 | ||
| 8589 | 2003.04.28 10:29 | close | 2863 | 0.10 | 1.59590 | 1.59010 | 1.60470 | 18.00 | 10817.28 |
| 8590 | 2003.04.28 13:23 | buy | 2864 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
| 8591 | 2003.04.28 13:24 | modify | 2864 | 0.10 | 1.59420 | 1.58930 | 1.60390 | ||
| 8592 | 2003.04.28 14:13 | close | 2864 | 0.10 | 1.59570 | 1.58930 | 1.60390 | 15.00 | 10832.28 |
| 8593 | 2003.04.29 01:52 | sell | 2865 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
| 8594 | 2003.04.29 01:53 | modify | 2865 | 0.10 | 1.58890 | 1.59360 | 1.57830 | ||
| 8595 | 2003.04.29 01:53 | close | 2865 | 0.10 | 1.58840 | 1.59360 | 1.57830 | 5.00 | 10837.28 |
| 8596 | 2003.04.29 02:56 | sell | 2866 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
| 8597 | 2003.04.29 02:57 | modify | 2866 | 0.10 | 1.58880 | 1.59400 | 1.57870 | ||
| 8598 | 2003.04.29 04:19 | close | 2866 | 0.10 | 1.58790 | 1.59400 | 1.57870 | 9.00 | 10846.28 |
| 8599 | 2003.04.29 05:36 | sell | 2867 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
| 8600 | 2003.04.29 05:37 | modify | 2867 | 0.10 | 1.58920 | 1.59410 | 1.57880 | ||
| 8601 | 2003.04.29 09:27 | close | 2867 | 0.10 | 1.59020 | 1.59410 | 1.57880 | -10.00 | 10836.28 |
| 8602 | 2003.04.29 23:40 | buy | 2868 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
| 8603 | 2003.04.29 23:41 | modify | 2868 | 0.10 | 1.59390 | 1.58860 | 1.60390 | ||
| 8604 | 2003.04.30 00:52 | close | 2868 | 0.10 | 1.59500 | 1.58860 | 1.60390 | 10.20 | 10846.48 |
| 8605 | 2003.04.30 03:14 | buy | 2869 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
| 8606 | 2003.04.30 03:15 | modify | 2869 | 0.10 | 1.59390 | 1.59010 | 1.60440 | ||
| 8607 | 2003.04.30 03:23 | close | 2869 | 0.10 | 1.59520 | 1.59010 | 1.60440 | 13.00 | 10859.48 |
| 8608 | 2003.04.30 05:45 | buy | 2870 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
| 8609 | 2003.04.30 05:46 | modify | 2870 | 0.10 | 1.59530 | 1.59130 | 1.60560 | ||
| 8610 | 2003.04.30 07:47 | close | 2870 | 0.10 | 1.59680 | 1.59130 | 1.60560 | 15.00 | 10874.48 |
| 8611 | 2003.04.30 09:23 | buy | 2871 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
| 8612 | 2003.04.30 09:24 | modify | 2871 | 0.10 | 1.59340 | 1.58900 | 1.60330 | ||
| 8613 | 2003.04.30 10:42 | close | 2871 | 0.10 | 1.59480 | 1.58900 | 1.60330 | 14.00 | 10888.48 |
| 8614 | 2003.04.30 20:41 | buy | 2872 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
| 8615 | 2003.04.30 20:42 | modify | 2872 | 0.10 | 1.59920 | 1.59500 | 1.60930 | ||
| 8616 | 2003.04.30 21:59 | close | 2872 | 0.10 | 1.60050 | 1.59500 | 1.60930 | 13.00 | 10901.48 |
| 8617 | 2003.04.30 22:48 | buy | 2873 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
| 8618 | 2003.04.30 22:49 | modify | 2873 | 0.10 | 1.59760 | 1.59370 | 1.60800 | ||
| 8619 | 2003.04.30 23:21 | close | 2873 | 0.10 | 1.59880 | 1.59370 | 1.60800 | 12.00 | 10913.48 |
| 8620 | 2003.05.01 09:42 | buy | 2874 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
| 8621 | 2003.05.01 09:43 | modify | 2874 | 0.10 | 1.59970 | 1.59420 | 1.61000 | ||
| 8622 | 2003.05.01 10:20 | close | 2874 | 0.10 | 1.60110 | 1.59420 | 1.61000 | 14.00 | 10927.48 |
| 8623 | 2003.05.01 13:54 | buy | 2875 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
| 8624 | 2003.05.01 13:55 | modify | 2875 | 0.10 | 1.60310 | 1.59750 | 1.61330 | ||
| 8625 | 2003.05.01 14:22 | close | 2875 | 0.10 | 1.60460 | 1.59750 | 1.61330 | 15.00 | 10942.48 |
| 8626 | 2003.05.01 19:46 | buy | 2876 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
| 8627 | 2003.05.01 19:47 | modify | 2876 | 0.10 | 1.60970 | 1.60450 | 1.62030 | ||
| 8628 | 2003.05.01 21:30 | close | 2876 | 0.10 | 1.61120 | 1.60450 | 1.62030 | 15.00 | 10957.48 |
| 8629 | 2003.05.02 01:53 | buy | 2877 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
| 8630 | 2003.05.02 01:54 | modify | 2877 | 0.10 | 1.61070 | 1.60370 | 1.62150 | ||
| 8631 | 2003.05.02 01:54 | close | 2877 | 0.10 | 1.61140 | 1.60370 | 1.62150 | 7.00 | 10964.48 |
| 8632 | 2003.05.02 02:03 | buy | 2878 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
| 8633 | 2003.05.02 02:04 | modify | 2878 | 0.10 | 1.61070 | 1.60260 | 1.62040 | ||
| 8634 | 2003.05.02 02:05 | close | 2878 | 0.10 | 1.61140 | 1.60260 | 1.62040 | 7.00 | 10971.48 |
| 8635 | 2003.05.02 02:40 | buy | 2879 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
| 8636 | 2003.05.02 02:41 | modify | 2879 | 0.10 | 1.61080 | 1.60270 | 1.62050 | ||
| 8637 | 2003.05.02 15:05 | s/l | 2879 | 0.10 | 1.60270 | 1.60270 | 1.62050 | -81.00 | 10890.48 |
| 8638 | 2003.05.02 20:18 | sell | 2880 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
| 8639 | 2003.05.02 20:19 | modify | 2880 | 0.10 | 1.60410 | 1.61220 | 1.59440 | ||
| 8640 | 2003.05.02 23:03 | close | 2880 | 0.10 | 1.60390 | 1.61220 | 1.59440 | 2.00 | 10892.48 |
| 8641 | 2003.05.06 18:49 | buy | 2881 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
| 8642 | 2003.05.06 18:50 | modify | 2881 | 0.10 | 1.61180 | 1.60840 | 1.62140 | ||
| 8643 | 2003.05.06 19:13 | close | 2881 | 0.10 | 1.61300 | 1.60840 | 1.62140 | 12.00 | 10904.48 |
| 8644 | 2003.05.06 21:56 | buy | 2882 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
| 8645 | 2003.05.06 21:57 | modify | 2882 | 0.10 | 1.61360 | 1.61040 | 1.62340 | ||
| 8646 | 2003.05.06 22:44 | close | 2882 | 0.10 | 1.61490 | 1.61040 | 1.62340 | 13.00 | 10917.48 |
| 8647 | 2003.05.07 02:08 | buy | 2883 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
| 8648 | 2003.05.07 02:09 | modify | 2883 | 0.10 | 1.61360 | 1.60720 | 1.62370 | ||
| 8649 | 2003.05.07 02:44 | close | 2883 | 0.10 | 1.61480 | 1.60720 | 1.62370 | 12.00 | 10929.48 |
| 8650 | 2003.05.07 02:55 | buy | 2884 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
| 8651 | 2003.05.07 02:56 | modify | 2884 | 0.10 | 1.61330 | 1.60680 | 1.62330 | ||
| 8652 | 2003.05.07 03:17 | close | 2884 | 0.10 | 1.61450 | 1.60680 | 1.62330 | 12.00 | 10941.48 |
| 8653 | 2003.05.07 03:26 | buy | 2885 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
| 8654 | 2003.05.07 03:27 | modify | 2885 | 0.10 | 1.61340 | 1.60770 | 1.62420 | ||
| 8655 | 2003.05.07 06:09 | close | 2885 | 0.10 | 1.61450 | 1.60770 | 1.62420 | 11.00 | 10952.48 |
| 8656 | 2003.05.07 19:22 | sell | 2886 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
| 8657 | 2003.05.07 19:23 | modify | 2886 | 0.10 | 1.59760 | 1.60360 | 1.58710 | ||
| 8658 | 2003.05.07 21:41 | close | 2886 | 0.10 | 1.59620 | 1.60360 | 1.58710 | 14.00 | 10966.48 |
| 8659 | 2003.05.07 23:41 | sell | 2887 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
| 8660 | 2003.05.07 23:42 | modify | 2887 | 0.10 | 1.59780 | 1.60430 | 1.58780 | ||
| 8661 | 2003.05.08 00:06 | close | 2887 | 0.10 | 1.59490 | 1.60430 | 1.58780 | 29.75 | 10996.23 |
| 8662 | 2003.05.08 02:30 | sell | 2888 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
| 8663 | 2003.05.08 02:31 | modify | 2888 | 0.10 | 1.59630 | 1.60740 | 1.58530 | ||
| 8664 | 2003.05.08 06:22 | close | 2888 | 0.10 | 1.59580 | 1.60740 | 1.58530 | 5.00 | 11001.23 |
| 8665 | 2003.05.08 08:02 | sell | 2889 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
| 8666 | 2003.05.08 08:03 | modify | 2889 | 0.10 | 1.59810 | 1.60990 | 1.58780 | ||
| 8667 | 2003.05.08 08:53 | close | 2889 | 0.10 | 1.59680 | 1.60990 | 1.58780 | 13.00 | 11014.23 |
| 8668 | 2003.05.08 10:39 | sell | 2890 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
| 8669 | 2003.05.08 10:40 | modify | 2890 | 0.10 | 1.59960 | 1.61160 | 1.58950 | ||
| 8670 | 2003.05.08 12:46 | close | 2890 | 0.10 | 1.59780 | 1.61160 | 1.58950 | 18.00 | 11032.23 |
| 8671 | 2003.05.08 15:57 | buy | 2891 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
| 8672 | 2003.05.08 15:58 | modify | 2891 | 0.10 | 1.60290 | 1.59150 | 1.61360 | ||
| 8673 | 2003.05.08 17:51 | close | 2891 | 0.10 | 1.60450 | 1.59150 | 1.61360 | 16.00 | 11048.23 |
| 8674 | 2003.05.09 06:16 | buy | 2892 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 8675 | 2003.05.09 06:17 | modify | 2892 | 0.10 | 1.60540 | 1.59760 | 1.61530 | ||
| 8676 | 2003.05.09 09:05 | close | 2892 | 0.10 | 1.60530 | 1.59760 | 1.61530 | -1.00 | 11047.23 |
| 8677 | 2003.05.09 11:25 | buy | 2893 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
| 8678 | 2003.05.09 11:26 | modify | 2893 | 0.10 | 1.60280 | 1.59520 | 1.61290 | ||
| 8679 | 2003.05.09 11:43 | close | 2893 | 0.10 | 1.60440 | 1.59520 | 1.61290 | 16.00 | 11063.23 |
| 8680 | 2003.05.12 06:48 | buy | 2894 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
| 8681 | 2003.05.12 06:49 | modify | 2894 | 0.10 | 1.60760 | 1.60320 | 1.61770 | ||
| 8682 | 2003.05.12 07:58 | close | 2894 | 0.10 | 1.60900 | 1.60320 | 1.61770 | 14.00 | 11077.23 |
| 8683 | 2003.05.12 11:02 | buy | 2895 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
| 8684 | 2003.05.12 11:03 | modify | 2895 | 0.10 | 1.60930 | 1.60570 | 1.62020 | ||
| 8685 | 2003.05.12 11:07 | close | 2895 | 0.10 | 1.61070 | 1.60570 | 1.62020 | 14.00 | 11091.23 |
| 8686 | 2003.05.12 14:08 | buy | 2896 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
| 8687 | 2003.05.12 14:09 | modify | 2896 | 0.10 | 1.61060 | 1.60670 | 1.62120 | ||
| 8688 | 2003.05.12 14:55 | close | 2896 | 0.10 | 1.61190 | 1.60670 | 1.62120 | 13.00 | 11104.23 |
| 8689 | 2003.05.12 18:22 | buy | 2897 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
| 8690 | 2003.05.12 18:23 | modify | 2897 | 0.10 | 1.60890 | 1.60460 | 1.61910 | ||
| 8691 | 2003.05.12 19:24 | close | 2897 | 0.10 | 1.61040 | 1.60460 | 1.61910 | 15.00 | 11119.23 |
| 8692 | 2003.05.13 06:05 | sell | 2898 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
| 8693 | 2003.05.13 06:06 | modify | 2898 | 0.10 | 1.60750 | 1.61200 | 1.59670 | ||
| 8694 | 2003.05.13 07:44 | s/l | 2898 | 0.10 | 1.61200 | 1.61200 | 1.59670 | -45.00 | 11074.23 |
| 8695 | 2003.05.14 21:22 | buy | 2899 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
| 8696 | 2003.05.14 21:23 | modify | 2899 | 0.10 | 1.61750 | 1.61390 | 1.62760 | ||
| 8697 | 2003.05.14 22:24 | close | 2899 | 0.10 | 1.61840 | 1.61390 | 1.62760 | 9.00 | 11083.23 |
| 8698 | 2003.05.14 23:52 | buy | 2900 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
| 8699 | 2003.05.14 23:53 | modify | 2900 | 0.10 | 1.61690 | 1.61310 | 1.62680 | ||
| 8700 | 2003.05.15 02:35 | close | 2900 | 0.10 | 1.61740 | 1.61310 | 1.62680 | 2.59 | 11085.81 |
| 8701 | 2003.05.15 04:12 | buy | 2901 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
| 8702 | 2003.05.15 04:13 | modify | 2901 | 0.10 | 1.61640 | 1.60890 | 1.62610 | ||
| 8703 | 2003.05.15 08:59 | close | 2901 | 0.10 | 1.61580 | 1.60890 | 1.62610 | -6.00 | 11079.81 |
| 8704 | 2003.05.15 16:22 | buy | 2902 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
| 8705 | 2003.05.15 16:23 | modify | 2902 | 0.10 | 1.61940 | 1.61200 | 1.62920 | ||
| 8706 | 2003.05.15 16:41 | close | 2902 | 0.10 | 1.62080 | 1.61200 | 1.62920 | 14.00 | 11093.81 |
| 8707 | 2003.05.16 00:57 | buy | 2903 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
| 8708 | 2003.05.16 00:58 | modify | 2903 | 0.10 | 1.62060 | 1.61350 | 1.63060 | ||
| 8709 | 2003.05.16 01:54 | close | 2903 | 0.10 | 1.62220 | 1.61350 | 1.63060 | 16.00 | 11109.81 |
| 8710 | 2003.05.16 16:40 | buy | 2904 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
| 8711 | 2003.05.16 16:41 | modify | 2904 | 0.10 | 1.62540 | 1.61840 | 1.63550 | ||
| 8712 | 2003.05.16 19:43 | close | 2904 | 0.10 | 1.62560 | 1.61840 | 1.63550 | 2.00 | 11111.81 |
| 8713 | 2003.05.19 06:20 | buy | 2905 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
| 8714 | 2003.05.19 06:21 | modify | 2905 | 0.10 | 1.62960 | 1.62420 | 1.63970 | ||
| 8715 | 2003.05.19 07:59 | close | 2905 | 0.10 | 1.63120 | 1.62420 | 1.63970 | 16.00 | 11127.81 |
| 8716 | 2003.05.19 08:38 | buy | 2906 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
| 8717 | 2003.05.19 08:39 | modify | 2906 | 0.10 | 1.62850 | 1.62330 | 1.63880 | ||
| 8718 | 2003.05.19 08:51 | close | 2906 | 0.10 | 1.62980 | 1.62330 | 1.63880 | 13.00 | 11140.81 |
| 8719 | 2003.05.19 13:06 | buy | 2907 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
| 8720 | 2003.05.19 13:07 | modify | 2907 | 0.10 | 1.63400 | 1.62840 | 1.64390 | ||
| 8721 | 2003.05.19 13:23 | close | 2907 | 0.10 | 1.63530 | 1.62840 | 1.64390 | 13.00 | 11153.81 |
| 8722 | 2003.05.19 14:29 | buy | 2908 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
| 8723 | 2003.05.19 14:30 | modify | 2908 | 0.10 | 1.63260 | 1.62660 | 1.64210 | ||
| 8724 | 2003.05.19 14:41 | close | 2908 | 0.10 | 1.63410 | 1.62660 | 1.64210 | 15.00 | 11168.81 |
| 8725 | 2003.05.19 17:40 | buy | 2909 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
| 8726 | 2003.05.19 17:41 | modify | 2909 | 0.10 | 1.63450 | 1.62870 | 1.64420 | ||
| 8727 | 2003.05.19 18:04 | close | 2909 | 0.10 | 1.63590 | 1.62870 | 1.64420 | 14.00 | 11182.81 |
| 8728 | 2003.05.19 19:53 | buy | 2910 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
| 8729 | 2003.05.19 19:54 | modify | 2910 | 0.10 | 1.63390 | 1.62840 | 1.64390 | ||
| 8730 | 2003.05.19 22:59 | close | 2910 | 0.10 | 1.63380 | 1.62840 | 1.64390 | -1.00 | 11181.81 |
| 8731 | 2003.05.20 23:04 | buy | 2911 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
| 8732 | 2003.05.20 23:05 | modify | 2911 | 0.10 | 1.64050 | 1.63270 | 1.65050 | ||
| 8733 | 2003.05.21 00:29 | close | 2911 | 0.10 | 1.64190 | 1.63270 | 1.65050 | 13.20 | 11195.01 |
| 8734 | 2003.05.21 02:52 | buy | 2912 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
| 8735 | 2003.05.21 02:53 | modify | 2912 | 0.10 | 1.64190 | 1.63530 | 1.65150 | ||
| 8736 | 2003.05.21 06:11 | close | 2912 | 0.10 | 1.64100 | 1.63530 | 1.65150 | -9.00 | 11186.01 |
| 8737 | 2003.05.21 10:19 | buy | 2913 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
| 8738 | 2003.05.21 10:20 | modify | 2913 | 0.10 | 1.64100 | 1.63530 | 1.65150 | ||
| 8739 | 2003.05.21 11:37 | close | 2913 | 0.10 | 1.64220 | 1.63530 | 1.65150 | 12.00 | 11198.01 |
| 8740 | 2003.05.21 14:11 | buy | 2914 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
| 8741 | 2003.05.21 14:12 | modify | 2914 | 0.10 | 1.64170 | 1.63550 | 1.65170 | ||
| 8742 | 2003.05.21 15:38 | close | 2914 | 0.10 | 1.64290 | 1.63550 | 1.65170 | 12.00 | 11210.01 |
| 8743 | 2003.05.21 17:36 | buy | 2915 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
| 8744 | 2003.05.21 17:37 | modify | 2915 | 0.10 | 1.64000 | 1.63360 | 1.64980 | ||
| 8745 | 2003.05.21 17:54 | close | 2915 | 0.10 | 1.64130 | 1.63360 | 1.64980 | 13.00 | 11223.01 |
| 8746 | 2003.05.22 01:46 | sell | 2916 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
| 8747 | 2003.05.22 01:47 | modify | 2916 | 0.10 | 1.63530 | 1.64190 | 1.62520 | ||
| 8748 | 2003.05.22 03:46 | close | 2916 | 0.10 | 1.63460 | 1.64190 | 1.62520 | 7.00 | 11230.01 |
| 8749 | 2003.05.22 06:01 | sell | 2917 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
| 8750 | 2003.05.22 06:02 | modify | 2917 | 0.10 | 1.63520 | 1.64150 | 1.62480 | ||
| 8751 | 2003.05.22 08:07 | close | 2917 | 0.10 | 1.63370 | 1.64150 | 1.62480 | 15.00 | 11245.01 |
| 8752 | 2003.05.22 10:07 | sell | 2918 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
| 8753 | 2003.05.22 10:08 | modify | 2918 | 0.10 | 1.63520 | 1.64080 | 1.62410 | ||
| 8754 | 2003.05.22 10:26 | close | 2918 | 0.10 | 1.63370 | 1.64080 | 1.62410 | 15.00 | 11260.01 |
| 8755 | 2003.05.22 10:34 | sell | 2919 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
| 8756 | 2003.05.22 10:35 | modify | 2919 | 0.10 | 1.63490 | 1.64250 | 1.62580 | ||
| 8757 | 2003.05.22 12:16 | close | 2919 | 0.10 | 1.63320 | 1.64250 | 1.62580 | 17.00 | 11277.01 |
| 8758 | 2003.05.23 03:37 | sell | 2920 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
| 8759 | 2003.05.23 03:38 | modify | 2920 | 0.10 | 1.63370 | 1.63730 | 1.62350 | ||
| 8760 | 2003.05.23 05:44 | close | 2920 | 0.10 | 1.63300 | 1.63730 | 1.62350 | 7.00 | 11284.01 |
| 8761 | 2003.05.23 12:38 | buy | 2921 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
| 8762 | 2003.05.23 12:39 | modify | 2921 | 0.10 | 1.63980 | 1.63580 | 1.64960 | ||
| 8763 | 2003.05.23 13:08 | close | 2921 | 0.10 | 1.64110 | 1.63580 | 1.64960 | 13.00 | 11297.01 |
| 8764 | 2003.05.23 13:25 | buy | 2922 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
| 8765 | 2003.05.23 13:26 | modify | 2922 | 0.10 | 1.63940 | 1.63540 | 1.64920 | ||
| 8766 | 2003.05.23 16:24 | close | 2922 | 0.10 | 1.63870 | 1.63540 | 1.64920 | -7.00 | 11290.01 |
| 8767 | 2003.05.26 08:31 | buy | 2923 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
| 8768 | 2003.05.26 08:32 | modify | 2923 | 0.10 | 1.63940 | 1.63260 | 1.64940 | ||
| 8769 | 2003.05.26 09:52 | close | 2923 | 0.10 | 1.64070 | 1.63260 | 1.64940 | 13.00 | 11303.01 |
| 8770 | 2003.05.26 13:04 | buy | 2924 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
| 8771 | 2003.05.26 13:05 | modify | 2924 | 0.10 | 1.63940 | 1.63250 | 1.64930 | ||
| 8772 | 2003.05.26 15:30 | close | 2924 | 0.10 | 1.63940 | 1.63250 | 1.64930 | 0.00 | 11303.01 |
| 8773 | 2003.05.27 06:36 | buy | 2925 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
| 8774 | 2003.05.27 06:37 | modify | 2925 | 0.10 | 1.64140 | 1.63740 | 1.65160 | ||
| 8775 | 2003.05.27 09:02 | close | 2925 | 0.10 | 1.64110 | 1.63740 | 1.65160 | -3.00 | 11300.01 |
| 8776 | 2003.05.27 16:11 | buy | 2926 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
| 8777 | 2003.05.27 16:12 | modify | 2926 | 0.10 | 1.64310 | 1.63930 | 1.65350 | ||
| 8778 | 2003.05.27 16:16 | close | 2926 | 0.10 | 1.64460 | 1.63930 | 1.65350 | 15.00 | 11315.01 |
| 8779 | 2003.05.27 16:22 | buy | 2927 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
| 8780 | 2003.05.27 16:23 | modify | 2927 | 0.10 | 1.64340 | 1.63920 | 1.65340 | ||
| 8781 | 2003.05.27 17:40 | s/l | 2927 | 0.10 | 1.63920 | 1.63920 | 1.65340 | -42.00 | 11273.01 |
| 8782 | 2003.05.28 15:16 | sell | 2928 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
| 8783 | 2003.05.28 15:17 | modify | 2928 | 0.10 | 1.63460 | 1.63860 | 1.62410 | ||
| 8784 | 2003.05.28 15:22 | close | 2928 | 0.10 | 1.63320 | 1.63860 | 1.62410 | 14.00 | 11287.01 |
| 8785 | 2003.05.28 15:51 | sell | 2929 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
| 8786 | 2003.05.28 15:52 | modify | 2929 | 0.10 | 1.63450 | 1.63940 | 1.62490 | ||
| 8787 | 2003.05.28 17:50 | close | 2929 | 0.10 | 1.63330 | 1.63940 | 1.62490 | 12.00 | 11299.01 |
| 8788 | 2003.05.28 19:07 | sell | 2930 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
| 8789 | 2003.05.28 19:08 | modify | 2930 | 0.10 | 1.63660 | 1.64080 | 1.62630 | ||
| 8790 | 2003.05.28 22:42 | s/l | 2930 | 0.10 | 1.64080 | 1.64080 | 1.62630 | -42.00 | 11257.01 |
| 8791 | 2003.05.29 11:27 | sell | 2931 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
| 8792 | 2003.05.29 11:28 | modify | 2931 | 0.10 | 1.63670 | 1.64300 | 1.62680 | ||
| 8793 | 2003.05.29 12:52 | s/l | 2931 | 0.10 | 1.64300 | 1.64300 | 1.62680 | -63.00 | 11194.01 |
| 8794 | 2003.05.30 01:05 | buy | 2932 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 8795 | 2003.05.30 01:07 | modify | 2932 | 0.10 | 1.65340 | 1.64260 | 1.66360 | ||
| 8796 | 2003.05.30 08:28 | close | 2932 | 0.10 | 1.65250 | 1.64260 | 1.66360 | -9.00 | 11185.01 |
| 8797 | 2003.05.30 09:34 | buy | 2933 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
| 8798 | 2003.05.30 09:35 | modify | 2933 | 0.10 | 1.64950 | 1.63890 | 1.65990 | ||
| 8799 | 2003.05.30 09:39 | close | 2933 | 0.10 | 1.65100 | 1.63890 | 1.65990 | 15.00 | 11200.01 |
| 8800 | 2003.05.30 10:05 | buy | 2934 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
| 8801 | 2003.05.30 10:06 | modify | 2934 | 0.10 | 1.64970 | 1.63890 | 1.65990 | ||
| 8802 | 2003.05.30 11:35 | close | 2934 | 0.10 | 1.65100 | 1.63890 | 1.65990 | 13.00 | 11213.01 |
| 8803 | 2003.06.02 02:52 | sell | 2935 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
| 8804 | 2003.06.02 02:53 | modify | 2935 | 0.10 | 1.62830 | 1.63880 | 1.61860 | ||
| 8805 | 2003.06.02 04:22 | close | 2935 | 0.10 | 1.62690 | 1.63880 | 1.61860 | 14.00 | 11227.01 |
| 8806 | 2003.06.02 06:50 | sell | 2936 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
| 8807 | 2003.06.02 06:51 | modify | 2936 | 0.10 | 1.62920 | 1.63910 | 1.61890 | ||
| 8808 | 2003.06.02 08:45 | close | 2936 | 0.10 | 1.62790 | 1.63910 | 1.61890 | 13.00 | 11240.01 |
| 8809 | 2003.06.02 12:12 | sell | 2937 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 8810 | 2003.06.02 12:13 | modify | 2937 | 0.10 | 1.62980 | 1.63900 | 1.61880 | ||
| 8811 | 2003.06.02 13:24 | close | 2937 | 0.10 | 1.62830 | 1.63900 | 1.61880 | 15.00 | 11255.01 |
| 8812 | 2003.06.02 15:20 | sell | 2938 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
| 8813 | 2003.06.02 15:21 | modify | 2938 | 0.10 | 1.63110 | 1.64150 | 1.62130 | ||
| 8814 | 2003.06.02 15:28 | close | 2938 | 0.10 | 1.62990 | 1.64150 | 1.62130 | 12.00 | 11267.01 |
| 8815 | 2003.06.02 15:55 | sell | 2939 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
| 8816 | 2003.06.02 15:56 | modify | 2939 | 0.10 | 1.63100 | 1.63990 | 1.61970 | ||
| 8817 | 2003.06.02 15:56 | close | 2939 | 0.10 | 1.62980 | 1.63990 | 1.61970 | 12.00 | 11279.01 |
| 8818 | 2003.06.02 16:07 | sell | 2940 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 8819 | 2003.06.02 16:08 | modify | 2940 | 0.10 | 1.63140 | 1.64070 | 1.62050 | ||
| 8820 | 2003.06.02 21:48 | close | 2940 | 0.10 | 1.63740 | 1.64070 | 1.62050 | -60.00 | 11219.01 |
| 8821 | 2003.06.02 23:44 | buy | 2941 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
| 8822 | 2003.06.02 23:45 | modify | 2941 | 0.10 | 1.63660 | 1.62650 | 1.64670 | ||
| 8823 | 2003.06.03 02:33 | close | 2941 | 0.10 | 1.63700 | 1.62650 | 1.64670 | 3.20 | 11222.21 |
| 8824 | 2003.06.03 11:34 | buy | 2942 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
| 8825 | 2003.06.03 11:35 | modify | 2942 | 0.10 | 1.63840 | 1.63150 | 1.64840 | ||
| 8826 | 2003.06.03 15:17 | close | 2942 | 0.10 | 1.63530 | 1.63150 | 1.64840 | -31.00 | 11191.21 |
| 8827 | 2003.06.03 22:55 | sell | 2943 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
| 8828 | 2003.06.03 22:56 | modify | 2943 | 0.10 | 1.62900 | 1.63520 | 1.61830 | ||
| 8829 | 2003.06.04 07:16 | close | 2943 | 0.10 | 1.62880 | 1.63520 | 1.61830 | 2.25 | 11193.46 |
| 8830 | 2003.06.05 21:00 | buy | 2944 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
| 8831 | 2003.06.05 21:01 | modify | 2944 | 0.10 | 1.66010 | 1.65660 | 1.67050 | ||
| 8832 | 2003.06.05 22:39 | close | 2944 | 0.10 | 1.66130 | 1.65660 | 1.67050 | 12.00 | 11205.46 |
| 8833 | 2003.06.06 02:17 | buy | 2945 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 8834 | 2003.06.06 02:18 | modify | 2945 | 0.10 | 1.65820 | 1.64240 | 1.66820 | ||
| 8835 | 2003.06.06 02:26 | close | 2945 | 0.10 | 1.65960 | 1.64240 | 1.66820 | 14.00 | 11219.46 |
| 8836 | 2003.06.06 06:01 | buy | 2946 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
| 8837 | 2003.06.06 06:02 | modify | 2946 | 0.10 | 1.66230 | 1.64660 | 1.67240 | ||
| 8838 | 2003.06.06 08:22 | close | 2946 | 0.10 | 1.66380 | 1.64660 | 1.67240 | 15.00 | 11234.46 |
| 8839 | 2003.06.06 12:26 | buy | 2947 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
| 8840 | 2003.06.06 12:27 | modify | 2947 | 0.10 | 1.66510 | 1.64940 | 1.67520 | ||
| 8841 | 2003.06.09 02:56 | close | 2947 | 0.10 | 1.65670 | 1.64940 | 1.67520 | -84.80 | 11149.65 |
| 8842 | 2003.06.09 13:52 | sell | 2948 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 8843 | 2003.06.09 13:53 | modify | 2948 | 0.10 | 1.65330 | 1.66120 | 1.64310 | ||
| 8844 | 2003.06.09 15:25 | close | 2948 | 0.10 | 1.65210 | 1.66120 | 1.64310 | 12.00 | 11161.65 |
| 8845 | 2003.06.09 19:43 | sell | 2949 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 8846 | 2003.06.09 19:44 | modify | 2949 | 0.10 | 1.64630 | 1.65410 | 1.63600 | ||
| 8847 | 2003.06.09 21:16 | close | 2949 | 0.10 | 1.64480 | 1.65410 | 1.63600 | 15.00 | 11176.65 |
| 8848 | 2003.06.09 23:33 | sell | 2950 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
| 8849 | 2003.06.09 23:34 | modify | 2950 | 0.10 | 1.64590 | 1.65410 | 1.63600 | ||
| 8850 | 2003.06.10 01:18 | close | 2950 | 0.10 | 1.64460 | 1.65410 | 1.63600 | 13.25 | 11189.90 |
| 8851 | 2003.06.10 03:47 | sell | 2951 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
| 8852 | 2003.06.10 03:48 | modify | 2951 | 0.10 | 1.64570 | 1.65670 | 1.63590 | ||
| 8853 | 2003.06.10 08:37 | close | 2951 | 0.10 | 1.64590 | 1.65670 | 1.63590 | -2.00 | 11187.90 |
| 8854 | 2003.06.10 16:06 | buy | 2952 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
| 8855 | 2003.06.10 16:07 | modify | 2952 | 0.10 | 1.65380 | 1.64280 | 1.66360 | ||
| 8856 | 2003.06.10 21:25 | close | 2952 | 0.10 | 1.65200 | 1.64280 | 1.66360 | -18.00 | 11169.90 |
| 8857 | 2003.06.11 18:50 | buy | 2953 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
| 8858 | 2003.06.11 18:51 | modify | 2953 | 0.10 | 1.66690 | 1.65940 | 1.67700 | ||
| 8859 | 2003.06.11 20:32 | close | 2953 | 0.10 | 1.66820 | 1.65940 | 1.67700 | 13.00 | 11182.90 |
| 8860 | 2003.06.11 22:11 | buy | 2954 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
| 8861 | 2003.06.11 22:12 | modify | 2954 | 0.10 | 1.66670 | 1.65900 | 1.67660 | ||
| 8862 | 2003.06.12 03:34 | close | 2954 | 0.10 | 1.66730 | 1.65900 | 1.67660 | 3.59 | 11186.49 |
| 8863 | 2003.06.12 12:10 | buy | 2955 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
| 8864 | 2003.06.12 12:11 | modify | 2955 | 0.10 | 1.67230 | 1.66260 | 1.68230 | ||
| 8865 | 2003.06.12 17:32 | close | 2955 | 0.10 | 1.66930 | 1.66260 | 1.68230 | -30.00 | 11156.49 |
| 8866 | 2003.06.13 08:44 | buy | 2956 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
| 8867 | 2003.06.13 08:45 | modify | 2956 | 0.10 | 1.67080 | 1.66430 | 1.68080 | ||
| 8868 | 2003.06.13 10:13 | close | 2956 | 0.10 | 1.67230 | 1.66430 | 1.68080 | 15.00 | 11171.49 |
| 8869 | 2003.06.13 16:08 | sell | 2957 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
| 8870 | 2003.06.13 16:09 | modify | 2957 | 0.10 | 1.66760 | 1.67500 | 1.65850 | ||
| 8871 | 2003.06.13 18:13 | close | 2957 | 0.10 | 1.66610 | 1.67500 | 1.65850 | 15.00 | 11186.49 |
| 8872 | 2003.06.16 03:27 | buy | 2958 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
| 8873 | 2003.06.16 03:28 | modify | 2958 | 0.10 | 1.67400 | 1.66870 | 1.68420 | ||
| 8874 | 2003.06.16 03:48 | close | 2958 | 0.10 | 1.67520 | 1.66870 | 1.68420 | 12.00 | 11198.49 |
| 8875 | 2003.06.16 05:17 | buy | 2959 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
| 8876 | 2003.06.16 05:18 | modify | 2959 | 0.10 | 1.67380 | 1.66830 | 1.68380 | ||
| 8877 | 2003.06.16 08:02 | close | 2959 | 0.10 | 1.67350 | 1.66830 | 1.68380 | -3.00 | 11195.49 |
| 8878 | 2003.06.16 17:06 | buy | 2960 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
| 8879 | 2003.06.16 17:07 | modify | 2960 | 0.10 | 1.68010 | 1.67420 | 1.68970 | ||
| 8880 | 2003.06.16 17:32 | close | 2960 | 0.10 | 1.68130 | 1.67420 | 1.68970 | 12.00 | 11207.49 |
| 8881 | 2003.06.16 20:37 | buy | 2961 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 8882 | 2003.06.16 20:38 | modify | 2961 | 0.10 | 1.67900 | 1.67350 | 1.68900 | ||
| 8883 | 2003.06.17 00:17 | close | 2961 | 0.10 | 1.67750 | 1.67350 | 1.68900 | -15.80 | 11191.69 |
| 8884 | 2003.06.17 09:38 | buy | 2962 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
| 8885 | 2003.06.17 09:39 | modify | 2962 | 0.10 | 1.68170 | 1.67350 | 1.69180 | ||
| 8886 | 2003.06.17 09:58 | close | 2962 | 0.10 | 1.68290 | 1.67350 | 1.69180 | 12.00 | 11203.69 |
| 8887 | 2003.06.17 12:43 | buy | 2963 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
| 8888 | 2003.06.17 12:44 | modify | 2963 | 0.10 | 1.68260 | 1.67510 | 1.69340 | ||
| 8889 | 2003.06.17 15:34 | close | 2963 | 0.10 | 1.68390 | 1.67510 | 1.69340 | 13.00 | 11216.69 |
| 8890 | 2003.06.17 22:24 | buy | 2964 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
| 8891 | 2003.06.17 22:25 | modify | 2964 | 0.10 | 1.68420 | 1.67600 | 1.69430 | ||
| 8892 | 2003.06.17 23:10 | close | 2964 | 0.10 | 1.68550 | 1.67600 | 1.69430 | 13.00 | 11229.69 |
| 8893 | 2003.06.18 00:11 | buy | 2965 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
| 8894 | 2003.06.18 00:12 | modify | 2965 | 0.10 | 1.68340 | 1.67720 | 1.69380 | ||
| 8895 | 2003.06.18 02:25 | close | 2965 | 0.10 | 1.68410 | 1.67720 | 1.69380 | 7.00 | 11236.69 |
| 8896 | 2003.06.18 13:32 | sell | 2966 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
| 8897 | 2003.06.18 13:33 | modify | 2966 | 0.10 | 1.68180 | 1.68810 | 1.67150 | ||
| 8898 | 2003.06.18 13:47 | close | 2966 | 0.10 | 1.68040 | 1.68810 | 1.67150 | 14.00 | 11250.69 |
| 8899 | 2003.06.18 15:51 | sell | 2967 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
| 8900 | 2003.06.18 15:52 | modify | 2967 | 0.10 | 1.68100 | 1.68770 | 1.67110 | ||
| 8901 | 2003.06.18 16:07 | close | 2967 | 0.10 | 1.67970 | 1.68770 | 1.67110 | 13.00 | 11263.69 |
| 8902 | 2003.06.18 21:08 | sell | 2968 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
| 8903 | 2003.06.18 21:09 | modify | 2968 | 0.10 | 1.68010 | 1.68620 | 1.66960 | ||
| 8904 | 2003.06.18 21:43 | close | 2968 | 0.10 | 1.67810 | 1.68620 | 1.66960 | 20.00 | 11283.69 |
| 8905 | 2003.06.19 06:55 | sell | 2969 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
| 8906 | 2003.06.19 06:56 | modify | 2969 | 0.10 | 1.67660 | 1.68160 | 1.66610 | ||
| 8907 | 2003.06.19 07:17 | close | 2969 | 0.10 | 1.67510 | 1.68160 | 1.66610 | 15.00 | 11298.69 |
| 8908 | 2003.06.19 09:26 | sell | 2970 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
| 8909 | 2003.06.19 09:27 | modify | 2970 | 0.10 | 1.67640 | 1.68210 | 1.66660 | ||
| 8910 | 2003.06.19 10:32 | close | 2970 | 0.10 | 1.67470 | 1.68210 | 1.66660 | 17.00 | 11315.69 |
| 8911 | 2003.06.19 16:56 | sell | 2971 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
| 8912 | 2003.06.19 16:57 | modify | 2971 | 0.10 | 1.67510 | 1.68000 | 1.66450 | ||
| 8913 | 2003.06.19 17:23 | close | 2971 | 0.10 | 1.67390 | 1.68000 | 1.66450 | 12.00 | 11327.69 |
| 8914 | 2003.06.19 18:09 | sell | 2972 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
| 8915 | 2003.06.19 18:10 | modify | 2972 | 0.10 | 1.67740 | 1.68300 | 1.66750 | ||
| 8916 | 2003.06.19 20:01 | close | 2972 | 0.10 | 1.67620 | 1.68300 | 1.66750 | 12.00 | 11339.69 |
| 8917 | 2003.06.20 06:07 | buy | 2973 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
| 8918 | 2003.06.20 06:08 | modify | 2973 | 0.10 | 1.68030 | 1.67450 | 1.69020 | ||
| 8919 | 2003.06.20 08:44 | close | 2973 | 0.10 | 1.68030 | 1.67450 | 1.69020 | 0.00 | 11339.69 |
| 8920 | 2003.06.20 21:29 | sell | 2974 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 8921 | 2003.06.20 21:30 | modify | 2974 | 0.10 | 1.66330 | 1.66880 | 1.65310 | ||
| 8922 | 2003.06.20 21:33 | close | 2974 | 0.10 | 1.66170 | 1.66880 | 1.65310 | 16.00 | 11355.69 |
| 8923 | 2003.06.20 22:50 | sell | 2975 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
| 8924 | 2003.06.20 22:52 | modify | 2975 | 0.10 | 1.66300 | 1.66870 | 1.65300 | ||
| 8925 | 2003.06.23 00:02 | close | 2975 | 0.10 | 1.66070 | 1.66870 | 1.65300 | 23.25 | 11378.94 |
| 8926 | 2003.06.23 05:09 | sell | 2976 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
| 8927 | 2003.06.23 05:10 | modify | 2976 | 0.10 | 1.66370 | 1.67480 | 1.65360 | ||
| 8928 | 2003.06.23 08:38 | close | 2976 | 0.10 | 1.66360 | 1.67480 | 1.65360 | 1.00 | 11379.94 |
| 8929 | 2003.06.23 13:58 | sell | 2977 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
| 8930 | 2003.06.23 13:59 | modify | 2977 | 0.10 | 1.65920 | 1.67060 | 1.64940 | ||
| 8931 | 2003.06.23 21:35 | close | 2977 | 0.10 | 1.66790 | 1.67060 | 1.64940 | -87.00 | 11292.94 |
| 8932 | 2003.06.23 23:32 | buy | 2978 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
| 8933 | 2003.06.23 23:33 | modify | 2978 | 0.10 | 1.66760 | 1.65650 | 1.67770 | ||
| 8934 | 2003.06.24 02:47 | close | 2978 | 0.10 | 1.66720 | 1.65650 | 1.67770 | -4.80 | 11288.13 |
| 8935 | 2003.06.24 20:33 | sell | 2979 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
| 8936 | 2003.06.24 20:34 | modify | 2979 | 0.10 | 1.66220 | 1.66920 | 1.65230 | ||
| 8937 | 2003.06.25 00:13 | close | 2979 | 0.10 | 1.66260 | 1.66920 | 1.65230 | -3.75 | 11284.38 |
| 8938 | 2003.06.25 20:18 | buy | 2980 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
| 8939 | 2003.06.25 20:19 | modify | 2980 | 0.10 | 1.67650 | 1.67000 | 1.68580 | ||
| 8940 | 2003.06.25 20:54 | close | 2980 | 0.10 | 1.67050 | 1.67000 | 1.68580 | -60.00 | 11224.38 |
| 8941 | 2003.06.26 02:09 | buy | 2981 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
| 8942 | 2003.06.26 02:10 | modify | 2981 | 0.10 | 1.67200 | 1.66320 | 1.68210 | ||
| 8943 | 2003.06.26 05:08 | close | 2981 | 0.10 | 1.67190 | 1.66320 | 1.68210 | -1.00 | 11223.38 |
| 8944 | 2003.06.26 17:53 | sell | 2982 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
| 8945 | 2003.06.26 17:54 | modify | 2982 | 0.10 | 1.66570 | 1.67420 | 1.65530 | ||
| 8946 | 2003.06.26 18:01 | close | 2982 | 0.10 | 1.66410 | 1.67420 | 1.65530 | 16.00 | 11239.38 |
| 8947 | 2003.06.26 18:07 | sell | 2983 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
| 8948 | 2003.06.26 18:08 | modify | 2983 | 0.10 | 1.66530 | 1.67390 | 1.65500 | ||
| 8949 | 2003.06.26 18:13 | close | 2983 | 0.10 | 1.66400 | 1.67390 | 1.65500 | 13.00 | 11252.38 |
| 8950 | 2003.06.26 23:21 | sell | 2984 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
| 8951 | 2003.06.26 23:22 | modify | 2984 | 0.10 | 1.66270 | 1.66950 | 1.65060 | ||
| 8952 | 2003.06.26 23:30 | close | 2984 | 0.10 | 1.66130 | 1.66950 | 1.65060 | 14.00 | 11266.38 |
| 8953 | 2003.06.26 23:54 | sell | 2985 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
| 8954 | 2003.06.26 23:55 | modify | 2985 | 0.10 | 1.66190 | 1.66970 | 1.65080 | ||
| 8955 | 2003.06.27 00:01 | close | 2985 | 0.10 | 1.66030 | 1.66970 | 1.65080 | 16.25 | 11282.63 |
| 8956 | 2003.06.27 00:20 | sell | 2986 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
| 8957 | 2003.06.27 00:21 | modify | 2986 | 0.10 | 1.66150 | 1.66830 | 1.65130 | ||
| 8958 | 2003.06.27 01:27 | close | 2986 | 0.10 | 1.66010 | 1.66830 | 1.65130 | 14.00 | 11296.63 |
| 8959 | 2003.06.27 02:56 | sell | 2987 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
| 8960 | 2003.06.27 02:57 | modify | 2987 | 0.10 | 1.66240 | 1.66960 | 1.65260 | ||
| 8961 | 2003.06.27 03:03 | close | 2987 | 0.10 | 1.66110 | 1.66960 | 1.65260 | 13.00 | 11309.63 |
| 8962 | 2003.06.27 06:34 | sell | 2988 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
| 8963 | 2003.06.27 06:35 | modify | 2988 | 0.10 | 1.66260 | 1.66960 | 1.65260 | ||
| 8964 | 2003.06.27 07:36 | close | 2988 | 0.10 | 1.66120 | 1.66960 | 1.65260 | 14.00 | 11323.63 |
| 8965 | 2003.06.27 13:51 | sell | 2989 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
| 8966 | 2003.06.27 13:52 | modify | 2989 | 0.10 | 1.65690 | 1.66330 | 1.64630 | ||
| 8967 | 2003.06.27 13:56 | close | 2989 | 0.10 | 1.65560 | 1.66330 | 1.64630 | 13.00 | 11336.63 |
| 8968 | 2003.06.27 21:54 | sell | 2990 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
| 8969 | 2003.06.27 21:55 | modify | 2990 | 0.10 | 1.64900 | 1.65590 | 1.63890 | ||
| 8970 | 2003.06.30 06:35 | close | 2990 | 0.10 | 1.65310 | 1.65590 | 1.63890 | -40.75 | 11295.88 |
| 8971 | 2003.06.30 12:31 | sell | 2991 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
| 8972 | 2003.06.30 12:32 | modify | 2991 | 0.10 | 1.65090 | 1.65880 | 1.64020 | ||
| 8973 | 2003.06.30 12:39 | close | 2991 | 0.10 | 1.64880 | 1.65880 | 1.64020 | 21.00 | 11316.88 |
| 8974 | 2003.06.30 12:47 | sell | 2992 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
| 8975 | 2003.06.30 12:48 | modify | 2992 | 0.10 | 1.65090 | 1.65970 | 1.64110 | ||
| 8976 | 2003.06.30 13:46 | close | 2992 | 0.10 | 1.64940 | 1.65970 | 1.64110 | 15.00 | 11331.88 |
| 8977 | 2003.06.30 16:17 | sell | 2993 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
| 8978 | 2003.06.30 16:18 | modify | 2993 | 0.10 | 1.65160 | 1.66020 | 1.64160 | ||
| 8979 | 2003.06.30 16:59 | close | 2993 | 0.10 | 1.65030 | 1.66020 | 1.64160 | 13.00 | 11344.88 |
| 8980 | 2003.06.30 23:20 | buy | 2994 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
| 8981 | 2003.06.30 23:21 | modify | 2994 | 0.10 | 1.65480 | 1.64650 | 1.66510 | ||
| 8982 | 2003.06.30 23:59 | close | 2994 | 0.10 | 1.65620 | 1.64650 | 1.66510 | 14.00 | 11358.88 |
| 8983 | 2003.07.01 01:42 | buy | 2995 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
| 8984 | 2003.07.01 01:43 | modify | 2995 | 0.10 | 1.65450 | 1.64880 | 1.66440 | ||
| 8985 | 2003.07.01 03:10 | close | 2995 | 0.10 | 1.65600 | 1.64880 | 1.66440 | 15.00 | 11373.88 |
| 8986 | 2003.07.01 14:24 | buy | 2996 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
| 8987 | 2003.07.01 14:25 | modify | 2996 | 0.10 | 1.65750 | 1.65180 | 1.66740 | ||
| 8988 | 2003.07.01 15:41 | close | 2996 | 0.10 | 1.65920 | 1.65180 | 1.66740 | 17.00 | 11390.88 |
| 8989 | 2003.07.02 05:52 | buy | 2997 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
| 8990 | 2003.07.02 05:53 | modify | 2997 | 0.10 | 1.66290 | 1.65680 | 1.67330 | ||
| 8991 | 2003.07.02 07:26 | close | 2997 | 0.10 | 1.66430 | 1.65680 | 1.67330 | 14.00 | 11404.88 |
| 8992 | 2003.07.02 08:45 | buy | 2998 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
| 8993 | 2003.07.02 08:46 | modify | 2998 | 0.10 | 1.66290 | 1.65570 | 1.67220 | ||
| 8994 | 2003.07.02 14:22 | close | 2998 | 0.10 | 1.66360 | 1.65570 | 1.67220 | 7.00 | 11411.88 |
| 8995 | 2003.07.02 18:47 | buy | 2999 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
| 8996 | 2003.07.02 18:48 | modify | 2999 | 0.10 | 1.66340 | 1.65710 | 1.67360 | ||
| 8997 | 2003.07.02 20:20 | close | 2999 | 0.10 | 1.66460 | 1.65710 | 1.67360 | 12.00 | 11423.88 |
| 8998 | 2003.07.03 19:10 | buy | 3000 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
| 8999 | 2003.07.03 19:11 | modify | 3000 | 0.10 | 1.67010 | 1.66700 | 1.68040 | ||
| 9000 | 2003.07.03 23:49 | close | 3000 | 0.10 | 1.66940 | 1.66700 | 1.68040 | -7.00 | 11416.88 |
| 9001 | 2003.07.04 01:48 | buy | 3001 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
| 9002 | 2003.07.04 01:49 | modify | 3001 | 0.10 | 1.66870 | 1.66250 | 1.67930 | ||
| 9003 | 2003.07.04 05:03 | close | 3001 | 0.10 | 1.66910 | 1.66250 | 1.67930 | 4.00 | 11420.88 |
| 9004 | 2003.07.04 12:14 | buy | 3002 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
| 9005 | 2003.07.04 12:15 | modify | 3002 | 0.10 | 1.67000 | 1.66280 | 1.67960 | ||
| 9006 | 2003.07.04 14:59 | close | 3002 | 0.10 | 1.66940 | 1.66280 | 1.67960 | -6.00 | 11414.88 |
| 9007 | 2003.07.07 16:20 | sell | 3003 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
| 9008 | 2003.07.07 16:21 | modify | 3003 | 0.10 | 1.65140 | 1.65510 | 1.64160 | ||
| 9009 | 2003.07.07 16:41 | close | 3003 | 0.10 | 1.65020 | 1.65510 | 1.64160 | 12.00 | 11426.88 |
| 9010 | 2003.07.07 17:15 | sell | 3004 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
| 9011 | 2003.07.07 17:16 | modify | 3004 | 0.10 | 1.65150 | 1.65390 | 1.64040 | ||
| 9012 | 2003.07.07 17:28 | close | 3004 | 0.10 | 1.65020 | 1.65390 | 1.64040 | 13.00 | 11439.88 |
| 9013 | 2003.07.07 21:27 | sell | 3005 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
| 9014 | 2003.07.07 21:28 | modify | 3005 | 0.10 | 1.65110 | 1.65500 | 1.64150 | ||
| 9015 | 2003.07.07 21:53 | close | 3005 | 0.10 | 1.64970 | 1.65500 | 1.64150 | 14.00 | 11453.88 |
| 9016 | 2003.07.08 06:33 | sell | 3006 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
| 9017 | 2003.07.08 06:34 | modify | 3006 | 0.10 | 1.65000 | 1.65920 | 1.63950 | ||
| 9018 | 2003.07.08 07:16 | close | 3006 | 0.10 | 1.64870 | 1.65920 | 1.63950 | 13.00 | 11466.88 |
| 9019 | 2003.07.08 13:44 | sell | 3007 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
| 9020 | 2003.07.08 13:45 | modify | 3007 | 0.10 | 1.63890 | 1.64830 | 1.62860 | ||
| 9021 | 2003.07.08 14:30 | close | 3007 | 0.10 | 1.63770 | 1.64830 | 1.62860 | 12.00 | 11478.88 |
| 9022 | 2003.07.08 20:17 | sell | 3008 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
| 9023 | 2003.07.08 20:18 | modify | 3008 | 0.10 | 1.63370 | 1.64340 | 1.62370 | ||
| 9024 | 2003.07.08 23:55 | close | 3008 | 0.10 | 1.63430 | 1.64340 | 1.62370 | -6.00 | 11472.88 |
| 9025 | 2003.07.09 01:12 | sell | 3009 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
| 9026 | 2003.07.09 01:14 | modify | 3009 | 0.10 | 1.63580 | 1.64420 | 1.62540 | ||
| 9027 | 2003.07.09 06:52 | close | 3009 | 0.10 | 1.63540 | 1.64420 | 1.62540 | 4.00 | 11476.88 |
| 9028 | 2003.07.09 12:08 | sell | 3010 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
| 9029 | 2003.07.09 12:09 | modify | 3010 | 0.10 | 1.63230 | 1.64090 | 1.62210 | ||
| 9030 | 2003.07.09 14:26 | close | 3010 | 0.10 | 1.63050 | 1.64090 | 1.62210 | 18.00 | 11494.88 |
| 9031 | 2003.07.09 18:05 | sell | 3011 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
| 9032 | 2003.07.09 18:06 | modify | 3011 | 0.10 | 1.63220 | 1.64100 | 1.62220 | ||
| 9033 | 2003.07.09 18:30 | close | 3011 | 0.10 | 1.63100 | 1.64100 | 1.62220 | 12.00 | 11506.88 |
| 9034 | 2003.07.09 18:36 | sell | 3012 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
| 9035 | 2003.07.09 18:37 | modify | 3012 | 0.10 | 1.63280 | 1.64140 | 1.62260 | ||
| 9036 | 2003.07.10 00:14 | close | 3012 | 0.10 | 1.63690 | 1.64140 | 1.62260 | -40.25 | 11466.63 |
| 9037 | 2003.07.10 16:37 | sell | 3013 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
| 9038 | 2003.07.10 16:38 | modify | 3013 | 0.10 | 1.62680 | 1.63190 | 1.61630 | ||
| 9039 | 2003.07.10 17:43 | s/l | 3013 | 0.10 | 1.63190 | 1.63190 | 1.61630 | -51.00 | 11415.63 |
| 9040 | 2003.07.10 22:30 | buy | 3014 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
| 9041 | 2003.07.10 22:31 | modify | 3014 | 0.10 | 1.63410 | 1.62860 | 1.64420 | ||
| 9042 | 2003.07.11 01:04 | close | 3014 | 0.10 | 1.63530 | 1.62860 | 1.64420 | 11.20 | 11426.83 |
| 9043 | 2003.07.11 05:01 | buy | 3015 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 9044 | 2003.07.11 05:02 | modify | 3015 | 0.10 | 1.63480 | 1.62730 | 1.64490 | ||
| 9045 | 2003.07.11 06:27 | close | 3015 | 0.10 | 1.63630 | 1.62730 | 1.64490 | 15.00 | 11441.83 |
| 9046 | 2003.07.11 23:01 | sell | 3016 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
| 9047 | 2003.07.11 23:02 | modify | 3016 | 0.10 | 1.63180 | 1.64120 | 1.62360 | ||
| 9048 | 2003.07.14 00:22 | close | 3016 | 0.10 | 1.62940 | 1.64120 | 1.62360 | 24.25 | 11466.08 |
| 9049 | 2003.07.14 08:16 | sell | 3017 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
| 9050 | 2003.07.14 08:17 | modify | 3017 | 0.10 | 1.62870 | 1.63280 | 1.61850 | ||
| 9051 | 2003.07.14 08:43 | close | 3017 | 0.10 | 1.62740 | 1.63280 | 1.61850 | 13.00 | 11479.08 |
| 9052 | 2003.07.14 12:05 | sell | 3018 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
| 9053 | 2003.07.14 12:06 | modify | 3018 | 0.10 | 1.62560 | 1.63020 | 1.61590 | ||
| 9054 | 2003.07.14 13:08 | close | 3018 | 0.10 | 1.62400 | 1.63020 | 1.61590 | 16.00 | 11495.08 |
| 9055 | 2003.07.14 15:47 | sell | 3019 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
| 9056 | 2003.07.14 15:48 | modify | 3019 | 0.10 | 1.62790 | 1.63230 | 1.61800 | ||
| 9057 | 2003.07.14 16:51 | close | 3019 | 0.10 | 1.62660 | 1.63230 | 1.61800 | 13.00 | 11508.08 |
| 9058 | 2003.07.15 02:50 | sell | 3020 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
| 9059 | 2003.07.15 02:51 | modify | 3020 | 0.10 | 1.61230 | 1.62390 | 1.60250 | ||
| 9060 | 2003.07.15 04:34 | close | 3020 | 0.10 | 1.61100 | 1.62390 | 1.60250 | 13.00 | 11521.08 |
| 9061 | 2003.07.15 07:00 | sell | 3021 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 9062 | 2003.07.15 07:01 | modify | 3021 | 0.10 | 1.61140 | 1.62260 | 1.60120 | ||
| 9063 | 2003.07.15 09:14 | close | 3021 | 0.10 | 1.61040 | 1.62260 | 1.60120 | 10.00 | 11531.08 |
| 9064 | 2003.07.15 11:29 | sell | 3022 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
| 9065 | 2003.07.15 11:30 | modify | 3022 | 0.10 | 1.61150 | 1.62290 | 1.60150 | ||
| 9066 | 2003.07.15 12:33 | close | 3022 | 0.10 | 1.61000 | 1.62290 | 1.60150 | 15.00 | 11546.08 |
| 9067 | 2003.07.16 00:29 | sell | 3023 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
| 9068 | 2003.07.16 00:30 | modify | 3023 | 0.10 | 1.59280 | 1.60430 | 1.58290 | ||
| 9069 | 2003.07.16 01:50 | close | 3023 | 0.10 | 1.59130 | 1.60430 | 1.58290 | 15.00 | 11561.08 |
| 9070 | 2003.07.16 07:03 | sell | 3024 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
| 9071 | 2003.07.16 07:04 | modify | 3024 | 0.10 | 1.59160 | 1.60260 | 1.58120 | ||
| 9072 | 2003.07.16 07:23 | close | 3024 | 0.10 | 1.59050 | 1.60260 | 1.58120 | 11.00 | 11572.08 |
| 9073 | 2003.07.16 08:49 | sell | 3025 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
| 9074 | 2003.07.16 08:50 | modify | 3025 | 0.10 | 1.59240 | 1.60360 | 1.58220 | ||
| 9075 | 2003.07.16 09:14 | close | 3025 | 0.10 | 1.59120 | 1.60360 | 1.58220 | 12.00 | 11584.08 |
| 9076 | 2003.07.16 10:41 | sell | 3026 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
| 9077 | 2003.07.16 10:42 | modify | 3026 | 0.10 | 1.59270 | 1.60340 | 1.58200 | ||
| 9078 | 2003.07.16 11:06 | close | 3026 | 0.10 | 1.59120 | 1.60340 | 1.58200 | 15.00 | 11599.08 |
| 9079 | 2003.07.16 16:03 | sell | 3027 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
| 9080 | 2003.07.16 16:04 | modify | 3027 | 0.10 | 1.59180 | 1.60370 | 1.58230 | ||
| 9081 | 2003.07.16 18:47 | close | 3027 | 0.10 | 1.59270 | 1.60370 | 1.58230 | -9.00 | 11590.08 |
| 9082 | 2003.07.17 02:57 | buy | 3028 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
| 9083 | 2003.07.17 02:58 | modify | 3028 | 0.10 | 1.59660 | 1.59140 | 1.60720 | ||
| 9084 | 2003.07.17 03:53 | close | 3028 | 0.10 | 1.59780 | 1.59140 | 1.60720 | 12.00 | 11602.08 |
| 9085 | 2003.07.17 07:44 | buy | 3029 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
| 9086 | 2003.07.17 07:45 | modify | 3029 | 0.10 | 1.59860 | 1.59300 | 1.60880 | ||
| 9087 | 2003.07.17 09:18 | s/l | 3029 | 0.10 | 1.59300 | 1.59300 | 1.60880 | -56.00 | 11546.08 |
| 9088 | 2003.07.17 16:46 | sell | 3030 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
| 9089 | 2003.07.17 16:47 | modify | 3030 | 0.10 | 1.59110 | 1.59610 | 1.58030 | ||
| 9090 | 2003.07.17 17:02 | close | 3030 | 0.10 | 1.58980 | 1.59610 | 1.58030 | 13.00 | 11559.08 |
| 9091 | 2003.07.17 18:45 | sell | 3031 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
| 9092 | 2003.07.17 18:46 | modify | 3031 | 0.10 | 1.59350 | 1.59900 | 1.58320 | ||
| 9093 | 2003.07.18 00:37 | close | 3031 | 0.10 | 1.59580 | 1.59900 | 1.58320 | -22.75 | 11536.33 |
| 9094 | 2003.07.18 18:11 | sell | 3032 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
| 9095 | 2003.07.18 18:12 | modify | 3032 | 0.10 | 1.58910 | 1.59600 | 1.57900 | ||
| 9096 | 2003.07.18 19:49 | close | 3032 | 0.10 | 1.58780 | 1.59600 | 1.57900 | 13.00 | 11549.33 |
| 9097 | 2003.07.18 20:41 | sell | 3033 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
| 9098 | 2003.07.18 20:42 | modify | 3033 | 0.10 | 1.58990 | 1.59660 | 1.57960 | ||
| 9099 | 2003.07.21 00:01 | t/p | 3033 | 0.10 | 1.57960 | 1.59660 | 1.57960 | 103.25 | 11652.58 |
| 9100 | 2003.07.21 02:52 | sell | 3034 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
| 9101 | 2003.07.21 02:53 | modify | 3034 | 0.10 | 1.58010 | 1.58800 | 1.57030 | ||
| 9102 | 2003.07.21 07:45 | close | 3034 | 0.10 | 1.58140 | 1.58800 | 1.57030 | -13.00 | 11639.58 |
| 9103 | 2003.07.21 08:46 | sell | 3035 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
| 9104 | 2003.07.21 08:47 | modify | 3035 | 0.10 | 1.58390 | 1.59180 | 1.57410 | ||
| 9105 | 2003.07.21 13:05 | s/l | 3035 | 0.10 | 1.59180 | 1.59180 | 1.57410 | -79.00 | 11560.58 |
| 9106 | 2003.07.21 23:32 | buy | 3036 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
| 9107 | 2003.07.21 23:35 | modify | 3036 | 0.10 | 1.59890 | 1.59210 | 1.60980 | ||
| 9108 | 2003.07.21 23:39 | close | 3036 | 0.10 | 1.60020 | 1.59210 | 1.60980 | 13.00 | 11573.58 |
| 9109 | 2003.07.22 00:17 | buy | 3037 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
| 9110 | 2003.07.22 00:18 | modify | 3037 | 0.10 | 1.59920 | 1.58650 | 1.60820 | ||
| 9111 | 2003.07.22 06:35 | close | 3037 | 0.10 | 1.59890 | 1.58650 | 1.60820 | -3.00 | 11570.58 |
| 9112 | 2003.07.22 08:15 | buy | 3038 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
| 9113 | 2003.07.22 08:16 | modify | 3038 | 0.10 | 1.59690 | 1.58510 | 1.60680 | ||
| 9114 | 2003.07.22 08:51 | close | 3038 | 0.10 | 1.59830 | 1.58510 | 1.60680 | 14.00 | 11584.58 |
| 9115 | 2003.07.22 13:57 | buy | 3039 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
| 9116 | 2003.07.22 13:58 | modify | 3039 | 0.10 | 1.60040 | 1.58920 | 1.61090 | ||
| 9117 | 2003.07.22 14:23 | close | 3039 | 0.10 | 1.60170 | 1.58920 | 1.61090 | 13.00 | 11597.58 |
| 9118 | 2003.07.22 15:13 | buy | 3040 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
| 9119 | 2003.07.22 15:14 | modify | 3040 | 0.10 | 1.60040 | 1.58810 | 1.60980 | ||
| 9120 | 2003.07.22 15:48 | close | 3040 | 0.10 | 1.60190 | 1.58810 | 1.60980 | 15.00 | 11612.58 |
| 9121 | 2003.07.22 17:11 | buy | 3041 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
| 9122 | 2003.07.22 17:12 | modify | 3041 | 0.10 | 1.59840 | 1.58570 | 1.60740 | ||
| 9123 | 2003.07.22 18:17 | close | 3041 | 0.10 | 1.60050 | 1.58570 | 1.60740 | 21.00 | 11633.58 |
| 9124 | 2003.07.23 20:37 | buy | 3042 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
| 9125 | 2003.07.23 20:38 | modify | 3042 | 0.10 | 1.60790 | 1.60310 | 1.61820 | ||
| 9126 | 2003.07.24 00:13 | close | 3042 | 0.10 | 1.60870 | 1.60310 | 1.61820 | 5.59 | 11639.17 |
| 9127 | 2003.07.24 02:00 | buy | 3043 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
| 9128 | 2003.07.24 02:01 | modify | 3043 | 0.10 | 1.60750 | 1.59930 | 1.61750 | ||
| 9129 | 2003.07.24 04:23 | close | 3043 | 0.10 | 1.60820 | 1.59930 | 1.61750 | 7.00 | 11646.17 |
| 9130 | 2003.07.24 13:50 | buy | 3044 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
| 9131 | 2003.07.24 13:51 | modify | 3044 | 0.10 | 1.61210 | 1.60380 | 1.62200 | ||
| 9132 | 2003.07.24 16:37 | close | 3044 | 0.10 | 1.61280 | 1.60380 | 1.62200 | 7.00 | 11653.17 |
| 9133 | 2003.07.25 00:12 | buy | 3045 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
| 9134 | 2003.07.25 00:13 | modify | 3045 | 0.10 | 1.61500 | 1.60950 | 1.62480 | ||
| 9135 | 2003.07.25 03:50 | close | 3045 | 0.10 | 1.61370 | 1.60950 | 1.62480 | -13.00 | 11640.17 |
| 9136 | 2003.07.25 13:17 | buy | 3046 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
| 9137 | 2003.07.25 13:18 | modify | 3046 | 0.10 | 1.61580 | 1.61100 | 1.62630 | ||
| 9138 | 2003.07.25 15:07 | close | 3046 | 0.10 | 1.61730 | 1.61100 | 1.62630 | 15.00 | 11655.17 |
| 9139 | 2003.07.25 19:01 | buy | 3047 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
| 9140 | 2003.07.25 19:02 | modify | 3047 | 0.10 | 1.61840 | 1.61330 | 1.62860 | ||
| 9141 | 2003.07.25 19:51 | close | 3047 | 0.10 | 1.61970 | 1.61330 | 1.62860 | 13.00 | 11668.17 |
| 9142 | 2003.07.28 00:01 | buy | 3048 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
| 9143 | 2003.07.28 00:08 | modify | 3048 | 0.10 | 1.61930 | 1.61340 | 1.62940 | ||
| 9144 | 2003.07.28 02:13 | close | 3048 | 0.10 | 1.62050 | 1.61340 | 1.62940 | 12.00 | 11680.17 |
| 9145 | 2003.07.28 23:25 | buy | 3049 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
| 9146 | 2003.07.28 23:28 | modify | 3049 | 0.10 | 1.62500 | 1.61930 | 1.63530 | ||
| 9147 | 2003.07.29 00:16 | close | 3049 | 0.10 | 1.62620 | 1.61930 | 1.63530 | 11.20 | 11691.36 |
| 9148 | 2003.07.29 00:18 | buy | 3050 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
| 9149 | 2003.07.29 00:19 | modify | 3050 | 0.10 | 1.62520 | 1.61990 | 1.63550 | ||
| 9150 | 2003.07.29 01:35 | close | 3050 | 0.10 | 1.62620 | 1.61990 | 1.63550 | 10.00 | 11701.36 |
| 9151 | 2003.07.29 02:02 | buy | 3051 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
| 9152 | 2003.07.29 02:03 | modify | 3051 | 0.10 | 1.62450 | 1.61910 | 1.63470 | ||
| 9153 | 2003.07.29 03:49 | close | 3051 | 0.10 | 1.62570 | 1.61910 | 1.63470 | 12.00 | 11713.36 |
| 9154 | 2003.07.29 11:38 | buy | 3052 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
| 9155 | 2003.07.29 11:39 | modify | 3052 | 0.10 | 1.62720 | 1.62100 | 1.63660 | ||
| 9156 | 2003.07.29 14:06 | close | 3052 | 0.10 | 1.62160 | 1.62100 | 1.63660 | -56.00 | 11657.36 |
| 9157 | 2003.07.30 18:56 | sell | 3053 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
| 9158 | 2003.07.30 18:57 | modify | 3053 | 0.10 | 1.61910 | 1.62370 | 1.60880 | ||
| 9159 | 2003.07.30 19:08 | close | 3053 | 0.10 | 1.61790 | 1.62370 | 1.60880 | 12.00 | 11669.36 |
| 9160 | 2003.07.31 02:22 | sell | 3054 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
| 9161 | 2003.07.31 02:23 | modify | 3054 | 0.10 | 1.61730 | 1.62160 | 1.60650 | ||
| 9162 | 2003.07.31 02:28 | close | 3054 | 0.10 | 1.61600 | 1.62160 | 1.60650 | 13.00 | 11682.36 |
| 9163 | 2003.07.31 03:18 | sell | 3055 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
| 9164 | 2003.07.31 03:19 | modify | 3055 | 0.10 | 1.61690 | 1.62170 | 1.60660 | ||
| 9165 | 2003.07.31 04:24 | close | 3055 | 0.10 | 1.61580 | 1.62170 | 1.60660 | 11.00 | 11693.36 |
| 9166 | 2003.07.31 09:01 | sell | 3056 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
| 9167 | 2003.07.31 09:02 | modify | 3056 | 0.10 | 1.61430 | 1.61990 | 1.60480 | ||
| 9168 | 2003.07.31 09:20 | close | 3056 | 0.10 | 1.61310 | 1.61990 | 1.60480 | 12.00 | 11705.36 |
| 9169 | 2003.07.31 11:51 | sell | 3057 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
| 9170 | 2003.07.31 11:52 | modify | 3057 | 0.10 | 1.61330 | 1.61860 | 1.60350 | ||
| 9171 | 2003.07.31 12:49 | close | 3057 | 0.10 | 1.61200 | 1.61860 | 1.60350 | 13.00 | 11718.36 |
| 9172 | 2003.07.31 22:07 | sell | 3058 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
| 9173 | 2003.07.31 22:08 | modify | 3058 | 0.10 | 1.61050 | 1.61530 | 1.60020 | ||
| 9174 | 2003.07.31 23:49 | close | 3058 | 0.10 | 1.60950 | 1.61530 | 1.60020 | 10.00 | 11728.36 |
| 9175 | 2003.08.01 01:13 | sell | 3059 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
| 9176 | 2003.08.01 01:14 | modify | 3059 | 0.10 | 1.61130 | 1.61700 | 1.60120 | ||
| 9177 | 2003.08.01 01:44 | close | 3059 | 0.10 | 1.60990 | 1.61700 | 1.60120 | 14.00 | 11742.36 |
| 9178 | 2003.08.01 14:02 | sell | 3060 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
| 9179 | 2003.08.01 14:03 | modify | 3060 | 0.10 | 1.60380 | 1.60950 | 1.59370 | ||
| 9180 | 2003.08.01 16:21 | s/l | 3060 | 0.10 | 1.60950 | 1.60950 | 1.59370 | -57.00 | 11685.36 |
| 9181 | 2003.08.04 01:26 | buy | 3061 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
| 9182 | 2003.08.04 01:27 | modify | 3061 | 0.10 | 1.61080 | 1.60500 | 1.62100 | ||
| 9183 | 2003.08.04 02:13 | close | 3061 | 0.10 | 1.61180 | 1.60500 | 1.62100 | 10.00 | 11695.36 |
| 9184 | 2003.08.04 03:50 | buy | 3062 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
| 9185 | 2003.08.04 03:51 | modify | 3062 | 0.10 | 1.61050 | 1.60480 | 1.62080 | ||
| 9186 | 2003.08.04 06:41 | close | 3062 | 0.10 | 1.61090 | 1.60480 | 1.62080 | 4.00 | 11699.36 |
| 9187 | 2003.08.04 11:11 | buy | 3063 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
| 9188 | 2003.08.04 11:12 | modify | 3063 | 0.10 | 1.61080 | 1.60460 | 1.62060 | ||
| 9189 | 2003.08.04 12:05 | close | 3063 | 0.10 | 1.61200 | 1.60460 | 1.62060 | 12.00 | 11711.36 |
| 9190 | 2003.08.05 18:07 | sell | 3064 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
| 9191 | 2003.08.05 18:08 | modify | 3064 | 0.10 | 1.60970 | 1.61420 | 1.59980 | ||
| 9192 | 2003.08.05 18:16 | close | 3064 | 0.10 | 1.60830 | 1.61420 | 1.59980 | 14.00 | 11725.36 |
| 9193 | 2003.08.05 21:09 | sell | 3065 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
| 9194 | 2003.08.05 21:10 | modify | 3065 | 0.10 | 1.61060 | 1.61420 | 1.59980 | ||
| 9195 | 2003.08.05 21:18 | close | 3065 | 0.10 | 1.60940 | 1.61420 | 1.59980 | 12.00 | 11737.36 |
| 9196 | 2003.08.06 02:07 | buy | 3066 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 9197 | 2003.08.06 02:08 | modify | 3066 | 0.10 | 1.61310 | 1.60570 | 1.62260 | ||
| 9198 | 2003.08.06 04:33 | close | 3066 | 0.10 | 1.61370 | 1.60570 | 1.62260 | 6.00 | 11743.36 |
| 9199 | 2003.08.06 10:58 | buy | 3067 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 9200 | 2003.08.06 10:59 | modify | 3067 | 0.10 | 1.61560 | 1.60900 | 1.62590 | ||
| 9201 | 2003.08.06 17:18 | s/l | 3067 | 0.10 | 1.60900 | 1.60900 | 1.62590 | -66.00 | 11677.36 |
| 9202 | 2003.08.07 06:51 | sell | 3068 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 9203 | 2003.08.07 06:52 | modify | 3068 | 0.10 | 1.60780 | 1.61510 | 1.59750 | ||
| 9204 | 2003.08.07 07:31 | close | 3068 | 0.10 | 1.60640 | 1.61510 | 1.59750 | 14.00 | 11691.36 |
| 9205 | 2003.08.07 09:36 | sell | 3069 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
| 9206 | 2003.08.07 09:37 | modify | 3069 | 0.10 | 1.60810 | 1.61610 | 1.59850 | ||
| 9207 | 2003.08.07 10:33 | close | 3069 | 0.10 | 1.60690 | 1.61610 | 1.59850 | 12.00 | 11703.36 |
| 9208 | 2003.08.07 18:48 | buy | 3070 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
| 9209 | 2003.08.07 18:49 | modify | 3070 | 0.10 | 1.61350 | 1.60580 | 1.62340 | ||
| 9210 | 2003.08.07 19:17 | close | 3070 | 0.10 | 1.61550 | 1.60580 | 1.62340 | 20.00 | 11723.36 |
| 9211 | 2003.08.07 23:51 | buy | 3071 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
| 9212 | 2003.08.07 23:52 | modify | 3071 | 0.10 | 1.61750 | 1.60970 | 1.62730 | ||
| 9213 | 2003.08.08 03:48 | close | 3071 | 0.10 | 1.61580 | 1.60970 | 1.62730 | -17.80 | 11705.56 |
| 9214 | 2003.08.08 05:14 | buy | 3072 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
| 9215 | 2003.08.08 05:15 | modify | 3072 | 0.10 | 1.61510 | 1.60890 | 1.62550 | ||
| 9216 | 2003.08.08 05:53 | close | 3072 | 0.10 | 1.61630 | 1.60890 | 1.62550 | 12.00 | 11717.56 |
| 9217 | 2003.08.08 09:08 | buy | 3073 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
| 9218 | 2003.08.08 09:09 | modify | 3073 | 0.10 | 1.61550 | 1.60890 | 1.62550 | ||
| 9219 | 2003.08.08 11:16 | s/l | 3073 | 0.10 | 1.60890 | 1.60890 | 1.62550 | -66.00 | 11651.56 |
| 9220 | 2003.08.08 16:13 | sell | 3074 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
| 9221 | 2003.08.08 16:14 | modify | 3074 | 0.10 | 1.61330 | 1.61980 | 1.60320 | ||
| 9222 | 2003.08.08 16:28 | close | 3074 | 0.10 | 1.61190 | 1.61980 | 1.60320 | 14.00 | 11665.56 |
| 9223 | 2003.08.08 23:15 | sell | 3075 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
| 9224 | 2003.08.08 23:23 | modify | 3075 | 0.10 | 1.60400 | 1.61010 | 1.59350 | ||
| 9225 | 2003.08.11 00:30 | close | 3075 | 0.10 | 1.60280 | 1.61010 | 1.59350 | 12.25 | 11677.81 |
| 9226 | 2003.08.11 04:11 | sell | 3076 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
| 9227 | 2003.08.11 04:12 | modify | 3076 | 0.10 | 1.60240 | 1.61010 | 1.59190 | ||
| 9228 | 2003.08.11 08:31 | close | 3076 | 0.10 | 1.60130 | 1.61010 | 1.59190 | 11.00 | 11688.81 |
| 9229 | 2003.08.11 14:09 | sell | 3077 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
| 9230 | 2003.08.11 14:10 | modify | 3077 | 0.10 | 1.60100 | 1.60900 | 1.59080 | ||
| 9231 | 2003.08.11 17:03 | close | 3077 | 0.10 | 1.60200 | 1.60900 | 1.59080 | -10.00 | 11678.81 |
| 9232 | 2003.08.11 23:01 | buy | 3078 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
| 9233 | 2003.08.11 23:02 | modify | 3078 | 0.10 | 1.60740 | 1.60010 | 1.61830 | ||
| 9234 | 2003.08.12 03:54 | close | 3078 | 0.10 | 1.60730 | 1.60010 | 1.61830 | -1.80 | 11677.00 |
| 9235 | 2003.08.12 15:53 | sell | 3079 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
| 9236 | 2003.08.12 15:54 | modify | 3079 | 0.10 | 1.60290 | 1.60870 | 1.59290 | ||
| 9237 | 2003.08.12 16:35 | close | 3079 | 0.10 | 1.60170 | 1.60870 | 1.59290 | 12.00 | 11689.00 |
| 9238 | 2003.08.12 17:48 | sell | 3080 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
| 9239 | 2003.08.12 17:49 | modify | 3080 | 0.10 | 1.60360 | 1.61000 | 1.59420 | ||
| 9240 | 2003.08.12 18:56 | close | 3080 | 0.10 | 1.60220 | 1.61000 | 1.59420 | 14.00 | 11703.00 |
| 9241 | 2003.08.13 10:29 | sell | 3081 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
| 9242 | 2003.08.13 10:30 | modify | 3081 | 0.10 | 1.60010 | 1.60510 | 1.59030 | ||
| 9243 | 2003.08.13 12:13 | s/l | 3081 | 0.10 | 1.60510 | 1.60510 | 1.59030 | -50.00 | 11653.00 |
| 9244 | 2003.08.13 20:44 | buy | 3082 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
| 9245 | 2003.08.13 20:45 | modify | 3082 | 0.10 | 1.60680 | 1.60220 | 1.61700 | ||
| 9246 | 2003.08.13 22:38 | close | 3082 | 0.10 | 1.60820 | 1.60220 | 1.61700 | 14.00 | 11667.00 |
| 9247 | 2003.08.13 23:44 | buy | 3083 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
| 9248 | 2003.08.13 23:45 | modify | 3083 | 0.10 | 1.60670 | 1.60210 | 1.61690 | ||
| 9249 | 2003.08.14 02:20 | close | 3083 | 0.10 | 1.60730 | 1.60210 | 1.61690 | 3.59 | 11670.59 |
| 9250 | 2003.08.14 11:17 | buy | 3084 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
| 9251 | 2003.08.14 11:18 | modify | 3084 | 0.10 | 1.61030 | 1.60380 | 1.62020 | ||
| 9252 | 2003.08.14 14:48 | s/l | 3084 | 0.10 | 1.60380 | 1.60380 | 1.62020 | -65.00 | 11605.59 |
| 9253 | 2003.08.14 22:07 | sell | 3085 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
| 9254 | 2003.08.14 22:08 | modify | 3085 | 0.10 | 1.60110 | 1.60790 | 1.59150 | ||
| 9255 | 2003.08.15 03:21 | close | 3085 | 0.10 | 1.60060 | 1.60790 | 1.59150 | 5.25 | 11610.84 |
| 9256 | 2003.08.15 22:09 | sell | 3086 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
| 9257 | 2003.08.15 22:10 | modify | 3086 | 0.10 | 1.59700 | 1.60510 | 1.58770 | ||
| 9258 | 2003.08.18 02:42 | close | 3086 | 0.10 | 1.59710 | 1.60510 | 1.58770 | -0.75 | 11610.09 |
| 9259 | 2003.08.18 05:34 | sell | 3087 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
| 9260 | 2003.08.18 05:35 | modify | 3087 | 0.10 | 1.59610 | 1.60130 | 1.58570 | ||
| 9261 | 2003.08.18 06:39 | close | 3087 | 0.10 | 1.59500 | 1.60130 | 1.58570 | 11.00 | 11621.09 |
| 9262 | 2003.08.18 09:42 | sell | 3088 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
| 9263 | 2003.08.18 09:43 | modify | 3088 | 0.10 | 1.59610 | 1.60120 | 1.58560 | ||
| 9264 | 2003.08.18 10:38 | close | 3088 | 0.10 | 1.59490 | 1.60120 | 1.58560 | 12.00 | 11633.09 |
| 9265 | 2003.08.18 15:30 | sell | 3089 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
| 9266 | 2003.08.18 15:31 | modify | 3089 | 0.10 | 1.59170 | 1.59750 | 1.58190 | ||
| 9267 | 2003.08.18 16:53 | close | 3089 | 0.10 | 1.59040 | 1.59750 | 1.58190 | 13.00 | 11646.09 |
| 9268 | 2003.08.18 20:00 | sell | 3090 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
| 9269 | 2003.08.18 20:01 | modify | 3090 | 0.10 | 1.59070 | 1.59640 | 1.58080 | ||
| 9270 | 2003.08.18 20:31 | close | 3090 | 0.10 | 1.58930 | 1.59640 | 1.58080 | 14.00 | 11660.09 |
| 9271 | 2003.08.18 22:37 | sell | 3091 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
| 9272 | 2003.08.18 22:38 | modify | 3091 | 0.10 | 1.59150 | 1.59590 | 1.58030 | ||
| 9273 | 2003.08.18 23:44 | close | 3091 | 0.10 | 1.59020 | 1.59590 | 1.58030 | 13.00 | 11673.09 |
| 9274 | 2003.08.19 06:26 | sell | 3092 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
| 9275 | 2003.08.19 06:27 | modify | 3092 | 0.10 | 1.58890 | 1.59450 | 1.57900 | ||
| 9276 | 2003.08.19 07:12 | close | 3092 | 0.10 | 1.58770 | 1.59450 | 1.57900 | 12.00 | 11685.09 |
| 9277 | 2003.08.19 11:16 | sell | 3093 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
| 9278 | 2003.08.19 11:17 | modify | 3093 | 0.10 | 1.58650 | 1.59180 | 1.57630 | ||
| 9279 | 2003.08.19 12:56 | close | 3093 | 0.10 | 1.58510 | 1.59180 | 1.57630 | 14.00 | 11699.09 |
| 9280 | 2003.08.19 15:58 | sell | 3094 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
| 9281 | 2003.08.19 15:59 | modify | 3094 | 0.10 | 1.58510 | 1.58980 | 1.57430 | ||
| 9282 | 2003.08.19 16:00 | close | 3094 | 0.10 | 1.58380 | 1.58980 | 1.57430 | 13.00 | 11712.09 |
| 9283 | 2003.08.19 16:09 | sell | 3095 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
| 9284 | 2003.08.19 16:10 | modify | 3095 | 0.10 | 1.58510 | 1.59120 | 1.57570 | ||
| 9285 | 2003.08.19 22:21 | close | 3095 | 0.10 | 1.58720 | 1.59120 | 1.57570 | -21.00 | 11691.09 |
| 9286 | 2003.08.20 12:50 | buy | 3096 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
| 9287 | 2003.08.20 12:51 | modify | 3096 | 0.10 | 1.59100 | 1.58620 | 1.60090 | ||
| 9288 | 2003.08.20 14:09 | close | 3096 | 0.10 | 1.59220 | 1.58620 | 1.60090 | 12.00 | 11703.09 |
| 9289 | 2003.08.20 16:54 | buy | 3097 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
| 9290 | 2003.08.20 16:55 | modify | 3097 | 0.10 | 1.59290 | 1.58840 | 1.60310 | ||
| 9291 | 2003.08.20 17:21 | close | 3097 | 0.10 | 1.59480 | 1.58840 | 1.60310 | 19.00 | 11722.09 |
| 9292 | 2003.08.20 18:11 | buy | 3098 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
| 9293 | 2003.08.20 18:12 | modify | 3098 | 0.10 | 1.59180 | 1.58710 | 1.60180 | ||
| 9294 | 2003.08.20 18:31 | close | 3098 | 0.10 | 1.59340 | 1.58710 | 1.60180 | 16.00 | 11738.09 |
| 9295 | 2003.08.20 23:17 | buy | 3099 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
| 9296 | 2003.08.20 23:18 | modify | 3099 | 0.10 | 1.59320 | 1.58920 | 1.60390 | ||
| 9297 | 2003.08.21 01:54 | close | 3099 | 0.10 | 1.59410 | 1.58920 | 1.60390 | 6.59 | 11744.68 |
| 9298 | 2003.08.21 14:09 | sell | 3100 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
| 9299 | 2003.08.21 14:10 | modify | 3100 | 0.10 | 1.58530 | 1.59070 | 1.57520 | ||
| 9300 | 2003.08.21 14:38 | close | 3100 | 0.10 | 1.58370 | 1.59070 | 1.57520 | 16.00 | 11760.68 |
| 9301 | 2003.08.21 22:06 | sell | 3101 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
| 9302 | 2003.08.21 22:07 | modify | 3101 | 0.10 | 1.57830 | 1.58410 | 1.56860 | ||
| 9303 | 2003.08.22 00:29 | close | 3101 | 0.10 | 1.57770 | 1.58410 | 1.56860 | 6.25 | 11766.93 |
| 9304 | 2003.08.22 01:37 | sell | 3102 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
| 9305 | 2003.08.22 01:38 | modify | 3102 | 0.10 | 1.57900 | 1.58780 | 1.56850 | ||
| 9306 | 2003.08.22 02:33 | close | 3102 | 0.10 | 1.57740 | 1.58780 | 1.56850 | 16.00 | 11782.93 |
| 9307 | 2003.08.22 05:45 | sell | 3103 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
| 9308 | 2003.08.22 05:46 | modify | 3103 | 0.10 | 1.57810 | 1.58700 | 1.56770 | ||
| 9309 | 2003.08.22 06:40 | close | 3103 | 0.10 | 1.57690 | 1.58700 | 1.56770 | 12.00 | 11794.93 |
| 9310 | 2003.08.22 08:02 | sell | 3104 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
| 9311 | 2003.08.22 08:03 | modify | 3104 | 0.10 | 1.57860 | 1.58830 | 1.56900 | ||
| 9312 | 2003.08.22 08:11 | close | 3104 | 0.10 | 1.57660 | 1.58830 | 1.56900 | 20.00 | 11814.93 |
| 9313 | 2003.08.22 09:24 | sell | 3105 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
| 9314 | 2003.08.22 09:25 | modify | 3105 | 0.10 | 1.57890 | 1.58830 | 1.56900 | ||
| 9315 | 2003.08.22 09:54 | close | 3105 | 0.10 | 1.57770 | 1.58830 | 1.56900 | 12.00 | 11826.93 |
| 9316 | 2003.08.22 17:44 | sell | 3106 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
| 9317 | 2003.08.22 17:45 | modify | 3106 | 0.10 | 1.57540 | 1.58450 | 1.56520 | ||
| 9318 | 2003.08.22 19:54 | close | 3106 | 0.10 | 1.57410 | 1.58450 | 1.56520 | 13.00 | 11839.93 |
| 9319 | 2003.08.22 20:29 | sell | 3107 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
| 9320 | 2003.08.22 20:30 | modify | 3107 | 0.10 | 1.57610 | 1.58490 | 1.56560 | ||
| 9321 | 2003.08.22 21:55 | close | 3107 | 0.10 | 1.57490 | 1.58490 | 1.56560 | 12.00 | 11851.93 |
| 9322 | 2003.08.25 03:06 | sell | 3108 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
| 9323 | 2003.08.25 03:07 | modify | 3108 | 0.10 | 1.57260 | 1.57690 | 1.56230 | ||
| 9324 | 2003.08.25 10:21 | s/l | 3108 | 0.10 | 1.57690 | 1.57690 | 1.56230 | -43.00 | 11808.93 |
| 9325 | 2003.08.25 21:30 | sell | 3109 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
| 9326 | 2003.08.25 21:31 | modify | 3109 | 0.10 | 1.57240 | 1.57680 | 1.56220 | ||
| 9327 | 2003.08.25 22:02 | close | 3109 | 0.10 | 1.57100 | 1.57680 | 1.56220 | 14.00 | 11822.93 |
| 9328 | 2003.08.26 02:16 | sell | 3110 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
| 9329 | 2003.08.26 02:17 | modify | 3110 | 0.10 | 1.56880 | 1.57440 | 1.55830 | ||
| 9330 | 2003.08.26 02:56 | close | 3110 | 0.10 | 1.56670 | 1.57440 | 1.55830 | 21.00 | 11843.93 |
| 9331 | 2003.08.26 04:14 | sell | 3111 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
| 9332 | 2003.08.26 04:15 | modify | 3111 | 0.10 | 1.56950 | 1.57540 | 1.55930 | ||
| 9333 | 2003.08.26 06:30 | close | 3111 | 0.10 | 1.56840 | 1.57540 | 1.55930 | 11.00 | 11854.93 |
| 9334 | 2003.08.26 06:46 | sell | 3112 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
| 9335 | 2003.08.26 06:47 | modify | 3112 | 0.10 | 1.56940 | 1.57550 | 1.55940 | ||
| 9336 | 2003.08.26 10:36 | close | 3112 | 0.10 | 1.56780 | 1.57550 | 1.55940 | 16.00 | 11870.93 |
| 9337 | 2003.08.26 15:58 | sell | 3113 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
| 9338 | 2003.08.26 15:59 | modify | 3113 | 0.10 | 1.56520 | 1.57110 | 1.55500 | ||
| 9339 | 2003.08.26 16:53 | s/l | 3113 | 0.10 | 1.57110 | 1.57110 | 1.55500 | -59.00 | 11811.93 |
| 9340 | 2003.08.26 20:37 | buy | 3114 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
| 9341 | 2003.08.26 20:38 | modify | 3114 | 0.10 | 1.57320 | 1.56690 | 1.58300 | ||
| 9342 | 2003.08.27 00:20 | s/l | 3114 | 0.10 | 1.56690 | 1.56690 | 1.58300 | -63.80 | 11748.13 |
| 9343 | 2003.08.27 19:31 | buy | 3115 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
| 9344 | 2003.08.27 19:32 | modify | 3115 | 0.10 | 1.57270 | 1.56650 | 1.58290 | ||
| 9345 | 2003.08.27 22:22 | close | 3115 | 0.10 | 1.57330 | 1.56650 | 1.58290 | 6.00 | 11754.13 |
| 9346 | 2003.08.28 20:57 | buy | 3116 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
| 9347 | 2003.08.28 20:58 | modify | 3116 | 0.10 | 1.57540 | 1.57180 | 1.58590 | ||
| 9348 | 2003.08.28 21:54 | close | 3116 | 0.10 | 1.57720 | 1.57180 | 1.58590 | 18.00 | 11772.13 |
| 9349 | 2003.08.29 00:26 | buy | 3117 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
| 9350 | 2003.08.29 00:27 | modify | 3117 | 0.10 | 1.57660 | 1.57040 | 1.58690 | ||
| 9351 | 2003.08.29 00:51 | close | 3117 | 0.10 | 1.57800 | 1.57040 | 1.58690 | 14.00 | 11786.13 |
| 9352 | 2003.08.29 05:09 | buy | 3118 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
| 9353 | 2003.08.29 05:10 | modify | 3118 | 0.10 | 1.57820 | 1.57210 | 1.58860 | ||
| 9354 | 2003.08.29 08:14 | close | 3118 | 0.10 | 1.57760 | 1.57210 | 1.58860 | -6.00 | 11780.13 |
| 9355 | 2003.08.29 12:12 | buy | 3119 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
| 9356 | 2003.08.29 12:13 | modify | 3119 | 0.10 | 1.57990 | 1.57330 | 1.58980 | ||
| 9357 | 2003.08.29 12:35 | close | 3119 | 0.10 | 1.58140 | 1.57330 | 1.58980 | 15.00 | 11795.13 |
| 9358 | 2003.08.29 12:49 | buy | 3120 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
| 9359 | 2003.08.29 12:50 | modify | 3120 | 0.10 | 1.57890 | 1.57330 | 1.58980 | ||
| 9360 | 2003.08.29 12:55 | close | 3120 | 0.10 | 1.58010 | 1.57330 | 1.58980 | 12.00 | 11807.13 |
| 9361 | 2003.08.29 13:22 | buy | 3121 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
| 9362 | 2003.08.29 13:23 | modify | 3121 | 0.10 | 1.57840 | 1.57150 | 1.58800 | ||
| 9363 | 2003.08.29 13:52 | close | 3121 | 0.10 | 1.57970 | 1.57150 | 1.58800 | 13.00 | 11820.13 |
| 9364 | 2003.08.29 16:05 | buy | 3122 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
| 9365 | 2003.08.29 16:06 | modify | 3122 | 0.10 | 1.57740 | 1.57130 | 1.58780 | ||
| 9366 | 2003.08.29 16:10 | close | 3122 | 0.10 | 1.57860 | 1.57130 | 1.58780 | 12.00 | 11832.13 |
| 9367 | 2003.08.29 17:22 | buy | 3123 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
| 9368 | 2003.08.29 17:23 | modify | 3123 | 0.10 | 1.57740 | 1.57100 | 1.58750 | ||
| 9369 | 2003.08.29 17:28 | close | 3123 | 0.10 | 1.57860 | 1.57100 | 1.58750 | 12.00 | 11844.13 |
| 9370 | 2003.08.29 17:41 | buy | 3124 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
| 9371 | 2003.08.29 17:42 | modify | 3124 | 0.10 | 1.57750 | 1.57070 | 1.58720 | ||
| 9372 | 2003.08.29 17:53 | close | 3124 | 0.10 | 1.57870 | 1.57070 | 1.58720 | 12.00 | 11856.13 |
| 9373 | 2003.09.01 15:19 | sell | 3125 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
| 9374 | 2003.09.01 15:20 | modify | 3125 | 0.10 | 1.57200 | 1.57680 | 1.56170 | ||
| 9375 | 2003.09.01 15:42 | close | 3125 | 0.10 | 1.57080 | 1.57680 | 1.56170 | 12.00 | 11868.13 |
| 9376 | 2003.09.01 19:37 | sell | 3126 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
| 9377 | 2003.09.01 19:38 | modify | 3126 | 0.10 | 1.57130 | 1.57660 | 1.56150 | ||
| 9378 | 2003.09.01 21:59 | close | 3126 | 0.10 | 1.57050 | 1.57660 | 1.56150 | 8.00 | 11876.13 |
| 9379 | 2003.09.02 01:53 | sell | 3127 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
| 9380 | 2003.09.02 01:54 | modify | 3127 | 0.10 | 1.57130 | 1.57790 | 1.56140 | ||
| 9381 | 2003.09.02 04:15 | close | 3127 | 0.10 | 1.57020 | 1.57790 | 1.56140 | 11.00 | 11887.13 |
| 9382 | 2003.09.02 06:23 | sell | 3128 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
| 9383 | 2003.09.02 06:24 | modify | 3128 | 0.10 | 1.57090 | 1.57660 | 1.56010 | ||
| 9384 | 2003.09.02 06:56 | close | 3128 | 0.10 | 1.56960 | 1.57660 | 1.56010 | 13.00 | 11900.13 |
| 9385 | 2003.09.02 11:56 | sell | 3129 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
| 9386 | 2003.09.02 11:57 | modify | 3129 | 0.10 | 1.56740 | 1.57370 | 1.55720 | ||
| 9387 | 2003.09.02 12:06 | close | 3129 | 0.10 | 1.56580 | 1.57370 | 1.55720 | 16.00 | 11916.13 |
| 9388 | 2003.09.02 12:50 | sell | 3130 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
| 9389 | 2003.09.02 12:51 | modify | 3130 | 0.10 | 1.56740 | 1.57400 | 1.55750 | ||
| 9390 | 2003.09.02 17:19 | s/l | 3130 | 0.10 | 1.57400 | 1.57400 | 1.55750 | -66.00 | 11850.13 |
| 9391 | 2003.09.02 19:44 | buy | 3131 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
| 9392 | 2003.09.02 19:45 | modify | 3131 | 0.10 | 1.57130 | 1.56490 | 1.58140 | ||
| 9393 | 2003.09.03 00:17 | close | 3131 | 0.10 | 1.56830 | 1.56490 | 1.58140 | -30.80 | 11819.32 |
| 9394 | 2003.09.03 04:51 | sell | 3132 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
| 9395 | 2003.09.03 04:52 | modify | 3132 | 0.10 | 1.56570 | 1.57150 | 1.55520 | ||
| 9396 | 2003.09.03 05:10 | close | 3132 | 0.10 | 1.56450 | 1.57150 | 1.55520 | 12.00 | 11831.32 |
| 9397 | 2003.09.03 05:30 | sell | 3133 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
| 9398 | 2003.09.03 05:31 | modify | 3133 | 0.10 | 1.56550 | 1.57180 | 1.55550 | ||
| 9399 | 2003.09.03 09:52 | close | 3133 | 0.10 | 1.56450 | 1.57180 | 1.55550 | 10.00 | 11841.32 |
| 9400 | 2003.09.03 11:06 | sell | 3134 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
| 9401 | 2003.09.03 11:07 | modify | 3134 | 0.10 | 1.56710 | 1.57420 | 1.55790 | ||
| 9402 | 2003.09.03 12:17 | close | 3134 | 0.10 | 1.56490 | 1.57420 | 1.55790 | 22.00 | 11863.32 |
| 9403 | 2003.09.03 14:46 | sell | 3135 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
| 9404 | 2003.09.03 14:47 | modify | 3135 | 0.10 | 1.56560 | 1.57210 | 1.55580 | ||
| 9405 | 2003.09.03 17:12 | s/l | 3135 | 0.10 | 1.57210 | 1.57210 | 1.55580 | -65.00 | 11798.32 |
| 9406 | 2003.09.03 21:03 | buy | 3136 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
| 9407 | 2003.09.03 21:04 | modify | 3136 | 0.10 | 1.57030 | 1.56350 | 1.57980 | ||
| 9408 | 2003.09.03 22:22 | close | 3136 | 0.10 | 1.57160 | 1.56350 | 1.57980 | 13.00 | 11811.32 |
| 9409 | 2003.09.04 00:29 | buy | 3137 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
| 9410 | 2003.09.04 00:30 | modify | 3137 | 0.10 | 1.57040 | 1.56290 | 1.58020 | ||
| 9411 | 2003.09.04 04:56 | close | 3137 | 0.10 | 1.57070 | 1.56290 | 1.58020 | 3.00 | 11814.32 |
| 9412 | 2003.09.04 12:39 | buy | 3138 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
| 9413 | 2003.09.04 12:40 | modify | 3138 | 0.10 | 1.57370 | 1.56640 | 1.58370 | ||
| 9414 | 2003.09.04 14:41 | close | 3138 | 0.10 | 1.57610 | 1.56640 | 1.58370 | 24.00 | 11838.32 |
| 9415 | 2003.09.05 00:47 | buy | 3139 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
| 9416 | 2003.09.05 00:48 | modify | 3139 | 0.10 | 1.58090 | 1.57330 | 1.59090 | ||
| 9417 | 2003.09.05 03:21 | close | 3139 | 0.10 | 1.58180 | 1.57330 | 1.59090 | 9.00 | 11847.32 |
| 9418 | 2003.09.05 09:03 | buy | 3140 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
| 9419 | 2003.09.05 09:04 | modify | 3140 | 0.10 | 1.58430 | 1.57660 | 1.59420 | ||
| 9420 | 2003.09.05 14:37 | close | 3140 | 0.10 | 1.58470 | 1.57660 | 1.59420 | 4.00 | 11851.32 |
| 9421 | 2003.09.05 22:40 | buy | 3141 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
| 9422 | 2003.09.05 22:41 | modify | 3141 | 0.10 | 1.58820 | 1.58090 | 1.59850 | ||
| 9423 | 2003.09.08 01:09 | close | 3141 | 0.10 | 1.58960 | 1.58090 | 1.59850 | 13.20 | 11864.52 |
| 9424 | 2003.09.08 05:53 | buy | 3142 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
| 9425 | 2003.09.08 05:54 | modify | 3142 | 0.10 | 1.58810 | 1.58260 | 1.59890 | ||
| 9426 | 2003.09.08 10:48 | close | 3142 | 0.10 | 1.58840 | 1.58260 | 1.59890 | 3.00 | 11867.52 |
| 9427 | 2003.09.09 00:35 | sell | 3143 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
| 9428 | 2003.09.09 00:36 | modify | 3143 | 0.10 | 1.58350 | 1.58760 | 1.57350 | ||
| 9429 | 2003.09.09 02:34 | close | 3143 | 0.10 | 1.58300 | 1.58760 | 1.57350 | 5.00 | 11872.52 |
| 9430 | 2003.09.09 12:03 | sell | 3144 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
| 9431 | 2003.09.09 12:04 | modify | 3144 | 0.10 | 1.58370 | 1.58790 | 1.57380 | ||
| 9432 | 2003.09.09 14:29 | s/l | 3144 | 0.10 | 1.58790 | 1.58790 | 1.57380 | -42.00 | 11830.52 |
| 9433 | 2003.09.09 20:24 | buy | 3145 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
| 9434 | 2003.09.09 20:25 | modify | 3145 | 0.10 | 1.58960 | 1.58590 | 1.60000 | ||
| 9435 | 2003.09.09 22:04 | close | 3145 | 0.10 | 1.59080 | 1.58590 | 1.60000 | 12.00 | 11842.52 |
| 9436 | 2003.09.10 01:44 | buy | 3146 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
| 9437 | 2003.09.10 01:45 | modify | 3146 | 0.10 | 1.59060 | 1.58400 | 1.60100 | ||
| 9438 | 2003.09.10 04:34 | close | 3146 | 0.10 | 1.59180 | 1.58400 | 1.60100 | 12.00 | 11854.52 |
| 9439 | 2003.09.10 06:06 | buy | 3147 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
| 9440 | 2003.09.10 06:07 | modify | 3147 | 0.10 | 1.59100 | 1.58400 | 1.60100 | ||
| 9441 | 2003.09.10 06:29 | close | 3147 | 0.10 | 1.59180 | 1.58400 | 1.60100 | 8.00 | 11862.52 |
| 9442 | 2003.09.10 06:39 | buy | 3148 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
| 9443 | 2003.09.10 06:40 | modify | 3148 | 0.10 | 1.59100 | 1.58410 | 1.60110 | ||
| 9444 | 2003.09.10 06:41 | close | 3148 | 0.10 | 1.59180 | 1.58410 | 1.60110 | 8.00 | 11870.52 |
| 9445 | 2003.09.10 07:00 | buy | 3149 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
| 9446 | 2003.09.10 07:01 | modify | 3149 | 0.10 | 1.59100 | 1.58420 | 1.60120 | ||
| 9447 | 2003.09.10 08:05 | close | 3149 | 0.10 | 1.59190 | 1.58420 | 1.60120 | 9.00 | 11879.52 |
| 9448 | 2003.09.10 10:34 | buy | 3150 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
| 9449 | 2003.09.10 10:35 | modify | 3150 | 0.10 | 1.59130 | 1.58460 | 1.60160 | ||
| 9450 | 2003.09.10 14:56 | close | 3150 | 0.10 | 1.59320 | 1.58460 | 1.60160 | 19.00 | 11898.52 |
| 9451 | 2003.09.11 13:05 | buy | 3151 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
| 9452 | 2003.09.11 13:06 | modify | 3151 | 0.10 | 1.59300 | 1.58930 | 1.60290 | ||
| 9453 | 2003.09.11 13:32 | close | 3151 | 0.10 | 1.59430 | 1.58930 | 1.60290 | 13.00 | 11911.52 |
| 9454 | 2003.09.12 20:22 | buy | 3152 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
| 9455 | 2003.09.12 20:23 | modify | 3152 | 0.10 | 1.60530 | 1.60130 | 1.61500 | ||
| 9456 | 2003.09.15 00:01 | close | 3152 | 0.10 | 1.60490 | 1.60130 | 1.61500 | -4.80 | 11906.71 |
| 9457 | 2003.09.15 05:27 | buy | 3153 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 9458 | 2003.09.15 05:28 | modify | 3153 | 0.10 | 1.60540 | 1.59780 | 1.61560 | ||
| 9459 | 2003.09.15 05:36 | close | 3153 | 0.10 | 1.60630 | 1.59780 | 1.61560 | 9.00 | 11915.71 |
| 9460 | 2003.09.15 06:16 | buy | 3154 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 9461 | 2003.09.15 06:17 | modify | 3154 | 0.10 | 1.60540 | 1.59790 | 1.61570 | ||
| 9462 | 2003.09.15 09:05 | close | 3154 | 0.10 | 1.60620 | 1.59790 | 1.61570 | 8.00 | 11923.71 |
| 9463 | 2003.09.15 10:43 | buy | 3155 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
| 9464 | 2003.09.15 10:44 | modify | 3155 | 0.10 | 1.60330 | 1.59580 | 1.61360 | ||
| 9465 | 2003.09.15 10:49 | close | 3155 | 0.10 | 1.60470 | 1.59580 | 1.61360 | 14.00 | 11937.71 |
| 9466 | 2003.09.15 11:09 | buy | 3156 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
| 9467 | 2003.09.15 11:10 | modify | 3156 | 0.10 | 1.60330 | 1.59550 | 1.61330 | ||
| 9468 | 2003.09.15 12:06 | close | 3156 | 0.10 | 1.60470 | 1.59550 | 1.61330 | 14.00 | 11951.71 |
| 9469 | 2003.09.16 20:21 | sell | 3157 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
| 9470 | 2003.09.16 20:22 | modify | 3157 | 0.10 | 1.58880 | 1.59270 | 1.57880 | ||
| 9471 | 2003.09.16 20:40 | close | 3157 | 0.10 | 1.58730 | 1.59270 | 1.57880 | 15.00 | 11966.71 |
| 9472 | 2003.09.17 01:16 | sell | 3158 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
| 9473 | 2003.09.17 01:17 | modify | 3158 | 0.10 | 1.58840 | 1.59780 | 1.57800 | ||
| 9474 | 2003.09.17 02:11 | close | 3158 | 0.10 | 1.58720 | 1.59780 | 1.57800 | 12.00 | 11978.71 |
| 9475 | 2003.09.17 02:53 | sell | 3159 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
| 9476 | 2003.09.17 02:54 | modify | 3159 | 0.10 | 1.58810 | 1.59780 | 1.57800 | ||
| 9477 | 2003.09.17 05:47 | close | 3159 | 0.10 | 1.58770 | 1.59780 | 1.57800 | 4.00 | 11982.71 |
| 9478 | 2003.09.17 09:03 | sell | 3160 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
| 9479 | 2003.09.17 09:04 | modify | 3160 | 0.10 | 1.58900 | 1.59880 | 1.57900 | ||
| 9480 | 2003.09.17 09:53 | close | 3160 | 0.10 | 1.58770 | 1.59880 | 1.57900 | 13.00 | 11995.71 |
| 9481 | 2003.09.18 00:04 | buy | 3161 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
| 9482 | 2003.09.18 00:05 | modify | 3161 | 0.10 | 1.60860 | 1.59740 | 1.61900 | ||
| 9483 | 2003.09.18 05:34 | close | 3161 | 0.10 | 1.60800 | 1.59740 | 1.61900 | -6.00 | 11989.71 |
| 9484 | 2003.09.18 06:23 | buy | 3162 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
| 9485 | 2003.09.18 06:24 | modify | 3162 | 0.10 | 1.60680 | 1.59580 | 1.61740 | ||
| 9486 | 2003.09.18 06:40 | close | 3162 | 0.10 | 1.60780 | 1.59580 | 1.61740 | 10.00 | 11999.71 |
| 9487 | 2003.09.18 16:42 | buy | 3163 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
| 9488 | 2003.09.18 16:43 | modify | 3163 | 0.10 | 1.61430 | 1.60200 | 1.62360 | ||
| 9489 | 2003.09.18 16:50 | close | 3163 | 0.10 | 1.61570 | 1.60200 | 1.62360 | 14.00 | 12013.71 |
| 9490 | 2003.09.18 20:27 | buy | 3164 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
| 9491 | 2003.09.18 20:28 | modify | 3164 | 0.10 | 1.61480 | 1.60350 | 1.62510 | ||
| 9492 | 2003.09.18 21:40 | close | 3164 | 0.10 | 1.61640 | 1.60350 | 1.62510 | 16.00 | 12029.71 |
| 9493 | 2003.09.19 00:13 | buy | 3165 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
| 9494 | 2003.09.19 00:14 | modify | 3165 | 0.10 | 1.61660 | 1.60970 | 1.62680 | ||
| 9495 | 2003.09.19 03:27 | close | 3165 | 0.10 | 1.61810 | 1.60970 | 1.62680 | 15.00 | 12044.71 |
| 9496 | 2003.09.19 04:14 | buy | 3166 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
| 9497 | 2003.09.19 04:15 | modify | 3166 | 0.10 | 1.61650 | 1.60970 | 1.62680 | ||
| 9498 | 2003.09.19 05:49 | close | 3166 | 0.10 | 1.61780 | 1.60970 | 1.62680 | 13.00 | 12057.71 |
| 9499 | 2003.09.19 07:08 | buy | 3167 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
| 9500 | 2003.09.19 07:09 | modify | 3167 | 0.10 | 1.61680 | 1.60960 | 1.62670 | ||
| 9501 | 2003.09.19 08:50 | close | 3167 | 0.10 | 1.61820 | 1.60960 | 1.62670 | 14.00 | 12071.71 |
| 9502 | 2003.09.22 02:57 | buy | 3168 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
| 9503 | 2003.09.22 02:58 | modify | 3168 | 0.10 | 1.64640 | 1.63500 | 1.65620 | ||
| 9504 | 2003.09.22 05:15 | close | 3168 | 0.10 | 1.64740 | 1.63500 | 1.65620 | 10.00 | 12081.71 |
| 9505 | 2003.09.22 07:16 | buy | 3169 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
| 9506 | 2003.09.22 07:17 | modify | 3169 | 0.10 | 1.64580 | 1.63480 | 1.65600 | ||
| 9507 | 2003.09.22 07:54 | close | 3169 | 0.10 | 1.64700 | 1.63480 | 1.65600 | 12.00 | 12093.71 |
| 9508 | 2003.09.22 08:31 | buy | 3170 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
| 9509 | 2003.09.22 08:32 | modify | 3170 | 0.10 | 1.64410 | 1.63230 | 1.65350 | ||
| 9510 | 2003.09.22 09:12 | close | 3170 | 0.10 | 1.64590 | 1.63230 | 1.65350 | 18.00 | 12111.71 |
| 9511 | 2003.09.22 11:44 | buy | 3171 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
| 9512 | 2003.09.22 11:45 | modify | 3171 | 0.10 | 1.64510 | 1.63470 | 1.65590 | ||
| 9513 | 2003.09.22 11:49 | close | 3171 | 0.10 | 1.64650 | 1.63470 | 1.65590 | 14.00 | 12125.71 |
| 9514 | 2003.09.22 13:39 | buy | 3172 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
| 9515 | 2003.09.22 13:40 | modify | 3172 | 0.10 | 1.64560 | 1.63440 | 1.65560 | ||
| 9516 | 2003.09.22 15:19 | close | 3172 | 0.10 | 1.64710 | 1.63440 | 1.65560 | 15.00 | 12140.71 |
| 9517 | 2003.09.22 21:08 | buy | 3173 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
| 9518 | 2003.09.22 21:09 | modify | 3173 | 0.10 | 1.65040 | 1.63950 | 1.66070 | ||
| 9519 | 2003.09.23 04:47 | close | 3173 | 0.10 | 1.64880 | 1.63950 | 1.66070 | -16.80 | 12123.91 |
| 9520 | 2003.09.23 14:17 | buy | 3174 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
| 9521 | 2003.09.23 14:18 | modify | 3174 | 0.10 | 1.65230 | 1.64360 | 1.66240 | ||
| 9522 | 2003.09.23 14:50 | close | 3174 | 0.10 | 1.65360 | 1.64360 | 1.66240 | 13.00 | 12136.91 |
| 9523 | 2003.09.23 16:37 | buy | 3175 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
| 9524 | 2003.09.23 16:38 | modify | 3175 | 0.10 | 1.65040 | 1.64160 | 1.66040 | ||
| 9525 | 2003.09.23 16:47 | close | 3175 | 0.10 | 1.65230 | 1.64160 | 1.66040 | 19.00 | 12155.91 |
| 9526 | 2003.09.23 19:37 | buy | 3176 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
| 9527 | 2003.09.23 19:38 | modify | 3176 | 0.10 | 1.65300 | 1.64500 | 1.66380 | ||
| 9528 | 2003.09.23 19:41 | close | 3176 | 0.10 | 1.65430 | 1.64500 | 1.66380 | 13.00 | 12168.91 |
| 9529 | 2003.09.23 20:02 | buy | 3177 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
| 9530 | 2003.09.23 20:03 | modify | 3177 | 0.10 | 1.65390 | 1.64500 | 1.66380 | ||
| 9531 | 2003.09.24 02:58 | close | 3177 | 0.10 | 1.65080 | 1.64500 | 1.66380 | -31.80 | 12137.11 |
| 9532 | 2003.09.24 13:06 | buy | 3178 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
| 9533 | 2003.09.24 13:08 | modify | 3178 | 0.10 | 1.65500 | 1.64860 | 1.66490 | ||
| 9534 | 2003.09.24 16:22 | close | 3178 | 0.10 | 1.65550 | 1.64860 | 1.66490 | 5.00 | 12142.11 |
| 9535 | 2003.09.24 23:23 | buy | 3179 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
| 9536 | 2003.09.24 23:24 | modify | 3179 | 0.10 | 1.65850 | 1.65200 | 1.66830 | ||
| 9537 | 2003.09.25 05:48 | close | 3179 | 0.10 | 1.65530 | 1.65200 | 1.66830 | -34.41 | 12107.69 |
| 9538 | 2003.09.25 14:52 | buy | 3180 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
| 9539 | 2003.09.25 14:53 | modify | 3180 | 0.10 | 1.65630 | 1.65010 | 1.66630 | ||
| 9540 | 2003.09.25 15:35 | close | 3180 | 0.10 | 1.65760 | 1.65010 | 1.66630 | 13.00 | 12120.69 |
| 9541 | 2003.09.25 20:40 | buy | 3181 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
| 9542 | 2003.09.25 20:41 | modify | 3181 | 0.10 | 1.65930 | 1.65350 | 1.66970 | ||
| 9543 | 2003.09.25 21:55 | close | 3181 | 0.10 | 1.66060 | 1.65350 | 1.66970 | 13.00 | 12133.69 |
| 9544 | 2003.09.25 23:18 | buy | 3182 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 9545 | 2003.09.25 23:19 | modify | 3182 | 0.10 | 1.65820 | 1.65290 | 1.66910 | ||
| 9546 | 2003.09.26 02:54 | close | 3182 | 0.10 | 1.65830 | 1.65290 | 1.66910 | 0.20 | 12133.89 |
| 9547 | 2003.09.29 14:50 | sell | 3183 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
| 9548 | 2003.09.29 14:51 | modify | 3183 | 0.10 | 1.64910 | 1.65270 | 1.63940 | ||
| 9549 | 2003.09.29 16:03 | s/l | 3183 | 0.10 | 1.65270 | 1.65270 | 1.63940 | -36.00 | 12097.89 |
| 9550 | 2003.09.30 00:48 | buy | 3184 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
| 9551 | 2003.09.30 00:49 | modify | 3184 | 0.10 | 1.66610 | 1.65590 | 1.67650 | ||
| 9552 | 2003.09.30 00:58 | close | 3184 | 0.10 | 1.66730 | 1.65590 | 1.67650 | 12.00 | 12109.89 |
| 9553 | 2003.09.30 01:08 | buy | 3185 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
| 9554 | 2003.09.30 01:09 | modify | 3185 | 0.10 | 1.66580 | 1.65500 | 1.67560 | ||
| 9555 | 2003.09.30 03:26 | close | 3185 | 0.10 | 1.66710 | 1.65500 | 1.67560 | 13.00 | 12122.89 |
| 9556 | 2003.09.30 06:00 | buy | 3186 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
| 9557 | 2003.09.30 06:01 | modify | 3186 | 0.10 | 1.66880 | 1.65880 | 1.67940 | ||
| 9558 | 2003.09.30 07:40 | close | 3186 | 0.10 | 1.67040 | 1.65880 | 1.67940 | 16.00 | 12138.89 |
| 9559 | 2003.09.30 13:55 | buy | 3187 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
| 9560 | 2003.09.30 13:56 | modify | 3187 | 0.10 | 1.67120 | 1.66050 | 1.68110 | ||
| 9561 | 2003.09.30 15:57 | close | 3187 | 0.10 | 1.67300 | 1.66050 | 1.68110 | 18.00 | 12156.89 |
| 9562 | 2003.09.30 16:45 | buy | 3188 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
| 9563 | 2003.09.30 16:46 | modify | 3188 | 0.10 | 1.66590 | 1.65490 | 1.67550 | ||
| 9564 | 2003.09.30 21:27 | close | 3188 | 0.10 | 1.66310 | 1.65490 | 1.67550 | -28.00 | 12128.89 |
| 9565 | 2003.10.01 01:09 | sell | 3189 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
| 9566 | 2003.10.01 01:10 | modify | 3189 | 0.10 | 1.66320 | 1.67220 | 1.65380 | ||
| 9567 | 2003.10.01 01:50 | close | 3189 | 0.10 | 1.66180 | 1.67220 | 1.65380 | 14.00 | 12142.89 |
| 9568 | 2003.10.01 02:54 | sell | 3190 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
| 9569 | 2003.10.01 02:55 | modify | 3190 | 0.10 | 1.66290 | 1.67080 | 1.65240 | ||
| 9570 | 2003.10.01 03:08 | close | 3190 | 0.10 | 1.66170 | 1.67080 | 1.65240 | 12.00 | 12154.89 |
| 9571 | 2003.10.01 03:16 | sell | 3191 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
| 9572 | 2003.10.01 03:17 | modify | 3191 | 0.10 | 1.66310 | 1.67080 | 1.65240 | ||
| 9573 | 2003.10.01 03:35 | close | 3191 | 0.10 | 1.66180 | 1.67080 | 1.65240 | 13.00 | 12167.89 |
| 9574 | 2003.10.01 03:55 | sell | 3192 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
| 9575 | 2003.10.01 03:56 | modify | 3192 | 0.10 | 1.66310 | 1.67110 | 1.65270 | ||
| 9576 | 2003.10.01 07:48 | close | 3192 | 0.10 | 1.66240 | 1.67110 | 1.65270 | 7.00 | 12174.89 |
| 9577 | 2003.10.01 15:19 | sell | 3193 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
| 9578 | 2003.10.01 15:20 | modify | 3193 | 0.10 | 1.65990 | 1.66820 | 1.64980 | ||
| 9579 | 2003.10.01 16:28 | s/l | 3193 | 0.10 | 1.66820 | 1.66820 | 1.64980 | -83.00 | 12091.89 |
| 9580 | 2003.10.02 00:17 | buy | 3194 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
| 9581 | 2003.10.02 00:18 | modify | 3194 | 0.10 | 1.66860 | 1.66050 | 1.67850 | ||
| 9582 | 2003.10.02 03:01 | close | 3194 | 0.10 | 1.66890 | 1.66050 | 1.67850 | 3.00 | 12094.89 |
| 9583 | 2003.10.02 06:49 | buy | 3195 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
| 9584 | 2003.10.02 06:50 | modify | 3195 | 0.10 | 1.67100 | 1.66310 | 1.68110 | ||
| 9585 | 2003.10.02 11:02 | close | 3195 | 0.10 | 1.67120 | 1.66310 | 1.68110 | 2.00 | 12096.89 |
| 9586 | 2003.10.02 20:59 | buy | 3196 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
| 9587 | 2003.10.02 21:00 | modify | 3196 | 0.10 | 1.66940 | 1.66240 | 1.68040 | ||
| 9588 | 2003.10.02 21:44 | close | 3196 | 0.10 | 1.67100 | 1.66240 | 1.68040 | 16.00 | 12112.89 |
| 9589 | 2003.10.03 22:43 | sell | 3197 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
| 9590 | 2003.10.03 22:44 | modify | 3197 | 0.10 | 1.66320 | 1.66830 | 1.65290 | ||
| 9591 | 2003.10.06 00:24 | close | 3197 | 0.10 | 1.66180 | 1.66830 | 1.65290 | 14.25 | 12127.14 |
| 9592 | 2003.10.06 04:07 | sell | 3198 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
| 9593 | 2003.10.06 04:08 | modify | 3198 | 0.10 | 1.66180 | 1.66900 | 1.65150 | ||
| 9594 | 2003.10.06 05:26 | close | 3198 | 0.10 | 1.66050 | 1.66900 | 1.65150 | 13.00 | 12140.14 |
| 9595 | 2003.10.06 09:02 | sell | 3199 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
| 9596 | 2003.10.06 09:03 | modify | 3199 | 0.10 | 1.66230 | 1.67000 | 1.65250 | ||
| 9597 | 2003.10.06 09:16 | close | 3199 | 0.10 | 1.66100 | 1.67000 | 1.65250 | 13.00 | 12153.14 |
| 9598 | 2003.10.06 09:51 | sell | 3200 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
| 9599 | 2003.10.06 09:52 | modify | 3200 | 0.10 | 1.66340 | 1.67070 | 1.65320 | ||
| 9600 | 2003.10.06 14:54 | s/l | 3200 | 0.10 | 1.67070 | 1.67070 | 1.65320 | -73.00 | 12080.14 |
| 9601 | 2003.10.06 18:49 | buy | 3201 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
| 9602 | 2003.10.06 18:50 | modify | 3201 | 0.10 | 1.67020 | 1.66280 | 1.68030 | ||
| 9603 | 2003.10.06 19:05 | close | 3201 | 0.10 | 1.67150 | 1.66280 | 1.68030 | 13.00 | 12093.14 |
| 9604 | 2003.10.06 20:55 | buy | 3202 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
| 9605 | 2003.10.06 20:56 | modify | 3202 | 0.10 | 1.66960 | 1.66170 | 1.67920 | ||
| 9606 | 2003.10.06 21:13 | close | 3202 | 0.10 | 1.67080 | 1.66170 | 1.67920 | 12.00 | 12105.14 |
| 9607 | 2003.10.07 07:15 | buy | 3203 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
| 9608 | 2003.10.07 07:16 | modify | 3203 | 0.10 | 1.67470 | 1.66640 | 1.68490 | ||
| 9609 | 2003.10.07 08:37 | close | 3203 | 0.10 | 1.67640 | 1.66640 | 1.68490 | 17.00 | 12122.14 |
| 9610 | 2003.10.07 12:27 | buy | 3204 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
| 9611 | 2003.10.07 12:28 | modify | 3204 | 0.10 | 1.67390 | 1.66500 | 1.68350 | ||
| 9612 | 2003.10.07 15:35 | close | 3204 | 0.10 | 1.67390 | 1.66500 | 1.68350 | 0.00 | 12122.14 |
| 9613 | 2003.10.07 21:53 | sell | 3205 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
| 9614 | 2003.10.07 21:54 | modify | 3205 | 0.10 | 1.66290 | 1.67120 | 1.65270 | ||
| 9615 | 2003.10.08 00:28 | close | 3205 | 0.10 | 1.66190 | 1.67120 | 1.65270 | 10.25 | 12132.39 |
| 9616 | 2003.10.08 00:59 | sell | 3206 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 9617 | 2003.10.08 01:00 | modify | 3206 | 0.10 | 1.66350 | 1.67090 | 1.65290 | ||
| 9618 | 2003.10.08 07:10 | close | 3206 | 0.10 | 1.66500 | 1.67090 | 1.65290 | -15.00 | 12117.39 |
| 9619 | 2003.10.08 14:10 | sell | 3207 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
| 9620 | 2003.10.08 14:11 | modify | 3207 | 0.10 | 1.66410 | 1.67220 | 1.65420 | ||
| 9621 | 2003.10.08 15:44 | close | 3207 | 0.10 | 1.66190 | 1.67220 | 1.65420 | 22.00 | 12139.39 |
| 9622 | 2003.10.08 20:54 | sell | 3208 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
| 9623 | 2003.10.08 20:55 | modify | 3208 | 0.10 | 1.66280 | 1.67010 | 1.65210 | ||
| 9624 | 2003.10.09 02:50 | close | 3208 | 0.10 | 1.66200 | 1.67010 | 1.65210 | 8.75 | 12148.14 |
| 9625 | 2003.10.09 10:50 | buy | 3209 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
| 9626 | 2003.10.09 10:51 | modify | 3209 | 0.10 | 1.66650 | 1.66270 | 1.67680 | ||
| 9627 | 2003.10.09 13:02 | s/l | 3209 | 0.10 | 1.66270 | 1.66270 | 1.67680 | -38.00 | 12110.14 |
| 9628 | 2003.10.09 16:50 | sell | 3210 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
| 9629 | 2003.10.09 16:51 | modify | 3210 | 0.10 | 1.66420 | 1.66830 | 1.65420 | ||
| 9630 | 2003.10.09 17:06 | close | 3210 | 0.10 | 1.66290 | 1.66830 | 1.65420 | 13.00 | 12123.14 |
| 9631 | 2003.10.10 17:42 | buy | 3211 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
| 9632 | 2003.10.10 17:43 | modify | 3211 | 0.10 | 1.66480 | 1.65890 | 1.67530 | ||
| 9633 | 2003.10.10 17:48 | close | 3211 | 0.10 | 1.66630 | 1.65890 | 1.67530 | 15.00 | 12138.14 |
| 9634 | 2003.10.13 14:23 | sell | 3212 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
| 9635 | 2003.10.13 14:24 | modify | 3212 | 0.10 | 1.66090 | 1.66760 | 1.65150 | ||
| 9636 | 2003.10.13 16:47 | s/l | 3212 | 0.10 | 1.66760 | 1.66760 | 1.65150 | -67.00 | 12071.14 |
| 9637 | 2003.10.13 22:04 | buy | 3213 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
| 9638 | 2003.10.13 22:05 | modify | 3213 | 0.10 | 1.66580 | 1.66040 | 1.67650 | ||
| 9639 | 2003.10.14 03:04 | s/l | 3213 | 0.10 | 1.66040 | 1.66040 | 1.67650 | -54.80 | 12016.34 |
| 9640 | 2003.10.14 09:24 | sell | 3214 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
| 9641 | 2003.10.14 09:25 | modify | 3214 | 0.10 | 1.65860 | 1.66510 | 1.64810 | ||
| 9642 | 2003.10.14 09:38 | close | 3214 | 0.10 | 1.65730 | 1.66510 | 1.64810 | 13.00 | 12029.34 |
| 9643 | 2003.10.14 09:40 | sell | 3215 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
| 9644 | 2003.10.14 09:41 | modify | 3215 | 0.10 | 1.65850 | 1.66560 | 1.64860 | ||
| 9645 | 2003.10.14 10:55 | close | 3215 | 0.10 | 1.65720 | 1.66560 | 1.64860 | 13.00 | 12042.34 |
| 9646 | 2003.10.14 11:55 | sell | 3216 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
| 9647 | 2003.10.14 11:56 | modify | 3216 | 0.10 | 1.65880 | 1.66530 | 1.64830 | ||
| 9648 | 2003.10.14 12:06 | close | 3216 | 0.10 | 1.65760 | 1.66530 | 1.64830 | 12.00 | 12054.34 |
| 9649 | 2003.10.14 12:16 | sell | 3217 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 9650 | 2003.10.14 12:17 | modify | 3217 | 0.10 | 1.65970 | 1.66730 | 1.65030 | ||
| 9651 | 2003.10.14 13:42 | close | 3217 | 0.10 | 1.65810 | 1.66730 | 1.65030 | 16.00 | 12070.34 |
| 9652 | 2003.10.14 21:16 | buy | 3218 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
| 9653 | 2003.10.14 21:17 | modify | 3218 | 0.10 | 1.67180 | 1.66450 | 1.68150 | ||
| 9654 | 2003.10.14 23:22 | close | 3218 | 0.10 | 1.67310 | 1.66450 | 1.68150 | 13.00 | 12083.34 |
| 9655 | 2003.10.15 03:03 | buy | 3219 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
| 9656 | 2003.10.15 03:04 | modify | 3219 | 0.10 | 1.67090 | 1.65980 | 1.68060 | ||
| 9657 | 2003.10.15 05:58 | close | 3219 | 0.10 | 1.67050 | 1.65980 | 1.68060 | -4.00 | 12079.34 |
| 9658 | 2003.10.15 10:53 | buy | 3220 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
| 9659 | 2003.10.15 10:54 | modify | 3220 | 0.10 | 1.67290 | 1.66190 | 1.68270 | ||
| 9660 | 2003.10.16 00:01 | close | 3220 | 0.10 | 1.66650 | 1.66190 | 1.68270 | -66.41 | 12012.92 |
| 9661 | 2003.10.16 14:08 | buy | 3221 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
| 9662 | 2003.10.16 14:09 | modify | 3221 | 0.10 | 1.67150 | 1.66620 | 1.68240 | ||
| 9663 | 2003.10.16 14:33 | close | 3221 | 0.10 | 1.67370 | 1.66620 | 1.68240 | 22.00 | 12034.92 |
| 9664 | 2003.10.16 17:54 | buy | 3222 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
| 9665 | 2003.10.16 17:55 | modify | 3222 | 0.10 | 1.67770 | 1.67120 | 1.68740 | ||
| 9666 | 2003.10.16 18:10 | close | 3222 | 0.10 | 1.67920 | 1.67120 | 1.68740 | 15.00 | 12049.92 |
| 9667 | 2003.10.16 18:12 | buy | 3223 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
| 9668 | 2003.10.16 18:13 | modify | 3223 | 0.10 | 1.67750 | 1.67100 | 1.68720 | ||
| 9669 | 2003.10.16 23:20 | close | 3223 | 0.10 | 1.67380 | 1.67100 | 1.68720 | -37.00 | 12012.92 |
| 9670 | 2003.10.17 16:11 | sell | 3224 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
| 9671 | 2003.10.17 16:12 | modify | 3224 | 0.10 | 1.67150 | 1.67970 | 1.66220 | ||
| 9672 | 2003.10.17 22:29 | close | 3224 | 0.10 | 1.67900 | 1.67970 | 1.66220 | -75.00 | 11937.92 |
| 9673 | 2003.10.20 01:28 | buy | 3225 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
| 9674 | 2003.10.20 01:29 | modify | 3225 | 0.10 | 1.67790 | 1.67260 | 1.68800 | ||
| 9675 | 2003.10.20 04:03 | s/l | 3225 | 0.10 | 1.67260 | 1.67260 | 1.68800 | -53.00 | 11884.92 |
| 9676 | 2003.10.20 11:48 | buy | 3226 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
| 9677 | 2003.10.20 11:49 | modify | 3226 | 0.10 | 1.67610 | 1.67030 | 1.68570 | ||
| 9678 | 2003.10.20 13:57 | close | 3226 | 0.10 | 1.67750 | 1.67030 | 1.68570 | 14.00 | 11898.92 |
| 9679 | 2003.10.21 00:47 | sell | 3227 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
| 9680 | 2003.10.21 00:48 | modify | 3227 | 0.10 | 1.67150 | 1.67730 | 1.66190 | ||
| 9681 | 2003.10.21 02:10 | close | 3227 | 0.10 | 1.67030 | 1.67730 | 1.66190 | 12.00 | 11910.92 |
| 9682 | 2003.10.21 07:14 | sell | 3228 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
| 9683 | 2003.10.21 07:15 | modify | 3228 | 0.10 | 1.67100 | 1.67640 | 1.66100 | ||
| 9684 | 2003.10.21 13:17 | close | 3228 | 0.10 | 1.67110 | 1.67640 | 1.66100 | -1.00 | 11909.92 |
| 9685 | 2003.10.22 22:04 | buy | 3229 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
| 9686 | 2003.10.22 22:05 | modify | 3229 | 0.10 | 1.69270 | 1.68820 | 1.70240 | ||
| 9687 | 2003.10.23 00:16 | close | 3229 | 0.10 | 1.69400 | 1.68820 | 1.70240 | 10.59 | 11920.51 |
| 9688 | 2003.10.23 02:53 | buy | 3230 | 0.10 | 1.69340 | 0.00000 | 0.00000 | ||
| 9689 | 2003.10.23 02:54 | modify | 3230 | 0.10 | 1.69340 | 1.68290 | 1.70300 | ||
| 9690 | 2003.10.23 04:31 | close | 3230 | 0.10 | 1.69460 | 1.68290 | 1.70300 | 12.00 | 11932.51 |
| 9691 | 2003.10.23 06:42 | buy | 3231 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
| 9692 | 2003.10.23 06:43 | modify | 3231 | 0.10 | 1.69380 | 1.68280 | 1.70290 | ||
| 9693 | 2003.10.23 08:48 | close | 3231 | 0.10 | 1.69510 | 1.68280 | 1.70290 | 13.00 | 11945.51 |
| 9694 | 2003.10.23 10:52 | buy | 3232 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
| 9695 | 2003.10.23 10:53 | modify | 3232 | 0.10 | 1.69160 | 1.68160 | 1.70170 | ||
| 9696 | 2003.10.23 11:05 | close | 3232 | 0.10 | 1.69280 | 1.68160 | 1.70170 | 12.00 | 11957.51 |
| 9697 | 2003.10.23 12:35 | buy | 3233 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
| 9698 | 2003.10.23 12:36 | modify | 3233 | 0.10 | 1.69100 | 1.68110 | 1.70120 | ||
| 9699 | 2003.10.23 12:44 | close | 3233 | 0.10 | 1.69230 | 1.68110 | 1.70120 | 13.00 | 11970.51 |
| 9700 | 2003.10.23 12:59 | buy | 3234 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
| 9701 | 2003.10.23 13:00 | modify | 3234 | 0.10 | 1.69060 | 1.68130 | 1.70140 | ||
| 9702 | 2003.10.23 13:23 | close | 3234 | 0.10 | 1.69180 | 1.68130 | 1.70140 | 12.00 | 11982.51 |
| 9703 | 2003.10.23 13:34 | buy | 3235 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
| 9704 | 2003.10.23 13:35 | modify | 3235 | 0.10 | 1.69050 | 1.68040 | 1.70050 | ||
| 9705 | 2003.10.23 13:44 | close | 3235 | 0.10 | 1.69190 | 1.68040 | 1.70050 | 14.00 | 11996.51 |
| 9706 | 2003.10.23 22:41 | buy | 3236 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
| 9707 | 2003.10.23 22:43 | modify | 3236 | 0.10 | 1.69370 | 1.68390 | 1.70400 | ||
| 9708 | 2003.10.23 22:55 | close | 3236 | 0.10 | 1.69490 | 1.68390 | 1.70400 | 12.00 | 12008.51 |
| 9709 | 2003.10.24 06:21 | buy | 3237 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
| 9710 | 2003.10.24 06:22 | modify | 3237 | 0.10 | 1.69660 | 1.69240 | 1.70620 | ||
| 9711 | 2003.10.24 11:48 | close | 3237 | 0.10 | 1.69730 | 1.69240 | 1.70620 | 7.00 | 12015.51 |
| 9712 | 2003.10.24 18:04 | buy | 3238 | 0.10 | 1.69740 | 0.00000 | 0.00000 | ||
| 9713 | 2003.10.24 18:05 | modify | 3238 | 0.10 | 1.69740 | 1.69370 | 1.70750 | ||
| 9714 | 2003.10.24 18:43 | close | 3238 | 0.10 | 1.69860 | 1.69370 | 1.70750 | 12.00 | 12027.51 |
| 9715 | 2003.10.24 20:24 | buy | 3239 | 0.10 | 1.69680 | 0.00000 | 0.00000 | ||
| 9716 | 2003.10.24 20:25 | modify | 3239 | 0.10 | 1.69680 | 1.69400 | 1.70780 | ||
| 9717 | 2003.10.24 22:41 | s/l | 3239 | 0.10 | 1.69400 | 1.69400 | 1.70780 | -28.00 | 11999.51 |
| 9718 | 2003.10.27 06:40 | sell | 3240 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
| 9719 | 2003.10.27 06:41 | modify | 3240 | 0.10 | 1.69400 | 1.69700 | 1.68370 | ||
| 9720 | 2003.10.27 08:38 | close | 3240 | 0.10 | 1.69290 | 1.69700 | 1.68370 | 11.00 | 12010.51 |
| 9721 | 2003.10.28 15:59 | sell | 3241 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
| 9722 | 2003.10.28 16:00 | modify | 3241 | 0.10 | 1.69250 | 1.69640 | 1.68290 | ||
| 9723 | 2003.10.28 17:40 | s/l | 3241 | 0.10 | 1.69640 | 1.69640 | 1.68290 | -39.00 | 11971.51 |
| 9724 | 2003.10.28 22:49 | buy | 3242 | 0.10 | 1.69610 | 0.00000 | 0.00000 | ||
| 9725 | 2003.10.28 22:50 | modify | 3242 | 0.10 | 1.69610 | 1.69300 | 1.70650 | ||
| 9726 | 2003.10.28 23:34 | close | 3242 | 0.10 | 1.69730 | 1.69300 | 1.70650 | 12.00 | 11983.51 |
| 9727 | 2003.10.29 01:18 | buy | 3243 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
| 9728 | 2003.10.29 01:19 | modify | 3243 | 0.10 | 1.69650 | 1.69050 | 1.70640 | ||
| 9729 | 2003.10.29 02:25 | close | 3243 | 0.10 | 1.69770 | 1.69050 | 1.70640 | 12.00 | 11995.51 |
| 9730 | 2003.10.29 06:38 | buy | 3244 | 0.10 | 1.70060 | 0.00000 | 0.00000 | ||
| 9731 | 2003.10.29 06:39 | modify | 3244 | 0.10 | 1.70060 | 1.69490 | 1.71080 | ||
| 9732 | 2003.10.29 07:04 | close | 3244 | 0.10 | 1.70180 | 1.69490 | 1.71080 | 12.00 | 12007.51 |
| 9733 | 2003.10.29 07:20 | buy | 3245 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
| 9734 | 2003.10.29 07:21 | modify | 3245 | 0.10 | 1.70050 | 1.69500 | 1.71090 | ||
| 9735 | 2003.10.29 07:52 | close | 3245 | 0.10 | 1.70190 | 1.69500 | 1.71090 | 14.00 | 12021.51 |
| 9736 | 2003.10.29 08:05 | buy | 3246 | 0.10 | 1.70080 | 0.00000 | 0.00000 | ||
| 9737 | 2003.10.29 08:06 | modify | 3246 | 0.10 | 1.70080 | 1.69490 | 1.71080 | ||
| 9738 | 2003.10.29 08:17 | close | 3246 | 0.10 | 1.70200 | 1.69490 | 1.71080 | 12.00 | 12033.51 |
| 9739 | 2003.10.29 13:36 | buy | 3247 | 0.10 | 1.70370 | 0.00000 | 0.00000 | ||
| 9740 | 2003.10.29 13:37 | modify | 3247 | 0.10 | 1.70370 | 1.69780 | 1.71370 | ||
| 9741 | 2003.10.29 19:47 | close | 3247 | 0.10 | 1.70180 | 1.69780 | 1.71370 | -19.00 | 12014.51 |
| 9742 | 2003.10.30 14:32 | buy | 3248 | 0.10 | 1.70180 | 0.00000 | 0.00000 | ||
| 9743 | 2003.10.30 14:33 | modify | 3248 | 0.10 | 1.70180 | 1.69620 | 1.71210 | ||
| 9744 | 2003.10.30 14:35 | close | 3248 | 0.10 | 1.70330 | 1.69620 | 1.71210 | 15.00 | 12029.51 |
| 9745 | 2003.10.30 15:21 | buy | 3249 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
| 9746 | 2003.10.30 15:22 | modify | 3249 | 0.10 | 1.70220 | 1.69660 | 1.71250 | ||
| 9747 | 2003.10.30 16:19 | close | 3249 | 0.10 | 1.70360 | 1.69660 | 1.71250 | 14.00 | 12043.51 |
| 9748 | 2003.10.31 00:45 | sell | 3250 | 0.10 | 1.69600 | 0.00000 | 0.00000 | ||
| 9749 | 2003.10.31 00:46 | modify | 3250 | 0.10 | 1.69600 | 1.70170 | 1.68550 | ||
| 9750 | 2003.10.31 01:39 | close | 3250 | 0.10 | 1.69460 | 1.70170 | 1.68550 | 14.00 | 12057.51 |
| 9751 | 2003.10.31 02:49 | sell | 3251 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
| 9752 | 2003.10.31 02:50 | modify | 3251 | 0.10 | 1.69620 | 1.70160 | 1.68540 | ||
| 9753 | 2003.10.31 05:45 | close | 3251 | 0.10 | 1.69610 | 1.70160 | 1.68540 | 1.00 | 12058.51 |
| 9754 | 2003.10.31 10:54 | sell | 3252 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
| 9755 | 2003.10.31 10:55 | modify | 3252 | 0.10 | 1.69430 | 1.70020 | 1.68400 | ||
| 9756 | 2003.10.31 11:49 | close | 3252 | 0.10 | 1.69300 | 1.70020 | 1.68400 | 13.00 | 12071.51 |
| 9757 | 2003.10.31 14:17 | sell | 3253 | 0.10 | 1.69360 | 0.00000 | 0.00000 | ||
| 9758 | 2003.10.31 14:18 | modify | 3253 | 0.10 | 1.69360 | 1.69990 | 1.68370 | ||
| 9759 | 2003.10.31 15:22 | close | 3253 | 0.10 | 1.69240 | 1.69990 | 1.68370 | 12.00 | 12083.51 |
| 9760 | 2003.10.31 16:08 | sell | 3254 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
| 9761 | 2003.10.31 16:09 | modify | 3254 | 0.10 | 1.69540 | 1.70170 | 1.68550 | ||
| 9762 | 2003.10.31 18:17 | close | 3254 | 0.10 | 1.69420 | 1.70170 | 1.68550 | 12.00 | 12095.51 |
| 9763 | 2003.11.03 23:54 | sell | 3255 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
| 9764 | 2003.11.03 23:55 | modify | 3255 | 0.10 | 1.67680 | 1.68050 | 1.66610 | ||
| 9765 | 2003.11.04 01:14 | close | 3255 | 0.10 | 1.67540 | 1.68050 | 1.66610 | 14.25 | 12109.76 |
| 9766 | 2003.11.04 08:04 | sell | 3256 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
| 9767 | 2003.11.04 08:05 | modify | 3256 | 0.10 | 1.67470 | 1.68600 | 1.66500 | ||
| 9768 | 2003.11.04 11:52 | close | 3256 | 0.10 | 1.67510 | 1.68600 | 1.66500 | -4.00 | 12105.76 |
| 9769 | 2003.11.04 13:05 | sell | 3257 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
| 9770 | 2003.11.04 13:06 | modify | 3257 | 0.10 | 1.67720 | 1.68730 | 1.66630 | ||
| 9771 | 2003.11.04 13:13 | close | 3257 | 0.10 | 1.67590 | 1.68730 | 1.66630 | 13.00 | 12118.76 |
| 9772 | 2003.11.04 14:24 | sell | 3258 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
| 9773 | 2003.11.04 14:25 | modify | 3258 | 0.10 | 1.67710 | 1.68810 | 1.66710 | ||
| 9774 | 2003.11.04 15:28 | close | 3258 | 0.10 | 1.67580 | 1.68810 | 1.66710 | 13.00 | 12131.76 |
| 9775 | 2003.11.04 20:55 | buy | 3259 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
| 9776 | 2003.11.04 20:56 | modify | 3259 | 0.10 | 1.68130 | 1.67020 | 1.69120 | ||
| 9777 | 2003.11.04 23:37 | close | 3259 | 0.10 | 1.68230 | 1.67020 | 1.69120 | 10.00 | 12141.76 |
| 9778 | 2003.11.05 08:46 | buy | 3260 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
| 9779 | 2003.11.05 08:47 | modify | 3260 | 0.10 | 1.68470 | 1.67680 | 1.69500 | ||
| 9780 | 2003.11.05 10:34 | s/l | 3260 | 0.10 | 1.67680 | 1.67680 | 1.69500 | -79.00 | 12062.76 |
| 9781 | 2003.11.05 13:32 | sell | 3261 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
| 9782 | 2003.11.05 13:33 | modify | 3261 | 0.10 | 1.67730 | 1.68540 | 1.66720 | ||
| 9783 | 2003.11.05 15:19 | close | 3261 | 0.10 | 1.67590 | 1.68540 | 1.66720 | 14.00 | 12076.76 |
| 9784 | 2003.11.05 16:51 | sell | 3262 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
| 9785 | 2003.11.05 16:52 | modify | 3262 | 0.10 | 1.68120 | 1.68930 | 1.67110 | ||
| 9786 | 2003.11.05 17:49 | close | 3262 | 0.10 | 1.67930 | 1.68930 | 1.67110 | 19.00 | 12095.76 |
| 9787 | 2003.11.06 00:47 | sell | 3263 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
| 9788 | 2003.11.06 00:48 | modify | 3263 | 0.10 | 1.67420 | 1.68180 | 1.66370 | ||
| 9789 | 2003.11.06 00:57 | close | 3263 | 0.10 | 1.67340 | 1.68180 | 1.66370 | 8.00 | 12103.76 |
| 9790 | 2003.11.06 01:27 | sell | 3264 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
| 9791 | 2003.11.06 01:28 | modify | 3264 | 0.10 | 1.67450 | 1.68240 | 1.66430 | ||
| 9792 | 2003.11.06 07:15 | close | 3264 | 0.10 | 1.67630 | 1.68240 | 1.66430 | -18.00 | 12085.76 |
| 9793 | 2003.11.06 13:05 | sell | 3265 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
| 9794 | 2003.11.06 13:06 | modify | 3265 | 0.10 | 1.67400 | 1.68270 | 1.66460 | ||
| 9795 | 2003.11.06 14:32 | close | 3265 | 0.10 | 1.67210 | 1.68270 | 1.66460 | 19.00 | 12104.76 |
| 9796 | 2003.11.06 22:10 | sell | 3266 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
| 9797 | 2003.11.06 22:11 | modify | 3266 | 0.10 | 1.66840 | 1.67710 | 1.65900 | ||
| 9798 | 2003.11.07 00:15 | close | 3266 | 0.10 | 1.66750 | 1.67710 | 1.65900 | 9.25 | 12114.01 |
| 9799 | 2003.11.07 02:25 | sell | 3267 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
| 9800 | 2003.11.07 02:26 | modify | 3267 | 0.10 | 1.66880 | 1.67500 | 1.65820 | ||
| 9801 | 2003.11.07 05:02 | close | 3267 | 0.10 | 1.66700 | 1.67500 | 1.65820 | 18.00 | 12132.01 |
| 9802 | 2003.11.07 07:37 | sell | 3268 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
| 9803 | 2003.11.07 07:38 | modify | 3268 | 0.10 | 1.66770 | 1.67450 | 1.65770 | ||
| 9804 | 2003.11.07 08:41 | close | 3268 | 0.10 | 1.66620 | 1.67450 | 1.65770 | 15.00 | 12147.01 |
| 9805 | 2003.11.07 12:06 | sell | 3269 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
| 9806 | 2003.11.07 12:07 | modify | 3269 | 0.10 | 1.66530 | 1.67230 | 1.65550 | ||
| 9807 | 2003.11.07 12:21 | close | 3269 | 0.10 | 1.66380 | 1.67230 | 1.65550 | 15.00 | 12162.01 |
| 9808 | 2003.11.07 16:05 | sell | 3270 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
| 9809 | 2003.11.07 16:06 | modify | 3270 | 0.10 | 1.66510 | 1.67140 | 1.65460 | ||
| 9810 | 2003.11.07 16:11 | close | 3270 | 0.10 | 1.66390 | 1.67140 | 1.65460 | 12.00 | 12174.01 |
| 9811 | 2003.11.07 16:13 | sell | 3271 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
| 9812 | 2003.11.07 16:14 | modify | 3271 | 0.10 | 1.66450 | 1.67130 | 1.65450 | ||
| 9813 | 2003.11.07 16:51 | s/l | 3271 | 0.10 | 1.67130 | 1.67130 | 1.65450 | -68.00 | 12106.01 |
| 9814 | 2003.11.10 00:01 | buy | 3272 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
| 9815 | 2003.11.10 00:03 | modify | 3272 | 0.10 | 1.67340 | 1.66430 | 1.68390 | ||
| 9816 | 2003.11.10 01:28 | close | 3272 | 0.10 | 1.67490 | 1.66430 | 1.68390 | 15.00 | 12121.01 |
| 9817 | 2003.11.10 08:51 | buy | 3273 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
| 9818 | 2003.11.10 08:52 | modify | 3273 | 0.10 | 1.67280 | 1.66310 | 1.68270 | ||
| 9819 | 2003.11.10 12:09 | close | 3273 | 0.10 | 1.67310 | 1.66310 | 1.68270 | 3.00 | 12124.01 |
| 9820 | 2003.11.11 02:31 | sell | 3274 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
| 9821 | 2003.11.11 02:32 | modify | 3274 | 0.10 | 1.66810 | 1.67220 | 1.65830 | ||
| 9822 | 2003.11.11 05:17 | close | 3274 | 0.10 | 1.66850 | 1.67220 | 1.65830 | -4.00 | 12120.01 |
| 9823 | 2003.11.11 17:29 | sell | 3275 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
| 9824 | 2003.11.11 17:30 | modify | 3275 | 0.10 | 1.66670 | 1.67050 | 1.65660 | ||
| 9825 | 2003.11.11 18:20 | close | 3275 | 0.10 | 1.66530 | 1.67050 | 1.65660 | 14.00 | 12134.01 |
| 9826 | 2003.11.11 23:31 | sell | 3276 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
| 9827 | 2003.11.11 23:32 | modify | 3276 | 0.10 | 1.66540 | 1.66960 | 1.65570 | ||
| 9828 | 2003.11.12 03:41 | close | 3276 | 0.10 | 1.66880 | 1.66960 | 1.65570 | -33.75 | 12100.26 |
| 9829 | 2003.11.12 07:37 | buy | 3277 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
| 9830 | 2003.11.12 07:38 | modify | 3277 | 0.10 | 1.67060 | 1.66740 | 1.68070 | ||
| 9831 | 2003.11.12 08:35 | close | 3277 | 0.10 | 1.67180 | 1.66740 | 1.68070 | 12.00 | 12112.26 |
| 9832 | 2003.11.12 10:57 | buy | 3278 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
| 9833 | 2003.11.12 10:58 | modify | 3278 | 0.10 | 1.67060 | 1.66750 | 1.68080 | ||
| 9834 | 2003.11.12 11:22 | close | 3278 | 0.10 | 1.67210 | 1.66750 | 1.68080 | 15.00 | 12127.26 |
| 9835 | 2003.11.12 11:45 | buy | 3279 | 0.10 | 1.67030 | 0.00000 | 0.00000 | ||
| 9836 | 2003.11.12 11:46 | modify | 3279 | 0.10 | 1.67030 | 1.66660 | 1.67990 | ||
| 9837 | 2003.11.12 11:54 | close | 3279 | 0.10 | 1.67150 | 1.66660 | 1.67990 | 12.00 | 12139.26 |
| 9838 | 2003.11.12 18:36 | buy | 3280 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
| 9839 | 2003.11.12 18:37 | modify | 3280 | 0.10 | 1.67420 | 1.67100 | 1.68430 | ||
| 9840 | 2003.11.12 18:44 | close | 3280 | 0.10 | 1.67540 | 1.67100 | 1.68430 | 12.00 | 12151.26 |
| 9841 | 2003.11.12 19:41 | buy | 3281 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
| 9842 | 2003.11.12 19:42 | modify | 3281 | 0.10 | 1.67450 | 1.67100 | 1.68430 | ||
| 9843 | 2003.11.12 22:39 | close | 3281 | 0.10 | 1.67420 | 1.67100 | 1.68430 | -3.00 | 12148.26 |
| 9844 | 2003.11.13 07:33 | buy | 3282 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
| 9845 | 2003.11.13 07:34 | modify | 3282 | 0.10 | 1.67590 | 1.66960 | 1.68640 | ||
| 9846 | 2003.11.13 08:26 | close | 3282 | 0.10 | 1.67710 | 1.66960 | 1.68640 | 12.00 | 12160.26 |
| 9847 | 2003.11.13 20:49 | buy | 3283 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
| 9848 | 2003.11.13 20:50 | modify | 3283 | 0.10 | 1.68600 | 1.67990 | 1.69670 | ||
| 9849 | 2003.11.13 23:00 | close | 3283 | 0.10 | 1.68760 | 1.67990 | 1.69670 | 16.00 | 12176.26 |
| 9850 | 2003.11.14 03:01 | buy | 3284 | 0.10 | 1.68720 | 0.00000 | 0.00000 | ||
| 9851 | 2003.11.14 03:02 | modify | 3284 | 0.10 | 1.68720 | 1.68050 | 1.69760 | ||
| 9852 | 2003.11.14 04:19 | close | 3284 | 0.10 | 1.68810 | 1.68050 | 1.69760 | 9.00 | 12185.26 |
| 9853 | 2003.11.14 07:40 | buy | 3285 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
| 9854 | 2003.11.14 07:41 | modify | 3285 | 0.10 | 1.68900 | 1.68210 | 1.69920 | ||
| 9855 | 2003.11.14 11:36 | close | 3285 | 0.10 | 1.68930 | 1.68210 | 1.69920 | 3.00 | 12188.26 |
| 9856 | 2003.11.14 14:16 | buy | 3286 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
| 9857 | 2003.11.14 14:18 | modify | 3286 | 0.10 | 1.68770 | 1.68090 | 1.69800 | ||
| 9858 | 2003.11.14 14:34 | close | 3286 | 0.10 | 1.68890 | 1.68090 | 1.69800 | 12.00 | 12200.26 |
| 9859 | 2003.11.14 14:51 | buy | 3287 | 0.10 | 1.68660 | 0.00000 | 0.00000 | ||
| 9860 | 2003.11.14 14:52 | modify | 3287 | 0.10 | 1.68660 | 1.67950 | 1.69660 | ||
| 9861 | 2003.11.14 16:00 | close | 3287 | 0.10 | 1.68820 | 1.67950 | 1.69660 | 16.00 | 12216.26 |
| 9862 | 2003.11.17 02:50 | buy | 3288 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
| 9863 | 2003.11.17 02:51 | modify | 3288 | 0.10 | 1.69110 | 1.68710 | 1.70130 | ||
| 9864 | 2003.11.17 07:07 | s/l | 3288 | 0.10 | 1.68710 | 1.68710 | 1.70130 | -40.00 | 12176.26 |
| 9865 | 2003.11.17 22:25 | buy | 3289 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
| 9866 | 2003.11.17 22:26 | modify | 3289 | 0.10 | 1.69180 | 1.68760 | 1.70180 | ||
| 9867 | 2003.11.18 01:20 | close | 3289 | 0.10 | 1.69280 | 1.68760 | 1.70180 | 9.20 | 12185.46 |
| 9868 | 2003.11.18 06:10 | buy | 3290 | 0.10 | 1.69340 | 0.00000 | 0.00000 | ||
| 9869 | 2003.11.18 06:11 | modify | 3290 | 0.10 | 1.69340 | 1.68960 | 1.70350 | ||
| 9870 | 2003.11.18 08:36 | close | 3290 | 0.10 | 1.69450 | 1.68960 | 1.70350 | 11.00 | 12196.46 |
| 9871 | 2003.11.19 04:43 | buy | 3291 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
| 9872 | 2003.11.19 04:44 | modify | 3291 | 0.10 | 1.70140 | 1.69190 | 1.71130 | ||
| 9873 | 2003.11.19 05:37 | close | 3291 | 0.10 | 1.70280 | 1.69190 | 1.71130 | 14.00 | 12210.46 |
| 9874 | 2003.11.19 07:15 | buy | 3292 | 0.10 | 1.70130 | 0.00000 | 0.00000 | ||
| 9875 | 2003.11.19 07:16 | modify | 3292 | 0.10 | 1.70130 | 1.69190 | 1.71130 | ||
| 9876 | 2003.11.19 07:29 | close | 3292 | 0.10 | 1.70260 | 1.69190 | 1.71130 | 13.00 | 12223.46 |
| 9877 | 2003.11.19 07:49 | buy | 3293 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
| 9878 | 2003.11.19 07:50 | modify | 3293 | 0.10 | 1.70150 | 1.69230 | 1.71170 | ||
| 9879 | 2003.11.19 08:07 | close | 3293 | 0.10 | 1.70330 | 1.69230 | 1.71170 | 18.00 | 12241.46 |
| 9880 | 2003.11.19 10:14 | buy | 3294 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
| 9881 | 2003.11.19 10:15 | modify | 3294 | 0.10 | 1.69970 | 1.69080 | 1.71020 | ||
| 9882 | 2003.11.19 15:29 | close | 3294 | 0.10 | 1.69970 | 1.69080 | 1.71020 | 0.00 | 12241.46 |
| 9883 | 2003.11.20 14:17 | buy | 3295 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
| 9884 | 2003.11.20 14:18 | modify | 3295 | 0.10 | 1.70250 | 1.69750 | 1.71290 | ||
| 9885 | 2003.11.20 14:31 | close | 3295 | 0.10 | 1.70380 | 1.69750 | 1.71290 | 13.00 | 12254.46 |
| 9886 | 2003.11.20 14:38 | buy | 3296 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
| 9887 | 2003.11.20 14:39 | modify | 3296 | 0.10 | 1.70300 | 1.69880 | 1.71420 | ||
| 9888 | 2003.11.20 14:47 | close | 3296 | 0.10 | 1.70430 | 1.69880 | 1.71420 | 13.00 | 12267.46 |
| 9889 | 2003.11.20 16:48 | buy | 3297 | 0.10 | 1.70280 | 0.00000 | 0.00000 | ||
| 9890 | 2003.11.20 16:49 | modify | 3297 | 0.10 | 1.70280 | 1.69760 | 1.71300 | ||
| 9891 | 2003.11.20 17:02 | close | 3297 | 0.10 | 1.70410 | 1.69760 | 1.71300 | 13.00 | 12280.46 |
| 9892 | 2003.11.20 18:01 | buy | 3298 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
| 9893 | 2003.11.20 18:02 | modify | 3298 | 0.10 | 1.70190 | 1.69720 | 1.71260 | ||
| 9894 | 2003.11.20 18:03 | close | 3298 | 0.10 | 1.70320 | 1.69720 | 1.71260 | 13.00 | 12293.46 |
| 9895 | 2003.11.20 18:40 | buy | 3299 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
| 9896 | 2003.11.20 18:41 | modify | 3299 | 0.10 | 1.70240 | 1.69700 | 1.71240 | ||
| 9897 | 2003.11.20 19:46 | close | 3299 | 0.10 | 1.70370 | 1.69700 | 1.71240 | 13.00 | 12306.46 |
| 9898 | 2003.11.20 23:44 | buy | 3300 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
| 9899 | 2003.11.20 23:45 | modify | 3300 | 0.10 | 1.70350 | 1.69930 | 1.71470 | ||
| 9900 | 2003.11.21 07:46 | close | 3300 | 0.10 | 1.70130 | 1.69930 | 1.71470 | -22.80 | 12283.65 |
| 9901 | 2003.11.21 17:01 | buy | 3301 | 0.10 | 1.70490 | 0.00000 | 0.00000 | ||
| 9902 | 2003.11.21 17:02 | modify | 3301 | 0.10 | 1.70490 | 1.69870 | 1.71470 | ||
| 9903 | 2003.11.21 22:37 | close | 3301 | 0.10 | 1.70420 | 1.69870 | 1.71470 | -7.00 | 12276.65 |
| 9904 | 2003.11.24 14:05 | sell | 3302 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
| 9905 | 2003.11.24 14:06 | modify | 3302 | 0.10 | 1.69760 | 1.70090 | 1.68710 | ||
| 9906 | 2003.11.24 16:30 | close | 3302 | 0.10 | 1.69740 | 1.70090 | 1.68710 | 2.00 | 12278.65 |
| 9907 | 2003.11.24 19:32 | sell | 3303 | 0.10 | 1.69640 | 0.00000 | 0.00000 | ||
| 9908 | 2003.11.24 19:33 | modify | 3303 | 0.10 | 1.69640 | 1.70030 | 1.68650 | ||
| 9909 | 2003.11.24 21:01 | close | 3303 | 0.10 | 1.69560 | 1.70030 | 1.68650 | 8.00 | 12286.65 |
| 9910 | 2003.11.24 22:43 | sell | 3304 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
| 9911 | 2003.11.24 22:44 | modify | 3304 | 0.10 | 1.69650 | 1.70000 | 1.68620 | ||
| 9912 | 2003.11.25 01:19 | close | 3304 | 0.10 | 1.69630 | 1.70000 | 1.68620 | 2.25 | 12288.90 |
| 9913 | 2003.11.25 03:48 | sell | 3305 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
| 9914 | 2003.11.25 03:49 | modify | 3305 | 0.10 | 1.69730 | 1.70340 | 1.68680 | ||
| 9915 | 2003.11.25 08:35 | close | 3305 | 0.10 | 1.69680 | 1.70340 | 1.68680 | 5.00 | 12293.90 |
| 9916 | 2003.11.26 23:31 | buy | 3306 | 0.10 | 1.71130 | 0.00000 | 0.00000 | ||
| 9917 | 2003.11.26 23:32 | modify | 3306 | 0.10 | 1.71130 | 1.70740 | 1.72140 | ||
| 9918 | 2003.11.27 05:27 | close | 3306 | 0.10 | 1.71040 | 1.70740 | 1.72140 | -11.41 | 12282.49 |
| 9919 | 2003.11.27 07:52 | buy | 3307 | 0.10 | 1.71010 | 0.00000 | 0.00000 | ||
| 9920 | 2003.11.27 07:53 | modify | 3307 | 0.10 | 1.71010 | 1.70180 | 1.72040 | ||
| 9921 | 2003.11.27 08:17 | close | 3307 | 0.10 | 1.71110 | 1.70180 | 1.72040 | 10.00 | 12292.49 |
| 9922 | 2003.11.27 09:33 | buy | 3308 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
| 9923 | 2003.11.27 09:34 | modify | 3308 | 0.10 | 1.71000 | 1.70150 | 1.72010 | ||
| 9924 | 2003.11.27 10:00 | close | 3308 | 0.10 | 1.71150 | 1.70150 | 1.72010 | 15.00 | 12307.49 |
| 9925 | 2003.11.27 14:52 | buy | 3309 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
| 9926 | 2003.11.27 14:53 | modify | 3309 | 0.10 | 1.71280 | 1.70430 | 1.72290 | ||
| 9927 | 2003.11.27 15:25 | close | 3309 | 0.10 | 1.71430 | 1.70430 | 1.72290 | 15.00 | 12322.49 |
| 9928 | 2003.11.27 19:09 | buy | 3310 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
| 9929 | 2003.11.27 19:10 | modify | 3310 | 0.10 | 1.71380 | 1.70560 | 1.72420 | ||
| 9930 | 2003.11.27 21:51 | close | 3310 | 0.10 | 1.71370 | 1.70560 | 1.72420 | -1.00 | 12321.49 |
| 9931 | 2003.11.27 23:56 | buy | 3311 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
| 9932 | 2003.11.27 23:57 | modify | 3311 | 0.10 | 1.71330 | 1.70480 | 1.72340 | ||
| 9933 | 2003.11.28 00:50 | close | 3311 | 0.10 | 1.71420 | 1.70480 | 1.72340 | 8.20 | 12329.69 |
| 9934 | 2003.11.28 16:52 | buy | 3312 | 0.10 | 1.72130 | 0.00000 | 0.00000 | ||
| 9935 | 2003.11.28 16:53 | modify | 3312 | 0.10 | 1.72130 | 1.71830 | 1.73160 | ||
| 9936 | 2003.11.28 18:08 | close | 3312 | 0.10 | 1.72260 | 1.71830 | 1.73160 | 13.00 | 12342.69 |
| 9937 | 2003.11.28 20:22 | buy | 3313 | 0.10 | 1.72130 | 0.00000 | 0.00000 | ||
| 9938 | 2003.11.28 20:23 | modify | 3313 | 0.10 | 1.72130 | 1.71790 | 1.73120 | ||
| 9939 | 2003.11.28 22:16 | close | 3313 | 0.10 | 1.72230 | 1.71790 | 1.73120 | 10.00 | 12352.69 |
| 9940 | 2003.12.01 06:20 | buy | 3314 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
| 9941 | 2003.12.01 06:21 | modify | 3314 | 0.10 | 1.72340 | 1.71740 | 1.73280 | ||
| 9942 | 2003.12.01 08:43 | close | 3314 | 0.10 | 1.72440 | 1.71740 | 1.73280 | 10.00 | 12362.69 |
| 9943 | 2003.12.01 10:49 | buy | 3315 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
| 9944 | 2003.12.01 10:50 | modify | 3315 | 0.10 | 1.72180 | 1.71670 | 1.73210 | ||
| 9945 | 2003.12.01 11:15 | close | 3315 | 0.10 | 1.72310 | 1.71670 | 1.73210 | 13.00 | 12375.69 |
| 9946 | 2003.12.01 15:04 | buy | 3316 | 0.10 | 1.72510 | 0.00000 | 0.00000 | ||
| 9947 | 2003.12.01 15:05 | modify | 3316 | 0.10 | 1.72510 | 1.71950 | 1.73490 | ||
| 9948 | 2003.12.01 19:33 | close | 3316 | 0.10 | 1.72180 | 1.71950 | 1.73490 | -33.00 | 12342.69 |
| 9949 | 2003.12.02 19:55 | buy | 3317 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
| 9950 | 2003.12.02 19:56 | modify | 3317 | 0.10 | 1.72840 | 1.72360 | 1.73830 | ||
| 9951 | 2003.12.02 22:05 | close | 3317 | 0.10 | 1.72950 | 1.72360 | 1.73830 | 11.00 | 12353.69 |
| 9952 | 2003.12.03 04:53 | buy | 3318 | 0.10 | 1.72920 | 0.00000 | 0.00000 | ||
| 9953 | 2003.12.03 04:54 | modify | 3318 | 0.10 | 1.72920 | 1.72270 | 1.73980 | ||
| 9954 | 2003.12.03 07:06 | close | 3318 | 0.10 | 1.73060 | 1.72270 | 1.73980 | 14.00 | 12367.69 |
| 9955 | 2003.12.03 08:58 | buy | 3319 | 0.10 | 1.72930 | 0.00000 | 0.00000 | ||
| 9956 | 2003.12.03 08:59 | modify | 3319 | 0.10 | 1.72930 | 1.72240 | 1.73950 | ||
| 9957 | 2003.12.03 12:59 | close | 3319 | 0.10 | 1.73060 | 1.72240 | 1.73950 | 13.00 | 12380.69 |
| 9958 | 2003.12.04 06:55 | sell | 3320 | 0.10 | 1.72430 | 0.00000 | 0.00000 | ||
| 9959 | 2003.12.04 06:56 | modify | 3320 | 0.10 | 1.72430 | 1.72740 | 1.71390 | ||
| 9960 | 2003.12.04 10:42 | close | 3320 | 0.10 | 1.72350 | 1.72740 | 1.71390 | 8.00 | 12388.69 |
| 9961 | 2003.12.04 14:22 | sell | 3321 | 0.10 | 1.72480 | 0.00000 | 0.00000 | ||
| 9962 | 2003.12.04 14:23 | modify | 3321 | 0.10 | 1.72480 | 1.72800 | 1.71450 | ||
| 9963 | 2003.12.04 14:56 | s/l | 3321 | 0.10 | 1.72800 | 1.72800 | 1.71450 | -32.00 | 12356.69 |
| 9964 | 2003.12.04 18:11 | sell | 3322 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
| 9965 | 2003.12.04 18:12 | modify | 3322 | 0.10 | 1.72340 | 1.72650 | 1.71300 | ||
| 9966 | 2003.12.04 18:14 | close | 3322 | 0.10 | 1.72210 | 1.72650 | 1.71300 | 13.00 | 12369.69 |
| 9967 | 2003.12.04 18:33 | sell | 3323 | 0.10 | 1.72280 | 0.00000 | 0.00000 | ||
| 9968 | 2003.12.04 18:34 | modify | 3323 | 0.10 | 1.72280 | 1.72590 | 1.71240 | ||
| 9969 | 2003.12.04 18:39 | close | 3323 | 0.10 | 1.72150 | 1.72590 | 1.71240 | 13.00 | 12382.69 |
| 9970 | 2003.12.04 19:09 | sell | 3324 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
| 9971 | 2003.12.04 19:10 | modify | 3324 | 0.10 | 1.72310 | 1.72670 | 1.71320 | ||
| 9972 | 2003.12.04 20:22 | close | 3324 | 0.10 | 1.72160 | 1.72670 | 1.71320 | 15.00 | 12397.69 |
| 9973 | 2003.12.05 02:20 | sell | 3325 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
| 9974 | 2003.12.05 02:21 | modify | 3325 | 0.10 | 1.72160 | 1.72670 | 1.71140 | ||
| 9975 | 2003.12.05 05:58 | close | 3325 | 0.10 | 1.72180 | 1.72670 | 1.71140 | -2.00 | 12395.69 |
| 9976 | 2003.12.08 03:21 | buy | 3326 | 0.10 | 1.72830 | 0.00000 | 0.00000 | ||
| 9977 | 2003.12.08 03:22 | modify | 3326 | 0.10 | 1.72830 | 1.72230 | 1.73830 | ||
| 9978 | 2003.12.08 03:38 | close | 3326 | 0.10 | 1.72970 | 1.72230 | 1.73830 | 14.00 | 12409.69 |
| 9979 | 2003.12.08 05:52 | buy | 3327 | 0.10 | 1.72800 | 0.00000 | 0.00000 | ||
| 9980 | 2003.12.08 05:53 | modify | 3327 | 0.10 | 1.72800 | 1.72230 | 1.73830 | ||
| 9981 | 2003.12.08 07:32 | close | 3327 | 0.10 | 1.72930 | 1.72230 | 1.73830 | 13.00 | 12422.69 |
| 9982 | 2003.12.08 15:26 | buy | 3328 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
| 9983 | 2003.12.08 15:27 | modify | 3328 | 0.10 | 1.73340 | 1.72710 | 1.74310 | ||
| 9984 | 2003.12.08 17:55 | close | 3328 | 0.10 | 1.73350 | 1.72710 | 1.74310 | 1.00 | 12423.69 |
| 9985 | 2003.12.08 19:55 | buy | 3329 | 0.10 | 1.73270 | 0.00000 | 0.00000 | ||
| 9986 | 2003.12.08 19:56 | modify | 3329 | 0.10 | 1.73270 | 1.72660 | 1.74260 | ||
| 9987 | 2003.12.08 21:40 | close | 3329 | 0.10 | 1.73360 | 1.72660 | 1.74260 | 9.00 | 12432.69 |
| 9988 | 2003.12.09 16:31 | buy | 3330 | 0.10 | 1.74140 | 0.00000 | 0.00000 | ||
| 9989 | 2003.12.09 16:32 | modify | 3330 | 0.10 | 1.74140 | 1.73720 | 1.75180 | ||
| 9990 | 2003.12.09 16:52 | close | 3330 | 0.10 | 1.74280 | 1.73720 | 1.75180 | 14.00 | 12446.69 |
| 9991 | 2003.12.09 17:02 | buy | 3331 | 0.10 | 1.74110 | 0.00000 | 0.00000 | ||
| 9992 | 2003.12.09 17:03 | modify | 3331 | 0.10 | 1.74110 | 1.73680 | 1.75140 | ||
| 9993 | 2003.12.09 17:06 | close | 3331 | 0.10 | 1.74240 | 1.73680 | 1.75140 | 13.00 | 12459.69 |
| 9994 | 2003.12.09 20:18 | buy | 3332 | 0.10 | 1.74170 | 0.00000 | 0.00000 | ||
| 9995 | 2003.12.09 20:19 | modify | 3332 | 0.10 | 1.74170 | 1.73880 | 1.75340 | ||
| 9996 | 2003.12.09 20:19 | close | 3332 | 0.10 | 1.74330 | 1.73880 | 1.75340 | 16.00 | 12475.69 |
| 9997 | 2003.12.09 23:47 | buy | 3333 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
| 9998 | 2003.12.09 23:48 | modify | 3333 | 0.10 | 1.74590 | 1.74180 | 1.75640 | ||
| 9999 | 2003.12.10 04:42 | close | 3333 | 0.10 | 1.74440 | 1.74180 | 1.75640 | -15.80 | 12459.88 |
| 10000 | 2003.12.10 06:55 | buy | 3334 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
| 10001 | 2003.12.10 06:56 | modify | 3334 | 0.10 | 1.74380 | 1.73680 | 1.75390 | ||
| 10002 | 2003.12.10 09:29 | s/l | 3334 | 0.10 | 1.73680 | 1.73680 | 1.75390 | -70.00 | 12389.88 |
| 10003 | 2003.12.10 11:16 | sell | 3335 | 0.10 | 1.74080 | 0.00000 | 0.00000 | ||
| 10004 | 2003.12.10 11:17 | modify | 3335 | 0.10 | 1.74080 | 1.74780 | 1.73070 | ||
| 10005 | 2003.12.10 14:07 | close | 3335 | 0.10 | 1.74310 | 1.74780 | 1.73070 | -23.00 | 12366.88 |
| 10006 | 2003.12.10 17:48 | buy | 3336 | 0.10 | 1.74370 | 0.00000 | 0.00000 | ||
| 10007 | 2003.12.10 17:49 | modify | 3336 | 0.10 | 1.74370 | 1.73630 | 1.75340 | ||
| 10008 | 2003.12.10 18:04 | close | 3336 | 0.10 | 1.74500 | 1.73630 | 1.75340 | 13.00 | 12379.88 |
| 10009 | 2003.12.10 18:14 | buy | 3337 | 0.10 | 1.74400 | 0.00000 | 0.00000 | ||
| 10010 | 2003.12.10 18:15 | modify | 3337 | 0.10 | 1.74400 | 1.73690 | 1.75400 | ||
| 10011 | 2003.12.11 04:44 | close | 3337 | 0.10 | 1.74060 | 1.73690 | 1.75400 | -36.41 | 12343.47 |
| 10012 | 2003.12.12 01:52 | buy | 3338 | 0.10 | 1.74560 | 0.00000 | 0.00000 | ||
| 10013 | 2003.12.12 01:53 | modify | 3338 | 0.10 | 1.74560 | 1.74070 | 1.75560 | ||
| 10014 | 2003.12.12 03:47 | close | 3338 | 0.10 | 1.74630 | 1.74070 | 1.75560 | 7.00 | 12350.47 |
| 10015 | 2003.12.12 07:09 | buy | 3339 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
| 10016 | 2003.12.12 07:11 | modify | 3339 | 0.10 | 1.74580 | 1.74160 | 1.75650 | ||
| 10017 | 2003.12.12 07:49 | close | 3339 | 0.10 | 1.74720 | 1.74160 | 1.75650 | 14.00 | 12364.47 |
| 10018 | 2003.12.12 11:03 | buy | 3340 | 0.10 | 1.74800 | 0.00000 | 0.00000 | ||
| 10019 | 2003.12.12 11:04 | modify | 3340 | 0.10 | 1.74800 | 1.74330 | 1.75820 | ||
| 10020 | 2003.12.12 11:49 | close | 3340 | 0.10 | 1.74940 | 1.74330 | 1.75820 | 14.00 | 12378.47 |
| 10021 | 2003.12.12 13:18 | buy | 3341 | 0.10 | 1.74650 | 0.00000 | 0.00000 | ||
| 10022 | 2003.12.12 13:19 | modify | 3341 | 0.10 | 1.74650 | 1.74220 | 1.75710 | ||
| 10023 | 2003.12.12 13:40 | close | 3341 | 0.10 | 1.74770 | 1.74220 | 1.75710 | 12.00 | 12390.47 |
| 10024 | 2003.12.12 14:42 | buy | 3342 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
| 10025 | 2003.12.12 14:43 | modify | 3342 | 0.10 | 1.74590 | 1.74040 | 1.75530 | ||
| 10026 | 2003.12.12 15:49 | close | 3342 | 0.10 | 1.74790 | 1.74040 | 1.75530 | 20.00 | 12410.47 |
| 10027 | 2003.12.15 03:23 | sell | 3343 | 0.10 | 1.74100 | 0.00000 | 0.00000 | ||
| 10028 | 2003.12.15 03:24 | modify | 3343 | 0.10 | 1.74100 | 1.74450 | 1.73060 | ||
| 10029 | 2003.12.15 07:42 | s/l | 3343 | 0.10 | 1.74450 | 1.74450 | 1.73060 | -35.00 | 12375.47 |
| 10030 | 2003.12.16 21:50 | buy | 3344 | 0.10 | 1.75370 | 0.00000 | 0.00000 | ||
| 10031 | 2003.12.16 21:51 | modify | 3344 | 0.10 | 1.75370 | 1.74830 | 1.76440 | ||
| 10032 | 2003.12.16 22:58 | close | 3344 | 0.10 | 1.75500 | 1.74830 | 1.76440 | 13.00 | 12388.47 |
| 10033 | 2003.12.17 00:57 | buy | 3345 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
| 10034 | 2003.12.17 00:58 | modify | 3345 | 0.10 | 1.75380 | 1.74760 | 1.76370 | ||
| 10035 | 2003.12.17 03:33 | close | 3345 | 0.10 | 1.75410 | 1.74760 | 1.76370 | 3.00 | 12391.47 |
| 10036 | 2003.12.17 05:57 | buy | 3346 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
| 10037 | 2003.12.17 05:59 | modify | 3346 | 0.10 | 1.75380 | 1.74780 | 1.76390 | ||
| 10038 | 2003.12.17 06:23 | close | 3346 | 0.10 | 1.75480 | 1.74780 | 1.76390 | 10.00 | 12401.47 |
| 10039 | 2003.12.17 07:07 | buy | 3347 | 0.10 | 1.75370 | 0.00000 | 0.00000 | ||
| 10040 | 2003.12.17 07:08 | modify | 3347 | 0.10 | 1.75370 | 1.74760 | 1.76370 | ||
| 10041 | 2003.12.17 10:13 | close | 3347 | 0.10 | 1.75310 | 1.74760 | 1.76370 | -6.00 | 12395.47 |
| 10042 | 2003.12.17 23:56 | buy | 3348 | 0.10 | 1.76500 | 0.00000 | 0.00000 | ||
| 10043 | 2003.12.17 23:57 | modify | 3348 | 0.10 | 1.76500 | 1.75890 | 1.77500 | ||
| 10044 | 2003.12.18 02:16 | close | 3348 | 0.10 | 1.76620 | 1.75890 | 1.77500 | 9.59 | 12405.06 |
| 10045 | 2003.12.18 08:07 | buy | 3349 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
| 10046 | 2003.12.18 08:08 | modify | 3349 | 0.10 | 1.76680 | 1.75670 | 1.77630 | ||
| 10047 | 2003.12.18 12:40 | close | 3349 | 0.10 | 1.76770 | 1.75670 | 1.77630 | 9.00 | 12414.06 |
| 10048 | 2003.12.18 15:00 | buy | 3350 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
| 10049 | 2003.12.18 15:01 | modify | 3350 | 0.10 | 1.76470 | 1.75560 | 1.77520 | ||
| 10050 | 2003.12.18 15:02 | close | 3350 | 0.10 | 1.76590 | 1.75560 | 1.77520 | 12.00 | 12426.06 |
| 10051 | 2003.12.18 15:50 | buy | 3351 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
| 10052 | 2003.12.18 15:51 | modify | 3351 | 0.10 | 1.76430 | 1.75490 | 1.77450 | ||
| 10053 | 2003.12.18 16:09 | close | 3351 | 0.10 | 1.76600 | 1.75490 | 1.77450 | 17.00 | 12443.06 |
| 10054 | 2003.12.18 23:40 | buy | 3352 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
| 10055 | 2003.12.18 23:41 | modify | 3352 | 0.10 | 1.77200 | 1.76210 | 1.78170 | ||
| 10056 | 2003.12.19 07:04 | close | 3352 | 0.10 | 1.76970 | 1.76210 | 1.78170 | -23.80 | 12419.26 |
| 10057 | 2003.12.19 10:40 | buy | 3353 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
| 10058 | 2003.12.19 10:41 | modify | 3353 | 0.10 | 1.77070 | 1.76560 | 1.78090 | ||
| 10059 | 2003.12.19 11:39 | s/l | 3353 | 0.10 | 1.76560 | 1.76560 | 1.78090 | -51.00 | 12368.26 |
| 10060 | 2003.12.19 17:52 | sell | 3354 | 0.10 | 1.76780 | 0.00000 | 0.00000 | ||
| 10061 | 2003.12.19 17:53 | modify | 3354 | 0.10 | 1.76780 | 1.77350 | 1.75820 | ||
| 10062 | 2003.12.19 18:17 | close | 3354 | 0.10 | 1.76660 | 1.77350 | 1.75820 | 12.00 | 12380.26 |
| 10063 | 2003.12.22 17:51 | sell | 3355 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
| 10064 | 2003.12.22 17:52 | modify | 3355 | 0.10 | 1.76300 | 1.76890 | 1.75350 | ||
| 10065 | 2003.12.22 22:13 | close | 3355 | 0.10 | 1.76360 | 1.76890 | 1.75350 | -6.00 | 12374.26 |
| 10066 | 2003.12.24 19:46 | buy | 3356 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 10067 | 2003.12.24 19:47 | modify | 3356 | 0.10 | 1.77460 | 1.77240 | 1.78460 | ||
| 10068 | 2003.12.24 20:00 | close | 3356 | 0.10 | 1.77580 | 1.77240 | 1.78460 | 12.00 | 12386.26 |
| 10069 | 2003.12.24 20:55 | buy | 3357 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
| 10070 | 2003.12.24 20:56 | modify | 3357 | 0.10 | 1.77470 | 1.77260 | 1.78480 | ||
| 10071 | 2003.12.25 04:29 | s/l | 3357 | 0.10 | 1.77260 | 1.77260 | 1.78480 | -23.41 | 12362.84 |
| 10072 | 2003.12.25 09:27 | buy | 3358 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
| 10073 | 2003.12.25 09:29 | modify | 3358 | 0.10 | 1.77410 | 1.76750 | 1.78380 | ||
| 10074 | 2003.12.25 12:34 | close | 3358 | 0.10 | 1.77480 | 1.76750 | 1.78380 | 7.00 | 12369.84 |
| 10075 | 2003.12.30 20:52 | buy | 3359 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
| 10076 | 2003.12.30 20:53 | modify | 3359 | 0.10 | 1.77850 | 1.77470 | 1.78810 | ||
| 10077 | 2003.12.31 01:10 | close | 3359 | 0.10 | 1.77800 | 1.77470 | 1.78810 | -5.80 | 12364.04 |
| 10078 | 2003.12.31 05:49 | buy | 3360 | 0.10 | 1.78060 | 0.00000 | 0.00000 | ||
| 10079 | 2003.12.31 05:53 | modify | 3360 | 0.10 | 1.78060 | 1.77670 | 1.79120 | ||
| 10080 | 2003.12.31 05:56 | close | 3360 | 0.10 | 1.78140 | 1.77670 | 1.79120 | 8.00 | 12372.04 |
| 10081 | 2003.12.31 06:51 | buy | 3361 | 0.10 | 1.78040 | 0.00000 | 0.00000 | ||
| 10082 | 2003.12.31 06:52 | modify | 3361 | 0.10 | 1.78040 | 1.77580 | 1.79030 | ||
| 10083 | 2003.12.31 08:27 | close | 3361 | 0.10 | 1.78210 | 1.77580 | 1.79030 | 17.00 | 12389.04 |
| 10084 | 2003.12.31 08:48 | buy | 3362 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
| 10085 | 2003.12.31 08:49 | modify | 3362 | 0.10 | 1.77880 | 1.77440 | 1.78890 | ||
| 10086 | 2003.12.31 09:00 | close | 3362 | 0.10 | 1.78090 | 1.77440 | 1.78890 | 21.00 | 12410.04 |
| 10087 | 2003.12.31 11:46 | buy | 3363 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 10088 | 2003.12.31 11:47 | modify | 3363 | 0.10 | 1.78070 | 1.77610 | 1.79060 | ||
| 10089 | 2003.12.31 12:04 | close | 3363 | 0.10 | 1.78190 | 1.77610 | 1.79060 | 12.00 | 12422.04 |
| 10090 | 2003.12.31 12:06 | buy | 3364 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
| 10091 | 2003.12.31 12:07 | modify | 3364 | 0.10 | 1.78140 | 1.77700 | 1.79150 | ||
| 10092 | 2003.12.31 12:35 | close | 3364 | 0.10 | 1.78320 | 1.77700 | 1.79150 | 18.00 | 12440.04 |
| 10093 | 2003.12.31 17:07 | buy | 3365 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 10094 | 2003.12.31 17:08 | modify | 3365 | 0.10 | 1.78910 | 1.78460 | 1.79910 | ||
| 10095 | 2003.12.31 18:01 | s/l | 3365 | 0.10 | 1.78460 | 1.78460 | 1.79910 | -45.00 | 12395.04 |
| 10096 | 2004.01.02 07:23 | sell | 3366 | 0.10 | 1.78200 | 0.00000 | 0.00000 | ||
| 10097 | 2004.01.02 07:24 | modify | 3366 | 0.10 | 1.78200 | 1.78450 | 1.77220 | ||
| 10098 | 2004.01.02 08:01 | s/l | 3366 | 0.10 | 1.78450 | 1.78450 | 1.77220 | -25.00 | 12370.04 |
| 10099 | 2004.01.02 12:13 | buy | 3367 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
| 10100 | 2004.01.02 12:14 | modify | 3367 | 0.10 | 1.78790 | 1.78560 | 1.79790 | ||
| 10101 | 2004.01.02 13:02 | s/l | 3367 | 0.10 | 1.78560 | 1.78560 | 1.79790 | -23.00 | 12347.04 |
| 10102 | 2004.01.05 03:39 | buy | 3368 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
| 10103 | 2004.01.05 03:40 | modify | 3368 | 0.10 | 1.79530 | 1.78780 | 1.80560 | ||
| 10104 | 2004.01.05 05:26 | close | 3368 | 0.10 | 1.79650 | 1.78780 | 1.80560 | 12.00 | 12359.04 |
| 10105 | 2004.01.05 07:17 | buy | 3369 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
| 10106 | 2004.01.05 07:18 | modify | 3369 | 0.10 | 1.79550 | 1.78770 | 1.80550 | ||
| 10107 | 2004.01.05 07:56 | close | 3369 | 0.10 | 1.79630 | 1.78770 | 1.80550 | 8.00 | 12367.04 |
| 10108 | 2004.01.05 10:51 | buy | 3370 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
| 10109 | 2004.01.05 10:52 | modify | 3370 | 0.10 | 1.79580 | 1.78900 | 1.80680 | ||
| 10110 | 2004.01.05 11:05 | close | 3370 | 0.10 | 1.79710 | 1.78900 | 1.80680 | 13.00 | 12380.04 |
| 10111 | 2004.01.05 21:55 | buy | 3371 | 0.10 | 1.80600 | 0.00000 | 0.00000 | ||
| 10112 | 2004.01.05 21:56 | modify | 3371 | 0.10 | 1.80600 | 1.79820 | 1.81600 | ||
| 10113 | 2004.01.05 23:37 | close | 3371 | 0.10 | 1.80740 | 1.79820 | 1.81600 | 14.00 | 12394.04 |
| 10114 | 2004.01.06 01:40 | buy | 3372 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
| 10115 | 2004.01.06 01:41 | modify | 3372 | 0.10 | 1.80660 | 1.79870 | 1.81680 | ||
| 10116 | 2004.01.06 03:56 | close | 3372 | 0.10 | 1.80750 | 1.79870 | 1.81680 | 9.00 | 12403.04 |
| 10117 | 2004.01.06 05:42 | buy | 3373 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
| 10118 | 2004.01.06 05:43 | modify | 3373 | 0.10 | 1.80610 | 1.79890 | 1.81700 | ||
| 10119 | 2004.01.06 06:15 | close | 3373 | 0.10 | 1.80750 | 1.79890 | 1.81700 | 14.00 | 12417.04 |
| 10120 | 2004.01.06 16:31 | buy | 3374 | 0.10 | 1.82010 | 0.00000 | 0.00000 | ||
| 10121 | 2004.01.06 16:32 | modify | 3374 | 0.10 | 1.82010 | 1.81210 | 1.83020 | ||
| 10122 | 2004.01.06 16:42 | close | 3374 | 0.10 | 1.82140 | 1.81210 | 1.83020 | 13.00 | 12430.04 |
| 10123 | 2004.01.06 21:44 | buy | 3375 | 0.10 | 1.82250 | 0.00000 | 0.00000 | ||
| 10124 | 2004.01.06 21:45 | modify | 3375 | 0.10 | 1.82250 | 1.81420 | 1.83230 | ||
| 10125 | 2004.01.07 04:40 | close | 3375 | 0.10 | 1.82040 | 1.81420 | 1.83230 | -21.80 | 12408.24 |
| 10126 | 2004.01.07 09:32 | buy | 3376 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
| 10127 | 2004.01.07 09:33 | modify | 3376 | 0.10 | 1.81730 | 1.80650 | 1.82740 | ||
| 10128 | 2004.01.07 14:08 | close | 3376 | 0.10 | 1.81700 | 1.80650 | 1.82740 | -3.00 | 12405.24 |
| 10129 | 2004.01.07 14:08 | sell | 3377 | 0.10 | 1.81700 | 0.00000 | 0.00000 | ||
| 10130 | 2004.01.07 14:09 | modify | 3377 | 0.10 | 1.81700 | 1.82800 | 1.80710 | ||
| 10131 | 2004.01.07 18:12 | close | 3377 | 0.10 | 1.81830 | 1.82800 | 1.80710 | -13.00 | 12392.24 |
| 10132 | 2004.01.08 05:11 | sell | 3378 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
| 10133 | 2004.01.08 05:12 | modify | 3378 | 0.10 | 1.81510 | 1.82160 | 1.80500 | ||
| 10134 | 2004.01.08 06:09 | close | 3378 | 0.10 | 1.81380 | 1.82160 | 1.80500 | 13.00 | 12405.24 |
| 10135 | 2004.01.08 07:00 | sell | 3379 | 0.10 | 1.81590 | 0.00000 | 0.00000 | ||
| 10136 | 2004.01.08 07:01 | modify | 3379 | 0.10 | 1.81590 | 1.82240 | 1.80580 | ||
| 10137 | 2004.01.08 09:11 | close | 3379 | 0.10 | 1.81470 | 1.82240 | 1.80580 | 12.00 | 12417.24 |
| 10138 | 2004.01.08 12:48 | sell | 3380 | 0.10 | 1.81340 | 0.00000 | 0.00000 | ||
| 10139 | 2004.01.08 12:49 | modify | 3380 | 0.10 | 1.81340 | 1.81980 | 1.80320 | ||
| 10140 | 2004.01.08 12:58 | close | 3380 | 0.10 | 1.81180 | 1.81980 | 1.80320 | 16.00 | 12433.24 |
| 10141 | 2004.01.08 13:12 | sell | 3381 | 0.10 | 1.81360 | 0.00000 | 0.00000 | ||
| 10142 | 2004.01.08 13:13 | modify | 3381 | 0.10 | 1.81360 | 1.82120 | 1.80460 | ||
| 10143 | 2004.01.08 14:22 | close | 3381 | 0.10 | 1.82060 | 1.82120 | 1.80460 | -70.00 | 12363.24 |
| 10144 | 2004.01.08 20:12 | buy | 3382 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
| 10145 | 2004.01.08 20:13 | modify | 3382 | 0.10 | 1.83170 | 1.82550 | 1.84210 | ||
| 10146 | 2004.01.08 20:36 | close | 3382 | 0.10 | 1.83330 | 1.82550 | 1.84210 | 16.00 | 12379.24 |
| 10147 | 2004.01.08 20:52 | buy | 3383 | 0.10 | 1.83160 | 0.00000 | 0.00000 | ||
| 10148 | 2004.01.08 20:53 | modify | 3383 | 0.10 | 1.83160 | 1.82500 | 1.84160 | ||
| 10149 | 2004.01.08 22:09 | close | 3383 | 0.10 | 1.83280 | 1.82500 | 1.84160 | 12.00 | 12391.24 |
| 10150 | 2004.01.09 01:29 | buy | 3384 | 0.10 | 1.83280 | 0.00000 | 0.00000 | ||
| 10151 | 2004.01.09 01:30 | modify | 3384 | 0.10 | 1.83280 | 1.82030 | 1.84240 | ||
| 10152 | 2004.01.09 03:15 | close | 3384 | 0.10 | 1.83370 | 1.82030 | 1.84240 | 9.00 | 12400.24 |
| 10153 | 2004.01.09 06:15 | buy | 3385 | 0.10 | 1.83260 | 0.00000 | 0.00000 | ||
| 10154 | 2004.01.09 06:16 | modify | 3385 | 0.10 | 1.83260 | 1.82090 | 1.84300 | ||
| 10155 | 2004.01.09 10:08 | close | 3385 | 0.10 | 1.83240 | 1.82090 | 1.84300 | -2.00 | 12398.24 |
| 10156 | 2004.01.09 14:16 | buy | 3386 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
| 10157 | 2004.01.09 14:17 | modify | 3386 | 0.10 | 1.83430 | 1.82240 | 1.84450 | ||
| 10158 | 2004.01.09 14:32 | close | 3386 | 0.10 | 1.83780 | 1.82240 | 1.84450 | 35.00 | 12433.24 |
| 10159 | 2004.01.09 19:30 | buy | 3387 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
| 10160 | 2004.01.09 19:31 | modify | 3387 | 0.10 | 1.84500 | 1.83310 | 1.85520 | ||
| 10161 | 2004.01.09 19:54 | close | 3387 | 0.10 | 1.84620 | 1.83310 | 1.85520 | 12.00 | 12445.24 |
| 10162 | 2004.01.09 23:34 | buy | 3388 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
| 10163 | 2004.01.09 23:35 | modify | 3388 | 0.10 | 1.84690 | 1.83660 | 1.85870 | ||
| 10164 | 2004.01.12 03:24 | close | 3388 | 0.10 | 1.84710 | 1.83660 | 1.85870 | 1.20 | 12446.43 |
| 10165 | 2004.01.12 05:54 | buy | 3389 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
| 10166 | 2004.01.12 05:55 | modify | 3389 | 0.10 | 1.84690 | 1.83700 | 1.85740 | ||
| 10167 | 2004.01.12 05:55 | close | 3389 | 0.10 | 1.84730 | 1.83700 | 1.85740 | 4.00 | 12450.43 |
| 10168 | 2004.01.12 06:07 | buy | 3390 | 0.10 | 1.84680 | 0.00000 | 0.00000 | ||
| 10169 | 2004.01.12 06:08 | modify | 3390 | 0.10 | 1.84680 | 1.83640 | 1.85680 | ||
| 10170 | 2004.01.12 06:37 | close | 3390 | 0.10 | 1.84740 | 1.83640 | 1.85680 | 6.00 | 12456.43 |
| 10171 | 2004.01.12 07:03 | buy | 3391 | 0.10 | 1.84680 | 0.00000 | 0.00000 | ||
| 10172 | 2004.01.12 07:04 | modify | 3391 | 0.10 | 1.84680 | 1.83680 | 1.85720 | ||
| 10173 | 2004.01.12 07:14 | close | 3391 | 0.10 | 1.84730 | 1.83680 | 1.85720 | 5.00 | 12461.43 |
| 10174 | 2004.01.12 07:17 | buy | 3392 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
| 10175 | 2004.01.12 07:18 | modify | 3392 | 0.10 | 1.84690 | 1.83670 | 1.85710 | ||
| 10176 | 2004.01.12 08:18 | close | 3392 | 0.10 | 1.84780 | 1.83670 | 1.85710 | 9.00 | 12470.43 |
| 10177 | 2004.01.12 11:42 | buy | 3393 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
| 10178 | 2004.01.12 11:43 | modify | 3393 | 0.10 | 1.85350 | 1.84360 | 1.86400 | ||
| 10179 | 2004.01.12 13:14 | close | 3393 | 0.10 | 1.85470 | 1.84360 | 1.86400 | 12.00 | 12482.43 |
| 10180 | 2004.01.12 14:26 | buy | 3394 | 0.10 | 1.85050 | 0.00000 | 0.00000 | ||
| 10181 | 2004.01.12 14:27 | modify | 3394 | 0.10 | 1.85050 | 1.83920 | 1.85960 | ||
| 10182 | 2004.01.12 16:44 | close | 3394 | 0.10 | 1.85210 | 1.83920 | 1.85960 | 16.00 | 12498.43 |
| 10183 | 2004.01.12 19:58 | buy | 3395 | 0.10 | 1.84840 | 0.00000 | 0.00000 | ||
| 10184 | 2004.01.12 19:59 | modify | 3395 | 0.10 | 1.84840 | 1.83760 | 1.85800 | ||
| 10185 | 2004.01.12 22:39 | close | 3395 | 0.10 | 1.84740 | 1.83760 | 1.85800 | -10.00 | 12488.43 |
| 10186 | 2004.01.13 03:16 | sell | 3396 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
| 10187 | 2004.01.13 03:17 | modify | 3396 | 0.10 | 1.84650 | 1.85230 | 1.83600 | ||
| 10188 | 2004.01.13 08:06 | close | 3396 | 0.10 | 1.84770 | 1.85230 | 1.83600 | -12.00 | 12476.43 |
| 10189 | 2004.01.13 21:18 | sell | 3397 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 10190 | 2004.01.13 21:19 | modify | 3397 | 0.10 | 1.84400 | 1.84970 | 1.83340 | ||
| 10191 | 2004.01.14 01:34 | close | 3397 | 0.10 | 1.84700 | 1.84970 | 1.83340 | -29.75 | 12446.68 |
| 10192 | 2004.01.14 14:03 | sell | 3398 | 0.10 | 1.83890 | 0.00000 | 0.00000 | ||
| 10193 | 2004.01.14 14:04 | modify | 3398 | 0.10 | 1.83890 | 1.84570 | 1.82900 | ||
| 10194 | 2004.01.14 14:32 | close | 3398 | 0.10 | 1.83690 | 1.84570 | 1.82900 | 20.00 | 12466.68 |
| 10195 | 2004.01.14 17:43 | sell | 3399 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
| 10196 | 2004.01.14 17:44 | modify | 3399 | 0.10 | 1.83900 | 1.84620 | 1.82950 | ||
| 10197 | 2004.01.14 20:01 | close | 3399 | 0.10 | 1.83810 | 1.84620 | 1.82950 | 9.00 | 12475.68 |
| 10198 | 2004.01.15 02:29 | sell | 3400 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
| 10199 | 2004.01.15 02:30 | modify | 3400 | 0.10 | 1.83460 | 1.84270 | 1.82420 | ||
| 10200 | 2004.01.15 04:17 | close | 3400 | 0.10 | 1.83340 | 1.84270 | 1.82420 | 12.00 | 12487.68 |
| 10201 | 2004.01.15 07:42 | sell | 3401 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
| 10202 | 2004.01.15 07:43 | modify | 3401 | 0.10 | 1.83360 | 1.84200 | 1.82350 | ||
| 10203 | 2004.01.15 07:49 | close | 3401 | 0.10 | 1.83220 | 1.84200 | 1.82350 | 14.00 | 12501.68 |
| 10204 | 2004.01.15 11:43 | sell | 3402 | 0.10 | 1.82920 | 0.00000 | 0.00000 | ||
| 10205 | 2004.01.15 11:44 | modify | 3402 | 0.10 | 1.82920 | 1.83790 | 1.81940 | ||
| 10206 | 2004.01.15 12:27 | close | 3402 | 0.10 | 1.82730 | 1.83790 | 1.81940 | 19.00 | 12520.68 |
| 10207 | 2004.01.15 17:34 | sell | 3403 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
| 10208 | 2004.01.15 17:35 | modify | 3403 | 0.10 | 1.82530 | 1.83330 | 1.81480 | ||
| 10209 | 2004.01.15 17:48 | close | 3403 | 0.10 | 1.82330 | 1.83330 | 1.81480 | 20.00 | 12540.68 |
| 10210 | 2004.01.15 20:43 | sell | 3404 | 0.10 | 1.82140 | 0.00000 | 0.00000 | ||
| 10211 | 2004.01.15 20:44 | modify | 3404 | 0.10 | 1.82140 | 1.83010 | 1.81160 | ||
| 10212 | 2004.01.16 04:25 | close | 3404 | 0.10 | 1.82490 | 1.83010 | 1.81160 | -34.75 | 12505.93 |
| 10213 | 2004.01.16 12:16 | sell | 3405 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
| 10214 | 2004.01.16 12:17 | modify | 3405 | 0.10 | 1.81510 | 1.82310 | 1.80490 | ||
| 10215 | 2004.01.16 12:31 | close | 3405 | 0.10 | 1.81360 | 1.82310 | 1.80490 | 15.00 | 12520.93 |
| 10216 | 2004.01.16 13:38 | sell | 3406 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
| 10217 | 2004.01.16 13:39 | modify | 3406 | 0.10 | 1.81550 | 1.82300 | 1.80480 | ||
| 10218 | 2004.01.16 13:41 | close | 3406 | 0.10 | 1.81410 | 1.82300 | 1.80480 | 14.00 | 12534.93 |
| 10219 | 2004.01.16 14:50 | sell | 3407 | 0.10 | 1.81580 | 0.00000 | 0.00000 | ||
| 10220 | 2004.01.16 14:51 | modify | 3407 | 0.10 | 1.81580 | 1.82390 | 1.80570 | ||
| 10221 | 2004.01.16 15:03 | close | 3407 | 0.10 | 1.81330 | 1.82390 | 1.80570 | 25.00 | 12559.93 |
| 10222 | 2004.01.16 22:20 | sell | 3408 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
| 10223 | 2004.01.16 22:21 | modify | 3408 | 0.10 | 1.79790 | 1.80650 | 1.78830 | ||
| 10224 | 2004.01.19 03:01 | close | 3408 | 0.10 | 1.79750 | 1.80650 | 1.78830 | 4.25 | 12564.18 |
| 10225 | 2004.01.19 07:59 | sell | 3409 | 0.10 | 1.79940 | 0.00000 | 0.00000 | ||
| 10226 | 2004.01.19 08:00 | modify | 3409 | 0.10 | 1.79940 | 1.81530 | 1.78940 | ||
| 10227 | 2004.01.19 09:08 | close | 3409 | 0.10 | 1.79750 | 1.81530 | 1.78940 | 19.00 | 12583.18 |
| 10228 | 2004.01.19 14:57 | sell | 3410 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 10229 | 2004.01.19 14:58 | modify | 3410 | 0.10 | 1.78780 | 1.80450 | 1.77860 | ||
| 10230 | 2004.01.19 15:57 | close | 3410 | 0.10 | 1.78640 | 1.80450 | 1.77860 | 14.00 | 12597.18 |
| 10231 | 2004.01.19 21:01 | sell | 3411 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
| 10232 | 2004.01.19 21:02 | modify | 3411 | 0.10 | 1.78380 | 1.79910 | 1.77320 | ||
| 10233 | 2004.01.19 21:25 | close | 3411 | 0.10 | 1.78290 | 1.79910 | 1.77320 | 9.00 | 12606.18 |
| 10234 | 2004.01.19 22:44 | sell | 3412 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
| 10235 | 2004.01.19 22:45 | modify | 3412 | 0.10 | 1.78420 | 1.79980 | 1.77390 | ||
| 10236 | 2004.01.20 01:00 | close | 3412 | 0.10 | 1.78280 | 1.79980 | 1.77390 | 14.25 | 12620.43 |
| 10237 | 2004.01.20 02:56 | sell | 3413 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
| 10238 | 2004.01.20 02:57 | modify | 3413 | 0.10 | 1.78370 | 1.79280 | 1.77350 | ||
| 10239 | 2004.01.20 08:20 | close | 3413 | 0.10 | 1.78530 | 1.79280 | 1.77350 | -16.00 | 12604.43 |
| 10240 | 2004.01.20 20:38 | buy | 3414 | 0.10 | 1.81920 | 0.00000 | 0.00000 | ||
| 10241 | 2004.01.20 20:39 | modify | 3414 | 0.10 | 1.81920 | 1.81010 | 1.82940 | ||
| 10242 | 2004.01.20 22:14 | close | 3414 | 0.10 | 1.82050 | 1.81010 | 1.82940 | 13.00 | 12617.43 |
| 10243 | 2004.01.21 00:33 | buy | 3415 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
| 10244 | 2004.01.21 00:34 | modify | 3415 | 0.10 | 1.81930 | 1.80040 | 1.82910 | ||
| 10245 | 2004.01.21 04:56 | close | 3415 | 0.10 | 1.81680 | 1.80040 | 1.82910 | -25.00 | 12592.43 |
| 10246 | 2004.01.21 13:37 | buy | 3416 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
| 10247 | 2004.01.21 13:38 | modify | 3416 | 0.10 | 1.82870 | 1.81120 | 1.83990 | ||
| 10248 | 2004.01.21 13:40 | close | 3416 | 0.10 | 1.83010 | 1.81120 | 1.83990 | 14.00 | 12606.43 |
| 10249 | 2004.01.21 13:57 | buy | 3417 | 0.10 | 1.82800 | 0.00000 | 0.00000 | ||
| 10250 | 2004.01.21 13:58 | modify | 3417 | 0.10 | 1.82800 | 1.80980 | 1.83850 | ||
| 10251 | 2004.01.21 14:58 | close | 3417 | 0.10 | 1.82970 | 1.80980 | 1.83850 | 17.00 | 12623.43 |
| 10252 | 2004.01.21 20:59 | buy | 3418 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
| 10253 | 2004.01.21 21:00 | modify | 3418 | 0.10 | 1.82990 | 1.81030 | 1.83900 | ||
| 10254 | 2004.01.21 22:18 | close | 3418 | 0.10 | 1.83120 | 1.81030 | 1.83900 | 13.00 | 12636.43 |
| 10255 | 2004.01.22 14:48 | buy | 3419 | 0.10 | 1.84210 | 0.00000 | 0.00000 | ||
| 10256 | 2004.01.22 14:49 | modify | 3419 | 0.10 | 1.84210 | 1.83160 | 1.85230 | ||
| 10257 | 2004.01.22 15:12 | close | 3419 | 0.10 | 1.84340 | 1.83160 | 1.85230 | 13.00 | 12649.43 |
| 10258 | 2004.01.22 15:16 | buy | 3420 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 10259 | 2004.01.22 15:17 | modify | 3420 | 0.10 | 1.84150 | 1.83160 | 1.85230 | ||
| 10260 | 2004.01.22 15:25 | close | 3420 | 0.10 | 1.84280 | 1.83160 | 1.85230 | 13.00 | 12662.43 |
| 10261 | 2004.01.22 15:41 | buy | 3421 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
| 10262 | 2004.01.22 15:42 | modify | 3421 | 0.10 | 1.84110 | 1.83010 | 1.85080 | ||
| 10263 | 2004.01.22 15:45 | close | 3421 | 0.10 | 1.84230 | 1.83010 | 1.85080 | 12.00 | 12674.43 |
| 10264 | 2004.01.22 15:48 | buy | 3422 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 10265 | 2004.01.22 15:49 | modify | 3422 | 0.10 | 1.84060 | 1.82870 | 1.84940 | ||
| 10266 | 2004.01.22 16:13 | close | 3422 | 0.10 | 1.84180 | 1.82870 | 1.84940 | 12.00 | 12686.43 |
| 10267 | 2004.01.22 18:51 | buy | 3423 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
| 10268 | 2004.01.22 18:52 | modify | 3423 | 0.10 | 1.84170 | 1.83140 | 1.85210 | ||
| 10269 | 2004.01.22 18:54 | close | 3423 | 0.10 | 1.84290 | 1.83140 | 1.85210 | 12.00 | 12698.43 |
| 10270 | 2004.01.23 00:49 | buy | 3424 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
| 10271 | 2004.01.23 00:50 | modify | 3424 | 0.10 | 1.84380 | 1.83550 | 1.85370 | ||
| 10272 | 2004.01.23 07:08 | close | 3424 | 0.10 | 1.84400 | 1.83550 | 1.85370 | 2.00 | 12700.43 |
| 10273 | 2004.01.23 08:12 | buy | 3425 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 10274 | 2004.01.23 08:13 | modify | 3425 | 0.10 | 1.84150 | 1.83380 | 1.85200 | ||
| 10275 | 2004.01.23 08:19 | close | 3425 | 0.10 | 1.84340 | 1.83380 | 1.85200 | 19.00 | 12719.43 |
| 10276 | 2004.01.23 13:06 | buy | 3426 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
| 10277 | 2004.01.23 13:07 | modify | 3426 | 0.10 | 1.84650 | 1.83740 | 1.85560 | ||
| 10278 | 2004.01.23 14:47 | close | 3426 | 0.10 | 1.83820 | 1.83740 | 1.85560 | -83.00 | 12636.43 |
| 10279 | 2004.01.23 20:42 | sell | 3427 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
| 10280 | 2004.01.23 20:43 | modify | 3427 | 0.10 | 1.82490 | 1.83300 | 1.81480 | ||
| 10281 | 2004.01.26 00:11 | close | 3427 | 0.10 | 1.82580 | 1.83300 | 1.81480 | -8.75 | 12627.68 |
| 10282 | 2004.01.26 04:47 | sell | 3428 | 0.10 | 1.82680 | 0.00000 | 0.00000 | ||
| 10283 | 2004.01.26 04:48 | modify | 3428 | 0.10 | 1.82680 | 1.84300 | 1.81630 | ||
| 10284 | 2004.01.26 04:55 | close | 3428 | 0.10 | 1.82560 | 1.84300 | 1.81630 | 12.00 | 12639.68 |
| 10285 | 2004.01.26 05:14 | sell | 3429 | 0.10 | 1.82690 | 0.00000 | 0.00000 | ||
| 10286 | 2004.01.26 05:15 | modify | 3429 | 0.10 | 1.82690 | 1.84370 | 1.81700 | ||
| 10287 | 2004.01.26 07:40 | close | 3429 | 0.10 | 1.82630 | 1.84370 | 1.81700 | 6.00 | 12645.68 |
| 10288 | 2004.01.26 12:57 | sell | 3430 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
| 10289 | 2004.01.26 12:58 | modify | 3430 | 0.10 | 1.82870 | 1.84530 | 1.81860 | ||
| 10290 | 2004.01.26 13:00 | close | 3430 | 0.10 | 1.82750 | 1.84530 | 1.81860 | 12.00 | 12657.68 |
| 10291 | 2004.01.26 14:24 | sell | 3431 | 0.10 | 1.82750 | 0.00000 | 0.00000 | ||
| 10292 | 2004.01.26 14:25 | modify | 3431 | 0.10 | 1.82750 | 1.84420 | 1.81750 | ||
| 10293 | 2004.01.26 14:33 | close | 3431 | 0.10 | 1.82600 | 1.84420 | 1.81750 | 15.00 | 12672.68 |
| 10294 | 2004.01.26 15:05 | sell | 3432 | 0.10 | 1.82800 | 0.00000 | 0.00000 | ||
| 10295 | 2004.01.26 15:06 | modify | 3432 | 0.10 | 1.82800 | 1.84530 | 1.81860 | ||
| 10296 | 2004.01.26 15:58 | close | 3432 | 0.10 | 1.82680 | 1.84530 | 1.81860 | 12.00 | 12684.68 |
| 10297 | 2004.01.26 22:22 | sell | 3433 | 0.10 | 1.81480 | 0.00000 | 0.00000 | ||
| 10298 | 2004.01.26 22:23 | modify | 3433 | 0.10 | 1.81480 | 1.83140 | 1.80470 | ||
| 10299 | 2004.01.27 01:07 | close | 3433 | 0.10 | 1.81380 | 1.83140 | 1.80470 | 10.25 | 12694.93 |
| 10300 | 2004.01.27 04:39 | sell | 3434 | 0.10 | 1.81300 | 0.00000 | 0.00000 | ||
| 10301 | 2004.01.27 04:40 | modify | 3434 | 0.10 | 1.81300 | 1.82320 | 1.80370 | ||
| 10302 | 2004.01.27 07:08 | close | 3434 | 0.10 | 1.81190 | 1.82320 | 1.80370 | 11.00 | 12705.93 |
| 10303 | 2004.01.27 07:31 | sell | 3435 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
| 10304 | 2004.01.27 07:32 | modify | 3435 | 0.10 | 1.81380 | 1.82280 | 1.80330 | ||
| 10305 | 2004.01.27 07:49 | close | 3435 | 0.10 | 1.81260 | 1.82280 | 1.80330 | 12.00 | 12717.93 |
| 10306 | 2004.01.27 12:07 | sell | 3436 | 0.10 | 1.80930 | 0.00000 | 0.00000 | ||
| 10307 | 2004.01.27 12:08 | modify | 3436 | 0.10 | 1.80930 | 1.81780 | 1.79830 | ||
| 10308 | 2004.01.27 12:10 | close | 3436 | 0.10 | 1.80770 | 1.81780 | 1.79830 | 16.00 | 12733.93 |
| 10309 | 2004.01.27 13:23 | sell | 3437 | 0.10 | 1.81070 | 0.00000 | 0.00000 | ||
| 10310 | 2004.01.27 13:24 | modify | 3437 | 0.10 | 1.81070 | 1.82040 | 1.80090 | ||
| 10311 | 2004.01.27 16:52 | s/l | 3437 | 0.10 | 1.82040 | 1.82040 | 1.80090 | -97.00 | 12636.93 |
| 10312 | 2004.01.28 00:10 | buy | 3438 | 0.10 | 1.82700 | 0.00000 | 0.00000 | ||
| 10313 | 2004.01.28 00:11 | modify | 3438 | 0.10 | 1.82700 | 1.81390 | 1.83690 | ||
| 10314 | 2004.01.28 02:58 | close | 3438 | 0.10 | 1.82760 | 1.81390 | 1.83690 | 6.00 | 12642.93 |
| 10315 | 2004.01.28 05:00 | buy | 3439 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
| 10316 | 2004.01.28 05:01 | modify | 3439 | 0.10 | 1.82490 | 1.81210 | 1.83510 | ||
| 10317 | 2004.01.28 06:23 | close | 3439 | 0.10 | 1.82610 | 1.81210 | 1.83510 | 12.00 | 12654.93 |
| 10318 | 2004.01.28 07:51 | buy | 3440 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
| 10319 | 2004.01.28 07:52 | modify | 3440 | 0.10 | 1.82360 | 1.81000 | 1.83300 | ||
| 10320 | 2004.01.28 07:53 | close | 3440 | 0.10 | 1.82550 | 1.81000 | 1.83300 | 19.00 | 12673.93 |
| 10321 | 2004.01.28 14:11 | buy | 3441 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
| 10322 | 2004.01.28 14:12 | modify | 3441 | 0.10 | 1.83060 | 1.81750 | 1.84050 | ||
| 10323 | 2004.01.28 14:35 | close | 3441 | 0.10 | 1.83200 | 1.81750 | 1.84050 | 14.00 | 12687.93 |
| 10324 | 2004.01.28 20:47 | buy | 3442 | 0.10 | 1.82020 | 0.00000 | 0.00000 | ||
| 10325 | 2004.01.28 20:48 | modify | 3442 | 0.10 | 1.82020 | 1.80640 | 1.82940 | ||
| 10326 | 2004.01.28 20:52 | close | 3442 | 0.10 | 1.82190 | 1.80640 | 1.82940 | 17.00 | 12704.93 |
| 10327 | 2004.01.29 01:38 | sell | 3443 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
| 10328 | 2004.01.29 01:39 | modify | 3443 | 0.10 | 1.81730 | 1.82970 | 1.80730 | ||
| 10329 | 2004.01.29 06:38 | close | 3443 | 0.10 | 1.81790 | 1.82970 | 1.80730 | -6.00 | 12698.93 |
| 10330 | 2004.01.29 08:06 | sell | 3444 | 0.10 | 1.82080 | 0.00000 | 0.00000 | ||
| 10331 | 2004.01.29 08:07 | modify | 3444 | 0.10 | 1.82080 | 1.83420 | 1.81180 | ||
| 10332 | 2004.01.29 08:14 | close | 3444 | 0.10 | 1.81950 | 1.83420 | 1.81180 | 13.00 | 12711.93 |
| 10333 | 2004.01.29 08:24 | sell | 3445 | 0.10 | 1.82030 | 0.00000 | 0.00000 | ||
| 10334 | 2004.01.29 08:25 | modify | 3445 | 0.10 | 1.82030 | 1.83290 | 1.81050 | ||
| 10335 | 2004.01.29 08:30 | close | 3445 | 0.10 | 1.81880 | 1.83290 | 1.81050 | 15.00 | 12726.93 |
| 10336 | 2004.01.29 09:00 | sell | 3446 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
| 10337 | 2004.01.29 09:01 | modify | 3446 | 0.10 | 1.82070 | 1.83290 | 1.81050 | ||
| 10338 | 2004.01.29 09:18 | close | 3446 | 0.10 | 1.81920 | 1.83290 | 1.81050 | 15.00 | 12741.93 |
| 10339 | 2004.01.29 10:08 | sell | 3447 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
| 10340 | 2004.01.29 10:09 | modify | 3447 | 0.10 | 1.82050 | 1.83290 | 1.81050 | ||
| 10341 | 2004.01.29 13:27 | close | 3447 | 0.10 | 1.82180 | 1.83290 | 1.81050 | -13.00 | 12728.93 |
| 10342 | 2004.01.29 19:35 | sell | 3448 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
| 10343 | 2004.01.29 19:36 | modify | 3448 | 0.10 | 1.81470 | 1.82680 | 1.80440 | ||
| 10344 | 2004.01.30 01:08 | close | 3448 | 0.10 | 1.81590 | 1.82680 | 1.80440 | -11.75 | 12717.18 |
| 10345 | 2004.01.30 02:33 | sell | 3449 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
| 10346 | 2004.01.30 02:34 | modify | 3449 | 0.10 | 1.81730 | 1.82580 | 1.80710 | ||
| 10347 | 2004.01.30 04:40 | close | 3449 | 0.10 | 1.81590 | 1.82580 | 1.80710 | 14.00 | 12731.18 |
| 10348 | 2004.01.30 08:12 | sell | 3450 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
| 10349 | 2004.01.30 08:13 | modify | 3450 | 0.10 | 1.81820 | 1.82650 | 1.80780 | ||
| 10350 | 2004.01.30 08:17 | close | 3450 | 0.10 | 1.81700 | 1.82650 | 1.80780 | 12.00 | 12743.18 |
| 10351 | 2004.01.30 15:07 | sell | 3451 | 0.10 | 1.82110 | 0.00000 | 0.00000 | ||
| 10352 | 2004.01.30 15:08 | modify | 3451 | 0.10 | 1.82110 | 1.82940 | 1.81070 | ||
| 10353 | 2004.01.30 15:09 | close | 3451 | 0.10 | 1.81980 | 1.82940 | 1.81070 | 13.00 | 12756.18 |
| 10354 | 2004.01.30 20:27 | buy | 3452 | 0.10 | 1.82140 | 0.00000 | 0.00000 | ||
| 10355 | 2004.01.30 20:28 | modify | 3452 | 0.10 | 1.82140 | 1.81330 | 1.83200 | ||
| 10356 | 2004.01.30 20:50 | close | 3452 | 0.10 | 1.82260 | 1.81330 | 1.83200 | 12.00 | 12768.18 |
| 10357 | 2004.02.02 05:31 | buy | 3453 | 0.10 | 1.82480 | 0.00000 | 0.00000 | ||
| 10358 | 2004.02.02 05:32 | modify | 3453 | 0.10 | 1.82480 | 1.81530 | 1.83500 | ||
| 10359 | 2004.02.02 13:18 | close | 3453 | 0.10 | 1.82400 | 1.81530 | 1.83500 | -8.00 | 12760.18 |
| 10360 | 2004.02.02 21:40 | sell | 3454 | 0.10 | 1.81980 | 0.00000 | 0.00000 | ||
| 10361 | 2004.02.02 21:41 | modify | 3454 | 0.10 | 1.81980 | 1.82940 | 1.80970 | ||
| 10362 | 2004.02.03 01:39 | close | 3454 | 0.10 | 1.81940 | 1.82940 | 1.80970 | 4.25 | 12764.43 |
| 10363 | 2004.02.03 15:02 | buy | 3455 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
| 10364 | 2004.02.03 15:03 | modify | 3455 | 0.10 | 1.83630 | 1.82990 | 1.84630 | ||
| 10365 | 2004.02.03 15:09 | close | 3455 | 0.10 | 1.83760 | 1.82990 | 1.84630 | 13.00 | 12777.43 |
| 10366 | 2004.02.03 15:40 | buy | 3456 | 0.10 | 1.83560 | 0.00000 | 0.00000 | ||
| 10367 | 2004.02.03 15:41 | modify | 3456 | 0.10 | 1.83560 | 1.82930 | 1.84570 | ||
| 10368 | 2004.02.03 15:45 | close | 3456 | 0.10 | 1.83680 | 1.82930 | 1.84570 | 12.00 | 12789.43 |
| 10369 | 2004.02.03 19:09 | buy | 3457 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
| 10370 | 2004.02.03 19:10 | modify | 3457 | 0.10 | 1.83630 | 1.83000 | 1.84640 | ||
| 10371 | 2004.02.03 20:09 | close | 3457 | 0.10 | 1.83760 | 1.83000 | 1.84640 | 13.00 | 12802.43 |
| 10372 | 2004.02.04 00:50 | buy | 3458 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
| 10373 | 2004.02.04 00:51 | modify | 3458 | 0.10 | 1.83780 | 1.82630 | 1.84740 | ||
| 10374 | 2004.02.04 06:04 | close | 3458 | 0.10 | 1.83630 | 1.82630 | 1.84740 | -15.00 | 12787.43 |
| 10375 | 2004.02.04 08:50 | buy | 3459 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 10376 | 2004.02.04 08:51 | modify | 3459 | 0.10 | 1.83700 | 1.82680 | 1.84790 | ||
| 10377 | 2004.02.04 09:56 | close | 3459 | 0.10 | 1.83840 | 1.82680 | 1.84790 | 14.00 | 12801.43 |
| 10378 | 2004.02.04 19:07 | sell | 3460 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
| 10379 | 2004.02.04 19:08 | modify | 3460 | 0.10 | 1.83600 | 1.84700 | 1.82590 | ||
| 10380 | 2004.02.04 19:19 | close | 3460 | 0.10 | 1.83460 | 1.84700 | 1.82590 | 14.00 | 12815.43 |
| 10381 | 2004.02.05 00:25 | sell | 3461 | 0.10 | 1.83290 | 0.00000 | 0.00000 | ||
| 10382 | 2004.02.05 00:26 | modify | 3461 | 0.10 | 1.83290 | 1.83810 | 1.82260 | ||
| 10383 | 2004.02.05 01:00 | close | 3461 | 0.10 | 1.83170 | 1.83810 | 1.82260 | 12.00 | 12827.43 |
| 10384 | 2004.02.05 06:43 | sell | 3462 | 0.10 | 1.83160 | 0.00000 | 0.00000 | ||
| 10385 | 2004.02.05 06:44 | modify | 3462 | 0.10 | 1.83160 | 1.83710 | 1.82160 | ||
| 10386 | 2004.02.05 06:47 | close | 3462 | 0.10 | 1.83080 | 1.83710 | 1.82160 | 8.00 | 12835.43 |
| 10387 | 2004.02.05 06:50 | sell | 3463 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
| 10388 | 2004.02.05 06:51 | modify | 3463 | 0.10 | 1.83170 | 1.83620 | 1.82070 | ||
| 10389 | 2004.02.05 06:51 | close | 3463 | 0.10 | 1.83080 | 1.83620 | 1.82070 | 9.00 | 12844.43 |
| 10390 | 2004.02.05 19:44 | buy | 3464 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
| 10391 | 2004.02.05 19:45 | modify | 3464 | 0.10 | 1.83660 | 1.82990 | 1.84540 | ||
| 10392 | 2004.02.05 22:49 | close | 3464 | 0.10 | 1.83390 | 1.82990 | 1.84540 | -27.00 | 12817.43 |
| 10393 | 2004.02.06 18:03 | buy | 3465 | 0.10 | 1.84510 | 0.00000 | 0.00000 | ||
| 10394 | 2004.02.06 18:04 | modify | 3465 | 0.10 | 1.84510 | 1.83960 | 1.85560 | ||
| 10395 | 2004.02.06 18:12 | close | 3465 | 0.10 | 1.84650 | 1.83960 | 1.85560 | 14.00 | 12831.43 |
| 10396 | 2004.02.06 18:38 | buy | 3466 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
| 10397 | 2004.02.06 18:39 | modify | 3466 | 0.10 | 1.84590 | 1.83930 | 1.85530 | ||
| 10398 | 2004.02.06 18:50 | close | 3466 | 0.10 | 1.84740 | 1.83930 | 1.85530 | 15.00 | 12846.43 |
| 10399 | 2004.02.06 19:03 | buy | 3467 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 10400 | 2004.02.06 19:04 | modify | 3467 | 0.10 | 1.84560 | 1.83930 | 1.85530 | ||
| 10401 | 2004.02.06 19:44 | close | 3467 | 0.10 | 1.84680 | 1.83930 | 1.85530 | 12.00 | 12858.43 |
| 10402 | 2004.02.06 21:01 | buy | 3468 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 10403 | 2004.02.06 21:02 | modify | 3468 | 0.10 | 1.84570 | 1.84000 | 1.85600 | ||
| 10404 | 2004.02.06 21:14 | close | 3468 | 0.10 | 1.84690 | 1.84000 | 1.85600 | 12.00 | 12870.43 |
| 10405 | 2004.02.09 00:24 | buy | 3469 | 0.10 | 1.84330 | 0.00000 | 0.00000 | ||
| 10406 | 2004.02.09 00:25 | modify | 3469 | 0.10 | 1.84330 | 1.83350 | 1.85290 | ||
| 10407 | 2004.02.09 01:00 | close | 3469 | 0.10 | 1.84460 | 1.83350 | 1.85290 | 13.00 | 12883.43 |
| 10408 | 2004.02.09 07:16 | buy | 3470 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
| 10409 | 2004.02.09 07:17 | modify | 3470 | 0.10 | 1.85170 | 1.84240 | 1.86180 | ||
| 10410 | 2004.02.09 07:31 | close | 3470 | 0.10 | 1.85320 | 1.84240 | 1.86180 | 15.00 | 12898.43 |
| 10411 | 2004.02.09 14:26 | buy | 3471 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
| 10412 | 2004.02.09 14:27 | modify | 3471 | 0.10 | 1.85720 | 1.84810 | 1.86750 | ||
| 10413 | 2004.02.09 14:30 | close | 3471 | 0.10 | 1.85850 | 1.84810 | 1.86750 | 13.00 | 12911.43 |
| 10414 | 2004.02.09 14:37 | buy | 3472 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
| 10415 | 2004.02.09 14:38 | modify | 3472 | 0.10 | 1.85770 | 1.84810 | 1.86750 | ||
| 10416 | 2004.02.09 14:50 | close | 3472 | 0.10 | 1.85890 | 1.84810 | 1.86750 | 12.00 | 12923.43 |
| 10417 | 2004.02.09 17:17 | buy | 3473 | 0.10 | 1.85560 | 0.00000 | 0.00000 | ||
| 10418 | 2004.02.09 17:18 | modify | 3473 | 0.10 | 1.85560 | 1.84630 | 1.86570 | ||
| 10419 | 2004.02.09 17:22 | close | 3473 | 0.10 | 1.85700 | 1.84630 | 1.86570 | 14.00 | 12937.43 |
| 10420 | 2004.02.09 17:29 | buy | 3474 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
| 10421 | 2004.02.09 17:30 | modify | 3474 | 0.10 | 1.85580 | 1.84640 | 1.86580 | ||
| 10422 | 2004.02.09 17:43 | close | 3474 | 0.10 | 1.85780 | 1.84640 | 1.86580 | 20.00 | 12957.43 |
| 10423 | 2004.02.09 20:16 | buy | 3475 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 10424 | 2004.02.09 20:17 | modify | 3475 | 0.10 | 1.85730 | 1.84840 | 1.86780 | ||
| 10425 | 2004.02.09 22:23 | close | 3475 | 0.10 | 1.85850 | 1.84840 | 1.86780 | 12.00 | 12969.43 |
| 10426 | 2004.02.10 00:54 | buy | 3476 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
| 10427 | 2004.02.10 00:55 | modify | 3476 | 0.10 | 1.85910 | 1.84930 | 1.86940 | ||
| 10428 | 2004.02.10 02:47 | close | 3476 | 0.10 | 1.86060 | 1.84930 | 1.86940 | 15.00 | 12984.43 |
| 10429 | 2004.02.10 07:21 | buy | 3477 | 0.10 | 1.86360 | 0.00000 | 0.00000 | ||
| 10430 | 2004.02.10 07:22 | modify | 3477 | 0.10 | 1.86360 | 1.85370 | 1.87380 | ||
| 10431 | 2004.02.10 07:35 | close | 3477 | 0.10 | 1.86510 | 1.85370 | 1.87380 | 15.00 | 12999.43 |
| 10432 | 2004.02.10 15:26 | buy | 3478 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 10433 | 2004.02.10 15:27 | modify | 3478 | 0.10 | 1.86930 | 1.85850 | 1.87860 | ||
| 10434 | 2004.02.10 17:54 | close | 3478 | 0.10 | 1.87050 | 1.85850 | 1.87860 | 12.00 | 13011.43 |
| 10435 | 2004.02.10 22:43 | buy | 3479 | 0.10 | 1.86980 | 0.00000 | 0.00000 | ||
| 10436 | 2004.02.10 22:44 | modify | 3479 | 0.10 | 1.86980 | 1.85970 | 1.87980 | ||
| 10437 | 2004.02.11 01:46 | close | 3479 | 0.10 | 1.86910 | 1.85970 | 1.87980 | -7.80 | 13003.63 |
| 10438 | 2004.02.11 04:33 | buy | 3480 | 0.10 | 1.86970 | 0.00000 | 0.00000 | ||
| 10439 | 2004.02.11 04:34 | modify | 3480 | 0.10 | 1.86970 | 1.86250 | 1.87980 | ||
| 10440 | 2004.02.11 05:01 | close | 3480 | 0.10 | 1.87090 | 1.86250 | 1.87980 | 12.00 | 13015.63 |
| 10441 | 2004.02.11 08:08 | buy | 3481 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 10442 | 2004.02.11 08:09 | modify | 3481 | 0.10 | 1.86930 | 1.86220 | 1.87950 | ||
| 10443 | 2004.02.11 09:17 | close | 3481 | 0.10 | 1.87060 | 1.86220 | 1.87950 | 13.00 | 13028.63 |
| 10444 | 2004.02.12 01:52 | buy | 3482 | 0.10 | 1.89180 | 0.00000 | 0.00000 | ||
| 10445 | 2004.02.12 01:53 | modify | 3482 | 0.10 | 1.89180 | 1.87810 | 1.90200 | ||
| 10446 | 2004.02.12 04:21 | close | 3482 | 0.10 | 1.89210 | 1.87810 | 1.90200 | 3.00 | 13031.63 |
| 10447 | 2004.02.12 08:21 | buy | 3483 | 0.10 | 1.89130 | 0.00000 | 0.00000 | ||
| 10448 | 2004.02.12 08:22 | modify | 3483 | 0.10 | 1.89130 | 1.87760 | 1.90150 | ||
| 10449 | 2004.02.12 08:55 | close | 3483 | 0.10 | 1.89270 | 1.87760 | 1.90150 | 14.00 | 13045.63 |
| 10450 | 2004.02.12 08:58 | buy | 3484 | 0.10 | 1.89100 | 0.00000 | 0.00000 | ||
| 10451 | 2004.02.12 08:59 | modify | 3484 | 0.10 | 1.89100 | 1.87750 | 1.90140 | ||
| 10452 | 2004.02.12 10:04 | close | 3484 | 0.10 | 1.89220 | 1.87750 | 1.90140 | 12.00 | 13057.63 |
| 10453 | 2004.02.12 13:56 | buy | 3485 | 0.10 | 1.89040 | 0.00000 | 0.00000 | ||
| 10454 | 2004.02.12 13:57 | modify | 3485 | 0.10 | 1.89040 | 1.87690 | 1.90080 | ||
| 10455 | 2004.02.12 14:07 | close | 3485 | 0.10 | 1.89170 | 1.87690 | 1.90080 | 13.00 | 13070.63 |
| 10456 | 2004.02.12 14:12 | buy | 3486 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
| 10457 | 2004.02.12 14:13 | modify | 3486 | 0.10 | 1.88980 | 1.87610 | 1.90000 | ||
| 10458 | 2004.02.12 14:50 | close | 3486 | 0.10 | 1.89130 | 1.87610 | 1.90000 | 15.00 | 13085.63 |
| 10459 | 2004.02.12 15:39 | buy | 3487 | 0.10 | 1.88870 | 0.00000 | 0.00000 | ||
| 10460 | 2004.02.12 15:40 | modify | 3487 | 0.10 | 1.88870 | 1.87460 | 1.89850 | ||
| 10461 | 2004.02.12 16:03 | close | 3487 | 0.10 | 1.89000 | 1.87460 | 1.89850 | 13.00 | 13098.63 |
| 10462 | 2004.02.12 18:19 | buy | 3488 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
| 10463 | 2004.02.12 18:20 | modify | 3488 | 0.10 | 1.88940 | 1.87590 | 1.89980 | ||
| 10464 | 2004.02.12 18:34 | close | 3488 | 0.10 | 1.89120 | 1.87590 | 1.89980 | 18.00 | 13116.63 |
| 10465 | 2004.02.12 20:57 | buy | 3489 | 0.10 | 1.89000 | 0.00000 | 0.00000 | ||
| 10466 | 2004.02.12 20:58 | modify | 3489 | 0.10 | 1.89000 | 1.87560 | 1.89950 | ||
| 10467 | 2004.02.12 21:24 | close | 3489 | 0.10 | 1.89120 | 1.87560 | 1.89950 | 12.00 | 13128.63 |
| 10468 | 2004.02.13 16:25 | buy | 3490 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
| 10469 | 2004.02.13 16:26 | modify | 3490 | 0.10 | 1.89020 | 1.88700 | 1.90070 | ||
| 10470 | 2004.02.13 16:28 | close | 3490 | 0.10 | 1.89210 | 1.88700 | 1.90070 | 19.00 | 13147.63 |
| 10471 | 2004.02.13 21:26 | sell | 3491 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
| 10472 | 2004.02.13 21:27 | modify | 3491 | 0.10 | 1.88620 | 1.89000 | 1.87630 | ||
| 10473 | 2004.02.13 22:06 | close | 3491 | 0.10 | 1.88500 | 1.89000 | 1.87630 | 12.00 | 13159.63 |
| 10474 | 2004.02.16 01:13 | sell | 3492 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
| 10475 | 2004.02.16 01:14 | modify | 3492 | 0.10 | 1.88550 | 1.89490 | 1.87540 | ||
| 10476 | 2004.02.16 02:52 | close | 3492 | 0.10 | 1.88380 | 1.89490 | 1.87540 | 17.00 | 13176.63 |
| 10477 | 2004.02.16 07:35 | sell | 3493 | 0.10 | 1.88430 | 0.00000 | 0.00000 | ||
| 10478 | 2004.02.16 07:36 | modify | 3493 | 0.10 | 1.88430 | 1.89350 | 1.87400 | ||
| 10479 | 2004.02.16 12:06 | close | 3493 | 0.10 | 1.88490 | 1.89350 | 1.87400 | -6.00 | 13170.63 |
| 10480 | 2004.02.17 15:03 | buy | 3494 | 0.10 | 1.90390 | 0.00000 | 0.00000 | ||
| 10481 | 2004.02.17 15:04 | modify | 3494 | 0.10 | 1.90390 | 1.89890 | 1.91410 | ||
| 10482 | 2004.02.17 15:07 | close | 3494 | 0.10 | 1.90520 | 1.89890 | 1.91410 | 13.00 | 13183.63 |
| 10483 | 2004.02.17 15:14 | buy | 3495 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
| 10484 | 2004.02.17 15:15 | modify | 3495 | 0.10 | 1.90400 | 1.89880 | 1.91400 | ||
| 10485 | 2004.02.17 15:18 | close | 3495 | 0.10 | 1.90660 | 1.89880 | 1.91400 | 26.00 | 13209.63 |
| 10486 | 2004.02.17 16:42 | buy | 3496 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
| 10487 | 2004.02.17 16:43 | modify | 3496 | 0.10 | 1.90320 | 1.89700 | 1.91220 | ||
| 10488 | 2004.02.17 17:33 | close | 3496 | 0.10 | 1.90470 | 1.89700 | 1.91220 | 15.00 | 13224.63 |
| 10489 | 2004.02.17 20:22 | buy | 3497 | 0.10 | 1.90430 | 0.00000 | 0.00000 | ||
| 10490 | 2004.02.17 20:23 | modify | 3497 | 0.10 | 1.90430 | 1.89950 | 1.91470 | ||
| 10491 | 2004.02.17 22:36 | close | 3497 | 0.10 | 1.90520 | 1.89950 | 1.91470 | 9.00 | 13233.63 |
| 10492 | 2004.02.18 00:05 | buy | 3498 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
| 10493 | 2004.02.18 00:06 | modify | 3498 | 0.10 | 1.90340 | 1.89450 | 1.91460 | ||
| 10494 | 2004.02.18 00:14 | close | 3498 | 0.10 | 1.90470 | 1.89450 | 1.91460 | 13.00 | 13246.63 |
| 10495 | 2004.02.18 06:39 | buy | 3499 | 0.10 | 1.90760 | 0.00000 | 0.00000 | ||
| 10496 | 2004.02.18 06:40 | modify | 3499 | 0.10 | 1.90760 | 1.89730 | 1.91740 | ||
| 10497 | 2004.02.18 07:40 | close | 3499 | 0.10 | 1.90870 | 1.89730 | 1.91740 | 11.00 | 13257.63 |
| 10498 | 2004.02.18 12:44 | buy | 3500 | 0.10 | 1.90960 | 0.00000 | 0.00000 | ||
| 10499 | 2004.02.18 12:45 | modify | 3500 | 0.10 | 1.90960 | 1.89950 | 1.91960 | ||
| 10500 | 2004.02.18 17:39 | s/l | 3500 | 0.10 | 1.89950 | 1.89950 | 1.91960 | -101.00 | 13156.63 |
| 10501 | 2004.02.19 00:58 | sell | 3501 | 0.10 | 1.89170 | 0.00000 | 0.00000 | ||
| 10502 | 2004.02.19 00:59 | modify | 3501 | 0.10 | 1.89170 | 1.90600 | 1.88170 | ||
| 10503 | 2004.02.19 01:54 | close | 3501 | 0.10 | 1.89010 | 1.90600 | 1.88170 | 16.00 | 13172.63 |
| 10504 | 2004.02.19 04:38 | sell | 3502 | 0.10 | 1.89220 | 0.00000 | 0.00000 | ||
| 10505 | 2004.02.19 04:39 | modify | 3502 | 0.10 | 1.89220 | 1.90650 | 1.88220 | ||
| 10506 | 2004.02.19 06:39 | close | 3502 | 0.10 | 1.89080 | 1.90650 | 1.88220 | 14.00 | 13186.63 |
| 10507 | 2004.02.19 10:37 | sell | 3503 | 0.10 | 1.89200 | 0.00000 | 0.00000 | ||
| 10508 | 2004.02.19 10:38 | modify | 3503 | 0.10 | 1.89200 | 1.90630 | 1.88200 | ||
| 10509 | 2004.02.19 11:17 | close | 3503 | 0.10 | 1.89060 | 1.90630 | 1.88200 | 14.00 | 13200.63 |
| 10510 | 2004.02.19 13:34 | sell | 3504 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
| 10511 | 2004.02.19 13:35 | modify | 3504 | 0.10 | 1.89350 | 1.90910 | 1.88480 | ||
| 10512 | 2004.02.19 14:52 | close | 3504 | 0.10 | 1.89200 | 1.90910 | 1.88480 | 15.00 | 13215.63 |
| 10513 | 2004.02.19 17:21 | sell | 3505 | 0.10 | 1.89300 | 0.00000 | 0.00000 | ||
| 10514 | 2004.02.19 17:22 | modify | 3505 | 0.10 | 1.89300 | 1.90670 | 1.88240 | ||
| 10515 | 2004.02.19 17:30 | close | 3505 | 0.10 | 1.89180 | 1.90670 | 1.88240 | 12.00 | 13227.63 |
| 10516 | 2004.02.20 04:37 | buy | 3506 | 0.10 | 1.89740 | 0.00000 | 0.00000 | ||
| 10517 | 2004.02.20 04:38 | modify | 3506 | 0.10 | 1.89740 | 1.89200 | 1.90740 | ||
| 10518 | 2004.02.20 06:52 | s/l | 3506 | 0.10 | 1.89200 | 1.89200 | 1.90740 | -54.00 | 13173.63 |
| 10519 | 2004.02.20 15:09 | sell | 3507 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
| 10520 | 2004.02.20 15:10 | modify | 3507 | 0.10 | 1.88140 | 1.88660 | 1.87120 | ||
| 10521 | 2004.02.20 15:26 | close | 3507 | 0.10 | 1.87950 | 1.88660 | 1.87120 | 19.00 | 13192.63 |
| 10522 | 2004.02.23 05:14 | sell | 3508 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
| 10523 | 2004.02.23 05:15 | modify | 3508 | 0.10 | 1.85780 | 1.87810 | 1.84760 | ||
| 10524 | 2004.02.23 08:20 | close | 3508 | 0.10 | 1.85650 | 1.87810 | 1.84760 | 13.00 | 13205.63 |
| 10525 | 2004.02.23 10:07 | sell | 3509 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
| 10526 | 2004.02.23 10:08 | modify | 3509 | 0.10 | 1.86020 | 1.88240 | 1.85190 | ||
| 10527 | 2004.02.23 10:48 | close | 3509 | 0.10 | 1.85900 | 1.88240 | 1.85190 | 12.00 | 13217.63 |
| 10528 | 2004.02.23 13:19 | sell | 3510 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
| 10529 | 2004.02.23 13:20 | modify | 3510 | 0.10 | 1.86020 | 1.88050 | 1.85000 | ||
| 10530 | 2004.02.23 19:11 | close | 3510 | 0.10 | 1.86640 | 1.88050 | 1.85000 | -62.00 | 13155.63 |
| 10531 | 2004.02.24 01:31 | buy | 3511 | 0.10 | 1.86740 | 0.00000 | 0.00000 | ||
| 10532 | 2004.02.24 01:32 | modify | 3511 | 0.10 | 1.86740 | 1.85590 | 1.87770 | ||
| 10533 | 2004.02.24 07:07 | close | 3511 | 0.10 | 1.86420 | 1.85590 | 1.87770 | -32.00 | 13123.63 |
| 10534 | 2004.02.24 14:39 | buy | 3512 | 0.10 | 1.87520 | 0.00000 | 0.00000 | ||
| 10535 | 2004.02.24 14:40 | modify | 3512 | 0.10 | 1.87520 | 1.86320 | 1.88500 | ||
| 10536 | 2004.02.24 14:51 | close | 3512 | 0.10 | 1.87650 | 1.86320 | 1.88500 | 13.00 | 13136.63 |
| 10537 | 2004.02.24 15:18 | buy | 3513 | 0.10 | 1.87510 | 0.00000 | 0.00000 | ||
| 10538 | 2004.02.24 15:20 | modify | 3513 | 0.10 | 1.87510 | 1.86340 | 1.88520 | ||
| 10539 | 2004.02.24 15:35 | close | 3513 | 0.10 | 1.87750 | 1.86340 | 1.88520 | 24.00 | 13160.63 |
| 10540 | 2004.02.24 21:01 | buy | 3514 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
| 10541 | 2004.02.24 21:02 | modify | 3514 | 0.10 | 1.88940 | 1.87790 | 1.89970 | ||
| 10542 | 2004.02.24 21:59 | close | 3514 | 0.10 | 1.89070 | 1.87790 | 1.89970 | 13.00 | 13173.63 |
| 10543 | 2004.02.25 00:22 | buy | 3515 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
| 10544 | 2004.02.25 00:23 | modify | 3515 | 0.10 | 1.88980 | 1.87530 | 1.90020 | ||
| 10545 | 2004.02.25 01:14 | close | 3515 | 0.10 | 1.89100 | 1.87530 | 1.90020 | 12.00 | 13185.63 |
| 10546 | 2004.02.25 01:56 | buy | 3516 | 0.10 | 1.88860 | 0.00000 | 0.00000 | ||
| 10547 | 2004.02.25 01:57 | modify | 3516 | 0.10 | 1.88860 | 1.87380 | 1.89870 | ||
| 10548 | 2004.02.25 03:10 | close | 3516 | 0.10 | 1.88990 | 1.87380 | 1.89870 | 13.00 | 13198.63 |
| 10549 | 2004.02.25 05:36 | buy | 3517 | 0.10 | 1.88960 | 0.00000 | 0.00000 | ||
| 10550 | 2004.02.25 05:37 | modify | 3517 | 0.10 | 1.88960 | 1.87450 | 1.89940 | ||
| 10551 | 2004.02.25 07:43 | close | 3517 | 0.10 | 1.89080 | 1.87450 | 1.89940 | 12.00 | 13210.63 |
| 10552 | 2004.02.25 09:52 | buy | 3518 | 0.10 | 1.88850 | 0.00000 | 0.00000 | ||
| 10553 | 2004.02.25 09:53 | modify | 3518 | 0.10 | 1.88850 | 1.87260 | 1.89750 | ||
| 10554 | 2004.02.25 11:47 | close | 3518 | 0.10 | 1.89050 | 1.87260 | 1.89750 | 20.00 | 13230.63 |
| 10555 | 2004.02.25 14:25 | buy | 3519 | 0.10 | 1.88960 | 0.00000 | 0.00000 | ||
| 10556 | 2004.02.25 14:26 | modify | 3519 | 0.10 | 1.88960 | 1.87480 | 1.89970 | ||
| 10557 | 2004.02.25 15:30 | close | 3519 | 0.10 | 1.89100 | 1.87480 | 1.89970 | 14.00 | 13244.63 |
| 10558 | 2004.02.26 00:27 | sell | 3520 | 0.10 | 1.87210 | 0.00000 | 0.00000 | ||
| 10559 | 2004.02.26 00:28 | modify | 3520 | 0.10 | 1.87210 | 1.88380 | 1.86180 | ||
| 10560 | 2004.02.26 06:48 | close | 3520 | 0.10 | 1.87560 | 1.88380 | 1.86180 | -35.00 | 13209.63 |
| 10561 | 2004.02.26 14:33 | sell | 3521 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 10562 | 2004.02.26 14:34 | modify | 3521 | 0.10 | 1.86490 | 1.87410 | 1.85210 | ||
| 10563 | 2004.02.26 14:34 | close | 3521 | 0.10 | 1.86220 | 1.87410 | 1.85210 | 27.00 | 13236.63 |
| 10564 | 2004.02.26 19:04 | sell | 3522 | 0.10 | 1.86580 | 0.00000 | 0.00000 | ||
| 10565 | 2004.02.26 19:05 | modify | 3522 | 0.10 | 1.86580 | 1.87770 | 1.85570 | ||
| 10566 | 2004.02.26 19:15 | close | 3522 | 0.10 | 1.86430 | 1.87770 | 1.85570 | 15.00 | 13251.63 |
| 10567 | 2004.02.26 23:23 | sell | 3523 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 10568 | 2004.02.26 23:25 | modify | 3523 | 0.10 | 1.86270 | 1.87450 | 1.85250 | ||
| 10569 | 2004.02.27 01:21 | close | 3523 | 0.10 | 1.86180 | 1.87450 | 1.85250 | 9.25 | 13260.88 |
| 10570 | 2004.02.27 03:39 | sell | 3524 | 0.10 | 1.86480 | 0.00000 | 0.00000 | ||
| 10571 | 2004.02.27 03:40 | modify | 3524 | 0.10 | 1.86480 | 1.87520 | 1.85430 | ||
| 10572 | 2004.02.27 05:25 | close | 3524 | 0.10 | 1.86360 | 1.87520 | 1.85430 | 12.00 | 13272.88 |
| 10573 | 2004.02.27 13:58 | sell | 3525 | 0.10 | 1.85020 | 0.00000 | 0.00000 | ||
| 10574 | 2004.02.27 13:59 | modify | 3525 | 0.10 | 1.85020 | 1.86080 | 1.83990 | ||
| 10575 | 2004.02.27 16:01 | s/l | 3525 | 0.10 | 1.86080 | 1.86080 | 1.83990 | -106.00 | 13166.88 |
| 10576 | 2004.03.01 03:48 | buy | 3526 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
| 10577 | 2004.03.01 03:49 | modify | 3526 | 0.10 | 1.87350 | 1.86260 | 1.88310 | ||
| 10578 | 2004.03.01 08:20 | close | 3526 | 0.10 | 1.87280 | 1.86260 | 1.88310 | -7.00 | 13159.88 |
| 10579 | 2004.03.01 10:33 | buy | 3527 | 0.10 | 1.87040 | 0.00000 | 0.00000 | ||
| 10580 | 2004.03.01 10:34 | modify | 3527 | 0.10 | 1.87040 | 1.86000 | 1.88050 | ||
| 10581 | 2004.03.01 10:36 | close | 3527 | 0.10 | 1.87200 | 1.86000 | 1.88050 | 16.00 | 13175.88 |
| 10582 | 2004.03.01 10:37 | buy | 3528 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
| 10583 | 2004.03.01 10:38 | modify | 3528 | 0.10 | 1.87090 | 1.86000 | 1.88050 | ||
| 10584 | 2004.03.01 14:50 | close | 3528 | 0.10 | 1.86990 | 1.86000 | 1.88050 | -10.00 | 13165.88 |
| 10585 | 2004.03.02 14:04 | sell | 3529 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
| 10586 | 2004.03.02 14:05 | modify | 3529 | 0.10 | 1.86050 | 1.86580 | 1.85070 | ||
| 10587 | 2004.03.02 14:16 | close | 3529 | 0.10 | 1.85930 | 1.86580 | 1.85070 | 12.00 | 13177.88 |
| 10588 | 2004.03.02 20:59 | sell | 3530 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
| 10589 | 2004.03.02 21:00 | modify | 3530 | 0.10 | 1.84110 | 1.84670 | 1.83160 | ||
| 10590 | 2004.03.02 21:04 | close | 3530 | 0.10 | 1.83980 | 1.84670 | 1.83160 | 13.00 | 13190.88 |
| 10591 | 2004.03.02 23:03 | sell | 3531 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
| 10592 | 2004.03.02 23:04 | modify | 3531 | 0.10 | 1.84130 | 1.84650 | 1.83140 | ||
| 10593 | 2004.03.02 23:05 | close | 3531 | 0.10 | 1.83990 | 1.84650 | 1.83140 | 14.00 | 13204.88 |
| 10594 | 2004.03.02 23:50 | sell | 3532 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
| 10595 | 2004.03.02 23:51 | modify | 3532 | 0.10 | 1.84050 | 1.84540 | 1.83030 | ||
| 10596 | 2004.03.03 00:17 | close | 3532 | 0.10 | 1.83890 | 1.84540 | 1.83030 | 16.25 | 13221.13 |
| 10597 | 2004.03.03 09:07 | sell | 3533 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
| 10598 | 2004.03.03 09:08 | modify | 3533 | 0.10 | 1.83540 | 1.85170 | 1.82510 | ||
| 10599 | 2004.03.03 11:02 | close | 3533 | 0.10 | 1.83400 | 1.85170 | 1.82510 | 14.00 | 13235.13 |
| 10600 | 2004.03.03 12:38 | sell | 3534 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
| 10601 | 2004.03.03 12:39 | modify | 3534 | 0.10 | 1.83630 | 1.85270 | 1.82610 | ||
| 10602 | 2004.03.03 12:46 | close | 3534 | 0.10 | 1.83490 | 1.85270 | 1.82610 | 14.00 | 13249.13 |
| 10603 | 2004.03.03 15:19 | sell | 3535 | 0.10 | 1.83330 | 0.00000 | 0.00000 | ||
| 10604 | 2004.03.03 15:20 | modify | 3535 | 0.10 | 1.83330 | 1.84920 | 1.82260 | ||
| 10605 | 2004.03.03 15:31 | close | 3535 | 0.10 | 1.83170 | 1.84920 | 1.82260 | 16.00 | 13265.13 |
| 10606 | 2004.03.03 15:34 | sell | 3536 | 0.10 | 1.83320 | 0.00000 | 0.00000 | ||
| 10607 | 2004.03.03 15:35 | modify | 3536 | 0.10 | 1.83320 | 1.85010 | 1.82350 | ||
| 10608 | 2004.03.03 16:00 | close | 3536 | 0.10 | 1.83160 | 1.85010 | 1.82350 | 16.00 | 13281.13 |
| 10609 | 2004.03.03 19:19 | sell | 3537 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
| 10610 | 2004.03.03 19:20 | modify | 3537 | 0.10 | 1.82590 | 1.84240 | 1.81580 | ||
| 10611 | 2004.03.04 00:39 | close | 3537 | 0.10 | 1.82860 | 1.84240 | 1.81580 | -26.25 | 13254.88 |
| 10612 | 2004.03.04 04:55 | sell | 3538 | 0.10 | 1.82720 | 0.00000 | 0.00000 | ||
| 10613 | 2004.03.04 04:56 | modify | 3538 | 0.10 | 1.82720 | 1.83900 | 1.81710 | ||
| 10614 | 2004.03.04 11:08 | close | 3538 | 0.10 | 1.82940 | 1.83900 | 1.81710 | -22.00 | 13232.88 |
| 10615 | 2004.03.04 22:25 | sell | 3539 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
| 10616 | 2004.03.04 22:26 | modify | 3539 | 0.10 | 1.82430 | 1.83580 | 1.81390 | ||
| 10617 | 2004.03.04 22:32 | close | 3539 | 0.10 | 1.82310 | 1.83580 | 1.81390 | 12.00 | 13244.88 |
| 10618 | 2004.03.04 23:01 | sell | 3540 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
| 10619 | 2004.03.04 23:02 | modify | 3540 | 0.10 | 1.82430 | 1.83530 | 1.81340 | ||
| 10620 | 2004.03.04 23:19 | close | 3540 | 0.10 | 1.82290 | 1.83530 | 1.81340 | 14.00 | 13258.88 |
| 10621 | 2004.03.04 23:25 | sell | 3541 | 0.10 | 1.82400 | 0.00000 | 0.00000 | ||
| 10622 | 2004.03.04 23:26 | modify | 3541 | 0.10 | 1.82400 | 1.83500 | 1.81310 | ||
| 10623 | 2004.03.04 23:39 | close | 3541 | 0.10 | 1.82260 | 1.83500 | 1.81310 | 14.00 | 13272.88 |
| 10624 | 2004.03.05 02:53 | sell | 3542 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
| 10625 | 2004.03.05 02:54 | modify | 3542 | 0.10 | 1.82360 | 1.83190 | 1.81350 | ||
| 10626 | 2004.03.05 04:47 | close | 3542 | 0.10 | 1.82240 | 1.83190 | 1.81350 | 12.00 | 13284.88 |
| 10627 | 2004.03.05 06:59 | sell | 3543 | 0.10 | 1.82310 | 0.00000 | 0.00000 | ||
| 10628 | 2004.03.05 07:00 | modify | 3543 | 0.10 | 1.82310 | 1.83160 | 1.81320 | ||
| 10629 | 2004.03.05 08:54 | close | 3543 | 0.10 | 1.82160 | 1.83160 | 1.81320 | 15.00 | 13299.88 |
| 10630 | 2004.03.05 11:15 | sell | 3544 | 0.10 | 1.82120 | 0.00000 | 0.00000 | ||
| 10631 | 2004.03.05 11:16 | modify | 3544 | 0.10 | 1.82120 | 1.82960 | 1.81120 | ||
| 10632 | 2004.03.05 11:21 | close | 3544 | 0.10 | 1.81980 | 1.82960 | 1.81120 | 14.00 | 13313.88 |
| 10633 | 2004.03.05 14:25 | sell | 3545 | 0.10 | 1.82030 | 0.00000 | 0.00000 | ||
| 10634 | 2004.03.05 14:26 | modify | 3545 | 0.10 | 1.82030 | 1.82870 | 1.81030 | ||
| 10635 | 2004.03.05 14:32 | s/l | 3545 | 0.10 | 1.82870 | 1.82870 | 1.81030 | -84.00 | 13229.88 |
| 10636 | 2004.03.05 17:38 | buy | 3546 | 0.10 | 1.84270 | 0.00000 | 0.00000 | ||
| 10637 | 2004.03.05 17:39 | modify | 3546 | 0.10 | 1.84270 | 1.83340 | 1.85180 | ||
| 10638 | 2004.03.05 17:43 | close | 3546 | 0.10 | 1.84390 | 1.83340 | 1.85180 | 12.00 | 13241.88 |
| 10639 | 2004.03.05 18:50 | buy | 3547 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
| 10640 | 2004.03.05 18:51 | modify | 3547 | 0.10 | 1.84170 | 1.83340 | 1.85180 | ||
| 10641 | 2004.03.05 18:59 | close | 3547 | 0.10 | 1.84340 | 1.83340 | 1.85180 | 17.00 | 13258.88 |
| 10642 | 2004.03.08 00:13 | buy | 3548 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 10643 | 2004.03.08 00:14 | modify | 3548 | 0.10 | 1.84560 | 1.83050 | 1.85600 | ||
| 10644 | 2004.03.08 00:23 | close | 3548 | 0.10 | 1.84660 | 1.83050 | 1.85600 | 10.00 | 13268.88 |
| 10645 | 2004.03.08 01:28 | buy | 3549 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
| 10646 | 2004.03.08 01:29 | modify | 3549 | 0.10 | 1.84480 | 1.82860 | 1.85410 | ||
| 10647 | 2004.03.08 03:54 | close | 3549 | 0.10 | 1.84490 | 1.82860 | 1.85410 | 1.00 | 13269.88 |
| 10648 | 2004.03.08 08:56 | buy | 3550 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 10649 | 2004.03.08 08:57 | modify | 3550 | 0.10 | 1.84660 | 1.83120 | 1.85670 | ||
| 10650 | 2004.03.08 09:21 | close | 3550 | 0.10 | 1.84790 | 1.83120 | 1.85670 | 13.00 | 13282.88 |
| 10651 | 2004.03.08 14:01 | buy | 3551 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
| 10652 | 2004.03.08 14:02 | modify | 3551 | 0.10 | 1.85100 | 1.83540 | 1.86090 | ||
| 10653 | 2004.03.08 22:21 | close | 3551 | 0.10 | 1.85010 | 1.83540 | 1.86090 | -9.00 | 13273.88 |
| 10654 | 2004.03.09 06:38 | buy | 3552 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
| 10655 | 2004.03.09 06:39 | modify | 3552 | 0.10 | 1.85670 | 1.85080 | 1.86670 | ||
| 10656 | 2004.03.09 08:16 | close | 3552 | 0.10 | 1.85730 | 1.85080 | 1.86670 | 6.00 | 13279.88 |
| 10657 | 2004.03.09 08:33 | buy | 3553 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 10658 | 2004.03.09 08:34 | modify | 3553 | 0.10 | 1.85590 | 1.85030 | 1.86620 | ||
| 10659 | 2004.03.09 08:37 | close | 3553 | 0.10 | 1.85710 | 1.85030 | 1.86620 | 12.00 | 13291.88 |
| 10660 | 2004.03.09 08:39 | buy | 3554 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 10661 | 2004.03.09 08:40 | modify | 3554 | 0.10 | 1.85540 | 1.84930 | 1.86520 | ||
| 10662 | 2004.03.09 10:32 | s/l | 3554 | 0.10 | 1.84930 | 1.84930 | 1.86520 | -61.00 | 13230.88 |
| 10663 | 2004.03.09 13:23 | sell | 3555 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
| 10664 | 2004.03.09 13:24 | modify | 3555 | 0.10 | 1.84140 | 1.84760 | 1.83170 | ||
| 10665 | 2004.03.09 13:38 | close | 3555 | 0.10 | 1.83950 | 1.84760 | 1.83170 | 19.00 | 13249.88 |
| 10666 | 2004.03.09 18:13 | sell | 3556 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
| 10667 | 2004.03.09 18:14 | modify | 3556 | 0.10 | 1.84130 | 1.84770 | 1.83180 | ||
| 10668 | 2004.03.09 18:31 | close | 3556 | 0.10 | 1.83950 | 1.84770 | 1.83180 | 18.00 | 13267.88 |
| 10669 | 2004.03.10 01:06 | sell | 3557 | 0.10 | 1.82650 | 0.00000 | 0.00000 | ||
| 10670 | 2004.03.10 01:07 | modify | 3557 | 0.10 | 1.82650 | 1.84310 | 1.81580 | ||
| 10671 | 2004.03.10 01:26 | close | 3557 | 0.10 | 1.82530 | 1.84310 | 1.81580 | 12.00 | 13279.88 |
| 10672 | 2004.03.10 01:53 | sell | 3558 | 0.10 | 1.82640 | 0.00000 | 0.00000 | ||
| 10673 | 2004.03.10 01:54 | modify | 3558 | 0.10 | 1.82640 | 1.84370 | 1.81640 | ||
| 10674 | 2004.03.10 03:56 | close | 3558 | 0.10 | 1.82520 | 1.84370 | 1.81640 | 12.00 | 13291.88 |
| 10675 | 2004.03.10 13:18 | sell | 3559 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
| 10676 | 2004.03.10 13:19 | modify | 3559 | 0.10 | 1.82240 | 1.83910 | 1.81180 | ||
| 10677 | 2004.03.10 13:27 | close | 3559 | 0.10 | 1.82060 | 1.83910 | 1.81180 | 18.00 | 13309.88 |
| 10678 | 2004.03.10 14:05 | sell | 3560 | 0.10 | 1.82140 | 0.00000 | 0.00000 | ||
| 10679 | 2004.03.10 14:07 | modify | 3560 | 0.10 | 1.82140 | 1.83850 | 1.81120 | ||
| 10680 | 2004.03.10 14:36 | close | 3560 | 0.10 | 1.82010 | 1.83850 | 1.81120 | 13.00 | 13322.88 |
| 10681 | 2004.03.10 18:51 | sell | 3561 | 0.10 | 1.80480 | 0.00000 | 0.00000 | ||
| 10682 | 2004.03.10 18:52 | modify | 3561 | 0.10 | 1.80480 | 1.82180 | 1.79450 | ||
| 10683 | 2004.03.10 19:20 | close | 3561 | 0.10 | 1.80340 | 1.82180 | 1.79450 | 14.00 | 13336.88 |
| 10684 | 2004.03.10 21:10 | sell | 3562 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
| 10685 | 2004.03.10 21:11 | modify | 3562 | 0.10 | 1.80680 | 1.82470 | 1.79740 | ||
| 10686 | 2004.03.10 21:48 | close | 3562 | 0.10 | 1.80550 | 1.82470 | 1.79740 | 13.00 | 13349.88 |
| 10687 | 2004.03.11 05:26 | sell | 3563 | 0.10 | 1.80080 | 0.00000 | 0.00000 | ||
| 10688 | 2004.03.11 05:27 | modify | 3563 | 0.10 | 1.80080 | 1.81600 | 1.79080 | ||
| 10689 | 2004.03.11 05:47 | close | 3563 | 0.10 | 1.79930 | 1.81600 | 1.79080 | 15.00 | 13364.88 |
| 10690 | 2004.03.11 06:28 | sell | 3564 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
| 10691 | 2004.03.11 06:29 | modify | 3564 | 0.10 | 1.80040 | 1.81560 | 1.79040 | ||
| 10692 | 2004.03.11 08:37 | close | 3564 | 0.10 | 1.79910 | 1.81560 | 1.79040 | 13.00 | 13377.88 |
| 10693 | 2004.03.11 12:11 | sell | 3565 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
| 10694 | 2004.03.11 12:12 | modify | 3565 | 0.10 | 1.79790 | 1.81430 | 1.78910 | ||
| 10695 | 2004.03.11 15:05 | close | 3565 | 0.10 | 1.80100 | 1.81430 | 1.78910 | -31.00 | 13346.88 |
| 10696 | 2004.03.11 18:25 | sell | 3566 | 0.10 | 1.80270 | 0.00000 | 0.00000 | ||
| 10697 | 2004.03.11 18:26 | modify | 3566 | 0.10 | 1.80270 | 1.81760 | 1.79240 | ||
| 10698 | 2004.03.11 18:39 | close | 3566 | 0.10 | 1.80150 | 1.81760 | 1.79240 | 12.00 | 13358.88 |
| 10699 | 2004.03.11 18:46 | sell | 3567 | 0.10 | 1.80370 | 0.00000 | 0.00000 | ||
| 10700 | 2004.03.11 18:47 | modify | 3567 | 0.10 | 1.80370 | 1.81900 | 1.79380 | ||
| 10701 | 2004.03.11 18:59 | close | 3567 | 0.10 | 1.80250 | 1.81900 | 1.79380 | 12.00 | 13370.88 |
| 10702 | 2004.03.11 19:24 | sell | 3568 | 0.10 | 1.80370 | 0.00000 | 0.00000 | ||
| 10703 | 2004.03.11 19:25 | modify | 3568 | 0.10 | 1.80370 | 1.81890 | 1.79370 | ||
| 10704 | 2004.03.11 23:56 | close | 3568 | 0.10 | 1.81020 | 1.81890 | 1.79370 | -65.00 | 13305.88 |
| 10705 | 2004.03.12 02:26 | buy | 3569 | 0.10 | 1.80900 | 0.00000 | 0.00000 | ||
| 10706 | 2004.03.12 02:27 | modify | 3569 | 0.10 | 1.80900 | 1.79820 | 1.81880 | ||
| 10707 | 2004.03.12 05:00 | s/l | 3569 | 0.10 | 1.79820 | 1.79820 | 1.81880 | -108.00 | 13197.88 |
| 10708 | 2004.03.12 09:01 | sell | 3570 | 0.10 | 1.79900 | 0.00000 | 0.00000 | ||
| 10709 | 2004.03.12 09:06 | modify | 3570 | 0.10 | 1.79900 | 1.81110 | 1.79050 | ||
| 10710 | 2004.03.12 09:12 | close | 3570 | 0.10 | 1.79750 | 1.81110 | 1.79050 | 15.00 | 13212.88 |
| 10711 | 2004.03.12 14:28 | sell | 3571 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
| 10712 | 2004.03.12 14:29 | modify | 3571 | 0.10 | 1.79720 | 1.80740 | 1.78680 | ||
| 10713 | 2004.03.12 14:43 | close | 3571 | 0.10 | 1.79570 | 1.80740 | 1.78680 | 15.00 | 13227.88 |
| 10714 | 2004.03.12 15:03 | sell | 3572 | 0.10 | 1.79740 | 0.00000 | 0.00000 | ||
| 10715 | 2004.03.12 15:04 | modify | 3572 | 0.10 | 1.79740 | 1.80850 | 1.78790 | ||
| 10716 | 2004.03.12 16:00 | close | 3572 | 0.10 | 1.79440 | 1.80850 | 1.78790 | 30.00 | 13257.88 |
| 10717 | 2004.03.12 18:16 | sell | 3573 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
| 10718 | 2004.03.12 18:17 | modify | 3573 | 0.10 | 1.79710 | 1.80810 | 1.78750 | ||
| 10719 | 2004.03.15 00:01 | close | 3573 | 0.10 | 1.79990 | 1.80810 | 1.78750 | -27.75 | 13230.13 |
| 10720 | 2004.03.15 11:52 | buy | 3574 | 0.10 | 1.80780 | 0.00000 | 0.00000 | ||
| 10721 | 2004.03.15 11:53 | modify | 3574 | 0.10 | 1.80780 | 1.79840 | 1.81820 | ||
| 10722 | 2004.03.15 15:21 | s/l | 3574 | 0.10 | 1.79840 | 1.79840 | 1.81820 | -94.00 | 13136.13 |
| 10723 | 2004.03.15 19:07 | sell | 3575 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
| 10724 | 2004.03.15 19:08 | modify | 3575 | 0.10 | 1.80350 | 1.81320 | 1.79340 | ||
| 10725 | 2004.03.15 19:11 | close | 3575 | 0.10 | 1.80130 | 1.81320 | 1.79340 | 22.00 | 13158.13 |
| 10726 | 2004.03.16 14:36 | buy | 3576 | 0.10 | 1.81560 | 0.00000 | 0.00000 | ||
| 10727 | 2004.03.16 14:37 | modify | 3576 | 0.10 | 1.81560 | 1.80770 | 1.82610 | ||
| 10728 | 2004.03.16 14:44 | close | 3576 | 0.10 | 1.81730 | 1.80770 | 1.82610 | 17.00 | 13175.13 |
| 10729 | 2004.03.16 15:35 | buy | 3577 | 0.10 | 1.81630 | 0.00000 | 0.00000 | ||
| 10730 | 2004.03.16 15:36 | modify | 3577 | 0.10 | 1.81630 | 1.80770 | 1.82610 | ||
| 10731 | 2004.03.16 16:02 | close | 3577 | 0.10 | 1.81760 | 1.80770 | 1.82610 | 13.00 | 13188.13 |
| 10732 | 2004.03.16 17:10 | buy | 3578 | 0.10 | 1.81500 | 0.00000 | 0.00000 | ||
| 10733 | 2004.03.16 17:11 | modify | 3578 | 0.10 | 1.81500 | 1.80710 | 1.82550 | ||
| 10734 | 2004.03.16 17:20 | close | 3578 | 0.10 | 1.81620 | 1.80710 | 1.82550 | 12.00 | 13200.13 |
| 10735 | 2004.03.16 17:24 | buy | 3579 | 0.10 | 1.81430 | 0.00000 | 0.00000 | ||
| 10736 | 2004.03.16 17:25 | modify | 3579 | 0.10 | 1.81430 | 1.80500 | 1.82340 | ||
| 10737 | 2004.03.16 20:16 | close | 3579 | 0.10 | 1.81350 | 1.80500 | 1.82340 | -8.00 | 13192.13 |
| 10738 | 2004.03.17 01:07 | buy | 3580 | 0.10 | 1.81200 | 0.00000 | 0.00000 | ||
| 10739 | 2004.03.17 01:08 | modify | 3580 | 0.10 | 1.81200 | 1.80270 | 1.82200 | ||
| 10740 | 2004.03.17 02:03 | close | 3580 | 0.10 | 1.81330 | 1.80270 | 1.82200 | 13.00 | 13205.13 |
| 10741 | 2004.03.17 05:39 | buy | 3581 | 0.10 | 1.81620 | 0.00000 | 0.00000 | ||
| 10742 | 2004.03.17 05:40 | modify | 3581 | 0.10 | 1.81620 | 1.80640 | 1.82570 | ||
| 10743 | 2004.03.17 08:02 | close | 3581 | 0.10 | 1.81640 | 1.80640 | 1.82570 | 2.00 | 13207.13 |
| 10744 | 2004.03.17 08:36 | buy | 3582 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
| 10745 | 2004.03.17 08:37 | modify | 3582 | 0.10 | 1.81470 | 1.80560 | 1.82490 | ||
| 10746 | 2004.03.17 08:42 | close | 3582 | 0.10 | 1.81610 | 1.80560 | 1.82490 | 14.00 | 13221.13 |
| 10747 | 2004.03.17 08:46 | buy | 3583 | 0.10 | 1.81420 | 0.00000 | 0.00000 | ||
| 10748 | 2004.03.17 08:47 | modify | 3583 | 0.10 | 1.81420 | 1.80410 | 1.82340 | ||
| 10749 | 2004.03.17 11:48 | close | 3583 | 0.10 | 1.81190 | 1.80410 | 1.82340 | -23.00 | 13198.13 |
| 10750 | 2004.03.18 01:09 | buy | 3584 | 0.10 | 1.81590 | 0.00000 | 0.00000 | ||
| 10751 | 2004.03.18 01:10 | modify | 3584 | 0.10 | 1.81590 | 1.81040 | 1.82580 | ||
| 10752 | 2004.03.18 01:25 | close | 3584 | 0.10 | 1.81780 | 1.81040 | 1.82580 | 19.00 | 13217.13 |
| 10753 | 2004.03.18 07:56 | buy | 3585 | 0.10 | 1.82510 | 0.00000 | 0.00000 | ||
| 10754 | 2004.03.18 07:57 | modify | 3585 | 0.10 | 1.82510 | 1.81940 | 1.83480 | ||
| 10755 | 2004.03.18 08:25 | close | 3585 | 0.10 | 1.82640 | 1.81940 | 1.83480 | 13.00 | 13230.13 |
| 10756 | 2004.03.18 08:41 | buy | 3586 | 0.10 | 1.82390 | 0.00000 | 0.00000 | ||
| 10757 | 2004.03.18 08:42 | modify | 3586 | 0.10 | 1.82390 | 1.81880 | 1.83420 | ||
| 10758 | 2004.03.18 08:49 | close | 3586 | 0.10 | 1.82530 | 1.81880 | 1.83420 | 14.00 | 13244.13 |
| 10759 | 2004.03.18 09:38 | buy | 3587 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
| 10760 | 2004.03.18 09:39 | modify | 3587 | 0.10 | 1.82340 | 1.81800 | 1.83340 | ||
| 10761 | 2004.03.18 10:08 | close | 3587 | 0.10 | 1.82480 | 1.81800 | 1.83340 | 14.00 | 13258.13 |
| 10762 | 2004.03.18 14:32 | buy | 3588 | 0.10 | 1.82280 | 0.00000 | 0.00000 | ||
| 10763 | 2004.03.18 14:33 | modify | 3588 | 0.10 | 1.82280 | 1.81750 | 1.83290 | ||
| 10764 | 2004.03.18 14:36 | close | 3588 | 0.10 | 1.82400 | 1.81750 | 1.83290 | 12.00 | 13270.13 |
| 10765 | 2004.03.18 19:27 | buy | 3589 | 0.10 | 1.83220 | 0.00000 | 0.00000 | ||
| 10766 | 2004.03.18 19:28 | modify | 3589 | 0.10 | 1.83220 | 1.82690 | 1.84230 | ||
| 10767 | 2004.03.18 19:54 | close | 3589 | 0.10 | 1.83360 | 1.82690 | 1.84230 | 14.00 | 13284.13 |
| 10768 | 2004.03.19 01:45 | buy | 3590 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
| 10769 | 2004.03.19 01:46 | modify | 3590 | 0.10 | 1.83350 | 1.82200 | 1.84370 | ||
| 10770 | 2004.03.19 02:10 | close | 3590 | 0.10 | 1.83480 | 1.82200 | 1.84370 | 13.00 | 13297.13 |
| 10771 | 2004.03.19 04:35 | buy | 3591 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
| 10772 | 2004.03.19 04:36 | modify | 3591 | 0.10 | 1.83400 | 1.82230 | 1.84400 | ||
| 10773 | 2004.03.19 05:33 | close | 3591 | 0.10 | 1.83530 | 1.82230 | 1.84400 | 13.00 | 13310.13 |
| 10774 | 2004.03.19 08:13 | buy | 3592 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
| 10775 | 2004.03.19 08:14 | modify | 3592 | 0.10 | 1.83410 | 1.82220 | 1.84390 | ||
| 10776 | 2004.03.19 11:28 | close | 3592 | 0.10 | 1.83420 | 1.82220 | 1.84390 | 1.00 | 13311.13 |
| 10777 | 2004.03.22 15:04 | buy | 3593 | 0.10 | 1.84360 | 0.00000 | 0.00000 | ||
| 10778 | 2004.03.22 15:05 | modify | 3593 | 0.10 | 1.84360 | 1.83860 | 1.85410 | ||
| 10779 | 2004.03.22 15:18 | close | 3593 | 0.10 | 1.84480 | 1.83860 | 1.85410 | 12.00 | 13323.13 |
| 10780 | 2004.03.22 20:24 | buy | 3594 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
| 10781 | 2004.03.22 20:25 | modify | 3594 | 0.10 | 1.84750 | 1.84200 | 1.85750 | ||
| 10782 | 2004.03.22 22:46 | close | 3594 | 0.10 | 1.84770 | 1.84200 | 1.85750 | 2.00 | 13325.13 |
| 10783 | 2004.03.23 01:17 | buy | 3595 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
| 10784 | 2004.03.23 01:18 | modify | 3595 | 0.10 | 1.84690 | 1.83560 | 1.85680 | ||
| 10785 | 2004.03.23 03:42 | close | 3595 | 0.10 | 1.84780 | 1.83560 | 1.85680 | 9.00 | 13334.13 |
| 10786 | 2004.03.23 09:01 | buy | 3596 | 0.10 | 1.84740 | 0.00000 | 0.00000 | ||
| 10787 | 2004.03.23 09:02 | modify | 3596 | 0.10 | 1.84740 | 1.83490 | 1.85610 | ||
| 10788 | 2004.03.23 15:14 | close | 3596 | 0.10 | 1.84520 | 1.83490 | 1.85610 | -22.00 | 13312.13 |
| 10789 | 2004.03.23 20:32 | buy | 3597 | 0.10 | 1.84960 | 0.00000 | 0.00000 | ||
| 10790 | 2004.03.23 20:33 | modify | 3597 | 0.10 | 1.84960 | 1.83820 | 1.85940 | ||
| 10791 | 2004.03.23 23:09 | close | 3597 | 0.10 | 1.85140 | 1.83820 | 1.85940 | 18.00 | 13330.13 |
| 10792 | 2004.03.24 02:18 | buy | 3598 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 10793 | 2004.03.24 02:19 | modify | 3598 | 0.10 | 1.85070 | 1.84430 | 1.86060 | ||
| 10794 | 2004.03.24 05:36 | close | 3598 | 0.10 | 1.84940 | 1.84430 | 1.86060 | -13.00 | 13317.13 |
| 10795 | 2004.03.24 16:01 | sell | 3599 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
| 10796 | 2004.03.24 16:02 | modify | 3599 | 0.10 | 1.83380 | 1.83920 | 1.82290 | ||
| 10797 | 2004.03.24 16:15 | close | 3599 | 0.10 | 1.83220 | 1.83920 | 1.82290 | 16.00 | 13333.13 |
| 10798 | 2004.03.24 16:19 | sell | 3600 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
| 10799 | 2004.03.24 16:20 | modify | 3600 | 0.10 | 1.83380 | 1.84020 | 1.82390 | ||
| 10800 | 2004.03.24 18:37 | close | 3600 | 0.10 | 1.83230 | 1.84020 | 1.82390 | 15.00 | 13348.13 |
| 10801 | 2004.03.24 22:55 | sell | 3601 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
| 10802 | 2004.03.24 22:56 | modify | 3601 | 0.10 | 1.82610 | 1.83270 | 1.81640 | ||
| 10803 | 2004.03.24 23:32 | close | 3601 | 0.10 | 1.82430 | 1.83270 | 1.81640 | 18.00 | 13366.13 |
| 10804 | 2004.03.25 03:35 | sell | 3602 | 0.10 | 1.82570 | 0.00000 | 0.00000 | ||
| 10805 | 2004.03.25 03:36 | modify | 3602 | 0.10 | 1.82570 | 1.84040 | 1.81540 | ||
| 10806 | 2004.03.25 03:56 | close | 3602 | 0.10 | 1.82410 | 1.84040 | 1.81540 | 16.00 | 13382.13 |
| 10807 | 2004.03.25 07:05 | sell | 3603 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
| 10808 | 2004.03.25 07:06 | modify | 3603 | 0.10 | 1.82530 | 1.84030 | 1.81530 | ||
| 10809 | 2004.03.25 07:08 | close | 3603 | 0.10 | 1.82410 | 1.84030 | 1.81530 | 12.00 | 13394.13 |
| 10810 | 2004.03.25 07:38 | sell | 3604 | 0.10 | 1.82540 | 0.00000 | 0.00000 | ||
| 10811 | 2004.03.25 07:39 | modify | 3604 | 0.10 | 1.82540 | 1.84020 | 1.81520 | ||
| 10812 | 2004.03.25 08:02 | close | 3604 | 0.10 | 1.82390 | 1.84020 | 1.81520 | 15.00 | 13409.13 |
| 10813 | 2004.03.25 15:02 | sell | 3605 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
| 10814 | 2004.03.25 15:03 | modify | 3605 | 0.10 | 1.80430 | 1.81910 | 1.79410 | ||
| 10815 | 2004.03.25 20:21 | close | 3605 | 0.10 | 1.80880 | 1.81910 | 1.79410 | -45.00 | 13364.13 |
| 10816 | 2004.03.26 01:13 | sell | 3606 | 0.10 | 1.80840 | 0.00000 | 0.00000 | ||
| 10817 | 2004.03.26 01:14 | modify | 3606 | 0.10 | 1.80840 | 1.82100 | 1.79820 | ||
| 10818 | 2004.03.26 07:29 | close | 3606 | 0.10 | 1.81000 | 1.82100 | 1.79820 | -16.00 | 13348.13 |
| 10819 | 2004.03.26 10:32 | sell | 3607 | 0.10 | 1.80820 | 0.00000 | 0.00000 | ||
| 10820 | 2004.03.26 10:33 | modify | 3607 | 0.10 | 1.80820 | 1.82170 | 1.79890 | ||
| 10821 | 2004.03.26 11:36 | close | 3607 | 0.10 | 1.82150 | 1.82170 | 1.79890 | -133.00 | 13215.13 |
| 10822 | 2004.03.26 15:51 | buy | 3608 | 0.10 | 1.81660 | 0.00000 | 0.00000 | ||
| 10823 | 2004.03.26 15:52 | modify | 3608 | 0.10 | 1.81660 | 1.80380 | 1.82660 | ||
| 10824 | 2004.03.26 15:59 | close | 3608 | 0.10 | 1.81810 | 1.80380 | 1.82660 | 15.00 | 13230.13 |
| 10825 | 2004.03.26 16:31 | buy | 3609 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
| 10826 | 2004.03.26 16:32 | modify | 3609 | 0.10 | 1.81510 | 1.80250 | 1.82530 | ||
| 10827 | 2004.03.26 21:06 | close | 3609 | 0.10 | 1.81490 | 1.80250 | 1.82530 | -2.00 | 13228.13 |
| 10828 | 2004.03.29 07:28 | sell | 3610 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
| 10829 | 2004.03.29 07:29 | modify | 3610 | 0.10 | 1.81170 | 1.82240 | 1.80150 | ||
| 10830 | 2004.03.29 08:26 | close | 3610 | 0.10 | 1.81050 | 1.82240 | 1.80150 | 12.00 | 13240.13 |
| 10831 | 2004.03.29 10:42 | sell | 3611 | 0.10 | 1.81180 | 0.00000 | 0.00000 | ||
| 10832 | 2004.03.29 10:43 | modify | 3611 | 0.10 | 1.81180 | 1.82250 | 1.80160 | ||
| 10833 | 2004.03.29 16:01 | s/l | 3611 | 0.10 | 1.82250 | 1.82250 | 1.80160 | -107.00 | 13133.13 |
| 10834 | 2004.03.29 18:12 | buy | 3612 | 0.10 | 1.81790 | 0.00000 | 0.00000 | ||
| 10835 | 2004.03.29 18:13 | modify | 3612 | 0.10 | 1.81790 | 1.80730 | 1.82820 | ||
| 10836 | 2004.03.29 22:28 | close | 3612 | 0.10 | 1.81860 | 1.80730 | 1.82820 | 7.00 | 13140.13 |
| 10837 | 2004.03.30 01:16 | buy | 3613 | 0.10 | 1.81890 | 0.00000 | 0.00000 | ||
| 10838 | 2004.03.30 01:17 | modify | 3613 | 0.10 | 1.81890 | 1.81100 | 1.82900 | ||
| 10839 | 2004.03.30 01:36 | close | 3613 | 0.10 | 1.81950 | 1.81100 | 1.82900 | 6.00 | 13146.13 |
| 10840 | 2004.03.30 21:48 | buy | 3614 | 0.10 | 1.82620 | 0.00000 | 0.00000 | ||
| 10841 | 2004.03.30 21:49 | modify | 3614 | 0.10 | 1.82620 | 1.81830 | 1.83630 | ||
| 10842 | 2004.03.31 00:03 | close | 3614 | 0.10 | 1.82750 | 1.81830 | 1.83630 | 12.20 | 13158.32 |
| 10843 | 2004.03.31 01:18 | buy | 3615 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
| 10844 | 2004.03.31 01:19 | modify | 3615 | 0.10 | 1.82590 | 1.82030 | 1.83590 | ||
| 10845 | 2004.03.31 01:31 | close | 3615 | 0.10 | 1.82730 | 1.82030 | 1.83590 | 14.00 | 13172.32 |
| 10846 | 2004.03.31 02:32 | buy | 3616 | 0.10 | 1.82600 | 0.00000 | 0.00000 | ||
| 10847 | 2004.03.31 02:33 | modify | 3616 | 0.10 | 1.82600 | 1.82020 | 1.83580 | ||
| 10848 | 2004.03.31 02:58 | close | 3616 | 0.10 | 1.82780 | 1.82020 | 1.83580 | 18.00 | 13190.32 |
| 10849 | 2004.03.31 07:17 | buy | 3617 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
| 10850 | 2004.03.31 07:18 | modify | 3617 | 0.10 | 1.83230 | 1.82680 | 1.84240 | ||
| 10851 | 2004.03.31 08:05 | close | 3617 | 0.10 | 1.83360 | 1.82680 | 1.84240 | 13.00 | 13203.32 |
| 10852 | 2004.03.31 10:25 | buy | 3618 | 0.10 | 1.83330 | 0.00000 | 0.00000 | ||
| 10853 | 2004.03.31 10:26 | modify | 3618 | 0.10 | 1.83330 | 1.82800 | 1.84360 | ||
| 10854 | 2004.03.31 10:37 | close | 3618 | 0.10 | 1.83450 | 1.82800 | 1.84360 | 12.00 | 13215.32 |
| 10855 | 2004.03.31 11:36 | buy | 3619 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
| 10856 | 2004.03.31 11:37 | modify | 3619 | 0.10 | 1.83380 | 1.82790 | 1.84350 | ||
| 10857 | 2004.03.31 13:16 | close | 3619 | 0.10 | 1.83510 | 1.82790 | 1.84350 | 13.00 | 13228.32 |
| 10858 | 2004.03.31 14:24 | buy | 3620 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
| 10859 | 2004.03.31 14:25 | modify | 3620 | 0.10 | 1.83350 | 1.82790 | 1.84350 | ||
| 10860 | 2004.03.31 15:30 | close | 3620 | 0.10 | 1.83510 | 1.82790 | 1.84350 | 16.00 | 13244.32 |
| 10861 | 2004.03.31 15:40 | buy | 3621 | 0.10 | 1.83240 | 0.00000 | 0.00000 | ||
| 10862 | 2004.03.31 15:41 | modify | 3621 | 0.10 | 1.83240 | 1.82620 | 1.84180 | ||
| 10863 | 2004.03.31 15:49 | close | 3621 | 0.10 | 1.83380 | 1.82620 | 1.84180 | 14.00 | 13258.32 |
| 10864 | 2004.04.01 00:46 | buy | 3622 | 0.10 | 1.84360 | 0.00000 | 0.00000 | ||
| 10865 | 2004.04.01 00:47 | modify | 3622 | 0.10 | 1.84360 | 1.83350 | 1.85360 | ||
| 10866 | 2004.04.01 05:32 | close | 3622 | 0.10 | 1.84210 | 1.83350 | 1.85360 | -15.00 | 13243.32 |
| 10867 | 2004.04.01 07:24 | buy | 3623 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
| 10868 | 2004.04.01 07:25 | modify | 3623 | 0.10 | 1.84020 | 1.82940 | 1.84950 | ||
| 10869 | 2004.04.01 09:11 | close | 3623 | 0.10 | 1.84170 | 1.82940 | 1.84950 | 15.00 | 13258.32 |
| 10870 | 2004.04.01 14:04 | buy | 3624 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
| 10871 | 2004.04.01 14:05 | modify | 3624 | 0.10 | 1.84750 | 1.83810 | 1.85820 | ||
| 10872 | 2004.04.01 14:31 | close | 3624 | 0.10 | 1.84880 | 1.83810 | 1.85820 | 13.00 | 13271.32 |
| 10873 | 2004.04.01 17:35 | buy | 3625 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 10874 | 2004.04.01 17:36 | modify | 3625 | 0.10 | 1.85420 | 1.84330 | 1.86340 | ||
| 10875 | 2004.04.01 18:19 | close | 3625 | 0.10 | 1.85560 | 1.84330 | 1.86340 | 14.00 | 13285.32 |
| 10876 | 2004.04.01 21:15 | buy | 3626 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
| 10877 | 2004.04.01 21:16 | modify | 3626 | 0.10 | 1.85410 | 1.84470 | 1.86480 | ||
| 10878 | 2004.04.01 21:21 | close | 3626 | 0.10 | 1.85540 | 1.84470 | 1.86480 | 13.00 | 13298.32 |
| 10879 | 2004.04.02 00:40 | buy | 3627 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 10880 | 2004.04.02 00:41 | modify | 3627 | 0.10 | 1.85680 | 1.84620 | 1.86680 | ||
| 10881 | 2004.04.02 03:43 | close | 3627 | 0.10 | 1.85660 | 1.84620 | 1.86680 | -2.00 | 13296.32 |
| 10882 | 2004.04.02 05:01 | buy | 3628 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 10883 | 2004.04.02 05:02 | modify | 3628 | 0.10 | 1.85460 | 1.84440 | 1.86500 | ||
| 10884 | 2004.04.02 10:39 | close | 3628 | 0.10 | 1.85340 | 1.84440 | 1.86500 | -12.00 | 13284.32 |
| 10885 | 2004.04.02 14:31 | sell | 3629 | 0.10 | 1.84930 | 0.00000 | 0.00000 | ||
| 10886 | 2004.04.02 14:32 | modify | 3629 | 0.10 | 1.84930 | 1.85970 | 1.83910 | ||
| 10887 | 2004.04.02 14:59 | close | 3629 | 0.10 | 1.84750 | 1.85970 | 1.83910 | 18.00 | 13302.32 |
| 10888 | 2004.04.02 20:39 | sell | 3630 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
| 10889 | 2004.04.02 20:40 | modify | 3630 | 0.10 | 1.83070 | 1.84110 | 1.82050 | ||
| 10890 | 2004.04.02 23:51 | close | 3630 | 0.10 | 1.83010 | 1.84110 | 1.82050 | 6.00 | 13308.32 |
| 10891 | 2004.04.05 02:31 | sell | 3631 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
| 10892 | 2004.04.05 02:32 | modify | 3631 | 0.10 | 1.82900 | 1.84420 | 1.81910 | ||
| 10893 | 2004.04.05 03:42 | close | 3631 | 0.10 | 1.82770 | 1.84420 | 1.81910 | 13.00 | 13321.32 |
| 10894 | 2004.04.05 08:45 | sell | 3632 | 0.10 | 1.82910 | 0.00000 | 0.00000 | ||
| 10895 | 2004.04.05 08:46 | modify | 3632 | 0.10 | 1.82910 | 1.84380 | 1.81870 | ||
| 10896 | 2004.04.05 08:51 | close | 3632 | 0.10 | 1.82770 | 1.84380 | 1.81870 | 14.00 | 13335.32 |
| 10897 | 2004.04.05 09:13 | sell | 3633 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
| 10898 | 2004.04.05 09:14 | modify | 3633 | 0.10 | 1.82900 | 1.84410 | 1.81900 | ||
| 10899 | 2004.04.05 10:10 | close | 3633 | 0.10 | 1.82760 | 1.84410 | 1.81900 | 14.00 | 13349.32 |
| 10900 | 2004.04.05 18:44 | sell | 3634 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
| 10901 | 2004.04.05 18:45 | modify | 3634 | 0.10 | 1.81730 | 1.83210 | 1.80700 | ||
| 10902 | 2004.04.05 21:03 | close | 3634 | 0.10 | 1.81630 | 1.83210 | 1.80700 | 10.00 | 13359.32 |
| 10903 | 2004.04.05 21:08 | sell | 3635 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
| 10904 | 2004.04.05 21:09 | modify | 3635 | 0.10 | 1.81840 | 1.83340 | 1.80830 | ||
| 10905 | 2004.04.06 03:33 | close | 3635 | 0.10 | 1.82270 | 1.83340 | 1.80830 | -42.75 | 13316.57 |
| 10906 | 2004.04.06 16:28 | buy | 3636 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
| 10907 | 2004.04.06 16:29 | modify | 3636 | 0.10 | 1.83500 | 1.82520 | 1.84460 | ||
| 10908 | 2004.04.06 17:32 | close | 3636 | 0.10 | 1.83690 | 1.82520 | 1.84460 | 19.00 | 13335.57 |
| 10909 | 2004.04.06 21:06 | buy | 3637 | 0.10 | 1.83810 | 0.00000 | 0.00000 | ||
| 10910 | 2004.04.06 21:07 | modify | 3637 | 0.10 | 1.83810 | 1.82870 | 1.84810 | ||
| 10911 | 2004.04.06 22:08 | close | 3637 | 0.10 | 1.83940 | 1.82870 | 1.84810 | 13.00 | 13348.57 |
| 10912 | 2004.04.07 01:21 | buy | 3638 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
| 10913 | 2004.04.07 01:22 | modify | 3638 | 0.10 | 1.84220 | 1.83030 | 1.85210 | ||
| 10914 | 2004.04.07 06:07 | close | 3638 | 0.10 | 1.84110 | 1.83030 | 1.85210 | -11.00 | 13337.57 |
| 10915 | 2004.04.07 07:24 | buy | 3639 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
| 10916 | 2004.04.07 07:25 | modify | 3639 | 0.10 | 1.83870 | 1.82610 | 1.84790 | ||
| 10917 | 2004.04.07 09:50 | close | 3639 | 0.10 | 1.83970 | 1.82610 | 1.84790 | 10.00 | 13347.57 |
| 10918 | 2004.04.07 20:57 | buy | 3640 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
| 10919 | 2004.04.07 20:58 | modify | 3640 | 0.10 | 1.84110 | 1.82920 | 1.85100 | ||
| 10920 | 2004.04.08 02:09 | close | 3640 | 0.10 | 1.84140 | 1.82920 | 1.85100 | 0.59 | 13348.16 |
| 10921 | 2004.04.08 09:04 | buy | 3641 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
| 10922 | 2004.04.08 09:05 | modify | 3641 | 0.10 | 1.84240 | 1.83730 | 1.85240 | ||
| 10923 | 2004.04.08 10:53 | close | 3641 | 0.10 | 1.84380 | 1.83730 | 1.85240 | 14.00 | 13362.16 |
| 10924 | 2004.04.08 16:18 | sell | 3642 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
| 10925 | 2004.04.08 16:19 | modify | 3642 | 0.10 | 1.83630 | 1.84160 | 1.82650 | ||
| 10926 | 2004.04.08 16:33 | close | 3642 | 0.10 | 1.83500 | 1.84160 | 1.82650 | 13.00 | 13375.16 |
| 10927 | 2004.04.08 16:44 | sell | 3643 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
| 10928 | 2004.04.08 16:45 | modify | 3643 | 0.10 | 1.83690 | 1.84080 | 1.82570 | ||
| 10929 | 2004.04.08 16:56 | close | 3643 | 0.10 | 1.83560 | 1.84080 | 1.82570 | 13.00 | 13388.16 |
| 10930 | 2004.04.08 21:14 | sell | 3644 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
| 10931 | 2004.04.08 21:15 | modify | 3644 | 0.10 | 1.83430 | 1.83900 | 1.82390 | ||
| 10932 | 2004.04.08 23:09 | close | 3644 | 0.10 | 1.83310 | 1.83900 | 1.82390 | 12.00 | 13400.16 |
| 10933 | 2004.04.09 07:02 | sell | 3645 | 0.10 | 1.83130 | 0.00000 | 0.00000 | ||
| 10934 | 2004.04.09 07:03 | modify | 3645 | 0.10 | 1.83130 | 1.84040 | 1.82160 | ||
| 10935 | 2004.04.09 14:48 | close | 3645 | 0.10 | 1.83270 | 1.84040 | 1.82160 | -14.00 | 13386.16 |
| 10936 | 2004.04.13 00:07 | buy | 3646 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
| 10937 | 2004.04.13 00:08 | modify | 3646 | 0.10 | 1.83850 | 1.83400 | 1.84880 | ||
| 10938 | 2004.04.13 02:03 | close | 3646 | 0.10 | 1.83980 | 1.83400 | 1.84880 | 13.00 | 13399.16 |
| 10939 | 2004.04.13 08:08 | buy | 3647 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
| 10940 | 2004.04.13 08:09 | modify | 3647 | 0.10 | 1.83990 | 1.83500 | 1.84980 | ||
| 10941 | 2004.04.13 08:16 | s/l | 3647 | 0.10 | 1.83500 | 1.83500 | 1.84980 | -49.00 | 13350.16 |
| 10942 | 2004.04.13 17:50 | sell | 3648 | 0.10 | 1.81700 | 0.00000 | 0.00000 | ||
| 10943 | 2004.04.13 17:51 | modify | 3648 | 0.10 | 1.81700 | 1.82160 | 1.80680 | ||
| 10944 | 2004.04.13 19:34 | close | 3648 | 0.10 | 1.81550 | 1.82160 | 1.80680 | 15.00 | 13365.16 |
| 10945 | 2004.04.13 20:46 | sell | 3649 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
| 10946 | 2004.04.13 20:47 | modify | 3649 | 0.10 | 1.81820 | 1.82270 | 1.80790 | ||
| 10947 | 2004.04.13 23:46 | close | 3649 | 0.10 | 1.81800 | 1.82270 | 1.80790 | 2.00 | 13367.16 |
| 10948 | 2004.04.14 20:52 | sell | 3650 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
| 10949 | 2004.04.14 20:53 | modify | 3650 | 0.10 | 1.79080 | 1.80490 | 1.78090 | ||
| 10950 | 2004.04.14 21:06 | close | 3650 | 0.10 | 1.78930 | 1.80490 | 1.78090 | 15.00 | 13382.16 |
| 10951 | 2004.04.14 23:15 | sell | 3651 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 10952 | 2004.04.14 23:16 | modify | 3651 | 0.10 | 1.79160 | 1.80560 | 1.78160 | ||
| 10953 | 2004.04.15 00:02 | close | 3651 | 0.10 | 1.78970 | 1.80560 | 1.78160 | 19.75 | 13401.91 |
| 10954 | 2004.04.15 02:37 | sell | 3652 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
| 10955 | 2004.04.15 02:38 | modify | 3652 | 0.10 | 1.78980 | 1.80520 | 1.77910 | ||
| 10956 | 2004.04.15 05:09 | close | 3652 | 0.10 | 1.78870 | 1.80520 | 1.77910 | 11.00 | 13412.91 |
| 10957 | 2004.04.15 09:09 | sell | 3653 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
| 10958 | 2004.04.15 09:10 | modify | 3653 | 0.10 | 1.79170 | 1.80770 | 1.78160 | ||
| 10959 | 2004.04.15 10:37 | close | 3653 | 0.10 | 1.78910 | 1.80770 | 1.78160 | 26.00 | 13438.91 |
| 10960 | 2004.04.15 15:12 | sell | 3654 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
| 10961 | 2004.04.15 15:13 | modify | 3654 | 0.10 | 1.78630 | 1.80130 | 1.77520 | ||
| 10962 | 2004.04.15 15:20 | close | 3654 | 0.10 | 1.78490 | 1.80130 | 1.77520 | 14.00 | 13452.91 |
| 10963 | 2004.04.15 18:12 | sell | 3655 | 0.10 | 1.78520 | 0.00000 | 0.00000 | ||
| 10964 | 2004.04.15 18:13 | modify | 3655 | 0.10 | 1.78520 | 1.80090 | 1.77480 | ||
| 10965 | 2004.04.15 18:15 | close | 3655 | 0.10 | 1.78350 | 1.80090 | 1.77480 | 17.00 | 13469.91 |
| 10966 | 2004.04.15 18:40 | sell | 3656 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
| 10967 | 2004.04.15 18:41 | modify | 3656 | 0.10 | 1.78530 | 1.80130 | 1.77520 | ||
| 10968 | 2004.04.15 19:01 | close | 3656 | 0.10 | 1.78370 | 1.80130 | 1.77520 | 16.00 | 13485.91 |
| 10969 | 2004.04.15 19:57 | sell | 3657 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
| 10970 | 2004.04.15 19:58 | modify | 3657 | 0.10 | 1.78810 | 1.80420 | 1.77810 | ||
| 10971 | 2004.04.16 01:25 | close | 3657 | 0.10 | 1.79070 | 1.80420 | 1.77810 | -25.75 | 13460.16 |
| 10972 | 2004.04.16 11:41 | buy | 3658 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
| 10973 | 2004.04.16 11:42 | modify | 3658 | 0.10 | 1.79180 | 1.78030 | 1.80130 | ||
| 10974 | 2004.04.16 15:05 | close | 3658 | 0.10 | 1.78950 | 1.78030 | 1.80130 | -23.00 | 13437.16 |
| 10975 | 2004.04.16 18:36 | buy | 3659 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
| 10976 | 2004.04.16 18:37 | modify | 3659 | 0.10 | 1.79630 | 1.78500 | 1.80600 | ||
| 10977 | 2004.04.16 19:56 | close | 3659 | 0.10 | 1.79770 | 1.78500 | 1.80600 | 14.00 | 13451.16 |
| 10978 | 2004.04.16 22:00 | buy | 3660 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
| 10979 | 2004.04.16 22:01 | modify | 3660 | 0.10 | 1.79710 | 1.78590 | 1.80690 | ||
| 10980 | 2004.04.16 23:02 | close | 3660 | 0.10 | 1.79860 | 1.78590 | 1.80690 | 15.00 | 13466.16 |
| 10981 | 2004.04.19 06:25 | buy | 3661 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
| 10982 | 2004.04.19 06:26 | modify | 3661 | 0.10 | 1.80140 | 1.79150 | 1.81210 | ||
| 10983 | 2004.04.19 06:55 | close | 3661 | 0.10 | 1.80260 | 1.79150 | 1.81210 | 12.00 | 13478.16 |
| 10984 | 2004.04.19 14:06 | buy | 3662 | 0.10 | 1.80750 | 0.00000 | 0.00000 | ||
| 10985 | 2004.04.19 14:07 | modify | 3662 | 0.10 | 1.80750 | 1.79690 | 1.81750 | ||
| 10986 | 2004.04.19 15:09 | close | 3662 | 0.10 | 1.80890 | 1.79690 | 1.81750 | 14.00 | 13492.16 |
| 10987 | 2004.04.19 17:48 | buy | 3663 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
| 10988 | 2004.04.19 17:49 | modify | 3663 | 0.10 | 1.80670 | 1.79640 | 1.81700 | ||
| 10989 | 2004.04.19 18:18 | close | 3663 | 0.10 | 1.80810 | 1.79640 | 1.81700 | 14.00 | 13506.16 |
| 10990 | 2004.04.19 23:25 | buy | 3664 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
| 10991 | 2004.04.19 23:26 | modify | 3664 | 0.10 | 1.80800 | 1.79730 | 1.81790 | ||
| 10992 | 2004.04.20 06:37 | close | 3664 | 0.10 | 1.80310 | 1.79730 | 1.81790 | -49.80 | 13456.36 |
| 10993 | 2004.04.20 17:01 | sell | 3665 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
| 10994 | 2004.04.20 17:02 | modify | 3665 | 0.10 | 1.79340 | 1.80160 | 1.78360 | ||
| 10995 | 2004.04.20 17:05 | close | 3665 | 0.10 | 1.79220 | 1.80160 | 1.78360 | 12.00 | 13468.36 |
| 10996 | 2004.04.20 17:11 | sell | 3666 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
| 10997 | 2004.04.20 17:12 | modify | 3666 | 0.10 | 1.79290 | 1.80080 | 1.78280 | ||
| 10998 | 2004.04.20 17:51 | close | 3666 | 0.10 | 1.79120 | 1.80080 | 1.78280 | 17.00 | 13485.36 |
| 10999 | 2004.04.20 19:14 | sell | 3667 | 0.10 | 1.79350 | 0.00000 | 0.00000 | ||
| 11000 | 2004.04.20 19:15 | modify | 3667 | 0.10 | 1.79350 | 1.80140 | 1.78340 | ||
| 11001 | 2004.04.20 21:02 | close | 3667 | 0.10 | 1.79210 | 1.80140 | 1.78340 | 14.00 | 13499.36 |
| 11002 | 2004.04.21 05:18 | sell | 3668 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
| 11003 | 2004.04.21 05:19 | modify | 3668 | 0.10 | 1.78430 | 1.79560 | 1.77450 | ||
| 11004 | 2004.04.21 05:38 | close | 3668 | 0.10 | 1.78300 | 1.79560 | 1.77450 | 13.00 | 13512.36 |
| 11005 | 2004.04.21 08:01 | sell | 3669 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
| 11006 | 2004.04.21 08:02 | modify | 3669 | 0.10 | 1.78430 | 1.79520 | 1.77410 | ||
| 11007 | 2004.04.21 08:09 | close | 3669 | 0.10 | 1.78280 | 1.79520 | 1.77410 | 15.00 | 13527.36 |
| 11008 | 2004.04.21 08:15 | sell | 3670 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
| 11009 | 2004.04.21 08:16 | modify | 3670 | 0.10 | 1.78430 | 1.79530 | 1.77420 | ||
| 11010 | 2004.04.21 08:37 | close | 3670 | 0.10 | 1.78250 | 1.79530 | 1.77420 | 18.00 | 13545.36 |
| 11011 | 2004.04.21 15:26 | sell | 3671 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
| 11012 | 2004.04.21 15:27 | modify | 3671 | 0.10 | 1.77330 | 1.78400 | 1.76290 | ||
| 11013 | 2004.04.21 15:49 | close | 3671 | 0.10 | 1.77100 | 1.78400 | 1.76290 | 23.00 | 13568.36 |
| 11014 | 2004.04.21 16:05 | sell | 3672 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 11015 | 2004.04.21 16:06 | modify | 3672 | 0.10 | 1.77440 | 1.78710 | 1.76600 | ||
| 11016 | 2004.04.21 16:56 | close | 3672 | 0.10 | 1.77280 | 1.78710 | 1.76600 | 16.00 | 13584.36 |
| 11017 | 2004.04.21 22:59 | sell | 3673 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 11018 | 2004.04.21 23:00 | modify | 3673 | 0.10 | 1.77500 | 1.78580 | 1.76470 | ||
| 11019 | 2004.04.21 23:21 | close | 3673 | 0.10 | 1.77320 | 1.78580 | 1.76470 | 18.00 | 13602.36 |
| 11020 | 2004.04.22 04:53 | sell | 3674 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
| 11021 | 2004.04.22 04:54 | modify | 3674 | 0.10 | 1.77360 | 1.78270 | 1.76340 | ||
| 11022 | 2004.04.22 06:36 | close | 3674 | 0.10 | 1.77230 | 1.78270 | 1.76340 | 13.00 | 13615.36 |
| 11023 | 2004.04.22 08:10 | sell | 3675 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 11024 | 2004.04.22 08:11 | modify | 3675 | 0.10 | 1.77440 | 1.78410 | 1.76480 | ||
| 11025 | 2004.04.22 08:18 | close | 3675 | 0.10 | 1.77300 | 1.78410 | 1.76480 | 14.00 | 13629.36 |
| 11026 | 2004.04.22 11:24 | sell | 3676 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
| 11027 | 2004.04.22 11:25 | modify | 3676 | 0.10 | 1.76840 | 1.77890 | 1.75960 | ||
| 11028 | 2004.04.22 11:37 | close | 3676 | 0.10 | 1.76710 | 1.77890 | 1.75960 | 13.00 | 13642.36 |
| 11029 | 2004.04.22 14:34 | sell | 3677 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
| 11030 | 2004.04.22 14:35 | modify | 3677 | 0.10 | 1.77020 | 1.78010 | 1.76080 | ||
| 11031 | 2004.04.22 14:50 | close | 3677 | 0.10 | 1.76860 | 1.78010 | 1.76080 | 16.00 | 13658.36 |
| 11032 | 2004.04.22 20:54 | sell | 3678 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
| 11033 | 2004.04.22 20:55 | modify | 3678 | 0.10 | 1.76970 | 1.77900 | 1.75970 | ||
| 11034 | 2004.04.23 01:36 | close | 3678 | 0.10 | 1.77460 | 1.77900 | 1.75970 | -48.75 | 13609.61 |
| 11035 | 2004.04.23 02:36 | buy | 3679 | 0.10 | 1.77190 | 0.00000 | 0.00000 | ||
| 11036 | 2004.04.23 02:37 | modify | 3679 | 0.10 | 1.77190 | 1.76510 | 1.78230 | ||
| 11037 | 2004.04.23 03:34 | close | 3679 | 0.10 | 1.77340 | 1.76510 | 1.78230 | 15.00 | 13624.61 |
| 11038 | 2004.04.23 13:04 | buy | 3680 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
| 11039 | 2004.04.23 13:05 | modify | 3680 | 0.10 | 1.77630 | 1.76950 | 1.78670 | ||
| 11040 | 2004.04.23 14:33 | s/l | 3680 | 0.10 | 1.76950 | 1.76950 | 1.78670 | -68.00 | 13556.61 |
| 11041 | 2004.04.23 17:54 | sell | 3681 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
| 11042 | 2004.04.23 17:55 | modify | 3681 | 0.10 | 1.76840 | 1.77550 | 1.75830 | ||
| 11043 | 2004.04.23 21:01 | close | 3681 | 0.10 | 1.77120 | 1.77550 | 1.75830 | -28.00 | 13528.61 |
| 11044 | 2004.04.26 16:44 | buy | 3682 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
| 11045 | 2004.04.26 16:45 | modify | 3682 | 0.10 | 1.78360 | 1.77570 | 1.79390 | ||
| 11046 | 2004.04.26 16:51 | close | 3682 | 0.10 | 1.78490 | 1.77570 | 1.79390 | 13.00 | 13541.61 |
| 11047 | 2004.04.27 00:12 | buy | 3683 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
| 11048 | 2004.04.27 00:13 | modify | 3683 | 0.10 | 1.78670 | 1.77590 | 1.79680 | ||
| 11049 | 2004.04.27 05:30 | close | 3683 | 0.10 | 1.78530 | 1.77590 | 1.79680 | -14.00 | 13527.61 |
| 11050 | 2004.04.27 12:55 | buy | 3684 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
| 11051 | 2004.04.27 12:56 | modify | 3684 | 0.10 | 1.78800 | 1.77720 | 1.79810 | ||
| 11052 | 2004.04.27 13:12 | close | 3684 | 0.10 | 1.78940 | 1.77720 | 1.79810 | 14.00 | 13541.61 |
| 11053 | 2004.04.27 15:12 | buy | 3685 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
| 11054 | 2004.04.27 15:13 | modify | 3685 | 0.10 | 1.78840 | 1.77760 | 1.79850 | ||
| 11055 | 2004.04.27 16:22 | close | 3685 | 0.10 | 1.78970 | 1.77760 | 1.79850 | 13.00 | 13554.61 |
| 11056 | 2004.04.27 19:03 | buy | 3686 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
| 11057 | 2004.04.27 19:04 | modify | 3686 | 0.10 | 1.78790 | 1.77680 | 1.79770 | ||
| 11058 | 2004.04.27 19:39 | close | 3686 | 0.10 | 1.78940 | 1.77680 | 1.79770 | 15.00 | 13569.61 |
| 11059 | 2004.04.28 01:02 | buy | 3687 | 0.10 | 1.79110 | 0.00000 | 0.00000 | ||
| 11060 | 2004.04.28 01:03 | modify | 3687 | 0.10 | 1.79110 | 1.78550 | 1.80140 | ||
| 11061 | 2004.04.28 01:28 | close | 3687 | 0.10 | 1.79230 | 1.78550 | 1.80140 | 12.00 | 13581.61 |
| 11062 | 2004.04.28 03:21 | buy | 3688 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
| 11063 | 2004.04.28 03:22 | modify | 3688 | 0.10 | 1.79100 | 1.78540 | 1.80130 | ||
| 11064 | 2004.04.28 05:40 | close | 3688 | 0.10 | 1.79240 | 1.78540 | 1.80130 | 14.00 | 13595.61 |
| 11065 | 2004.04.28 08:02 | buy | 3689 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
| 11066 | 2004.04.28 08:03 | modify | 3689 | 0.10 | 1.78990 | 1.78220 | 1.79810 | ||
| 11067 | 2004.04.28 14:46 | close | 3689 | 0.10 | 1.78390 | 1.78220 | 1.79810 | -60.00 | 13535.61 |
| 11068 | 2004.04.29 04:28 | sell | 3690 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
| 11069 | 2004.04.29 04:29 | modify | 3690 | 0.10 | 1.77020 | 1.78310 | 1.76030 | ||
| 11070 | 2004.04.29 07:24 | close | 3690 | 0.10 | 1.76960 | 1.78310 | 1.76030 | 6.00 | 13541.61 |
| 11071 | 2004.04.29 07:41 | sell | 3691 | 0.10 | 1.77090 | 0.00000 | 0.00000 | ||
| 11072 | 2004.04.29 07:42 | modify | 3691 | 0.10 | 1.77090 | 1.78320 | 1.76040 | ||
| 11073 | 2004.04.29 07:54 | close | 3691 | 0.10 | 1.76960 | 1.78320 | 1.76040 | 13.00 | 13554.61 |
| 11074 | 2004.04.29 14:33 | sell | 3692 | 0.10 | 1.76530 | 0.00000 | 0.00000 | ||
| 11075 | 2004.04.29 14:34 | modify | 3692 | 0.10 | 1.76530 | 1.77750 | 1.75470 | ||
| 11076 | 2004.04.29 14:37 | close | 3692 | 0.10 | 1.76290 | 1.77750 | 1.75470 | 24.00 | 13578.61 |
| 11077 | 2004.04.29 14:50 | sell | 3693 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
| 11078 | 2004.04.29 14:51 | modify | 3693 | 0.10 | 1.76420 | 1.77910 | 1.75630 | ||
| 11079 | 2004.04.29 16:10 | close | 3693 | 0.10 | 1.77710 | 1.77910 | 1.75630 | -129.00 | 13449.61 |
| 11080 | 2004.04.29 18:12 | buy | 3694 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
| 11081 | 2004.04.29 18:13 | modify | 3694 | 0.10 | 1.77300 | 1.76130 | 1.78410 | ||
| 11082 | 2004.04.29 18:23 | close | 3694 | 0.10 | 1.77450 | 1.76130 | 1.78410 | 15.00 | 13464.61 |
| 11083 | 2004.04.30 11:20 | sell | 3695 | 0.10 | 1.77140 | 0.00000 | 0.00000 | ||
| 11084 | 2004.04.30 11:21 | modify | 3695 | 0.10 | 1.77140 | 1.78260 | 1.76150 | ||
| 11085 | 2004.04.30 11:27 | close | 3695 | 0.10 | 1.77010 | 1.78260 | 1.76150 | 13.00 | 13477.61 |
| 11086 | 2004.04.30 11:43 | sell | 3696 | 0.10 | 1.77040 | 0.00000 | 0.00000 | ||
| 11087 | 2004.04.30 11:44 | modify | 3696 | 0.10 | 1.77040 | 1.78180 | 1.76070 | ||
| 11088 | 2004.04.30 14:22 | close | 3696 | 0.10 | 1.77180 | 1.78180 | 1.76070 | -14.00 | 13463.61 |
| 11089 | 2004.04.30 17:01 | buy | 3697 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
| 11090 | 2004.04.30 17:02 | modify | 3697 | 0.10 | 1.77310 | 1.76240 | 1.78350 | ||
| 11091 | 2004.04.30 17:11 | close | 3697 | 0.10 | 1.77440 | 1.76240 | 1.78350 | 13.00 | 13476.61 |
| 11092 | 2004.04.30 17:25 | buy | 3698 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
| 11093 | 2004.04.30 17:26 | modify | 3698 | 0.10 | 1.77330 | 1.76300 | 1.78410 | ||
| 11094 | 2004.04.30 17:46 | close | 3698 | 0.10 | 1.77460 | 1.76300 | 1.78410 | 13.00 | 13489.61 |
| 11095 | 2004.05.03 02:05 | buy | 3699 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
| 11096 | 2004.05.03 02:06 | modify | 3699 | 0.10 | 1.77820 | 1.77090 | 1.78800 | ||
| 11097 | 2004.05.03 06:47 | close | 3699 | 0.10 | 1.77620 | 1.77090 | 1.78800 | -20.00 | 13469.61 |
| 11098 | 2004.05.03 15:08 | sell | 3700 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
| 11099 | 2004.05.03 15:09 | modify | 3700 | 0.10 | 1.77470 | 1.78120 | 1.76410 | ||
| 11100 | 2004.05.03 15:20 | close | 3700 | 0.10 | 1.77300 | 1.78120 | 1.76410 | 17.00 | 13486.61 |
| 11101 | 2004.05.03 22:45 | sell | 3701 | 0.10 | 1.77190 | 0.00000 | 0.00000 | ||
| 11102 | 2004.05.03 22:46 | modify | 3701 | 0.10 | 1.77190 | 1.77910 | 1.76200 | ||
| 11103 | 2004.05.03 23:30 | close | 3701 | 0.10 | 1.77070 | 1.77910 | 1.76200 | 12.00 | 13498.61 |
| 11104 | 2004.05.04 17:25 | buy | 3702 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
| 11105 | 2004.05.04 17:26 | modify | 3702 | 0.10 | 1.79120 | 1.78590 | 1.80130 | ||
| 11106 | 2004.05.04 20:19 | close | 3702 | 0.10 | 1.79310 | 1.78590 | 1.80130 | 19.00 | 13517.61 |
| 11107 | 2004.05.05 01:49 | buy | 3703 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
| 11108 | 2004.05.05 01:50 | modify | 3703 | 0.10 | 1.79480 | 1.78170 | 1.80550 | ||
| 11109 | 2004.05.05 02:09 | close | 3703 | 0.10 | 1.79720 | 1.78170 | 1.80550 | 24.00 | 13541.61 |
| 11110 | 2004.05.05 06:36 | buy | 3704 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 11111 | 2004.05.05 06:37 | modify | 3704 | 0.10 | 1.79760 | 1.78410 | 1.80790 | ||
| 11112 | 2004.05.05 10:38 | close | 3704 | 0.10 | 1.79760 | 1.78410 | 1.80790 | 0.00 | 13541.61 |
| 11113 | 2004.05.05 12:49 | buy | 3705 | 0.10 | 1.79500 | 0.00000 | 0.00000 | ||
| 11114 | 2004.05.05 12:50 | modify | 3705 | 0.10 | 1.79500 | 1.78150 | 1.80530 | ||
| 11115 | 2004.05.05 15:39 | close | 3705 | 0.10 | 1.79570 | 1.78150 | 1.80530 | 7.00 | 13548.61 |
| 11116 | 2004.05.07 11:04 | sell | 3706 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
| 11117 | 2004.05.07 11:05 | modify | 3706 | 0.10 | 1.79290 | 1.79840 | 1.78310 | ||
| 11118 | 2004.05.07 13:21 | s/l | 3706 | 0.10 | 1.79840 | 1.79840 | 1.78310 | -55.00 | 13493.61 |
| 11119 | 2004.05.07 14:57 | buy | 3707 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
| 11120 | 2004.05.07 14:58 | modify | 3707 | 0.10 | 1.79130 | 1.78630 | 1.80160 | ||
| 11121 | 2004.05.07 16:54 | s/l | 3707 | 0.10 | 1.78630 | 1.78630 | 1.80160 | -50.00 | 13443.61 |
| 11122 | 2004.05.07 19:55 | sell | 3708 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
| 11123 | 2004.05.07 19:56 | modify | 3708 | 0.10 | 1.78700 | 1.79190 | 1.77660 | ||
| 11124 | 2004.05.07 20:05 | close | 3708 | 0.10 | 1.78560 | 1.79190 | 1.77660 | 14.00 | 13457.61 |
| 11125 | 2004.05.07 20:08 | sell | 3709 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
| 11126 | 2004.05.07 20:09 | modify | 3709 | 0.10 | 1.78680 | 1.79170 | 1.77640 | ||
| 11127 | 2004.05.07 23:04 | close | 3709 | 0.10 | 1.78580 | 1.79170 | 1.77640 | 10.00 | 13467.61 |
| 11128 | 2004.05.10 08:01 | sell | 3710 | 0.10 | 1.78210 | 0.00000 | 0.00000 | ||
| 11129 | 2004.05.10 08:02 | modify | 3710 | 0.10 | 1.78210 | 1.79180 | 1.77140 | ||
| 11130 | 2004.05.10 08:11 | close | 3710 | 0.10 | 1.78070 | 1.79180 | 1.77140 | 14.00 | 13481.61 |
| 11131 | 2004.05.10 14:35 | sell | 3711 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
| 11132 | 2004.05.10 14:36 | modify | 3711 | 0.10 | 1.77520 | 1.78540 | 1.76500 | ||
| 11133 | 2004.05.10 14:44 | close | 3711 | 0.10 | 1.77380 | 1.78540 | 1.76500 | 14.00 | 13495.61 |
| 11134 | 2004.05.10 15:42 | sell | 3712 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 11135 | 2004.05.10 15:43 | modify | 3712 | 0.10 | 1.77550 | 1.78560 | 1.76520 | ||
| 11136 | 2004.05.10 15:57 | close | 3712 | 0.10 | 1.77400 | 1.78560 | 1.76520 | 15.00 | 13510.61 |
| 11137 | 2004.05.10 16:44 | sell | 3713 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
| 11138 | 2004.05.10 16:45 | modify | 3713 | 0.10 | 1.77630 | 1.78670 | 1.76630 | ||
| 11139 | 2004.05.10 17:17 | close | 3713 | 0.10 | 1.77490 | 1.78670 | 1.76630 | 14.00 | 13524.61 |
| 11140 | 2004.05.10 20:39 | sell | 3714 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
| 11141 | 2004.05.10 20:40 | modify | 3714 | 0.10 | 1.77660 | 1.78710 | 1.76670 | ||
| 11142 | 2004.05.10 23:09 | close | 3714 | 0.10 | 1.77670 | 1.78710 | 1.76670 | -1.00 | 13523.61 |
| 11143 | 2004.05.10 23:19 | sell | 3715 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
| 11144 | 2004.05.10 23:20 | modify | 3715 | 0.10 | 1.77760 | 1.78760 | 1.76720 | ||
| 11145 | 2004.05.10 23:30 | close | 3715 | 0.10 | 1.77670 | 1.78760 | 1.76720 | 9.00 | 13532.61 |
| 11146 | 2004.05.11 06:44 | sell | 3716 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
| 11147 | 2004.05.11 06:45 | modify | 3716 | 0.10 | 1.77630 | 1.78420 | 1.76590 | ||
| 11148 | 2004.05.11 07:20 | close | 3716 | 0.10 | 1.77480 | 1.78420 | 1.76590 | 15.00 | 13547.61 |
| 11149 | 2004.05.11 15:01 | sell | 3717 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
| 11150 | 2004.05.11 15:02 | modify | 3717 | 0.10 | 1.75930 | 1.76760 | 1.74930 | ||
| 11151 | 2004.05.11 15:44 | close | 3717 | 0.10 | 1.75810 | 1.76760 | 1.74930 | 12.00 | 13559.61 |
| 11152 | 2004.05.11 19:23 | sell | 3718 | 0.10 | 1.75700 | 0.00000 | 0.00000 | ||
| 11153 | 2004.05.11 19:24 | modify | 3718 | 0.10 | 1.75700 | 1.76510 | 1.74680 | ||
| 11154 | 2004.05.11 21:35 | close | 3718 | 0.10 | 1.75570 | 1.76510 | 1.74680 | 13.00 | 13572.61 |
| 11155 | 2004.05.11 23:13 | sell | 3719 | 0.10 | 1.75730 | 0.00000 | 0.00000 | ||
| 11156 | 2004.05.11 23:14 | modify | 3719 | 0.10 | 1.75730 | 1.76600 | 1.74770 | ||
| 11157 | 2004.05.11 23:42 | close | 3719 | 0.10 | 1.75590 | 1.76600 | 1.74770 | 14.00 | 13586.61 |
| 11158 | 2004.05.12 00:24 | sell | 3720 | 0.10 | 1.75800 | 0.00000 | 0.00000 | ||
| 11159 | 2004.05.12 00:25 | modify | 3720 | 0.10 | 1.75800 | 1.76890 | 1.74740 | ||
| 11160 | 2004.05.12 03:03 | close | 3720 | 0.10 | 1.75790 | 1.76890 | 1.74740 | 1.00 | 13587.61 |
| 11161 | 2004.05.12 05:27 | sell | 3721 | 0.10 | 1.75910 | 0.00000 | 0.00000 | ||
| 11162 | 2004.05.12 05:28 | modify | 3721 | 0.10 | 1.75910 | 1.77020 | 1.74870 | ||
| 11163 | 2004.05.12 08:31 | close | 3721 | 0.10 | 1.75980 | 1.77020 | 1.74870 | -7.00 | 13580.61 |
| 11164 | 2004.05.12 17:09 | buy | 3722 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
| 11165 | 2004.05.12 17:10 | modify | 3722 | 0.10 | 1.77390 | 1.76190 | 1.78340 | ||
| 11166 | 2004.05.12 18:40 | close | 3722 | 0.10 | 1.77560 | 1.76190 | 1.78340 | 17.00 | 13597.61 |
| 11167 | 2004.05.12 20:39 | buy | 3723 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
| 11168 | 2004.05.12 20:40 | modify | 3723 | 0.10 | 1.77430 | 1.76300 | 1.78450 | ||
| 11169 | 2004.05.12 23:20 | close | 3723 | 0.10 | 1.77350 | 1.76300 | 1.78450 | -8.00 | 13589.61 |
| 11170 | 2004.05.13 00:19 | buy | 3724 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
| 11171 | 2004.05.13 00:20 | modify | 3724 | 0.10 | 1.77180 | 1.76010 | 1.78170 | ||
| 11172 | 2004.05.13 02:06 | close | 3724 | 0.10 | 1.77320 | 1.76010 | 1.78170 | 14.00 | 13603.61 |
| 11173 | 2004.05.13 03:28 | buy | 3725 | 0.10 | 1.77140 | 0.00000 | 0.00000 | ||
| 11174 | 2004.05.13 03:29 | modify | 3725 | 0.10 | 1.77140 | 1.76020 | 1.78180 | ||
| 11175 | 2004.05.13 10:27 | close | 3725 | 0.10 | 1.76870 | 1.76020 | 1.78180 | -27.00 | 13576.61 |
| 11176 | 2004.05.13 14:35 | sell | 3726 | 0.10 | 1.76550 | 0.00000 | 0.00000 | ||
| 11177 | 2004.05.13 14:36 | modify | 3726 | 0.10 | 1.76550 | 1.77740 | 1.75580 | ||
| 11178 | 2004.05.13 14:41 | close | 3726 | 0.10 | 1.76390 | 1.77740 | 1.75580 | 16.00 | 13592.61 |
| 11179 | 2004.05.13 14:58 | sell | 3727 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
| 11180 | 2004.05.13 14:59 | modify | 3727 | 0.10 | 1.76540 | 1.77670 | 1.75510 | ||
| 11181 | 2004.05.13 16:02 | close | 3727 | 0.10 | 1.76410 | 1.77670 | 1.75510 | 13.00 | 13605.61 |
| 11182 | 2004.05.13 16:23 | sell | 3728 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
| 11183 | 2004.05.13 16:24 | modify | 3728 | 0.10 | 1.76570 | 1.77730 | 1.75570 | ||
| 11184 | 2004.05.13 16:28 | close | 3728 | 0.10 | 1.76430 | 1.77730 | 1.75570 | 14.00 | 13619.61 |
| 11185 | 2004.05.13 21:59 | sell | 3729 | 0.10 | 1.76290 | 0.00000 | 0.00000 | ||
| 11186 | 2004.05.13 22:00 | modify | 3729 | 0.10 | 1.76290 | 1.77500 | 1.75340 | ||
| 11187 | 2004.05.13 22:24 | close | 3729 | 0.10 | 1.76160 | 1.77500 | 1.75340 | 13.00 | 13632.61 |
| 11188 | 2004.05.13 23:17 | sell | 3730 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
| 11189 | 2004.05.13 23:18 | modify | 3730 | 0.10 | 1.76310 | 1.77520 | 1.75360 | ||
| 11190 | 2004.05.13 23:49 | close | 3730 | 0.10 | 1.76180 | 1.77520 | 1.75360 | 13.00 | 13645.61 |
| 11191 | 2004.05.14 02:56 | sell | 3731 | 0.10 | 1.76120 | 0.00000 | 0.00000 | ||
| 11192 | 2004.05.14 02:57 | modify | 3731 | 0.10 | 1.76120 | 1.76910 | 1.75070 | ||
| 11193 | 2004.05.14 04:47 | close | 3731 | 0.10 | 1.75990 | 1.76910 | 1.75070 | 13.00 | 13658.61 |
| 11194 | 2004.05.14 08:18 | sell | 3732 | 0.10 | 1.76080 | 0.00000 | 0.00000 | ||
| 11195 | 2004.05.14 08:19 | modify | 3732 | 0.10 | 1.76080 | 1.76900 | 1.75060 | ||
| 11196 | 2004.05.14 08:40 | close | 3732 | 0.10 | 1.75920 | 1.76900 | 1.75060 | 16.00 | 13674.61 |
| 11197 | 2004.05.14 14:06 | sell | 3733 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
| 11198 | 2004.05.14 14:07 | modify | 3733 | 0.10 | 1.75270 | 1.76090 | 1.74250 | ||
| 11199 | 2004.05.14 14:16 | close | 3733 | 0.10 | 1.75140 | 1.76090 | 1.74250 | 13.00 | 13687.61 |
| 11200 | 2004.05.14 14:51 | sell | 3734 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
| 11201 | 2004.05.14 14:52 | modify | 3734 | 0.10 | 1.75570 | 1.76450 | 1.74610 | ||
| 11202 | 2004.05.14 14:54 | close | 3734 | 0.10 | 1.75450 | 1.76450 | 1.74610 | 12.00 | 13699.61 |
| 11203 | 2004.05.14 14:59 | sell | 3735 | 0.10 | 1.75550 | 0.00000 | 0.00000 | ||
| 11204 | 2004.05.14 15:00 | modify | 3735 | 0.10 | 1.75550 | 1.76390 | 1.74550 | ||
| 11205 | 2004.05.14 15:17 | close | 3735 | 0.10 | 1.75410 | 1.76390 | 1.74550 | 14.00 | 13713.61 |
| 11206 | 2004.05.14 16:00 | sell | 3736 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
| 11207 | 2004.05.14 16:01 | modify | 3736 | 0.10 | 1.76300 | 1.77290 | 1.75450 | ||
| 11208 | 2004.05.14 16:08 | close | 3736 | 0.10 | 1.76150 | 1.77290 | 1.75450 | 15.00 | 13728.61 |
| 11209 | 2004.05.17 07:35 | buy | 3737 | 0.10 | 1.76560 | 0.00000 | 0.00000 | ||
| 11210 | 2004.05.17 07:36 | modify | 3737 | 0.10 | 1.76560 | 1.75780 | 1.77580 | ||
| 11211 | 2004.05.17 09:10 | close | 3737 | 0.10 | 1.76690 | 1.75780 | 1.77580 | 13.00 | 13741.61 |
| 11212 | 2004.05.17 16:47 | buy | 3738 | 0.10 | 1.76880 | 0.00000 | 0.00000 | ||
| 11213 | 2004.05.17 16:48 | modify | 3738 | 0.10 | 1.76880 | 1.76030 | 1.77830 | ||
| 11214 | 2004.05.17 17:57 | close | 3738 | 0.10 | 1.77010 | 1.76030 | 1.77830 | 13.00 | 13754.61 |
| 11215 | 2004.05.17 20:36 | buy | 3739 | 0.10 | 1.76830 | 0.00000 | 0.00000 | ||
| 11216 | 2004.05.17 20:37 | modify | 3739 | 0.10 | 1.76830 | 1.76050 | 1.77850 | ||
| 11217 | 2004.05.17 21:29 | close | 3739 | 0.10 | 1.76970 | 1.76050 | 1.77850 | 14.00 | 13768.61 |
| 11218 | 2004.05.17 23:30 | buy | 3740 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
| 11219 | 2004.05.17 23:31 | modify | 3740 | 0.10 | 1.76810 | 1.76020 | 1.77820 | ||
| 11220 | 2004.05.17 23:39 | close | 3740 | 0.10 | 1.76940 | 1.76020 | 1.77820 | 13.00 | 13781.61 |
| 11221 | 2004.05.18 01:40 | buy | 3741 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
| 11222 | 2004.05.18 01:41 | modify | 3741 | 0.10 | 1.76790 | 1.75940 | 1.77780 | ||
| 11223 | 2004.05.18 10:19 | close | 3741 | 0.10 | 1.76650 | 1.75940 | 1.77780 | -14.00 | 13767.61 |
| 11224 | 2004.05.18 10:19 | sell | 3742 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
| 11225 | 2004.05.18 10:20 | modify | 3742 | 0.10 | 1.76650 | 1.77540 | 1.75700 | ||
| 11226 | 2004.05.18 10:32 | close | 3742 | 0.10 | 1.76500 | 1.77540 | 1.75700 | 15.00 | 13782.61 |
| 11227 | 2004.05.18 18:10 | buy | 3743 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
| 11228 | 2004.05.18 18:11 | modify | 3743 | 0.10 | 1.76770 | 1.75990 | 1.77830 | ||
| 11229 | 2004.05.18 18:46 | close | 3743 | 0.10 | 1.76940 | 1.75990 | 1.77830 | 17.00 | 13799.61 |
| 11230 | 2004.05.19 13:21 | buy | 3744 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
| 11231 | 2004.05.19 13:22 | modify | 3744 | 0.10 | 1.78160 | 1.77760 | 1.79260 | ||
| 11232 | 2004.05.19 13:23 | close | 3744 | 0.10 | 1.78290 | 1.77760 | 1.79260 | 13.00 | 13812.61 |
| 11233 | 2004.05.19 13:26 | buy | 3745 | 0.10 | 1.78180 | 0.00000 | 0.00000 | ||
| 11234 | 2004.05.19 13:27 | modify | 3745 | 0.10 | 1.78180 | 1.77650 | 1.79150 | ||
| 11235 | 2004.05.19 14:30 | close | 3745 | 0.10 | 1.78350 | 1.77650 | 1.79150 | 17.00 | 13829.61 |
| 11236 | 2004.05.19 16:18 | buy | 3746 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
| 11237 | 2004.05.19 16:19 | modify | 3746 | 0.10 | 1.77920 | 1.77470 | 1.78970 | ||
| 11238 | 2004.05.19 16:25 | close | 3746 | 0.10 | 1.78050 | 1.77470 | 1.78970 | 13.00 | 13842.61 |
| 11239 | 2004.05.19 19:52 | buy | 3747 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
| 11240 | 2004.05.19 19:53 | modify | 3747 | 0.10 | 1.78160 | 1.77660 | 1.79160 | ||
| 11241 | 2004.05.19 20:30 | close | 3747 | 0.10 | 1.78290 | 1.77660 | 1.79160 | 13.00 | 13855.61 |
| 11242 | 2004.05.20 00:21 | buy | 3748 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
| 11243 | 2004.05.20 00:22 | modify | 3748 | 0.10 | 1.78250 | 1.77180 | 1.79270 | ||
| 11244 | 2004.05.20 02:56 | close | 3748 | 0.10 | 1.78380 | 1.77180 | 1.79270 | 13.00 | 13868.61 |
| 11245 | 2004.05.20 04:05 | buy | 3749 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 11246 | 2004.05.20 04:06 | modify | 3749 | 0.10 | 1.78070 | 1.77060 | 1.79150 | ||
| 11247 | 2004.05.20 05:13 | close | 3749 | 0.10 | 1.78200 | 1.77060 | 1.79150 | 13.00 | 13881.61 |
| 11248 | 2004.05.20 12:03 | sell | 3750 | 0.10 | 1.76900 | 0.00000 | 0.00000 | ||
| 11249 | 2004.05.20 12:04 | modify | 3750 | 0.10 | 1.76900 | 1.77960 | 1.75870 | ||
| 11250 | 2004.05.20 16:57 | close | 3750 | 0.10 | 1.77110 | 1.77960 | 1.75870 | -21.00 | 13860.61 |
| 11251 | 2004.05.21 00:34 | buy | 3751 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
| 11252 | 2004.05.21 00:35 | modify | 3751 | 0.10 | 1.77610 | 1.76630 | 1.78630 | ||
| 11253 | 2004.05.21 01:30 | close | 3751 | 0.10 | 1.77730 | 1.76630 | 1.78630 | 12.00 | 13872.61 |
| 11254 | 2004.05.21 13:33 | buy | 3752 | 0.10 | 1.78970 | 0.00000 | 0.00000 | ||
| 11255 | 2004.05.21 13:34 | modify | 3752 | 0.10 | 1.78970 | 1.77960 | 1.79960 | ||
| 11256 | 2004.05.21 13:40 | close | 3752 | 0.10 | 1.79130 | 1.77960 | 1.79960 | 16.00 | 13888.61 |
| 11257 | 2004.05.21 17:04 | buy | 3753 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
| 11258 | 2004.05.21 17:05 | modify | 3753 | 0.10 | 1.78990 | 1.78000 | 1.80000 | ||
| 11259 | 2004.05.21 17:33 | close | 3753 | 0.10 | 1.79170 | 1.78000 | 1.80000 | 18.00 | 13906.61 |
| 11260 | 2004.05.21 17:51 | buy | 3754 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
| 11261 | 2004.05.21 17:52 | modify | 3754 | 0.10 | 1.79020 | 1.77810 | 1.79810 | ||
| 11262 | 2004.05.21 20:19 | close | 3754 | 0.10 | 1.79110 | 1.77810 | 1.79810 | 9.00 | 13915.61 |
| 11263 | 2004.05.21 21:37 | buy | 3755 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
| 11264 | 2004.05.21 21:38 | modify | 3755 | 0.10 | 1.78900 | 1.77860 | 1.79860 | ||
| 11265 | 2004.05.24 00:31 | close | 3755 | 0.10 | 1.79020 | 1.77860 | 1.79860 | 11.20 | 13926.80 |
| 11266 | 2004.05.24 01:42 | buy | 3756 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
| 11267 | 2004.05.24 01:43 | modify | 3756 | 0.10 | 1.78720 | 1.77680 | 1.79750 | ||
| 11268 | 2004.05.24 02:08 | close | 3756 | 0.10 | 1.78840 | 1.77680 | 1.79750 | 12.00 | 13938.80 |
| 11269 | 2004.05.24 15:09 | buy | 3757 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 11270 | 2004.05.24 15:10 | modify | 3757 | 0.10 | 1.78860 | 1.77760 | 1.79830 | ||
| 11271 | 2004.05.24 15:34 | close | 3757 | 0.10 | 1.79010 | 1.77760 | 1.79830 | 15.00 | 13953.80 |
| 11272 | 2004.05.24 21:08 | buy | 3758 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
| 11273 | 2004.05.24 21:09 | modify | 3758 | 0.10 | 1.79120 | 1.78090 | 1.80160 | ||
| 11274 | 2004.05.25 00:46 | close | 3758 | 0.10 | 1.79080 | 1.78090 | 1.80160 | -4.80 | 13949.00 |
| 11275 | 2004.05.25 05:17 | buy | 3759 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
| 11276 | 2004.05.25 05:18 | modify | 3759 | 0.10 | 1.79200 | 1.78700 | 1.80250 | ||
| 11277 | 2004.05.25 05:21 | close | 3759 | 0.10 | 1.79320 | 1.78700 | 1.80250 | 12.00 | 13961.00 |
| 11278 | 2004.05.25 05:48 | buy | 3760 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
| 11279 | 2004.05.25 05:49 | modify | 3760 | 0.10 | 1.79200 | 1.78670 | 1.80220 | ||
| 11280 | 2004.05.25 07:44 | close | 3760 | 0.10 | 1.79330 | 1.78670 | 1.80220 | 13.00 | 13974.00 |
| 11281 | 2004.05.25 20:51 | buy | 3761 | 0.10 | 1.81260 | 0.00000 | 0.00000 | ||
| 11282 | 2004.05.25 20:52 | modify | 3761 | 0.10 | 1.81260 | 1.80720 | 1.82270 | ||
| 11283 | 2004.05.26 01:34 | close | 3761 | 0.10 | 1.81310 | 1.80720 | 1.82270 | 4.20 | 13978.20 |
| 11284 | 2004.05.26 04:33 | buy | 3762 | 0.10 | 1.81150 | 0.00000 | 0.00000 | ||
| 11285 | 2004.05.26 04:34 | modify | 3762 | 0.10 | 1.81150 | 1.79940 | 1.82170 | ||
| 11286 | 2004.05.26 07:35 | close | 3762 | 0.10 | 1.81140 | 1.79940 | 1.82170 | -1.00 | 13977.20 |
| 11287 | 2004.05.26 15:50 | buy | 3763 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
| 11288 | 2004.05.26 15:51 | modify | 3763 | 0.10 | 1.81550 | 1.80370 | 1.82600 | ||
| 11289 | 2004.05.26 15:57 | close | 3763 | 0.10 | 1.81670 | 1.80370 | 1.82600 | 12.00 | 13989.20 |
| 11290 | 2004.05.26 16:25 | buy | 3764 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
| 11291 | 2004.05.26 16:26 | modify | 3764 | 0.10 | 1.81470 | 1.80310 | 1.82540 | ||
| 11292 | 2004.05.26 16:30 | close | 3764 | 0.10 | 1.81590 | 1.80310 | 1.82540 | 12.00 | 14001.20 |
| 11293 | 2004.05.26 16:31 | buy | 3765 | 0.10 | 1.81520 | 0.00000 | 0.00000 | ||
| 11294 | 2004.05.26 16:32 | modify | 3765 | 0.10 | 1.81520 | 1.80330 | 1.82560 | ||
| 11295 | 2004.05.26 17:08 | close | 3765 | 0.10 | 1.81640 | 1.80330 | 1.82560 | 12.00 | 14013.20 |
| 11296 | 2004.05.27 13:36 | buy | 3766 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
| 11297 | 2004.05.27 13:37 | modify | 3766 | 0.10 | 1.82340 | 1.81930 | 1.83460 | ||
| 11298 | 2004.05.27 13:41 | close | 3766 | 0.10 | 1.82510 | 1.81930 | 1.83460 | 17.00 | 14030.20 |
| 11299 | 2004.05.28 01:03 | buy | 3767 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
| 11300 | 2004.05.28 01:04 | modify | 3767 | 0.10 | 1.83630 | 1.82210 | 1.84630 | ||
| 11301 | 2004.05.28 02:01 | close | 3767 | 0.10 | 1.83820 | 1.82210 | 1.84630 | 19.00 | 14049.20 |
| 11302 | 2004.05.28 06:13 | buy | 3768 | 0.10 | 1.83740 | 0.00000 | 0.00000 | ||
| 11303 | 2004.05.28 06:14 | modify | 3768 | 0.10 | 1.83740 | 1.82380 | 1.84800 | ||
| 11304 | 2004.05.28 06:57 | close | 3768 | 0.10 | 1.83880 | 1.82380 | 1.84800 | 14.00 | 14063.20 |
| 11305 | 2004.05.28 09:08 | buy | 3769 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 11306 | 2004.05.28 09:09 | modify | 3769 | 0.10 | 1.83700 | 1.82340 | 1.84760 | ||
| 11307 | 2004.05.28 09:23 | close | 3769 | 0.10 | 1.83850 | 1.82340 | 1.84760 | 15.00 | 14078.20 |
| 11308 | 2004.05.28 11:02 | buy | 3770 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
| 11309 | 2004.05.28 11:03 | modify | 3770 | 0.10 | 1.83660 | 1.82280 | 1.84700 | ||
| 11310 | 2004.05.28 14:31 | close | 3770 | 0.10 | 1.83690 | 1.82280 | 1.84700 | 3.00 | 14081.20 |
| 11311 | 2004.06.01 04:37 | sell | 3771 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
| 11312 | 2004.06.01 04:38 | modify | 3771 | 0.10 | 1.83390 | 1.83790 | 1.82420 | ||
| 11313 | 2004.06.01 04:56 | close | 3771 | 0.10 | 1.83270 | 1.83790 | 1.82420 | 12.00 | 14093.20 |
| 11314 | 2004.06.01 16:07 | buy | 3772 | 0.10 | 1.83620 | 0.00000 | 0.00000 | ||
| 11315 | 2004.06.01 16:08 | modify | 3772 | 0.10 | 1.83620 | 1.83190 | 1.84560 | ||
| 11316 | 2004.06.01 16:54 | close | 3772 | 0.10 | 1.83820 | 1.83190 | 1.84560 | 20.00 | 14113.20 |
| 11317 | 2004.06.02 02:04 | buy | 3773 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
| 11318 | 2004.06.02 02:05 | modify | 3773 | 0.10 | 1.83920 | 1.83270 | 1.84930 | ||
| 11319 | 2004.06.02 02:12 | close | 3773 | 0.10 | 1.84050 | 1.83270 | 1.84930 | 13.00 | 14126.20 |
| 11320 | 2004.06.02 07:29 | buy | 3774 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 11321 | 2004.06.02 07:30 | modify | 3774 | 0.10 | 1.84300 | 1.83670 | 1.85330 | ||
| 11322 | 2004.06.02 07:50 | close | 3774 | 0.10 | 1.84510 | 1.83670 | 1.85330 | 21.00 | 14147.20 |
| 11323 | 2004.06.02 11:03 | buy | 3775 | 0.10 | 1.84390 | 0.00000 | 0.00000 | ||
| 11324 | 2004.06.02 11:04 | modify | 3775 | 0.10 | 1.84390 | 1.83730 | 1.85390 | ||
| 11325 | 2004.06.02 12:06 | close | 3775 | 0.10 | 1.84520 | 1.83730 | 1.85390 | 13.00 | 14160.20 |
| 11326 | 2004.06.02 14:46 | buy | 3776 | 0.10 | 1.84440 | 0.00000 | 0.00000 | ||
| 11327 | 2004.06.02 14:47 | modify | 3776 | 0.10 | 1.84440 | 1.83820 | 1.85480 | ||
| 11328 | 2004.06.02 15:40 | close | 3776 | 0.10 | 1.84590 | 1.83820 | 1.85480 | 15.00 | 14175.20 |
| 11329 | 2004.06.02 17:26 | buy | 3777 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
| 11330 | 2004.06.02 17:27 | modify | 3777 | 0.10 | 1.84260 | 1.83550 | 1.85210 | ||
| 11331 | 2004.06.02 17:55 | close | 3777 | 0.10 | 1.83570 | 1.83550 | 1.85210 | -69.00 | 14106.20 |
| 11332 | 2004.06.02 20:40 | sell | 3778 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
| 11333 | 2004.06.02 20:41 | modify | 3778 | 0.10 | 1.83400 | 1.84110 | 1.82450 | ||
| 11334 | 2004.06.02 23:58 | close | 3778 | 0.10 | 1.83300 | 1.84110 | 1.82450 | 10.00 | 14116.20 |
| 11335 | 2004.06.03 00:19 | sell | 3779 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
| 11336 | 2004.06.03 00:20 | modify | 3779 | 0.10 | 1.83510 | 1.84400 | 1.82520 | ||
| 11337 | 2004.06.03 00:44 | close | 3779 | 0.10 | 1.83360 | 1.84400 | 1.82520 | 15.00 | 14131.20 |
| 11338 | 2004.06.03 07:31 | sell | 3780 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
| 11339 | 2004.06.03 07:32 | modify | 3780 | 0.10 | 1.83470 | 1.84350 | 1.82470 | ||
| 11340 | 2004.06.03 07:41 | close | 3780 | 0.10 | 1.83310 | 1.84350 | 1.82470 | 16.00 | 14147.20 |
| 11341 | 2004.06.03 08:18 | sell | 3781 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
| 11342 | 2004.06.03 08:19 | modify | 3781 | 0.10 | 1.83410 | 1.84250 | 1.82370 | ||
| 11343 | 2004.06.03 08:22 | close | 3781 | 0.10 | 1.83250 | 1.84250 | 1.82370 | 16.00 | 14163.20 |
| 11344 | 2004.06.03 08:47 | sell | 3782 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
| 11345 | 2004.06.03 08:48 | modify | 3782 | 0.10 | 1.83480 | 1.84290 | 1.82410 | ||
| 11346 | 2004.06.03 09:06 | close | 3782 | 0.10 | 1.83310 | 1.84290 | 1.82410 | 17.00 | 14180.20 |
| 11347 | 2004.06.03 11:33 | sell | 3783 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
| 11348 | 2004.06.03 11:34 | modify | 3783 | 0.10 | 1.83360 | 1.84230 | 1.82350 | ||
| 11349 | 2004.06.03 12:11 | close | 3783 | 0.10 | 1.83180 | 1.84230 | 1.82350 | 18.00 | 14198.20 |
| 11350 | 2004.06.03 12:52 | sell | 3784 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
| 11351 | 2004.06.03 12:53 | modify | 3784 | 0.10 | 1.83410 | 1.84280 | 1.82400 | ||
| 11352 | 2004.06.03 16:49 | s/l | 3784 | 0.10 | 1.84280 | 1.84280 | 1.82400 | -87.00 | 14111.20 |
| 11353 | 2004.06.03 23:56 | buy | 3785 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
| 11354 | 2004.06.03 23:57 | modify | 3785 | 0.10 | 1.83970 | 1.83100 | 1.84980 | ||
| 11355 | 2004.06.04 04:24 | close | 3785 | 0.10 | 1.83930 | 1.83100 | 1.84980 | -4.80 | 14106.39 |
| 11356 | 2004.06.07 08:18 | buy | 3786 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 11357 | 2004.06.07 08:19 | modify | 3786 | 0.10 | 1.84560 | 1.83930 | 1.85580 | ||
| 11358 | 2004.06.07 10:48 | s/l | 3786 | 0.10 | 1.83930 | 1.83930 | 1.85580 | -63.00 | 14043.39 |
| 11359 | 2004.06.07 15:32 | sell | 3787 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
| 11360 | 2004.06.07 15:33 | modify | 3787 | 0.10 | 1.83910 | 1.84470 | 1.82820 | ||
| 11361 | 2004.06.07 15:56 | close | 3787 | 0.10 | 1.83770 | 1.84470 | 1.82820 | 14.00 | 14057.39 |
| 11362 | 2004.06.07 18:33 | sell | 3788 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
| 11363 | 2004.06.07 18:34 | modify | 3788 | 0.10 | 1.83900 | 1.84570 | 1.82920 | ||
| 11364 | 2004.06.07 21:10 | close | 3788 | 0.10 | 1.83980 | 1.84570 | 1.82920 | -8.00 | 14049.39 |
| 11365 | 2004.06.08 12:21 | buy | 3789 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
| 11366 | 2004.06.08 12:23 | modify | 3789 | 0.10 | 1.84310 | 1.83730 | 1.85360 | ||
| 11367 | 2004.06.08 13:48 | s/l | 3789 | 0.10 | 1.83730 | 1.83730 | 1.85360 | -58.00 | 13991.39 |
| 11368 | 2004.06.08 22:00 | sell | 3790 | 0.10 | 1.83530 | 0.00000 | 0.00000 | ||
| 11369 | 2004.06.08 22:01 | modify | 3790 | 0.10 | 1.83530 | 1.84170 | 1.82540 | ||
| 11370 | 2004.06.09 01:43 | s/l | 3790 | 0.10 | 1.84170 | 1.84170 | 1.82540 | -63.75 | 13927.64 |
| 11371 | 2004.06.09 06:14 | sell | 3791 | 0.10 | 1.83620 | 0.00000 | 0.00000 | ||
| 11372 | 2004.06.09 06:15 | modify | 3791 | 0.10 | 1.83620 | 1.84240 | 1.82600 | ||
| 11373 | 2004.06.09 10:20 | close | 3791 | 0.10 | 1.83560 | 1.84240 | 1.82600 | 6.00 | 13933.64 |
| 11374 | 2004.06.09 21:46 | sell | 3792 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
| 11375 | 2004.06.09 21:47 | modify | 3792 | 0.10 | 1.83050 | 1.83630 | 1.81990 | ||
| 11376 | 2004.06.09 22:09 | close | 3792 | 0.10 | 1.82910 | 1.83630 | 1.81990 | 14.00 | 13947.64 |
| 11377 | 2004.06.09 22:39 | sell | 3793 | 0.10 | 1.83090 | 0.00000 | 0.00000 | ||
| 11378 | 2004.06.09 22:40 | modify | 3793 | 0.10 | 1.83090 | 1.83620 | 1.81980 | ||
| 11379 | 2004.06.09 22:42 | close | 3793 | 0.10 | 1.82880 | 1.83620 | 1.81980 | 21.00 | 13968.64 |
| 11380 | 2004.06.09 22:52 | sell | 3794 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
| 11381 | 2004.06.09 22:53 | modify | 3794 | 0.10 | 1.83020 | 1.83580 | 1.81940 | ||
| 11382 | 2004.06.09 23:37 | close | 3794 | 0.10 | 1.82900 | 1.83580 | 1.81940 | 12.00 | 13980.64 |
| 11383 | 2004.06.10 03:22 | sell | 3795 | 0.10 | 1.82960 | 0.00000 | 0.00000 | ||
| 11384 | 2004.06.10 03:23 | modify | 3795 | 0.10 | 1.82960 | 1.83730 | 1.81910 | ||
| 11385 | 2004.06.10 03:35 | close | 3795 | 0.10 | 1.82830 | 1.83730 | 1.81910 | 13.00 | 13993.64 |
| 11386 | 2004.06.10 04:50 | sell | 3796 | 0.10 | 1.82960 | 0.00000 | 0.00000 | ||
| 11387 | 2004.06.10 04:51 | modify | 3796 | 0.10 | 1.82960 | 1.83750 | 1.81930 | ||
| 11388 | 2004.06.10 05:11 | close | 3796 | 0.10 | 1.82830 | 1.83750 | 1.81930 | 13.00 | 14006.64 |
| 11389 | 2004.06.10 08:52 | sell | 3797 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
| 11390 | 2004.06.10 08:53 | modify | 3797 | 0.10 | 1.82990 | 1.83750 | 1.81930 | ||
| 11391 | 2004.06.10 08:55 | close | 3797 | 0.10 | 1.82870 | 1.83750 | 1.81930 | 12.00 | 14018.64 |
| 11392 | 2004.06.10 09:14 | sell | 3798 | 0.10 | 1.82960 | 0.00000 | 0.00000 | ||
| 11393 | 2004.06.10 09:15 | modify | 3798 | 0.10 | 1.82960 | 1.83760 | 1.81940 | ||
| 11394 | 2004.06.10 09:18 | close | 3798 | 0.10 | 1.82810 | 1.83760 | 1.81940 | 15.00 | 14033.64 |
| 11395 | 2004.06.10 15:26 | sell | 3799 | 0.10 | 1.82710 | 0.00000 | 0.00000 | ||
| 11396 | 2004.06.10 15:27 | modify | 3799 | 0.10 | 1.82710 | 1.83650 | 1.81830 | ||
| 11397 | 2004.06.10 17:13 | close | 3799 | 0.10 | 1.83570 | 1.83650 | 1.81830 | -86.00 | 13947.64 |
| 11398 | 2004.06.10 23:16 | buy | 3800 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 11399 | 2004.06.10 23:17 | modify | 3800 | 0.10 | 1.84160 | 1.83360 | 1.85180 | ||
| 11400 | 2004.06.11 07:02 | s/l | 3800 | 0.10 | 1.83360 | 1.83360 | 1.85180 | -80.80 | 13866.84 |
| 11401 | 2004.06.11 19:46 | sell | 3801 | 0.10 | 1.81980 | 0.00000 | 0.00000 | ||
| 11402 | 2004.06.11 19:47 | modify | 3801 | 0.10 | 1.81980 | 1.83140 | 1.80920 | ||
| 11403 | 2004.06.11 22:36 | close | 3801 | 0.10 | 1.81850 | 1.83140 | 1.80920 | 13.00 | 13879.84 |
| 11404 | 2004.06.14 05:19 | sell | 3802 | 0.10 | 1.81560 | 0.00000 | 0.00000 | ||
| 11405 | 2004.06.14 05:20 | modify | 3802 | 0.10 | 1.81560 | 1.82770 | 1.80510 | ||
| 11406 | 2004.06.14 06:32 | close | 3802 | 0.10 | 1.81430 | 1.82770 | 1.80510 | 13.00 | 13892.84 |
| 11407 | 2004.06.14 06:42 | sell | 3803 | 0.10 | 1.81570 | 0.00000 | 0.00000 | ||
| 11408 | 2004.06.14 06:43 | modify | 3803 | 0.10 | 1.81570 | 1.82820 | 1.80560 | ||
| 11409 | 2004.06.14 07:59 | close | 3803 | 0.10 | 1.81440 | 1.82820 | 1.80560 | 13.00 | 13905.84 |
| 11410 | 2004.06.14 11:48 | sell | 3804 | 0.10 | 1.81030 | 0.00000 | 0.00000 | ||
| 11411 | 2004.06.14 11:49 | modify | 3804 | 0.10 | 1.81030 | 1.82290 | 1.80030 | ||
| 11412 | 2004.06.14 11:50 | close | 3804 | 0.10 | 1.80910 | 1.82290 | 1.80030 | 12.00 | 13917.84 |
| 11413 | 2004.06.14 11:54 | sell | 3805 | 0.10 | 1.81040 | 0.00000 | 0.00000 | ||
| 11414 | 2004.06.14 11:55 | modify | 3805 | 0.10 | 1.81040 | 1.82180 | 1.79920 | ||
| 11415 | 2004.06.14 12:09 | close | 3805 | 0.10 | 1.80910 | 1.82180 | 1.79920 | 13.00 | 13930.84 |
| 11416 | 2004.06.14 14:51 | sell | 3806 | 0.10 | 1.81480 | 0.00000 | 0.00000 | ||
| 11417 | 2004.06.14 14:52 | modify | 3806 | 0.10 | 1.81480 | 1.82850 | 1.80590 | ||
| 11418 | 2004.06.14 15:02 | close | 3806 | 0.10 | 1.81290 | 1.82850 | 1.80590 | 19.00 | 13949.84 |
| 11419 | 2004.06.14 21:05 | sell | 3807 | 0.10 | 1.81410 | 0.00000 | 0.00000 | ||
| 11420 | 2004.06.14 21:06 | modify | 3807 | 0.10 | 1.81410 | 1.82590 | 1.80330 | ||
| 11421 | 2004.06.14 21:22 | close | 3807 | 0.10 | 1.81260 | 1.82590 | 1.80330 | 15.00 | 13964.84 |
| 11422 | 2004.06.14 23:28 | sell | 3808 | 0.10 | 1.81410 | 0.00000 | 0.00000 | ||
| 11423 | 2004.06.14 23:29 | modify | 3808 | 0.10 | 1.81410 | 1.82740 | 1.80480 | ||
| 11424 | 2004.06.15 06:38 | close | 3808 | 0.10 | 1.81330 | 1.82740 | 1.80480 | 8.25 | 13973.09 |
| 11425 | 2004.06.15 17:01 | buy | 3809 | 0.10 | 1.81920 | 0.00000 | 0.00000 | ||
| 11426 | 2004.06.15 17:02 | modify | 3809 | 0.10 | 1.81920 | 1.81290 | 1.83000 | ||
| 11427 | 2004.06.15 17:03 | close | 3809 | 0.10 | 1.82060 | 1.81290 | 1.83000 | 14.00 | 13987.09 |
| 11428 | 2004.06.16 01:20 | buy | 3810 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
| 11429 | 2004.06.16 01:21 | modify | 3810 | 0.10 | 1.83140 | 1.82060 | 1.84150 | ||
| 11430 | 2004.06.16 02:40 | close | 3810 | 0.10 | 1.83260 | 1.82060 | 1.84150 | 12.00 | 13999.09 |
| 11431 | 2004.06.16 06:06 | buy | 3811 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
| 11432 | 2004.06.16 06:07 | modify | 3811 | 0.10 | 1.83170 | 1.82080 | 1.84170 | ||
| 11433 | 2004.06.16 06:45 | close | 3811 | 0.10 | 1.83290 | 1.82080 | 1.84170 | 12.00 | 14011.09 |
| 11434 | 2004.06.16 08:37 | buy | 3812 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
| 11435 | 2004.06.16 08:38 | modify | 3812 | 0.10 | 1.83120 | 1.82060 | 1.84150 | ||
| 11436 | 2004.06.16 08:56 | close | 3812 | 0.10 | 1.83260 | 1.82060 | 1.84150 | 14.00 | 14025.09 |
| 11437 | 2004.06.16 09:10 | buy | 3813 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
| 11438 | 2004.06.16 09:11 | modify | 3813 | 0.10 | 1.83140 | 1.81990 | 1.84080 | ||
| 11439 | 2004.06.16 10:32 | close | 3813 | 0.10 | 1.83270 | 1.81990 | 1.84080 | 13.00 | 14038.09 |
| 11440 | 2004.06.16 11:00 | buy | 3814 | 0.10 | 1.82910 | 0.00000 | 0.00000 | ||
| 11441 | 2004.06.16 11:01 | modify | 3814 | 0.10 | 1.82910 | 1.81730 | 1.83820 | ||
| 11442 | 2004.06.16 11:18 | close | 3814 | 0.10 | 1.83090 | 1.81730 | 1.83820 | 18.00 | 14056.09 |
| 11443 | 2004.06.16 11:35 | buy | 3815 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
| 11444 | 2004.06.16 11:36 | modify | 3815 | 0.10 | 1.82850 | 1.81630 | 1.83720 | ||
| 11445 | 2004.06.16 13:59 | close | 3815 | 0.10 | 1.82960 | 1.81630 | 1.83720 | 11.00 | 14067.09 |
| 11446 | 2004.06.17 14:30 | buy | 3816 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
| 11447 | 2004.06.17 14:31 | modify | 3816 | 0.10 | 1.83480 | 1.82820 | 1.84410 | ||
| 11448 | 2004.06.17 14:39 | close | 3816 | 0.10 | 1.83640 | 1.82820 | 1.84410 | 16.00 | 14083.09 |
| 11449 | 2004.06.17 15:35 | buy | 3817 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
| 11450 | 2004.06.17 15:36 | modify | 3817 | 0.10 | 1.83430 | 1.82830 | 1.84420 | ||
| 11451 | 2004.06.17 17:13 | close | 3817 | 0.10 | 1.83560 | 1.82830 | 1.84420 | 13.00 | 14096.09 |
| 11452 | 2004.06.17 22:45 | buy | 3818 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
| 11453 | 2004.06.17 22:46 | modify | 3818 | 0.10 | 1.83570 | 1.82970 | 1.84560 | ||
| 11454 | 2004.06.18 02:07 | close | 3818 | 0.10 | 1.83510 | 1.82970 | 1.84560 | -6.80 | 14089.28 |
| 11455 | 2004.06.18 10:29 | sell | 3819 | 0.10 | 1.82930 | 0.00000 | 0.00000 | ||
| 11456 | 2004.06.18 10:30 | modify | 3819 | 0.10 | 1.82930 | 1.83630 | 1.81950 | ||
| 11457 | 2004.06.18 13:20 | s/l | 3819 | 0.10 | 1.83630 | 1.83630 | 1.81950 | -70.00 | 14019.28 |
| 11458 | 2004.06.18 17:24 | buy | 3820 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
| 11459 | 2004.06.18 17:25 | modify | 3820 | 0.10 | 1.83750 | 1.83070 | 1.84750 | ||
| 11460 | 2004.06.18 19:53 | close | 3820 | 0.10 | 1.83880 | 1.83070 | 1.84750 | 13.00 | 14032.28 |
| 11461 | 2004.06.21 00:13 | buy | 3821 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 11462 | 2004.06.21 00:16 | modify | 3821 | 0.10 | 1.83700 | 1.83230 | 1.84930 | ||
| 11463 | 2004.06.21 00:16 | close | 3821 | 0.10 | 1.83920 | 1.83230 | 1.84930 | 22.00 | 14054.28 |
| 11464 | 2004.06.21 00:22 | buy | 3822 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 11465 | 2004.06.21 00:23 | modify | 3822 | 0.10 | 1.83710 | 1.83190 | 1.84890 | ||
| 11466 | 2004.06.21 00:23 | close | 3822 | 0.10 | 1.83880 | 1.83190 | 1.84890 | 17.00 | 14071.28 |
| 11467 | 2004.06.21 00:32 | buy | 3823 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
| 11468 | 2004.06.21 00:33 | modify | 3823 | 0.10 | 1.83780 | 1.83080 | 1.84780 | ||
| 11469 | 2004.06.21 02:18 | close | 3823 | 0.10 | 1.83900 | 1.83080 | 1.84780 | 12.00 | 14083.28 |
| 11470 | 2004.06.21 03:54 | buy | 3824 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
| 11471 | 2004.06.21 03:55 | modify | 3824 | 0.10 | 1.83780 | 1.83100 | 1.84800 | ||
| 11472 | 2004.06.21 06:07 | close | 3824 | 0.10 | 1.83880 | 1.83100 | 1.84800 | 10.00 | 14093.28 |
| 11473 | 2004.06.21 12:11 | sell | 3825 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
| 11474 | 2004.06.21 12:12 | modify | 3825 | 0.10 | 1.83540 | 1.84220 | 1.82520 | ||
| 11475 | 2004.06.21 12:49 | close | 3825 | 0.10 | 1.83400 | 1.84220 | 1.82520 | 14.00 | 14107.28 |
| 11476 | 2004.06.21 18:19 | sell | 3826 | 0.10 | 1.83100 | 0.00000 | 0.00000 | ||
| 11477 | 2004.06.21 18:20 | modify | 3826 | 0.10 | 1.83100 | 1.83830 | 1.82130 | ||
| 11478 | 2004.06.21 20:35 | close | 3826 | 0.10 | 1.83040 | 1.83830 | 1.82130 | 6.00 | 14113.28 |
| 11479 | 2004.06.22 13:53 | sell | 3827 | 0.10 | 1.82100 | 0.00000 | 0.00000 | ||
| 11480 | 2004.06.22 13:54 | modify | 3827 | 0.10 | 1.82100 | 1.82710 | 1.81100 | ||
| 11481 | 2004.06.22 14:48 | close | 3827 | 0.10 | 1.81960 | 1.82710 | 1.81100 | 14.00 | 14127.28 |
| 11482 | 2004.06.22 17:59 | sell | 3828 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
| 11483 | 2004.06.22 18:01 | modify | 3828 | 0.10 | 1.82160 | 1.82760 | 1.81150 | ||
| 11484 | 2004.06.22 18:26 | close | 3828 | 0.10 | 1.82020 | 1.82760 | 1.81150 | 14.00 | 14141.28 |
| 11485 | 2004.06.22 22:49 | sell | 3829 | 0.10 | 1.82000 | 0.00000 | 0.00000 | ||
| 11486 | 2004.06.22 22:50 | modify | 3829 | 0.10 | 1.82000 | 1.82590 | 1.80980 | ||
| 11487 | 2004.06.23 01:17 | close | 3829 | 0.10 | 1.82020 | 1.82590 | 1.80980 | -1.75 | 14139.53 |
| 11488 | 2004.06.23 03:39 | sell | 3830 | 0.10 | 1.82080 | 0.00000 | 0.00000 | ||
| 11489 | 2004.06.23 03:40 | modify | 3830 | 0.10 | 1.82080 | 1.82880 | 1.81080 | ||
| 11490 | 2004.06.23 09:29 | close | 3830 | 0.10 | 1.82330 | 1.82880 | 1.81080 | -25.00 | 14114.53 |
| 11491 | 2004.06.23 14:24 | sell | 3831 | 0.10 | 1.81790 | 0.00000 | 0.00000 | ||
| 11492 | 2004.06.23 14:25 | modify | 3831 | 0.10 | 1.81790 | 1.82600 | 1.80800 | ||
| 11493 | 2004.06.23 16:44 | close | 3831 | 0.10 | 1.81680 | 1.82600 | 1.80800 | 11.00 | 14125.53 |
| 11494 | 2004.06.23 16:58 | sell | 3832 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
| 11495 | 2004.06.23 16:59 | modify | 3832 | 0.10 | 1.81960 | 1.82750 | 1.80950 | ||
| 11496 | 2004.06.23 17:19 | close | 3832 | 0.10 | 1.81820 | 1.82750 | 1.80950 | 14.00 | 14139.53 |
| 11497 | 2004.06.23 18:21 | sell | 3833 | 0.10 | 1.82010 | 0.00000 | 0.00000 | ||
| 11498 | 2004.06.23 18:22 | modify | 3833 | 0.10 | 1.82010 | 1.82800 | 1.81000 | ||
| 11499 | 2004.06.23 18:42 | close | 3833 | 0.10 | 1.81880 | 1.82800 | 1.81000 | 13.00 | 14152.53 |
| 11500 | 2004.06.24 07:41 | sell | 3834 | 0.10 | 1.81390 | 0.00000 | 0.00000 | ||
| 11501 | 2004.06.24 07:42 | modify | 3834 | 0.10 | 1.81390 | 1.82060 | 1.80380 | ||
| 11502 | 2004.06.24 08:38 | close | 3834 | 0.10 | 1.81250 | 1.82060 | 1.80380 | 14.00 | 14166.53 |
| 11503 | 2004.06.24 09:29 | sell | 3835 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
| 11504 | 2004.06.24 09:30 | modify | 3835 | 0.10 | 1.81550 | 1.82240 | 1.80560 | ||
| 11505 | 2004.06.24 11:56 | close | 3835 | 0.10 | 1.81590 | 1.82240 | 1.80560 | -4.00 | 14162.53 |
| 11506 | 2004.06.24 14:45 | sell | 3836 | 0.10 | 1.81640 | 0.00000 | 0.00000 | ||
| 11507 | 2004.06.24 14:46 | modify | 3836 | 0.10 | 1.81640 | 1.82270 | 1.80590 | ||
| 11508 | 2004.06.24 16:00 | s/l | 3836 | 0.10 | 1.82270 | 1.82270 | 1.80590 | -63.00 | 14099.53 |
| 11509 | 2004.06.24 21:03 | buy | 3837 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
| 11510 | 2004.06.24 21:04 | modify | 3837 | 0.10 | 1.82490 | 1.81800 | 1.83480 | ||
| 11511 | 2004.06.24 23:19 | close | 3837 | 0.10 | 1.82560 | 1.81800 | 1.83480 | 7.00 | 14106.53 |
| 11512 | 2004.06.25 00:56 | buy | 3838 | 0.10 | 1.82320 | 0.00000 | 0.00000 | ||
| 11513 | 2004.06.25 00:57 | modify | 3838 | 0.10 | 1.82320 | 1.81450 | 1.83330 | ||
| 11514 | 2004.06.25 03:38 | close | 3838 | 0.10 | 1.82490 | 1.81450 | 1.83330 | 17.00 | 14123.53 |
| 11515 | 2004.06.28 02:11 | buy | 3839 | 0.10 | 1.82510 | 0.00000 | 0.00000 | ||
| 11516 | 2004.06.28 02:12 | modify | 3839 | 0.10 | 1.82510 | 1.82030 | 1.83480 | ||
| 11517 | 2004.06.28 05:38 | close | 3839 | 0.10 | 1.82390 | 1.82030 | 1.83480 | -12.00 | 14111.53 |
| 11518 | 2004.06.28 16:38 | buy | 3840 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
| 11519 | 2004.06.28 16:39 | modify | 3840 | 0.10 | 1.82870 | 1.82200 | 1.83650 | ||
| 11520 | 2004.06.28 16:53 | close | 3840 | 0.10 | 1.83010 | 1.82200 | 1.83650 | 14.00 | 14125.53 |
| 11521 | 2004.06.28 16:59 | buy | 3841 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
| 11522 | 2004.06.28 17:00 | modify | 3841 | 0.10 | 1.82850 | 1.82420 | 1.83870 | ||
| 11523 | 2004.06.28 17:06 | close | 3841 | 0.10 | 1.82970 | 1.82420 | 1.83870 | 12.00 | 14137.53 |
| 11524 | 2004.06.28 18:38 | buy | 3842 | 0.10 | 1.82670 | 0.00000 | 0.00000 | ||
| 11525 | 2004.06.28 18:39 | modify | 3842 | 0.10 | 1.82670 | 1.82200 | 1.83650 | ||
| 11526 | 2004.06.28 20:23 | close | 3842 | 0.10 | 1.82820 | 1.82200 | 1.83650 | 15.00 | 14152.53 |
| 11527 | 2004.06.29 01:21 | buy | 3843 | 0.10 | 1.82950 | 0.00000 | 0.00000 | ||
| 11528 | 2004.06.29 01:29 | modify | 3843 | 0.10 | 1.82950 | 1.82320 | 1.83940 | ||
| 11529 | 2004.06.29 06:51 | close | 3843 | 0.10 | 1.82820 | 1.82320 | 1.83940 | -13.00 | 14139.53 |
| 11530 | 2004.06.29 23:02 | sell | 3844 | 0.10 | 1.80770 | 0.00000 | 0.00000 | ||
| 11531 | 2004.06.29 23:03 | modify | 3844 | 0.10 | 1.80770 | 1.81370 | 1.79750 | ||
| 11532 | 2004.06.29 23:08 | close | 3844 | 0.10 | 1.80610 | 1.81370 | 1.79750 | 16.00 | 14155.53 |
| 11533 | 2004.06.30 00:16 | sell | 3845 | 0.10 | 1.80790 | 0.00000 | 0.00000 | ||
| 11534 | 2004.06.30 00:20 | modify | 3845 | 0.10 | 1.80790 | 1.82000 | 1.79810 | ||
| 11535 | 2004.06.30 01:31 | close | 3845 | 0.10 | 1.80610 | 1.82000 | 1.79810 | 18.00 | 14173.53 |
| 11536 | 2004.06.30 03:57 | sell | 3846 | 0.10 | 1.80870 | 0.00000 | 0.00000 | ||
| 11537 | 2004.06.30 03:58 | modify | 3846 | 0.10 | 1.80870 | 1.82080 | 1.79890 | ||
| 11538 | 2004.06.30 06:16 | close | 3846 | 0.10 | 1.80780 | 1.82080 | 1.79890 | 9.00 | 14182.53 |
| 11539 | 2004.06.30 10:35 | sell | 3847 | 0.10 | 1.80790 | 0.00000 | 0.00000 | ||
| 11540 | 2004.06.30 10:36 | modify | 3847 | 0.10 | 1.80790 | 1.81960 | 1.79770 | ||
| 11541 | 2004.06.30 10:42 | close | 3847 | 0.10 | 1.80670 | 1.81960 | 1.79770 | 12.00 | 14194.53 |
| 11542 | 2004.06.30 10:43 | sell | 3848 | 0.10 | 1.80710 | 0.00000 | 0.00000 | ||
| 11543 | 2004.06.30 10:44 | modify | 3848 | 0.10 | 1.80710 | 1.81980 | 1.79790 | ||
| 11544 | 2004.06.30 15:01 | close | 3848 | 0.10 | 1.81070 | 1.81980 | 1.79790 | -36.00 | 14158.53 |
| 11545 | 2004.07.01 01:42 | buy | 3849 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
| 11546 | 2004.07.01 01:43 | modify | 3849 | 0.10 | 1.81880 | 1.80950 | 1.82850 | ||
| 11547 | 2004.07.01 01:56 | close | 3849 | 0.10 | 1.82010 | 1.80950 | 1.82850 | 13.00 | 14171.53 |
| 11548 | 2004.07.01 03:29 | buy | 3850 | 0.10 | 1.81710 | 0.00000 | 0.00000 | ||
| 11549 | 2004.07.01 03:30 | modify | 3850 | 0.10 | 1.81710 | 1.80830 | 1.82730 | ||
| 11550 | 2004.07.01 06:50 | close | 3850 | 0.10 | 1.81660 | 1.80830 | 1.82730 | -5.00 | 14166.53 |
| 11551 | 2004.07.02 01:32 | buy | 3851 | 0.10 | 1.81910 | 0.00000 | 0.00000 | ||
| 11552 | 2004.07.02 01:33 | modify | 3851 | 0.10 | 1.81910 | 1.81420 | 1.82910 | ||
| 11553 | 2004.07.02 05:49 | close | 3851 | 0.10 | 1.82040 | 1.81420 | 1.82910 | 13.00 | 14179.53 |
| 11554 | 2004.07.02 21:59 | buy | 3852 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
| 11555 | 2004.07.02 22:00 | modify | 3852 | 0.10 | 1.83270 | 1.82830 | 1.84320 | ||
| 11556 | 2004.07.02 22:20 | close | 3852 | 0.10 | 1.83390 | 1.82830 | 1.84320 | 12.00 | 14191.53 |
| 11557 | 2004.07.02 22:47 | buy | 3853 | 0.10 | 1.83200 | 0.00000 | 0.00000 | ||
| 11558 | 2004.07.02 22:48 | modify | 3853 | 0.10 | 1.83200 | 1.82710 | 1.84200 | ||
| 11559 | 2004.07.05 00:34 | close | 3853 | 0.10 | 1.83350 | 1.82710 | 1.84200 | 14.20 | 14205.73 |
| 11560 | 2004.07.05 06:55 | buy | 3854 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
| 11561 | 2004.07.05 06:56 | modify | 3854 | 0.10 | 1.83270 | 1.82410 | 1.84300 | ||
| 11562 | 2004.07.05 08:13 | close | 3854 | 0.10 | 1.83400 | 1.82410 | 1.84300 | 13.00 | 14218.73 |
| 11563 | 2004.07.05 09:27 | buy | 3855 | 0.10 | 1.83150 | 0.00000 | 0.00000 | ||
| 11564 | 2004.07.05 09:28 | modify | 3855 | 0.10 | 1.83150 | 1.82240 | 1.84130 | ||
| 11565 | 2004.07.05 12:39 | close | 3855 | 0.10 | 1.83270 | 1.82240 | 1.84130 | 12.00 | 14230.73 |
| 11566 | 2004.07.05 14:20 | buy | 3856 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
| 11567 | 2004.07.05 14:21 | modify | 3856 | 0.10 | 1.83120 | 1.82210 | 1.84100 | ||
| 11568 | 2004.07.05 14:32 | close | 3856 | 0.10 | 1.83250 | 1.82210 | 1.84100 | 13.00 | 14243.73 |
| 11569 | 2004.07.06 08:49 | buy | 3857 | 0.10 | 1.83210 | 0.00000 | 0.00000 | ||
| 11570 | 2004.07.06 08:50 | modify | 3857 | 0.10 | 1.83210 | 1.82810 | 1.84240 | ||
| 11571 | 2004.07.06 10:34 | close | 3857 | 0.10 | 1.83350 | 1.82810 | 1.84240 | 14.00 | 14257.73 |
| 11572 | 2004.07.06 16:38 | buy | 3858 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
| 11573 | 2004.07.06 16:39 | modify | 3858 | 0.10 | 1.83850 | 1.83410 | 1.84840 | ||
| 11574 | 2004.07.06 17:12 | close | 3858 | 0.10 | 1.83980 | 1.83410 | 1.84840 | 13.00 | 14270.73 |
| 11575 | 2004.07.06 21:08 | buy | 3859 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
| 11576 | 2004.07.06 21:09 | modify | 3859 | 0.10 | 1.84030 | 1.83640 | 1.85070 | ||
| 11577 | 2004.07.06 21:29 | close | 3859 | 0.10 | 1.84180 | 1.83640 | 1.85070 | 15.00 | 14285.73 |
| 11578 | 2004.07.06 23:10 | buy | 3860 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 11579 | 2004.07.06 23:11 | modify | 3860 | 0.10 | 1.84060 | 1.83660 | 1.85090 | ||
| 11580 | 2004.07.07 01:53 | close | 3860 | 0.10 | 1.84110 | 1.83660 | 1.85090 | 4.20 | 14289.93 |
| 11581 | 2004.07.08 00:27 | buy | 3861 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
| 11582 | 2004.07.08 00:28 | modify | 3861 | 0.10 | 1.85370 | 1.84500 | 1.86380 | ||
| 11583 | 2004.07.08 01:40 | close | 3861 | 0.10 | 1.85490 | 1.84500 | 1.86380 | 12.00 | 14301.93 |
| 11584 | 2004.07.08 02:35 | buy | 3862 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
| 11585 | 2004.07.08 02:36 | modify | 3862 | 0.10 | 1.85340 | 1.84460 | 1.86340 | ||
| 11586 | 2004.07.08 03:19 | close | 3862 | 0.10 | 1.85480 | 1.84460 | 1.86340 | 14.00 | 14315.93 |
| 11587 | 2004.07.08 04:08 | buy | 3863 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
| 11588 | 2004.07.08 04:09 | modify | 3863 | 0.10 | 1.85370 | 1.84500 | 1.86380 | ||
| 11589 | 2004.07.08 06:55 | close | 3863 | 0.10 | 1.85390 | 1.84500 | 1.86380 | 2.00 | 14317.93 |
| 11590 | 2004.07.08 08:11 | buy | 3864 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
| 11591 | 2004.07.08 08:12 | modify | 3864 | 0.10 | 1.85290 | 1.84430 | 1.86310 | ||
| 11592 | 2004.07.08 13:25 | close | 3864 | 0.10 | 1.85210 | 1.84430 | 1.86310 | -8.00 | 14309.93 |
| 11593 | 2004.07.08 19:54 | buy | 3865 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
| 11594 | 2004.07.08 19:55 | modify | 3865 | 0.10 | 1.85490 | 1.84620 | 1.86500 | ||
| 11595 | 2004.07.09 00:22 | close | 3865 | 0.10 | 1.84930 | 1.84620 | 1.86500 | -56.80 | 14253.12 |
| 11596 | 2004.07.12 02:51 | buy | 3866 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 11597 | 2004.07.12 02:52 | modify | 3866 | 0.10 | 1.85990 | 1.85370 | 1.86970 | ||
| 11598 | 2004.07.12 06:27 | close | 3866 | 0.10 | 1.85880 | 1.85370 | 1.86970 | -11.00 | 14242.12 |
| 11599 | 2004.07.12 12:55 | buy | 3867 | 0.10 | 1.86310 | 0.00000 | 0.00000 | ||
| 11600 | 2004.07.12 12:56 | modify | 3867 | 0.10 | 1.86310 | 1.85720 | 1.87320 | ||
| 11601 | 2004.07.12 15:37 | close | 3867 | 0.10 | 1.86380 | 1.85720 | 1.87320 | 7.00 | 14249.12 |
| 11602 | 2004.07.12 22:32 | buy | 3868 | 0.10 | 1.86310 | 0.00000 | 0.00000 | ||
| 11603 | 2004.07.12 22:33 | modify | 3868 | 0.10 | 1.86310 | 1.85660 | 1.87260 | ||
| 11604 | 2004.07.13 02:58 | close | 3868 | 0.10 | 1.85820 | 1.85660 | 1.87260 | -49.80 | 14199.32 |
| 11605 | 2004.07.13 09:59 | sell | 3869 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
| 11606 | 2004.07.13 10:00 | modify | 3869 | 0.10 | 1.85690 | 1.86120 | 1.84690 | ||
| 11607 | 2004.07.13 10:07 | close | 3869 | 0.10 | 1.85560 | 1.86120 | 1.84690 | 13.00 | 14212.32 |
| 11608 | 2004.07.13 10:41 | sell | 3870 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 11609 | 2004.07.13 10:42 | modify | 3870 | 0.10 | 1.85820 | 1.86240 | 1.84810 | ||
| 11610 | 2004.07.13 13:35 | s/l | 3870 | 0.10 | 1.86240 | 1.86240 | 1.84810 | -42.00 | 14170.32 |
| 11611 | 2004.07.13 20:54 | sell | 3871 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
| 11612 | 2004.07.13 20:55 | modify | 3871 | 0.10 | 1.85650 | 1.86080 | 1.84650 | ||
| 11613 | 2004.07.14 02:31 | close | 3871 | 0.10 | 1.85670 | 1.86080 | 1.84650 | -1.75 | 14168.57 |
| 11614 | 2004.07.15 13:31 | sell | 3872 | 0.10 | 1.85110 | 0.00000 | 0.00000 | ||
| 11615 | 2004.07.15 13:32 | modify | 3872 | 0.10 | 1.85110 | 1.85530 | 1.84130 | ||
| 11616 | 2004.07.15 14:31 | s/l | 3872 | 0.10 | 1.85530 | 1.85530 | 1.84130 | -42.00 | 14126.57 |
| 11617 | 2004.07.16 18:58 | buy | 3873 | 0.10 | 1.87000 | 0.00000 | 0.00000 | ||
| 11618 | 2004.07.16 18:59 | modify | 3873 | 0.10 | 1.87000 | 1.86550 | 1.88010 | ||
| 11619 | 2004.07.16 19:10 | close | 3873 | 0.10 | 1.87120 | 1.86550 | 1.88010 | 12.00 | 14138.57 |
| 11620 | 2004.07.19 03:09 | buy | 3874 | 0.10 | 1.87380 | 0.00000 | 0.00000 | ||
| 11621 | 2004.07.19 03:10 | modify | 3874 | 0.10 | 1.87380 | 1.86100 | 1.88400 | ||
| 11622 | 2004.07.19 06:54 | close | 3874 | 0.10 | 1.87490 | 1.86100 | 1.88400 | 11.00 | 14149.57 |
| 11623 | 2004.07.19 07:05 | buy | 3875 | 0.10 | 1.87410 | 0.00000 | 0.00000 | ||
| 11624 | 2004.07.19 07:06 | modify | 3875 | 0.10 | 1.87410 | 1.86130 | 1.88430 | ||
| 11625 | 2004.07.19 12:51 | close | 3875 | 0.10 | 1.87170 | 1.86130 | 1.88430 | -24.00 | 14125.57 |
| 11626 | 2004.07.20 05:21 | sell | 3876 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
| 11627 | 2004.07.20 05:22 | modify | 3876 | 0.10 | 1.86590 | 1.87060 | 1.85580 | ||
| 11628 | 2004.07.20 08:30 | close | 3876 | 0.10 | 1.86460 | 1.87060 | 1.85580 | 13.00 | 14138.57 |
| 11629 | 2004.07.20 20:02 | sell | 3877 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 11630 | 2004.07.20 20:03 | modify | 3877 | 0.10 | 1.85610 | 1.86090 | 1.84610 | ||
| 11631 | 2004.07.20 20:33 | close | 3877 | 0.10 | 1.85480 | 1.86090 | 1.84610 | 13.00 | 14151.57 |
| 11632 | 2004.07.21 00:10 | sell | 3878 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
| 11633 | 2004.07.21 00:11 | modify | 3878 | 0.10 | 1.85290 | 1.86180 | 1.84270 | ||
| 11634 | 2004.07.21 01:40 | close | 3878 | 0.10 | 1.85150 | 1.86180 | 1.84270 | 14.00 | 14165.57 |
| 11635 | 2004.07.21 07:21 | sell | 3879 | 0.10 | 1.85200 | 0.00000 | 0.00000 | ||
| 11636 | 2004.07.21 07:22 | modify | 3879 | 0.10 | 1.85200 | 1.86100 | 1.84190 | ||
| 11637 | 2004.07.21 10:59 | close | 3879 | 0.10 | 1.85060 | 1.86100 | 1.84190 | 14.00 | 14179.57 |
| 11638 | 2004.07.21 20:52 | sell | 3880 | 0.10 | 1.83770 | 0.00000 | 0.00000 | ||
| 11639 | 2004.07.21 20:53 | modify | 3880 | 0.10 | 1.83770 | 1.84670 | 1.82760 | ||
| 11640 | 2004.07.22 00:47 | close | 3880 | 0.10 | 1.83930 | 1.84670 | 1.82760 | -15.25 | 14164.32 |
| 11641 | 2004.07.22 05:25 | sell | 3881 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
| 11642 | 2004.07.22 05:26 | modify | 3881 | 0.10 | 1.83910 | 1.84950 | 1.82890 | ||
| 11643 | 2004.07.22 08:18 | close | 3881 | 0.10 | 1.83940 | 1.84950 | 1.82890 | -3.00 | 14161.32 |
| 11644 | 2004.07.22 11:29 | sell | 3882 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
| 11645 | 2004.07.22 11:30 | modify | 3882 | 0.10 | 1.84110 | 1.85240 | 1.83180 | ||
| 11646 | 2004.07.22 18:08 | close | 3882 | 0.10 | 1.84520 | 1.85240 | 1.83180 | -41.00 | 14120.32 |
| 11647 | 2004.07.22 20:40 | buy | 3883 | 0.10 | 1.84460 | 0.00000 | 0.00000 | ||
| 11648 | 2004.07.22 20:41 | modify | 3883 | 0.10 | 1.84460 | 1.83370 | 1.85430 | ||
| 11649 | 2004.07.22 23:08 | close | 3883 | 0.10 | 1.84450 | 1.83370 | 1.85430 | -1.00 | 14119.32 |
| 11650 | 2004.07.23 13:33 | sell | 3884 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
| 11651 | 2004.07.23 13:34 | modify | 3884 | 0.10 | 1.83800 | 1.84490 | 1.82830 | ||
| 11652 | 2004.07.23 14:29 | close | 3884 | 0.10 | 1.83680 | 1.84490 | 1.82830 | 12.00 | 14131.32 |
| 11653 | 2004.07.26 00:57 | sell | 3885 | 0.10 | 1.83280 | 0.00000 | 0.00000 | ||
| 11654 | 2004.07.26 00:59 | modify | 3885 | 0.10 | 1.83280 | 1.83980 | 1.82270 | ||
| 11655 | 2004.07.26 02:12 | close | 3885 | 0.10 | 1.83160 | 1.83980 | 1.82270 | 12.00 | 14143.32 |
| 11656 | 2004.07.26 02:43 | sell | 3886 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
| 11657 | 2004.07.26 02:44 | modify | 3886 | 0.10 | 1.83480 | 1.84170 | 1.82460 | ||
| 11658 | 2004.07.26 02:51 | close | 3886 | 0.10 | 1.83360 | 1.84170 | 1.82460 | 12.00 | 14155.32 |
| 11659 | 2004.07.26 03:26 | sell | 3887 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
| 11660 | 2004.07.26 03:27 | modify | 3887 | 0.10 | 1.83500 | 1.84210 | 1.82500 | ||
| 11661 | 2004.07.26 08:08 | close | 3887 | 0.10 | 1.83530 | 1.84210 | 1.82500 | -3.00 | 14152.32 |
| 11662 | 2004.07.26 16:14 | buy | 3888 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
| 11663 | 2004.07.26 16:15 | modify | 3888 | 0.10 | 1.83870 | 1.83200 | 1.84910 | ||
| 11664 | 2004.07.26 16:22 | close | 3888 | 0.10 | 1.83990 | 1.83200 | 1.84910 | 12.00 | 14164.32 |
| 11665 | 2004.07.26 17:05 | buy | 3889 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
| 11666 | 2004.07.26 17:06 | modify | 3889 | 0.10 | 1.83870 | 1.83160 | 1.84870 | ||
| 11667 | 2004.07.26 18:27 | close | 3889 | 0.10 | 1.84020 | 1.83160 | 1.84870 | 15.00 | 14179.32 |
| 11668 | 2004.07.27 06:31 | buy | 3890 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
| 11669 | 2004.07.27 06:32 | modify | 3890 | 0.10 | 1.84180 | 1.83620 | 1.85160 | ||
| 11670 | 2004.07.27 09:59 | close | 3890 | 0.10 | 1.84210 | 1.83620 | 1.85160 | 3.00 | 14182.32 |
| 11671 | 2004.07.27 21:20 | sell | 3891 | 0.10 | 1.82200 | 0.00000 | 0.00000 | ||
| 11672 | 2004.07.27 21:21 | modify | 3891 | 0.10 | 1.82200 | 1.82760 | 1.81220 | ||
| 11673 | 2004.07.28 06:34 | close | 3891 | 0.10 | 1.82350 | 1.82760 | 1.81220 | -14.75 | 14167.57 |
| 11674 | 2004.07.28 13:53 | sell | 3892 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
| 11675 | 2004.07.28 13:54 | modify | 3892 | 0.10 | 1.81960 | 1.83190 | 1.81040 | ||
| 11676 | 2004.07.28 14:02 | close | 3892 | 0.10 | 1.81840 | 1.83190 | 1.81040 | 12.00 | 14179.57 |
| 11677 | 2004.07.28 14:34 | sell | 3893 | 0.10 | 1.82010 | 0.00000 | 0.00000 | ||
| 11678 | 2004.07.28 14:35 | modify | 3893 | 0.10 | 1.82010 | 1.83130 | 1.80980 | ||
| 11679 | 2004.07.28 15:32 | close | 3893 | 0.10 | 1.81890 | 1.83130 | 1.80980 | 12.00 | 14191.57 |
| 11680 | 2004.07.28 18:20 | sell | 3894 | 0.10 | 1.82480 | 0.00000 | 0.00000 | ||
| 11681 | 2004.07.28 18:21 | modify | 3894 | 0.10 | 1.82480 | 1.83590 | 1.81440 | ||
| 11682 | 2004.07.28 18:24 | close | 3894 | 0.10 | 1.82360 | 1.83590 | 1.81440 | 12.00 | 14203.57 |
| 11683 | 2004.07.29 16:30 | sell | 3895 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
| 11684 | 2004.07.29 16:31 | modify | 3895 | 0.10 | 1.81550 | 1.82090 | 1.80600 | ||
| 11685 | 2004.07.29 17:10 | close | 3895 | 0.10 | 1.82050 | 1.82090 | 1.80600 | -50.00 | 14153.57 |
| 11686 | 2004.07.29 21:10 | sell | 3896 | 0.10 | 1.81620 | 0.00000 | 0.00000 | ||
| 11687 | 2004.07.29 21:11 | modify | 3896 | 0.10 | 1.81620 | 1.82130 | 1.80640 | ||
| 11688 | 2004.07.30 02:08 | close | 3896 | 0.10 | 1.81660 | 1.82130 | 1.80640 | -3.75 | 14149.82 |
| 11689 | 2004.07.30 10:27 | sell | 3897 | 0.10 | 1.81640 | 0.00000 | 0.00000 | ||
| 11690 | 2004.07.30 10:28 | modify | 3897 | 0.10 | 1.81640 | 1.82570 | 1.80630 | ||
| 11691 | 2004.07.30 12:15 | close | 3897 | 0.10 | 1.81490 | 1.82570 | 1.80630 | 15.00 | 14164.82 |
| 11692 | 2004.07.30 22:50 | buy | 3898 | 0.10 | 1.81980 | 0.00000 | 0.00000 | ||
| 11693 | 2004.07.30 22:51 | modify | 3898 | 0.10 | 1.81980 | 1.80930 | 1.82870 | ||
| 11694 | 2004.08.02 00:00 | close | 3898 | 0.10 | 1.82290 | 1.80930 | 1.82870 | 30.20 | 14195.01 |
| 11695 | 2004.08.02 02:38 | buy | 3899 | 0.10 | 1.82100 | 0.00000 | 0.00000 | ||
| 11696 | 2004.08.02 02:39 | modify | 3899 | 0.10 | 1.82100 | 1.81500 | 1.83060 | ||
| 11697 | 2004.08.02 05:52 | close | 3899 | 0.10 | 1.82220 | 1.81500 | 1.83060 | 12.00 | 14207.01 |
| 11698 | 2004.08.02 08:48 | buy | 3900 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
| 11699 | 2004.08.02 08:49 | modify | 3900 | 0.10 | 1.82190 | 1.81600 | 1.83160 | ||
| 11700 | 2004.08.02 09:17 | close | 3900 | 0.10 | 1.82320 | 1.81600 | 1.83160 | 13.00 | 14220.01 |
| 11701 | 2004.08.02 12:58 | buy | 3901 | 0.10 | 1.82940 | 0.00000 | 0.00000 | ||
| 11702 | 2004.08.02 12:59 | modify | 3901 | 0.10 | 1.82940 | 1.82420 | 1.83980 | ||
| 11703 | 2004.08.02 18:33 | close | 3901 | 0.10 | 1.82810 | 1.82420 | 1.83980 | -13.00 | 14207.01 |
| 11704 | 2004.08.02 23:00 | buy | 3902 | 0.10 | 1.82700 | 0.00000 | 0.00000 | ||
| 11705 | 2004.08.02 23:01 | modify | 3902 | 0.10 | 1.82700 | 1.82140 | 1.83700 | ||
| 11706 | 2004.08.03 02:14 | close | 3902 | 0.10 | 1.82550 | 1.82140 | 1.83700 | -15.80 | 14191.21 |
| 11707 | 2004.08.03 14:26 | sell | 3903 | 0.10 | 1.81990 | 0.00000 | 0.00000 | ||
| 11708 | 2004.08.03 14:27 | modify | 3903 | 0.10 | 1.81990 | 1.82690 | 1.81030 | ||
| 11709 | 2004.08.03 21:26 | close | 3903 | 0.10 | 1.82650 | 1.82690 | 1.81030 | -66.00 | 14125.21 |
| 11710 | 2004.08.04 16:03 | sell | 3904 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
| 11711 | 2004.08.04 16:04 | modify | 3904 | 0.10 | 1.81970 | 1.82570 | 1.81040 | ||
| 11712 | 2004.08.04 17:02 | close | 3904 | 0.10 | 1.82520 | 1.82570 | 1.81040 | -55.00 | 14070.21 |
| 11713 | 2004.08.05 02:27 | buy | 3905 | 0.10 | 1.82470 | 0.00000 | 0.00000 | ||
| 11714 | 2004.08.05 02:28 | modify | 3905 | 0.10 | 1.82470 | 1.81930 | 1.83460 | ||
| 11715 | 2004.08.05 04:13 | close | 3905 | 0.10 | 1.82560 | 1.81930 | 1.83460 | 9.00 | 14079.21 |
| 11716 | 2004.08.05 10:31 | buy | 3906 | 0.10 | 1.82450 | 0.00000 | 0.00000 | ||
| 11717 | 2004.08.05 10:32 | modify | 3906 | 0.10 | 1.82450 | 1.81910 | 1.83440 | ||
| 11718 | 2004.08.05 13:36 | s/l | 3906 | 0.10 | 1.81910 | 1.81910 | 1.83440 | -54.00 | 14025.21 |
| 11719 | 2004.08.05 16:18 | sell | 3907 | 0.10 | 1.82200 | 0.00000 | 0.00000 | ||
| 11720 | 2004.08.05 16:19 | modify | 3907 | 0.10 | 1.82200 | 1.82770 | 1.81240 | ||
| 11721 | 2004.08.05 20:59 | close | 3907 | 0.10 | 1.82450 | 1.82770 | 1.81240 | -25.00 | 14000.21 |
| 11722 | 2004.08.06 19:01 | buy | 3908 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 11723 | 2004.08.06 19:02 | modify | 3908 | 0.10 | 1.84300 | 1.83800 | 1.85300 | ||
| 11724 | 2004.08.06 19:10 | close | 3908 | 0.10 | 1.84430 | 1.83800 | 1.85300 | 13.00 | 14013.21 |
| 11725 | 2004.08.06 19:20 | buy | 3909 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
| 11726 | 2004.08.06 19:21 | modify | 3909 | 0.10 | 1.84260 | 1.83790 | 1.85290 | ||
| 11727 | 2004.08.06 22:27 | close | 3909 | 0.10 | 1.84220 | 1.83790 | 1.85290 | -4.00 | 14009.21 |
| 11728 | 2004.08.09 06:02 | buy | 3910 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 11729 | 2004.08.09 06:03 | modify | 3910 | 0.10 | 1.84160 | 1.82930 | 1.85170 | ||
| 11730 | 2004.08.09 07:35 | close | 3910 | 0.10 | 1.84260 | 1.82930 | 1.85170 | 10.00 | 14019.21 |
| 11731 | 2004.08.09 09:33 | buy | 3911 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 11732 | 2004.08.09 09:34 | modify | 3911 | 0.10 | 1.84160 | 1.82900 | 1.85140 | ||
| 11733 | 2004.08.09 10:36 | close | 3911 | 0.10 | 1.84280 | 1.82900 | 1.85140 | 12.00 | 14031.21 |
| 11734 | 2004.08.09 13:01 | buy | 3912 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
| 11735 | 2004.08.09 13:02 | modify | 3912 | 0.10 | 1.84090 | 1.82850 | 1.85090 | ||
| 11736 | 2004.08.09 17:48 | close | 3912 | 0.10 | 1.84170 | 1.82850 | 1.85090 | 8.00 | 14039.21 |
| 11737 | 2004.08.10 13:25 | sell | 3913 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
| 11738 | 2004.08.10 13:26 | modify | 3913 | 0.10 | 1.83690 | 1.84000 | 1.82690 | ||
| 11739 | 2004.08.10 13:48 | close | 3913 | 0.10 | 1.83550 | 1.84000 | 1.82690 | 14.00 | 14053.21 |
| 11740 | 2004.08.10 15:57 | sell | 3914 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 11741 | 2004.08.10 15:58 | modify | 3914 | 0.10 | 1.83700 | 1.83980 | 1.82670 | ||
| 11742 | 2004.08.10 16:34 | s/l | 3914 | 0.10 | 1.83980 | 1.83980 | 1.82670 | -28.00 | 14025.21 |
| 11743 | 2004.08.11 02:28 | sell | 3915 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
| 11744 | 2004.08.11 02:30 | modify | 3915 | 0.10 | 1.82840 | 1.83600 | 1.81780 | ||
| 11745 | 2004.08.11 04:57 | close | 3915 | 0.10 | 1.82790 | 1.83600 | 1.81780 | 5.00 | 14030.21 |
| 11746 | 2004.08.11 07:12 | sell | 3916 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
| 11747 | 2004.08.11 07:13 | modify | 3916 | 0.10 | 1.82830 | 1.83660 | 1.81840 | ||
| 11748 | 2004.08.11 08:23 | close | 3916 | 0.10 | 1.82710 | 1.83660 | 1.81840 | 12.00 | 14042.21 |
| 11749 | 2004.08.11 09:01 | sell | 3917 | 0.10 | 1.82980 | 0.00000 | 0.00000 | ||
| 11750 | 2004.08.11 09:02 | modify | 3917 | 0.10 | 1.82980 | 1.83770 | 1.81950 | ||
| 11751 | 2004.08.11 09:10 | close | 3917 | 0.10 | 1.82850 | 1.83770 | 1.81950 | 13.00 | 14055.21 |
| 11752 | 2004.08.11 13:58 | sell | 3918 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
| 11753 | 2004.08.11 13:59 | modify | 3918 | 0.10 | 1.82850 | 1.83670 | 1.81850 | ||
| 11754 | 2004.08.11 14:55 | close | 3918 | 0.10 | 1.82730 | 1.83670 | 1.81850 | 12.00 | 14067.21 |
| 11755 | 2004.08.12 20:51 | sell | 3919 | 0.10 | 1.82400 | 0.00000 | 0.00000 | ||
| 11756 | 2004.08.12 20:52 | modify | 3919 | 0.10 | 1.82400 | 1.82770 | 1.81440 | ||
| 11757 | 2004.08.12 21:59 | close | 3919 | 0.10 | 1.82260 | 1.82770 | 1.81440 | 14.00 | 14081.21 |
| 11758 | 2004.08.13 01:09 | sell | 3920 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
| 11759 | 2004.08.13 01:10 | modify | 3920 | 0.10 | 1.82340 | 1.83120 | 1.81330 | ||
| 11760 | 2004.08.13 01:53 | close | 3920 | 0.10 | 1.82150 | 1.83120 | 1.81330 | 19.00 | 14100.21 |
| 11761 | 2004.08.13 06:09 | sell | 3921 | 0.10 | 1.82110 | 0.00000 | 0.00000 | ||
| 11762 | 2004.08.13 06:10 | modify | 3921 | 0.10 | 1.82110 | 1.82910 | 1.81120 | ||
| 11763 | 2004.08.13 07:01 | close | 3921 | 0.10 | 1.81990 | 1.82910 | 1.81120 | 12.00 | 14112.21 |
| 11764 | 2004.08.13 12:47 | sell | 3922 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
| 11765 | 2004.08.13 12:48 | modify | 3922 | 0.10 | 1.81930 | 1.82780 | 1.80990 | ||
| 11766 | 2004.08.13 14:31 | s/l | 3922 | 0.10 | 1.82780 | 1.82780 | 1.80990 | -85.00 | 14027.21 |
| 11767 | 2004.08.16 02:36 | buy | 3923 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 11768 | 2004.08.16 02:37 | modify | 3923 | 0.10 | 1.84300 | 1.82770 | 1.85290 | ||
| 11769 | 2004.08.16 10:37 | close | 3923 | 0.10 | 1.84210 | 1.82770 | 1.85290 | -9.00 | 14018.21 |
| 11770 | 2004.08.16 13:48 | buy | 3924 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
| 11771 | 2004.08.16 13:49 | modify | 3924 | 0.10 | 1.84180 | 1.82600 | 1.85120 | ||
| 11772 | 2004.08.16 14:31 | close | 3924 | 0.10 | 1.84390 | 1.82600 | 1.85120 | 21.00 | 14039.21 |
| 11773 | 2004.08.16 17:13 | buy | 3925 | 0.10 | 1.83890 | 0.00000 | 0.00000 | ||
| 11774 | 2004.08.16 17:14 | modify | 3925 | 0.10 | 1.83890 | 1.82310 | 1.84830 | ||
| 11775 | 2004.08.16 18:16 | close | 3925 | 0.10 | 1.84010 | 1.82310 | 1.84830 | 12.00 | 14051.21 |
| 11776 | 2004.08.17 13:23 | sell | 3926 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
| 11777 | 2004.08.17 13:24 | modify | 3926 | 0.10 | 1.83850 | 1.84200 | 1.82780 | ||
| 11778 | 2004.08.17 13:38 | close | 3926 | 0.10 | 1.83710 | 1.84200 | 1.82780 | 14.00 | 14065.21 |
| 11779 | 2004.08.17 14:10 | sell | 3927 | 0.10 | 1.83790 | 0.00000 | 0.00000 | ||
| 11780 | 2004.08.17 14:11 | modify | 3927 | 0.10 | 1.83790 | 1.84200 | 1.82780 | ||
| 11781 | 2004.08.17 14:32 | s/l | 3927 | 0.10 | 1.84200 | 1.84200 | 1.82780 | -41.00 | 14024.21 |
| 11782 | 2004.08.17 22:30 | sell | 3928 | 0.10 | 1.82820 | 0.00000 | 0.00000 | ||
| 11783 | 2004.08.17 22:31 | modify | 3928 | 0.10 | 1.82820 | 1.83250 | 1.81830 | ||
| 11784 | 2004.08.17 23:51 | close | 3928 | 0.10 | 1.82710 | 1.83250 | 1.81830 | 11.00 | 14035.21 |
| 11785 | 2004.08.18 01:54 | sell | 3929 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
| 11786 | 2004.08.18 01:55 | modify | 3929 | 0.10 | 1.82850 | 1.83620 | 1.81830 | ||
| 11787 | 2004.08.18 04:17 | close | 3929 | 0.10 | 1.82810 | 1.83620 | 1.81830 | 4.00 | 14039.21 |
| 11788 | 2004.08.18 05:34 | sell | 3930 | 0.10 | 1.82880 | 0.00000 | 0.00000 | ||
| 11789 | 2004.08.18 05:35 | modify | 3930 | 0.10 | 1.82880 | 1.83660 | 1.81870 | ||
| 11790 | 2004.08.18 08:32 | close | 3930 | 0.10 | 1.82870 | 1.83660 | 1.81870 | 1.00 | 14040.21 |
| 11791 | 2004.08.18 11:42 | sell | 3931 | 0.10 | 1.82790 | 0.00000 | 0.00000 | ||
| 11792 | 2004.08.18 11:43 | modify | 3931 | 0.10 | 1.82790 | 1.83550 | 1.81760 | ||
| 11793 | 2004.08.18 13:04 | close | 3931 | 0.10 | 1.82670 | 1.83550 | 1.81760 | 12.00 | 14052.21 |
| 11794 | 2004.08.18 18:14 | sell | 3932 | 0.10 | 1.82310 | 0.00000 | 0.00000 | ||
| 11795 | 2004.08.18 18:15 | modify | 3932 | 0.10 | 1.82310 | 1.83100 | 1.81310 | ||
| 11796 | 2004.08.18 20:39 | close | 3932 | 0.10 | 1.82210 | 1.83100 | 1.81310 | 10.00 | 14062.21 |
| 11797 | 2004.08.18 22:11 | sell | 3933 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
| 11798 | 2004.08.18 22:12 | modify | 3933 | 0.10 | 1.82410 | 1.83210 | 1.81420 | ||
| 11799 | 2004.08.18 23:32 | close | 3933 | 0.10 | 1.82300 | 1.83210 | 1.81420 | 11.00 | 14073.21 |
| 11800 | 2004.08.19 00:08 | sell | 3934 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
| 11801 | 2004.08.19 00:09 | modify | 3934 | 0.10 | 1.82410 | 1.82840 | 1.81410 | ||
| 11802 | 2004.08.19 01:10 | close | 3934 | 0.10 | 1.82280 | 1.82840 | 1.81410 | 13.00 | 14086.21 |
| 11803 | 2004.08.19 04:08 | sell | 3935 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
| 11804 | 2004.08.19 04:09 | modify | 3935 | 0.10 | 1.82340 | 1.82780 | 1.81350 | ||
| 11805 | 2004.08.19 08:42 | close | 3935 | 0.10 | 1.82250 | 1.82780 | 1.81350 | 9.00 | 14095.21 |
| 11806 | 2004.08.19 18:31 | buy | 3936 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
| 11807 | 2004.08.19 18:32 | modify | 3936 | 0.10 | 1.82990 | 1.82560 | 1.83990 | ||
| 11808 | 2004.08.19 19:02 | close | 3936 | 0.10 | 1.83200 | 1.82560 | 1.83990 | 21.00 | 14116.21 |
| 11809 | 2004.08.19 23:39 | buy | 3937 | 0.10 | 1.83110 | 0.00000 | 0.00000 | ||
| 11810 | 2004.08.19 23:40 | modify | 3937 | 0.10 | 1.83110 | 1.82680 | 1.84110 | ||
| 11811 | 2004.08.20 03:34 | close | 3937 | 0.10 | 1.83230 | 1.82680 | 1.84110 | 11.20 | 14127.41 |
| 11812 | 2004.08.20 07:19 | buy | 3938 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
| 11813 | 2004.08.20 07:20 | modify | 3938 | 0.10 | 1.83230 | 1.82530 | 1.84220 | ||
| 11814 | 2004.08.20 12:52 | s/l | 3938 | 0.10 | 1.82530 | 1.82530 | 1.84220 | -70.00 | 14057.41 |
| 11815 | 2004.08.20 20:34 | sell | 3939 | 0.10 | 1.82060 | 0.00000 | 0.00000 | ||
| 11816 | 2004.08.20 20:35 | modify | 3939 | 0.10 | 1.82060 | 1.82740 | 1.81050 | ||
| 11817 | 2004.08.20 20:51 | close | 3939 | 0.10 | 1.81930 | 1.82740 | 1.81050 | 13.00 | 14070.41 |
| 11818 | 2004.08.23 06:28 | sell | 3940 | 0.10 | 1.81690 | 0.00000 | 0.00000 | ||
| 11819 | 2004.08.23 06:30 | modify | 3940 | 0.10 | 1.81690 | 1.82510 | 1.80680 | ||
| 11820 | 2004.08.23 07:03 | close | 3940 | 0.10 | 1.81560 | 1.82510 | 1.80680 | 13.00 | 14083.41 |
| 11821 | 2004.08.23 07:43 | sell | 3941 | 0.10 | 1.81710 | 0.00000 | 0.00000 | ||
| 11822 | 2004.08.23 07:44 | modify | 3941 | 0.10 | 1.81710 | 1.82520 | 1.80690 | ||
| 11823 | 2004.08.23 08:56 | close | 3941 | 0.10 | 1.81570 | 1.82520 | 1.80690 | 14.00 | 14097.41 |
| 11824 | 2004.08.23 14:05 | sell | 3942 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
| 11825 | 2004.08.23 14:06 | modify | 3942 | 0.10 | 1.81740 | 1.82610 | 1.80780 | ||
| 11826 | 2004.08.23 14:19 | close | 3942 | 0.10 | 1.81600 | 1.82610 | 1.80780 | 14.00 | 14111.41 |
| 11827 | 2004.08.23 15:55 | sell | 3943 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
| 11828 | 2004.08.23 15:56 | modify | 3943 | 0.10 | 1.81740 | 1.82550 | 1.80720 | ||
| 11829 | 2004.08.23 16:24 | close | 3943 | 0.10 | 1.81610 | 1.82550 | 1.80720 | 13.00 | 14124.41 |
| 11830 | 2004.08.24 00:58 | sell | 3944 | 0.10 | 1.80900 | 0.00000 | 0.00000 | ||
| 11831 | 2004.08.24 00:59 | modify | 3944 | 0.10 | 1.80900 | 1.81500 | 1.79880 | ||
| 11832 | 2004.08.24 01:10 | close | 3944 | 0.10 | 1.80760 | 1.81500 | 1.79880 | 14.00 | 14138.41 |
| 11833 | 2004.08.24 06:41 | sell | 3945 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
| 11834 | 2004.08.24 06:42 | modify | 3945 | 0.10 | 1.80740 | 1.81360 | 1.79740 | ||
| 11835 | 2004.08.24 09:38 | close | 3945 | 0.10 | 1.80610 | 1.81360 | 1.79740 | 13.00 | 14151.41 |
| 11836 | 2004.08.24 11:00 | sell | 3946 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
| 11837 | 2004.08.24 11:01 | modify | 3946 | 0.10 | 1.80730 | 1.81370 | 1.79750 | ||
| 11838 | 2004.08.24 12:06 | close | 3946 | 0.10 | 1.80600 | 1.81370 | 1.79750 | 13.00 | 14164.41 |
| 11839 | 2004.08.24 23:22 | sell | 3947 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
| 11840 | 2004.08.24 23:24 | modify | 3947 | 0.10 | 1.79310 | 1.79920 | 1.78300 | ||
| 11841 | 2004.08.25 00:34 | close | 3947 | 0.10 | 1.79170 | 1.79920 | 1.78300 | 14.25 | 14178.66 |
| 11842 | 2004.08.25 02:47 | sell | 3948 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
| 11843 | 2004.08.25 02:48 | modify | 3948 | 0.10 | 1.79260 | 1.80220 | 1.78240 | ||
| 11844 | 2004.08.25 12:03 | close | 3948 | 0.10 | 1.79610 | 1.80220 | 1.78240 | -35.00 | 14143.66 |
| 11845 | 2004.08.27 10:02 | buy | 3949 | 0.10 | 1.79980 | 0.00000 | 0.00000 | ||
| 11846 | 2004.08.27 10:03 | modify | 3949 | 0.10 | 1.79980 | 1.79540 | 1.80890 | ||
| 11847 | 2004.08.27 12:15 | close | 3949 | 0.10 | 1.80100 | 1.79540 | 1.80890 | 12.00 | 14155.66 |
| 11848 | 2004.08.27 13:50 | buy | 3950 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
| 11849 | 2004.08.27 13:51 | modify | 3950 | 0.10 | 1.79930 | 1.79570 | 1.80920 | ||
| 11850 | 2004.08.27 15:57 | s/l | 3950 | 0.10 | 1.79570 | 1.79570 | 1.80920 | -36.00 | 14119.66 |
| 11851 | 2004.08.30 00:23 | sell | 3951 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
| 11852 | 2004.08.30 00:24 | modify | 3951 | 0.10 | 1.79070 | 1.79760 | 1.78070 | ||
| 11853 | 2004.08.30 01:50 | close | 3951 | 0.10 | 1.78980 | 1.79760 | 1.78070 | 9.00 | 14128.66 |
| 11854 | 2004.08.30 09:08 | sell | 3952 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
| 11855 | 2004.08.30 09:09 | modify | 3952 | 0.10 | 1.79040 | 1.79750 | 1.78060 | ||
| 11856 | 2004.08.30 10:43 | close | 3952 | 0.10 | 1.78900 | 1.79750 | 1.78060 | 14.00 | 14142.66 |
| 11857 | 2004.08.30 12:28 | sell | 3953 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
| 11858 | 2004.08.30 12:29 | modify | 3953 | 0.10 | 1.79050 | 1.79770 | 1.78080 | ||
| 11859 | 2004.08.30 14:59 | close | 3953 | 0.10 | 1.78910 | 1.79770 | 1.78080 | 14.00 | 14156.66 |
| 11860 | 2004.08.30 21:00 | buy | 3954 | 0.10 | 1.79350 | 0.00000 | 0.00000 | ||
| 11861 | 2004.08.30 21:01 | modify | 3954 | 0.10 | 1.79350 | 1.78660 | 1.80350 | ||
| 11862 | 2004.08.30 21:26 | close | 3954 | 0.10 | 1.79500 | 1.78660 | 1.80350 | 15.00 | 14171.66 |
| 11863 | 2004.08.31 00:00 | buy | 3955 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
| 11864 | 2004.08.31 00:01 | modify | 3955 | 0.10 | 1.79480 | 1.78950 | 1.80520 | ||
| 11865 | 2004.08.31 02:15 | close | 3955 | 0.10 | 1.79520 | 1.78950 | 1.80520 | 4.00 | 14175.66 |
| 11866 | 2004.08.31 07:54 | buy | 3956 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
| 11867 | 2004.08.31 07:55 | modify | 3956 | 0.10 | 1.79750 | 1.79200 | 1.80770 | ||
| 11868 | 2004.08.31 08:15 | close | 3956 | 0.10 | 1.79910 | 1.79200 | 1.80770 | 16.00 | 14191.66 |
| 11869 | 2004.08.31 08:36 | buy | 3957 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
| 11870 | 2004.08.31 08:37 | modify | 3957 | 0.10 | 1.79730 | 1.79160 | 1.80730 | ||
| 11871 | 2004.08.31 12:12 | close | 3957 | 0.10 | 1.79570 | 1.79160 | 1.80730 | -16.00 | 14175.66 |
| 11872 | 2004.08.31 20:50 | buy | 3958 | 0.10 | 1.80290 | 0.00000 | 0.00000 | ||
| 11873 | 2004.08.31 20:51 | modify | 3958 | 0.10 | 1.80290 | 1.79740 | 1.81310 | ||
| 11874 | 2004.08.31 23:47 | close | 3958 | 0.10 | 1.80280 | 1.79740 | 1.81310 | -1.00 | 14174.66 |
| 11875 | 2004.09.01 05:08 | buy | 3959 | 0.10 | 1.80270 | 0.00000 | 0.00000 | ||
| 11876 | 2004.09.01 05:09 | modify | 3959 | 0.10 | 1.80270 | 1.79530 | 1.81290 | ||
| 11877 | 2004.09.01 05:25 | close | 3959 | 0.10 | 1.80350 | 1.79530 | 1.81290 | 8.00 | 14182.66 |
| 11878 | 2004.09.01 05:31 | buy | 3960 | 0.10 | 1.80270 | 0.00000 | 0.00000 | ||
| 11879 | 2004.09.01 05:37 | modify | 3960 | 0.10 | 1.80270 | 1.79550 | 1.81310 | ||
| 11880 | 2004.09.01 06:43 | close | 3960 | 0.10 | 1.80330 | 1.79550 | 1.81310 | 6.00 | 14188.66 |
| 11881 | 2004.09.01 06:58 | buy | 3961 | 0.10 | 1.80230 | 0.00000 | 0.00000 | ||
| 11882 | 2004.09.01 06:59 | modify | 3961 | 0.10 | 1.80230 | 1.79470 | 1.81230 | ||
| 11883 | 2004.09.01 09:23 | s/l | 3961 | 0.10 | 1.79470 | 1.79470 | 1.81230 | -76.00 | 14112.66 |
| 11884 | 2004.09.01 12:39 | sell | 3962 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
| 11885 | 2004.09.01 12:41 | modify | 3962 | 0.10 | 1.79720 | 1.80520 | 1.78760 | ||
| 11886 | 2004.09.01 14:13 | close | 3962 | 0.10 | 1.79520 | 1.80520 | 1.78760 | 20.00 | 14132.66 |
| 11887 | 2004.09.01 19:10 | sell | 3963 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
| 11888 | 2004.09.01 19:11 | modify | 3963 | 0.10 | 1.79420 | 1.80200 | 1.78440 | ||
| 11889 | 2004.09.01 19:19 | close | 3963 | 0.10 | 1.79260 | 1.80200 | 1.78440 | 16.00 | 14148.66 |
| 11890 | 2004.09.01 23:27 | sell | 3964 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
| 11891 | 2004.09.01 23:28 | modify | 3964 | 0.10 | 1.79360 | 1.80180 | 1.78420 | ||
| 11892 | 2004.09.02 02:58 | close | 3964 | 0.10 | 1.79300 | 1.80180 | 1.78420 | 6.75 | 14155.41 |
| 11893 | 2004.09.02 17:23 | sell | 3965 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
| 11894 | 2004.09.02 17:24 | modify | 3965 | 0.10 | 1.79080 | 1.79740 | 1.78040 | ||
| 11895 | 2004.09.02 19:37 | close | 3965 | 0.10 | 1.78960 | 1.79740 | 1.78040 | 12.00 | 14167.41 |
| 11896 | 2004.09.02 22:48 | sell | 3966 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
| 11897 | 2004.09.02 22:49 | modify | 3966 | 0.10 | 1.78980 | 1.79700 | 1.78000 | ||
| 11898 | 2004.09.02 23:56 | close | 3966 | 0.10 | 1.78860 | 1.79700 | 1.78000 | 12.00 | 14179.41 |
| 11899 | 2004.09.03 00:23 | sell | 3967 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
| 11900 | 2004.09.03 00:24 | modify | 3967 | 0.10 | 1.79080 | 1.79620 | 1.78100 | ||
| 11901 | 2004.09.03 02:45 | close | 3967 | 0.10 | 1.79010 | 1.79620 | 1.78100 | 7.00 | 14186.41 |
| 11902 | 2004.09.03 10:50 | sell | 3968 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
| 11903 | 2004.09.03 10:51 | modify | 3968 | 0.10 | 1.78980 | 1.79430 | 1.77910 | ||
| 11904 | 2004.09.03 13:57 | close | 3968 | 0.10 | 1.78880 | 1.79430 | 1.77910 | 10.00 | 14196.41 |
| 11905 | 2004.09.03 22:25 | sell | 3969 | 0.10 | 1.77580 | 0.00000 | 0.00000 | ||
| 11906 | 2004.09.03 22:26 | modify | 3969 | 0.10 | 1.77580 | 1.78110 | 1.76590 | ||
| 11907 | 2004.09.06 00:13 | close | 3969 | 0.10 | 1.77440 | 1.78110 | 1.76590 | 14.25 | 14210.66 |
| 11908 | 2004.09.06 04:48 | sell | 3970 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
| 11909 | 2004.09.06 04:49 | modify | 3970 | 0.10 | 1.77590 | 1.78500 | 1.76610 | ||
| 11910 | 2004.09.06 07:57 | close | 3970 | 0.10 | 1.77540 | 1.78500 | 1.76610 | 5.00 | 14215.66 |
| 11911 | 2004.09.06 08:33 | sell | 3971 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
| 11912 | 2004.09.06 08:34 | modify | 3971 | 0.10 | 1.77650 | 1.78540 | 1.76650 | ||
| 11913 | 2004.09.06 22:59 | close | 3971 | 0.10 | 1.78010 | 1.78540 | 1.76650 | -36.00 | 14179.66 |
| 11914 | 2004.09.07 09:21 | buy | 3972 | 0.10 | 1.78230 | 0.00000 | 0.00000 | ||
| 11915 | 2004.09.07 09:22 | modify | 3972 | 0.10 | 1.78230 | 1.77860 | 1.79210 | ||
| 11916 | 2004.09.07 10:20 | close | 3972 | 0.10 | 1.78350 | 1.77860 | 1.79210 | 12.00 | 14191.66 |
| 11917 | 2004.09.07 17:54 | sell | 3973 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
| 11918 | 2004.09.07 17:55 | modify | 3973 | 0.10 | 1.77420 | 1.77790 | 1.76440 | ||
| 11919 | 2004.09.07 18:07 | close | 3973 | 0.10 | 1.77280 | 1.77790 | 1.76440 | 14.00 | 14205.66 |
| 11920 | 2004.09.07 18:47 | sell | 3974 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 11921 | 2004.09.07 18:48 | modify | 3974 | 0.10 | 1.77440 | 1.77810 | 1.76460 | ||
| 11922 | 2004.09.07 19:36 | close | 3974 | 0.10 | 1.77280 | 1.77810 | 1.76460 | 16.00 | 14221.66 |
| 11923 | 2004.09.07 20:59 | sell | 3975 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 11924 | 2004.09.07 21:00 | modify | 3975 | 0.10 | 1.77440 | 1.77770 | 1.76420 | ||
| 11925 | 2004.09.07 21:54 | close | 3975 | 0.10 | 1.77320 | 1.77770 | 1.76420 | 12.00 | 14233.66 |
| 11926 | 2004.09.08 00:19 | sell | 3976 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
| 11927 | 2004.09.08 00:20 | modify | 3976 | 0.10 | 1.77400 | 1.78040 | 1.76400 | ||
| 11928 | 2004.09.08 06:58 | close | 3976 | 0.10 | 1.77600 | 1.78040 | 1.76400 | -20.00 | 14213.66 |
| 11929 | 2004.09.08 19:46 | buy | 3977 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
| 11930 | 2004.09.08 19:47 | modify | 3977 | 0.10 | 1.78670 | 1.78050 | 1.79690 | ||
| 11931 | 2004.09.08 19:58 | close | 3977 | 0.10 | 1.78790 | 1.78050 | 1.79690 | 12.00 | 14225.66 |
| 11932 | 2004.09.08 21:28 | buy | 3978 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
| 11933 | 2004.09.08 21:29 | modify | 3978 | 0.10 | 1.78710 | 1.78050 | 1.79690 | ||
| 11934 | 2004.09.09 00:46 | close | 3978 | 0.10 | 1.78650 | 1.78050 | 1.79690 | -8.41 | 14217.24 |
| 11935 | 2004.09.09 03:29 | buy | 3979 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
| 11936 | 2004.09.09 03:30 | modify | 3979 | 0.10 | 1.78620 | 1.77760 | 1.79630 | ||
| 11937 | 2004.09.09 08:07 | close | 3979 | 0.10 | 1.78720 | 1.77760 | 1.79630 | 10.00 | 14227.24 |
| 11938 | 2004.09.09 10:32 | buy | 3980 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
| 11939 | 2004.09.09 10:33 | modify | 3980 | 0.10 | 1.78480 | 1.77630 | 1.79500 | ||
| 11940 | 2004.09.09 13:53 | close | 3980 | 0.10 | 1.78430 | 1.77630 | 1.79500 | -5.00 | 14222.24 |
| 11941 | 2004.09.10 01:52 | buy | 3981 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 11942 | 2004.09.10 01:53 | modify | 3981 | 0.10 | 1.78730 | 1.78320 | 1.79710 | ||
| 11943 | 2004.09.10 03:20 | close | 3981 | 0.10 | 1.78850 | 1.78320 | 1.79710 | 12.00 | 14234.24 |
| 11944 | 2004.09.10 06:36 | buy | 3982 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 11945 | 2004.09.10 06:38 | modify | 3982 | 0.10 | 1.78780 | 1.78420 | 1.79810 | ||
| 11946 | 2004.09.10 06:49 | close | 3982 | 0.10 | 1.78910 | 1.78420 | 1.79810 | 13.00 | 14247.24 |
| 11947 | 2004.09.10 08:50 | buy | 3983 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
| 11948 | 2004.09.10 08:51 | modify | 3983 | 0.10 | 1.78610 | 1.78230 | 1.79620 | ||
| 11949 | 2004.09.10 09:00 | close | 3983 | 0.10 | 1.78740 | 1.78230 | 1.79620 | 13.00 | 14260.24 |
| 11950 | 2004.09.10 20:37 | buy | 3984 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
| 11951 | 2004.09.10 20:38 | modify | 3984 | 0.10 | 1.79770 | 1.79420 | 1.80810 | ||
| 11952 | 2004.09.13 00:00 | close | 3984 | 0.10 | 1.79830 | 1.79420 | 1.80810 | 5.20 | 14265.44 |
| 11953 | 2004.09.13 03:09 | buy | 3985 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
| 11954 | 2004.09.13 03:10 | modify | 3985 | 0.10 | 1.79720 | 1.78920 | 1.80700 | ||
| 11955 | 2004.09.13 05:40 | close | 3985 | 0.10 | 1.79780 | 1.78920 | 1.80700 | 6.00 | 14271.44 |
| 11956 | 2004.09.13 07:12 | buy | 3986 | 0.10 | 1.79680 | 0.00000 | 0.00000 | ||
| 11957 | 2004.09.13 07:13 | modify | 3986 | 0.10 | 1.79680 | 1.78920 | 1.80700 | ||
| 11958 | 2004.09.13 10:32 | close | 3986 | 0.10 | 1.79750 | 1.78920 | 1.80700 | 7.00 | 14278.44 |
| 11959 | 2004.09.13 15:02 | buy | 3987 | 0.10 | 1.79830 | 0.00000 | 0.00000 | ||
| 11960 | 2004.09.13 15:03 | modify | 3987 | 0.10 | 1.79830 | 1.79010 | 1.80790 | ||
| 11961 | 2004.09.13 15:19 | close | 3987 | 0.10 | 1.79950 | 1.79010 | 1.80790 | 12.00 | 14290.44 |
| 11962 | 2004.09.13 15:29 | buy | 3988 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
| 11963 | 2004.09.13 15:30 | modify | 3988 | 0.10 | 1.79810 | 1.79050 | 1.80830 | ||
| 11964 | 2004.09.13 16:03 | close | 3988 | 0.10 | 1.79950 | 1.79050 | 1.80830 | 14.00 | 14304.44 |
| 11965 | 2004.09.13 16:15 | buy | 3989 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
| 11966 | 2004.09.13 16:16 | modify | 3989 | 0.10 | 1.79700 | 1.78880 | 1.80660 | ||
| 11967 | 2004.09.13 16:31 | close | 3989 | 0.10 | 1.79820 | 1.78880 | 1.80660 | 12.00 | 14316.44 |
| 11968 | 2004.09.13 16:35 | buy | 3990 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
| 11969 | 2004.09.13 16:36 | modify | 3990 | 0.10 | 1.79640 | 1.78940 | 1.80720 | ||
| 11970 | 2004.09.13 23:00 | close | 3990 | 0.10 | 1.79650 | 1.78940 | 1.80720 | 1.00 | 14317.44 |
| 11971 | 2004.09.15 08:27 | sell | 3991 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
| 11972 | 2004.09.15 08:28 | modify | 3991 | 0.10 | 1.79360 | 1.79790 | 1.78360 | ||
| 11973 | 2004.09.15 08:34 | close | 3991 | 0.10 | 1.79170 | 1.79790 | 1.78360 | 19.00 | 14336.44 |
| 11974 | 2004.09.15 11:03 | sell | 3992 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
| 11975 | 2004.09.15 11:04 | modify | 3992 | 0.10 | 1.79360 | 1.79850 | 1.78420 | ||
| 11976 | 2004.09.15 11:30 | close | 3992 | 0.10 | 1.79240 | 1.79850 | 1.78420 | 12.00 | 14348.44 |
| 11977 | 2004.09.15 22:48 | sell | 3993 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
| 11978 | 2004.09.15 22:49 | modify | 3993 | 0.10 | 1.77710 | 1.78150 | 1.76720 | ||
| 11979 | 2004.09.16 07:50 | close | 3993 | 0.10 | 1.77790 | 1.78150 | 1.76720 | -7.25 | 14341.19 |
| 11980 | 2004.09.16 08:22 | sell | 3994 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
| 11981 | 2004.09.16 08:23 | modify | 3994 | 0.10 | 1.77880 | 1.78990 | 1.76880 | ||
| 11982 | 2004.09.16 08:44 | close | 3994 | 0.10 | 1.77760 | 1.78990 | 1.76880 | 12.00 | 14353.19 |
| 11983 | 2004.09.16 09:05 | sell | 3995 | 0.10 | 1.77910 | 0.00000 | 0.00000 | ||
| 11984 | 2004.09.16 09:06 | modify | 3995 | 0.10 | 1.77910 | 1.78990 | 1.76880 | ||
| 11985 | 2004.09.16 14:37 | close | 3995 | 0.10 | 1.78590 | 1.78990 | 1.76880 | -68.00 | 14285.19 |
| 11986 | 2004.09.16 22:54 | buy | 3996 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
| 11987 | 2004.09.16 22:55 | modify | 3996 | 0.10 | 1.79280 | 1.78180 | 1.80290 | ||
| 11988 | 2004.09.17 01:11 | close | 3996 | 0.10 | 1.79360 | 1.78180 | 1.80290 | 7.20 | 14292.39 |
| 11989 | 2004.09.17 05:01 | buy | 3997 | 0.10 | 1.79330 | 0.00000 | 0.00000 | ||
| 11990 | 2004.09.17 05:02 | modify | 3997 | 0.10 | 1.79330 | 1.78400 | 1.80300 | ||
| 11991 | 2004.09.17 07:58 | close | 3997 | 0.10 | 1.79350 | 1.78400 | 1.80300 | 2.00 | 14294.39 |
| 11992 | 2004.09.17 15:02 | buy | 3998 | 0.10 | 1.79410 | 0.00000 | 0.00000 | ||
| 11993 | 2004.09.17 15:03 | modify | 3998 | 0.10 | 1.79410 | 1.78530 | 1.80430 | ||
| 11994 | 2004.09.17 15:41 | close | 3998 | 0.10 | 1.79540 | 1.78530 | 1.80430 | 13.00 | 14307.39 |
| 11995 | 2004.09.17 16:01 | buy | 3999 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
| 11996 | 2004.09.17 16:02 | modify | 3999 | 0.10 | 1.79370 | 1.78400 | 1.80300 | ||
| 11997 | 2004.09.17 21:01 | close | 3999 | 0.10 | 1.79310 | 1.78400 | 1.80300 | -6.00 | 14301.39 |
| 11998 | 2004.09.20 17:09 | sell | 4000 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
| 11999 | 2004.09.20 17:10 | modify | 4000 | 0.10 | 1.78410 | 1.78720 | 1.77350 | ||
| 12000 | 2004.09.20 17:52 | s/l | 4000 | 0.10 | 1.78720 | 1.78720 | 1.77350 | -31.00 | 14270.39 |
| 12001 | 2004.09.21 16:41 | buy | 4001 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
| 12002 | 2004.09.21 16:42 | modify | 4001 | 0.10 | 1.79180 | 1.78640 | 1.80180 | ||
| 12003 | 2004.09.21 17:16 | close | 4001 | 0.10 | 1.79330 | 1.78640 | 1.80180 | 15.00 | 14285.39 |
| 12004 | 2004.09.21 20:16 | buy | 4002 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
| 12005 | 2004.09.21 20:17 | modify | 4002 | 0.10 | 1.79390 | 1.78810 | 1.80350 | ||
| 12006 | 2004.09.21 20:20 | close | 4002 | 0.10 | 1.79690 | 1.78810 | 1.80350 | 30.00 | 14315.39 |
| 12007 | 2004.09.22 01:10 | buy | 4003 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
| 12008 | 2004.09.22 01:12 | modify | 4003 | 0.10 | 1.79600 | 1.78760 | 1.80580 | ||
| 12009 | 2004.09.22 03:42 | close | 4003 | 0.10 | 1.79630 | 1.78760 | 1.80580 | 3.00 | 14318.39 |
| 12010 | 2004.09.22 07:37 | buy | 4004 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
| 12011 | 2004.09.22 07:38 | modify | 4004 | 0.10 | 1.79660 | 1.78860 | 1.80680 | ||
| 12012 | 2004.09.22 08:45 | close | 4004 | 0.10 | 1.79780 | 1.78860 | 1.80680 | 12.00 | 14330.39 |
| 12013 | 2004.09.22 10:37 | buy | 4005 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
| 12014 | 2004.09.22 10:38 | modify | 4005 | 0.10 | 1.79370 | 1.78540 | 1.80360 | ||
| 12015 | 2004.09.22 11:46 | close | 4005 | 0.10 | 1.79520 | 1.78540 | 1.80360 | 15.00 | 14345.39 |
| 12016 | 2004.09.22 15:52 | sell | 4006 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
| 12017 | 2004.09.22 15:53 | modify | 4006 | 0.10 | 1.79210 | 1.79980 | 1.78160 | ||
| 12018 | 2004.09.22 16:42 | close | 4006 | 0.10 | 1.79070 | 1.79980 | 1.78160 | 14.00 | 14359.39 |
| 12019 | 2004.09.22 17:07 | sell | 4007 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
| 12020 | 2004.09.22 17:08 | modify | 4007 | 0.10 | 1.79360 | 1.80220 | 1.78400 | ||
| 12021 | 2004.09.22 18:37 | close | 4007 | 0.10 | 1.79240 | 1.80220 | 1.78400 | 12.00 | 14371.39 |
| 12022 | 2004.09.23 15:43 | buy | 4008 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
| 12023 | 2004.09.23 15:44 | modify | 4008 | 0.10 | 1.80040 | 1.79390 | 1.81020 | ||
| 12024 | 2004.09.23 16:09 | close | 4008 | 0.10 | 1.80180 | 1.79390 | 1.81020 | 14.00 | 14385.39 |
| 12025 | 2004.09.23 16:19 | buy | 4009 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
| 12026 | 2004.09.23 16:20 | modify | 4009 | 0.10 | 1.79910 | 1.79240 | 1.80870 | ||
| 12027 | 2004.09.23 16:32 | close | 4009 | 0.10 | 1.80030 | 1.79240 | 1.80870 | 12.00 | 14397.39 |
| 12028 | 2004.09.23 16:35 | buy | 4010 | 0.10 | 1.79870 | 0.00000 | 0.00000 | ||
| 12029 | 2004.09.23 16:36 | modify | 4010 | 0.10 | 1.79870 | 1.79270 | 1.80900 | ||
| 12030 | 2004.09.23 17:34 | close | 4010 | 0.10 | 1.80010 | 1.79270 | 1.80900 | 14.00 | 14411.39 |
| 12031 | 2004.09.23 20:16 | buy | 4011 | 0.10 | 1.79870 | 0.00000 | 0.00000 | ||
| 12032 | 2004.09.23 20:17 | modify | 4011 | 0.10 | 1.79870 | 1.79220 | 1.80850 | ||
| 12033 | 2004.09.24 00:54 | close | 4011 | 0.10 | 1.79730 | 1.79220 | 1.80850 | -14.80 | 14396.58 |
| 12034 | 2004.09.24 17:19 | buy | 4012 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
| 12035 | 2004.09.24 17:20 | modify | 4012 | 0.10 | 1.80120 | 1.79620 | 1.81160 | ||
| 12036 | 2004.09.24 17:25 | close | 4012 | 0.10 | 1.80260 | 1.79620 | 1.81160 | 14.00 | 14410.58 |
| 12037 | 2004.09.24 17:35 | buy | 4013 | 0.10 | 1.80070 | 0.00000 | 0.00000 | ||
| 12038 | 2004.09.24 17:36 | modify | 4013 | 0.10 | 1.80070 | 1.79560 | 1.81100 | ||
| 12039 | 2004.09.24 17:41 | close | 4013 | 0.10 | 1.80220 | 1.79560 | 1.81100 | 15.00 | 14425.58 |
| 12040 | 2004.09.27 01:35 | buy | 4014 | 0.10 | 1.80420 | 0.00000 | 0.00000 | ||
| 12041 | 2004.09.27 01:36 | modify | 4014 | 0.10 | 1.80420 | 1.79820 | 1.81440 | ||
| 12042 | 2004.09.27 02:24 | close | 4014 | 0.10 | 1.80570 | 1.79820 | 1.81440 | 15.00 | 14440.58 |
| 12043 | 2004.09.27 07:41 | buy | 4015 | 0.10 | 1.80580 | 0.00000 | 0.00000 | ||
| 12044 | 2004.09.27 07:42 | modify | 4015 | 0.10 | 1.80580 | 1.79970 | 1.81590 | ||
| 12045 | 2004.09.27 08:20 | close | 4015 | 0.10 | 1.80640 | 1.79970 | 1.81590 | 6.00 | 14446.58 |
| 12046 | 2004.09.27 08:43 | buy | 4016 | 0.10 | 1.80560 | 0.00000 | 0.00000 | ||
| 12047 | 2004.09.27 08:44 | modify | 4016 | 0.10 | 1.80560 | 1.79950 | 1.81570 | ||
| 12048 | 2004.09.27 11:06 | close | 4016 | 0.10 | 1.80640 | 1.79950 | 1.81570 | 8.00 | 14454.58 |
| 12049 | 2004.09.28 06:26 | buy | 4017 | 0.10 | 1.81010 | 0.00000 | 0.00000 | ||
| 12050 | 2004.09.28 06:27 | modify | 4017 | 0.10 | 1.81010 | 1.80730 | 1.82040 | ||
| 12051 | 2004.09.28 08:50 | close | 4017 | 0.10 | 1.81020 | 1.80730 | 1.82040 | 1.00 | 14455.58 |
| 12052 | 2004.09.28 16:55 | buy | 4018 | 0.10 | 1.81220 | 0.00000 | 0.00000 | ||
| 12053 | 2004.09.28 16:56 | modify | 4018 | 0.10 | 1.81220 | 1.80850 | 1.82160 | ||
| 12054 | 2004.09.28 17:47 | close | 4018 | 0.10 | 1.80890 | 1.80850 | 1.82160 | -33.00 | 14422.58 |
| 12055 | 2004.09.29 14:47 | sell | 4019 | 0.10 | 1.80850 | 0.00000 | 0.00000 | ||
| 12056 | 2004.09.29 14:48 | modify | 4019 | 0.10 | 1.80850 | 1.81220 | 1.79850 | ||
| 12057 | 2004.09.29 14:52 | close | 4019 | 0.10 | 1.80690 | 1.81220 | 1.79850 | 16.00 | 14438.58 |
| 12058 | 2004.09.29 14:55 | sell | 4020 | 0.10 | 1.80830 | 0.00000 | 0.00000 | ||
| 12059 | 2004.09.29 14:56 | modify | 4020 | 0.10 | 1.80830 | 1.81200 | 1.79830 | ||
| 12060 | 2004.09.29 14:58 | close | 4020 | 0.10 | 1.80710 | 1.81200 | 1.79830 | 12.00 | 14450.58 |
| 12061 | 2004.09.29 20:19 | sell | 4021 | 0.10 | 1.80030 | 0.00000 | 0.00000 | ||
| 12062 | 2004.09.29 20:20 | modify | 4021 | 0.10 | 1.80030 | 1.80400 | 1.79030 | ||
| 12063 | 2004.09.29 21:59 | close | 4021 | 0.10 | 1.79870 | 1.80400 | 1.79030 | 16.00 | 14466.58 |
| 12064 | 2004.09.29 23:09 | sell | 4022 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
| 12065 | 2004.09.29 23:10 | modify | 4022 | 0.10 | 1.80000 | 1.80380 | 1.79010 | ||
| 12066 | 2004.09.30 05:04 | close | 4022 | 0.10 | 1.79940 | 1.80380 | 1.79010 | 6.75 | 14473.33 |
| 12067 | 2004.09.30 07:38 | sell | 4023 | 0.10 | 1.79940 | 0.00000 | 0.00000 | ||
| 12068 | 2004.09.30 07:39 | modify | 4023 | 0.10 | 1.79940 | 1.80730 | 1.78920 | ||
| 12069 | 2004.09.30 08:35 | close | 4023 | 0.10 | 1.79770 | 1.80730 | 1.78920 | 17.00 | 14490.33 |
| 12070 | 2004.09.30 11:44 | sell | 4024 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
| 12071 | 2004.09.30 11:45 | modify | 4024 | 0.10 | 1.79930 | 1.80780 | 1.78970 | ||
| 12072 | 2004.09.30 12:56 | close | 4024 | 0.10 | 1.79790 | 1.80780 | 1.78970 | 14.00 | 14504.33 |
| 12073 | 2004.09.30 13:21 | sell | 4025 | 0.10 | 1.79980 | 0.00000 | 0.00000 | ||
| 12074 | 2004.09.30 13:22 | modify | 4025 | 0.10 | 1.79980 | 1.80780 | 1.78970 | ||
| 12075 | 2004.09.30 13:52 | s/l | 4025 | 0.10 | 1.80780 | 1.80780 | 1.78970 | -80.00 | 14424.33 |
| 12076 | 2004.10.01 02:32 | buy | 4026 | 0.10 | 1.81140 | 0.00000 | 0.00000 | ||
| 12077 | 2004.10.01 02:33 | modify | 4026 | 0.10 | 1.81140 | 1.80390 | 1.82180 | ||
| 12078 | 2004.10.01 07:12 | close | 4026 | 0.10 | 1.81040 | 1.80390 | 1.82180 | -10.00 | 14414.33 |
| 12079 | 2004.10.01 16:40 | sell | 4027 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
| 12080 | 2004.10.01 16:41 | modify | 4027 | 0.10 | 1.79750 | 1.80560 | 1.78770 | ||
| 12081 | 2004.10.01 16:54 | close | 4027 | 0.10 | 1.79630 | 1.80560 | 1.78770 | 12.00 | 14426.33 |
| 12082 | 2004.10.01 17:58 | sell | 4028 | 0.10 | 1.79780 | 0.00000 | 0.00000 | ||
| 12083 | 2004.10.01 17:59 | modify | 4028 | 0.10 | 1.79780 | 1.80540 | 1.78750 | ||
| 12084 | 2004.10.01 21:03 | close | 4028 | 0.10 | 1.79730 | 1.80540 | 1.78750 | 5.00 | 14431.33 |
| 12085 | 2004.10.04 07:17 | sell | 4029 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
| 12086 | 2004.10.04 07:18 | modify | 4029 | 0.10 | 1.79290 | 1.80250 | 1.78290 | ||
| 12087 | 2004.10.04 11:08 | close | 4029 | 0.10 | 1.79260 | 1.80250 | 1.78290 | 3.00 | 14434.33 |
| 12088 | 2004.10.04 19:34 | sell | 4030 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
| 12089 | 2004.10.04 19:35 | modify | 4030 | 0.10 | 1.78360 | 1.79360 | 1.77400 | ||
| 12090 | 2004.10.05 02:11 | close | 4030 | 0.10 | 1.78340 | 1.79360 | 1.77400 | 2.25 | 14436.58 |
| 12091 | 2004.10.05 02:26 | sell | 4031 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
| 12092 | 2004.10.05 02:27 | modify | 4031 | 0.10 | 1.78450 | 1.79250 | 1.77460 | ||
| 12093 | 2004.10.05 10:32 | close | 4031 | 0.10 | 1.78540 | 1.79250 | 1.77460 | -9.00 | 14427.58 |
| 12094 | 2004.10.05 14:07 | sell | 4032 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
| 12095 | 2004.10.05 14:08 | modify | 4032 | 0.10 | 1.78430 | 1.79200 | 1.77410 | ||
| 12096 | 2004.10.05 14:32 | close | 4032 | 0.10 | 1.78290 | 1.79200 | 1.77410 | 14.00 | 14441.58 |
| 12097 | 2004.10.06 17:02 | sell | 4033 | 0.10 | 1.78030 | 0.00000 | 0.00000 | ||
| 12098 | 2004.10.06 17:03 | modify | 4033 | 0.10 | 1.78030 | 1.78340 | 1.76990 | ||
| 12099 | 2004.10.06 17:14 | close | 4033 | 0.10 | 1.77880 | 1.78340 | 1.76990 | 15.00 | 14456.58 |
| 12100 | 2004.10.06 22:45 | sell | 4034 | 0.10 | 1.77910 | 0.00000 | 0.00000 | ||
| 12101 | 2004.10.06 22:46 | modify | 4034 | 0.10 | 1.77910 | 1.78260 | 1.76910 | ||
| 12102 | 2004.10.07 02:10 | close | 4034 | 0.10 | 1.77810 | 1.78260 | 1.76910 | 10.75 | 14467.33 |
| 12103 | 2004.10.08 12:06 | buy | 4035 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
| 12104 | 2004.10.08 12:07 | modify | 4035 | 0.10 | 1.78650 | 1.78300 | 1.79670 | ||
| 12105 | 2004.10.08 12:16 | close | 4035 | 0.10 | 1.78770 | 1.78300 | 1.79670 | 12.00 | 14479.33 |
| 12106 | 2004.10.08 13:00 | buy | 4036 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
| 12107 | 2004.10.08 13:01 | modify | 4036 | 0.10 | 1.78650 | 1.78320 | 1.79690 | ||
| 12108 | 2004.10.08 14:05 | close | 4036 | 0.10 | 1.78790 | 1.78320 | 1.79690 | 14.00 | 14493.33 |
| 12109 | 2004.10.08 14:17 | buy | 4037 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
| 12110 | 2004.10.08 14:18 | modify | 4037 | 0.10 | 1.78650 | 1.78280 | 1.79650 | ||
| 12111 | 2004.10.08 14:31 | close | 4037 | 0.10 | 1.79350 | 1.78280 | 1.79650 | 70.00 | 14563.33 |
| 12112 | 2004.10.08 20:30 | buy | 4038 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
| 12113 | 2004.10.08 20:31 | modify | 4038 | 0.10 | 1.79440 | 1.79040 | 1.80410 | ||
| 12114 | 2004.10.11 01:36 | close | 4038 | 0.10 | 1.79490 | 1.79040 | 1.80410 | 4.20 | 14567.53 |
| 12115 | 2004.10.11 03:48 | buy | 4039 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
| 12116 | 2004.10.11 03:49 | modify | 4039 | 0.10 | 1.79440 | 1.78740 | 1.80440 | ||
| 12117 | 2004.10.11 07:10 | close | 4039 | 0.10 | 1.79460 | 1.78740 | 1.80440 | 2.00 | 14569.53 |
| 12118 | 2004.10.12 02:01 | buy | 4040 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
| 12119 | 2004.10.12 02:02 | modify | 4040 | 0.10 | 1.79710 | 1.79400 | 1.80680 | ||
| 12120 | 2004.10.12 03:00 | s/l | 4040 | 0.10 | 1.79400 | 1.79400 | 1.80680 | -31.00 | 14538.53 |
| 12121 | 2004.10.12 19:34 | sell | 4041 | 0.10 | 1.78850 | 0.00000 | 0.00000 | ||
| 12122 | 2004.10.12 19:35 | modify | 4041 | 0.10 | 1.78850 | 1.79080 | 1.77800 | ||
| 12123 | 2004.10.12 19:50 | s/l | 4041 | 0.10 | 1.79080 | 1.79080 | 1.77800 | -23.00 | 14515.53 |
| 12124 | 2004.10.13 16:47 | sell | 4042 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 12125 | 2004.10.13 16:48 | modify | 4042 | 0.10 | 1.78760 | 1.79460 | 1.77760 | ||
| 12126 | 2004.10.13 19:52 | s/l | 4042 | 0.10 | 1.79460 | 1.79460 | 1.77760 | -70.00 | 14445.53 |
| 12127 | 2004.10.13 23:27 | buy | 4043 | 0.10 | 1.79300 | 0.00000 | 0.00000 | ||
| 12128 | 2004.10.13 23:28 | modify | 4043 | 0.10 | 1.79300 | 1.78610 | 1.80310 | ||
| 12129 | 2004.10.14 01:54 | close | 4043 | 0.10 | 1.79340 | 1.78610 | 1.80310 | 1.59 | 14447.12 |
| 12130 | 2004.10.14 13:56 | buy | 4044 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
| 12131 | 2004.10.14 13:57 | modify | 4044 | 0.10 | 1.79810 | 1.79280 | 1.80850 | ||
| 12132 | 2004.10.14 14:01 | close | 4044 | 0.10 | 1.79960 | 1.79280 | 1.80850 | 15.00 | 14462.12 |
| 12133 | 2004.10.14 15:21 | buy | 4045 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
| 12134 | 2004.10.14 15:22 | modify | 4045 | 0.10 | 1.79810 | 1.79260 | 1.80830 | ||
| 12135 | 2004.10.14 18:06 | close | 4045 | 0.10 | 1.79780 | 1.79260 | 1.80830 | -3.00 | 14459.12 |
| 12136 | 2004.10.15 18:16 | buy | 4046 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
| 12137 | 2004.10.15 18:17 | modify | 4046 | 0.10 | 1.80260 | 1.79690 | 1.81250 | ||
| 12138 | 2004.10.15 20:19 | close | 4046 | 0.10 | 1.80380 | 1.79690 | 1.81250 | 12.00 | 14471.12 |
| 12139 | 2004.10.18 06:26 | buy | 4047 | 0.10 | 1.80370 | 0.00000 | 0.00000 | ||
| 12140 | 2004.10.18 06:27 | modify | 4047 | 0.10 | 1.80370 | 1.79850 | 1.81380 | ||
| 12141 | 2004.10.18 11:32 | close | 4047 | 0.10 | 1.80340 | 1.79850 | 1.81380 | -3.00 | 14468.12 |
| 12142 | 2004.10.18 20:31 | sell | 4048 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
| 12143 | 2004.10.18 20:32 | modify | 4048 | 0.10 | 1.79930 | 1.80460 | 1.78930 | ||
| 12144 | 2004.10.18 22:44 | close | 4048 | 0.10 | 1.79820 | 1.80460 | 1.78930 | 11.00 | 14479.12 |
| 12145 | 2004.10.19 05:47 | sell | 4049 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
| 12146 | 2004.10.19 05:48 | modify | 4049 | 0.10 | 1.79630 | 1.80190 | 1.78630 | ||
| 12147 | 2004.10.19 08:04 | close | 4049 | 0.10 | 1.79520 | 1.80190 | 1.78630 | 11.00 | 14490.12 |
| 12148 | 2004.10.19 11:02 | sell | 4050 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
| 12149 | 2004.10.19 11:03 | modify | 4050 | 0.10 | 1.79530 | 1.80120 | 1.78560 | ||
| 12150 | 2004.10.19 12:11 | s/l | 4050 | 0.10 | 1.80120 | 1.80120 | 1.78560 | -59.00 | 14431.12 |
| 12151 | 2004.10.19 14:42 | buy | 4051 | 0.10 | 1.79890 | 0.00000 | 0.00000 | ||
| 12152 | 2004.10.19 14:43 | modify | 4051 | 0.10 | 1.79890 | 1.79350 | 1.80910 | ||
| 12153 | 2004.10.19 14:59 | close | 4051 | 0.10 | 1.80030 | 1.79350 | 1.80910 | 14.00 | 14445.12 |
| 12154 | 2004.10.20 00:06 | buy | 4052 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
| 12155 | 2004.10.20 00:07 | modify | 4052 | 0.10 | 1.80320 | 1.79720 | 1.81340 | ||
| 12156 | 2004.10.20 04:35 | close | 4052 | 0.10 | 1.80230 | 1.79720 | 1.81340 | -9.00 | 14436.12 |
| 12157 | 2004.10.20 13:58 | buy | 4053 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
| 12158 | 2004.10.20 13:59 | modify | 4053 | 0.10 | 1.80730 | 1.80120 | 1.81740 | ||
| 12159 | 2004.10.20 14:35 | close | 4053 | 0.10 | 1.80850 | 1.80120 | 1.81740 | 12.00 | 14448.12 |
| 12160 | 2004.10.20 23:07 | buy | 4054 | 0.10 | 1.81670 | 0.00000 | 0.00000 | ||
| 12161 | 2004.10.20 23:08 | modify | 4054 | 0.10 | 1.81670 | 1.81050 | 1.82670 | ||
| 12162 | 2004.10.21 02:09 | close | 4054 | 0.10 | 1.81760 | 1.81050 | 1.82670 | 6.59 | 14454.70 |
| 12163 | 2004.10.21 04:58 | buy | 4055 | 0.10 | 1.81760 | 0.00000 | 0.00000 | ||
| 12164 | 2004.10.21 04:59 | modify | 4055 | 0.10 | 1.81760 | 1.80930 | 1.82760 | ||
| 12165 | 2004.10.21 07:21 | close | 4055 | 0.10 | 1.81780 | 1.80930 | 1.82760 | 2.00 | 14456.70 |
| 12166 | 2004.10.21 13:42 | buy | 4056 | 0.10 | 1.82710 | 0.00000 | 0.00000 | ||
| 12167 | 2004.10.21 13:43 | modify | 4056 | 0.10 | 1.82710 | 1.81920 | 1.83750 | ||
| 12168 | 2004.10.21 14:20 | close | 4056 | 0.10 | 1.82830 | 1.81920 | 1.83750 | 12.00 | 14468.70 |
| 12169 | 2004.10.21 15:04 | buy | 4057 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
| 12170 | 2004.10.21 15:05 | modify | 4057 | 0.10 | 1.82610 | 1.81790 | 1.83620 | ||
| 12171 | 2004.10.21 15:24 | close | 4057 | 0.10 | 1.82770 | 1.81790 | 1.83620 | 16.00 | 14484.70 |
| 12172 | 2004.10.21 23:00 | buy | 4058 | 0.10 | 1.82710 | 0.00000 | 0.00000 | ||
| 12173 | 2004.10.21 23:01 | modify | 4058 | 0.10 | 1.82710 | 1.81920 | 1.83750 | ||
| 12174 | 2004.10.22 02:40 | close | 4058 | 0.10 | 1.82710 | 1.81920 | 1.83750 | -0.80 | 14483.90 |
| 12175 | 2004.10.22 10:32 | buy | 4059 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
| 12176 | 2004.10.22 10:33 | modify | 4059 | 0.10 | 1.82590 | 1.81760 | 1.83480 | ||
| 12177 | 2004.10.22 13:24 | close | 4059 | 0.10 | 1.82660 | 1.81760 | 1.83480 | 7.00 | 14490.90 |
| 12178 | 2004.10.25 06:36 | buy | 4060 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 12179 | 2004.10.25 06:37 | modify | 4060 | 0.10 | 1.83710 | 1.83280 | 1.84720 | ||
| 12180 | 2004.10.25 08:27 | close | 4060 | 0.10 | 1.83860 | 1.83280 | 1.84720 | 15.00 | 14505.90 |
| 12181 | 2004.10.25 08:37 | buy | 4061 | 0.10 | 1.83670 | 0.00000 | 0.00000 | ||
| 12182 | 2004.10.25 08:38 | modify | 4061 | 0.10 | 1.83670 | 1.83250 | 1.84690 | ||
| 12183 | 2004.10.25 09:42 | close | 4061 | 0.10 | 1.83820 | 1.83250 | 1.84690 | 15.00 | 14520.90 |
| 12184 | 2004.10.25 13:08 | buy | 4062 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 12185 | 2004.10.25 13:09 | modify | 4062 | 0.10 | 1.84160 | 1.83680 | 1.85120 | ||
| 12186 | 2004.10.25 13:25 | close | 4062 | 0.10 | 1.84280 | 1.83680 | 1.85120 | 12.00 | 14532.90 |
| 12187 | 2004.10.25 13:33 | buy | 4063 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 12188 | 2004.10.25 13:34 | modify | 4063 | 0.10 | 1.84120 | 1.83660 | 1.85100 | ||
| 12189 | 2004.10.25 17:25 | close | 4063 | 0.10 | 1.84090 | 1.83660 | 1.85100 | -3.00 | 14529.90 |
| 12190 | 2004.10.26 01:31 | buy | 4064 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 12191 | 2004.10.26 01:32 | modify | 4064 | 0.10 | 1.84060 | 1.83280 | 1.85080 | ||
| 12192 | 2004.10.26 03:26 | close | 4064 | 0.10 | 1.84170 | 1.83280 | 1.85080 | 11.00 | 14540.90 |
| 12193 | 2004.10.26 07:23 | buy | 4065 | 0.10 | 1.84230 | 0.00000 | 0.00000 | ||
| 12194 | 2004.10.26 07:24 | modify | 4065 | 0.10 | 1.84230 | 1.83410 | 1.85210 | ||
| 12195 | 2004.10.26 14:48 | close | 4065 | 0.10 | 1.83860 | 1.83410 | 1.85210 | -37.00 | 14503.90 |
| 12196 | 2004.10.27 00:36 | sell | 4066 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
| 12197 | 2004.10.27 00:37 | modify | 4066 | 0.10 | 1.83520 | 1.84040 | 1.82480 | ||
| 12198 | 2004.10.27 03:19 | close | 4066 | 0.10 | 1.83460 | 1.84040 | 1.82480 | 6.00 | 14509.90 |
| 12199 | 2004.10.27 06:20 | sell | 4067 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
| 12200 | 2004.10.27 06:21 | modify | 4067 | 0.10 | 1.83400 | 1.83970 | 1.82410 | ||
| 12201 | 2004.10.27 09:33 | close | 4067 | 0.10 | 1.83640 | 1.83970 | 1.82410 | -24.00 | 14485.90 |
| 12202 | 2004.10.27 16:14 | buy | 4068 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
| 12203 | 2004.10.27 16:15 | modify | 4068 | 0.10 | 1.83930 | 1.83370 | 1.84930 | ||
| 12204 | 2004.10.27 16:46 | close | 4068 | 0.10 | 1.84050 | 1.83370 | 1.84930 | 12.00 | 14497.90 |
| 12205 | 2004.10.27 16:57 | buy | 4069 | 0.10 | 1.83810 | 0.00000 | 0.00000 | ||
| 12206 | 2004.10.27 16:58 | modify | 4069 | 0.10 | 1.83810 | 1.83140 | 1.84700 | ||
| 12207 | 2004.10.27 17:15 | close | 4069 | 0.10 | 1.83250 | 1.83140 | 1.84700 | -56.00 | 14441.90 |
| 12208 | 2004.10.28 01:29 | sell | 4070 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
| 12209 | 2004.10.28 01:30 | modify | 4070 | 0.10 | 1.82830 | 1.83700 | 1.81840 | ||
| 12210 | 2004.10.28 02:41 | close | 4070 | 0.10 | 1.82710 | 1.83700 | 1.81840 | 12.00 | 14453.90 |
| 12211 | 2004.10.28 02:49 | sell | 4071 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
| 12212 | 2004.10.28 02:50 | modify | 4071 | 0.10 | 1.82830 | 1.83710 | 1.81850 | ||
| 12213 | 2004.10.28 08:01 | close | 4071 | 0.10 | 1.83010 | 1.83710 | 1.81850 | -18.00 | 14435.90 |
| 12214 | 2004.10.28 14:56 | sell | 4072 | 0.10 | 1.82980 | 0.00000 | 0.00000 | ||
| 12215 | 2004.10.28 14:57 | modify | 4072 | 0.10 | 1.82980 | 1.83770 | 1.81910 | ||
| 12216 | 2004.10.28 14:58 | close | 4072 | 0.10 | 1.82850 | 1.83770 | 1.81910 | 13.00 | 14448.90 |
| 12217 | 2004.10.28 15:06 | sell | 4073 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
| 12218 | 2004.10.28 15:07 | modify | 4073 | 0.10 | 1.83060 | 1.83940 | 1.82080 | ||
| 12219 | 2004.10.28 16:12 | close | 4073 | 0.10 | 1.82920 | 1.83940 | 1.82080 | 14.00 | 14462.90 |
| 12220 | 2004.10.29 22:49 | buy | 4074 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
| 12221 | 2004.10.29 22:50 | modify | 4074 | 0.10 | 1.83600 | 1.82900 | 1.84620 | ||
| 12222 | 2004.11.01 00:00 | close | 4074 | 0.10 | 1.83900 | 1.82900 | 1.84620 | 29.20 | 14492.10 |
| 12223 | 2004.11.01 02:18 | buy | 4075 | 0.10 | 1.83640 | 0.00000 | 0.00000 | ||
| 12224 | 2004.11.01 02:20 | modify | 4075 | 0.10 | 1.83640 | 1.83200 | 1.84650 | ||
| 12225 | 2004.11.01 07:36 | close | 4075 | 0.10 | 1.83590 | 1.83200 | 1.84650 | -5.00 | 14487.10 |
| 12226 | 2004.11.02 16:37 | buy | 4076 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
| 12227 | 2004.11.02 16:38 | modify | 4076 | 0.10 | 1.83660 | 1.83120 | 1.84660 | ||
| 12228 | 2004.11.02 17:06 | close | 4076 | 0.10 | 1.83780 | 1.83120 | 1.84660 | 12.00 | 14499.10 |
| 12229 | 2004.11.02 20:37 | buy | 4077 | 0.10 | 1.83620 | 0.00000 | 0.00000 | ||
| 12230 | 2004.11.02 20:38 | modify | 4077 | 0.10 | 1.83620 | 1.83080 | 1.84620 | ||
| 12231 | 2004.11.02 21:06 | close | 4077 | 0.10 | 1.83860 | 1.83080 | 1.84620 | 24.00 | 14523.10 |
| 12232 | 2004.11.03 00:34 | buy | 4078 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
| 12233 | 2004.11.03 00:35 | modify | 4078 | 0.10 | 1.83850 | 1.83290 | 1.84870 | ||
| 12234 | 2004.11.03 01:20 | close | 4078 | 0.10 | 1.83980 | 1.83290 | 1.84870 | 13.00 | 14536.10 |
| 12235 | 2004.11.03 02:51 | buy | 4079 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
| 12236 | 2004.11.03 02:52 | modify | 4079 | 0.10 | 1.83820 | 1.83230 | 1.84810 | ||
| 12237 | 2004.11.03 03:22 | s/l | 4079 | 0.10 | 1.83230 | 1.83230 | 1.84810 | -59.00 | 14477.10 |
| 12238 | 2004.11.03 17:18 | buy | 4080 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 12239 | 2004.11.03 17:19 | modify | 4080 | 0.10 | 1.84570 | 1.84050 | 1.85630 | ||
| 12240 | 2004.11.03 19:38 | close | 4080 | 0.10 | 1.84700 | 1.84050 | 1.85630 | 13.00 | 14490.10 |
| 12241 | 2004.11.04 00:30 | buy | 4081 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
| 12242 | 2004.11.04 00:31 | modify | 4081 | 0.10 | 1.84780 | 1.83920 | 1.85790 | ||
| 12243 | 2004.11.04 03:26 | close | 4081 | 0.10 | 1.84890 | 1.83920 | 1.85790 | 11.00 | 14501.10 |
| 12244 | 2004.11.04 04:00 | buy | 4082 | 0.10 | 1.84800 | 0.00000 | 0.00000 | ||
| 12245 | 2004.11.04 04:04 | modify | 4082 | 0.10 | 1.84800 | 1.83920 | 1.85790 | ||
| 12246 | 2004.11.04 06:49 | close | 4082 | 0.10 | 1.84800 | 1.83920 | 1.85790 | 0.00 | 14501.10 |
| 12247 | 2004.11.04 07:01 | buy | 4083 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
| 12248 | 2004.11.04 07:02 | modify | 4083 | 0.10 | 1.84730 | 1.83850 | 1.85720 | ||
| 12249 | 2004.11.04 07:26 | close | 4083 | 0.10 | 1.84800 | 1.83850 | 1.85720 | 7.00 | 14508.10 |
| 12250 | 2004.11.04 08:59 | buy | 4084 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
| 12251 | 2004.11.04 09:00 | modify | 4084 | 0.10 | 1.84690 | 1.83840 | 1.85710 | ||
| 12252 | 2004.11.04 11:50 | close | 4084 | 0.10 | 1.84640 | 1.83840 | 1.85710 | -5.00 | 14503.10 |
| 12253 | 2004.11.04 21:10 | sell | 4085 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 12254 | 2004.11.04 21:11 | modify | 4085 | 0.10 | 1.84300 | 1.85170 | 1.83300 | ||
| 12255 | 2004.11.05 01:13 | close | 4085 | 0.10 | 1.84310 | 1.85170 | 1.83300 | -0.75 | 14502.35 |
| 12256 | 2004.11.05 16:10 | sell | 4086 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
| 12257 | 2004.11.05 16:11 | modify | 4086 | 0.10 | 1.84640 | 1.85010 | 1.83600 | ||
| 12258 | 2004.11.05 16:17 | close | 4086 | 0.10 | 1.84480 | 1.85010 | 1.83600 | 16.00 | 14518.35 |
| 12259 | 2004.11.08 01:07 | buy | 4087 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 12260 | 2004.11.08 01:09 | modify | 4087 | 0.10 | 1.85460 | 1.84310 | 1.86470 | ||
| 12261 | 2004.11.08 03:40 | close | 4087 | 0.10 | 1.85500 | 1.84310 | 1.86470 | 4.00 | 14522.35 |
| 12262 | 2004.11.08 10:26 | buy | 4088 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
| 12263 | 2004.11.08 10:27 | modify | 4088 | 0.10 | 1.85490 | 1.84310 | 1.86470 | ||
| 12264 | 2004.11.08 10:31 | close | 4088 | 0.10 | 1.85650 | 1.84310 | 1.86470 | 16.00 | 14538.35 |
| 12265 | 2004.11.08 13:09 | buy | 4089 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
| 12266 | 2004.11.08 13:10 | modify | 4089 | 0.10 | 1.85790 | 1.84640 | 1.86800 | ||
| 12267 | 2004.11.08 16:30 | close | 4089 | 0.10 | 1.85600 | 1.84640 | 1.86800 | -19.00 | 14519.35 |
| 12268 | 2004.11.09 19:25 | buy | 4090 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 12269 | 2004.11.09 19:26 | modify | 4090 | 0.10 | 1.85680 | 1.85230 | 1.86660 | ||
| 12270 | 2004.11.09 21:45 | close | 4090 | 0.10 | 1.85730 | 1.85230 | 1.86660 | 5.00 | 14524.35 |
| 12271 | 2004.11.10 13:34 | buy | 4091 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 12272 | 2004.11.10 13:35 | modify | 4091 | 0.10 | 1.85680 | 1.85300 | 1.86740 | ||
| 12273 | 2004.11.10 13:46 | close | 4091 | 0.10 | 1.85810 | 1.85300 | 1.86740 | 13.00 | 14537.35 |
| 12274 | 2004.11.10 13:52 | buy | 4092 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 12275 | 2004.11.10 13:53 | modify | 4092 | 0.10 | 1.85680 | 1.85260 | 1.86700 | ||
| 12276 | 2004.11.10 14:39 | close | 4092 | 0.10 | 1.85820 | 1.85260 | 1.86700 | 14.00 | 14551.35 |
| 12277 | 2004.11.10 21:18 | sell | 4093 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
| 12278 | 2004.11.10 21:20 | modify | 4093 | 0.10 | 1.84550 | 1.84980 | 1.83540 | ||
| 12279 | 2004.11.11 00:02 | close | 4093 | 0.10 | 1.84600 | 1.84980 | 1.83540 | -4.25 | 14547.10 |
| 12280 | 2004.11.11 01:02 | sell | 4094 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
| 12281 | 2004.11.11 01:03 | modify | 4094 | 0.10 | 1.84720 | 1.85660 | 1.83690 | ||
| 12282 | 2004.11.11 02:04 | close | 4094 | 0.10 | 1.84600 | 1.85660 | 1.83690 | 12.00 | 14559.10 |
| 12283 | 2004.11.11 04:30 | sell | 4095 | 0.10 | 1.84620 | 0.00000 | 0.00000 | ||
| 12284 | 2004.11.11 04:34 | modify | 4095 | 0.10 | 1.84620 | 1.85560 | 1.83590 | ||
| 12285 | 2004.11.11 05:31 | close | 4095 | 0.10 | 1.84550 | 1.85560 | 1.83590 | 7.00 | 14566.10 |
| 12286 | 2004.11.11 07:48 | sell | 4096 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
| 12287 | 2004.11.11 07:49 | modify | 4096 | 0.10 | 1.84600 | 1.85570 | 1.83600 | ||
| 12288 | 2004.11.11 09:19 | close | 4096 | 0.10 | 1.84460 | 1.85570 | 1.83600 | 14.00 | 14580.10 |
| 12289 | 2004.11.11 14:39 | sell | 4097 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
| 12290 | 2004.11.11 14:40 | modify | 4097 | 0.10 | 1.84280 | 1.85250 | 1.83280 | ||
| 12291 | 2004.11.11 14:42 | close | 4097 | 0.10 | 1.84140 | 1.85250 | 1.83280 | 14.00 | 14594.10 |
| 12292 | 2004.11.11 14:45 | sell | 4098 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
| 12293 | 2004.11.11 14:46 | modify | 4098 | 0.10 | 1.84200 | 1.85210 | 1.83240 | ||
| 12294 | 2004.11.11 15:05 | close | 4098 | 0.10 | 1.84080 | 1.85210 | 1.83240 | 12.00 | 14606.10 |
| 12295 | 2004.11.11 16:03 | sell | 4099 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
| 12296 | 2004.11.11 16:04 | modify | 4099 | 0.10 | 1.84350 | 1.85310 | 1.83340 | ||
| 12297 | 2004.11.11 16:28 | close | 4099 | 0.10 | 1.84200 | 1.85310 | 1.83340 | 15.00 | 14621.10 |
| 12298 | 2004.11.11 18:57 | sell | 4100 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
| 12299 | 2004.11.11 18:58 | modify | 4100 | 0.10 | 1.84280 | 1.85240 | 1.83270 | ||
| 12300 | 2004.11.11 21:17 | close | 4100 | 0.10 | 1.84230 | 1.85240 | 1.83270 | 5.00 | 14626.10 |
| 12301 | 2004.11.11 23:27 | sell | 4101 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 12302 | 2004.11.11 23:28 | modify | 4101 | 0.10 | 1.84300 | 1.85190 | 1.83220 | ||
| 12303 | 2004.11.12 06:02 | close | 4101 | 0.10 | 1.84840 | 1.85190 | 1.83220 | -53.75 | 14572.35 |
| 12304 | 2004.11.12 08:07 | buy | 4102 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
| 12305 | 2004.11.12 08:08 | modify | 4102 | 0.10 | 1.84710 | 1.84220 | 1.85710 | ||
| 12306 | 2004.11.12 09:00 | close | 4102 | 0.10 | 1.84970 | 1.84220 | 1.85710 | 26.00 | 14598.35 |
| 12307 | 2004.11.12 09:37 | buy | 4103 | 0.10 | 1.84670 | 0.00000 | 0.00000 | ||
| 12308 | 2004.11.12 09:38 | modify | 4103 | 0.10 | 1.84670 | 1.84180 | 1.85670 | ||
| 12309 | 2004.11.12 14:57 | s/l | 4103 | 0.10 | 1.84180 | 1.84180 | 1.85670 | -49.00 | 14549.35 |
| 12310 | 2004.11.12 21:47 | buy | 4104 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
| 12311 | 2004.11.12 21:48 | modify | 4104 | 0.10 | 1.85720 | 1.85240 | 1.86730 | ||
| 12312 | 2004.11.15 01:16 | close | 4104 | 0.10 | 1.85690 | 1.85240 | 1.86730 | -3.80 | 14545.54 |
| 12313 | 2004.11.15 01:47 | buy | 4105 | 0.10 | 1.85430 | 0.00000 | 0.00000 | ||
| 12314 | 2004.11.15 01:48 | modify | 4105 | 0.10 | 1.85430 | 1.84610 | 1.86470 | ||
| 12315 | 2004.11.15 01:50 | close | 4105 | 0.10 | 1.85580 | 1.84610 | 1.86470 | 15.00 | 14560.54 |
| 12316 | 2004.11.15 07:47 | buy | 4106 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
| 12317 | 2004.11.15 07:48 | modify | 4106 | 0.10 | 1.85660 | 1.84690 | 1.86550 | ||
| 12318 | 2004.11.15 14:14 | close | 4106 | 0.10 | 1.85360 | 1.84690 | 1.86550 | -30.00 | 14530.54 |
| 12319 | 2004.11.15 23:06 | sell | 4107 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
| 12320 | 2004.11.15 23:07 | modify | 4107 | 0.10 | 1.84750 | 1.85560 | 1.83700 | ||
| 12321 | 2004.11.16 00:53 | close | 4107 | 0.10 | 1.84620 | 1.85560 | 1.83700 | 13.25 | 14543.79 |
| 12322 | 2004.11.16 05:38 | sell | 4108 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
| 12323 | 2004.11.16 05:39 | modify | 4108 | 0.10 | 1.84650 | 1.85350 | 1.83660 | ||
| 12324 | 2004.11.16 11:29 | s/l | 4108 | 0.10 | 1.85350 | 1.85350 | 1.83660 | -70.00 | 14473.79 |
| 12325 | 2004.11.16 15:11 | buy | 4109 | 0.10 | 1.85220 | 0.00000 | 0.00000 | ||
| 12326 | 2004.11.16 15:12 | modify | 4109 | 0.10 | 1.85220 | 1.84570 | 1.86260 | ||
| 12327 | 2004.11.16 16:21 | close | 4109 | 0.10 | 1.85350 | 1.84570 | 1.86260 | 13.00 | 14486.79 |
| 12328 | 2004.11.16 21:08 | buy | 4110 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
| 12329 | 2004.11.16 21:09 | modify | 4110 | 0.10 | 1.85270 | 1.84570 | 1.86260 | ||
| 12330 | 2004.11.16 23:30 | close | 4110 | 0.10 | 1.85320 | 1.84570 | 1.86260 | 5.00 | 14491.79 |
| 12331 | 2004.11.17 13:26 | buy | 4111 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 12332 | 2004.11.17 13:27 | modify | 4111 | 0.10 | 1.85610 | 1.85080 | 1.86620 | ||
| 12333 | 2004.11.17 14:10 | close | 4111 | 0.10 | 1.85750 | 1.85080 | 1.86620 | 14.00 | 14505.79 |
| 12334 | 2004.11.17 16:15 | buy | 4112 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 12335 | 2004.11.17 16:16 | modify | 4112 | 0.10 | 1.85610 | 1.85010 | 1.86550 | ||
| 12336 | 2004.11.17 17:14 | close | 4112 | 0.10 | 1.85750 | 1.85010 | 1.86550 | 14.00 | 14519.79 |
| 12337 | 2004.11.18 00:24 | buy | 4113 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 12338 | 2004.11.18 00:25 | modify | 4113 | 0.10 | 1.85830 | 1.85300 | 1.86820 | ||
| 12339 | 2004.11.18 01:13 | close | 4113 | 0.10 | 1.85980 | 1.85300 | 1.86820 | 15.00 | 14534.79 |
| 12340 | 2004.11.18 01:21 | buy | 4114 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
| 12341 | 2004.11.18 01:22 | modify | 4114 | 0.10 | 1.85850 | 1.85380 | 1.86900 | ||
| 12342 | 2004.11.18 02:31 | close | 4114 | 0.10 | 1.85930 | 1.85380 | 1.86900 | 8.00 | 14542.79 |
| 12343 | 2004.11.18 09:07 | buy | 4115 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
| 12344 | 2004.11.18 09:08 | modify | 4115 | 0.10 | 1.85790 | 1.85350 | 1.86870 | ||
| 12345 | 2004.11.18 09:10 | close | 4115 | 0.10 | 1.85940 | 1.85350 | 1.86870 | 15.00 | 14557.79 |
| 12346 | 2004.11.19 03:10 | sell | 4116 | 0.10 | 1.84930 | 0.00000 | 0.00000 | ||
| 12347 | 2004.11.19 03:13 | modify | 4116 | 0.10 | 1.84930 | 1.85660 | 1.83890 | ||
| 12348 | 2004.11.19 07:58 | close | 4116 | 0.10 | 1.85070 | 1.85660 | 1.83890 | -14.00 | 14543.79 |
| 12349 | 2004.11.19 16:14 | buy | 4117 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
| 12350 | 2004.11.19 16:15 | modify | 4117 | 0.10 | 1.85470 | 1.84660 | 1.86430 | ||
| 12351 | 2004.11.19 16:27 | close | 4117 | 0.10 | 1.85630 | 1.84660 | 1.86430 | 16.00 | 14559.79 |
| 12352 | 2004.11.19 19:19 | buy | 4118 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 12353 | 2004.11.19 19:20 | modify | 4118 | 0.10 | 1.85680 | 1.84970 | 1.86740 | ||
| 12354 | 2004.11.19 19:56 | close | 4118 | 0.10 | 1.85820 | 1.84970 | 1.86740 | 14.00 | 14573.79 |
| 12355 | 2004.11.19 20:49 | buy | 4119 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
| 12356 | 2004.11.19 20:50 | modify | 4119 | 0.10 | 1.85530 | 1.84750 | 1.86520 | ||
| 12357 | 2004.11.19 21:43 | close | 4119 | 0.10 | 1.85690 | 1.84750 | 1.86520 | 16.00 | 14589.79 |
| 12358 | 2004.11.23 00:46 | buy | 4120 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 12359 | 2004.11.23 00:47 | modify | 4120 | 0.10 | 1.85920 | 1.85530 | 1.86930 | ||
| 12360 | 2004.11.23 01:58 | s/l | 4120 | 0.10 | 1.85530 | 1.85530 | 1.86930 | -39.00 | 14550.79 |
| 12361 | 2004.11.23 15:02 | buy | 4121 | 0.10 | 1.86750 | 0.00000 | 0.00000 | ||
| 12362 | 2004.11.23 15:03 | modify | 4121 | 0.10 | 1.86750 | 1.86390 | 1.87790 | ||
| 12363 | 2004.11.23 15:27 | close | 4121 | 0.10 | 1.86890 | 1.86390 | 1.87790 | 14.00 | 14564.79 |
| 12364 | 2004.11.23 20:10 | buy | 4122 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
| 12365 | 2004.11.23 20:11 | modify | 4122 | 0.10 | 1.86960 | 1.86590 | 1.87990 | ||
| 12366 | 2004.11.24 01:13 | close | 4122 | 0.10 | 1.86900 | 1.86590 | 1.87990 | -6.80 | 14557.99 |
| 12367 | 2004.11.24 02:07 | buy | 4123 | 0.10 | 1.86730 | 0.00000 | 0.00000 | ||
| 12368 | 2004.11.24 02:08 | modify | 4123 | 0.10 | 1.86730 | 1.85800 | 1.87750 | ||
| 12369 | 2004.11.24 02:35 | close | 4123 | 0.10 | 1.86850 | 1.85800 | 1.87750 | 12.00 | 14569.99 |
| 12370 | 2004.11.24 15:32 | buy | 4124 | 0.10 | 1.87850 | 0.00000 | 0.00000 | ||
| 12371 | 2004.11.24 15:33 | modify | 4124 | 0.10 | 1.87850 | 1.86900 | 1.88850 | ||
| 12372 | 2004.11.24 15:48 | close | 4124 | 0.10 | 1.87990 | 1.86900 | 1.88850 | 14.00 | 14583.99 |
| 12373 | 2004.11.24 20:59 | buy | 4125 | 0.10 | 1.88070 | 0.00000 | 0.00000 | ||
| 12374 | 2004.11.24 21:00 | modify | 4125 | 0.10 | 1.88070 | 1.87090 | 1.89040 | ||
| 12375 | 2004.11.24 23:04 | close | 4125 | 0.10 | 1.88150 | 1.87090 | 1.89040 | 8.00 | 14591.99 |
| 12376 | 2004.11.25 01:29 | buy | 4126 | 0.10 | 1.87970 | 0.00000 | 0.00000 | ||
| 12377 | 2004.11.25 01:30 | modify | 4126 | 0.10 | 1.87970 | 1.87260 | 1.88970 | ||
| 12378 | 2004.11.25 01:39 | close | 4126 | 0.10 | 1.88100 | 1.87260 | 1.88970 | 13.00 | 14604.99 |
| 12379 | 2004.11.25 06:23 | buy | 4127 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
| 12380 | 2004.11.25 06:24 | modify | 4127 | 0.10 | 1.88110 | 1.87390 | 1.89100 | ||
| 12381 | 2004.11.25 07:03 | close | 4127 | 0.10 | 1.88230 | 1.87390 | 1.89100 | 12.00 | 14616.99 |
| 12382 | 2004.11.25 17:38 | buy | 4128 | 0.10 | 1.88680 | 0.00000 | 0.00000 | ||
| 12383 | 2004.11.25 17:39 | modify | 4128 | 0.10 | 1.88680 | 1.87990 | 1.89700 | ||
| 12384 | 2004.11.25 21:29 | close | 4128 | 0.10 | 1.88810 | 1.87990 | 1.89700 | 13.00 | 14629.99 |
| 12385 | 2004.11.26 09:18 | buy | 4129 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
| 12386 | 2004.11.26 09:20 | modify | 4129 | 0.10 | 1.89480 | 1.88710 | 1.90400 | ||
| 12387 | 2004.11.26 09:30 | s/l | 4129 | 0.10 | 1.88710 | 1.88710 | 1.90400 | -77.00 | 14552.99 |
| 12388 | 2004.11.26 21:55 | buy | 4130 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
| 12389 | 2004.11.26 21:56 | modify | 4130 | 0.10 | 1.89480 | 1.88780 | 1.90470 | ||
| 12390 | 2004.11.29 02:25 | s/l | 4130 | 0.10 | 1.88780 | 1.88780 | 1.90470 | -70.80 | 14482.18 |
| 12391 | 2004.11.29 05:27 | sell | 4131 | 0.10 | 1.89120 | 0.00000 | 0.00000 | ||
| 12392 | 2004.11.29 05:28 | modify | 4131 | 0.10 | 1.89120 | 1.90060 | 1.88100 | ||
| 12393 | 2004.11.29 08:56 | close | 4131 | 0.10 | 1.89010 | 1.90060 | 1.88100 | 11.00 | 14493.18 |
| 12394 | 2004.11.29 12:58 | sell | 4132 | 0.10 | 1.88910 | 0.00000 | 0.00000 | ||
| 12395 | 2004.11.29 12:59 | modify | 4132 | 0.10 | 1.88910 | 1.89850 | 1.87890 | ||
| 12396 | 2004.11.29 14:53 | close | 4132 | 0.10 | 1.88750 | 1.89850 | 1.87890 | 16.00 | 14509.18 |
| 12397 | 2004.11.29 21:33 | buy | 4133 | 0.10 | 1.89340 | 0.00000 | 0.00000 | ||
| 12398 | 2004.11.29 21:34 | modify | 4133 | 0.10 | 1.89340 | 1.88390 | 1.90350 | ||
| 12399 | 2004.11.30 02:18 | close | 4133 | 0.10 | 1.88800 | 1.88390 | 1.90350 | -54.80 | 14454.38 |
| 12400 | 2004.11.30 04:37 | sell | 4134 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
| 12401 | 2004.11.30 04:38 | modify | 4134 | 0.10 | 1.88920 | 1.89470 | 1.87930 | ||
| 12402 | 2004.11.30 07:06 | close | 4134 | 0.10 | 1.88790 | 1.89470 | 1.87930 | 13.00 | 14467.38 |
| 12403 | 2004.11.30 17:39 | buy | 4135 | 0.10 | 1.90900 | 0.00000 | 0.00000 | ||
| 12404 | 2004.11.30 17:40 | modify | 4135 | 0.10 | 1.90900 | 1.90340 | 1.91880 | ||
| 12405 | 2004.11.30 18:43 | close | 4135 | 0.10 | 1.91080 | 1.90340 | 1.91880 | 18.00 | 14485.38 |
| 12406 | 2004.11.30 22:47 | buy | 4136 | 0.10 | 1.90960 | 0.00000 | 0.00000 | ||
| 12407 | 2004.11.30 22:48 | modify | 4136 | 0.10 | 1.90960 | 1.90430 | 1.91970 | ||
| 12408 | 2004.12.01 01:17 | close | 4136 | 0.10 | 1.91020 | 1.90430 | 1.91970 | 5.20 | 14490.58 |
| 12409 | 2004.12.01 03:53 | buy | 4137 | 0.10 | 1.90970 | 0.00000 | 0.00000 | ||
| 12410 | 2004.12.01 03:55 | modify | 4137 | 0.10 | 1.90970 | 1.89750 | 1.91990 | ||
| 12411 | 2004.12.01 04:08 | close | 4137 | 0.10 | 1.91130 | 1.89750 | 1.91990 | 16.00 | 14506.58 |
| 12412 | 2004.12.01 05:07 | buy | 4138 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
| 12413 | 2004.12.01 05:08 | modify | 4138 | 0.10 | 1.91020 | 1.89800 | 1.92040 | ||
| 12414 | 2004.12.01 05:50 | close | 4138 | 0.10 | 1.91140 | 1.89800 | 1.92040 | 12.00 | 14518.58 |
| 12415 | 2004.12.01 14:35 | buy | 4139 | 0.10 | 1.92190 | 0.00000 | 0.00000 | ||
| 12416 | 2004.12.01 14:36 | modify | 4139 | 0.10 | 1.92190 | 1.90970 | 1.93210 | ||
| 12417 | 2004.12.01 15:18 | close | 4139 | 0.10 | 1.92360 | 1.90970 | 1.93210 | 17.00 | 14535.58 |
| 12418 | 2004.12.01 20:07 | buy | 4140 | 0.10 | 1.92970 | 0.00000 | 0.00000 | ||
| 12419 | 2004.12.01 20:08 | modify | 4140 | 0.10 | 1.92970 | 1.91730 | 1.93970 | ||
| 12420 | 2004.12.01 20:40 | close | 4140 | 0.10 | 1.93100 | 1.91730 | 1.93970 | 13.00 | 14548.58 |
| 12421 | 2004.12.02 00:50 | buy | 4141 | 0.10 | 1.93250 | 0.00000 | 0.00000 | ||
| 12422 | 2004.12.02 00:51 | modify | 4141 | 0.10 | 1.93250 | 1.92040 | 1.94290 | ||
| 12423 | 2004.12.02 01:04 | close | 4141 | 0.10 | 1.93370 | 1.92040 | 1.94290 | 12.00 | 14560.58 |
| 12424 | 2004.12.02 05:22 | buy | 4142 | 0.10 | 1.93340 | 0.00000 | 0.00000 | ||
| 12425 | 2004.12.02 05:23 | modify | 4142 | 0.10 | 1.93340 | 1.92130 | 1.94380 | ||
| 12426 | 2004.12.02 07:17 | close | 4142 | 0.10 | 1.93490 | 1.92130 | 1.94380 | 15.00 | 14575.58 |
| 12427 | 2004.12.02 11:11 | buy | 4143 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
| 12428 | 2004.12.02 11:12 | modify | 4143 | 0.10 | 1.93500 | 1.92220 | 1.94470 | ||
| 12429 | 2004.12.02 11:22 | close | 4143 | 0.10 | 1.93640 | 1.92220 | 1.94470 | 14.00 | 14589.58 |
| 12430 | 2004.12.02 11:29 | buy | 4144 | 0.10 | 1.93460 | 0.00000 | 0.00000 | ||
| 12431 | 2004.12.02 11:30 | modify | 4144 | 0.10 | 1.93460 | 1.92080 | 1.94330 | ||
| 12432 | 2004.12.02 15:06 | close | 4144 | 0.10 | 1.93610 | 1.92080 | 1.94330 | 15.00 | 14604.58 |
| 12433 | 2004.12.02 16:05 | buy | 4145 | 0.10 | 1.93100 | 0.00000 | 0.00000 | ||
| 12434 | 2004.12.02 16:06 | modify | 4145 | 0.10 | 1.93100 | 1.91810 | 1.94060 | ||
| 12435 | 2004.12.02 17:11 | close | 4145 | 0.10 | 1.91850 | 1.91810 | 1.94060 | -125.00 | 14479.58 |
| 12436 | 2004.12.02 21:51 | sell | 4146 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
| 12437 | 2004.12.02 21:52 | modify | 4146 | 0.10 | 1.92400 | 1.93670 | 1.91420 | ||
| 12438 | 2004.12.03 00:50 | close | 4146 | 0.10 | 1.92330 | 1.93670 | 1.91420 | 7.25 | 14486.83 |
| 12439 | 2004.12.03 07:03 | sell | 4147 | 0.10 | 1.92280 | 0.00000 | 0.00000 | ||
| 12440 | 2004.12.03 07:04 | modify | 4147 | 0.10 | 1.92280 | 1.93550 | 1.91310 | ||
| 12441 | 2004.12.03 07:45 | close | 4147 | 0.10 | 1.92120 | 1.93550 | 1.91310 | 16.00 | 14502.83 |
| 12442 | 2004.12.03 09:33 | sell | 4148 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
| 12443 | 2004.12.03 09:34 | modify | 4148 | 0.10 | 1.92390 | 1.93620 | 1.91380 | ||
| 12444 | 2004.12.03 09:42 | close | 4148 | 0.10 | 1.92240 | 1.93620 | 1.91380 | 15.00 | 14517.83 |
| 12445 | 2004.12.03 10:03 | sell | 4149 | 0.10 | 1.92330 | 0.00000 | 0.00000 | ||
| 12446 | 2004.12.03 10:04 | modify | 4149 | 0.10 | 1.92330 | 1.93590 | 1.91350 | ||
| 12447 | 2004.12.03 14:31 | s/l | 4149 | 0.10 | 1.93590 | 1.93590 | 1.91350 | -126.00 | 14391.83 |
| 12448 | 2004.12.06 01:19 | buy | 4150 | 0.10 | 1.94320 | 0.00000 | 0.00000 | ||
| 12449 | 2004.12.06 01:20 | modify | 4150 | 0.10 | 1.94320 | 1.93150 | 1.95330 | ||
| 12450 | 2004.12.06 04:54 | close | 4150 | 0.10 | 1.94230 | 1.93150 | 1.95330 | -9.00 | 14382.83 |
| 12451 | 2004.12.06 07:01 | buy | 4151 | 0.10 | 1.94130 | 0.00000 | 0.00000 | ||
| 12452 | 2004.12.06 07:02 | modify | 4151 | 0.10 | 1.94130 | 1.92980 | 1.95160 | ||
| 12453 | 2004.12.06 07:40 | close | 4151 | 0.10 | 1.94230 | 1.92980 | 1.95160 | 10.00 | 14392.83 |
| 12454 | 2004.12.06 09:04 | buy | 4152 | 0.10 | 1.94080 | 0.00000 | 0.00000 | ||
| 12455 | 2004.12.06 09:05 | modify | 4152 | 0.10 | 1.94080 | 1.92870 | 1.95050 | ||
| 12456 | 2004.12.06 09:11 | close | 4152 | 0.10 | 1.94210 | 1.92870 | 1.95050 | 13.00 | 14405.83 |
| 12457 | 2004.12.06 10:31 | buy | 4153 | 0.10 | 1.94050 | 0.00000 | 0.00000 | ||
| 12458 | 2004.12.06 10:32 | modify | 4153 | 0.10 | 1.94050 | 1.92870 | 1.95050 | ||
| 12459 | 2004.12.06 10:48 | close | 4153 | 0.10 | 1.94200 | 1.92870 | 1.95050 | 15.00 | 14420.83 |
| 12460 | 2004.12.06 12:44 | buy | 4154 | 0.10 | 1.94090 | 0.00000 | 0.00000 | ||
| 12461 | 2004.12.06 12:45 | modify | 4154 | 0.10 | 1.94090 | 1.92910 | 1.95090 | ||
| 12462 | 2004.12.06 13:30 | close | 4154 | 0.10 | 1.94250 | 1.92910 | 1.95090 | 16.00 | 14436.83 |
| 12463 | 2004.12.06 15:42 | buy | 4155 | 0.10 | 1.94080 | 0.00000 | 0.00000 | ||
| 12464 | 2004.12.06 15:43 | modify | 4155 | 0.10 | 1.94080 | 1.92890 | 1.95070 | ||
| 12465 | 2004.12.06 15:47 | close | 4155 | 0.10 | 1.94240 | 1.92890 | 1.95070 | 16.00 | 14452.83 |
| 12466 | 2004.12.06 16:36 | buy | 4156 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
| 12467 | 2004.12.06 16:37 | modify | 4156 | 0.10 | 1.94030 | 1.92880 | 1.95060 | ||
| 12468 | 2004.12.06 16:47 | close | 4156 | 0.10 | 1.94160 | 1.92880 | 1.95060 | 13.00 | 14465.83 |
| 12469 | 2004.12.06 16:57 | buy | 4157 | 0.10 | 1.94010 | 0.00000 | 0.00000 | ||
| 12470 | 2004.12.06 16:58 | modify | 4157 | 0.10 | 1.94010 | 1.92810 | 1.94990 | ||
| 12471 | 2004.12.06 17:23 | close | 4157 | 0.10 | 1.94130 | 1.92810 | 1.94990 | 12.00 | 14477.83 |
| 12472 | 2004.12.06 21:01 | buy | 4158 | 0.10 | 1.94170 | 0.00000 | 0.00000 | ||
| 12473 | 2004.12.06 21:02 | modify | 4158 | 0.10 | 1.94170 | 1.93020 | 1.95200 | ||
| 12474 | 2004.12.07 00:00 | close | 4158 | 0.10 | 1.93830 | 1.93020 | 1.95200 | -34.80 | 14443.02 |
| 12475 | 2004.12.07 15:27 | buy | 4159 | 0.10 | 1.94740 | 0.00000 | 0.00000 | ||
| 12476 | 2004.12.07 15:28 | modify | 4159 | 0.10 | 1.94740 | 1.94430 | 1.95740 | ||
| 12477 | 2004.12.07 15:35 | s/l | 4159 | 0.10 | 1.94430 | 1.94430 | 1.95740 | -31.00 | 14412.02 |
| 12478 | 2004.12.08 18:25 | sell | 4160 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
| 12479 | 2004.12.08 18:26 | modify | 4160 | 0.10 | 1.92990 | 1.93680 | 1.91990 | ||
| 12480 | 2004.12.08 23:26 | s/l | 4160 | 0.10 | 1.93680 | 1.93680 | 1.91990 | -69.00 | 14343.02 |
| 12481 | 2004.12.09 14:01 | sell | 4161 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
| 12482 | 2004.12.09 14:02 | modify | 4161 | 0.10 | 1.91840 | 1.93200 | 1.90930 | ||
| 12483 | 2004.12.09 16:31 | close | 4161 | 0.10 | 1.91760 | 1.93200 | 1.90930 | 8.00 | 14351.02 |
| 12484 | 2004.12.09 19:18 | sell | 4162 | 0.10 | 1.91930 | 0.00000 | 0.00000 | ||
| 12485 | 2004.12.09 19:19 | modify | 4162 | 0.10 | 1.91930 | 1.93190 | 1.90920 | ||
| 12486 | 2004.12.09 22:24 | close | 4162 | 0.10 | 1.92470 | 1.93190 | 1.90920 | -54.00 | 14297.02 |
| 12487 | 2004.12.10 08:15 | sell | 4163 | 0.10 | 1.91860 | 0.00000 | 0.00000 | ||
| 12488 | 2004.12.10 08:16 | modify | 4163 | 0.10 | 1.91860 | 1.93010 | 1.90840 | ||
| 12489 | 2004.12.10 08:21 | close | 4163 | 0.10 | 1.91740 | 1.93010 | 1.90840 | 12.00 | 14309.02 |
| 12490 | 2004.12.10 13:44 | sell | 4164 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
| 12491 | 2004.12.10 13:45 | modify | 4164 | 0.10 | 1.90820 | 1.91990 | 1.89820 | ||
| 12492 | 2004.12.10 14:23 | close | 4164 | 0.10 | 1.90670 | 1.91990 | 1.89820 | 15.00 | 14324.02 |
| 12493 | 2004.12.10 16:17 | sell | 4165 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
| 12494 | 2004.12.10 16:18 | modify | 4165 | 0.10 | 1.91350 | 1.92560 | 1.90390 | ||
| 12495 | 2004.12.10 17:48 | close | 4165 | 0.10 | 1.91220 | 1.92560 | 1.90390 | 13.00 | 14337.02 |
| 12496 | 2004.12.10 18:30 | sell | 4166 | 0.10 | 1.91580 | 0.00000 | 0.00000 | ||
| 12497 | 2004.12.10 18:31 | modify | 4166 | 0.10 | 1.91580 | 1.92700 | 1.90530 | ||
| 12498 | 2004.12.10 19:11 | close | 4166 | 0.10 | 1.91390 | 1.92700 | 1.90530 | 19.00 | 14356.02 |
| 12499 | 2004.12.13 06:42 | buy | 4167 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
| 12500 | 2004.12.13 06:43 | modify | 4167 | 0.10 | 1.91720 | 1.90600 | 1.92750 | ||
| 12501 | 2004.12.13 08:44 | close | 4167 | 0.10 | 1.91850 | 1.90600 | 1.92750 | 13.00 | 14369.02 |
| 12502 | 2004.12.13 23:21 | buy | 4168 | 0.10 | 1.92410 | 0.00000 | 0.00000 | ||
| 12503 | 2004.12.13 23:22 | modify | 4168 | 0.10 | 1.92410 | 1.91260 | 1.93410 | ||
| 12504 | 2004.12.14 07:11 | close | 4168 | 0.10 | 1.92110 | 1.91260 | 1.93410 | -30.80 | 14338.22 |
| 12505 | 2004.12.14 14:39 | buy | 4169 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
| 12506 | 2004.12.14 14:40 | modify | 4169 | 0.10 | 1.92400 | 1.91520 | 1.93360 | ||
| 12507 | 2004.12.14 15:15 | close | 4169 | 0.10 | 1.92570 | 1.91520 | 1.93360 | 17.00 | 14355.22 |
| 12508 | 2004.12.14 16:49 | buy | 4170 | 0.10 | 1.92320 | 0.00000 | 0.00000 | ||
| 12509 | 2004.12.14 16:50 | modify | 4170 | 0.10 | 1.92320 | 1.91430 | 1.93270 | ||
| 12510 | 2004.12.14 17:44 | close | 4170 | 0.10 | 1.92440 | 1.91430 | 1.93270 | 12.00 | 14367.22 |
| 12511 | 2004.12.14 23:01 | buy | 4171 | 0.10 | 1.92710 | 0.00000 | 0.00000 | ||
| 12512 | 2004.12.14 23:02 | modify | 4171 | 0.10 | 1.92710 | 1.91890 | 1.93730 | ||
| 12513 | 2004.12.15 03:24 | close | 4171 | 0.10 | 1.92210 | 1.91890 | 1.93730 | -50.80 | 14316.41 |
| 12514 | 2004.12.15 10:39 | buy | 4172 | 0.10 | 1.92720 | 0.00000 | 0.00000 | ||
| 12515 | 2004.12.15 10:40 | modify | 4172 | 0.10 | 1.92720 | 1.92230 | 1.93700 | ||
| 12516 | 2004.12.15 10:53 | close | 4172 | 0.10 | 1.92860 | 1.92230 | 1.93700 | 14.00 | 14330.41 |
| 12517 | 2004.12.15 19:12 | buy | 4173 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
| 12518 | 2004.12.15 19:13 | modify | 4173 | 0.10 | 1.94210 | 1.93740 | 1.95210 | ||
| 12519 | 2004.12.15 19:49 | close | 4173 | 0.10 | 1.94350 | 1.93740 | 1.95210 | 14.00 | 14344.41 |
| 12520 | 2004.12.15 22:16 | buy | 4174 | 0.10 | 1.94130 | 0.00000 | 0.00000 | ||
| 12521 | 2004.12.15 22:17 | modify | 4174 | 0.10 | 1.94130 | 1.93680 | 1.95150 | ||
| 12522 | 2004.12.15 22:31 | close | 4174 | 0.10 | 1.94270 | 1.93680 | 1.95150 | 14.00 | 14358.41 |
| 12523 | 2004.12.15 23:27 | buy | 4175 | 0.10 | 1.94140 | 0.00000 | 0.00000 | ||
| 12524 | 2004.12.15 23:28 | modify | 4175 | 0.10 | 1.94140 | 1.93650 | 1.95120 | ||
| 12525 | 2004.12.16 00:27 | close | 4175 | 0.10 | 1.94280 | 1.93650 | 1.95120 | 11.59 | 14370.00 |
| 12526 | 2004.12.16 01:50 | buy | 4176 | 0.10 | 1.94110 | 0.00000 | 0.00000 | ||
| 12527 | 2004.12.16 01:51 | modify | 4176 | 0.10 | 1.94110 | 1.92790 | 1.95090 | ||
| 12528 | 2004.12.16 07:37 | close | 4176 | 0.10 | 1.94210 | 1.92790 | 1.95090 | 10.00 | 14380.00 |
| 12529 | 2004.12.16 09:51 | buy | 4177 | 0.10 | 1.94070 | 0.00000 | 0.00000 | ||
| 12530 | 2004.12.16 09:52 | modify | 4177 | 0.10 | 1.94070 | 1.92770 | 1.95070 | ||
| 12531 | 2004.12.16 10:10 | close | 4177 | 0.10 | 1.94200 | 1.92770 | 1.95070 | 13.00 | 14393.00 |
| 12532 | 2004.12.16 10:24 | buy | 4178 | 0.10 | 1.94070 | 0.00000 | 0.00000 | ||
| 12533 | 2004.12.16 10:25 | modify | 4178 | 0.10 | 1.94070 | 1.92790 | 1.95090 | ||
| 12534 | 2004.12.16 10:31 | close | 4178 | 0.10 | 1.94370 | 1.92790 | 1.95090 | 30.00 | 14423.00 |
| 12535 | 2004.12.16 15:04 | buy | 4179 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
| 12536 | 2004.12.16 15:05 | modify | 4179 | 0.10 | 1.94860 | 1.93520 | 1.95820 | ||
| 12537 | 2004.12.16 16:24 | s/l | 4179 | 0.10 | 1.93520 | 1.93520 | 1.95820 | -134.00 | 14289.00 |
| 12538 | 2004.12.16 21:55 | sell | 4180 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
| 12539 | 2004.12.16 21:56 | modify | 4180 | 0.10 | 1.93120 | 1.94440 | 1.92140 | ||
| 12540 | 2004.12.17 03:49 | close | 4180 | 0.10 | 1.93130 | 1.94440 | 1.92140 | -0.75 | 14288.25 |
| 12541 | 2004.12.17 05:19 | sell | 4181 | 0.10 | 1.93340 | 0.00000 | 0.00000 | ||
| 12542 | 2004.12.17 05:20 | modify | 4181 | 0.10 | 1.93340 | 1.94710 | 1.92350 | ||
| 12543 | 2004.12.17 08:17 | close | 4181 | 0.10 | 1.93220 | 1.94710 | 1.92350 | 12.00 | 14300.25 |
| 12544 | 2004.12.20 01:14 | buy | 4182 | 0.10 | 1.94000 | 0.00000 | 0.00000 | ||
| 12545 | 2004.12.20 01:15 | modify | 4182 | 0.10 | 1.94000 | 1.93240 | 1.95010 | ||
| 12546 | 2004.12.20 04:16 | close | 4182 | 0.10 | 1.93980 | 1.93240 | 1.95010 | -2.00 | 14298.25 |
| 12547 | 2004.12.20 11:37 | buy | 4183 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
| 12548 | 2004.12.20 11:38 | modify | 4183 | 0.10 | 1.94370 | 1.93600 | 1.95370 | ||
| 12549 | 2004.12.20 11:55 | close | 4183 | 0.10 | 1.94500 | 1.93600 | 1.95370 | 13.00 | 14311.25 |
| 12550 | 2004.12.20 18:29 | buy | 4184 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
| 12551 | 2004.12.20 18:30 | modify | 4184 | 0.10 | 1.94690 | 1.93930 | 1.95700 | ||
| 12552 | 2004.12.20 19:36 | close | 4184 | 0.10 | 1.94820 | 1.93930 | 1.95700 | 13.00 | 14324.25 |
| 12553 | 2004.12.20 21:01 | buy | 4185 | 0.10 | 1.94680 | 0.00000 | 0.00000 | ||
| 12554 | 2004.12.20 21:02 | modify | 4185 | 0.10 | 1.94680 | 1.93860 | 1.95630 | ||
| 12555 | 2004.12.20 23:15 | close | 4185 | 0.10 | 1.94820 | 1.93860 | 1.95630 | 14.00 | 14338.25 |
| 12556 | 2004.12.21 01:39 | buy | 4186 | 0.10 | 1.94610 | 0.00000 | 0.00000 | ||
| 12557 | 2004.12.21 01:40 | modify | 4186 | 0.10 | 1.94610 | 1.93960 | 1.95620 | ||
| 12558 | 2004.12.21 02:46 | close | 4186 | 0.10 | 1.94730 | 1.93960 | 1.95620 | 12.00 | 14350.25 |
| 12559 | 2004.12.21 19:50 | sell | 4187 | 0.10 | 1.92740 | 0.00000 | 0.00000 | ||
| 12560 | 2004.12.21 19:51 | modify | 4187 | 0.10 | 1.92740 | 1.93390 | 1.91730 | ||
| 12561 | 2004.12.21 20:32 | close | 4187 | 0.10 | 1.92620 | 1.93390 | 1.91730 | 12.00 | 14362.25 |
| 12562 | 2004.12.21 23:12 | sell | 4188 | 0.10 | 1.92890 | 0.00000 | 0.00000 | ||
| 12563 | 2004.12.21 23:13 | modify | 4188 | 0.10 | 1.92890 | 1.93510 | 1.91850 | ||
| 12564 | 2004.12.21 23:22 | close | 4188 | 0.10 | 1.92760 | 1.93510 | 1.91850 | 13.00 | 14375.25 |
| 12565 | 2004.12.22 01:13 | sell | 4189 | 0.10 | 1.92980 | 0.00000 | 0.00000 | ||
| 12566 | 2004.12.22 01:14 | modify | 4189 | 0.10 | 1.92980 | 1.94070 | 1.91950 | ||
| 12567 | 2004.12.22 01:22 | close | 4189 | 0.10 | 1.92810 | 1.94070 | 1.91950 | 17.00 | 14392.25 |
| 12568 | 2004.12.22 07:21 | sell | 4190 | 0.10 | 1.92860 | 0.00000 | 0.00000 | ||
| 12569 | 2004.12.22 07:22 | modify | 4190 | 0.10 | 1.92860 | 1.94000 | 1.91880 | ||
| 12570 | 2004.12.22 08:11 | close | 4190 | 0.10 | 1.92710 | 1.94000 | 1.91880 | 15.00 | 14407.25 |
| 12571 | 2004.12.22 16:57 | sell | 4191 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
| 12572 | 2004.12.22 16:58 | modify | 4191 | 0.10 | 1.91520 | 1.92580 | 1.90460 | ||
| 12573 | 2004.12.22 17:00 | close | 4191 | 0.10 | 1.91270 | 1.92580 | 1.90460 | 25.00 | 14432.25 |
| 12574 | 2004.12.22 19:50 | sell | 4192 | 0.10 | 1.91690 | 0.00000 | 0.00000 | ||
| 12575 | 2004.12.22 19:51 | modify | 4192 | 0.10 | 1.91690 | 1.92840 | 1.90720 | ||
| 12576 | 2004.12.22 20:43 | close | 4192 | 0.10 | 1.91560 | 1.92840 | 1.90720 | 13.00 | 14445.25 |
| 12577 | 2004.12.23 02:03 | sell | 4193 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
| 12578 | 2004.12.23 02:04 | modify | 4193 | 0.10 | 1.91720 | 1.92690 | 1.90740 | ||
| 12579 | 2004.12.23 02:14 | close | 4193 | 0.10 | 1.91580 | 1.92690 | 1.90740 | 14.00 | 14459.25 |
| 12580 | 2004.12.23 02:20 | sell | 4194 | 0.10 | 1.91710 | 0.00000 | 0.00000 | ||
| 12581 | 2004.12.23 02:21 | modify | 4194 | 0.10 | 1.91710 | 1.92650 | 1.90700 | ||
| 12582 | 2004.12.23 02:49 | close | 4194 | 0.10 | 1.91530 | 1.92650 | 1.90700 | 18.00 | 14477.25 |
| 12583 | 2004.12.23 04:38 | sell | 4195 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
| 12584 | 2004.12.23 04:39 | modify | 4195 | 0.10 | 1.91800 | 1.92860 | 1.90910 | ||
| 12585 | 2004.12.23 05:02 | close | 4195 | 0.10 | 1.91630 | 1.92860 | 1.90910 | 17.00 | 14494.25 |
| 12586 | 2004.12.24 01:41 | buy | 4196 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
| 12587 | 2004.12.24 01:42 | modify | 4196 | 0.10 | 1.92160 | 1.91680 | 1.93180 | ||
| 12588 | 2004.12.24 04:06 | close | 4196 | 0.10 | 1.92250 | 1.91680 | 1.93180 | 9.00 | 14503.25 |
| 12589 | 2004.12.24 12:50 | buy | 4197 | 0.10 | 1.92570 | 0.00000 | 0.00000 | ||
| 12590 | 2004.12.24 12:51 | modify | 4197 | 0.10 | 1.92570 | 1.92100 | 1.93600 | ||
| 12591 | 2004.12.24 15:25 | close | 4197 | 0.10 | 1.92660 | 1.92100 | 1.93600 | 9.00 | 14512.25 |
| 12592 | 2004.12.24 15:58 | buy | 4198 | 0.10 | 1.92370 | 0.00000 | 0.00000 | ||
| 12593 | 2004.12.24 15:59 | modify | 4198 | 0.10 | 1.92370 | 1.91850 | 1.93350 | ||
| 12594 | 2004.12.24 17:01 | close | 4198 | 0.10 | 1.92490 | 1.91850 | 1.93350 | 12.00 | 14524.25 |
| 12595 | 2004.12.27 20:05 | buy | 4199 | 0.10 | 1.93520 | 0.00000 | 0.00000 | ||
| 12596 | 2004.12.27 20:06 | modify | 4199 | 0.10 | 1.93520 | 1.93050 | 1.94520 | ||
| 12597 | 2004.12.27 22:09 | close | 4199 | 0.10 | 1.93660 | 1.93050 | 1.94520 | 14.00 | 14538.25 |
| 12598 | 2004.12.28 01:23 | buy | 4200 | 0.10 | 1.93270 | 0.00000 | 0.00000 | ||
| 12599 | 2004.12.28 01:24 | modify | 4200 | 0.10 | 1.93270 | 1.92410 | 1.94270 | ||
| 12600 | 2004.12.28 07:02 | close | 4200 | 0.10 | 1.93300 | 1.92410 | 1.94270 | 3.00 | 14541.25 |
| 12601 | 2004.12.28 14:22 | buy | 4201 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
| 12602 | 2004.12.28 14:23 | modify | 4201 | 0.10 | 1.93730 | 1.92830 | 1.94690 | ||
| 12603 | 2004.12.28 14:34 | close | 4201 | 0.10 | 1.93870 | 1.92830 | 1.94690 | 14.00 | 14555.25 |
| 12604 | 2004.12.28 14:40 | buy | 4202 | 0.10 | 1.93800 | 0.00000 | 0.00000 | ||
| 12605 | 2004.12.28 14:41 | modify | 4202 | 0.10 | 1.93800 | 1.92940 | 1.94800 | ||
| 12606 | 2004.12.28 16:46 | s/l | 4202 | 0.10 | 1.92940 | 1.92940 | 1.94800 | -86.00 | 14469.25 |
| 12607 | 2004.12.29 00:13 | sell | 4203 | 0.10 | 1.92860 | 0.00000 | 0.00000 | ||
| 12608 | 2004.12.29 00:14 | modify | 4203 | 0.10 | 1.92860 | 1.93550 | 1.91840 | ||
| 12609 | 2004.12.29 00:45 | close | 4203 | 0.10 | 1.92740 | 1.93550 | 1.91840 | 12.00 | 14481.25 |
| 12610 | 2004.12.29 05:29 | sell | 4204 | 0.10 | 1.92770 | 0.00000 | 0.00000 | ||
| 12611 | 2004.12.29 05:30 | modify | 4204 | 0.10 | 1.92770 | 1.93490 | 1.91780 | ||
| 12612 | 2004.12.29 09:32 | close | 4204 | 0.10 | 1.93000 | 1.93490 | 1.91780 | -23.00 | 14458.25 |
| 12613 | 2004.12.29 19:40 | sell | 4205 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
| 12614 | 2004.12.29 19:41 | modify | 4205 | 0.10 | 1.91720 | 1.92430 | 1.90720 | ||
| 12615 | 2004.12.29 19:46 | close | 4205 | 0.10 | 1.91560 | 1.92430 | 1.90720 | 16.00 | 14474.25 |
| 12616 | 2004.12.29 22:13 | sell | 4206 | 0.10 | 1.91700 | 0.00000 | 0.00000 | ||
| 12617 | 2004.12.29 22:14 | modify | 4206 | 0.10 | 1.91700 | 1.92410 | 1.90700 | ||
| 12618 | 2004.12.30 00:32 | close | 4206 | 0.10 | 1.91710 | 1.92410 | 1.90700 | -0.25 | 14474.00 |
| 12619 | 2004.12.30 03:19 | sell | 4207 | 0.10 | 1.91760 | 0.00000 | 0.00000 | ||
| 12620 | 2004.12.30 03:20 | modify | 4207 | 0.10 | 1.91760 | 1.92800 | 1.90780 | ||
| 12621 | 2004.12.30 06:37 | close | 4207 | 0.10 | 1.91940 | 1.92800 | 1.90780 | -18.00 | 14456.00 |
| 12622 | 2004.12.30 21:24 | buy | 4208 | 0.10 | 1.92360 | 0.00000 | 0.00000 | ||
| 12623 | 2004.12.30 21:25 | modify | 4208 | 0.10 | 1.92360 | 1.91340 | 1.93360 | ||
| 12624 | 2004.12.30 21:47 | close | 4208 | 0.10 | 1.92480 | 1.91340 | 1.93360 | 12.00 | 14468.00 |
| 12625 | 2004.12.31 08:40 | buy | 4209 | 0.10 | 1.92490 | 0.00000 | 0.00000 | ||
| 12626 | 2004.12.31 08:42 | modify | 4209 | 0.10 | 1.92490 | 1.91830 | 1.93470 | ||
| 12627 | 2004.12.31 09:18 | close | 4209 | 0.10 | 1.92640 | 1.91830 | 1.93470 | 15.00 | 14483.00 |
| 12628 | 2004.12.31 14:46 | buy | 4210 | 0.10 | 1.93030 | 0.00000 | 0.00000 | ||
| 12629 | 2004.12.31 14:47 | modify | 4210 | 0.10 | 1.93030 | 1.92360 | 1.94000 | ||
| 12630 | 2004.12.31 16:46 | close | 4210 | 0.10 | 1.92380 | 1.92360 | 1.94000 | -65.00 | 14418.00 |
| 12631 | 2005.01.03 07:42 | sell | 4211 | 0.10 | 1.90620 | 0.00000 | 0.00000 | ||
| 12632 | 2005.01.03 07:43 | modify | 4211 | 0.10 | 1.90620 | 1.91540 | 1.89540 | ||
| 12633 | 2005.01.03 10:30 | s/l | 4211 | 0.10 | 1.91540 | 1.91540 | 1.89540 | -92.00 | 14326.00 |
| 12634 | 2005.01.03 14:16 | sell | 4212 | 0.10 | 1.90990 | 0.00000 | 0.00000 | ||
| 12635 | 2005.01.03 14:17 | modify | 4212 | 0.10 | 1.90990 | 1.91950 | 1.89950 | ||
| 12636 | 2005.01.03 14:40 | close | 4212 | 0.10 | 1.90760 | 1.91950 | 1.89950 | 23.00 | 14349.00 |
| 12637 | 2005.01.03 21:06 | sell | 4213 | 0.10 | 1.90510 | 0.00000 | 0.00000 | ||
| 12638 | 2005.01.03 21:07 | modify | 4213 | 0.10 | 1.90510 | 1.91450 | 1.89450 | ||
| 12639 | 2005.01.03 21:20 | close | 4213 | 0.10 | 1.90380 | 1.91450 | 1.89450 | 13.00 | 14362.00 |
| 12640 | 2005.01.03 23:01 | sell | 4214 | 0.10 | 1.90440 | 0.00000 | 0.00000 | ||
| 12641 | 2005.01.03 23:02 | modify | 4214 | 0.10 | 1.90440 | 1.91450 | 1.89450 | ||
| 12642 | 2005.01.04 01:53 | close | 4214 | 0.10 | 1.90400 | 1.91450 | 1.89450 | 4.25 | 14366.25 |
| 12643 | 2005.01.04 02:53 | sell | 4215 | 0.10 | 1.90630 | 0.00000 | 0.00000 | ||
| 12644 | 2005.01.04 02:54 | modify | 4215 | 0.10 | 1.90630 | 1.91660 | 1.89620 | ||
| 12645 | 2005.01.04 07:28 | close | 4215 | 0.10 | 1.90650 | 1.91660 | 1.89620 | -2.00 | 14364.25 |
| 12646 | 2005.01.04 19:33 | sell | 4216 | 0.10 | 1.88510 | 0.00000 | 0.00000 | ||
| 12647 | 2005.01.04 19:34 | modify | 4216 | 0.10 | 1.88510 | 1.89550 | 1.87510 | ||
| 12648 | 2005.01.04 20:00 | close | 4216 | 0.10 | 1.88360 | 1.89550 | 1.87510 | 15.00 | 14379.25 |
| 12649 | 2005.01.05 01:07 | sell | 4217 | 0.10 | 1.88400 | 0.00000 | 0.00000 | ||
| 12650 | 2005.01.05 01:08 | modify | 4217 | 0.10 | 1.88400 | 1.89780 | 1.87360 | ||
| 12651 | 2005.01.05 02:48 | close | 4217 | 0.10 | 1.88270 | 1.89780 | 1.87360 | 13.00 | 14392.25 |
| 12652 | 2005.01.05 06:06 | sell | 4218 | 0.10 | 1.88410 | 0.00000 | 0.00000 | ||
| 12653 | 2005.01.05 06:08 | modify | 4218 | 0.10 | 1.88410 | 1.89850 | 1.87430 | ||
| 12654 | 2005.01.05 07:04 | close | 4218 | 0.10 | 1.88290 | 1.89850 | 1.87430 | 12.00 | 14404.25 |
| 12655 | 2005.01.05 07:13 | sell | 4219 | 0.10 | 1.88530 | 0.00000 | 0.00000 | ||
| 12656 | 2005.01.05 07:14 | modify | 4219 | 0.10 | 1.88530 | 1.89850 | 1.87430 | ||
| 12657 | 2005.01.05 07:15 | close | 4219 | 0.10 | 1.88410 | 1.89850 | 1.87430 | 12.00 | 14416.25 |
| 12658 | 2005.01.05 13:10 | sell | 4220 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
| 12659 | 2005.01.05 13:11 | modify | 4220 | 0.10 | 1.87900 | 1.89220 | 1.86800 | ||
| 12660 | 2005.01.05 13:12 | close | 4220 | 0.10 | 1.87780 | 1.89220 | 1.86800 | 12.00 | 14428.25 |
| 12661 | 2005.01.05 13:21 | sell | 4221 | 0.10 | 1.87760 | 0.00000 | 0.00000 | ||
| 12662 | 2005.01.05 13:22 | modify | 4221 | 0.10 | 1.87760 | 1.89190 | 1.86770 | ||
| 12663 | 2005.01.05 14:15 | close | 4221 | 0.10 | 1.87610 | 1.89190 | 1.86770 | 15.00 | 14443.25 |
| 12664 | 2005.01.05 14:44 | sell | 4222 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
| 12665 | 2005.01.05 14:45 | modify | 4222 | 0.10 | 1.87990 | 1.89430 | 1.87010 | ||
| 12666 | 2005.01.05 14:49 | close | 4222 | 0.10 | 1.87860 | 1.89430 | 1.87010 | 13.00 | 14456.25 |
| 12667 | 2005.01.05 15:11 | sell | 4223 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
| 12668 | 2005.01.05 15:12 | modify | 4223 | 0.10 | 1.88140 | 1.89510 | 1.87090 | ||
| 12669 | 2005.01.05 15:15 | close | 4223 | 0.10 | 1.88000 | 1.89510 | 1.87090 | 14.00 | 14470.25 |
| 12670 | 2005.01.05 15:20 | sell | 4224 | 0.10 | 1.88160 | 0.00000 | 0.00000 | ||
| 12671 | 2005.01.05 15:21 | modify | 4224 | 0.10 | 1.88160 | 1.89590 | 1.87170 | ||
| 12672 | 2005.01.05 18:45 | close | 4224 | 0.10 | 1.88430 | 1.89590 | 1.87170 | -27.00 | 14443.25 |
| 12673 | 2005.01.06 13:19 | sell | 4225 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
| 12674 | 2005.01.06 13:20 | modify | 4225 | 0.10 | 1.87300 | 1.88060 | 1.86270 | ||
| 12675 | 2005.01.06 13:26 | close | 4225 | 0.10 | 1.87170 | 1.88060 | 1.86270 | 13.00 | 14456.25 |
| 12676 | 2005.01.06 13:40 | sell | 4226 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
| 12677 | 2005.01.06 13:41 | modify | 4226 | 0.10 | 1.87290 | 1.88060 | 1.86270 | ||
| 12678 | 2005.01.06 14:20 | close | 4226 | 0.10 | 1.87150 | 1.88060 | 1.86270 | 14.00 | 14470.25 |
| 12679 | 2005.01.06 15:06 | sell | 4227 | 0.10 | 1.87520 | 0.00000 | 0.00000 | ||
| 12680 | 2005.01.06 15:07 | modify | 4227 | 0.10 | 1.87520 | 1.88290 | 1.86500 | ||
| 12681 | 2005.01.06 17:41 | close | 4227 | 0.10 | 1.87490 | 1.88290 | 1.86500 | 3.00 | 14473.25 |
| 12682 | 2005.01.06 21:13 | sell | 4228 | 0.10 | 1.87470 | 0.00000 | 0.00000 | ||
| 12683 | 2005.01.06 21:14 | modify | 4228 | 0.10 | 1.87470 | 1.88240 | 1.86450 | ||
| 12684 | 2005.01.07 07:29 | close | 4228 | 0.10 | 1.87680 | 1.88240 | 1.86450 | -20.75 | 14452.50 |
| 12685 | 2005.01.07 12:35 | buy | 4229 | 0.10 | 1.87980 | 0.00000 | 0.00000 | ||
| 12686 | 2005.01.07 12:36 | modify | 4229 | 0.10 | 1.87980 | 1.87280 | 1.89030 | ||
| 12687 | 2005.01.07 13:13 | close | 4229 | 0.10 | 1.88120 | 1.87280 | 1.89030 | 14.00 | 14466.50 |
| 12688 | 2005.01.07 16:24 | buy | 4230 | 0.10 | 1.87510 | 0.00000 | 0.00000 | ||
| 12689 | 2005.01.07 16:25 | modify | 4230 | 0.10 | 1.87510 | 1.86610 | 1.88360 | ||
| 12690 | 2005.01.07 16:59 | close | 4230 | 0.10 | 1.86740 | 1.86610 | 1.88360 | -77.00 | 14389.50 |
| 12691 | 2005.01.07 20:39 | sell | 4231 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
| 12692 | 2005.01.07 20:40 | modify | 4231 | 0.10 | 1.87240 | 1.88000 | 1.86250 | ||
| 12693 | 2005.01.07 20:55 | close | 4231 | 0.10 | 1.87120 | 1.88000 | 1.86250 | 12.00 | 14401.50 |
| 12694 | 2005.01.10 03:58 | sell | 4232 | 0.10 | 1.87170 | 0.00000 | 0.00000 | ||
| 12695 | 2005.01.10 03:59 | modify | 4232 | 0.10 | 1.87170 | 1.88190 | 1.86180 | ||
| 12696 | 2005.01.10 06:35 | close | 4232 | 0.10 | 1.87230 | 1.88190 | 1.86180 | -6.00 | 14395.50 |
| 12697 | 2005.01.10 15:23 | buy | 4233 | 0.10 | 1.87520 | 0.00000 | 0.00000 | ||
| 12698 | 2005.01.10 15:24 | modify | 4233 | 0.10 | 1.87520 | 1.86540 | 1.88550 | ||
| 12699 | 2005.01.10 20:14 | close | 4233 | 0.10 | 1.87560 | 1.86540 | 1.88550 | 4.00 | 14399.50 |
| 12700 | 2005.01.11 07:48 | buy | 4234 | 0.10 | 1.88020 | 0.00000 | 0.00000 | ||
| 12701 | 2005.01.11 07:49 | modify | 4234 | 0.10 | 1.88020 | 1.87600 | 1.89050 | ||
| 12702 | 2005.01.11 09:05 | s/l | 4234 | 0.10 | 1.87600 | 1.87600 | 1.89050 | -42.00 | 14357.50 |
| 12703 | 2005.01.12 11:49 | sell | 4235 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
| 12704 | 2005.01.12 11:50 | modify | 4235 | 0.10 | 1.87290 | 1.87620 | 1.86290 | ||
| 12705 | 2005.01.12 12:30 | close | 4235 | 0.10 | 1.87150 | 1.87620 | 1.86290 | 14.00 | 14371.50 |
| 12706 | 2005.01.12 12:55 | sell | 4236 | 0.10 | 1.87500 | 0.00000 | 0.00000 | ||
| 12707 | 2005.01.12 12:56 | modify | 4236 | 0.10 | 1.87500 | 1.87770 | 1.86440 | ||
| 12708 | 2005.01.12 13:40 | s/l | 4236 | 0.10 | 1.87770 | 1.87770 | 1.86440 | -27.00 | 14344.50 |
| 12709 | 2005.01.12 20:26 | buy | 4237 | 0.10 | 1.89240 | 0.00000 | 0.00000 | ||
| 12710 | 2005.01.12 20:27 | modify | 4237 | 0.10 | 1.89240 | 1.88930 | 1.90260 | ||
| 12711 | 2005.01.13 00:17 | close | 4237 | 0.10 | 1.89120 | 1.88930 | 1.90260 | -14.41 | 14330.09 |
| 12712 | 2005.01.13 01:30 | buy | 4238 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
| 12713 | 2005.01.13 01:31 | modify | 4238 | 0.10 | 1.88980 | 1.87870 | 1.90000 | ||
| 12714 | 2005.01.13 04:46 | close | 4238 | 0.10 | 1.88970 | 1.87870 | 1.90000 | -1.00 | 14329.09 |
| 12715 | 2005.01.13 06:24 | buy | 4239 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
| 12716 | 2005.01.13 06:30 | modify | 4239 | 0.10 | 1.88900 | 1.87770 | 1.89900 | ||
| 12717 | 2005.01.13 06:49 | close | 4239 | 0.10 | 1.88990 | 1.87770 | 1.89900 | 9.00 | 14338.09 |
| 12718 | 2005.01.13 09:17 | buy | 4240 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
| 12719 | 2005.01.13 09:18 | modify | 4240 | 0.10 | 1.88980 | 1.87890 | 1.90020 | ||
| 12720 | 2005.01.13 16:38 | close | 4240 | 0.10 | 1.88410 | 1.87890 | 1.90020 | -57.00 | 14281.09 |
| 12721 | 2005.01.13 21:53 | sell | 4241 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
| 12722 | 2005.01.13 21:54 | modify | 4241 | 0.10 | 1.88300 | 1.89390 | 1.87260 | ||
| 12723 | 2005.01.13 22:05 | close | 4241 | 0.10 | 1.88140 | 1.89390 | 1.87260 | 16.00 | 14297.09 |
| 12724 | 2005.01.14 01:58 | sell | 4242 | 0.10 | 1.88170 | 0.00000 | 0.00000 | ||
| 12725 | 2005.01.14 01:59 | modify | 4242 | 0.10 | 1.88170 | 1.88760 | 1.87130 | ||
| 12726 | 2005.01.14 02:09 | close | 4242 | 0.10 | 1.88040 | 1.88760 | 1.87130 | 13.00 | 14310.09 |
| 12727 | 2005.01.14 08:14 | sell | 4243 | 0.10 | 1.87380 | 0.00000 | 0.00000 | ||
| 12728 | 2005.01.14 08:15 | modify | 4243 | 0.10 | 1.87380 | 1.87960 | 1.86330 | ||
| 12729 | 2005.01.14 08:24 | close | 4243 | 0.10 | 1.87240 | 1.87960 | 1.86330 | 14.00 | 14324.09 |
| 12730 | 2005.01.14 15:46 | sell | 4244 | 0.10 | 1.87180 | 0.00000 | 0.00000 | ||
| 12731 | 2005.01.14 15:47 | modify | 4244 | 0.10 | 1.87180 | 1.87790 | 1.86160 | ||
| 12732 | 2005.01.14 16:45 | close | 4244 | 0.10 | 1.87050 | 1.87790 | 1.86160 | 13.00 | 14337.09 |
| 12733 | 2005.01.14 20:56 | sell | 4245 | 0.10 | 1.86970 | 0.00000 | 0.00000 | ||
| 12734 | 2005.01.14 20:57 | modify | 4245 | 0.10 | 1.86970 | 1.87610 | 1.85980 | ||
| 12735 | 2005.01.17 01:17 | close | 4245 | 0.10 | 1.86910 | 1.87610 | 1.85980 | 6.25 | 14343.34 |
| 12736 | 2005.01.17 17:39 | sell | 4246 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
| 12737 | 2005.01.17 17:40 | modify | 4246 | 0.10 | 1.86210 | 1.86950 | 1.85110 | ||
| 12738 | 2005.01.17 17:43 | close | 4246 | 0.10 | 1.86080 | 1.86950 | 1.85110 | 13.00 | 14356.34 |
| 12739 | 2005.01.17 17:52 | sell | 4247 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
| 12740 | 2005.01.17 17:53 | modify | 4247 | 0.10 | 1.86130 | 1.86970 | 1.85130 | ||
| 12741 | 2005.01.17 18:19 | close | 4247 | 0.10 | 1.85980 | 1.86970 | 1.85130 | 15.00 | 14371.34 |
| 12742 | 2005.01.17 18:57 | sell | 4248 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
| 12743 | 2005.01.17 18:58 | modify | 4248 | 0.10 | 1.86130 | 1.86950 | 1.85110 | ||
| 12744 | 2005.01.17 21:14 | close | 4248 | 0.10 | 1.86020 | 1.86950 | 1.85110 | 11.00 | 14382.34 |
| 12745 | 2005.01.18 01:32 | sell | 4249 | 0.10 | 1.86000 | 0.00000 | 0.00000 | ||
| 12746 | 2005.01.18 01:33 | modify | 4249 | 0.10 | 1.86000 | 1.86900 | 1.85090 | ||
| 12747 | 2005.01.18 01:47 | close | 4249 | 0.10 | 1.85810 | 1.86900 | 1.85090 | 19.00 | 14401.34 |
| 12748 | 2005.01.18 04:31 | sell | 4250 | 0.10 | 1.85940 | 0.00000 | 0.00000 | ||
| 12749 | 2005.01.18 04:32 | modify | 4250 | 0.10 | 1.85940 | 1.86750 | 1.84940 | ||
| 12750 | 2005.01.18 05:11 | close | 4250 | 0.10 | 1.85800 | 1.86750 | 1.84940 | 14.00 | 14415.34 |
| 12751 | 2005.01.18 06:59 | sell | 4251 | 0.10 | 1.85940 | 0.00000 | 0.00000 | ||
| 12752 | 2005.01.18 07:00 | modify | 4251 | 0.10 | 1.85940 | 1.86690 | 1.84880 | ||
| 12753 | 2005.01.18 07:12 | close | 4251 | 0.10 | 1.85810 | 1.86690 | 1.84880 | 13.00 | 14428.34 |
| 12754 | 2005.01.18 07:56 | sell | 4252 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 12755 | 2005.01.18 07:57 | modify | 4252 | 0.10 | 1.85920 | 1.86800 | 1.84990 | ||
| 12756 | 2005.01.18 08:07 | close | 4252 | 0.10 | 1.85780 | 1.86800 | 1.84990 | 14.00 | 14442.34 |
| 12757 | 2005.01.18 11:00 | sell | 4253 | 0.10 | 1.86380 | 0.00000 | 0.00000 | ||
| 12758 | 2005.01.18 11:01 | modify | 4253 | 0.10 | 1.86380 | 1.87210 | 1.85400 | ||
| 12759 | 2005.01.18 12:46 | close | 4253 | 0.10 | 1.87190 | 1.87210 | 1.85400 | -81.00 | 14361.34 |
| 12760 | 2005.01.18 15:01 | buy | 4254 | 0.10 | 1.86920 | 0.00000 | 0.00000 | ||
| 12761 | 2005.01.18 15:02 | modify | 4254 | 0.10 | 1.86920 | 1.86070 | 1.87880 | ||
| 12762 | 2005.01.18 17:30 | close | 4254 | 0.10 | 1.86860 | 1.86070 | 1.87880 | -6.00 | 14355.34 |
| 12763 | 2005.01.18 20:34 | buy | 4255 | 0.10 | 1.86650 | 0.00000 | 0.00000 | ||
| 12764 | 2005.01.18 20:35 | modify | 4255 | 0.10 | 1.86650 | 1.85840 | 1.87650 | ||
| 12765 | 2005.01.19 02:12 | close | 4255 | 0.10 | 1.86600 | 1.85840 | 1.87650 | -5.80 | 14349.54 |
| 12766 | 2005.01.19 13:33 | buy | 4256 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
| 12767 | 2005.01.19 13:34 | modify | 4256 | 0.10 | 1.87820 | 1.86800 | 1.88810 | ||
| 12768 | 2005.01.19 14:41 | close | 4256 | 0.10 | 1.87960 | 1.86800 | 1.88810 | 14.00 | 14363.54 |
| 12769 | 2005.01.19 16:05 | buy | 4257 | 0.10 | 1.87640 | 0.00000 | 0.00000 | ||
| 12770 | 2005.01.19 16:06 | modify | 4257 | 0.10 | 1.87640 | 1.86670 | 1.88680 | ||
| 12771 | 2005.01.19 20:08 | s/l | 4257 | 0.10 | 1.86670 | 1.86670 | 1.88680 | -97.00 | 14266.54 |
| 12772 | 2005.01.20 12:29 | sell | 4258 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
| 12773 | 2005.01.20 12:30 | modify | 4258 | 0.10 | 1.86780 | 1.87780 | 1.85850 | ||
| 12774 | 2005.01.20 12:40 | close | 4258 | 0.10 | 1.86650 | 1.87780 | 1.85850 | 13.00 | 14279.54 |
| 12775 | 2005.01.20 14:25 | sell | 4259 | 0.10 | 1.86910 | 0.00000 | 0.00000 | ||
| 12776 | 2005.01.20 14:26 | modify | 4259 | 0.10 | 1.86910 | 1.87800 | 1.85870 | ||
| 12777 | 2005.01.20 14:55 | close | 4259 | 0.10 | 1.86730 | 1.87800 | 1.85870 | 18.00 | 14297.54 |
| 12778 | 2005.01.20 15:43 | sell | 4260 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
| 12779 | 2005.01.20 15:44 | modify | 4260 | 0.10 | 1.86990 | 1.88030 | 1.86100 | ||
| 12780 | 2005.01.20 23:02 | close | 4260 | 0.10 | 1.87090 | 1.88030 | 1.86100 | -10.00 | 14287.54 |
| 12781 | 2005.01.21 14:36 | sell | 4261 | 0.10 | 1.86530 | 0.00000 | 0.00000 | ||
| 12782 | 2005.01.21 14:37 | modify | 4261 | 0.10 | 1.86530 | 1.87150 | 1.85610 | ||
| 12783 | 2005.01.21 16:11 | close | 4261 | 0.10 | 1.87090 | 1.87150 | 1.85610 | -56.00 | 14231.54 |
| 12784 | 2005.01.21 22:34 | buy | 4262 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
| 12785 | 2005.01.21 22:35 | modify | 4262 | 0.10 | 1.87790 | 1.87250 | 1.88790 | ||
| 12786 | 2005.01.24 04:48 | close | 4262 | 0.10 | 1.87690 | 1.87250 | 1.88790 | -10.80 | 14220.73 |
| 12787 | 2005.01.24 12:27 | buy | 4263 | 0.10 | 1.88040 | 0.00000 | 0.00000 | ||
| 12788 | 2005.01.24 12:28 | modify | 4263 | 0.10 | 1.88040 | 1.87020 | 1.88930 | ||
| 12789 | 2005.01.24 15:05 | close | 4263 | 0.10 | 1.88070 | 1.87020 | 1.88930 | 3.00 | 14223.73 |
| 12790 | 2005.01.24 16:21 | buy | 4264 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
| 12791 | 2005.01.24 16:22 | modify | 4264 | 0.10 | 1.87630 | 1.86700 | 1.88610 | ||
| 12792 | 2005.01.24 17:48 | close | 4264 | 0.10 | 1.87810 | 1.86700 | 1.88610 | 18.00 | 14241.73 |
| 12793 | 2005.01.24 23:08 | buy | 4265 | 0.10 | 1.87910 | 0.00000 | 0.00000 | ||
| 12794 | 2005.01.24 23:09 | modify | 4265 | 0.10 | 1.87910 | 1.87020 | 1.88930 | ||
| 12795 | 2005.01.25 02:01 | close | 4265 | 0.10 | 1.87900 | 1.87020 | 1.88930 | -1.80 | 14239.93 |
| 12796 | 2005.01.25 23:17 | sell | 4266 | 0.10 | 1.86470 | 0.00000 | 0.00000 | ||
| 12797 | 2005.01.25 23:18 | modify | 4266 | 0.10 | 1.86470 | 1.86960 | 1.85510 | ||
| 12798 | 2005.01.26 00:59 | close | 4266 | 0.10 | 1.86330 | 1.86960 | 1.85510 | 14.25 | 14254.18 |
| 12799 | 2005.01.26 01:19 | sell | 4267 | 0.10 | 1.86530 | 0.00000 | 0.00000 | ||
| 12800 | 2005.01.26 01:20 | modify | 4267 | 0.10 | 1.86530 | 1.87400 | 1.85550 | ||
| 12801 | 2005.01.26 06:49 | close | 4267 | 0.10 | 1.86820 | 1.87400 | 1.85550 | -29.00 | 14225.18 |
| 12802 | 2005.01.26 18:31 | buy | 4268 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
| 12803 | 2005.01.26 18:32 | modify | 4268 | 0.10 | 1.87990 | 1.87190 | 1.89040 | ||
| 12804 | 2005.01.26 18:37 | close | 4268 | 0.10 | 1.88150 | 1.87190 | 1.89040 | 16.00 | 14241.18 |
| 12805 | 2005.01.26 21:19 | buy | 4269 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
| 12806 | 2005.01.26 21:20 | modify | 4269 | 0.10 | 1.88080 | 1.87250 | 1.89100 | ||
| 12807 | 2005.01.26 21:28 | close | 4269 | 0.10 | 1.88220 | 1.87250 | 1.89100 | 14.00 | 14255.18 |
| 12808 | 2005.01.27 00:57 | buy | 4270 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
| 12809 | 2005.01.27 00:58 | modify | 4270 | 0.10 | 1.88140 | 1.87130 | 1.89160 | ||
| 12810 | 2005.01.27 03:15 | close | 4270 | 0.10 | 1.88190 | 1.87130 | 1.89160 | 5.00 | 14260.18 |
| 12811 | 2005.01.27 07:43 | buy | 4271 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
| 12812 | 2005.01.27 07:44 | modify | 4271 | 0.10 | 1.88140 | 1.87110 | 1.89140 | ||
| 12813 | 2005.01.27 08:00 | close | 4271 | 0.10 | 1.88280 | 1.87110 | 1.89140 | 14.00 | 14274.18 |
| 12814 | 2005.01.27 09:41 | buy | 4272 | 0.10 | 1.88100 | 0.00000 | 0.00000 | ||
| 12815 | 2005.01.27 09:42 | modify | 4272 | 0.10 | 1.88100 | 1.87030 | 1.89060 | ||
| 12816 | 2005.01.27 10:17 | close | 4272 | 0.10 | 1.88240 | 1.87030 | 1.89060 | 14.00 | 14288.18 |
| 12817 | 2005.01.27 11:44 | buy | 4273 | 0.10 | 1.88010 | 0.00000 | 0.00000 | ||
| 12818 | 2005.01.27 11:45 | modify | 4273 | 0.10 | 1.88010 | 1.87050 | 1.89080 | ||
| 12819 | 2005.01.27 12:07 | close | 4273 | 0.10 | 1.88200 | 1.87050 | 1.89080 | 19.00 | 14307.18 |
| 12820 | 2005.01.27 22:08 | buy | 4274 | 0.10 | 1.88730 | 0.00000 | 0.00000 | ||
| 12821 | 2005.01.27 22:09 | modify | 4274 | 0.10 | 1.88730 | 1.87680 | 1.89710 | ||
| 12822 | 2005.01.27 22:49 | close | 4274 | 0.10 | 1.88850 | 1.87680 | 1.89710 | 12.00 | 14319.18 |
| 12823 | 2005.01.28 01:56 | buy | 4275 | 0.10 | 1.88810 | 0.00000 | 0.00000 | ||
| 12824 | 2005.01.28 01:57 | modify | 4275 | 0.10 | 1.88810 | 1.88120 | 1.89750 | ||
| 12825 | 2005.01.28 02:07 | close | 4275 | 0.10 | 1.88950 | 1.88120 | 1.89750 | 14.00 | 14333.18 |
| 12826 | 2005.01.28 02:57 | buy | 4276 | 0.10 | 1.88710 | 0.00000 | 0.00000 | ||
| 12827 | 2005.01.28 02:58 | modify | 4276 | 0.10 | 1.88710 | 1.88060 | 1.89690 | ||
| 12828 | 2005.01.28 08:35 | close | 4276 | 0.10 | 1.88820 | 1.88060 | 1.89690 | 11.00 | 14344.18 |
| 12829 | 2005.01.28 14:34 | sell | 4277 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
| 12830 | 2005.01.28 14:35 | modify | 4277 | 0.10 | 1.88550 | 1.89160 | 1.87530 | ||
| 12831 | 2005.01.28 16:13 | close | 4277 | 0.10 | 1.88410 | 1.89160 | 1.87530 | 14.00 | 14358.18 |
| 12832 | 2005.01.31 12:43 | sell | 4278 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
| 12833 | 2005.01.31 12:44 | modify | 4278 | 0.10 | 1.88360 | 1.89070 | 1.87450 | ||
| 12834 | 2005.01.31 17:52 | close | 4278 | 0.10 | 1.88440 | 1.89070 | 1.87450 | -8.00 | 14350.18 |
| 12835 | 2005.02.01 12:52 | sell | 4279 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
| 12836 | 2005.02.01 12:53 | modify | 4279 | 0.10 | 1.88300 | 1.88700 | 1.87260 | ||
| 12837 | 2005.02.01 13:15 | close | 4279 | 0.10 | 1.88160 | 1.88700 | 1.87260 | 14.00 | 14364.18 |
| 12838 | 2005.02.01 18:27 | sell | 4280 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
| 12839 | 2005.02.01 18:28 | modify | 4280 | 0.10 | 1.88110 | 1.88510 | 1.87070 | ||
| 12840 | 2005.02.01 23:16 | close | 4280 | 0.10 | 1.88290 | 1.88510 | 1.87070 | -18.00 | 14346.18 |
| 12841 | 2005.02.02 15:41 | buy | 4281 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
| 12842 | 2005.02.02 15:42 | modify | 4281 | 0.10 | 1.88610 | 1.88190 | 1.89600 | ||
| 12843 | 2005.02.02 16:06 | close | 4281 | 0.10 | 1.88740 | 1.88190 | 1.89600 | 13.00 | 14359.18 |
| 12844 | 2005.02.02 16:10 | buy | 4282 | 0.10 | 1.88540 | 0.00000 | 0.00000 | ||
| 12845 | 2005.02.02 16:11 | modify | 4282 | 0.10 | 1.88540 | 1.88130 | 1.89540 | ||
| 12846 | 2005.02.02 19:52 | close | 4282 | 0.10 | 1.88450 | 1.88130 | 1.89540 | -9.00 | 14350.18 |
| 12847 | 2005.02.03 13:48 | buy | 4283 | 0.10 | 1.88640 | 0.00000 | 0.00000 | ||
| 12848 | 2005.02.03 13:49 | modify | 4283 | 0.10 | 1.88640 | 1.88340 | 1.89640 | ||
| 12849 | 2005.02.03 14:34 | s/l | 4283 | 0.10 | 1.88340 | 1.88340 | 1.89640 | -30.00 | 14320.18 |
| 12850 | 2005.02.03 17:36 | sell | 4284 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
| 12851 | 2005.02.03 17:37 | modify | 4284 | 0.10 | 1.88110 | 1.88370 | 1.87070 | ||
| 12852 | 2005.02.03 17:56 | close | 4284 | 0.10 | 1.87970 | 1.88370 | 1.87070 | 14.00 | 14334.18 |
| 12853 | 2005.02.03 19:47 | sell | 4285 | 0.10 | 1.88090 | 0.00000 | 0.00000 | ||
| 12854 | 2005.02.03 19:48 | modify | 4285 | 0.10 | 1.88090 | 1.88390 | 1.87090 | ||
| 12855 | 2005.02.03 23:46 | close | 4285 | 0.10 | 1.88190 | 1.88390 | 1.87090 | -10.00 | 14324.18 |
| 12856 | 2005.02.04 18:05 | buy | 4286 | 0.10 | 1.88310 | 0.00000 | 0.00000 | ||
| 12857 | 2005.02.04 18:06 | modify | 4286 | 0.10 | 1.88310 | 1.87530 | 1.89210 | ||
| 12858 | 2005.02.04 19:14 | close | 4286 | 0.10 | 1.87600 | 1.87530 | 1.89210 | -71.00 | 14253.18 |
| 12859 | 2005.02.04 21:51 | sell | 4287 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
| 12860 | 2005.02.04 21:52 | modify | 4287 | 0.10 | 1.87600 | 1.88260 | 1.86580 | ||
| 12861 | 2005.02.07 00:03 | close | 4287 | 0.10 | 1.87180 | 1.88260 | 1.86580 | 42.25 | 14295.43 |
| 12862 | 2005.02.07 06:49 | sell | 4288 | 0.10 | 1.87310 | 0.00000 | 0.00000 | ||
| 12863 | 2005.02.07 06:51 | modify | 4288 | 0.10 | 1.87310 | 1.88190 | 1.86310 | ||
| 12864 | 2005.02.07 08:30 | close | 4288 | 0.10 | 1.87150 | 1.88190 | 1.86310 | 16.00 | 14311.43 |
| 12865 | 2005.02.07 12:45 | sell | 4289 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
| 12866 | 2005.02.07 12:46 | modify | 4289 | 0.10 | 1.87060 | 1.87960 | 1.86080 | ||
| 12867 | 2005.02.07 14:24 | close | 4289 | 0.10 | 1.86940 | 1.87960 | 1.86080 | 12.00 | 14323.43 |
| 12868 | 2005.02.08 00:53 | sell | 4290 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
| 12869 | 2005.02.08 00:54 | modify | 4290 | 0.10 | 1.85780 | 1.86760 | 1.84780 | ||
| 12870 | 2005.02.08 03:17 | close | 4290 | 0.10 | 1.85640 | 1.86760 | 1.84780 | 14.00 | 14337.43 |
| 12871 | 2005.02.08 07:24 | sell | 4291 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 12872 | 2005.02.08 07:25 | modify | 4291 | 0.10 | 1.85730 | 1.86710 | 1.84730 | ||
| 12873 | 2005.02.08 07:56 | close | 4291 | 0.10 | 1.85600 | 1.86710 | 1.84730 | 13.00 | 14350.43 |
| 12874 | 2005.02.08 10:55 | sell | 4292 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
| 12875 | 2005.02.08 10:56 | modify | 4292 | 0.10 | 1.85650 | 1.86730 | 1.84750 | ||
| 12876 | 2005.02.08 11:16 | close | 4292 | 0.10 | 1.85510 | 1.86730 | 1.84750 | 14.00 | 14364.43 |
| 12877 | 2005.02.08 16:35 | sell | 4293 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
| 12878 | 2005.02.08 16:36 | modify | 4293 | 0.10 | 1.85690 | 1.86670 | 1.84690 | ||
| 12879 | 2005.02.08 17:03 | close | 4293 | 0.10 | 1.85570 | 1.86670 | 1.84690 | 12.00 | 14376.43 |
| 12880 | 2005.02.08 17:20 | sell | 4294 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
| 12881 | 2005.02.08 17:21 | modify | 4294 | 0.10 | 1.85710 | 1.86710 | 1.84730 | ||
| 12882 | 2005.02.08 17:51 | close | 4294 | 0.10 | 1.85590 | 1.86710 | 1.84730 | 12.00 | 14388.43 |
| 12883 | 2005.02.09 02:11 | sell | 4295 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 12884 | 2005.02.09 02:12 | modify | 4295 | 0.10 | 1.85420 | 1.85830 | 1.84420 | ||
| 12885 | 2005.02.09 02:54 | close | 4295 | 0.10 | 1.85280 | 1.85830 | 1.84420 | 14.00 | 14402.43 |
| 12886 | 2005.02.09 05:01 | sell | 4296 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
| 12887 | 2005.02.09 05:03 | modify | 4296 | 0.10 | 1.85350 | 1.85740 | 1.84330 | ||
| 12888 | 2005.02.09 06:45 | s/l | 4296 | 0.10 | 1.85740 | 1.85740 | 1.84330 | -39.00 | 14363.43 |
| 12889 | 2005.02.09 13:01 | buy | 4297 | 0.10 | 1.86170 | 0.00000 | 0.00000 | ||
| 12890 | 2005.02.09 13:02 | modify | 4297 | 0.10 | 1.86170 | 1.85710 | 1.87120 | ||
| 12891 | 2005.02.09 14:50 | close | 4297 | 0.10 | 1.85760 | 1.85710 | 1.87120 | -41.00 | 14322.43 |
| 12892 | 2005.02.10 08:04 | buy | 4298 | 0.10 | 1.86120 | 0.00000 | 0.00000 | ||
| 12893 | 2005.02.10 08:05 | modify | 4298 | 0.10 | 1.86120 | 1.85560 | 1.87120 | ||
| 12894 | 2005.02.10 08:10 | close | 4298 | 0.10 | 1.86200 | 1.85560 | 1.87120 | 8.00 | 14330.43 |
| 12895 | 2005.02.10 08:24 | buy | 4299 | 0.10 | 1.86120 | 0.00000 | 0.00000 | ||
| 12896 | 2005.02.10 08:25 | modify | 4299 | 0.10 | 1.86120 | 1.85520 | 1.87080 | ||
| 12897 | 2005.02.10 08:41 | close | 4299 | 0.10 | 1.86210 | 1.85520 | 1.87080 | 9.00 | 14339.43 |
| 12898 | 2005.02.10 08:53 | buy | 4300 | 0.10 | 1.86100 | 0.00000 | 0.00000 | ||
| 12899 | 2005.02.10 08:54 | modify | 4300 | 0.10 | 1.86100 | 1.85540 | 1.87100 | ||
| 12900 | 2005.02.10 09:04 | close | 4300 | 0.10 | 1.86220 | 1.85540 | 1.87100 | 12.00 | 14351.43 |
| 12901 | 2005.02.10 09:11 | buy | 4301 | 0.10 | 1.86100 | 0.00000 | 0.00000 | ||
| 12902 | 2005.02.10 09:12 | modify | 4301 | 0.10 | 1.86100 | 1.85540 | 1.87100 | ||
| 12903 | 2005.02.10 12:07 | close | 4301 | 0.10 | 1.86090 | 1.85540 | 1.87100 | -1.00 | 14350.43 |
| 12904 | 2005.02.10 20:13 | buy | 4302 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
| 12905 | 2005.02.10 20:14 | modify | 4302 | 0.10 | 1.86960 | 1.86400 | 1.87960 | ||
| 12906 | 2005.02.10 23:05 | close | 4302 | 0.10 | 1.86930 | 1.86400 | 1.87960 | -3.00 | 14347.43 |
| 12907 | 2005.02.10 23:35 | buy | 4303 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
| 12908 | 2005.02.10 23:36 | modify | 4303 | 0.10 | 1.86840 | 1.86280 | 1.87840 | ||
| 12909 | 2005.02.11 02:59 | close | 4303 | 0.10 | 1.86850 | 1.86280 | 1.87840 | 0.20 | 14347.62 |
| 12910 | 2005.02.11 06:04 | buy | 4304 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
| 12911 | 2005.02.11 06:07 | modify | 4304 | 0.10 | 1.86790 | 1.85700 | 1.87750 | ||
| 12912 | 2005.02.11 07:48 | close | 4304 | 0.10 | 1.86870 | 1.85700 | 1.87750 | 8.00 | 14355.62 |
| 12913 | 2005.02.11 11:01 | buy | 4305 | 0.10 | 1.86820 | 0.00000 | 0.00000 | ||
| 12914 | 2005.02.11 11:02 | modify | 4305 | 0.10 | 1.86820 | 1.85760 | 1.87810 | ||
| 12915 | 2005.02.11 14:58 | close | 4305 | 0.10 | 1.86640 | 1.85760 | 1.87810 | -18.00 | 14337.62 |
| 12916 | 2005.02.14 06:29 | buy | 4306 | 0.10 | 1.87660 | 0.00000 | 0.00000 | ||
| 12917 | 2005.02.14 06:30 | modify | 4306 | 0.10 | 1.87660 | 1.87300 | 1.88680 | ||
| 12918 | 2005.02.14 09:04 | close | 4306 | 0.10 | 1.87710 | 1.87300 | 1.88680 | 5.00 | 14342.62 |
| 12919 | 2005.02.14 16:43 | buy | 4307 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
| 12920 | 2005.02.14 16:44 | modify | 4307 | 0.10 | 1.88620 | 1.88220 | 1.89600 | ||
| 12921 | 2005.02.14 16:53 | close | 4307 | 0.10 | 1.88760 | 1.88220 | 1.89600 | 14.00 | 14356.62 |
| 12922 | 2005.02.14 20:09 | buy | 4308 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
| 12923 | 2005.02.14 20:10 | modify | 4308 | 0.10 | 1.88900 | 1.88480 | 1.89860 | ||
| 12924 | 2005.02.15 04:42 | s/l | 4308 | 0.10 | 1.88480 | 1.88480 | 1.89860 | -42.80 | 14313.82 |
| 12925 | 2005.02.15 09:37 | buy | 4309 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
| 12926 | 2005.02.15 09:38 | modify | 4309 | 0.10 | 1.88620 | 1.87530 | 1.89650 | ||
| 12927 | 2005.02.15 09:54 | close | 4309 | 0.10 | 1.88760 | 1.87530 | 1.89650 | 14.00 | 14327.82 |
| 12928 | 2005.02.15 10:34 | buy | 4310 | 0.10 | 1.88580 | 0.00000 | 0.00000 | ||
| 12929 | 2005.02.15 10:35 | modify | 4310 | 0.10 | 1.88580 | 1.87460 | 1.89580 | ||
| 12930 | 2005.02.15 10:50 | close | 4310 | 0.10 | 1.88700 | 1.87460 | 1.89580 | 12.00 | 14339.82 |
| 12931 | 2005.02.15 23:36 | buy | 4311 | 0.10 | 1.89490 | 0.00000 | 0.00000 | ||
| 12932 | 2005.02.15 23:37 | modify | 4311 | 0.10 | 1.89490 | 1.88350 | 1.90470 | ||
| 12933 | 2005.02.16 04:01 | close | 4311 | 0.10 | 1.89430 | 1.88350 | 1.90470 | -6.80 | 14333.02 |
| 12934 | 2005.02.16 06:04 | buy | 4312 | 0.10 | 1.89300 | 0.00000 | 0.00000 | ||
| 12935 | 2005.02.16 06:05 | modify | 4312 | 0.10 | 1.89300 | 1.88600 | 1.90280 | ||
| 12936 | 2005.02.16 06:20 | close | 4312 | 0.10 | 1.89430 | 1.88600 | 1.90280 | 13.00 | 14346.02 |
| 12937 | 2005.02.16 06:58 | buy | 4313 | 0.10 | 1.89300 | 0.00000 | 0.00000 | ||
| 12938 | 2005.02.16 06:59 | modify | 4313 | 0.10 | 1.89300 | 1.88620 | 1.90300 | ||
| 12939 | 2005.02.16 09:02 | close | 4313 | 0.10 | 1.89420 | 1.88620 | 1.90300 | 12.00 | 14358.02 |
| 12940 | 2005.02.16 18:52 | sell | 4314 | 0.10 | 1.87860 | 0.00000 | 0.00000 | ||
| 12941 | 2005.02.16 18:53 | modify | 4314 | 0.10 | 1.87860 | 1.88540 | 1.86860 | ||
| 12942 | 2005.02.16 19:36 | s/l | 4314 | 0.10 | 1.88540 | 1.88540 | 1.86860 | -68.00 | 14290.02 |
| 12943 | 2005.02.17 13:24 | buy | 4315 | 0.10 | 1.88880 | 0.00000 | 0.00000 | ||
| 12944 | 2005.02.17 13:25 | modify | 4315 | 0.10 | 1.88880 | 1.87870 | 1.89830 | ||
| 12945 | 2005.02.17 15:50 | close | 4315 | 0.10 | 1.88890 | 1.87870 | 1.89830 | 1.00 | 14291.02 |
| 12946 | 2005.02.17 21:07 | buy | 4316 | 0.10 | 1.89340 | 0.00000 | 0.00000 | ||
| 12947 | 2005.02.17 21:08 | modify | 4316 | 0.10 | 1.89340 | 1.88380 | 1.90340 | ||
| 12948 | 2005.02.17 21:23 | close | 4316 | 0.10 | 1.89480 | 1.88380 | 1.90340 | 14.00 | 14305.02 |
| 12949 | 2005.02.18 00:32 | buy | 4317 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
| 12950 | 2005.02.18 00:34 | modify | 4317 | 0.10 | 1.89410 | 1.88800 | 1.90380 | ||
| 12951 | 2005.02.18 04:20 | close | 4317 | 0.10 | 1.89350 | 1.88800 | 1.90380 | -6.00 | 14299.02 |
| 12952 | 2005.02.18 11:48 | buy | 4318 | 0.10 | 1.89360 | 0.00000 | 0.00000 | ||
| 12953 | 2005.02.18 11:49 | modify | 4318 | 0.10 | 1.89360 | 1.88800 | 1.90380 | ||
| 12954 | 2005.02.18 15:05 | close | 4318 | 0.10 | 1.89400 | 1.88800 | 1.90380 | 4.00 | 14303.02 |
| 12955 | 2005.02.21 11:54 | buy | 4319 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
| 12956 | 2005.02.21 11:55 | modify | 4319 | 0.10 | 1.89550 | 1.89160 | 1.90530 | ||
| 12957 | 2005.02.21 14:59 | close | 4319 | 0.10 | 1.89560 | 1.89160 | 1.90530 | 1.00 | 14304.02 |
| 12958 | 2005.02.21 20:56 | buy | 4320 | 0.10 | 1.89660 | 0.00000 | 0.00000 | ||
| 12959 | 2005.02.21 20:57 | modify | 4320 | 0.10 | 1.89660 | 1.89310 | 1.90680 | ||
| 12960 | 2005.02.22 00:43 | close | 4320 | 0.10 | 1.89690 | 1.89310 | 1.90680 | 2.20 | 14306.21 |
| 12961 | 2005.02.22 09:22 | buy | 4321 | 0.10 | 1.90630 | 0.00000 | 0.00000 | ||
| 12962 | 2005.02.22 09:23 | modify | 4321 | 0.10 | 1.90630 | 1.90200 | 1.91620 | ||
| 12963 | 2005.02.22 09:49 | close | 4321 | 0.10 | 1.90760 | 1.90200 | 1.91620 | 13.00 | 14319.21 |
| 12964 | 2005.02.22 13:38 | buy | 4322 | 0.10 | 1.90860 | 0.00000 | 0.00000 | ||
| 12965 | 2005.02.22 13:39 | modify | 4322 | 0.10 | 1.90860 | 1.90440 | 1.91860 | ||
| 12966 | 2005.02.22 14:20 | close | 4322 | 0.10 | 1.91010 | 1.90440 | 1.91860 | 15.00 | 14334.21 |
| 12967 | 2005.02.22 15:38 | buy | 4323 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
| 12968 | 2005.02.22 15:39 | modify | 4323 | 0.10 | 1.90640 | 1.90220 | 1.91640 | ||
| 12969 | 2005.02.22 17:15 | close | 4323 | 0.10 | 1.90800 | 1.90220 | 1.91640 | 16.00 | 14350.21 |
| 12970 | 2005.02.22 23:39 | buy | 4324 | 0.10 | 1.91030 | 0.00000 | 0.00000 | ||
| 12971 | 2005.02.22 23:40 | modify | 4324 | 0.10 | 1.91030 | 1.90630 | 1.92050 | ||
| 12972 | 2005.02.23 02:20 | s/l | 4324 | 0.10 | 1.90630 | 1.90630 | 1.92050 | -40.80 | 14309.41 |
| 12973 | 2005.02.24 20:28 | buy | 4325 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
| 12974 | 2005.02.24 20:29 | modify | 4325 | 0.10 | 1.91020 | 1.90620 | 1.92040 | ||
| 12975 | 2005.02.24 20:39 | close | 4325 | 0.10 | 1.91140 | 1.90620 | 1.92040 | 12.00 | 14321.41 |
| 12976 | 2005.02.28 00:00 | buy | 4326 | 0.10 | 1.91700 | 0.00000 | 0.00000 | ||
| 12977 | 2005.02.28 00:01 | modify | 4326 | 0.10 | 1.91700 | 1.91080 | 1.92700 | ||
| 12978 | 2005.02.28 00:53 | close | 4326 | 0.10 | 1.91830 | 1.91080 | 1.92700 | 13.00 | 14334.41 |
| 12979 | 2005.02.28 01:11 | buy | 4327 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
| 12980 | 2005.02.28 01:12 | modify | 4327 | 0.10 | 1.91570 | 1.91330 | 1.92950 | ||
| 12981 | 2005.02.28 01:12 | close | 4327 | 0.10 | 1.91940 | 1.91330 | 1.92950 | 37.00 | 14371.41 |
| 12982 | 2005.02.28 05:40 | buy | 4328 | 0.10 | 1.92180 | 0.00000 | 0.00000 | ||
| 12983 | 2005.02.28 05:41 | modify | 4328 | 0.10 | 1.92180 | 1.91520 | 1.93140 | ||
| 12984 | 2005.02.28 07:24 | close | 4328 | 0.10 | 1.92280 | 1.91520 | 1.93140 | 10.00 | 14381.41 |
| 12985 | 2005.02.28 08:59 | buy | 4329 | 0.10 | 1.92080 | 0.00000 | 0.00000 | ||
| 12986 | 2005.02.28 09:00 | modify | 4329 | 0.10 | 1.92080 | 1.91500 | 1.93120 | ||
| 12987 | 2005.02.28 09:23 | close | 4329 | 0.10 | 1.92230 | 1.91500 | 1.93120 | 15.00 | 14396.41 |
| 12988 | 2005.02.28 12:16 | buy | 4330 | 0.10 | 1.92290 | 0.00000 | 0.00000 | ||
| 12989 | 2005.02.28 12:17 | modify | 4330 | 0.10 | 1.92290 | 1.91670 | 1.93290 | ||
| 12990 | 2005.02.28 14:52 | close | 4330 | 0.10 | 1.92340 | 1.91670 | 1.93290 | 5.00 | 14401.41 |
| 12991 | 2005.02.28 19:17 | buy | 4331 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
| 12992 | 2005.02.28 19:18 | modify | 4331 | 0.10 | 1.92240 | 1.91610 | 1.93230 | ||
| 12993 | 2005.03.01 03:52 | close | 4331 | 0.10 | 1.91750 | 1.91610 | 1.93230 | -49.80 | 14351.60 |
| 12994 | 2005.03.02 13:14 | sell | 4332 | 0.10 | 1.91060 | 0.00000 | 0.00000 | ||
| 12995 | 2005.03.02 13:15 | modify | 4332 | 0.10 | 1.91060 | 1.91330 | 1.90080 | ||
| 12996 | 2005.03.02 14:50 | close | 4332 | 0.10 | 1.90920 | 1.91330 | 1.90080 | 14.00 | 14365.60 |
| 12997 | 2005.03.02 15:23 | sell | 4333 | 0.10 | 1.91100 | 0.00000 | 0.00000 | ||
| 12998 | 2005.03.02 15:24 | modify | 4333 | 0.10 | 1.91100 | 1.91350 | 1.90100 | ||
| 12999 | 2005.03.02 15:41 | close | 4333 | 0.10 | 1.90980 | 1.91350 | 1.90100 | 12.00 | 14377.60 |
| 13000 | 2005.03.02 16:05 | sell | 4334 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
| 13001 | 2005.03.02 16:06 | modify | 4334 | 0.10 | 1.91150 | 1.91460 | 1.90210 | ||
| 13002 | 2005.03.02 16:41 | close | 4334 | 0.10 | 1.91000 | 1.91460 | 1.90210 | 15.00 | 14392.60 |
| 13003 | 2005.03.02 17:23 | sell | 4335 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
| 13004 | 2005.03.02 17:24 | modify | 4335 | 0.10 | 1.91160 | 1.91430 | 1.90180 | ||
| 13005 | 2005.03.03 00:43 | close | 4335 | 0.10 | 1.91260 | 1.91430 | 1.90180 | -9.25 | 14383.35 |
| 13006 | 2005.03.03 13:23 | sell | 4336 | 0.10 | 1.91100 | 0.00000 | 0.00000 | ||
| 13007 | 2005.03.03 13:24 | modify | 4336 | 0.10 | 1.91100 | 1.91690 | 1.90090 | ||
| 13008 | 2005.03.03 14:42 | close | 4336 | 0.10 | 1.90970 | 1.91690 | 1.90090 | 13.00 | 14396.35 |
| 13009 | 2005.03.03 17:11 | sell | 4337 | 0.10 | 1.90970 | 0.00000 | 0.00000 | ||
| 13010 | 2005.03.03 17:12 | modify | 4337 | 0.10 | 1.90970 | 1.91570 | 1.89970 | ||
| 13011 | 2005.03.03 18:00 | close | 4337 | 0.10 | 1.90840 | 1.91570 | 1.89970 | 13.00 | 14409.35 |
| 13012 | 2005.03.03 21:51 | sell | 4338 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
| 13013 | 2005.03.03 21:52 | modify | 4338 | 0.10 | 1.90820 | 1.91410 | 1.89810 | ||
| 13014 | 2005.03.03 22:36 | close | 4338 | 0.10 | 1.90690 | 1.91410 | 1.89810 | 13.00 | 14422.35 |
| 13015 | 2005.03.04 01:01 | sell | 4339 | 0.10 | 1.90700 | 0.00000 | 0.00000 | ||
| 13016 | 2005.03.04 01:03 | modify | 4339 | 0.10 | 1.90700 | 1.91070 | 1.89700 | ||
| 13017 | 2005.03.04 04:33 | close | 4339 | 0.10 | 1.90670 | 1.91070 | 1.89700 | 3.00 | 14425.35 |
| 13018 | 2005.03.04 22:49 | buy | 4340 | 0.10 | 1.92320 | 0.00000 | 0.00000 | ||
| 13019 | 2005.03.04 22:50 | modify | 4340 | 0.10 | 1.92320 | 1.91940 | 1.93310 | ||
| 13020 | 2005.03.07 00:39 | close | 4340 | 0.10 | 1.92430 | 1.91940 | 1.93310 | 10.20 | 14435.55 |
| 13021 | 2005.03.07 02:21 | buy | 4341 | 0.10 | 1.92250 | 0.00000 | 0.00000 | ||
| 13022 | 2005.03.07 02:22 | modify | 4341 | 0.10 | 1.92250 | 1.91240 | 1.93260 | ||
| 13023 | 2005.03.07 07:47 | close | 4341 | 0.10 | 1.92220 | 1.91240 | 1.93260 | -3.00 | 14432.55 |
| 13024 | 2005.03.07 08:14 | buy | 4342 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
| 13025 | 2005.03.07 08:15 | modify | 4342 | 0.10 | 1.92100 | 1.91080 | 1.93100 | ||
| 13026 | 2005.03.07 17:03 | close | 4342 | 0.10 | 1.91430 | 1.91080 | 1.93100 | -67.00 | 14365.55 |
| 13027 | 2005.03.07 18:03 | sell | 4343 | 0.10 | 1.91650 | 0.00000 | 0.00000 | ||
| 13028 | 2005.03.07 18:04 | modify | 4343 | 0.10 | 1.91650 | 1.92690 | 1.90670 | ||
| 13029 | 2005.03.07 19:43 | close | 4343 | 0.10 | 1.91510 | 1.92690 | 1.90670 | 14.00 | 14379.55 |
| 13030 | 2005.03.07 22:39 | sell | 4344 | 0.10 | 1.91420 | 0.00000 | 0.00000 | ||
| 13031 | 2005.03.07 22:42 | modify | 4344 | 0.10 | 1.91420 | 1.92440 | 1.90420 | ||
| 13032 | 2005.03.08 01:03 | close | 4344 | 0.10 | 1.91400 | 1.92440 | 1.90420 | 2.25 | 14381.80 |
| 13033 | 2005.03.08 18:26 | buy | 4345 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
| 13034 | 2005.03.08 18:27 | modify | 4345 | 0.10 | 1.92800 | 1.92170 | 1.93810 | ||
| 13035 | 2005.03.08 20:16 | close | 4345 | 0.10 | 1.92930 | 1.92170 | 1.93810 | 13.00 | 14394.80 |
| 13036 | 2005.03.08 22:37 | buy | 4346 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
| 13037 | 2005.03.08 22:38 | modify | 4346 | 0.10 | 1.92800 | 1.92180 | 1.93820 | ||
| 13038 | 2005.03.08 22:56 | close | 4346 | 0.10 | 1.92880 | 1.92180 | 1.93820 | 8.00 | 14402.80 |
| 13039 | 2005.03.09 00:42 | buy | 4347 | 0.10 | 1.92750 | 0.00000 | 0.00000 | ||
| 13040 | 2005.03.09 00:43 | modify | 4347 | 0.10 | 1.92750 | 1.91810 | 1.93730 | ||
| 13041 | 2005.03.09 01:09 | close | 4347 | 0.10 | 1.92940 | 1.91810 | 1.93730 | 19.00 | 14421.80 |
| 13042 | 2005.03.09 07:34 | buy | 4348 | 0.10 | 1.92750 | 0.00000 | 0.00000 | ||
| 13043 | 2005.03.09 07:35 | modify | 4348 | 0.10 | 1.92750 | 1.91850 | 1.93770 | ||
| 13044 | 2005.03.09 08:01 | close | 4348 | 0.10 | 1.92880 | 1.91850 | 1.93770 | 13.00 | 14434.80 |
| 13045 | 2005.03.09 08:39 | buy | 4349 | 0.10 | 1.92720 | 0.00000 | 0.00000 | ||
| 13046 | 2005.03.09 08:40 | modify | 4349 | 0.10 | 1.92720 | 1.91820 | 1.93740 | ||
| 13047 | 2005.03.09 08:48 | close | 4349 | 0.10 | 1.92860 | 1.91820 | 1.93740 | 14.00 | 14448.80 |
| 13048 | 2005.03.09 10:43 | buy | 4350 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
| 13049 | 2005.03.09 10:44 | modify | 4350 | 0.10 | 1.92690 | 1.91680 | 1.93600 | ||
| 13050 | 2005.03.09 17:50 | close | 4350 | 0.10 | 1.92370 | 1.91680 | 1.93600 | -32.00 | 14416.80 |
| 13051 | 2005.03.10 10:02 | buy | 4351 | 0.10 | 1.92660 | 0.00000 | 0.00000 | ||
| 13052 | 2005.03.10 10:03 | modify | 4351 | 0.10 | 1.92660 | 1.92010 | 1.93570 | ||
| 13053 | 2005.03.10 10:09 | close | 4351 | 0.10 | 1.92790 | 1.92010 | 1.93570 | 13.00 | 14429.80 |
| 13054 | 2005.03.10 11:34 | buy | 4352 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
| 13055 | 2005.03.10 11:35 | modify | 4352 | 0.10 | 1.92690 | 1.92150 | 1.93710 | ||
| 13056 | 2005.03.10 12:06 | close | 4352 | 0.10 | 1.92820 | 1.92150 | 1.93710 | 13.00 | 14442.80 |
| 13057 | 2005.03.10 19:50 | sell | 4353 | 0.10 | 1.92450 | 0.00000 | 0.00000 | ||
| 13058 | 2005.03.10 19:51 | modify | 4353 | 0.10 | 1.92450 | 1.93020 | 1.91460 | ||
| 13059 | 2005.03.10 20:22 | close | 4353 | 0.10 | 1.92320 | 1.93020 | 1.91460 | 13.00 | 14455.80 |
| 13060 | 2005.03.11 00:17 | sell | 4354 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
| 13061 | 2005.03.11 00:18 | modify | 4354 | 0.10 | 1.92300 | 1.92740 | 1.91270 | ||
| 13062 | 2005.03.11 01:09 | close | 4354 | 0.10 | 1.92170 | 1.92740 | 1.91270 | 13.00 | 14468.80 |
| 13063 | 2005.03.11 12:16 | sell | 4355 | 0.10 | 1.92020 | 0.00000 | 0.00000 | ||
| 13064 | 2005.03.11 12:17 | modify | 4355 | 0.10 | 1.92020 | 1.92470 | 1.91000 | ||
| 13065 | 2005.03.11 14:35 | s/l | 4355 | 0.10 | 1.92470 | 1.92470 | 1.91000 | -45.00 | 14423.80 |
| 13066 | 2005.03.11 20:56 | buy | 4356 | 0.10 | 1.92550 | 0.00000 | 0.00000 | ||
| 13067 | 2005.03.11 20:57 | modify | 4356 | 0.10 | 1.92550 | 1.92090 | 1.93560 | ||
| 13068 | 2005.03.14 00:03 | close | 4356 | 0.10 | 1.92690 | 1.92090 | 1.93560 | 13.20 | 14437.00 |
| 13069 | 2005.03.14 12:20 | sell | 4357 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
| 13070 | 2005.03.14 12:21 | modify | 4357 | 0.10 | 1.92110 | 1.92680 | 1.91090 | ||
| 13071 | 2005.03.14 13:27 | close | 4357 | 0.10 | 1.91990 | 1.92680 | 1.91090 | 12.00 | 14449.00 |
| 13072 | 2005.03.14 18:50 | sell | 4358 | 0.10 | 1.91260 | 0.00000 | 0.00000 | ||
| 13073 | 2005.03.14 18:51 | modify | 4358 | 0.10 | 1.91260 | 1.91850 | 1.90260 | ||
| 13074 | 2005.03.14 19:19 | close | 4358 | 0.10 | 1.91130 | 1.91850 | 1.90260 | 13.00 | 14462.00 |
| 13075 | 2005.03.14 19:41 | sell | 4359 | 0.10 | 1.91280 | 0.00000 | 0.00000 | ||
| 13076 | 2005.03.14 19:43 | modify | 4359 | 0.10 | 1.91280 | 1.91850 | 1.90260 | ||
| 13077 | 2005.03.14 23:26 | close | 4359 | 0.10 | 1.91300 | 1.91850 | 1.90260 | -2.00 | 14460.00 |
| 13078 | 2005.03.15 01:07 | sell | 4360 | 0.10 | 1.91390 | 0.00000 | 0.00000 | ||
| 13079 | 2005.03.15 01:08 | modify | 4360 | 0.10 | 1.91390 | 1.92210 | 1.90380 | ||
| 13080 | 2005.03.15 01:30 | close | 4360 | 0.10 | 1.91260 | 1.92210 | 1.90380 | 13.00 | 14473.00 |
| 13081 | 2005.03.15 02:05 | sell | 4361 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
| 13082 | 2005.03.15 02:06 | modify | 4361 | 0.10 | 1.91360 | 1.92190 | 1.90360 | ||
| 13083 | 2005.03.15 06:41 | close | 4361 | 0.10 | 1.91460 | 1.92190 | 1.90360 | -10.00 | 14463.00 |
| 13084 | 2005.03.15 15:01 | buy | 4362 | 0.10 | 1.91940 | 0.00000 | 0.00000 | ||
| 13085 | 2005.03.15 15:02 | modify | 4362 | 0.10 | 1.91940 | 1.91330 | 1.93160 | ||
| 13086 | 2005.03.15 15:02 | close | 4362 | 0.10 | 1.92150 | 1.91330 | 1.93160 | 21.00 | 14484.00 |
| 13087 | 2005.03.15 15:09 | buy | 4363 | 0.10 | 1.91950 | 0.00000 | 0.00000 | ||
| 13088 | 2005.03.15 15:10 | modify | 4363 | 0.10 | 1.91950 | 1.91090 | 1.92920 | ||
| 13089 | 2005.03.15 23:42 | close | 4363 | 0.10 | 1.91300 | 1.91090 | 1.92920 | -65.00 | 14419.00 |
| 13090 | 2005.03.16 17:53 | buy | 4364 | 0.10 | 1.92490 | 0.00000 | 0.00000 | ||
| 13091 | 2005.03.16 17:54 | modify | 4364 | 0.10 | 1.92490 | 1.91840 | 1.93510 | ||
| 13092 | 2005.03.16 18:11 | close | 4364 | 0.10 | 1.92630 | 1.91840 | 1.93510 | 14.00 | 14433.00 |
| 13093 | 2005.03.16 20:46 | buy | 4365 | 0.10 | 1.92440 | 0.00000 | 0.00000 | ||
| 13094 | 2005.03.16 20:47 | modify | 4365 | 0.10 | 1.92440 | 1.91800 | 1.93470 | ||
| 13095 | 2005.03.16 21:09 | close | 4365 | 0.10 | 1.92560 | 1.91800 | 1.93470 | 12.00 | 14445.00 |
| 13096 | 2005.03.17 01:25 | buy | 4366 | 0.10 | 1.92610 | 0.00000 | 0.00000 | ||
| 13097 | 2005.03.17 01:26 | modify | 4366 | 0.10 | 1.92610 | 1.91570 | 1.93610 | ||
| 13098 | 2005.03.17 07:28 | close | 4366 | 0.10 | 1.92520 | 1.91570 | 1.93610 | -9.00 | 14436.00 |
| 13099 | 2005.03.18 17:36 | sell | 4367 | 0.10 | 1.91710 | 0.00000 | 0.00000 | ||
| 13100 | 2005.03.18 17:37 | modify | 4367 | 0.10 | 1.91710 | 1.92200 | 1.90730 | ||
| 13101 | 2005.03.18 20:27 | close | 4367 | 0.10 | 1.91900 | 1.92200 | 1.90730 | -19.00 | 14417.00 |
| 13102 | 2005.03.21 07:16 | sell | 4368 | 0.10 | 1.91460 | 0.00000 | 0.00000 | ||
| 13103 | 2005.03.21 07:17 | modify | 4368 | 0.10 | 1.91460 | 1.91990 | 1.90410 | ||
| 13104 | 2005.03.21 08:47 | close | 4368 | 0.10 | 1.91340 | 1.91990 | 1.90410 | 12.00 | 14429.00 |
| 13105 | 2005.03.21 19:35 | sell | 4369 | 0.10 | 1.89810 | 0.00000 | 0.00000 | ||
| 13106 | 2005.03.21 19:36 | modify | 4369 | 0.10 | 1.89810 | 1.90420 | 1.88840 | ||
| 13107 | 2005.03.21 22:36 | close | 4369 | 0.10 | 1.89680 | 1.90420 | 1.88840 | 13.00 | 14442.00 |
| 13108 | 2005.03.22 02:39 | sell | 4370 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
| 13109 | 2005.03.22 02:40 | modify | 4370 | 0.10 | 1.89670 | 1.90960 | 1.88670 | ||
| 13110 | 2005.03.22 06:08 | close | 4370 | 0.10 | 1.89700 | 1.90960 | 1.88670 | -3.00 | 14439.00 |
| 13111 | 2005.03.22 08:03 | sell | 4371 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
| 13112 | 2005.03.22 08:04 | modify | 4371 | 0.10 | 1.89790 | 1.91110 | 1.88820 | ||
| 13113 | 2005.03.22 08:23 | close | 4371 | 0.10 | 1.89660 | 1.91110 | 1.88820 | 13.00 | 14452.00 |
| 13114 | 2005.03.22 09:08 | sell | 4372 | 0.10 | 1.89810 | 0.00000 | 0.00000 | ||
| 13115 | 2005.03.22 09:09 | modify | 4372 | 0.10 | 1.89810 | 1.91110 | 1.88820 | ||
| 13116 | 2005.03.22 11:38 | close | 4372 | 0.10 | 1.89820 | 1.91110 | 1.88820 | -1.00 | 14451.00 |
| 13117 | 2005.03.23 02:03 | sell | 4373 | 0.10 | 1.88640 | 0.00000 | 0.00000 | ||
| 13118 | 2005.03.23 02:05 | modify | 4373 | 0.10 | 1.88640 | 1.89700 | 1.87660 | ||
| 13119 | 2005.03.23 05:21 | close | 4373 | 0.10 | 1.88580 | 1.89700 | 1.87660 | 6.00 | 14457.00 |
| 13120 | 2005.03.23 07:16 | sell | 4374 | 0.10 | 1.88690 | 0.00000 | 0.00000 | ||
| 13121 | 2005.03.23 07:17 | modify | 4374 | 0.10 | 1.88690 | 1.89730 | 1.87690 | ||
| 13122 | 2005.03.23 08:53 | close | 4374 | 0.10 | 1.88560 | 1.89730 | 1.87690 | 13.00 | 14470.00 |
| 13123 | 2005.03.23 22:18 | sell | 4375 | 0.10 | 1.86920 | 0.00000 | 0.00000 | ||
| 13124 | 2005.03.23 22:19 | modify | 4375 | 0.10 | 1.86920 | 1.87980 | 1.85940 | ||
| 13125 | 2005.03.24 08:03 | close | 4375 | 0.10 | 1.87070 | 1.87980 | 1.85940 | -14.25 | 14455.75 |
| 13126 | 2005.03.24 08:26 | sell | 4376 | 0.10 | 1.87270 | 0.00000 | 0.00000 | ||
| 13127 | 2005.03.24 08:27 | modify | 4376 | 0.10 | 1.87270 | 1.88300 | 1.86250 | ||
| 13128 | 2005.03.24 08:42 | close | 4376 | 0.10 | 1.87150 | 1.88300 | 1.86250 | 12.00 | 14467.75 |
| 13129 | 2005.03.24 09:03 | sell | 4377 | 0.10 | 1.87320 | 0.00000 | 0.00000 | ||
| 13130 | 2005.03.24 09:04 | modify | 4377 | 0.10 | 1.87320 | 1.88320 | 1.86270 | ||
| 13131 | 2005.03.24 09:39 | close | 4377 | 0.10 | 1.87180 | 1.88320 | 1.86270 | 14.00 | 14481.75 |
| 13132 | 2005.03.24 13:06 | sell | 4378 | 0.10 | 1.87100 | 0.00000 | 0.00000 | ||
| 13133 | 2005.03.24 13:07 | modify | 4378 | 0.10 | 1.87100 | 1.88090 | 1.86040 | ||
| 13134 | 2005.03.24 13:54 | close | 4378 | 0.10 | 1.86980 | 1.88090 | 1.86040 | 12.00 | 14493.75 |
| 13135 | 2005.03.24 14:40 | sell | 4379 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
| 13136 | 2005.03.24 14:41 | modify | 4379 | 0.10 | 1.87160 | 1.88280 | 1.86230 | ||
| 13137 | 2005.03.24 15:47 | close | 4379 | 0.10 | 1.87030 | 1.88280 | 1.86230 | 13.00 | 14506.75 |
| 13138 | 2005.03.25 02:50 | sell | 4380 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
| 13139 | 2005.03.25 02:51 | modify | 4380 | 0.10 | 1.86850 | 1.87160 | 1.85850 | ||
| 13140 | 2005.03.25 05:23 | close | 4380 | 0.10 | 1.86840 | 1.87160 | 1.85850 | 1.00 | 14507.75 |
| 13141 | 2005.03.28 07:26 | sell | 4381 | 0.10 | 1.86330 | 0.00000 | 0.00000 | ||
| 13142 | 2005.03.28 07:27 | modify | 4381 | 0.10 | 1.86330 | 1.86560 | 1.85340 | ||
| 13143 | 2005.03.28 08:25 | close | 4381 | 0.10 | 1.86170 | 1.86560 | 1.85340 | 16.00 | 14523.75 |
| 13144 | 2005.03.28 10:26 | sell | 4382 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
| 13145 | 2005.03.28 10:27 | modify | 4382 | 0.10 | 1.86300 | 1.86500 | 1.85280 | ||
| 13146 | 2005.03.28 14:36 | s/l | 4382 | 0.10 | 1.86500 | 1.86500 | 1.85280 | -20.00 | 14503.75 |
| 13147 | 2005.03.29 07:58 | buy | 4383 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
| 13148 | 2005.03.29 07:59 | modify | 4383 | 0.10 | 1.86790 | 1.86260 | 1.87780 | ||
| 13149 | 2005.03.29 08:13 | close | 4383 | 0.10 | 1.86920 | 1.86260 | 1.87780 | 13.00 | 14516.75 |
| 13150 | 2005.03.29 13:27 | buy | 4384 | 0.10 | 1.87260 | 0.00000 | 0.00000 | ||
| 13151 | 2005.03.29 13:28 | modify | 4384 | 0.10 | 1.87260 | 1.86740 | 1.88260 | ||
| 13152 | 2005.03.29 14:22 | close | 4384 | 0.10 | 1.87420 | 1.86740 | 1.88260 | 16.00 | 14532.75 |
| 13153 | 2005.03.29 16:03 | buy | 4385 | 0.10 | 1.87220 | 0.00000 | 0.00000 | ||
| 13154 | 2005.03.29 16:04 | modify | 4385 | 0.10 | 1.87220 | 1.86650 | 1.88170 | ||
| 13155 | 2005.03.29 16:55 | close | 4385 | 0.10 | 1.87350 | 1.86650 | 1.88170 | 13.00 | 14545.75 |
| 13156 | 2005.03.29 22:35 | buy | 4386 | 0.10 | 1.87390 | 0.00000 | 0.00000 | ||
| 13157 | 2005.03.29 22:36 | modify | 4386 | 0.10 | 1.87390 | 1.86870 | 1.88390 | ||
| 13158 | 2005.03.30 00:20 | close | 4386 | 0.10 | 1.87560 | 1.86870 | 1.88390 | 16.20 | 14561.94 |
| 13159 | 2005.03.30 02:31 | buy | 4387 | 0.10 | 1.87430 | 0.00000 | 0.00000 | ||
| 13160 | 2005.03.30 02:32 | modify | 4387 | 0.10 | 1.87430 | 1.86900 | 1.88440 | ||
| 13161 | 2005.03.30 02:55 | close | 4387 | 0.10 | 1.87560 | 1.86900 | 1.88440 | 13.00 | 14574.94 |
| 13162 | 2005.03.30 08:19 | buy | 4388 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
| 13163 | 2005.03.30 08:20 | modify | 4388 | 0.10 | 1.87800 | 1.87280 | 1.88820 | ||
| 13164 | 2005.03.30 08:28 | close | 4388 | 0.10 | 1.87920 | 1.87280 | 1.88820 | 12.00 | 14586.94 |
| 13165 | 2005.03.30 10:44 | buy | 4389 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
| 13166 | 2005.03.30 10:45 | modify | 4389 | 0.10 | 1.87790 | 1.87280 | 1.88820 | ||
| 13167 | 2005.03.30 11:04 | close | 4389 | 0.10 | 1.87940 | 1.87280 | 1.88820 | 15.00 | 14601.94 |
| 13168 | 2005.03.30 18:14 | buy | 4390 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
| 13169 | 2005.03.30 18:15 | modify | 4390 | 0.10 | 1.88110 | 1.87570 | 1.89110 | ||
| 13170 | 2005.03.31 02:21 | close | 4390 | 0.10 | 1.88010 | 1.87570 | 1.89110 | -12.41 | 14589.53 |
| 13171 | 2005.03.31 15:09 | buy | 4391 | 0.10 | 1.88190 | 0.00000 | 0.00000 | ||
| 13172 | 2005.03.31 15:10 | modify | 4391 | 0.10 | 1.88190 | 1.87670 | 1.89170 | ||
| 13173 | 2005.03.31 15:31 | close | 4391 | 0.10 | 1.88440 | 1.87670 | 1.89170 | 25.00 | 14614.53 |
| 13174 | 2005.03.31 20:49 | buy | 4392 | 0.10 | 1.88770 | 0.00000 | 0.00000 | ||
| 13175 | 2005.03.31 20:50 | modify | 4392 | 0.10 | 1.88770 | 1.88280 | 1.89780 | ||
| 13176 | 2005.03.31 21:41 | close | 4392 | 0.10 | 1.88890 | 1.88280 | 1.89780 | 12.00 | 14626.53 |
| 13177 | 2005.04.01 00:42 | buy | 4393 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
| 13178 | 2005.04.01 00:43 | modify | 4393 | 0.10 | 1.88920 | 1.88210 | 1.89980 | ||
| 13179 | 2005.04.01 07:36 | close | 4393 | 0.10 | 1.88680 | 1.88210 | 1.89980 | -24.00 | 14602.53 |
| 13180 | 2005.04.01 17:02 | buy | 4394 | 0.10 | 1.88450 | 0.00000 | 0.00000 | ||
| 13181 | 2005.04.01 17:03 | modify | 4394 | 0.10 | 1.88450 | 1.87780 | 1.89550 | ||
| 13182 | 2005.04.01 17:04 | close | 4394 | 0.10 | 1.88650 | 1.87780 | 1.89550 | 20.00 | 14622.53 |
| 13183 | 2005.04.01 17:06 | buy | 4395 | 0.10 | 1.88480 | 0.00000 | 0.00000 | ||
| 13184 | 2005.04.01 17:07 | modify | 4395 | 0.10 | 1.88480 | 1.87610 | 1.89380 | ||
| 13185 | 2005.04.01 17:27 | close | 4395 | 0.10 | 1.87710 | 1.87610 | 1.89380 | -77.00 | 14545.53 |
| 13186 | 2005.04.01 20:11 | sell | 4396 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
| 13187 | 2005.04.01 20:12 | modify | 4396 | 0.10 | 1.87990 | 1.88740 | 1.86970 | ||
| 13188 | 2005.04.04 00:00 | close | 4396 | 0.10 | 1.87750 | 1.88740 | 1.86970 | 24.25 | 14569.78 |
| 13189 | 2005.04.04 02:37 | sell | 4397 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
| 13190 | 2005.04.04 02:38 | modify | 4397 | 0.10 | 1.87930 | 1.88950 | 1.86940 | ||
| 13191 | 2005.04.04 05:43 | close | 4397 | 0.10 | 1.87820 | 1.88950 | 1.86940 | 11.00 | 14580.78 |
| 13192 | 2005.04.04 07:00 | sell | 4398 | 0.10 | 1.87920 | 0.00000 | 0.00000 | ||
| 13193 | 2005.04.04 07:01 | modify | 4398 | 0.10 | 1.87920 | 1.88920 | 1.86910 | ||
| 13194 | 2005.04.04 08:06 | close | 4398 | 0.10 | 1.87810 | 1.88920 | 1.86910 | 11.00 | 14591.78 |
| 13195 | 2005.04.04 18:55 | sell | 4399 | 0.10 | 1.87370 | 0.00000 | 0.00000 | ||
| 13196 | 2005.04.04 18:56 | modify | 4399 | 0.10 | 1.87370 | 1.88400 | 1.86390 | ||
| 13197 | 2005.04.04 22:47 | close | 4399 | 0.10 | 1.87520 | 1.88400 | 1.86390 | -15.00 | 14576.78 |
| 13198 | 2005.04.05 23:19 | buy | 4400 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
| 13199 | 2005.04.05 23:21 | modify | 4400 | 0.10 | 1.87930 | 1.87440 | 1.88910 | ||
| 13200 | 2005.04.06 03:32 | close | 4400 | 0.10 | 1.88040 | 1.87440 | 1.88910 | 10.20 | 14586.98 |
| 13201 | 2005.04.06 10:14 | buy | 4401 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
| 13202 | 2005.04.06 10:15 | modify | 4401 | 0.10 | 1.88080 | 1.87600 | 1.89060 | ||
| 13203 | 2005.04.06 10:53 | close | 4401 | 0.10 | 1.88210 | 1.87600 | 1.89060 | 13.00 | 14599.98 |
| 13204 | 2005.04.06 12:13 | buy | 4402 | 0.10 | 1.88020 | 0.00000 | 0.00000 | ||
| 13205 | 2005.04.06 12:14 | modify | 4402 | 0.10 | 1.88020 | 1.87570 | 1.89030 | ||
| 13206 | 2005.04.06 14:22 | s/l | 4402 | 0.10 | 1.87570 | 1.87570 | 1.89030 | -45.00 | 14554.98 |
| 13207 | 2005.04.07 10:45 | buy | 4403 | 0.10 | 1.88040 | 0.00000 | 0.00000 | ||
| 13208 | 2005.04.07 10:46 | modify | 4403 | 0.10 | 1.88040 | 1.87570 | 1.89060 | ||
| 13209 | 2005.04.07 13:12 | s/l | 4403 | 0.10 | 1.87570 | 1.87570 | 1.89060 | -47.00 | 14507.98 |
| 13210 | 2005.04.07 23:24 | sell | 4404 | 0.10 | 1.87020 | 0.00000 | 0.00000 | ||
| 13211 | 2005.04.07 23:25 | modify | 4404 | 0.10 | 1.87020 | 1.87510 | 1.86020 | ||
| 13212 | 2005.04.08 01:59 | close | 4404 | 0.10 | 1.86990 | 1.87510 | 1.86020 | 3.25 | 14511.23 |
| 13213 | 2005.04.08 08:24 | sell | 4405 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
| 13214 | 2005.04.08 08:25 | modify | 4405 | 0.10 | 1.86960 | 1.87780 | 1.85950 | ||
| 13215 | 2005.04.08 08:35 | close | 4405 | 0.10 | 1.86870 | 1.87780 | 1.85950 | 9.00 | 14520.23 |
| 13216 | 2005.04.08 11:42 | sell | 4406 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
| 13217 | 2005.04.08 11:43 | modify | 4406 | 0.10 | 1.86990 | 1.87840 | 1.86010 | ||
| 13218 | 2005.04.08 13:00 | close | 4406 | 0.10 | 1.86860 | 1.87840 | 1.86010 | 13.00 | 14533.23 |
| 13219 | 2005.04.08 15:14 | sell | 4407 | 0.10 | 1.87070 | 0.00000 | 0.00000 | ||
| 13220 | 2005.04.08 15:15 | modify | 4407 | 0.10 | 1.87070 | 1.87870 | 1.86040 | ||
| 13221 | 2005.04.08 15:20 | close | 4407 | 0.10 | 1.86940 | 1.87870 | 1.86040 | 13.00 | 14546.23 |
| 13222 | 2005.04.11 00:23 | buy | 4408 | 0.10 | 1.88340 | 0.00000 | 0.00000 | ||
| 13223 | 2005.04.11 00:25 | modify | 4408 | 0.10 | 1.88340 | 1.87550 | 1.89410 | ||
| 13224 | 2005.04.11 04:12 | close | 4408 | 0.10 | 1.88330 | 1.87550 | 1.89410 | -1.00 | 14545.23 |
| 13225 | 2005.04.11 12:58 | buy | 4409 | 0.10 | 1.88840 | 0.00000 | 0.00000 | ||
| 13226 | 2005.04.11 12:59 | modify | 4409 | 0.10 | 1.88840 | 1.87990 | 1.89850 | ||
| 13227 | 2005.04.11 13:10 | close | 4409 | 0.10 | 1.88980 | 1.87990 | 1.89850 | 14.00 | 14559.23 |
| 13228 | 2005.04.11 16:25 | buy | 4410 | 0.10 | 1.88790 | 0.00000 | 0.00000 | ||
| 13229 | 2005.04.11 16:26 | modify | 4410 | 0.10 | 1.88790 | 1.88000 | 1.89860 | ||
| 13230 | 2005.04.11 16:29 | close | 4410 | 0.10 | 1.88910 | 1.88000 | 1.89860 | 12.00 | 14571.23 |
| 13231 | 2005.04.11 22:14 | buy | 4411 | 0.10 | 1.89050 | 0.00000 | 0.00000 | ||
| 13232 | 2005.04.11 22:15 | modify | 4411 | 0.10 | 1.89050 | 1.88160 | 1.90020 | ||
| 13233 | 2005.04.12 01:30 | close | 4411 | 0.10 | 1.89110 | 1.88160 | 1.90020 | 5.20 | 14576.42 |
| 13234 | 2005.04.12 02:53 | buy | 4412 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
| 13235 | 2005.04.12 02:54 | modify | 4412 | 0.10 | 1.88940 | 1.88410 | 1.89970 | ||
| 13236 | 2005.04.12 03:45 | close | 4412 | 0.10 | 1.89060 | 1.88410 | 1.89970 | 12.00 | 14588.42 |
| 13237 | 2005.04.12 07:50 | buy | 4413 | 0.10 | 1.89030 | 0.00000 | 0.00000 | ||
| 13238 | 2005.04.12 07:51 | modify | 4413 | 0.10 | 1.89030 | 1.88480 | 1.90040 | ||
| 13239 | 2005.04.12 08:04 | close | 4413 | 0.10 | 1.89110 | 1.88480 | 1.90040 | 8.00 | 14596.42 |
| 13240 | 2005.04.12 14:34 | buy | 4414 | 0.10 | 1.89050 | 0.00000 | 0.00000 | ||
| 13241 | 2005.04.12 14:35 | modify | 4414 | 0.10 | 1.89050 | 1.88670 | 1.90230 | ||
| 13242 | 2005.04.12 14:35 | close | 4414 | 0.10 | 1.89220 | 1.88670 | 1.90230 | 17.00 | 14613.42 |
| 13243 | 2005.04.12 14:46 | buy | 4415 | 0.10 | 1.89110 | 0.00000 | 0.00000 | ||
| 13244 | 2005.04.12 14:47 | modify | 4415 | 0.10 | 1.89110 | 1.88590 | 1.90150 | ||
| 13245 | 2005.04.12 15:19 | s/l | 4415 | 0.10 | 1.88590 | 1.88590 | 1.90150 | -52.00 | 14561.42 |
| 13246 | 2005.04.12 19:57 | sell | 4416 | 0.10 | 1.88660 | 0.00000 | 0.00000 | ||
| 13247 | 2005.04.12 19:58 | modify | 4416 | 0.10 | 1.88660 | 1.89200 | 1.87640 | ||
| 13248 | 2005.04.12 20:02 | close | 4416 | 0.10 | 1.88540 | 1.89200 | 1.87640 | 12.00 | 14573.42 |
| 13249 | 2005.04.12 20:04 | sell | 4417 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
| 13250 | 2005.04.12 20:05 | modify | 4417 | 0.10 | 1.88610 | 1.89200 | 1.87640 | ||
| 13251 | 2005.04.12 22:08 | s/l | 4417 | 0.10 | 1.89200 | 1.89200 | 1.87640 | -59.00 | 14514.42 |
| 13252 | 2005.04.13 07:53 | buy | 4418 | 0.10 | 1.89190 | 0.00000 | 0.00000 | ||
| 13253 | 2005.04.13 07:54 | modify | 4418 | 0.10 | 1.89190 | 1.88510 | 1.90200 | ||
| 13254 | 2005.04.13 08:17 | close | 4418 | 0.10 | 1.89330 | 1.88510 | 1.90200 | 14.00 | 14528.42 |
| 13255 | 2005.04.13 10:47 | buy | 4419 | 0.10 | 1.89280 | 0.00000 | 0.00000 | ||
| 13256 | 2005.04.13 10:48 | modify | 4419 | 0.10 | 1.89280 | 1.88590 | 1.90280 | ||
| 13257 | 2005.04.13 14:34 | close | 4419 | 0.10 | 1.89290 | 1.88590 | 1.90280 | 1.00 | 14529.42 |
| 13258 | 2005.04.14 07:17 | sell | 4420 | 0.10 | 1.88950 | 0.00000 | 0.00000 | ||
| 13259 | 2005.04.14 07:18 | modify | 4420 | 0.10 | 1.88950 | 1.89340 | 1.87950 | ||
| 13260 | 2005.04.14 07:54 | close | 4420 | 0.10 | 1.88880 | 1.89340 | 1.87950 | 7.00 | 14536.42 |
| 13261 | 2005.04.14 17:29 | sell | 4421 | 0.10 | 1.88190 | 0.00000 | 0.00000 | ||
| 13262 | 2005.04.14 17:30 | modify | 4421 | 0.10 | 1.88190 | 1.88480 | 1.87090 | ||
| 13263 | 2005.04.14 17:46 | close | 4421 | 0.10 | 1.88040 | 1.88480 | 1.87090 | 15.00 | 14551.42 |
| 13264 | 2005.04.15 01:46 | sell | 4422 | 0.10 | 1.88130 | 0.00000 | 0.00000 | ||
| 13265 | 2005.04.15 01:47 | modify | 4422 | 0.10 | 1.88130 | 1.89000 | 1.87110 | ||
| 13266 | 2005.04.15 04:00 | close | 4422 | 0.10 | 1.88000 | 1.89000 | 1.87110 | 13.00 | 14564.42 |
| 13267 | 2005.04.15 08:38 | sell | 4423 | 0.10 | 1.87980 | 0.00000 | 0.00000 | ||
| 13268 | 2005.04.15 08:39 | modify | 4423 | 0.10 | 1.87980 | 1.88890 | 1.87000 | ||
| 13269 | 2005.04.15 11:49 | close | 4423 | 0.10 | 1.88080 | 1.88890 | 1.87000 | -10.00 | 14554.42 |
| 13270 | 2005.04.15 19:07 | buy | 4424 | 0.10 | 1.89090 | 0.00000 | 0.00000 | ||
| 13271 | 2005.04.15 19:08 | modify | 4424 | 0.10 | 1.89090 | 1.88220 | 1.90110 | ||
| 13272 | 2005.04.15 21:43 | close | 4424 | 0.10 | 1.89180 | 1.88220 | 1.90110 | 9.00 | 14563.42 |
| 13273 | 2005.04.18 02:26 | buy | 4425 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
| 13274 | 2005.04.18 02:27 | modify | 4425 | 0.10 | 1.89250 | 1.88440 | 1.90280 | ||
| 13275 | 2005.04.18 07:20 | close | 4425 | 0.10 | 1.88960 | 1.88440 | 1.90280 | -29.00 | 14534.42 |
| 13276 | 2005.04.18 13:05 | buy | 4426 | 0.10 | 1.89820 | 0.00000 | 0.00000 | ||
| 13277 | 2005.04.18 13:06 | modify | 4426 | 0.10 | 1.89820 | 1.88980 | 1.90820 | ||
| 13278 | 2005.04.18 15:07 | close | 4426 | 0.10 | 1.89960 | 1.88980 | 1.90820 | 14.00 | 14548.42 |
| 13279 | 2005.04.18 19:06 | buy | 4427 | 0.10 | 1.90210 | 0.00000 | 0.00000 | ||
| 13280 | 2005.04.18 19:07 | modify | 4427 | 0.10 | 1.90210 | 1.89420 | 1.91260 | ||
| 13281 | 2005.04.18 19:15 | close | 4427 | 0.10 | 1.90330 | 1.89420 | 1.91260 | 12.00 | 14560.42 |
| 13282 | 2005.04.18 21:06 | buy | 4428 | 0.10 | 1.90310 | 0.00000 | 0.00000 | ||
| 13283 | 2005.04.18 21:07 | modify | 4428 | 0.10 | 1.90310 | 1.89490 | 1.91330 | ||
| 13284 | 2005.04.18 22:56 | close | 4428 | 0.10 | 1.90420 | 1.89490 | 1.91330 | 11.00 | 14571.42 |
| 13285 | 2005.04.19 01:15 | buy | 4429 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
| 13286 | 2005.04.19 01:19 | modify | 4429 | 0.10 | 1.90350 | 1.89560 | 1.91370 | ||
| 13287 | 2005.04.19 06:46 | close | 4429 | 0.10 | 1.90470 | 1.89560 | 1.91370 | 12.00 | 14583.42 |
| 13288 | 2005.04.20 00:54 | buy | 4430 | 0.10 | 1.91680 | 0.00000 | 0.00000 | ||
| 13289 | 2005.04.20 00:55 | modify | 4430 | 0.10 | 1.91680 | 1.90730 | 1.92680 | ||
| 13290 | 2005.04.20 03:03 | close | 4430 | 0.10 | 1.91760 | 1.90730 | 1.92680 | 8.00 | 14591.42 |
| 13291 | 2005.04.20 05:29 | buy | 4431 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
| 13292 | 2005.04.20 05:30 | modify | 4431 | 0.10 | 1.91720 | 1.90750 | 1.92700 | ||
| 13293 | 2005.04.20 07:51 | close | 4431 | 0.10 | 1.91790 | 1.90750 | 1.92700 | 7.00 | 14598.42 |
| 13294 | 2005.04.20 08:15 | buy | 4432 | 0.10 | 1.91700 | 0.00000 | 0.00000 | ||
| 13295 | 2005.04.20 08:16 | modify | 4432 | 0.10 | 1.91700 | 1.90770 | 1.92720 | ||
| 13296 | 2005.04.20 08:36 | close | 4432 | 0.10 | 1.91860 | 1.90770 | 1.92720 | 16.00 | 14614.42 |
| 13297 | 2005.04.20 09:38 | buy | 4433 | 0.10 | 1.91610 | 0.00000 | 0.00000 | ||
| 13298 | 2005.04.20 09:39 | modify | 4433 | 0.10 | 1.91610 | 1.90670 | 1.92620 | ||
| 13299 | 2005.04.20 13:20 | close | 4433 | 0.10 | 1.91480 | 1.90670 | 1.92620 | -13.00 | 14601.42 |
| 13300 | 2005.04.20 20:16 | buy | 4434 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
| 13301 | 2005.04.20 20:17 | modify | 4434 | 0.10 | 1.91780 | 1.90880 | 1.92830 | ||
| 13302 | 2005.04.20 20:21 | close | 4434 | 0.10 | 1.91900 | 1.90880 | 1.92830 | 12.00 | 14613.42 |
| 13303 | 2005.04.21 00:18 | buy | 4435 | 0.10 | 1.91930 | 0.00000 | 0.00000 | ||
| 13304 | 2005.04.21 00:19 | modify | 4435 | 0.10 | 1.91930 | 1.91330 | 1.92890 | ||
| 13305 | 2005.04.21 02:25 | close | 4435 | 0.10 | 1.91980 | 1.91330 | 1.92890 | 5.00 | 14618.42 |
| 13306 | 2005.04.21 05:31 | buy | 4436 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
| 13307 | 2005.04.21 05:32 | modify | 4436 | 0.10 | 1.91890 | 1.91310 | 1.92870 | ||
| 13308 | 2005.04.21 07:54 | close | 4436 | 0.10 | 1.91980 | 1.91310 | 1.92870 | 9.00 | 14627.42 |
| 13309 | 2005.04.21 16:16 | sell | 4437 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
| 13310 | 2005.04.21 16:17 | modify | 4437 | 0.10 | 1.91080 | 1.91680 | 1.90120 | ||
| 13311 | 2005.04.21 17:43 | close | 4437 | 0.10 | 1.90960 | 1.91680 | 1.90120 | 12.00 | 14639.42 |
| 13312 | 2005.04.21 22:00 | sell | 4438 | 0.10 | 1.90930 | 0.00000 | 0.00000 | ||
| 13313 | 2005.04.21 22:01 | modify | 4438 | 0.10 | 1.90930 | 1.91490 | 1.89930 | ||
| 13314 | 2005.04.21 23:37 | close | 4438 | 0.10 | 1.90800 | 1.91490 | 1.89930 | 13.00 | 14652.42 |
| 13315 | 2005.04.22 04:20 | sell | 4439 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
| 13316 | 2005.04.22 04:21 | modify | 4439 | 0.10 | 1.90830 | 1.91490 | 1.89780 | ||
| 13317 | 2005.04.22 05:53 | close | 4439 | 0.10 | 1.90750 | 1.91490 | 1.89780 | 8.00 | 14660.42 |
| 13318 | 2005.04.22 07:53 | sell | 4440 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
| 13319 | 2005.04.22 07:54 | modify | 4440 | 0.10 | 1.90830 | 1.91530 | 1.89820 | ||
| 13320 | 2005.04.22 12:06 | s/l | 4440 | 0.10 | 1.91530 | 1.91530 | 1.89820 | -70.00 | 14590.42 |
| 13321 | 2005.04.22 17:28 | buy | 4441 | 0.10 | 1.91460 | 0.00000 | 0.00000 | ||
| 13322 | 2005.04.22 17:29 | modify | 4441 | 0.10 | 1.91460 | 1.90720 | 1.92430 | ||
| 13323 | 2005.04.22 20:49 | close | 4441 | 0.10 | 1.91500 | 1.90720 | 1.92430 | 4.00 | 14594.42 |
| 13324 | 2005.04.25 02:03 | buy | 4442 | 0.10 | 1.91340 | 0.00000 | 0.00000 | ||
| 13325 | 2005.04.25 02:04 | modify | 4442 | 0.10 | 1.91340 | 1.90840 | 1.92360 | ||
| 13326 | 2005.04.25 06:30 | close | 4442 | 0.10 | 1.91180 | 1.90840 | 1.92360 | -16.00 | 14578.42 |
| 13327 | 2005.04.26 14:27 | sell | 4443 | 0.10 | 1.90700 | 0.00000 | 0.00000 | ||
| 13328 | 2005.04.26 14:28 | modify | 4443 | 0.10 | 1.90700 | 1.91150 | 1.89720 | ||
| 13329 | 2005.04.26 15:02 | close | 4443 | 0.10 | 1.90560 | 1.91150 | 1.89720 | 14.00 | 14592.42 |
| 13330 | 2005.04.26 19:26 | sell | 4444 | 0.10 | 1.90450 | 0.00000 | 0.00000 | ||
| 13331 | 2005.04.26 19:27 | modify | 4444 | 0.10 | 1.90450 | 1.90940 | 1.89510 | ||
| 13332 | 2005.04.27 02:02 | close | 4444 | 0.10 | 1.90500 | 1.90940 | 1.89510 | -4.75 | 14587.67 |
| 13333 | 2005.04.27 13:05 | sell | 4445 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
| 13334 | 2005.04.27 13:06 | modify | 4445 | 0.10 | 1.90110 | 1.90600 | 1.89090 | ||
| 13335 | 2005.04.27 14:43 | s/l | 4445 | 0.10 | 1.90600 | 1.90600 | 1.89090 | -49.00 | 14538.67 |
| 13336 | 2005.04.28 18:59 | buy | 4446 | 0.10 | 1.90750 | 0.00000 | 0.00000 | ||
| 13337 | 2005.04.28 19:00 | modify | 4446 | 0.10 | 1.90750 | 1.90250 | 1.91750 | ||
| 13338 | 2005.04.28 19:30 | close | 4446 | 0.10 | 1.90890 | 1.90250 | 1.91750 | 14.00 | 14552.67 |
| 13339 | 2005.04.29 10:12 | buy | 4447 | 0.10 | 1.91220 | 0.00000 | 0.00000 | ||
| 13340 | 2005.04.29 10:13 | modify | 4447 | 0.10 | 1.91220 | 1.90790 | 1.92210 | ||
| 13341 | 2005.04.29 11:43 | close | 4447 | 0.10 | 1.91390 | 1.90790 | 1.92210 | 17.00 | 14569.67 |
| 13342 | 2005.04.29 13:51 | buy | 4448 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
| 13343 | 2005.04.29 13:52 | modify | 4448 | 0.10 | 1.91090 | 1.90650 | 1.92070 | ||
| 13344 | 2005.04.29 14:20 | close | 4448 | 0.10 | 1.91220 | 1.90650 | 1.92070 | 13.00 | 14582.67 |
| 13345 | 2005.04.29 15:14 | buy | 4449 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
| 13346 | 2005.04.29 15:15 | modify | 4449 | 0.10 | 1.91090 | 1.90690 | 1.92110 | ||
| 13347 | 2005.04.29 15:21 | close | 4449 | 0.10 | 1.91220 | 1.90690 | 1.92110 | 13.00 | 14595.67 |
| 13348 | 2005.05.02 04:10 | sell | 4450 | 0.10 | 1.90490 | 0.00000 | 0.00000 | ||
| 13349 | 2005.05.02 04:11 | modify | 4450 | 0.10 | 1.90490 | 1.91000 | 1.89490 | ||
| 13350 | 2005.05.02 06:41 | close | 4450 | 0.10 | 1.90460 | 1.91000 | 1.89490 | 3.00 | 14598.67 |
| 13351 | 2005.05.02 12:26 | sell | 4451 | 0.10 | 1.90360 | 0.00000 | 0.00000 | ||
| 13352 | 2005.05.02 12:27 | modify | 4451 | 0.10 | 1.90360 | 1.90850 | 1.89340 | ||
| 13353 | 2005.05.02 14:19 | close | 4451 | 0.10 | 1.90180 | 1.90850 | 1.89340 | 18.00 | 14616.67 |
| 13354 | 2005.05.02 21:01 | sell | 4452 | 0.10 | 1.89520 | 0.00000 | 0.00000 | ||
| 13355 | 2005.05.02 21:02 | modify | 4452 | 0.10 | 1.89520 | 1.90030 | 1.88520 | ||
| 13356 | 2005.05.02 21:57 | close | 4452 | 0.10 | 1.89400 | 1.90030 | 1.88520 | 12.00 | 14628.67 |
| 13357 | 2005.05.02 22:42 | sell | 4453 | 0.10 | 1.89500 | 0.00000 | 0.00000 | ||
| 13358 | 2005.05.02 22:43 | modify | 4453 | 0.10 | 1.89500 | 1.89990 | 1.88480 | ||
| 13359 | 2005.05.03 01:39 | close | 4453 | 0.10 | 1.89420 | 1.89990 | 1.88480 | 8.25 | 14636.92 |
| 13360 | 2005.05.03 05:57 | sell | 4454 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
| 13361 | 2005.05.03 05:58 | modify | 4454 | 0.10 | 1.89330 | 1.90080 | 1.88330 | ||
| 13362 | 2005.05.03 06:34 | close | 4454 | 0.10 | 1.89170 | 1.90080 | 1.88330 | 16.00 | 14652.92 |
| 13363 | 2005.05.03 08:01 | sell | 4455 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
| 13364 | 2005.05.03 08:02 | modify | 4455 | 0.10 | 1.89350 | 1.90060 | 1.88310 | ||
| 13365 | 2005.05.03 12:26 | close | 4455 | 0.10 | 1.89280 | 1.90060 | 1.88310 | 7.00 | 14659.92 |
| 13366 | 2005.05.03 15:01 | sell | 4456 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
| 13367 | 2005.05.03 15:02 | modify | 4456 | 0.10 | 1.89250 | 1.90040 | 1.88290 | ||
| 13368 | 2005.05.03 16:22 | close | 4456 | 0.10 | 1.89110 | 1.90040 | 1.88290 | 14.00 | 14673.92 |
| 13369 | 2005.05.03 20:08 | sell | 4457 | 0.10 | 1.89270 | 0.00000 | 0.00000 | ||
| 13370 | 2005.05.03 20:09 | modify | 4457 | 0.10 | 1.89270 | 1.90000 | 1.88250 | ||
| 13371 | 2005.05.03 20:18 | close | 4457 | 0.10 | 1.89010 | 1.90000 | 1.88250 | 26.00 | 14699.92 |
| 13372 | 2005.05.03 21:58 | sell | 4458 | 0.10 | 1.89310 | 0.00000 | 0.00000 | ||
| 13373 | 2005.05.03 21:59 | modify | 4458 | 0.10 | 1.89310 | 1.90080 | 1.88330 | ||
| 13374 | 2005.05.03 22:34 | close | 4458 | 0.10 | 1.89110 | 1.90080 | 1.88330 | 20.00 | 14719.92 |
| 13375 | 2005.05.04 07:57 | buy | 4459 | 0.10 | 1.89990 | 0.00000 | 0.00000 | ||
| 13376 | 2005.05.04 07:58 | modify | 4459 | 0.10 | 1.89990 | 1.89650 | 1.90990 | ||
| 13377 | 2005.05.04 08:14 | close | 4459 | 0.10 | 1.90130 | 1.89650 | 1.90990 | 14.00 | 14733.92 |
| 13378 | 2005.05.04 08:35 | buy | 4460 | 0.10 | 1.89950 | 0.00000 | 0.00000 | ||
| 13379 | 2005.05.04 08:36 | modify | 4460 | 0.10 | 1.89950 | 1.89630 | 1.90970 | ||
| 13380 | 2005.05.04 11:18 | close | 4460 | 0.10 | 1.90030 | 1.89630 | 1.90970 | 8.00 | 14741.92 |
| 13381 | 2005.05.04 14:38 | buy | 4461 | 0.10 | 1.89970 | 0.00000 | 0.00000 | ||
| 13382 | 2005.05.04 14:39 | modify | 4461 | 0.10 | 1.89970 | 1.89630 | 1.90970 | ||
| 13383 | 2005.05.04 15:46 | close | 4461 | 0.10 | 1.90090 | 1.89630 | 1.90970 | 12.00 | 14753.92 |
| 13384 | 2005.05.04 17:52 | buy | 4462 | 0.10 | 1.89910 | 0.00000 | 0.00000 | ||
| 13385 | 2005.05.04 17:53 | modify | 4462 | 0.10 | 1.89910 | 1.89590 | 1.90930 | ||
| 13386 | 2005.05.04 17:57 | close | 4462 | 0.10 | 1.90030 | 1.89590 | 1.90930 | 12.00 | 14765.92 |
| 13387 | 2005.05.04 18:05 | buy | 4463 | 0.10 | 1.89890 | 0.00000 | 0.00000 | ||
| 13388 | 2005.05.04 18:06 | modify | 4463 | 0.10 | 1.89890 | 1.89550 | 1.90890 | ||
| 13389 | 2005.05.04 18:26 | close | 4463 | 0.10 | 1.90030 | 1.89550 | 1.90890 | 14.00 | 14779.92 |
| 13390 | 2005.05.05 01:41 | buy | 4464 | 0.10 | 1.90100 | 0.00000 | 0.00000 | ||
| 13391 | 2005.05.05 01:42 | modify | 4464 | 0.10 | 1.90100 | 1.89600 | 1.91120 | ||
| 13392 | 2005.05.05 06:15 | close | 4464 | 0.10 | 1.90170 | 1.89600 | 1.91120 | 7.00 | 14786.92 |
| 13393 | 2005.05.05 10:15 | buy | 4465 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
| 13394 | 2005.05.05 10:16 | modify | 4465 | 0.10 | 1.90370 | 1.89850 | 1.91370 | ||
| 13395 | 2005.05.05 14:36 | close | 4465 | 0.10 | 1.90510 | 1.89850 | 1.91370 | 14.00 | 14800.92 |
| 13396 | 2005.05.05 23:10 | buy | 4466 | 0.10 | 1.90390 | 0.00000 | 0.00000 | ||
| 13397 | 2005.05.05 23:12 | modify | 4466 | 0.10 | 1.90390 | 1.89830 | 1.91350 | ||
| 13398 | 2005.05.06 01:51 | close | 4466 | 0.10 | 1.90000 | 1.89830 | 1.91350 | -39.80 | 14761.12 |
| 13399 | 2005.05.06 11:41 | sell | 4467 | 0.10 | 1.89750 | 0.00000 | 0.00000 | ||
| 13400 | 2005.05.06 11:42 | modify | 4467 | 0.10 | 1.89750 | 1.90110 | 1.88750 | ||
| 13401 | 2005.05.06 14:31 | close | 4467 | 0.10 | 1.89630 | 1.90110 | 1.88750 | 12.00 | 14773.12 |
| 13402 | 2005.05.06 18:22 | sell | 4468 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
| 13403 | 2005.05.06 18:23 | modify | 4468 | 0.10 | 1.89330 | 1.89670 | 1.88310 | ||
| 13404 | 2005.05.06 19:04 | close | 4468 | 0.10 | 1.89200 | 1.89670 | 1.88310 | 13.00 | 14786.12 |
| 13405 | 2005.05.09 01:30 | sell | 4469 | 0.10 | 1.89060 | 0.00000 | 0.00000 | ||
| 13406 | 2005.05.09 01:34 | modify | 4469 | 0.10 | 1.89060 | 1.89680 | 1.88030 | ||
| 13407 | 2005.05.09 01:39 | close | 4469 | 0.10 | 1.89000 | 1.89680 | 1.88030 | 6.00 | 14792.12 |
| 13408 | 2005.05.09 02:44 | sell | 4470 | 0.10 | 1.89080 | 0.00000 | 0.00000 | ||
| 13409 | 2005.05.09 02:47 | modify | 4470 | 0.10 | 1.89080 | 1.89730 | 1.88080 | ||
| 13410 | 2005.05.09 03:12 | close | 4470 | 0.10 | 1.88960 | 1.89730 | 1.88080 | 12.00 | 14804.12 |
| 13411 | 2005.05.09 06:30 | sell | 4471 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
| 13412 | 2005.05.09 06:31 | modify | 4471 | 0.10 | 1.88740 | 1.89410 | 1.87760 | ||
| 13413 | 2005.05.09 06:44 | close | 4471 | 0.10 | 1.88610 | 1.89410 | 1.87760 | 13.00 | 14817.12 |
| 13414 | 2005.05.09 07:23 | sell | 4472 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
| 13415 | 2005.05.09 07:24 | modify | 4472 | 0.10 | 1.88740 | 1.89390 | 1.87740 | ||
| 13416 | 2005.05.09 08:36 | close | 4472 | 0.10 | 1.88610 | 1.89390 | 1.87740 | 13.00 | 14830.12 |
| 13417 | 2005.05.09 16:32 | sell | 4473 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
| 13418 | 2005.05.09 16:33 | modify | 4473 | 0.10 | 1.88360 | 1.89040 | 1.87390 | ||
| 13419 | 2005.05.09 16:56 | close | 4473 | 0.10 | 1.88220 | 1.89040 | 1.87390 | 14.00 | 14844.12 |
| 13420 | 2005.05.09 17:32 | sell | 4474 | 0.10 | 1.88410 | 0.00000 | 0.00000 | ||
| 13421 | 2005.05.09 17:33 | modify | 4474 | 0.10 | 1.88410 | 1.89030 | 1.87380 | ||
| 13422 | 2005.05.09 18:04 | close | 4474 | 0.10 | 1.88270 | 1.89030 | 1.87380 | 14.00 | 14858.12 |
| 13423 | 2005.05.09 21:20 | sell | 4475 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
| 13424 | 2005.05.09 21:21 | modify | 4475 | 0.10 | 1.88300 | 1.88950 | 1.87300 | ||
| 13425 | 2005.05.10 01:05 | close | 4475 | 0.10 | 1.88310 | 1.88950 | 1.87300 | -0.75 | 14857.37 |
| 13426 | 2005.05.10 04:23 | sell | 4476 | 0.10 | 1.88260 | 0.00000 | 0.00000 | ||
| 13427 | 2005.05.10 04:24 | modify | 4476 | 0.10 | 1.88260 | 1.88790 | 1.87300 | ||
| 13428 | 2005.05.10 07:28 | close | 4476 | 0.10 | 1.88370 | 1.88790 | 1.87300 | -11.00 | 14846.37 |
| 13429 | 2005.05.10 10:45 | sell | 4477 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
| 13430 | 2005.05.10 10:46 | modify | 4477 | 0.10 | 1.87900 | 1.88390 | 1.86900 | ||
| 13431 | 2005.05.10 12:59 | s/l | 4477 | 0.10 | 1.88390 | 1.88390 | 1.86900 | -49.00 | 14797.37 |
| 13432 | 2005.05.11 17:24 | sell | 4478 | 0.10 | 1.87540 | 0.00000 | 0.00000 | ||
| 13433 | 2005.05.11 17:25 | modify | 4478 | 0.10 | 1.87540 | 1.87990 | 1.86560 | ||
| 13434 | 2005.05.11 17:58 | close | 4478 | 0.10 | 1.87410 | 1.87990 | 1.86560 | 13.00 | 14810.37 |
| 13435 | 2005.05.11 18:07 | sell | 4479 | 0.10 | 1.87540 | 0.00000 | 0.00000 | ||
| 13436 | 2005.05.11 18:08 | modify | 4479 | 0.10 | 1.87540 | 1.87990 | 1.86560 | ||
| 13437 | 2005.05.11 18:12 | close | 4479 | 0.10 | 1.87410 | 1.87990 | 1.86560 | 13.00 | 14823.37 |
| 13438 | 2005.05.11 22:54 | sell | 4480 | 0.10 | 1.87230 | 0.00000 | 0.00000 | ||
| 13439 | 2005.05.11 22:55 | modify | 4480 | 0.10 | 1.87230 | 1.87660 | 1.86230 | ||
| 13440 | 2005.05.12 03:53 | close | 4480 | 0.10 | 1.87170 | 1.87660 | 1.86230 | 6.75 | 14830.12 |
| 13441 | 2005.05.12 05:41 | sell | 4481 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
| 13442 | 2005.05.12 05:42 | modify | 4481 | 0.10 | 1.87290 | 1.88260 | 1.86250 | ||
| 13443 | 2005.05.12 06:33 | close | 4481 | 0.10 | 1.87170 | 1.88260 | 1.86250 | 12.00 | 14842.12 |
| 13444 | 2005.05.12 11:22 | sell | 4482 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
| 13445 | 2005.05.12 11:23 | modify | 4482 | 0.10 | 1.86700 | 1.87750 | 1.85740 | ||
| 13446 | 2005.05.12 14:31 | close | 4482 | 0.10 | 1.86410 | 1.87750 | 1.85740 | 29.00 | 14871.12 |
| 13447 | 2005.05.12 17:00 | sell | 4483 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
| 13448 | 2005.05.12 17:01 | modify | 4483 | 0.10 | 1.86370 | 1.87350 | 1.85340 | ||
| 13449 | 2005.05.12 19:35 | close | 4483 | 0.10 | 1.86460 | 1.87350 | 1.85340 | -9.00 | 14862.12 |
| 13450 | 2005.05.12 20:59 | sell | 4484 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
| 13451 | 2005.05.12 21:00 | modify | 4484 | 0.10 | 1.86600 | 1.87560 | 1.85550 | ||
| 13452 | 2005.05.12 23:02 | close | 4484 | 0.10 | 1.86480 | 1.87560 | 1.85550 | 12.00 | 14874.12 |
| 13453 | 2005.05.13 03:31 | sell | 4485 | 0.10 | 1.86510 | 0.00000 | 0.00000 | ||
| 13454 | 2005.05.13 03:32 | modify | 4485 | 0.10 | 1.86510 | 1.87160 | 1.85530 | ||
| 13455 | 2005.05.13 05:31 | close | 4485 | 0.10 | 1.86380 | 1.87160 | 1.85530 | 13.00 | 14887.12 |
| 13456 | 2005.05.13 08:50 | sell | 4486 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 13457 | 2005.05.13 08:51 | modify | 4486 | 0.10 | 1.86490 | 1.87080 | 1.85450 | ||
| 13458 | 2005.05.13 08:55 | close | 4486 | 0.10 | 1.86290 | 1.87080 | 1.85450 | 20.00 | 14907.12 |
| 13459 | 2005.05.13 14:02 | sell | 4487 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 13460 | 2005.05.13 14:03 | modify | 4487 | 0.10 | 1.85730 | 1.86410 | 1.84780 | ||
| 13461 | 2005.05.13 14:25 | close | 4487 | 0.10 | 1.85550 | 1.86410 | 1.84780 | 18.00 | 14925.12 |
| 13462 | 2005.05.13 21:44 | sell | 4488 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
| 13463 | 2005.05.13 21:45 | modify | 4488 | 0.10 | 1.85080 | 1.85710 | 1.84080 | ||
| 13464 | 2005.05.16 00:14 | close | 4488 | 0.10 | 1.84980 | 1.85710 | 1.84080 | 10.25 | 14935.37 |
| 13465 | 2005.05.16 06:47 | sell | 4489 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
| 13466 | 2005.05.16 06:48 | modify | 4489 | 0.10 | 1.84830 | 1.85640 | 1.83810 | ||
| 13467 | 2005.05.16 08:08 | close | 4489 | 0.10 | 1.84690 | 1.85640 | 1.83810 | 14.00 | 14949.37 |
| 13468 | 2005.05.16 11:26 | sell | 4490 | 0.10 | 1.84340 | 0.00000 | 0.00000 | ||
| 13469 | 2005.05.16 11:27 | modify | 4490 | 0.10 | 1.84340 | 1.85210 | 1.83380 | ||
| 13470 | 2005.05.16 11:34 | close | 4490 | 0.10 | 1.84210 | 1.85210 | 1.83380 | 13.00 | 14962.37 |
| 13471 | 2005.05.16 15:43 | sell | 4491 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
| 13472 | 2005.05.16 15:44 | modify | 4491 | 0.10 | 1.83820 | 1.84670 | 1.82840 | ||
| 13473 | 2005.05.16 15:57 | close | 4491 | 0.10 | 1.83700 | 1.84670 | 1.82840 | 12.00 | 14974.37 |
| 13474 | 2005.05.16 18:24 | sell | 4492 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
| 13475 | 2005.05.16 18:25 | modify | 4492 | 0.10 | 1.83800 | 1.84620 | 1.82790 | ||
| 13476 | 2005.05.16 18:36 | close | 4492 | 0.10 | 1.83660 | 1.84620 | 1.82790 | 14.00 | 14988.37 |
| 13477 | 2005.05.16 20:33 | sell | 4493 | 0.10 | 1.83790 | 0.00000 | 0.00000 | ||
| 13478 | 2005.05.16 20:34 | modify | 4493 | 0.10 | 1.83790 | 1.84650 | 1.82820 | ||
| 13479 | 2005.05.16 21:18 | close | 4493 | 0.10 | 1.83660 | 1.84650 | 1.82820 | 13.00 | 15001.37 |
| 13480 | 2005.05.16 22:39 | sell | 4494 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
| 13481 | 2005.05.16 22:40 | modify | 4494 | 0.10 | 1.83820 | 1.84650 | 1.82820 | ||
| 13482 | 2005.05.16 23:14 | close | 4494 | 0.10 | 1.83700 | 1.84650 | 1.82820 | 12.00 | 15013.37 |
| 13483 | 2005.05.17 00:15 | sell | 4495 | 0.10 | 1.83860 | 0.00000 | 0.00000 | ||
| 13484 | 2005.05.17 00:16 | modify | 4495 | 0.10 | 1.83860 | 1.84710 | 1.82880 | ||
| 13485 | 2005.05.17 01:31 | close | 4495 | 0.10 | 1.83720 | 1.84710 | 1.82880 | 14.00 | 15027.37 |
| 13486 | 2005.05.17 04:27 | sell | 4496 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 13487 | 2005.05.17 04:28 | modify | 4496 | 0.10 | 1.83710 | 1.84560 | 1.82730 | ||
| 13488 | 2005.05.17 08:37 | close | 4496 | 0.10 | 1.83600 | 1.84560 | 1.82730 | 11.00 | 15038.37 |
| 13489 | 2005.05.18 05:05 | sell | 4497 | 0.10 | 1.83250 | 0.00000 | 0.00000 | ||
| 13490 | 2005.05.18 05:06 | modify | 4497 | 0.10 | 1.83250 | 1.83760 | 1.82270 | ||
| 13491 | 2005.05.18 09:19 | close | 4497 | 0.10 | 1.83240 | 1.83760 | 1.82270 | 1.00 | 15039.37 |
| 13492 | 2005.05.18 09:55 | sell | 4498 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
| 13493 | 2005.05.18 09:56 | modify | 4498 | 0.10 | 1.83360 | 1.83830 | 1.82340 | ||
| 13494 | 2005.05.18 10:57 | close | 4498 | 0.10 | 1.83200 | 1.83830 | 1.82340 | 16.00 | 15055.37 |
| 13495 | 2005.05.18 13:25 | sell | 4499 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
| 13496 | 2005.05.18 13:26 | modify | 4499 | 0.10 | 1.83350 | 1.83870 | 1.82380 | ||
| 13497 | 2005.05.18 17:41 | s/l | 4499 | 0.10 | 1.83870 | 1.83870 | 1.82380 | -52.00 | 15003.37 |
| 13498 | 2005.05.18 23:07 | buy | 4500 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
| 13499 | 2005.05.18 23:08 | modify | 4500 | 0.10 | 1.83960 | 1.83480 | 1.84970 | ||
| 13500 | 2005.05.19 04:21 | close | 4500 | 0.10 | 1.83960 | 1.83480 | 1.84970 | -2.41 | 15000.96 |
| 13501 | 2005.05.19 06:45 | buy | 4501 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
| 13502 | 2005.05.19 06:46 | modify | 4501 | 0.10 | 1.84010 | 1.83470 | 1.85020 | ||
| 13503 | 2005.05.19 10:30 | close | 4501 | 0.10 | 1.84070 | 1.83470 | 1.85020 | 6.00 | 15006.96 |
| 13504 | 2005.05.19 22:57 | sell | 4502 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
| 13505 | 2005.05.19 22:58 | modify | 4502 | 0.10 | 1.83570 | 1.84160 | 1.82610 | ||
| 13506 | 2005.05.20 00:30 | close | 4502 | 0.10 | 1.83430 | 1.84160 | 1.82610 | 14.25 | 15021.21 |
| 13507 | 2005.05.20 19:15 | sell | 4503 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
| 13508 | 2005.05.20 19:16 | modify | 4503 | 0.10 | 1.82560 | 1.83170 | 1.81640 | ||
| 13509 | 2005.05.20 19:37 | close | 4503 | 0.10 | 1.82400 | 1.83170 | 1.81640 | 16.00 | 15037.21 |
| 13510 | 2005.05.20 20:54 | sell | 4504 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
| 13511 | 2005.05.20 20:56 | modify | 4504 | 0.10 | 1.82560 | 1.83060 | 1.81530 | ||
| 13512 | 2005.05.23 00:15 | close | 4504 | 0.10 | 1.82520 | 1.83060 | 1.81530 | 4.25 | 15041.46 |
| 13513 | 2005.05.23 03:02 | sell | 4505 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
| 13514 | 2005.05.23 03:03 | modify | 4505 | 0.10 | 1.82560 | 1.83290 | 1.81560 | ||
| 13515 | 2005.05.23 08:48 | close | 4505 | 0.10 | 1.82600 | 1.83290 | 1.81560 | -4.00 | 15037.46 |
| 13516 | 2005.05.24 16:29 | buy | 4506 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
| 13517 | 2005.05.24 16:30 | modify | 4506 | 0.10 | 1.83070 | 1.82740 | 1.84070 | ||
| 13518 | 2005.05.24 17:08 | s/l | 4506 | 0.10 | 1.82740 | 1.82740 | 1.84070 | -33.00 | 15004.46 |
| 13519 | 2005.05.25 03:19 | sell | 4507 | 0.10 | 1.82720 | 0.00000 | 0.00000 | ||
| 13520 | 2005.05.25 03:20 | modify | 4507 | 0.10 | 1.82720 | 1.83170 | 1.81720 | ||
| 13521 | 2005.05.25 07:02 | s/l | 4507 | 0.10 | 1.83170 | 1.83170 | 1.81720 | -45.00 | 14959.46 |
| 13522 | 2005.05.26 10:50 | sell | 4508 | 0.10 | 1.82600 | 0.00000 | 0.00000 | ||
| 13523 | 2005.05.26 10:51 | modify | 4508 | 0.10 | 1.82600 | 1.83000 | 1.81600 | ||
| 13524 | 2005.05.26 13:03 | close | 4508 | 0.10 | 1.82520 | 1.83000 | 1.81600 | 8.00 | 14967.46 |
| 13525 | 2005.05.26 15:46 | sell | 4509 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
| 13526 | 2005.05.26 15:47 | modify | 4509 | 0.10 | 1.82560 | 1.82950 | 1.81550 | ||
| 13527 | 2005.05.26 15:54 | close | 4509 | 0.10 | 1.82420 | 1.82950 | 1.81550 | 14.00 | 14981.46 |
| 13528 | 2005.05.26 23:45 | sell | 4510 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
| 13529 | 2005.05.26 23:47 | modify | 4510 | 0.10 | 1.82050 | 1.82450 | 1.81050 | ||
| 13530 | 2005.05.27 05:47 | close | 4510 | 0.10 | 1.82190 | 1.82450 | 1.81050 | -13.75 | 14967.71 |
| 13531 | 2005.05.31 06:22 | sell | 4511 | 0.10 | 1.81570 | 0.00000 | 0.00000 | ||
| 13532 | 2005.05.31 06:23 | modify | 4511 | 0.10 | 1.81570 | 1.81820 | 1.80550 | ||
| 13533 | 2005.05.31 06:40 | close | 4511 | 0.10 | 1.81450 | 1.81820 | 1.80550 | 12.00 | 14979.71 |
| 13534 | 2005.05.31 09:35 | sell | 4512 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
| 13535 | 2005.05.31 09:36 | modify | 4512 | 0.10 | 1.81730 | 1.82010 | 1.80740 | ||
| 13536 | 2005.05.31 11:51 | close | 4512 | 0.10 | 1.81620 | 1.82010 | 1.80740 | 11.00 | 14990.71 |
| 13537 | 2005.05.31 19:10 | buy | 4513 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
| 13538 | 2005.05.31 19:11 | modify | 4513 | 0.10 | 1.82160 | 1.81880 | 1.83150 | ||
| 13539 | 2005.05.31 19:22 | s/l | 4513 | 0.10 | 1.81880 | 1.81880 | 1.83150 | -28.00 | 14962.71 |
| 13540 | 2005.05.31 23:24 | sell | 4514 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
| 13541 | 2005.05.31 23:28 | modify | 4514 | 0.10 | 1.81820 | 1.82050 | 1.80780 | ||
| 13542 | 2005.06.01 00:23 | close | 4514 | 0.10 | 1.81700 | 1.82050 | 1.80780 | 12.25 | 14974.96 |
| 13543 | 2005.06.01 16:01 | sell | 4515 | 0.10 | 1.81500 | 0.00000 | 0.00000 | ||
| 13544 | 2005.06.01 16:02 | modify | 4515 | 0.10 | 1.81500 | 1.82110 | 1.80400 | ||
| 13545 | 2005.06.01 16:03 | close | 4515 | 0.10 | 1.81360 | 1.82110 | 1.80400 | 14.00 | 14988.96 |
| 13546 | 2005.06.01 16:20 | sell | 4516 | 0.10 | 1.81420 | 0.00000 | 0.00000 | ||
| 13547 | 2005.06.01 16:21 | modify | 4516 | 0.10 | 1.81420 | 1.82080 | 1.80370 | ||
| 13548 | 2005.06.01 17:21 | close | 4516 | 0.10 | 1.81300 | 1.82080 | 1.80370 | 12.00 | 15000.96 |
| 13549 | 2005.06.01 23:44 | sell | 4517 | 0.10 | 1.81190 | 0.00000 | 0.00000 | ||
| 13550 | 2005.06.01 23:45 | modify | 4517 | 0.10 | 1.81190 | 1.81880 | 1.80170 | ||
| 13551 | 2005.06.02 00:45 | close | 4517 | 0.10 | 1.81010 | 1.81880 | 1.80170 | 18.75 | 15019.71 |
| 13552 | 2005.06.02 03:41 | sell | 4518 | 0.10 | 1.81230 | 0.00000 | 0.00000 | ||
| 13553 | 2005.06.02 03:42 | modify | 4518 | 0.10 | 1.81230 | 1.81920 | 1.80230 | ||
| 13554 | 2005.06.02 05:55 | close | 4518 | 0.10 | 1.81150 | 1.81920 | 1.80230 | 8.00 | 15027.71 |
| 13555 | 2005.06.02 11:58 | buy | 4519 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
| 13556 | 2005.06.02 11:59 | modify | 4519 | 0.10 | 1.81510 | 1.80740 | 1.82430 | ||
| 13557 | 2005.06.02 12:46 | close | 4519 | 0.10 | 1.81630 | 1.80740 | 1.82430 | 12.00 | 15039.71 |
| 13558 | 2005.06.03 07:40 | buy | 4520 | 0.10 | 1.81830 | 0.00000 | 0.00000 | ||
| 13559 | 2005.06.03 07:43 | modify | 4520 | 0.10 | 1.81830 | 1.81270 | 1.82830 | ||
| 13560 | 2005.06.03 07:46 | close | 4520 | 0.10 | 1.81960 | 1.81270 | 1.82830 | 13.00 | 15052.71 |
| 13561 | 2005.06.03 08:11 | buy | 4521 | 0.10 | 1.81810 | 0.00000 | 0.00000 | ||
| 13562 | 2005.06.03 08:12 | modify | 4521 | 0.10 | 1.81810 | 1.81160 | 1.82720 | ||
| 13563 | 2005.06.03 13:18 | close | 4521 | 0.10 | 1.81940 | 1.81160 | 1.82720 | 13.00 | 15065.71 |
| 13564 | 2005.06.03 20:05 | sell | 4522 | 0.10 | 1.81230 | 0.00000 | 0.00000 | ||
| 13565 | 2005.06.03 20:06 | modify | 4522 | 0.10 | 1.81230 | 1.81810 | 1.80250 | ||
| 13566 | 2005.06.06 01:50 | close | 4522 | 0.10 | 1.81280 | 1.81810 | 1.80250 | -4.75 | 15060.96 |
| 13567 | 2005.06.06 13:03 | buy | 4523 | 0.10 | 1.81910 | 0.00000 | 0.00000 | ||
| 13568 | 2005.06.06 13:04 | modify | 4523 | 0.10 | 1.81910 | 1.81270 | 1.82910 | ||
| 13569 | 2005.06.06 13:45 | close | 4523 | 0.10 | 1.82050 | 1.81270 | 1.82910 | 14.00 | 15074.96 |
| 13570 | 2005.06.06 14:21 | buy | 4524 | 0.10 | 1.81830 | 0.00000 | 0.00000 | ||
| 13571 | 2005.06.06 14:22 | modify | 4524 | 0.10 | 1.81830 | 1.81190 | 1.82830 | ||
| 13572 | 2005.06.06 14:50 | close | 4524 | 0.10 | 1.81970 | 1.81190 | 1.82830 | 14.00 | 15088.96 |
| 13573 | 2005.06.06 14:57 | buy | 4525 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
| 13574 | 2005.06.06 14:58 | modify | 4525 | 0.10 | 1.81740 | 1.81110 | 1.82750 | ||
| 13575 | 2005.06.06 15:17 | close | 4525 | 0.10 | 1.81880 | 1.81110 | 1.82750 | 14.00 | 15102.96 |
| 13576 | 2005.06.06 22:18 | buy | 4526 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
| 13577 | 2005.06.06 22:21 | modify | 4526 | 0.10 | 1.82290 | 1.81710 | 1.83350 | ||
| 13578 | 2005.06.06 22:49 | close | 4526 | 0.10 | 1.82410 | 1.81710 | 1.83350 | 12.00 | 15114.96 |
| 13579 | 2005.06.07 01:02 | buy | 4527 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
| 13580 | 2005.06.07 01:03 | modify | 4527 | 0.10 | 1.82290 | 1.81680 | 1.83250 | ||
| 13581 | 2005.06.07 02:50 | close | 4527 | 0.10 | 1.82430 | 1.81680 | 1.83250 | 14.00 | 15128.96 |
| 13582 | 2005.06.07 03:31 | buy | 4528 | 0.10 | 1.82100 | 0.00000 | 0.00000 | ||
| 13583 | 2005.06.07 03:32 | modify | 4528 | 0.10 | 1.82100 | 1.81530 | 1.83100 | ||
| 13584 | 2005.06.07 04:09 | close | 4528 | 0.10 | 1.82300 | 1.81530 | 1.83100 | 20.00 | 15148.96 |
| 13585 | 2005.06.07 13:01 | buy | 4529 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
| 13586 | 2005.06.07 13:02 | modify | 4529 | 0.10 | 1.83050 | 1.82500 | 1.84070 | ||
| 13587 | 2005.06.07 13:17 | close | 4529 | 0.10 | 1.83170 | 1.82500 | 1.84070 | 12.00 | 15160.96 |
| 13588 | 2005.06.07 13:22 | buy | 4530 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
| 13589 | 2005.06.07 13:23 | modify | 4530 | 0.10 | 1.83050 | 1.82500 | 1.84070 | ||
| 13590 | 2005.06.07 13:37 | close | 4530 | 0.10 | 1.83180 | 1.82500 | 1.84070 | 13.00 | 15173.96 |
| 13591 | 2005.06.07 13:49 | buy | 4531 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
| 13592 | 2005.06.07 13:50 | modify | 4531 | 0.10 | 1.83050 | 1.82500 | 1.84070 | ||
| 13593 | 2005.06.07 17:51 | close | 4531 | 0.10 | 1.83100 | 1.82500 | 1.84070 | 5.00 | 15178.96 |
| 13594 | 2005.06.07 23:50 | buy | 4532 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
| 13595 | 2005.06.07 23:51 | modify | 4532 | 0.10 | 1.83410 | 1.82860 | 1.84430 | ||
| 13596 | 2005.06.08 02:18 | close | 4532 | 0.10 | 1.83540 | 1.82860 | 1.84430 | 12.20 | 15191.15 |
| 13597 | 2005.06.08 08:04 | buy | 4533 | 0.10 | 1.83560 | 0.00000 | 0.00000 | ||
| 13598 | 2005.06.08 08:05 | modify | 4533 | 0.10 | 1.83560 | 1.82850 | 1.84550 | ||
| 13599 | 2005.06.08 08:55 | close | 4533 | 0.10 | 1.83690 | 1.82850 | 1.84550 | 13.00 | 15204.15 |
| 13600 | 2005.06.08 12:48 | buy | 4534 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
| 13601 | 2005.06.08 12:49 | modify | 4534 | 0.10 | 1.83510 | 1.82770 | 1.84470 | ||
| 13602 | 2005.06.08 13:16 | close | 4534 | 0.10 | 1.83630 | 1.82770 | 1.84470 | 12.00 | 15216.15 |
| 13603 | 2005.06.08 17:52 | buy | 4535 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 13604 | 2005.06.08 17:53 | modify | 4535 | 0.10 | 1.83700 | 1.82940 | 1.84640 | ||
| 13605 | 2005.06.08 19:25 | close | 4535 | 0.10 | 1.83000 | 1.82940 | 1.84640 | -70.00 | 15146.15 |
| 13606 | 2005.06.09 00:55 | sell | 4536 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
| 13607 | 2005.06.09 00:59 | modify | 4536 | 0.10 | 1.82430 | 1.83270 | 1.81430 | ||
| 13608 | 2005.06.09 05:31 | close | 4536 | 0.10 | 1.82610 | 1.83270 | 1.81430 | -18.00 | 15128.15 |
| 13609 | 2005.06.09 06:08 | sell | 4537 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
| 13610 | 2005.06.09 06:09 | modify | 4537 | 0.10 | 1.82830 | 1.83670 | 1.81830 | ||
| 13611 | 2005.06.09 06:34 | close | 4537 | 0.10 | 1.82710 | 1.83670 | 1.81830 | 12.00 | 15140.15 |
| 13612 | 2005.06.09 10:32 | sell | 4538 | 0.10 | 1.82600 | 0.00000 | 0.00000 | ||
| 13613 | 2005.06.09 10:33 | modify | 4538 | 0.10 | 1.82600 | 1.83440 | 1.81600 | ||
| 13614 | 2005.06.09 10:51 | close | 4538 | 0.10 | 1.82420 | 1.83440 | 1.81600 | 18.00 | 15158.15 |
| 13615 | 2005.06.09 14:33 | sell | 4539 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
| 13616 | 2005.06.09 14:34 | modify | 4539 | 0.10 | 1.82430 | 1.83250 | 1.81410 | ||
| 13617 | 2005.06.09 14:55 | close | 4539 | 0.10 | 1.82310 | 1.83250 | 1.81410 | 12.00 | 15170.15 |
| 13618 | 2005.06.09 16:08 | sell | 4540 | 0.10 | 1.82390 | 0.00000 | 0.00000 | ||
| 13619 | 2005.06.09 16:09 | modify | 4540 | 0.10 | 1.82390 | 1.83160 | 1.81320 | ||
| 13620 | 2005.06.09 16:14 | close | 4540 | 0.10 | 1.82230 | 1.83160 | 1.81320 | 16.00 | 15186.15 |
| 13621 | 2005.06.09 18:59 | sell | 4541 | 0.10 | 1.82170 | 0.00000 | 0.00000 | ||
| 13622 | 2005.06.09 19:00 | modify | 4541 | 0.10 | 1.82170 | 1.83010 | 1.81170 | ||
| 13623 | 2005.06.09 19:36 | close | 4541 | 0.10 | 1.81990 | 1.83010 | 1.81170 | 18.00 | 15204.15 |
| 13624 | 2005.06.09 22:47 | sell | 4542 | 0.10 | 1.82090 | 0.00000 | 0.00000 | ||
| 13625 | 2005.06.09 22:48 | modify | 4542 | 0.10 | 1.82090 | 1.82910 | 1.81070 | ||
| 13626 | 2005.06.10 07:48 | close | 4542 | 0.10 | 1.82150 | 1.82910 | 1.81070 | -5.75 | 15198.40 |
| 13627 | 2005.06.10 10:17 | sell | 4543 | 0.10 | 1.82090 | 0.00000 | 0.00000 | ||
| 13628 | 2005.06.10 10:18 | modify | 4543 | 0.10 | 1.82090 | 1.82570 | 1.81050 | ||
| 13629 | 2005.06.10 11:39 | s/l | 4543 | 0.10 | 1.82570 | 1.82570 | 1.81050 | -48.00 | 15150.40 |
| 13630 | 2005.06.13 01:25 | sell | 4544 | 0.10 | 1.81270 | 0.00000 | 0.00000 | ||
| 13631 | 2005.06.13 01:26 | modify | 4544 | 0.10 | 1.81270 | 1.81960 | 1.80250 | ||
| 13632 | 2005.06.13 03:03 | close | 4544 | 0.10 | 1.81030 | 1.81960 | 1.80250 | 24.00 | 15174.40 |
| 13633 | 2005.06.13 13:54 | sell | 4545 | 0.10 | 1.80410 | 0.00000 | 0.00000 | ||
| 13634 | 2005.06.13 13:55 | modify | 4545 | 0.10 | 1.80410 | 1.81120 | 1.79410 | ||
| 13635 | 2005.06.13 15:56 | close | 4545 | 0.10 | 1.80290 | 1.81120 | 1.79410 | 12.00 | 15186.40 |
| 13636 | 2005.06.13 18:15 | sell | 4546 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
| 13637 | 2005.06.13 18:16 | modify | 4546 | 0.10 | 1.80360 | 1.81070 | 1.79360 | ||
| 13638 | 2005.06.14 01:20 | close | 4546 | 0.10 | 1.80670 | 1.81070 | 1.79360 | -30.75 | 15155.65 |
| 13639 | 2005.06.15 21:15 | buy | 4547 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
| 13640 | 2005.06.15 21:16 | modify | 4547 | 0.10 | 1.82190 | 1.81590 | 1.83190 | ||
| 13641 | 2005.06.15 23:21 | close | 4547 | 0.10 | 1.82300 | 1.81590 | 1.83190 | 11.00 | 15166.65 |
| 13642 | 2005.06.16 01:32 | buy | 4548 | 0.10 | 1.82230 | 0.00000 | 0.00000 | ||
| 13643 | 2005.06.16 01:33 | modify | 4548 | 0.10 | 1.82230 | 1.81290 | 1.83230 | ||
| 13644 | 2005.06.16 07:43 | close | 4548 | 0.10 | 1.81980 | 1.81290 | 1.83230 | -25.00 | 15141.65 |
| 13645 | 2005.06.16 15:57 | buy | 4549 | 0.10 | 1.82020 | 0.00000 | 0.00000 | ||
| 13646 | 2005.06.16 15:58 | modify | 4549 | 0.10 | 1.82020 | 1.81100 | 1.83040 | ||
| 13647 | 2005.06.16 16:11 | close | 4549 | 0.10 | 1.82160 | 1.81100 | 1.83040 | 14.00 | 15155.65 |
| 13648 | 2005.06.16 16:24 | buy | 4550 | 0.10 | 1.81870 | 0.00000 | 0.00000 | ||
| 13649 | 2005.06.16 16:25 | modify | 4550 | 0.10 | 1.81870 | 1.80850 | 1.82790 | ||
| 13650 | 2005.06.16 17:07 | close | 4550 | 0.10 | 1.81990 | 1.80850 | 1.82790 | 12.00 | 15167.65 |
| 13651 | 2005.06.17 14:34 | buy | 4551 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
| 13652 | 2005.06.17 14:35 | modify | 4551 | 0.10 | 1.82290 | 1.81830 | 1.83390 | ||
| 13653 | 2005.06.17 14:37 | close | 4551 | 0.10 | 1.82410 | 1.81830 | 1.83390 | 12.00 | 15179.65 |
| 13654 | 2005.06.17 15:47 | buy | 4552 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
| 13655 | 2005.06.17 15:48 | modify | 4552 | 0.10 | 1.82190 | 1.81650 | 1.83210 | ||
| 13656 | 2005.06.17 16:05 | close | 4552 | 0.10 | 1.82430 | 1.81650 | 1.83210 | 24.00 | 15203.65 |
| 13657 | 2005.06.20 00:40 | buy | 4553 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
| 13658 | 2005.06.20 00:41 | modify | 4553 | 0.10 | 1.82380 | 1.81880 | 1.83420 | ||
| 13659 | 2005.06.20 01:26 | close | 4553 | 0.10 | 1.82510 | 1.81880 | 1.83420 | 13.00 | 15216.65 |
| 13660 | 2005.06.21 13:57 | sell | 4554 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
| 13661 | 2005.06.21 13:58 | modify | 4554 | 0.10 | 1.81960 | 1.82430 | 1.80970 | ||
| 13662 | 2005.06.21 16:48 | s/l | 4554 | 0.10 | 1.82430 | 1.82430 | 1.80970 | -47.00 | 15169.65 |
| 13663 | 2005.06.21 23:25 | buy | 4555 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
| 13664 | 2005.06.21 23:27 | modify | 4555 | 0.10 | 1.82840 | 1.82380 | 1.83840 | ||
| 13665 | 2005.06.22 01:40 | close | 4555 | 0.10 | 1.82950 | 1.82380 | 1.83840 | 10.20 | 15179.85 |
| 13666 | 2005.06.22 02:10 | buy | 4556 | 0.10 | 1.82670 | 0.00000 | 0.00000 | ||
| 13667 | 2005.06.22 02:11 | modify | 4556 | 0.10 | 1.82670 | 1.82090 | 1.83710 | ||
| 13668 | 2005.06.22 02:23 | close | 4556 | 0.10 | 1.82790 | 1.82090 | 1.83710 | 12.00 | 15191.85 |
| 13669 | 2005.06.22 03:27 | buy | 4557 | 0.10 | 1.82730 | 0.00000 | 0.00000 | ||
| 13670 | 2005.06.22 03:28 | modify | 4557 | 0.10 | 1.82730 | 1.82130 | 1.83750 | ||
| 13671 | 2005.06.22 08:02 | close | 4557 | 0.10 | 1.82830 | 1.82130 | 1.83750 | 10.00 | 15201.85 |
| 13672 | 2005.06.22 10:31 | buy | 4558 | 0.10 | 1.82750 | 0.00000 | 0.00000 | ||
| 13673 | 2005.06.22 10:32 | modify | 4558 | 0.10 | 1.82750 | 1.81990 | 1.83610 | ||
| 13674 | 2005.06.22 11:11 | close | 4558 | 0.10 | 1.82030 | 1.81990 | 1.83610 | -72.00 | 15129.85 |
| 13675 | 2005.06.22 13:35 | sell | 4559 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
| 13676 | 2005.06.22 13:36 | modify | 4559 | 0.10 | 1.82160 | 1.82760 | 1.81140 | ||
| 13677 | 2005.06.22 14:22 | close | 4559 | 0.10 | 1.82040 | 1.82760 | 1.81140 | 12.00 | 15141.85 |
| 13678 | 2005.06.22 16:18 | sell | 4560 | 0.10 | 1.82300 | 0.00000 | 0.00000 | ||
| 13679 | 2005.06.22 16:19 | modify | 4560 | 0.10 | 1.82300 | 1.82950 | 1.81330 | ||
| 13680 | 2005.06.22 16:38 | close | 4560 | 0.10 | 1.82170 | 1.82950 | 1.81330 | 13.00 | 15154.85 |
| 13681 | 2005.06.22 16:51 | sell | 4561 | 0.10 | 1.82320 | 0.00000 | 0.00000 | ||
| 13682 | 2005.06.22 16:52 | modify | 4561 | 0.10 | 1.82320 | 1.82970 | 1.81350 | ||
| 13683 | 2005.06.22 17:03 | close | 4561 | 0.10 | 1.82190 | 1.82970 | 1.81350 | 13.00 | 15167.85 |
| 13684 | 2005.06.22 20:23 | sell | 4562 | 0.10 | 1.82260 | 0.00000 | 0.00000 | ||
| 13685 | 2005.06.22 20:24 | modify | 4562 | 0.10 | 1.82260 | 1.82860 | 1.81240 | ||
| 13686 | 2005.06.22 22:55 | close | 4562 | 0.10 | 1.82160 | 1.82860 | 1.81240 | 10.00 | 15177.85 |
| 13687 | 2005.06.23 17:18 | sell | 4563 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
| 13688 | 2005.06.23 17:19 | modify | 4563 | 0.10 | 1.81900 | 1.82640 | 1.80940 | ||
| 13689 | 2005.06.23 17:44 | close | 4563 | 0.10 | 1.81740 | 1.82640 | 1.80940 | 16.00 | 15193.85 |
| 13690 | 2005.06.24 01:40 | sell | 4564 | 0.10 | 1.81590 | 0.00000 | 0.00000 | ||
| 13691 | 2005.06.24 01:41 | modify | 4564 | 0.10 | 1.81590 | 1.82020 | 1.80590 | ||
| 13692 | 2005.06.24 06:07 | close | 4564 | 0.10 | 1.81260 | 1.82020 | 1.80590 | 33.00 | 15226.85 |
| 13693 | 2005.06.24 14:42 | buy | 4565 | 0.10 | 1.82120 | 0.00000 | 0.00000 | ||
| 13694 | 2005.06.24 14:43 | modify | 4565 | 0.10 | 1.82120 | 1.81670 | 1.83100 | ||
| 13695 | 2005.06.24 15:09 | close | 4565 | 0.10 | 1.82260 | 1.81670 | 1.83100 | 14.00 | 15240.85 |
| 13696 | 2005.06.24 15:22 | buy | 4566 | 0.10 | 1.82040 | 0.00000 | 0.00000 | ||
| 13697 | 2005.06.24 15:23 | modify | 4566 | 0.10 | 1.82040 | 1.81650 | 1.83080 | ||
| 13698 | 2005.06.24 15:41 | close | 4566 | 0.10 | 1.82220 | 1.81650 | 1.83080 | 18.00 | 15258.85 |
| 13699 | 2005.06.24 21:00 | buy | 4567 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
| 13700 | 2005.06.24 21:01 | modify | 4567 | 0.10 | 1.82190 | 1.81780 | 1.83210 | ||
| 13701 | 2005.06.24 21:20 | close | 4567 | 0.10 | 1.82320 | 1.81780 | 1.83210 | 13.00 | 15271.85 |
| 13702 | 2005.06.27 15:00 | buy | 4568 | 0.10 | 1.82780 | 0.00000 | 0.00000 | ||
| 13703 | 2005.06.27 15:01 | modify | 4568 | 0.10 | 1.82780 | 1.82220 | 1.83800 | ||
| 13704 | 2005.06.27 23:03 | close | 4568 | 0.10 | 1.82910 | 1.82220 | 1.83800 | 13.00 | 15284.85 |
| 13705 | 2005.06.28 00:50 | buy | 4569 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
| 13706 | 2005.06.28 00:52 | modify | 4569 | 0.10 | 1.82840 | 1.82420 | 1.83860 | ||
| 13707 | 2005.06.28 07:38 | close | 4569 | 0.10 | 1.82660 | 1.82420 | 1.83860 | -18.00 | 15266.85 |
| 13708 | 2005.06.28 12:41 | sell | 4570 | 0.10 | 1.82220 | 0.00000 | 0.00000 | ||
| 13709 | 2005.06.28 12:42 | modify | 4570 | 0.10 | 1.82220 | 1.82720 | 1.81280 | ||
| 13710 | 2005.06.28 13:40 | close | 4570 | 0.10 | 1.82100 | 1.82720 | 1.81280 | 12.00 | 15278.85 |
| 13711 | 2005.06.28 21:02 | sell | 4571 | 0.10 | 1.81650 | 0.00000 | 0.00000 | ||
| 13712 | 2005.06.28 21:03 | modify | 4571 | 0.10 | 1.81650 | 1.82070 | 1.80630 | ||
| 13713 | 2005.06.28 22:01 | close | 4571 | 0.10 | 1.81490 | 1.82070 | 1.80630 | 16.00 | 15294.85 |
| 13714 | 2005.06.29 02:18 | sell | 4572 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
| 13715 | 2005.06.29 02:19 | modify | 4572 | 0.10 | 1.81730 | 1.82400 | 1.80710 | ||
| 13716 | 2005.06.29 03:04 | close | 4572 | 0.10 | 1.81620 | 1.82400 | 1.80710 | 11.00 | 15305.85 |
| 13717 | 2005.06.29 03:48 | sell | 4573 | 0.10 | 1.81750 | 0.00000 | 0.00000 | ||
| 13718 | 2005.06.29 03:49 | modify | 4573 | 0.10 | 1.81750 | 1.82380 | 1.80690 | ||
| 13719 | 2005.06.29 07:15 | close | 4573 | 0.10 | 1.81720 | 1.82380 | 1.80690 | 3.00 | 15308.85 |
| 13720 | 2005.06.29 17:36 | sell | 4574 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
| 13721 | 2005.06.29 17:37 | modify | 4574 | 0.10 | 1.80620 | 1.81370 | 1.79680 | ||
| 13722 | 2005.06.29 20:41 | close | 4574 | 0.10 | 1.80500 | 1.81370 | 1.79680 | 12.00 | 15320.85 |
| 13723 | 2005.06.29 22:33 | sell | 4575 | 0.10 | 1.80550 | 0.00000 | 0.00000 | ||
| 13724 | 2005.06.29 22:34 | modify | 4575 | 0.10 | 1.80550 | 1.81230 | 1.79540 | ||
| 13725 | 2005.06.30 02:16 | close | 4575 | 0.10 | 1.80630 | 1.81230 | 1.79540 | -7.25 | 15313.60 |
| 13726 | 2005.06.30 05:16 | sell | 4576 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
| 13727 | 2005.06.30 05:22 | modify | 4576 | 0.10 | 1.80730 | 1.81530 | 1.79660 | ||
| 13728 | 2005.06.30 09:33 | close | 4576 | 0.10 | 1.80550 | 1.81530 | 1.79660 | 18.00 | 15331.60 |
| 13729 | 2005.06.30 16:09 | sell | 4577 | 0.10 | 1.79400 | 0.00000 | 0.00000 | ||
| 13730 | 2005.06.30 16:10 | modify | 4577 | 0.10 | 1.79400 | 1.80230 | 1.78360 | ||
| 13731 | 2005.06.30 16:15 | close | 4577 | 0.10 | 1.79280 | 1.80230 | 1.78360 | 12.00 | 15343.60 |
| 13732 | 2005.06.30 18:43 | sell | 4578 | 0.10 | 1.79350 | 0.00000 | 0.00000 | ||
| 13733 | 2005.06.30 18:44 | modify | 4578 | 0.10 | 1.79350 | 1.80190 | 1.78320 | ||
| 13734 | 2005.06.30 18:48 | close | 4578 | 0.10 | 1.79220 | 1.80190 | 1.78320 | 13.00 | 15356.60 |
| 13735 | 2005.07.01 02:56 | sell | 4579 | 0.10 | 1.79110 | 0.00000 | 0.00000 | ||
| 13736 | 2005.07.01 02:57 | modify | 4579 | 0.10 | 1.79110 | 1.80190 | 1.78110 | ||
| 13737 | 2005.07.01 05:42 | close | 4579 | 0.10 | 1.79010 | 1.80190 | 1.78110 | 10.00 | 15366.60 |
| 13738 | 2005.07.01 11:35 | sell | 4580 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
| 13739 | 2005.07.01 11:36 | modify | 4580 | 0.10 | 1.78350 | 1.79450 | 1.77370 | ||
| 13740 | 2005.07.01 11:48 | close | 4580 | 0.10 | 1.78230 | 1.79450 | 1.77370 | 12.00 | 15378.60 |
| 13741 | 2005.07.04 03:41 | sell | 4581 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
| 13742 | 2005.07.04 03:42 | modify | 4581 | 0.10 | 1.76310 | 1.77460 | 1.75320 | ||
| 13743 | 2005.07.04 04:37 | close | 4581 | 0.10 | 1.76210 | 1.77460 | 1.75320 | 10.00 | 15388.60 |
| 13744 | 2005.07.04 07:35 | sell | 4582 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
| 13745 | 2005.07.04 07:36 | modify | 4582 | 0.10 | 1.76340 | 1.77460 | 1.75320 | ||
| 13746 | 2005.07.04 07:47 | close | 4582 | 0.10 | 1.76210 | 1.77460 | 1.75320 | 13.00 | 15401.60 |
| 13747 | 2005.07.04 09:37 | sell | 4583 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
| 13748 | 2005.07.04 09:38 | modify | 4583 | 0.10 | 1.76390 | 1.77510 | 1.75370 | ||
| 13749 | 2005.07.04 10:09 | close | 4583 | 0.10 | 1.76270 | 1.77510 | 1.75370 | 12.00 | 15413.60 |
| 13750 | 2005.07.04 14:01 | sell | 4584 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
| 13751 | 2005.07.04 14:02 | modify | 4584 | 0.10 | 1.75950 | 1.77090 | 1.74950 | ||
| 13752 | 2005.07.04 14:14 | close | 4584 | 0.10 | 1.75830 | 1.77090 | 1.74950 | 12.00 | 15425.60 |
| 13753 | 2005.07.04 14:32 | sell | 4585 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
| 13754 | 2005.07.04 14:33 | modify | 4585 | 0.10 | 1.76010 | 1.77170 | 1.75030 | ||
| 13755 | 2005.07.04 17:56 | close | 4585 | 0.10 | 1.75940 | 1.77170 | 1.75030 | 7.00 | 15432.60 |
| 13756 | 2005.07.04 22:48 | sell | 4586 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
| 13757 | 2005.07.04 22:50 | modify | 4586 | 0.10 | 1.75950 | 1.77070 | 1.74930 | ||
| 13758 | 2005.07.04 23:47 | close | 4586 | 0.10 | 1.75830 | 1.77070 | 1.74930 | 12.00 | 15444.60 |
| 13759 | 2005.07.05 00:50 | sell | 4587 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
| 13760 | 2005.07.05 00:55 | modify | 4587 | 0.10 | 1.75950 | 1.76440 | 1.74970 | ||
| 13761 | 2005.07.05 03:36 | close | 4587 | 0.10 | 1.76040 | 1.76440 | 1.74970 | -9.00 | 15435.60 |
| 13762 | 2005.07.05 10:36 | sell | 4588 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
| 13763 | 2005.07.05 10:37 | modify | 4588 | 0.10 | 1.75760 | 1.76290 | 1.74820 | ||
| 13764 | 2005.07.05 11:33 | close | 4588 | 0.10 | 1.75640 | 1.76290 | 1.74820 | 12.00 | 15447.60 |
| 13765 | 2005.07.05 14:52 | sell | 4589 | 0.10 | 1.75730 | 0.00000 | 0.00000 | ||
| 13766 | 2005.07.05 14:53 | modify | 4589 | 0.10 | 1.75730 | 1.76190 | 1.74720 | ||
| 13767 | 2005.07.05 15:29 | close | 4589 | 0.10 | 1.75600 | 1.76190 | 1.74720 | 13.00 | 15460.60 |
| 13768 | 2005.07.06 13:51 | sell | 4590 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
| 13769 | 2005.07.06 13:52 | modify | 4590 | 0.10 | 1.75520 | 1.76040 | 1.74500 | ||
| 13770 | 2005.07.06 15:12 | close | 4590 | 0.10 | 1.75390 | 1.76040 | 1.74500 | 13.00 | 15473.60 |
| 13771 | 2005.07.07 01:51 | sell | 4591 | 0.10 | 1.75360 | 0.00000 | 0.00000 | ||
| 13772 | 2005.07.07 01:52 | modify | 4591 | 0.10 | 1.75360 | 1.75790 | 1.74360 | ||
| 13773 | 2005.07.07 02:51 | close | 4591 | 0.10 | 1.75240 | 1.75790 | 1.74360 | 12.00 | 15485.60 |
| 13774 | 2005.07.07 07:23 | sell | 4592 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
| 13775 | 2005.07.07 07:24 | modify | 4592 | 0.10 | 1.75130 | 1.75550 | 1.74120 | ||
| 13776 | 2005.07.07 07:56 | close | 4592 | 0.10 | 1.75010 | 1.75550 | 1.74120 | 12.00 | 15497.60 |
| 13777 | 2005.07.07 08:36 | sell | 4593 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
| 13778 | 2005.07.07 08:37 | modify | 4593 | 0.10 | 1.75230 | 1.75640 | 1.74210 | ||
| 13779 | 2005.07.07 08:51 | close | 4593 | 0.10 | 1.75100 | 1.75640 | 1.74210 | 13.00 | 15510.60 |
| 13780 | 2005.07.07 19:30 | sell | 4594 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
| 13781 | 2005.07.07 19:31 | modify | 4594 | 0.10 | 1.74260 | 1.74700 | 1.73270 | ||
| 13782 | 2005.07.08 00:03 | close | 4594 | 0.10 | 1.74300 | 1.74700 | 1.73270 | -3.75 | 15506.85 |
| 13783 | 2005.07.08 04:11 | sell | 4595 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
| 13784 | 2005.07.08 04:12 | modify | 4595 | 0.10 | 1.74310 | 1.74910 | 1.73260 | ||
| 13785 | 2005.07.08 04:38 | close | 4595 | 0.10 | 1.74190 | 1.74910 | 1.73260 | 12.00 | 15518.85 |
| 13786 | 2005.07.08 07:31 | sell | 4596 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
| 13787 | 2005.07.08 07:32 | modify | 4596 | 0.10 | 1.74220 | 1.74850 | 1.73200 | ||
| 13788 | 2005.07.08 07:34 | close | 4596 | 0.10 | 1.74150 | 1.74850 | 1.73200 | 7.00 | 15525.85 |
| 13789 | 2005.07.08 14:42 | sell | 4597 | 0.10 | 1.73690 | 0.00000 | 0.00000 | ||
| 13790 | 2005.07.08 14:43 | modify | 4597 | 0.10 | 1.73690 | 1.74260 | 1.72610 | ||
| 13791 | 2005.07.08 14:45 | close | 4597 | 0.10 | 1.73520 | 1.74260 | 1.72610 | 17.00 | 15542.85 |
| 13792 | 2005.07.08 14:50 | sell | 4598 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
| 13793 | 2005.07.08 14:51 | modify | 4598 | 0.10 | 1.73610 | 1.74180 | 1.72530 | ||
| 13794 | 2005.07.08 15:48 | s/l | 4598 | 0.10 | 1.74180 | 1.74180 | 1.72530 | -57.00 | 15485.85 |
| 13795 | 2005.07.08 21:00 | sell | 4599 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
| 13796 | 2005.07.08 21:01 | modify | 4599 | 0.10 | 1.73530 | 1.74220 | 1.72570 | ||
| 13797 | 2005.07.11 04:03 | close | 4599 | 0.10 | 1.74120 | 1.74220 | 1.72570 | -58.75 | 15427.10 |
| 13798 | 2005.07.11 09:16 | buy | 4600 | 0.10 | 1.74120 | 0.00000 | 0.00000 | ||
| 13799 | 2005.07.11 09:17 | modify | 4600 | 0.10 | 1.74120 | 1.73520 | 1.75110 | ||
| 13800 | 2005.07.11 09:37 | close | 4600 | 0.10 | 1.74310 | 1.73520 | 1.75110 | 19.00 | 15446.10 |
| 13801 | 2005.07.11 12:16 | buy | 4601 | 0.10 | 1.74230 | 0.00000 | 0.00000 | ||
| 13802 | 2005.07.11 12:17 | modify | 4601 | 0.10 | 1.74230 | 1.73620 | 1.75210 | ||
| 13803 | 2005.07.11 12:55 | close | 4601 | 0.10 | 1.74370 | 1.73620 | 1.75210 | 14.00 | 15460.10 |
| 13804 | 2005.07.11 21:54 | buy | 4602 | 0.10 | 1.75660 | 0.00000 | 0.00000 | ||
| 13805 | 2005.07.11 21:56 | modify | 4602 | 0.10 | 1.75660 | 1.75070 | 1.76660 | ||
| 13806 | 2005.07.11 23:02 | close | 4602 | 0.10 | 1.75820 | 1.75070 | 1.76660 | 16.00 | 15476.10 |
| 13807 | 2005.07.12 00:45 | buy | 4603 | 0.10 | 1.75660 | 0.00000 | 0.00000 | ||
| 13808 | 2005.07.12 00:46 | modify | 4603 | 0.10 | 1.75660 | 1.74550 | 1.76640 | ||
| 13809 | 2005.07.12 03:27 | close | 4603 | 0.10 | 1.75720 | 1.74550 | 1.76640 | 6.00 | 15482.10 |
| 13810 | 2005.07.12 07:57 | buy | 4604 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
| 13811 | 2005.07.12 07:58 | modify | 4604 | 0.10 | 1.76300 | 1.75260 | 1.77350 | ||
| 13812 | 2005.07.12 08:38 | close | 4604 | 0.10 | 1.76470 | 1.75260 | 1.77350 | 17.00 | 15499.10 |
| 13813 | 2005.07.13 00:07 | buy | 4605 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
| 13814 | 2005.07.13 00:08 | modify | 4605 | 0.10 | 1.77730 | 1.76640 | 1.78760 | ||
| 13815 | 2005.07.13 05:01 | close | 4605 | 0.10 | 1.77480 | 1.76640 | 1.78760 | -25.00 | 15474.10 |
| 13816 | 2005.07.13 07:13 | buy | 4606 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
| 13817 | 2005.07.13 07:14 | modify | 4606 | 0.10 | 1.77410 | 1.76290 | 1.78410 | ||
| 13818 | 2005.07.13 10:51 | s/l | 4606 | 0.10 | 1.76290 | 1.76290 | 1.78410 | -112.00 | 15362.10 |
| 13819 | 2005.07.13 13:51 | sell | 4607 | 0.10 | 1.76700 | 0.00000 | 0.00000 | ||
| 13820 | 2005.07.13 13:52 | modify | 4607 | 0.10 | 1.76700 | 1.77840 | 1.75720 | ||
| 13821 | 2005.07.13 14:31 | close | 4607 | 0.10 | 1.76340 | 1.77840 | 1.75720 | 36.00 | 15398.10 |
| 13822 | 2005.07.13 20:00 | sell | 4608 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
| 13823 | 2005.07.13 20:01 | modify | 4608 | 0.10 | 1.75680 | 1.76820 | 1.74700 | ||
| 13824 | 2005.07.14 00:27 | close | 4608 | 0.10 | 1.76290 | 1.76820 | 1.74700 | -60.25 | 15337.85 |
| 13825 | 2005.07.14 05:05 | sell | 4609 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
| 13826 | 2005.07.14 05:07 | modify | 4609 | 0.10 | 1.76300 | 1.77510 | 1.75300 | ||
| 13827 | 2005.07.14 07:15 | close | 4609 | 0.10 | 1.76170 | 1.77510 | 1.75300 | 13.00 | 15350.85 |
| 13828 | 2005.07.14 14:39 | sell | 4610 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
| 13829 | 2005.07.14 14:40 | modify | 4610 | 0.10 | 1.75970 | 1.77220 | 1.75010 | ||
| 13830 | 2005.07.14 17:20 | close | 4610 | 0.10 | 1.75980 | 1.77220 | 1.75010 | -1.00 | 15349.85 |
| 13831 | 2005.07.15 00:02 | sell | 4611 | 0.10 | 1.75690 | 0.00000 | 0.00000 | ||
| 13832 | 2005.07.15 00:04 | modify | 4611 | 0.10 | 1.75690 | 1.76100 | 1.74650 | ||
| 13833 | 2005.07.15 05:57 | s/l | 4611 | 0.10 | 1.76100 | 1.76100 | 1.74650 | -41.00 | 15308.85 |
| 13834 | 2005.07.15 10:45 | buy | 4612 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
| 13835 | 2005.07.15 10:46 | modify | 4612 | 0.10 | 1.76190 | 1.75700 | 1.77150 | ||
| 13836 | 2005.07.15 14:31 | s/l | 4612 | 0.10 | 1.75700 | 1.75700 | 1.77150 | -49.00 | 15259.85 |
| 13837 | 2005.07.18 02:16 | sell | 4613 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
| 13838 | 2005.07.18 02:17 | modify | 4613 | 0.10 | 1.75270 | 1.75860 | 1.74270 | ||
| 13839 | 2005.07.18 08:05 | close | 4613 | 0.10 | 1.75320 | 1.75860 | 1.74270 | -5.00 | 15254.85 |
| 13840 | 2005.07.18 15:04 | sell | 4614 | 0.10 | 1.74790 | 0.00000 | 0.00000 | ||
| 13841 | 2005.07.18 15:05 | modify | 4614 | 0.10 | 1.74790 | 1.75400 | 1.73810 | ||
| 13842 | 2005.07.18 19:13 | close | 4614 | 0.10 | 1.74970 | 1.75400 | 1.73810 | -18.00 | 15236.85 |
| 13843 | 2005.07.19 01:32 | sell | 4615 | 0.10 | 1.74870 | 0.00000 | 0.00000 | ||
| 13844 | 2005.07.19 01:33 | modify | 4615 | 0.10 | 1.74870 | 1.75380 | 1.73900 | ||
| 13845 | 2005.07.19 02:13 | close | 4615 | 0.10 | 1.74740 | 1.75380 | 1.73900 | 13.00 | 15249.85 |
| 13846 | 2005.07.19 04:58 | sell | 4616 | 0.10 | 1.74770 | 0.00000 | 0.00000 | ||
| 13847 | 2005.07.19 05:00 | modify | 4616 | 0.10 | 1.74770 | 1.75230 | 1.73750 | ||
| 13848 | 2005.07.19 06:11 | close | 4616 | 0.10 | 1.74650 | 1.75230 | 1.73750 | 12.00 | 15261.85 |
| 13849 | 2005.07.19 11:08 | sell | 4617 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
| 13850 | 2005.07.19 11:09 | modify | 4617 | 0.10 | 1.74240 | 1.74700 | 1.73220 | ||
| 13851 | 2005.07.19 12:31 | close | 4617 | 0.10 | 1.74090 | 1.74700 | 1.73220 | 15.00 | 15276.85 |
| 13852 | 2005.07.19 19:47 | sell | 4618 | 0.10 | 1.74070 | 0.00000 | 0.00000 | ||
| 13853 | 2005.07.19 19:48 | modify | 4618 | 0.10 | 1.74070 | 1.74560 | 1.73080 | ||
| 13854 | 2005.07.19 22:09 | close | 4618 | 0.10 | 1.73940 | 1.74560 | 1.73080 | 13.00 | 15289.85 |
| 13855 | 2005.07.20 02:46 | sell | 4619 | 0.10 | 1.73970 | 0.00000 | 0.00000 | ||
| 13856 | 2005.07.20 02:47 | modify | 4619 | 0.10 | 1.73970 | 1.74700 | 1.72990 | ||
| 13857 | 2005.07.20 02:59 | close | 4619 | 0.10 | 1.73850 | 1.74700 | 1.72990 | 12.00 | 15301.85 |
| 13858 | 2005.07.20 03:10 | sell | 4620 | 0.10 | 1.74010 | 0.00000 | 0.00000 | ||
| 13859 | 2005.07.20 03:11 | modify | 4620 | 0.10 | 1.74010 | 1.74760 | 1.73050 | ||
| 13860 | 2005.07.20 03:38 | close | 4620 | 0.10 | 1.73850 | 1.74760 | 1.73050 | 16.00 | 15317.85 |
| 13861 | 2005.07.20 09:49 | sell | 4621 | 0.10 | 1.73910 | 0.00000 | 0.00000 | ||
| 13862 | 2005.07.20 09:50 | modify | 4621 | 0.10 | 1.73910 | 1.74600 | 1.72890 | ||
| 13863 | 2005.07.20 10:31 | close | 4621 | 0.10 | 1.73660 | 1.74600 | 1.72890 | 25.00 | 15342.85 |
| 13864 | 2005.07.20 19:20 | sell | 4622 | 0.10 | 1.73110 | 0.00000 | 0.00000 | ||
| 13865 | 2005.07.20 19:21 | modify | 4622 | 0.10 | 1.73110 | 1.73880 | 1.72170 | ||
| 13866 | 2005.07.20 19:36 | close | 4622 | 0.10 | 1.73830 | 1.73880 | 1.72170 | -72.00 | 15270.85 |
| 13867 | 2005.07.21 02:07 | buy | 4623 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
| 13868 | 2005.07.21 02:08 | modify | 4623 | 0.10 | 1.74020 | 1.73180 | 1.75040 | ||
| 13869 | 2005.07.21 02:19 | close | 4623 | 0.10 | 1.74140 | 1.73180 | 1.75040 | 12.00 | 15282.85 |
| 13870 | 2005.07.21 04:51 | buy | 4624 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
| 13871 | 2005.07.21 04:52 | modify | 4624 | 0.10 | 1.74440 | 1.73540 | 1.75400 | ||
| 13872 | 2005.07.21 09:00 | close | 4624 | 0.10 | 1.74560 | 1.73540 | 1.75400 | 12.00 | 15294.85 |
| 13873 | 2005.07.21 16:43 | buy | 4625 | 0.10 | 1.74400 | 0.00000 | 0.00000 | ||
| 13874 | 2005.07.21 16:44 | modify | 4625 | 0.10 | 1.74400 | 1.73560 | 1.75420 | ||
| 13875 | 2005.07.21 16:46 | close | 4625 | 0.10 | 1.74520 | 1.73560 | 1.75420 | 12.00 | 15306.85 |
| 13876 | 2005.07.22 02:18 | buy | 4626 | 0.10 | 1.75200 | 0.00000 | 0.00000 | ||
| 13877 | 2005.07.22 02:19 | modify | 4626 | 0.10 | 1.75200 | 1.74210 | 1.76240 | ||
| 13878 | 2005.07.22 02:49 | close | 4626 | 0.10 | 1.75360 | 1.74210 | 1.76240 | 16.00 | 15322.85 |
| 13879 | 2005.07.22 02:54 | buy | 4627 | 0.10 | 1.75200 | 0.00000 | 0.00000 | ||
| 13880 | 2005.07.22 02:55 | modify | 4627 | 0.10 | 1.75200 | 1.74190 | 1.76220 | ||
| 13881 | 2005.07.22 03:08 | close | 4627 | 0.10 | 1.75330 | 1.74190 | 1.76220 | 13.00 | 15335.85 |
| 13882 | 2005.07.22 06:13 | buy | 4628 | 0.10 | 1.75180 | 0.00000 | 0.00000 | ||
| 13883 | 2005.07.22 06:14 | modify | 4628 | 0.10 | 1.75180 | 1.74230 | 1.76260 | ||
| 13884 | 2005.07.22 07:49 | close | 4628 | 0.10 | 1.75320 | 1.74230 | 1.76260 | 14.00 | 15349.85 |
| 13885 | 2005.07.22 09:43 | buy | 4629 | 0.10 | 1.75180 | 0.00000 | 0.00000 | ||
| 13886 | 2005.07.22 09:44 | modify | 4629 | 0.10 | 1.75180 | 1.74190 | 1.76220 | ||
| 13887 | 2005.07.22 10:03 | close | 4629 | 0.10 | 1.75360 | 1.74190 | 1.76220 | 18.00 | 15367.85 |
| 13888 | 2005.07.22 12:49 | buy | 4630 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
| 13889 | 2005.07.22 12:50 | modify | 4630 | 0.10 | 1.75050 | 1.73960 | 1.75990 | ||
| 13890 | 2005.07.22 17:59 | s/l | 4630 | 0.10 | 1.73960 | 1.73960 | 1.75990 | -109.00 | 15258.85 |
| 13891 | 2005.07.25 06:58 | sell | 4631 | 0.10 | 1.73760 | 0.00000 | 0.00000 | ||
| 13892 | 2005.07.25 06:59 | modify | 4631 | 0.10 | 1.73760 | 1.74770 | 1.72760 | ||
| 13893 | 2005.07.25 07:32 | close | 4631 | 0.10 | 1.73600 | 1.74770 | 1.72760 | 16.00 | 15274.85 |
| 13894 | 2005.07.25 10:34 | sell | 4632 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
| 13895 | 2005.07.25 10:35 | modify | 4632 | 0.10 | 1.73820 | 1.74850 | 1.72840 | ||
| 13896 | 2005.07.25 13:37 | close | 4632 | 0.10 | 1.73750 | 1.74850 | 1.72840 | 7.00 | 15281.85 |
| 13897 | 2005.07.25 20:00 | buy | 4633 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
| 13898 | 2005.07.25 20:04 | modify | 4633 | 0.10 | 1.74440 | 1.73450 | 1.75460 | ||
| 13899 | 2005.07.25 20:36 | close | 4633 | 0.10 | 1.74600 | 1.73450 | 1.75460 | 16.00 | 15297.85 |
| 13900 | 2005.07.25 22:50 | buy | 4634 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
| 13901 | 2005.07.25 22:51 | modify | 4634 | 0.10 | 1.74490 | 1.73580 | 1.75590 | ||
| 13902 | 2005.07.25 23:02 | close | 4634 | 0.10 | 1.74620 | 1.73580 | 1.75590 | 13.00 | 15310.85 |
| 13903 | 2005.07.26 00:39 | buy | 4635 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
| 13904 | 2005.07.26 00:40 | modify | 4635 | 0.10 | 1.74570 | 1.73890 | 1.75550 | ||
| 13905 | 2005.07.26 07:00 | close | 4635 | 0.10 | 1.74300 | 1.73890 | 1.75550 | -27.00 | 15283.85 |
| 13906 | 2005.07.26 13:00 | sell | 4636 | 0.10 | 1.73950 | 0.00000 | 0.00000 | ||
| 13907 | 2005.07.26 13:01 | modify | 4636 | 0.10 | 1.73950 | 1.74590 | 1.72930 | ||
| 13908 | 2005.07.26 13:43 | close | 4636 | 0.10 | 1.73810 | 1.74590 | 1.72930 | 14.00 | 15297.85 |
| 13909 | 2005.07.26 16:22 | sell | 4637 | 0.10 | 1.74030 | 0.00000 | 0.00000 | ||
| 13910 | 2005.07.26 16:23 | modify | 4637 | 0.10 | 1.74030 | 1.74690 | 1.73030 | ||
| 13911 | 2005.07.26 20:51 | close | 4637 | 0.10 | 1.74020 | 1.74690 | 1.73030 | 1.00 | 15298.85 |
| 13912 | 2005.07.27 01:51 | sell | 4638 | 0.10 | 1.73780 | 0.00000 | 0.00000 | ||
| 13913 | 2005.07.27 01:55 | modify | 4638 | 0.10 | 1.73780 | 1.74330 | 1.72760 | ||
| 13914 | 2005.07.27 03:14 | close | 4638 | 0.10 | 1.73660 | 1.74330 | 1.72760 | 12.00 | 15310.85 |
| 13915 | 2005.07.27 10:38 | sell | 4639 | 0.10 | 1.73760 | 0.00000 | 0.00000 | ||
| 13916 | 2005.07.27 10:39 | modify | 4639 | 0.10 | 1.73760 | 1.74350 | 1.72780 | ||
| 13917 | 2005.07.27 11:27 | close | 4639 | 0.10 | 1.73600 | 1.74350 | 1.72780 | 16.00 | 15326.85 |
| 13918 | 2005.07.27 22:28 | buy | 4640 | 0.10 | 1.74460 | 0.00000 | 0.00000 | ||
| 13919 | 2005.07.27 22:29 | modify | 4640 | 0.10 | 1.74460 | 1.73910 | 1.75480 | ||
| 13920 | 2005.07.28 02:11 | close | 4640 | 0.10 | 1.74470 | 1.73910 | 1.75480 | -1.41 | 15325.44 |
| 13921 | 2005.07.28 16:03 | buy | 4641 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
| 13922 | 2005.07.28 16:04 | modify | 4641 | 0.10 | 1.74970 | 1.74290 | 1.75920 | ||
| 13923 | 2005.07.28 16:19 | close | 4641 | 0.10 | 1.75100 | 1.74290 | 1.75920 | 13.00 | 15338.44 |
| 13924 | 2005.07.28 16:20 | buy | 4642 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
| 13925 | 2005.07.28 16:21 | modify | 4642 | 0.10 | 1.75050 | 1.74440 | 1.76070 | ||
| 13926 | 2005.07.28 16:56 | close | 4642 | 0.10 | 1.75170 | 1.74440 | 1.76070 | 12.00 | 15350.44 |
| 13927 | 2005.07.28 20:44 | buy | 4643 | 0.10 | 1.75620 | 0.00000 | 0.00000 | ||
| 13928 | 2005.07.28 20:45 | modify | 4643 | 0.10 | 1.75620 | 1.75010 | 1.76640 | ||
| 13929 | 2005.07.29 03:01 | close | 4643 | 0.10 | 1.75610 | 1.75010 | 1.76640 | -1.80 | 15348.63 |
| 13930 | 2005.07.29 04:18 | buy | 4644 | 0.10 | 1.75430 | 0.00000 | 0.00000 | ||
| 13931 | 2005.07.29 04:19 | modify | 4644 | 0.10 | 1.75430 | 1.74530 | 1.76430 | ||
| 13932 | 2005.07.29 07:51 | close | 4644 | 0.10 | 1.75480 | 1.74530 | 1.76430 | 5.00 | 15353.63 |
| 13933 | 2005.07.29 09:43 | buy | 4645 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
| 13934 | 2005.07.29 09:44 | modify | 4645 | 0.10 | 1.75410 | 1.74510 | 1.76410 | ||
| 13935 | 2005.07.29 12:42 | close | 4645 | 0.10 | 1.75440 | 1.74510 | 1.76410 | 3.00 | 15356.63 |
| 13936 | 2005.07.29 20:24 | buy | 4646 | 0.10 | 1.75770 | 0.00000 | 0.00000 | ||
| 13937 | 2005.07.29 20:25 | modify | 4646 | 0.10 | 1.75770 | 1.74890 | 1.76790 | ||
| 13938 | 2005.08.01 02:30 | close | 4646 | 0.10 | 1.75630 | 1.74890 | 1.76790 | -14.80 | 15341.83 |
| 13939 | 2005.08.01 08:18 | buy | 4647 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
| 13940 | 2005.08.01 08:19 | modify | 4647 | 0.10 | 1.76130 | 1.75700 | 1.77150 | ||
| 13941 | 2005.08.01 09:02 | close | 4647 | 0.10 | 1.76260 | 1.75700 | 1.77150 | 13.00 | 15354.83 |
| 13942 | 2005.08.01 20:55 | buy | 4648 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
| 13943 | 2005.08.01 20:56 | modify | 4648 | 0.10 | 1.76950 | 1.76500 | 1.77950 | ||
| 13944 | 2005.08.02 01:57 | close | 4648 | 0.10 | 1.76850 | 1.76500 | 1.77950 | -10.80 | 15344.02 |
| 13945 | 2005.08.02 07:51 | buy | 4649 | 0.10 | 1.77030 | 0.00000 | 0.00000 | ||
| 13946 | 2005.08.02 07:52 | modify | 4649 | 0.10 | 1.77030 | 1.76100 | 1.77990 | ||
| 13947 | 2005.08.02 08:13 | close | 4649 | 0.10 | 1.77150 | 1.76100 | 1.77990 | 12.00 | 15356.02 |
| 13948 | 2005.08.02 08:34 | buy | 4650 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
| 13949 | 2005.08.02 08:35 | modify | 4650 | 0.10 | 1.77010 | 1.76140 | 1.78030 | ||
| 13950 | 2005.08.02 09:34 | close | 4650 | 0.10 | 1.77170 | 1.76140 | 1.78030 | 16.00 | 15372.02 |
| 13951 | 2005.08.02 15:50 | buy | 4651 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
| 13952 | 2005.08.02 15:51 | modify | 4651 | 0.10 | 1.77180 | 1.76330 | 1.78220 | ||
| 13953 | 2005.08.02 17:54 | close | 4651 | 0.10 | 1.77320 | 1.76330 | 1.78220 | 14.00 | 15386.02 |
| 13954 | 2005.08.03 08:09 | sell | 4652 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
| 13955 | 2005.08.03 08:10 | modify | 4652 | 0.10 | 1.76680 | 1.77100 | 1.75710 | ||
| 13956 | 2005.08.03 10:07 | close | 4652 | 0.10 | 1.77070 | 1.77100 | 1.75710 | -39.00 | 15347.02 |
| 13957 | 2005.08.03 15:05 | buy | 4653 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 13958 | 2005.08.03 15:06 | modify | 4653 | 0.10 | 1.77870 | 1.77460 | 1.78850 | ||
| 13959 | 2005.08.03 15:19 | close | 4653 | 0.10 | 1.77990 | 1.77460 | 1.78850 | 12.00 | 15359.02 |
| 13960 | 2005.08.03 15:51 | buy | 4654 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 13961 | 2005.08.03 15:53 | modify | 4654 | 0.10 | 1.77870 | 1.77550 | 1.78940 | ||
| 13962 | 2005.08.03 16:02 | close | 4654 | 0.10 | 1.78010 | 1.77550 | 1.78940 | 14.00 | 15373.02 |
| 13963 | 2005.08.03 16:43 | buy | 4655 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 13964 | 2005.08.03 16:44 | modify | 4655 | 0.10 | 1.77870 | 1.77480 | 1.78870 | ||
| 13965 | 2005.08.03 16:52 | close | 4655 | 0.10 | 1.78050 | 1.77480 | 1.78870 | 18.00 | 15391.02 |
| 13966 | 2005.08.03 17:27 | buy | 4656 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
| 13967 | 2005.08.03 17:28 | modify | 4656 | 0.10 | 1.77850 | 1.77440 | 1.78830 | ||
| 13968 | 2005.08.03 17:53 | close | 4656 | 0.10 | 1.77990 | 1.77440 | 1.78830 | 14.00 | 15405.02 |
| 13969 | 2005.08.03 18:33 | buy | 4657 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
| 13970 | 2005.08.03 18:34 | modify | 4657 | 0.10 | 1.77790 | 1.77400 | 1.78790 | ||
| 13971 | 2005.08.03 19:50 | close | 4657 | 0.10 | 1.77920 | 1.77400 | 1.78790 | 13.00 | 15418.02 |
| 13972 | 2005.08.03 21:59 | buy | 4658 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
| 13973 | 2005.08.03 22:00 | modify | 4658 | 0.10 | 1.77790 | 1.77420 | 1.78810 | ||
| 13974 | 2005.08.04 01:03 | close | 4658 | 0.10 | 1.77840 | 1.77420 | 1.78810 | 2.59 | 15420.61 |
| 13975 | 2005.08.04 04:37 | buy | 4659 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
| 13976 | 2005.08.04 04:38 | modify | 4659 | 0.10 | 1.77600 | 1.76750 | 1.78600 | ||
| 13977 | 2005.08.04 05:14 | close | 4659 | 0.10 | 1.77760 | 1.76750 | 1.78600 | 16.00 | 15436.61 |
| 13978 | 2005.08.04 22:01 | buy | 4660 | 0.10 | 1.77980 | 0.00000 | 0.00000 | ||
| 13979 | 2005.08.04 22:02 | modify | 4660 | 0.10 | 1.77980 | 1.77150 | 1.79000 | ||
| 13980 | 2005.08.05 00:23 | close | 4660 | 0.10 | 1.78090 | 1.77150 | 1.79000 | 10.20 | 15446.81 |
| 13981 | 2005.08.05 01:17 | buy | 4661 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
| 13982 | 2005.08.05 01:18 | modify | 4661 | 0.10 | 1.78000 | 1.77450 | 1.78980 | ||
| 13983 | 2005.08.05 02:08 | close | 4661 | 0.10 | 1.78110 | 1.77450 | 1.78980 | 11.00 | 15457.81 |
| 13984 | 2005.08.05 19:31 | sell | 4662 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
| 13985 | 2005.08.05 19:32 | modify | 4662 | 0.10 | 1.77510 | 1.78030 | 1.76500 | ||
| 13986 | 2005.08.08 00:01 | close | 4662 | 0.10 | 1.77640 | 1.78030 | 1.76500 | -12.75 | 15445.06 |
| 13987 | 2005.08.08 05:42 | sell | 4663 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
| 13988 | 2005.08.08 05:43 | modify | 4663 | 0.10 | 1.77510 | 1.78060 | 1.76550 | ||
| 13989 | 2005.08.08 07:07 | close | 4663 | 0.10 | 1.77370 | 1.78060 | 1.76550 | 14.00 | 15459.06 |
| 13990 | 2005.08.08 15:45 | buy | 4664 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
| 13991 | 2005.08.08 15:46 | modify | 4664 | 0.10 | 1.78650 | 1.78140 | 1.79650 | ||
| 13992 | 2005.08.08 20:31 | close | 4664 | 0.10 | 1.78680 | 1.78140 | 1.79650 | 3.00 | 15462.06 |
| 13993 | 2005.08.08 21:15 | buy | 4665 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
| 13994 | 2005.08.08 21:16 | modify | 4665 | 0.10 | 1.78530 | 1.78040 | 1.79550 | ||
| 13995 | 2005.08.09 01:09 | close | 4665 | 0.10 | 1.78490 | 1.78040 | 1.79550 | -4.80 | 15457.25 |
| 13996 | 2005.08.09 05:11 | buy | 4666 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
| 13997 | 2005.08.09 05:12 | modify | 4666 | 0.10 | 1.78560 | 1.77750 | 1.79560 | ||
| 13998 | 2005.08.09 07:30 | close | 4666 | 0.10 | 1.78660 | 1.77750 | 1.79560 | 10.00 | 15467.25 |
| 13999 | 2005.08.09 10:10 | buy | 4667 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
| 14000 | 2005.08.09 10:11 | modify | 4667 | 0.10 | 1.78440 | 1.77630 | 1.79440 | ||
| 14001 | 2005.08.09 11:37 | close | 4667 | 0.10 | 1.78560 | 1.77630 | 1.79440 | 12.00 | 15479.25 |
| 14002 | 2005.08.10 05:45 | buy | 4668 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 14003 | 2005.08.10 05:46 | modify | 4668 | 0.10 | 1.78770 | 1.78320 | 1.79770 | ||
| 14004 | 2005.08.10 07:23 | close | 4668 | 0.10 | 1.78890 | 1.78320 | 1.79770 | 12.00 | 15491.25 |
| 14005 | 2005.08.10 17:42 | buy | 4669 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
| 14006 | 2005.08.10 17:43 | modify | 4669 | 0.10 | 1.79260 | 1.78810 | 1.80260 | ||
| 14007 | 2005.08.10 18:52 | close | 4669 | 0.10 | 1.79400 | 1.78810 | 1.80260 | 14.00 | 15505.25 |
| 14008 | 2005.08.11 07:37 | buy | 4670 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
| 14009 | 2005.08.11 07:38 | modify | 4670 | 0.10 | 1.79790 | 1.79270 | 1.80810 | ||
| 14010 | 2005.08.11 09:10 | close | 4670 | 0.10 | 1.80010 | 1.79270 | 1.80810 | 22.00 | 15527.25 |
| 14011 | 2005.08.11 12:36 | buy | 4671 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 14012 | 2005.08.11 12:37 | modify | 4671 | 0.10 | 1.80210 | 1.79730 | 1.81270 | ||
| 14013 | 2005.08.11 13:12 | close | 4671 | 0.10 | 1.80340 | 1.79730 | 1.81270 | 13.00 | 15540.25 |
| 14014 | 2005.08.11 13:53 | buy | 4672 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
| 14015 | 2005.08.11 13:54 | modify | 4672 | 0.10 | 1.80140 | 1.79620 | 1.81160 | ||
| 14016 | 2005.08.11 14:31 | close | 4672 | 0.10 | 1.80320 | 1.79620 | 1.81160 | 18.00 | 15558.25 |
| 14017 | 2005.08.12 01:37 | buy | 4673 | 0.10 | 1.81090 | 0.00000 | 0.00000 | ||
| 14018 | 2005.08.12 01:38 | modify | 4673 | 0.10 | 1.81090 | 1.80270 | 1.82090 | ||
| 14019 | 2005.08.12 06:17 | close | 4673 | 0.10 | 1.81020 | 1.80270 | 1.82090 | -7.00 | 15551.25 |
| 14020 | 2005.08.12 06:57 | buy | 4674 | 0.10 | 1.80920 | 0.00000 | 0.00000 | ||
| 14021 | 2005.08.12 06:58 | modify | 4674 | 0.10 | 1.80920 | 1.80110 | 1.81930 | ||
| 14022 | 2005.08.12 08:15 | close | 4674 | 0.10 | 1.81060 | 1.80110 | 1.81930 | 14.00 | 15565.25 |
| 14023 | 2005.08.12 13:03 | buy | 4675 | 0.10 | 1.81450 | 0.00000 | 0.00000 | ||
| 14024 | 2005.08.12 13:04 | modify | 4675 | 0.10 | 1.81450 | 1.80610 | 1.82430 | ||
| 14025 | 2005.08.12 14:32 | close | 4675 | 0.10 | 1.81590 | 1.80610 | 1.82430 | 14.00 | 15579.25 |
| 14026 | 2005.08.12 14:48 | buy | 4676 | 0.10 | 1.81280 | 0.00000 | 0.00000 | ||
| 14027 | 2005.08.12 14:49 | modify | 4676 | 0.10 | 1.81280 | 1.80360 | 1.82180 | ||
| 14028 | 2005.08.12 15:51 | close | 4676 | 0.10 | 1.81460 | 1.80360 | 1.82180 | 18.00 | 15597.25 |
| 14029 | 2005.08.12 20:55 | buy | 4677 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
| 14030 | 2005.08.12 20:56 | modify | 4677 | 0.10 | 1.81510 | 1.80670 | 1.82490 | ||
| 14031 | 2005.08.15 00:00 | close | 4677 | 0.10 | 1.81580 | 1.80670 | 1.82490 | 6.20 | 15603.45 |
| 14032 | 2005.08.15 02:35 | buy | 4678 | 0.10 | 1.81450 | 0.00000 | 0.00000 | ||
| 14033 | 2005.08.15 02:36 | modify | 4678 | 0.10 | 1.81450 | 1.80960 | 1.82450 | ||
| 14034 | 2005.08.15 06:01 | close | 4678 | 0.10 | 1.81330 | 1.80960 | 1.82450 | -12.00 | 15591.45 |
| 14035 | 2005.08.15 14:35 | sell | 4679 | 0.10 | 1.81160 | 0.00000 | 0.00000 | ||
| 14036 | 2005.08.15 14:36 | modify | 4679 | 0.10 | 1.81160 | 1.81640 | 1.80150 | ||
| 14037 | 2005.08.15 15:08 | close | 4679 | 0.10 | 1.81030 | 1.81640 | 1.80150 | 13.00 | 15604.45 |
| 14038 | 2005.08.16 05:31 | sell | 4680 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
| 14039 | 2005.08.16 05:32 | modify | 4680 | 0.10 | 1.80700 | 1.81110 | 1.79680 | ||
| 14040 | 2005.08.16 06:00 | close | 4680 | 0.10 | 1.80590 | 1.81110 | 1.79680 | 11.00 | 15615.45 |
| 14041 | 2005.08.16 06:26 | sell | 4681 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
| 14042 | 2005.08.16 06:27 | modify | 4681 | 0.10 | 1.80700 | 1.81110 | 1.79680 | ||
| 14043 | 2005.08.16 09:04 | s/l | 4681 | 0.10 | 1.81110 | 1.81110 | 1.79680 | -41.00 | 15574.45 |
| 14044 | 2005.08.17 10:36 | sell | 4682 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
| 14045 | 2005.08.17 10:37 | modify | 4682 | 0.10 | 1.80700 | 1.81170 | 1.79680 | ||
| 14046 | 2005.08.17 10:49 | close | 4682 | 0.10 | 1.80570 | 1.81170 | 1.79680 | 13.00 | 15587.45 |
| 14047 | 2005.08.17 11:08 | sell | 4683 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
| 14048 | 2005.08.17 11:09 | modify | 4683 | 0.10 | 1.80680 | 1.81130 | 1.79640 | ||
| 14049 | 2005.08.17 11:41 | close | 4683 | 0.10 | 1.80540 | 1.81130 | 1.79640 | 14.00 | 15601.45 |
| 14050 | 2005.08.17 12:03 | sell | 4684 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
| 14051 | 2005.08.17 12:04 | modify | 4684 | 0.10 | 1.80700 | 1.81190 | 1.79700 | ||
| 14052 | 2005.08.17 16:03 | close | 4684 | 0.10 | 1.80860 | 1.81190 | 1.79700 | -16.00 | 15585.45 |
| 14053 | 2005.08.18 04:28 | sell | 4685 | 0.10 | 1.80510 | 0.00000 | 0.00000 | ||
| 14054 | 2005.08.18 04:30 | modify | 4685 | 0.10 | 1.80510 | 1.81050 | 1.79540 | ||
| 14055 | 2005.08.18 07:40 | close | 4685 | 0.10 | 1.80460 | 1.81050 | 1.79540 | 5.00 | 15590.45 |
| 14056 | 2005.08.18 21:35 | sell | 4686 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
| 14057 | 2005.08.18 21:36 | modify | 4686 | 0.10 | 1.79570 | 1.80060 | 1.78550 | ||
| 14058 | 2005.08.18 23:20 | close | 4686 | 0.10 | 1.79450 | 1.80060 | 1.78550 | 12.00 | 15602.45 |
| 14059 | 2005.08.19 02:09 | sell | 4687 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
| 14060 | 2005.08.19 02:10 | modify | 4687 | 0.10 | 1.79460 | 1.80270 | 1.78440 | ||
| 14061 | 2005.08.19 02:38 | close | 4687 | 0.10 | 1.79320 | 1.80270 | 1.78440 | 14.00 | 15616.45 |
| 14062 | 2005.08.19 07:05 | sell | 4688 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
| 14063 | 2005.08.19 07:06 | modify | 4688 | 0.10 | 1.79360 | 1.80160 | 1.78330 | ||
| 14064 | 2005.08.19 07:36 | close | 4688 | 0.10 | 1.79200 | 1.80160 | 1.78330 | 16.00 | 15632.45 |
| 14065 | 2005.08.19 07:52 | sell | 4689 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
| 14066 | 2005.08.19 07:53 | modify | 4689 | 0.10 | 1.79340 | 1.80150 | 1.78320 | ||
| 14067 | 2005.08.19 08:00 | close | 4689 | 0.10 | 1.79240 | 1.80150 | 1.78320 | 10.00 | 15642.45 |
| 14068 | 2005.08.19 11:03 | sell | 4690 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
| 14069 | 2005.08.19 11:04 | modify | 4690 | 0.10 | 1.79250 | 1.80140 | 1.78310 | ||
| 14070 | 2005.08.19 14:34 | close | 4690 | 0.10 | 1.79450 | 1.80140 | 1.78310 | -20.00 | 15622.45 |
| 14071 | 2005.08.22 07:25 | buy | 4691 | 0.10 | 1.79830 | 0.00000 | 0.00000 | ||
| 14072 | 2005.08.22 07:26 | modify | 4691 | 0.10 | 1.79830 | 1.79470 | 1.80870 | ||
| 14073 | 2005.08.22 08:14 | close | 4691 | 0.10 | 1.79940 | 1.79470 | 1.80870 | 11.00 | 15633.45 |
| 14074 | 2005.08.22 08:32 | buy | 4692 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 14075 | 2005.08.22 08:33 | modify | 4692 | 0.10 | 1.79760 | 1.79260 | 1.80660 | ||
| 14076 | 2005.08.22 08:57 | close | 4692 | 0.10 | 1.79900 | 1.79260 | 1.80660 | 14.00 | 15647.45 |
| 14077 | 2005.08.22 16:15 | buy | 4693 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 14078 | 2005.08.22 16:16 | modify | 4693 | 0.10 | 1.80210 | 1.79830 | 1.81230 | ||
| 14079 | 2005.08.22 16:33 | close | 4693 | 0.10 | 1.80340 | 1.79830 | 1.81230 | 13.00 | 15660.45 |
| 14080 | 2005.08.22 17:38 | buy | 4694 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
| 14081 | 2005.08.22 17:39 | modify | 4694 | 0.10 | 1.80170 | 1.79790 | 1.81190 | ||
| 14082 | 2005.08.22 23:12 | close | 4694 | 0.10 | 1.80130 | 1.79790 | 1.81190 | -4.00 | 15656.45 |
| 14083 | 2005.08.24 11:40 | sell | 4695 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
| 14084 | 2005.08.24 11:41 | modify | 4695 | 0.10 | 1.79360 | 1.79660 | 1.78400 | ||
| 14085 | 2005.08.24 14:31 | s/l | 4695 | 0.10 | 1.79660 | 1.79660 | 1.78400 | -30.00 | 15626.45 |
| 14086 | 2005.08.25 00:07 | buy | 4696 | 0.10 | 1.79980 | 0.00000 | 0.00000 | ||
| 14087 | 2005.08.25 00:08 | modify | 4696 | 0.10 | 1.79980 | 1.79410 | 1.80980 | ||
| 14088 | 2005.08.25 02:56 | close | 4696 | 0.10 | 1.80050 | 1.79410 | 1.80980 | 7.00 | 15633.45 |
| 14089 | 2005.08.25 10:03 | buy | 4697 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
| 14090 | 2005.08.25 10:04 | modify | 4697 | 0.10 | 1.80440 | 1.79870 | 1.81440 | ||
| 14091 | 2005.08.25 12:33 | close | 4697 | 0.10 | 1.80450 | 1.79870 | 1.81440 | 1.00 | 15634.45 |
| 14092 | 2005.08.25 12:47 | buy | 4698 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
| 14093 | 2005.08.25 12:48 | modify | 4698 | 0.10 | 1.80310 | 1.79720 | 1.81290 | ||
| 14094 | 2005.08.25 16:05 | close | 4698 | 0.10 | 1.80220 | 1.79720 | 1.81290 | -9.00 | 15625.45 |
| 14095 | 2005.08.26 12:54 | buy | 4699 | 0.10 | 1.80460 | 0.00000 | 0.00000 | ||
| 14096 | 2005.08.26 12:55 | modify | 4699 | 0.10 | 1.80460 | 1.79970 | 1.81460 | ||
| 14097 | 2005.08.26 15:13 | close | 4699 | 0.10 | 1.80600 | 1.79970 | 1.81460 | 14.00 | 15639.45 |
| 14098 | 2005.08.29 00:10 | sell | 4700 | 0.10 | 1.80200 | 0.00000 | 0.00000 | ||
| 14099 | 2005.08.29 00:11 | modify | 4700 | 0.10 | 1.80200 | 1.80730 | 1.79220 | ||
| 14100 | 2005.08.29 01:43 | s/l | 4700 | 0.10 | 1.80730 | 1.80730 | 1.79220 | -53.00 | 15586.45 |
| 14101 | 2005.08.30 02:15 | sell | 4701 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
| 14102 | 2005.08.30 02:18 | modify | 4701 | 0.10 | 1.79630 | 1.80360 | 1.78610 | ||
| 14103 | 2005.08.30 02:45 | close | 4701 | 0.10 | 1.79540 | 1.80360 | 1.78610 | 9.00 | 15595.45 |
| 14104 | 2005.08.30 07:37 | sell | 4702 | 0.10 | 1.79400 | 0.00000 | 0.00000 | ||
| 14105 | 2005.08.30 07:38 | modify | 4702 | 0.10 | 1.79400 | 1.80170 | 1.78420 | ||
| 14106 | 2005.08.30 08:03 | close | 4702 | 0.10 | 1.79280 | 1.80170 | 1.78420 | 12.00 | 15607.45 |
| 14107 | 2005.08.30 08:53 | sell | 4703 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
| 14108 | 2005.08.30 08:54 | modify | 4703 | 0.10 | 1.79420 | 1.80170 | 1.78420 | ||
| 14109 | 2005.08.30 09:01 | close | 4703 | 0.10 | 1.79260 | 1.80170 | 1.78420 | 16.00 | 15623.45 |
| 14110 | 2005.08.30 15:53 | sell | 4704 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
| 14111 | 2005.08.30 15:54 | modify | 4704 | 0.10 | 1.78660 | 1.79390 | 1.77640 | ||
| 14112 | 2005.08.30 16:01 | close | 4704 | 0.10 | 1.78420 | 1.79390 | 1.77640 | 24.00 | 15647.45 |
| 14113 | 2005.08.30 17:26 | sell | 4705 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 14114 | 2005.08.30 17:27 | modify | 4705 | 0.10 | 1.78730 | 1.79510 | 1.77760 | ||
| 14115 | 2005.08.30 17:32 | close | 4705 | 0.10 | 1.78610 | 1.79510 | 1.77760 | 12.00 | 15659.45 |
| 14116 | 2005.08.30 20:23 | sell | 4706 | 0.10 | 1.78520 | 0.00000 | 0.00000 | ||
| 14117 | 2005.08.30 20:24 | modify | 4706 | 0.10 | 1.78520 | 1.79260 | 1.77510 | ||
| 14118 | 2005.08.30 23:34 | close | 4706 | 0.10 | 1.78550 | 1.79260 | 1.77510 | -3.00 | 15656.45 |
| 14119 | 2005.08.31 02:13 | sell | 4707 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
| 14120 | 2005.08.31 02:14 | modify | 4707 | 0.10 | 1.78600 | 1.79310 | 1.77620 | ||
| 14121 | 2005.08.31 05:31 | close | 4707 | 0.10 | 1.78650 | 1.79310 | 1.77620 | -5.00 | 15651.45 |
| 14122 | 2005.08.31 10:11 | sell | 4708 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
| 14123 | 2005.08.31 10:12 | modify | 4708 | 0.10 | 1.78600 | 1.79290 | 1.77600 | ||
| 14124 | 2005.08.31 10:28 | close | 4708 | 0.10 | 1.78480 | 1.79290 | 1.77600 | 12.00 | 15663.45 |
| 14125 | 2005.08.31 10:47 | sell | 4709 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
| 14126 | 2005.08.31 10:48 | modify | 4709 | 0.10 | 1.78620 | 1.79310 | 1.77620 | ||
| 14127 | 2005.08.31 10:59 | close | 4709 | 0.10 | 1.78480 | 1.79310 | 1.77620 | 14.00 | 15677.45 |
| 14128 | 2005.08.31 11:27 | sell | 4710 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
| 14129 | 2005.08.31 11:28 | modify | 4710 | 0.10 | 1.78660 | 1.79330 | 1.77640 | ||
| 14130 | 2005.08.31 11:30 | close | 4710 | 0.10 | 1.78480 | 1.79330 | 1.77640 | 18.00 | 15695.45 |
| 14131 | 2005.08.31 11:46 | sell | 4711 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
| 14132 | 2005.08.31 11:47 | modify | 4711 | 0.10 | 1.78640 | 1.79370 | 1.77680 | ||
| 14133 | 2005.08.31 11:55 | close | 4711 | 0.10 | 1.78460 | 1.79370 | 1.77680 | 18.00 | 15713.45 |
| 14134 | 2005.08.31 14:06 | sell | 4712 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
| 14135 | 2005.08.31 14:07 | modify | 4712 | 0.10 | 1.78620 | 1.79310 | 1.77620 | ||
| 14136 | 2005.08.31 16:11 | s/l | 4712 | 0.10 | 1.79310 | 1.79310 | 1.77620 | -69.00 | 15644.45 |
| 14137 | 2005.08.31 21:19 | buy | 4713 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 14138 | 2005.08.31 21:20 | modify | 4713 | 0.10 | 1.80190 | 1.79490 | 1.81180 | ||
| 14139 | 2005.08.31 22:28 | close | 4713 | 0.10 | 1.80370 | 1.79490 | 1.81180 | 18.00 | 15662.45 |
| 14140 | 2005.09.01 00:50 | buy | 4714 | 0.10 | 1.80290 | 0.00000 | 0.00000 | ||
| 14141 | 2005.09.01 00:51 | modify | 4714 | 0.10 | 1.80290 | 1.79200 | 1.81310 | ||
| 14142 | 2005.09.01 03:08 | close | 4714 | 0.10 | 1.80350 | 1.79200 | 1.81310 | 6.00 | 15668.45 |
| 14143 | 2005.09.01 03:52 | buy | 4715 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 14144 | 2005.09.01 03:53 | modify | 4715 | 0.10 | 1.80190 | 1.79120 | 1.81230 | ||
| 14145 | 2005.09.01 06:46 | close | 4715 | 0.10 | 1.80220 | 1.79120 | 1.81230 | 3.00 | 15671.45 |
| 14146 | 2005.09.01 09:11 | buy | 4716 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
| 14147 | 2005.09.01 09:12 | modify | 4716 | 0.10 | 1.80150 | 1.79030 | 1.81140 | ||
| 14148 | 2005.09.01 09:38 | close | 4716 | 0.10 | 1.80320 | 1.79030 | 1.81140 | 17.00 | 15688.45 |
| 14149 | 2005.09.02 00:07 | buy | 4717 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
| 14150 | 2005.09.02 00:08 | modify | 4717 | 0.10 | 1.83190 | 1.81500 | 1.84170 | ||
| 14151 | 2005.09.02 06:47 | close | 4717 | 0.10 | 1.83250 | 1.81500 | 1.84170 | 6.00 | 15694.45 |
| 14152 | 2005.09.02 15:03 | buy | 4718 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
| 14153 | 2005.09.02 15:04 | modify | 4718 | 0.10 | 1.83300 | 1.81690 | 1.84360 | ||
| 14154 | 2005.09.02 15:05 | close | 4718 | 0.10 | 1.83440 | 1.81690 | 1.84360 | 14.00 | 15708.45 |
| 14155 | 2005.09.02 22:51 | buy | 4719 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 14156 | 2005.09.02 22:52 | modify | 4719 | 0.10 | 1.84300 | 1.82640 | 1.85310 | ||
| 14157 | 2005.09.05 03:05 | close | 4719 | 0.10 | 1.84050 | 1.82640 | 1.85310 | -25.80 | 15682.65 |
| 14158 | 2005.09.05 07:34 | buy | 4720 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
| 14159 | 2005.09.05 07:35 | modify | 4720 | 0.10 | 1.84610 | 1.83960 | 1.85630 | ||
| 14160 | 2005.09.05 08:06 | close | 4720 | 0.10 | 1.84740 | 1.83960 | 1.85630 | 13.00 | 15695.65 |
| 14161 | 2005.09.05 08:29 | buy | 4721 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
| 14162 | 2005.09.05 08:30 | modify | 4721 | 0.10 | 1.84500 | 1.83910 | 1.85580 | ||
| 14163 | 2005.09.05 08:37 | close | 4721 | 0.10 | 1.84640 | 1.83910 | 1.85580 | 14.00 | 15709.65 |
| 14164 | 2005.09.05 08:46 | buy | 4722 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 14165 | 2005.09.05 08:47 | modify | 4722 | 0.10 | 1.84520 | 1.83850 | 1.85520 | ||
| 14166 | 2005.09.05 08:58 | close | 4722 | 0.10 | 1.84640 | 1.83850 | 1.85520 | 12.00 | 15721.65 |
| 14167 | 2005.09.05 14:18 | buy | 4723 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
| 14168 | 2005.09.05 14:19 | modify | 4723 | 0.10 | 1.84730 | 1.84060 | 1.85730 | ||
| 14169 | 2005.09.05 14:49 | close | 4723 | 0.10 | 1.84870 | 1.84060 | 1.85730 | 14.00 | 15735.65 |
| 14170 | 2005.09.05 15:04 | buy | 4724 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
| 14171 | 2005.09.05 15:05 | modify | 4724 | 0.10 | 1.84730 | 1.84080 | 1.85750 | ||
| 14172 | 2005.09.05 19:15 | close | 4724 | 0.10 | 1.84410 | 1.84080 | 1.85750 | -32.00 | 15703.65 |
| 14173 | 2005.09.06 07:55 | sell | 4725 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
| 14174 | 2005.09.06 07:56 | modify | 4725 | 0.10 | 1.84130 | 1.84750 | 1.83160 | ||
| 14175 | 2005.09.06 08:25 | close | 4725 | 0.10 | 1.84000 | 1.84750 | 1.83160 | 13.00 | 15716.65 |
| 14176 | 2005.09.06 10:41 | sell | 4726 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 14177 | 2005.09.06 10:42 | modify | 4726 | 0.10 | 1.84150 | 1.84720 | 1.83130 | ||
| 14178 | 2005.09.06 16:15 | close | 4726 | 0.10 | 1.84270 | 1.84720 | 1.83130 | -12.00 | 15704.65 |
| 14179 | 2005.09.07 08:12 | sell | 4727 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
| 14180 | 2005.09.07 08:13 | modify | 4727 | 0.10 | 1.83990 | 1.84450 | 1.83010 | ||
| 14181 | 2005.09.07 09:05 | s/l | 4727 | 0.10 | 1.84450 | 1.84450 | 1.83010 | -46.00 | 15658.65 |
| 14182 | 2005.09.08 01:31 | sell | 4728 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
| 14183 | 2005.09.08 01:32 | modify | 4728 | 0.10 | 1.83690 | 1.84190 | 1.82690 | ||
| 14184 | 2005.09.08 02:48 | close | 4728 | 0.10 | 1.83600 | 1.84190 | 1.82690 | 9.00 | 15667.65 |
| 14185 | 2005.09.09 13:57 | sell | 4729 | 0.10 | 1.83650 | 0.00000 | 0.00000 | ||
| 14186 | 2005.09.09 13:58 | modify | 4729 | 0.10 | 1.83650 | 1.84130 | 1.82610 | ||
| 14187 | 2005.09.09 16:25 | s/l | 4729 | 0.10 | 1.84130 | 1.84130 | 1.82610 | -48.00 | 15619.65 |
| 14188 | 2005.09.12 11:48 | sell | 4730 | 0.10 | 1.83000 | 0.00000 | 0.00000 | ||
| 14189 | 2005.09.12 11:49 | modify | 4730 | 0.10 | 1.83000 | 1.83470 | 1.81980 | ||
| 14190 | 2005.09.12 12:09 | close | 4730 | 0.10 | 1.82860 | 1.83470 | 1.81980 | 14.00 | 15633.65 |
| 14191 | 2005.09.13 00:37 | sell | 4731 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
| 14192 | 2005.09.13 00:38 | modify | 4731 | 0.10 | 1.82050 | 1.83150 | 1.81010 | ||
| 14193 | 2005.09.13 02:55 | close | 4731 | 0.10 | 1.81910 | 1.83150 | 1.81010 | 14.00 | 15647.65 |
| 14194 | 2005.09.13 03:28 | sell | 4732 | 0.10 | 1.82200 | 0.00000 | 0.00000 | ||
| 14195 | 2005.09.13 03:29 | modify | 4732 | 0.10 | 1.82200 | 1.83310 | 1.81170 | ||
| 14196 | 2005.09.13 08:10 | close | 4732 | 0.10 | 1.82060 | 1.83310 | 1.81170 | 14.00 | 15661.65 |
| 14197 | 2005.09.13 10:12 | sell | 4733 | 0.10 | 1.82320 | 0.00000 | 0.00000 | ||
| 14198 | 2005.09.13 10:13 | modify | 4733 | 0.10 | 1.82320 | 1.83460 | 1.81320 | ||
| 14199 | 2005.09.13 10:31 | close | 4733 | 0.10 | 1.82190 | 1.83460 | 1.81320 | 13.00 | 15674.65 |
| 14200 | 2005.09.13 12:57 | sell | 4734 | 0.10 | 1.82280 | 0.00000 | 0.00000 | ||
| 14201 | 2005.09.13 12:59 | modify | 4734 | 0.10 | 1.82280 | 1.83440 | 1.81300 | ||
| 14202 | 2005.09.13 13:08 | close | 4734 | 0.10 | 1.82160 | 1.83440 | 1.81300 | 12.00 | 15686.65 |
| 14203 | 2005.09.14 08:35 | buy | 4735 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
| 14204 | 2005.09.14 08:36 | modify | 4735 | 0.10 | 1.82590 | 1.82210 | 1.83540 | ||
| 14205 | 2005.09.14 11:40 | close | 4735 | 0.10 | 1.82240 | 1.82210 | 1.83540 | -35.00 | 15651.65 |
| 14206 | 2005.09.14 17:07 | buy | 4736 | 0.10 | 1.82500 | 0.00000 | 0.00000 | ||
| 14207 | 2005.09.14 17:08 | modify | 4736 | 0.10 | 1.82500 | 1.82170 | 1.83500 | ||
| 14208 | 2005.09.14 18:22 | close | 4736 | 0.10 | 1.82620 | 1.82170 | 1.83500 | 12.00 | 15663.65 |
| 14209 | 2005.09.15 07:42 | sell | 4737 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
| 14210 | 2005.09.15 07:43 | modify | 4737 | 0.10 | 1.81900 | 1.82280 | 1.80880 | ||
| 14211 | 2005.09.15 08:32 | close | 4737 | 0.10 | 1.81760 | 1.82280 | 1.80880 | 14.00 | 15677.65 |
| 14212 | 2005.09.15 23:09 | sell | 4738 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
| 14213 | 2005.09.15 23:10 | modify | 4738 | 0.10 | 1.80640 | 1.81000 | 1.79600 | ||
| 14214 | 2005.09.16 02:47 | close | 4738 | 0.10 | 1.80650 | 1.81000 | 1.79600 | -0.75 | 15676.90 |
| 14215 | 2005.09.16 04:31 | sell | 4739 | 0.10 | 1.80720 | 0.00000 | 0.00000 | ||
| 14216 | 2005.09.16 04:32 | modify | 4739 | 0.10 | 1.80720 | 1.81670 | 1.79730 | ||
| 14217 | 2005.09.16 08:49 | close | 4739 | 0.10 | 1.81090 | 1.81670 | 1.79730 | -37.00 | 15639.90 |
| 14218 | 2005.09.16 19:45 | sell | 4740 | 0.10 | 1.80490 | 0.00000 | 0.00000 | ||
| 14219 | 2005.09.16 19:46 | modify | 4740 | 0.10 | 1.80490 | 1.81410 | 1.79470 | ||
| 14220 | 2005.09.19 00:00 | close | 4740 | 0.10 | 1.80360 | 1.81410 | 1.79470 | 13.25 | 15653.15 |
| 14221 | 2005.09.19 02:51 | sell | 4741 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
| 14222 | 2005.09.19 02:52 | modify | 4741 | 0.10 | 1.80320 | 1.80880 | 1.79280 | ||
| 14223 | 2005.09.19 06:21 | close | 4741 | 0.10 | 1.80380 | 1.80880 | 1.79280 | -6.00 | 15647.15 |
| 14224 | 2005.09.19 10:48 | sell | 4742 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
| 14225 | 2005.09.19 10:49 | modify | 4742 | 0.10 | 1.80170 | 1.80770 | 1.79170 | ||
| 14226 | 2005.09.19 18:32 | close | 4742 | 0.10 | 1.80310 | 1.80770 | 1.79170 | -14.00 | 15633.15 |
| 14227 | 2005.09.21 02:38 | sell | 4743 | 0.10 | 1.79860 | 0.00000 | 0.00000 | ||
| 14228 | 2005.09.21 02:39 | modify | 4743 | 0.10 | 1.79860 | 1.80330 | 1.78860 | ||
| 14229 | 2005.09.21 06:31 | s/l | 4743 | 0.10 | 1.80330 | 1.80330 | 1.78860 | -47.00 | 15586.15 |
| 14230 | 2005.09.21 09:48 | buy | 4744 | 0.10 | 1.80420 | 0.00000 | 0.00000 | ||
| 14231 | 2005.09.21 09:49 | modify | 4744 | 0.10 | 1.80420 | 1.79970 | 1.81440 | ||
| 14232 | 2005.09.21 10:11 | close | 4744 | 0.10 | 1.80560 | 1.79970 | 1.81440 | 14.00 | 15600.15 |
| 14233 | 2005.09.21 16:26 | buy | 4745 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
| 14234 | 2005.09.21 16:27 | modify | 4745 | 0.10 | 1.80990 | 1.80560 | 1.82030 | ||
| 14235 | 2005.09.21 16:49 | close | 4745 | 0.10 | 1.81130 | 1.80560 | 1.82030 | 14.00 | 15614.15 |
| 14236 | 2005.09.21 17:23 | buy | 4746 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
| 14237 | 2005.09.21 17:24 | modify | 4746 | 0.10 | 1.80990 | 1.80560 | 1.82030 | ||
| 14238 | 2005.09.21 23:01 | close | 4746 | 0.10 | 1.80970 | 1.80560 | 1.82030 | -2.00 | 15612.15 |
| 14239 | 2005.09.22 03:13 | buy | 4747 | 0.10 | 1.80930 | 0.00000 | 0.00000 | ||
| 14240 | 2005.09.22 03:14 | modify | 4747 | 0.10 | 1.80930 | 1.80170 | 1.81950 | ||
| 14241 | 2005.09.22 07:17 | close | 4747 | 0.10 | 1.80850 | 1.80170 | 1.81950 | -8.00 | 15604.15 |
| 14242 | 2005.09.22 23:05 | sell | 4748 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
| 14243 | 2005.09.22 23:06 | modify | 4748 | 0.10 | 1.79170 | 1.79910 | 1.78130 | ||
| 14244 | 2005.09.22 23:07 | close | 4748 | 0.10 | 1.79050 | 1.79910 | 1.78130 | 12.00 | 15616.15 |
| 14245 | 2005.09.23 00:54 | sell | 4749 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
| 14246 | 2005.09.23 00:56 | modify | 4749 | 0.10 | 1.79130 | 1.80380 | 1.78120 | ||
| 14247 | 2005.09.23 03:04 | close | 4749 | 0.10 | 1.78970 | 1.80380 | 1.78120 | 16.00 | 15632.15 |
| 14248 | 2005.09.23 11:03 | sell | 4750 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
| 14249 | 2005.09.23 11:04 | modify | 4750 | 0.10 | 1.78950 | 1.80010 | 1.77750 | ||
| 14250 | 2005.09.23 11:04 | close | 4750 | 0.10 | 1.78760 | 1.80010 | 1.77750 | 19.00 | 15651.15 |
| 14251 | 2005.09.23 11:07 | sell | 4751 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
| 14252 | 2005.09.23 11:08 | modify | 4751 | 0.10 | 1.78920 | 1.80180 | 1.77920 | ||
| 14253 | 2005.09.23 11:12 | close | 4751 | 0.10 | 1.78720 | 1.80180 | 1.77920 | 20.00 | 15671.15 |
| 14254 | 2005.09.23 11:27 | sell | 4752 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 14255 | 2005.09.23 11:28 | modify | 4752 | 0.10 | 1.78760 | 1.79970 | 1.77710 | ||
| 14256 | 2005.09.23 11:32 | close | 4752 | 0.10 | 1.78630 | 1.79970 | 1.77710 | 13.00 | 15684.15 |
| 14257 | 2005.09.23 13:16 | sell | 4753 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
| 14258 | 2005.09.23 13:17 | modify | 4753 | 0.10 | 1.78740 | 1.80000 | 1.77740 | ||
| 14259 | 2005.09.23 14:16 | close | 4753 | 0.10 | 1.78610 | 1.80000 | 1.77740 | 13.00 | 15697.15 |
| 14260 | 2005.09.23 22:00 | sell | 4754 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 14261 | 2005.09.23 22:01 | modify | 4754 | 0.10 | 1.77780 | 1.79040 | 1.76780 | ||
| 14262 | 2005.09.23 22:13 | close | 4754 | 0.10 | 1.77660 | 1.79040 | 1.76780 | 12.00 | 15709.15 |
| 14263 | 2005.09.26 04:46 | sell | 4755 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
| 14264 | 2005.09.26 04:47 | modify | 4755 | 0.10 | 1.77310 | 1.78170 | 1.76340 | ||
| 14265 | 2005.09.26 08:39 | close | 4755 | 0.10 | 1.77350 | 1.78170 | 1.76340 | -4.00 | 15705.15 |
| 14266 | 2005.09.26 15:51 | sell | 4756 | 0.10 | 1.77380 | 0.00000 | 0.00000 | ||
| 14267 | 2005.09.26 15:52 | modify | 4756 | 0.10 | 1.77380 | 1.78210 | 1.76380 | ||
| 14268 | 2005.09.27 00:02 | close | 4756 | 0.10 | 1.77850 | 1.78210 | 1.76380 | -46.75 | 15658.40 |
| 14269 | 2005.09.27 10:40 | sell | 4757 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
| 14270 | 2005.09.27 10:41 | modify | 4757 | 0.10 | 1.76870 | 1.77280 | 1.75850 | ||
| 14271 | 2005.09.27 12:43 | close | 4757 | 0.10 | 1.76700 | 1.77280 | 1.75850 | 17.00 | 15675.40 |
| 14272 | 2005.09.27 15:58 | sell | 4758 | 0.10 | 1.76720 | 0.00000 | 0.00000 | ||
| 14273 | 2005.09.27 15:59 | modify | 4758 | 0.10 | 1.76720 | 1.77110 | 1.75680 | ||
| 14274 | 2005.09.27 16:11 | close | 4758 | 0.10 | 1.76570 | 1.77110 | 1.75680 | 15.00 | 15690.40 |
| 14275 | 2005.09.27 16:28 | sell | 4759 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
| 14276 | 2005.09.27 16:29 | modify | 4759 | 0.10 | 1.76660 | 1.77120 | 1.75690 | ||
| 14277 | 2005.09.27 16:57 | close | 4759 | 0.10 | 1.76520 | 1.77120 | 1.75690 | 14.00 | 15704.40 |
| 14278 | 2005.09.27 17:09 | sell | 4760 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
| 14279 | 2005.09.27 17:10 | modify | 4760 | 0.10 | 1.76740 | 1.77170 | 1.75740 | ||
| 14280 | 2005.09.27 18:38 | close | 4760 | 0.10 | 1.76550 | 1.77170 | 1.75740 | 19.00 | 15723.40 |
| 14281 | 2005.09.27 23:25 | sell | 4761 | 0.10 | 1.76710 | 0.00000 | 0.00000 | ||
| 14282 | 2005.09.27 23:26 | modify | 4761 | 0.10 | 1.76710 | 1.77130 | 1.75700 | ||
| 14283 | 2005.09.28 00:29 | close | 4761 | 0.10 | 1.76610 | 1.77130 | 1.75700 | 10.25 | 15733.65 |
| 14284 | 2005.09.28 02:10 | sell | 4762 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
| 14285 | 2005.09.28 02:11 | modify | 4762 | 0.10 | 1.76750 | 1.77420 | 1.75720 | ||
| 14286 | 2005.09.28 09:14 | close | 4762 | 0.10 | 1.76950 | 1.77420 | 1.75720 | -20.00 | 15713.65 |
| 14287 | 2005.09.28 18:21 | sell | 4763 | 0.10 | 1.76530 | 0.00000 | 0.00000 | ||
| 14288 | 2005.09.28 18:22 | modify | 4763 | 0.10 | 1.76530 | 1.77260 | 1.75560 | ||
| 14289 | 2005.09.28 20:57 | close | 4763 | 0.10 | 1.76570 | 1.77260 | 1.75560 | -4.00 | 15709.65 |
| 14290 | 2005.09.29 20:00 | sell | 4764 | 0.10 | 1.76410 | 0.00000 | 0.00000 | ||
| 14291 | 2005.09.29 20:01 | modify | 4764 | 0.10 | 1.76410 | 1.76920 | 1.75390 | ||
| 14292 | 2005.09.29 20:39 | close | 4764 | 0.10 | 1.76270 | 1.76920 | 1.75390 | 14.00 | 15723.65 |
| 14293 | 2005.09.30 03:11 | sell | 4765 | 0.10 | 1.76100 | 0.00000 | 0.00000 | ||
| 14294 | 2005.09.30 03:12 | modify | 4765 | 0.10 | 1.76100 | 1.76600 | 1.75100 | ||
| 14295 | 2005.09.30 07:08 | close | 4765 | 0.10 | 1.76190 | 1.76600 | 1.75100 | -9.00 | 15714.65 |
| 14296 | 2005.09.30 11:31 | sell | 4766 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
| 14297 | 2005.09.30 11:32 | modify | 4766 | 0.10 | 1.76010 | 1.76450 | 1.74950 | ||
| 14298 | 2005.09.30 12:24 | s/l | 4766 | 0.10 | 1.76450 | 1.76450 | 1.74950 | -44.00 | 15670.65 |
| 14299 | 2005.09.30 18:52 | buy | 4767 | 0.10 | 1.76590 | 0.00000 | 0.00000 | ||
| 14300 | 2005.09.30 18:53 | modify | 4767 | 0.10 | 1.76590 | 1.76050 | 1.77550 | ||
| 14301 | 2005.10.03 02:29 | s/l | 4767 | 0.10 | 1.76050 | 1.76050 | 1.77550 | -54.80 | 15615.84 |
| 14302 | 2005.10.03 06:04 | sell | 4768 | 0.10 | 1.75670 | 0.00000 | 0.00000 | ||
| 14303 | 2005.10.03 06:05 | modify | 4768 | 0.10 | 1.75670 | 1.76560 | 1.74780 | ||
| 14304 | 2005.10.03 08:49 | close | 4768 | 0.10 | 1.75700 | 1.76560 | 1.74780 | -3.00 | 15612.84 |
| 14305 | 2005.10.03 12:46 | sell | 4769 | 0.10 | 1.75550 | 0.00000 | 0.00000 | ||
| 14306 | 2005.10.03 12:47 | modify | 4769 | 0.10 | 1.75550 | 1.76350 | 1.74570 | ||
| 14307 | 2005.10.03 13:00 | close | 4769 | 0.10 | 1.75390 | 1.76350 | 1.74570 | 16.00 | 15628.84 |
| 14308 | 2005.10.03 14:19 | sell | 4770 | 0.10 | 1.75610 | 0.00000 | 0.00000 | ||
| 14309 | 2005.10.03 14:20 | modify | 4770 | 0.10 | 1.75610 | 1.76350 | 1.74570 | ||
| 14310 | 2005.10.03 14:28 | close | 4770 | 0.10 | 1.75490 | 1.76350 | 1.74570 | 12.00 | 15640.84 |
| 14311 | 2005.10.03 14:53 | sell | 4771 | 0.10 | 1.75630 | 0.00000 | 0.00000 | ||
| 14312 | 2005.10.03 14:55 | modify | 4771 | 0.10 | 1.75630 | 1.76390 | 1.74610 | ||
| 14313 | 2005.10.03 15:01 | close | 4771 | 0.10 | 1.75510 | 1.76390 | 1.74610 | 12.00 | 15652.84 |
| 14314 | 2005.10.03 17:20 | sell | 4772 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
| 14315 | 2005.10.03 17:21 | modify | 4772 | 0.10 | 1.75720 | 1.76470 | 1.74690 | ||
| 14316 | 2005.10.03 17:26 | close | 4772 | 0.10 | 1.75540 | 1.76470 | 1.74690 | 18.00 | 15670.84 |
| 14317 | 2005.10.03 21:24 | sell | 4773 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
| 14318 | 2005.10.03 21:25 | modify | 4773 | 0.10 | 1.75510 | 1.76300 | 1.74520 | ||
| 14319 | 2005.10.03 23:48 | close | 4773 | 0.10 | 1.75390 | 1.76300 | 1.74520 | 12.00 | 15682.84 |
| 14320 | 2005.10.04 01:43 | sell | 4774 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
| 14321 | 2005.10.04 01:44 | modify | 4774 | 0.10 | 1.75520 | 1.76100 | 1.74530 | ||
| 14322 | 2005.10.04 08:32 | close | 4774 | 0.10 | 1.75430 | 1.76100 | 1.74530 | 9.00 | 15691.84 |
| 14323 | 2005.10.04 17:39 | buy | 4775 | 0.10 | 1.75890 | 0.00000 | 0.00000 | ||
| 14324 | 2005.10.04 17:40 | modify | 4775 | 0.10 | 1.75890 | 1.75300 | 1.76870 | ||
| 14325 | 2005.10.04 18:20 | close | 4775 | 0.10 | 1.76050 | 1.75300 | 1.76870 | 16.00 | 15707.84 |
| 14326 | 2005.10.05 07:41 | buy | 4776 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
| 14327 | 2005.10.05 07:42 | modify | 4776 | 0.10 | 1.76150 | 1.75640 | 1.77150 | ||
| 14328 | 2005.10.05 08:47 | close | 4776 | 0.10 | 1.76280 | 1.75640 | 1.77150 | 13.00 | 15720.84 |
| 14329 | 2005.10.05 12:25 | buy | 4777 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
| 14330 | 2005.10.05 12:26 | modify | 4777 | 0.10 | 1.76380 | 1.75870 | 1.77380 | ||
| 14331 | 2005.10.05 14:55 | s/l | 4777 | 0.10 | 1.75870 | 1.75870 | 1.77380 | -51.00 | 15669.84 |
| 14332 | 2005.10.06 07:49 | buy | 4778 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
| 14333 | 2005.10.06 07:50 | modify | 4778 | 0.10 | 1.77180 | 1.76740 | 1.78190 | ||
| 14334 | 2005.10.06 08:14 | close | 4778 | 0.10 | 1.77310 | 1.76740 | 1.78190 | 13.00 | 15682.84 |
| 14335 | 2005.10.06 10:23 | buy | 4779 | 0.10 | 1.77110 | 0.00000 | 0.00000 | ||
| 14336 | 2005.10.06 10:24 | modify | 4779 | 0.10 | 1.77110 | 1.76660 | 1.78110 | ||
| 14337 | 2005.10.06 10:59 | s/l | 4779 | 0.10 | 1.76660 | 1.76660 | 1.78110 | -45.00 | 15637.84 |
| 14338 | 2005.10.06 17:36 | buy | 4780 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
| 14339 | 2005.10.06 17:37 | modify | 4780 | 0.10 | 1.77150 | 1.76700 | 1.78150 | ||
| 14340 | 2005.10.06 18:02 | close | 4780 | 0.10 | 1.77300 | 1.76700 | 1.78150 | 15.00 | 15652.84 |
| 14341 | 2005.10.07 00:14 | buy | 4781 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
| 14342 | 2005.10.07 00:16 | modify | 4781 | 0.10 | 1.77810 | 1.77050 | 1.78810 | ||
| 14343 | 2005.10.07 04:56 | close | 4781 | 0.10 | 1.77670 | 1.77050 | 1.78810 | -14.00 | 15638.84 |
| 14344 | 2005.10.07 05:48 | buy | 4782 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
| 14345 | 2005.10.07 05:49 | modify | 4782 | 0.10 | 1.77560 | 1.76790 | 1.78550 | ||
| 14346 | 2005.10.07 08:09 | close | 4782 | 0.10 | 1.77650 | 1.76790 | 1.78550 | 9.00 | 15647.84 |
| 14347 | 2005.10.07 19:21 | sell | 4783 | 0.10 | 1.76140 | 0.00000 | 0.00000 | ||
| 14348 | 2005.10.07 19:24 | modify | 4783 | 0.10 | 1.76140 | 1.76920 | 1.75160 | ||
| 14349 | 2005.10.07 22:53 | close | 4783 | 0.10 | 1.76010 | 1.76920 | 1.75160 | 13.00 | 15660.84 |
| 14350 | 2005.10.10 08:29 | sell | 4784 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
| 14351 | 2005.10.10 08:30 | modify | 4784 | 0.10 | 1.76070 | 1.77180 | 1.75180 | ||
| 14352 | 2005.10.10 11:09 | close | 4784 | 0.10 | 1.76060 | 1.77180 | 1.75180 | 1.00 | 15661.84 |
| 14353 | 2005.10.10 19:54 | sell | 4785 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
| 14354 | 2005.10.10 19:55 | modify | 4785 | 0.10 | 1.75440 | 1.76440 | 1.74440 | ||
| 14355 | 2005.10.10 20:47 | close | 4785 | 0.10 | 1.75290 | 1.76440 | 1.74440 | 15.00 | 15676.84 |
| 14356 | 2005.10.10 21:32 | sell | 4786 | 0.10 | 1.75480 | 0.00000 | 0.00000 | ||
| 14357 | 2005.10.10 21:34 | modify | 4786 | 0.10 | 1.75480 | 1.76460 | 1.74460 | ||
| 14358 | 2005.10.11 00:42 | close | 4786 | 0.10 | 1.75470 | 1.76460 | 1.74460 | 1.25 | 15678.09 |
| 14359 | 2005.10.11 06:18 | sell | 4787 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
| 14360 | 2005.10.11 06:21 | modify | 4787 | 0.10 | 1.75230 | 1.75770 | 1.74210 | ||
| 14361 | 2005.10.11 06:38 | close | 4787 | 0.10 | 1.75180 | 1.75770 | 1.74210 | 5.00 | 15683.09 |
| 14362 | 2005.10.11 07:00 | sell | 4788 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
| 14363 | 2005.10.11 07:01 | modify | 4788 | 0.10 | 1.75230 | 1.75790 | 1.74230 | ||
| 14364 | 2005.10.11 07:08 | close | 4788 | 0.10 | 1.75160 | 1.75790 | 1.74230 | 7.00 | 15690.09 |
| 14365 | 2005.10.11 10:41 | sell | 4789 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
| 14366 | 2005.10.11 10:42 | modify | 4789 | 0.10 | 1.75100 | 1.75620 | 1.74060 | ||
| 14367 | 2005.10.11 14:18 | close | 4789 | 0.10 | 1.74970 | 1.75620 | 1.74060 | 13.00 | 15703.09 |
| 14368 | 2005.10.11 21:38 | sell | 4790 | 0.10 | 1.74660 | 0.00000 | 0.00000 | ||
| 14369 | 2005.10.11 21:39 | modify | 4790 | 0.10 | 1.74660 | 1.75230 | 1.73670 | ||
| 14370 | 2005.10.12 00:01 | close | 4790 | 0.10 | 1.74520 | 1.75230 | 1.73670 | 14.25 | 15717.34 |
| 14371 | 2005.10.12 04:02 | sell | 4791 | 0.10 | 1.74370 | 0.00000 | 0.00000 | ||
| 14372 | 2005.10.12 04:03 | modify | 4791 | 0.10 | 1.74370 | 1.74910 | 1.73370 | ||
| 14373 | 2005.10.12 07:47 | close | 4791 | 0.10 | 1.74360 | 1.74910 | 1.73370 | 1.00 | 15718.34 |
| 14374 | 2005.10.12 10:07 | sell | 4792 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
| 14375 | 2005.10.12 10:08 | modify | 4792 | 0.10 | 1.74350 | 1.74910 | 1.73370 | ||
| 14376 | 2005.10.12 13:17 | s/l | 4792 | 0.10 | 1.74910 | 1.74910 | 1.73370 | -56.00 | 15662.34 |
| 14377 | 2005.10.12 19:45 | buy | 4793 | 0.10 | 1.75090 | 0.00000 | 0.00000 | ||
| 14378 | 2005.10.12 19:46 | modify | 4793 | 0.10 | 1.75090 | 1.74580 | 1.76120 | ||
| 14379 | 2005.10.12 23:25 | close | 4793 | 0.10 | 1.75170 | 1.74580 | 1.76120 | 8.00 | 15670.34 |
| 14380 | 2005.10.13 02:29 | buy | 4794 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
| 14381 | 2005.10.13 02:32 | modify | 4794 | 0.10 | 1.75130 | 1.74410 | 1.76140 | ||
| 14382 | 2005.10.13 06:51 | close | 4794 | 0.10 | 1.74750 | 1.74410 | 1.76140 | -38.00 | 15632.34 |
| 14383 | 2005.10.14 00:46 | buy | 4795 | 0.10 | 1.75430 | 0.00000 | 0.00000 | ||
| 14384 | 2005.10.14 00:47 | modify | 4795 | 0.10 | 1.75430 | 1.74820 | 1.76430 | ||
| 14385 | 2005.10.14 04:32 | close | 4795 | 0.10 | 1.75380 | 1.74820 | 1.76430 | -5.00 | 15627.34 |
| 14386 | 2005.10.14 07:46 | buy | 4796 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
| 14387 | 2005.10.14 07:47 | modify | 4796 | 0.10 | 1.75410 | 1.74800 | 1.76410 | ||
| 14388 | 2005.10.14 08:39 | close | 4796 | 0.10 | 1.75530 | 1.74800 | 1.76410 | 12.00 | 15639.34 |
| 14389 | 2005.10.14 11:05 | buy | 4797 | 0.10 | 1.75470 | 0.00000 | 0.00000 | ||
| 14390 | 2005.10.14 11:06 | modify | 4797 | 0.10 | 1.75470 | 1.74820 | 1.76430 | ||
| 14391 | 2005.10.14 12:50 | close | 4797 | 0.10 | 1.74850 | 1.74820 | 1.76430 | -62.00 | 15577.34 |
| 14392 | 2005.10.14 21:14 | buy | 4798 | 0.10 | 1.76800 | 0.00000 | 0.00000 | ||
| 14393 | 2005.10.14 21:15 | modify | 4798 | 0.10 | 1.76800 | 1.76190 | 1.77800 | ||
| 14394 | 2005.10.14 21:21 | close | 4798 | 0.10 | 1.76920 | 1.76190 | 1.77800 | 12.00 | 15589.34 |
| 14395 | 2005.10.17 00:00 | buy | 4799 | 0.10 | 1.76780 | 0.00000 | 0.00000 | ||
| 14396 | 2005.10.17 00:01 | modify | 4799 | 0.10 | 1.76780 | 1.75720 | 1.77760 | ||
| 14397 | 2005.10.17 02:24 | close | 4799 | 0.10 | 1.76870 | 1.75720 | 1.77760 | 9.00 | 15598.34 |
| 14398 | 2005.10.17 07:26 | buy | 4800 | 0.10 | 1.76920 | 0.00000 | 0.00000 | ||
| 14399 | 2005.10.17 07:27 | modify | 4800 | 0.10 | 1.76920 | 1.75910 | 1.77950 | ||
| 14400 | 2005.10.17 11:51 | s/l | 4800 | 0.10 | 1.75910 | 1.75910 | 1.77950 | -101.00 | 15497.34 |
| 14401 | 2005.10.17 18:54 | sell | 4801 | 0.10 | 1.75610 | 0.00000 | 0.00000 | ||
| 14402 | 2005.10.17 18:55 | modify | 4801 | 0.10 | 1.75610 | 1.76670 | 1.74630 | ||
| 14403 | 2005.10.17 19:22 | close | 4801 | 0.10 | 1.75470 | 1.76670 | 1.74630 | 14.00 | 15511.34 |
| 14404 | 2005.10.18 08:40 | sell | 4802 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
| 14405 | 2005.10.18 08:41 | modify | 4802 | 0.10 | 1.75100 | 1.75980 | 1.74020 | ||
| 14406 | 2005.10.18 08:47 | close | 4802 | 0.10 | 1.74950 | 1.75980 | 1.74020 | 15.00 | 15526.34 |
| 14407 | 2005.10.18 09:00 | sell | 4803 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
| 14408 | 2005.10.18 09:03 | modify | 4803 | 0.10 | 1.75100 | 1.76020 | 1.74060 | ||
| 14409 | 2005.10.18 09:52 | close | 4803 | 0.10 | 1.74950 | 1.76020 | 1.74060 | 15.00 | 15541.34 |
| 14410 | 2005.10.18 10:20 | sell | 4804 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
| 14411 | 2005.10.18 10:21 | modify | 4804 | 0.10 | 1.75230 | 1.76150 | 1.74190 | ||
| 14412 | 2005.10.18 10:31 | close | 4804 | 0.10 | 1.74970 | 1.76150 | 1.74190 | 26.00 | 15567.34 |
| 14413 | 2005.10.18 15:52 | sell | 4805 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
| 14414 | 2005.10.18 15:53 | modify | 4805 | 0.10 | 1.74690 | 1.75730 | 1.73770 | ||
| 14415 | 2005.10.18 20:37 | close | 4805 | 0.10 | 1.74800 | 1.75730 | 1.73770 | -11.00 | 15556.34 |
| 14416 | 2005.10.19 05:35 | sell | 4806 | 0.10 | 1.74660 | 0.00000 | 0.00000 | ||
| 14417 | 2005.10.19 05:36 | modify | 4806 | 0.10 | 1.74660 | 1.75190 | 1.73670 | ||
| 14418 | 2005.10.19 07:11 | close | 4806 | 0.10 | 1.74550 | 1.75190 | 1.73670 | 11.00 | 15567.34 |
| 14419 | 2005.10.19 07:40 | sell | 4807 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
| 14420 | 2005.10.19 07:41 | modify | 4807 | 0.10 | 1.74750 | 1.75270 | 1.73750 | ||
| 14421 | 2005.10.19 08:32 | close | 4807 | 0.10 | 1.74610 | 1.75270 | 1.73750 | 14.00 | 15581.34 |
| 14422 | 2005.10.19 14:34 | buy | 4808 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
| 14423 | 2005.10.19 14:35 | modify | 4808 | 0.10 | 1.75600 | 1.75100 | 1.76620 | ||
| 14424 | 2005.10.19 15:45 | close | 4808 | 0.10 | 1.75720 | 1.75100 | 1.76620 | 12.00 | 15593.34 |
| 14425 | 2005.10.19 19:15 | buy | 4809 | 0.10 | 1.75960 | 0.00000 | 0.00000 | ||
| 14426 | 2005.10.19 19:16 | modify | 4809 | 0.10 | 1.75960 | 1.75460 | 1.76980 | ||
| 14427 | 2005.10.19 19:20 | close | 4809 | 0.10 | 1.76100 | 1.75460 | 1.76980 | 14.00 | 15607.34 |
| 14428 | 2005.10.19 23:39 | buy | 4810 | 0.10 | 1.76460 | 0.00000 | 0.00000 | ||
| 14429 | 2005.10.19 23:40 | modify | 4810 | 0.10 | 1.76460 | 1.75920 | 1.77440 | ||
| 14430 | 2005.10.20 08:10 | close | 4810 | 0.10 | 1.76180 | 1.75920 | 1.77440 | -30.41 | 15576.93 |
| 14431 | 2005.10.20 14:39 | buy | 4811 | 0.10 | 1.76530 | 0.00000 | 0.00000 | ||
| 14432 | 2005.10.20 14:40 | modify | 4811 | 0.10 | 1.76530 | 1.75410 | 1.77540 | ||
| 14433 | 2005.10.20 14:57 | close | 4811 | 0.10 | 1.76660 | 1.75410 | 1.77540 | 13.00 | 15589.93 |
| 14434 | 2005.10.20 18:52 | buy | 4812 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
| 14435 | 2005.10.20 18:53 | modify | 4812 | 0.10 | 1.76840 | 1.75750 | 1.77880 | ||
| 14436 | 2005.10.20 19:41 | close | 4812 | 0.10 | 1.77020 | 1.75750 | 1.77880 | 18.00 | 15607.93 |
| 14437 | 2005.10.21 04:27 | buy | 4813 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
| 14438 | 2005.10.21 04:28 | modify | 4813 | 0.10 | 1.77530 | 1.76800 | 1.78530 | ||
| 14439 | 2005.10.21 05:09 | close | 4813 | 0.10 | 1.77650 | 1.76800 | 1.78530 | 12.00 | 15619.93 |
| 14440 | 2005.10.21 07:28 | buy | 4814 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
| 14441 | 2005.10.21 07:29 | modify | 4814 | 0.10 | 1.77430 | 1.76720 | 1.78450 | ||
| 14442 | 2005.10.21 08:19 | close | 4814 | 0.10 | 1.77550 | 1.76720 | 1.78450 | 12.00 | 15631.93 |
| 14443 | 2005.10.21 12:11 | buy | 4815 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
| 14444 | 2005.10.21 12:12 | modify | 4815 | 0.10 | 1.77600 | 1.76870 | 1.78600 | ||
| 14445 | 2005.10.21 15:11 | close | 4815 | 0.10 | 1.77670 | 1.76870 | 1.78600 | 7.00 | 15638.93 |
| 14446 | 2005.10.21 16:53 | buy | 4816 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
| 14447 | 2005.10.21 16:54 | modify | 4816 | 0.10 | 1.77370 | 1.76680 | 1.78410 | ||
| 14448 | 2005.10.21 16:58 | close | 4816 | 0.10 | 1.77530 | 1.76680 | 1.78410 | 16.00 | 15654.93 |
| 14449 | 2005.10.21 21:39 | sell | 4817 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
| 14450 | 2005.10.21 21:40 | modify | 4817 | 0.10 | 1.76690 | 1.77430 | 1.75700 | ||
| 14451 | 2005.10.24 04:28 | close | 4817 | 0.10 | 1.76550 | 1.77430 | 1.75700 | 14.25 | 15669.18 |
| 14452 | 2005.10.24 06:33 | sell | 4818 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
| 14453 | 2005.10.24 06:34 | modify | 4818 | 0.10 | 1.76680 | 1.77350 | 1.75600 | ||
| 14454 | 2005.10.24 07:38 | close | 4818 | 0.10 | 1.76550 | 1.77350 | 1.75600 | 13.00 | 15682.18 |
| 14455 | 2005.10.24 07:47 | sell | 4819 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
| 14456 | 2005.10.24 07:49 | modify | 4819 | 0.10 | 1.76680 | 1.77370 | 1.75620 | ||
| 14457 | 2005.10.24 10:21 | close | 4819 | 0.10 | 1.76610 | 1.77370 | 1.75620 | 7.00 | 15689.18 |
| 14458 | 2005.10.25 14:04 | buy | 4820 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
| 14459 | 2005.10.25 14:05 | modify | 4820 | 0.10 | 1.77640 | 1.77200 | 1.78600 | ||
| 14460 | 2005.10.25 14:53 | close | 4820 | 0.10 | 1.77780 | 1.77200 | 1.78600 | 14.00 | 15703.18 |
| 14461 | 2005.10.25 19:42 | buy | 4821 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
| 14462 | 2005.10.25 19:43 | modify | 4821 | 0.10 | 1.78440 | 1.78080 | 1.79480 | ||
| 14463 | 2005.10.25 20:10 | close | 4821 | 0.10 | 1.78560 | 1.78080 | 1.79480 | 12.00 | 15715.18 |
| 14464 | 2005.10.25 21:10 | buy | 4822 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
| 14465 | 2005.10.25 21:11 | modify | 4822 | 0.10 | 1.78380 | 1.77960 | 1.79360 | ||
| 14466 | 2005.10.25 23:31 | close | 4822 | 0.10 | 1.78470 | 1.77960 | 1.79360 | 9.00 | 15724.18 |
| 14467 | 2005.10.26 00:46 | buy | 4823 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
| 14468 | 2005.10.26 00:47 | modify | 4823 | 0.10 | 1.78310 | 1.77230 | 1.79320 | ||
| 14469 | 2005.10.26 02:49 | close | 4823 | 0.10 | 1.78370 | 1.77230 | 1.79320 | 6.00 | 15730.18 |
| 14470 | 2005.10.26 03:12 | buy | 4824 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
| 14471 | 2005.10.26 03:13 | modify | 4824 | 0.10 | 1.78270 | 1.77180 | 1.79270 | ||
| 14472 | 2005.10.26 03:41 | close | 4824 | 0.10 | 1.78370 | 1.77180 | 1.79270 | 10.00 | 15740.18 |
| 14473 | 2005.10.26 06:39 | buy | 4825 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
| 14474 | 2005.10.26 06:40 | modify | 4825 | 0.10 | 1.78290 | 1.77180 | 1.79270 | ||
| 14475 | 2005.10.26 08:15 | close | 4825 | 0.10 | 1.78470 | 1.77180 | 1.79270 | 18.00 | 15758.18 |
| 14476 | 2005.10.26 09:24 | buy | 4826 | 0.10 | 1.78080 | 0.00000 | 0.00000 | ||
| 14477 | 2005.10.26 09:25 | modify | 4826 | 0.10 | 1.78080 | 1.76930 | 1.79020 | ||
| 14478 | 2005.10.26 15:39 | close | 4826 | 0.10 | 1.77720 | 1.76930 | 1.79020 | -36.00 | 15722.18 |
| 14479 | 2005.10.26 22:41 | sell | 4827 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
| 14480 | 2005.10.26 22:42 | modify | 4827 | 0.10 | 1.77510 | 1.78620 | 1.76530 | ||
| 14481 | 2005.10.27 01:38 | close | 4827 | 0.10 | 1.77350 | 1.78620 | 1.76530 | 16.75 | 15738.93 |
| 14482 | 2005.10.27 07:24 | buy | 4828 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
| 14483 | 2005.10.27 07:25 | modify | 4828 | 0.10 | 1.78160 | 1.77430 | 1.79140 | ||
| 14484 | 2005.10.27 08:54 | close | 4828 | 0.10 | 1.78320 | 1.77430 | 1.79140 | 16.00 | 15754.93 |
| 14485 | 2005.10.27 12:18 | buy | 4829 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
| 14486 | 2005.10.27 12:19 | modify | 4829 | 0.10 | 1.78420 | 1.77730 | 1.79440 | ||
| 14487 | 2005.10.27 13:05 | close | 4829 | 0.10 | 1.78560 | 1.77730 | 1.79440 | 14.00 | 15768.93 |
| 14488 | 2005.10.27 13:29 | buy | 4830 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
| 14489 | 2005.10.27 13:30 | modify | 4830 | 0.10 | 1.78380 | 1.77670 | 1.79380 | ||
| 14490 | 2005.10.27 13:44 | close | 4830 | 0.10 | 1.78540 | 1.77670 | 1.79380 | 16.00 | 15784.93 |
| 14491 | 2005.10.27 16:37 | buy | 4831 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
| 14492 | 2005.10.27 16:38 | modify | 4831 | 0.10 | 1.78400 | 1.77710 | 1.79420 | ||
| 14493 | 2005.10.27 19:42 | close | 4831 | 0.10 | 1.78470 | 1.77710 | 1.79420 | 7.00 | 15791.93 |
| 14494 | 2005.10.31 00:55 | sell | 4832 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 14495 | 2005.10.31 00:56 | modify | 4832 | 0.10 | 1.77440 | 1.78070 | 1.76460 | ||
| 14496 | 2005.10.31 01:21 | close | 4832 | 0.10 | 1.77320 | 1.78070 | 1.76460 | 12.00 | 15803.93 |
| 14497 | 2005.10.31 01:49 | sell | 4833 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 14498 | 2005.10.31 01:50 | modify | 4833 | 0.10 | 1.77460 | 1.78030 | 1.76420 | ||
| 14499 | 2005.10.31 05:28 | close | 4833 | 0.10 | 1.77410 | 1.78030 | 1.76420 | 5.00 | 15808.93 |
| 14500 | 2005.10.31 07:05 | sell | 4834 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
| 14501 | 2005.10.31 07:06 | modify | 4834 | 0.10 | 1.77570 | 1.78200 | 1.76590 | ||
| 14502 | 2005.10.31 10:12 | close | 4834 | 0.10 | 1.78190 | 1.78200 | 1.76590 | -62.00 | 15746.93 |
| 14503 | 2005.10.31 20:52 | sell | 4835 | 0.10 | 1.76940 | 0.00000 | 0.00000 | ||
| 14504 | 2005.10.31 20:53 | modify | 4835 | 0.10 | 1.76940 | 1.77570 | 1.75960 | ||
| 14505 | 2005.10.31 23:21 | close | 4835 | 0.10 | 1.76880 | 1.77570 | 1.75960 | 6.00 | 15752.93 |
| 14506 | 2005.11.01 02:19 | sell | 4836 | 0.10 | 1.76910 | 0.00000 | 0.00000 | ||
| 14507 | 2005.11.01 02:20 | modify | 4836 | 0.10 | 1.76910 | 1.77630 | 1.75930 | ||
| 14508 | 2005.11.01 02:56 | close | 4836 | 0.10 | 1.76780 | 1.77630 | 1.75930 | 13.00 | 15765.93 |
| 14509 | 2005.11.01 08:24 | sell | 4837 | 0.10 | 1.76910 | 0.00000 | 0.00000 | ||
| 14510 | 2005.11.01 08:25 | modify | 4837 | 0.10 | 1.76910 | 1.77680 | 1.75980 | ||
| 14511 | 2005.11.01 12:25 | close | 4837 | 0.10 | 1.76860 | 1.77680 | 1.75980 | 5.00 | 15770.93 |
| 14512 | 2005.11.01 20:21 | sell | 4838 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
| 14513 | 2005.11.01 20:22 | modify | 4838 | 0.10 | 1.76370 | 1.77020 | 1.75320 | ||
| 14514 | 2005.11.01 20:24 | close | 4838 | 0.10 | 1.76250 | 1.77020 | 1.75320 | 12.00 | 15782.93 |
| 14515 | 2005.11.01 20:34 | sell | 4839 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
| 14516 | 2005.11.01 20:35 | modify | 4839 | 0.10 | 1.76370 | 1.77050 | 1.75350 | ||
| 14517 | 2005.11.02 00:36 | close | 4839 | 0.10 | 1.76440 | 1.77050 | 1.75350 | -6.75 | 15776.18 |
| 14518 | 2005.11.02 03:13 | sell | 4840 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
| 14519 | 2005.11.02 03:14 | modify | 4840 | 0.10 | 1.76490 | 1.77020 | 1.75470 | ||
| 14520 | 2005.11.02 06:53 | close | 4840 | 0.10 | 1.76610 | 1.77020 | 1.75470 | -12.00 | 15764.18 |
| 14521 | 2005.11.02 19:43 | buy | 4841 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
| 14522 | 2005.11.02 19:44 | modify | 4841 | 0.10 | 1.77430 | 1.76880 | 1.78430 | ||
| 14523 | 2005.11.02 19:58 | close | 4841 | 0.10 | 1.77550 | 1.76880 | 1.78430 | 12.00 | 15776.18 |
| 14524 | 2005.11.03 00:34 | buy | 4842 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
| 14525 | 2005.11.03 00:35 | modify | 4842 | 0.10 | 1.77600 | 1.76920 | 1.78600 | ||
| 14526 | 2005.11.03 04:55 | close | 4842 | 0.10 | 1.77550 | 1.76920 | 1.78600 | -5.00 | 15771.18 |
| 14527 | 2005.11.03 07:01 | buy | 4843 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
| 14528 | 2005.11.03 07:02 | modify | 4843 | 0.10 | 1.77470 | 1.76770 | 1.78450 | ||
| 14529 | 2005.11.03 09:50 | close | 4843 | 0.10 | 1.77510 | 1.76770 | 1.78450 | 4.00 | 15775.18 |
| 14530 | 2005.11.03 13:55 | buy | 4844 | 0.10 | 1.77620 | 0.00000 | 0.00000 | ||
| 14531 | 2005.11.03 13:56 | modify | 4844 | 0.10 | 1.77620 | 1.77000 | 1.78680 | ||
| 14532 | 2005.11.03 16:56 | close | 4844 | 0.10 | 1.77540 | 1.77000 | 1.78680 | -8.00 | 15767.18 |
| 14533 | 2005.11.03 23:24 | sell | 4845 | 0.10 | 1.77140 | 0.00000 | 0.00000 | ||
| 14534 | 2005.11.03 23:26 | modify | 4845 | 0.10 | 1.77140 | 1.77790 | 1.76110 | ||
| 14535 | 2005.11.04 00:03 | close | 4845 | 0.10 | 1.76990 | 1.77790 | 1.76110 | 15.25 | 15782.43 |
| 14536 | 2005.11.04 09:22 | sell | 4846 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
| 14537 | 2005.11.04 09:23 | modify | 4846 | 0.10 | 1.76790 | 1.77210 | 1.75750 | ||
| 14538 | 2005.11.04 09:42 | close | 4846 | 0.10 | 1.76670 | 1.77210 | 1.75750 | 12.00 | 15794.43 |
| 14539 | 2005.11.04 14:39 | sell | 4847 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
| 14540 | 2005.11.04 14:40 | modify | 4847 | 0.10 | 1.76640 | 1.77100 | 1.75640 | ||
| 14541 | 2005.11.04 15:33 | close | 4847 | 0.10 | 1.76500 | 1.77100 | 1.75640 | 14.00 | 15808.43 |
| 14542 | 2005.11.04 21:16 | sell | 4848 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
| 14543 | 2005.11.04 21:17 | modify | 4848 | 0.10 | 1.75210 | 1.75580 | 1.74120 | ||
| 14544 | 2005.11.04 22:06 | close | 4848 | 0.10 | 1.75080 | 1.75580 | 1.74120 | 13.00 | 15821.43 |
| 14545 | 2005.11.07 02:46 | sell | 4849 | 0.10 | 1.75060 | 0.00000 | 0.00000 | ||
| 14546 | 2005.11.07 02:47 | modify | 4849 | 0.10 | 1.75060 | 1.76260 | 1.74070 | ||
| 14547 | 2005.11.07 05:55 | close | 4849 | 0.10 | 1.75010 | 1.76260 | 1.74070 | 5.00 | 15826.43 |
| 14548 | 2005.11.07 20:17 | sell | 4850 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
| 14549 | 2005.11.07 20:18 | modify | 4850 | 0.10 | 1.74430 | 1.75600 | 1.73410 | ||
| 14550 | 2005.11.07 22:53 | close | 4850 | 0.10 | 1.74400 | 1.75600 | 1.73410 | 3.00 | 15829.43 |
| 14551 | 2005.11.08 11:58 | sell | 4851 | 0.10 | 1.73630 | 0.00000 | 0.00000 | ||
| 14552 | 2005.11.08 11:59 | modify | 4851 | 0.10 | 1.73630 | 1.74270 | 1.72680 | ||
| 14553 | 2005.11.08 12:09 | close | 4851 | 0.10 | 1.73480 | 1.74270 | 1.72680 | 15.00 | 15844.43 |
| 14554 | 2005.11.08 13:55 | sell | 4852 | 0.10 | 1.73690 | 0.00000 | 0.00000 | ||
| 14555 | 2005.11.08 13:56 | modify | 4852 | 0.10 | 1.73690 | 1.74280 | 1.72690 | ||
| 14556 | 2005.11.08 18:16 | s/l | 4852 | 0.10 | 1.74280 | 1.74280 | 1.72690 | -59.00 | 15785.43 |
| 14557 | 2005.11.09 01:09 | buy | 4853 | 0.10 | 1.74210 | 0.00000 | 0.00000 | ||
| 14558 | 2005.11.09 01:12 | modify | 4853 | 0.10 | 1.74210 | 1.73590 | 1.75210 | ||
| 14559 | 2005.11.09 02:43 | close | 4853 | 0.10 | 1.74330 | 1.73590 | 1.75210 | 12.00 | 15797.43 |
| 14560 | 2005.11.09 14:23 | sell | 4854 | 0.10 | 1.74010 | 0.00000 | 0.00000 | ||
| 14561 | 2005.11.09 14:24 | modify | 4854 | 0.10 | 1.74010 | 1.74650 | 1.73030 | ||
| 14562 | 2005.11.09 15:34 | close | 4854 | 0.10 | 1.73870 | 1.74650 | 1.73030 | 14.00 | 15811.43 |
| 14563 | 2005.11.10 14:56 | buy | 4855 | 0.10 | 1.74670 | 0.00000 | 0.00000 | ||
| 14564 | 2005.11.10 14:57 | modify | 4855 | 0.10 | 1.74670 | 1.74280 | 1.75740 | ||
| 14565 | 2005.11.10 15:22 | close | 4855 | 0.10 | 1.74790 | 1.74280 | 1.75740 | 12.00 | 15823.43 |
| 14566 | 2005.11.10 15:40 | buy | 4856 | 0.10 | 1.74610 | 0.00000 | 0.00000 | ||
| 14567 | 2005.11.10 15:41 | modify | 4856 | 0.10 | 1.74610 | 1.74170 | 1.75630 | ||
| 14568 | 2005.11.10 16:53 | close | 4856 | 0.10 | 1.74730 | 1.74170 | 1.75630 | 12.00 | 15835.43 |
| 14569 | 2005.11.10 19:06 | buy | 4857 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
| 14570 | 2005.11.10 19:07 | modify | 4857 | 0.10 | 1.74550 | 1.74150 | 1.75610 | ||
| 14571 | 2005.11.10 20:58 | s/l | 4857 | 0.10 | 1.74150 | 1.74150 | 1.75610 | -40.00 | 15795.43 |
| 14572 | 2005.11.11 00:25 | sell | 4858 | 0.10 | 1.74140 | 0.00000 | 0.00000 | ||
| 14573 | 2005.11.11 00:27 | modify | 4858 | 0.10 | 1.74140 | 1.74680 | 1.73140 | ||
| 14574 | 2005.11.11 00:58 | close | 4858 | 0.10 | 1.73960 | 1.74680 | 1.73140 | 18.00 | 15813.43 |
| 14575 | 2005.11.14 07:55 | buy | 4859 | 0.10 | 1.74390 | 0.00000 | 0.00000 | ||
| 14576 | 2005.11.14 07:56 | modify | 4859 | 0.10 | 1.74390 | 1.74140 | 1.75420 | ||
| 14577 | 2005.11.14 09:19 | close | 4859 | 0.10 | 1.74520 | 1.74140 | 1.75420 | 13.00 | 15826.43 |
| 14578 | 2005.11.14 12:19 | buy | 4860 | 0.10 | 1.74460 | 0.00000 | 0.00000 | ||
| 14579 | 2005.11.14 12:20 | modify | 4860 | 0.10 | 1.74460 | 1.74220 | 1.75500 | ||
| 14580 | 2005.11.14 13:42 | s/l | 4860 | 0.10 | 1.74220 | 1.74220 | 1.75500 | -24.00 | 15802.43 |
| 14581 | 2005.11.14 19:13 | sell | 4861 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
| 14582 | 2005.11.14 19:14 | modify | 4861 | 0.10 | 1.73820 | 1.74100 | 1.72820 | ||
| 14583 | 2005.11.14 22:37 | close | 4861 | 0.10 | 1.73730 | 1.74100 | 1.72820 | 9.00 | 15811.43 |
| 14584 | 2005.11.15 01:09 | sell | 4862 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
| 14585 | 2005.11.15 01:11 | modify | 4862 | 0.10 | 1.73820 | 1.74560 | 1.72840 | ||
| 14586 | 2005.11.15 06:02 | close | 4862 | 0.10 | 1.73770 | 1.74560 | 1.72840 | 5.00 | 15816.43 |
| 14587 | 2005.11.15 14:22 | sell | 4863 | 0.10 | 1.73400 | 0.00000 | 0.00000 | ||
| 14588 | 2005.11.15 14:23 | modify | 4863 | 0.10 | 1.73400 | 1.74120 | 1.72400 | ||
| 14589 | 2005.11.15 14:31 | close | 4863 | 0.10 | 1.73270 | 1.74120 | 1.72400 | 13.00 | 15829.43 |
| 14590 | 2005.11.15 14:47 | sell | 4864 | 0.10 | 1.73500 | 0.00000 | 0.00000 | ||
| 14591 | 2005.11.15 14:48 | modify | 4864 | 0.10 | 1.73500 | 1.74210 | 1.72490 | ||
| 14592 | 2005.11.15 15:20 | close | 4864 | 0.10 | 1.73350 | 1.74210 | 1.72490 | 15.00 | 15844.43 |
| 14593 | 2005.11.15 15:46 | sell | 4865 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
| 14594 | 2005.11.15 15:47 | modify | 4865 | 0.10 | 1.73530 | 1.74250 | 1.72530 | ||
| 14595 | 2005.11.15 15:57 | close | 4865 | 0.10 | 1.73410 | 1.74250 | 1.72530 | 12.00 | 15856.43 |
| 14596 | 2005.11.15 16:26 | sell | 4866 | 0.10 | 1.73510 | 0.00000 | 0.00000 | ||
| 14597 | 2005.11.15 16:27 | modify | 4866 | 0.10 | 1.73510 | 1.74330 | 1.72610 | ||
| 14598 | 2005.11.15 16:45 | close | 4866 | 0.10 | 1.73390 | 1.74330 | 1.72610 | 12.00 | 15868.43 |
| 14599 | 2005.11.15 17:13 | sell | 4867 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
| 14600 | 2005.11.15 17:14 | modify | 4867 | 0.10 | 1.73570 | 1.74370 | 1.72650 | ||
| 14601 | 2005.11.15 18:52 | close | 4867 | 0.10 | 1.73410 | 1.74370 | 1.72650 | 16.00 | 15884.43 |
| 14602 | 2005.11.16 19:10 | sell | 4868 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
| 14603 | 2005.11.16 19:11 | modify | 4868 | 0.10 | 1.71870 | 1.72290 | 1.70870 | ||
| 14604 | 2005.11.16 20:11 | close | 4868 | 0.10 | 1.71730 | 1.72290 | 1.70870 | 14.00 | 15898.43 |
| 14605 | 2005.11.16 23:45 | sell | 4869 | 0.10 | 1.71800 | 0.00000 | 0.00000 | ||
| 14606 | 2005.11.16 23:51 | modify | 4869 | 0.10 | 1.71800 | 1.72240 | 1.70820 | ||
| 14607 | 2005.11.17 03:24 | close | 4869 | 0.10 | 1.71710 | 1.72240 | 1.70820 | 9.75 | 15908.18 |
| 14608 | 2005.11.17 04:56 | sell | 4870 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
| 14609 | 2005.11.17 04:57 | modify | 4870 | 0.10 | 1.71880 | 1.72970 | 1.70880 | ||
| 14610 | 2005.11.17 05:51 | close | 4870 | 0.10 | 1.71750 | 1.72970 | 1.70880 | 13.00 | 15921.18 |
| 14611 | 2005.11.17 06:46 | sell | 4871 | 0.10 | 1.71840 | 0.00000 | 0.00000 | ||
| 14612 | 2005.11.17 06:48 | modify | 4871 | 0.10 | 1.71840 | 1.72940 | 1.70850 | ||
| 14613 | 2005.11.17 07:01 | close | 4871 | 0.10 | 1.71730 | 1.72940 | 1.70850 | 11.00 | 15932.18 |
| 14614 | 2005.11.17 08:12 | sell | 4872 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
| 14615 | 2005.11.17 08:13 | modify | 4872 | 0.10 | 1.71880 | 1.72980 | 1.70890 | ||
| 14616 | 2005.11.17 08:26 | close | 4872 | 0.10 | 1.71710 | 1.72980 | 1.70890 | 17.00 | 15949.18 |
| 14617 | 2005.11.17 09:34 | sell | 4873 | 0.10 | 1.71860 | 0.00000 | 0.00000 | ||
| 14618 | 2005.11.17 09:35 | modify | 4873 | 0.10 | 1.71860 | 1.72970 | 1.70880 | ||
| 14619 | 2005.11.17 11:14 | close | 4873 | 0.10 | 1.71730 | 1.72970 | 1.70880 | 13.00 | 15962.18 |
| 14620 | 2005.11.18 11:42 | sell | 4874 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
| 14621 | 2005.11.18 11:43 | modify | 4874 | 0.10 | 1.71280 | 1.71580 | 1.70230 | ||
| 14622 | 2005.11.18 12:07 | close | 4874 | 0.10 | 1.71160 | 1.71580 | 1.70230 | 12.00 | 15974.18 |
| 14623 | 2005.11.18 12:23 | sell | 4875 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
| 14624 | 2005.11.18 12:24 | modify | 4875 | 0.10 | 1.71340 | 1.71630 | 1.70280 | ||
| 14625 | 2005.11.18 14:48 | close | 4875 | 0.10 | 1.71220 | 1.71630 | 1.70280 | 12.00 | 15986.18 |
| 14626 | 2005.11.18 14:52 | sell | 4876 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
| 14627 | 2005.11.18 14:53 | modify | 4876 | 0.10 | 1.71500 | 1.71820 | 1.70470 | ||
| 14628 | 2005.11.18 15:06 | s/l | 4876 | 0.10 | 1.71820 | 1.71820 | 1.70470 | -32.00 | 15954.18 |
| 14629 | 2005.11.21 14:23 | buy | 4877 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
| 14630 | 2005.11.21 14:25 | modify | 4877 | 0.10 | 1.71920 | 1.71280 | 1.72880 | ||
| 14631 | 2005.11.21 14:46 | close | 4877 | 0.10 | 1.72070 | 1.71280 | 1.72880 | 15.00 | 15969.18 |
| 14632 | 2005.11.21 16:13 | buy | 4878 | 0.10 | 1.71770 | 0.00000 | 0.00000 | ||
| 14633 | 2005.11.21 16:14 | modify | 4878 | 0.10 | 1.71770 | 1.71110 | 1.72710 | ||
| 14634 | 2005.11.21 16:21 | close | 4878 | 0.10 | 1.71900 | 1.71110 | 1.72710 | 13.00 | 15982.18 |
| 14635 | 2005.11.22 12:02 | sell | 4879 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
| 14636 | 2005.11.22 12:03 | modify | 4879 | 0.10 | 1.71380 | 1.71800 | 1.70320 | ||
| 14637 | 2005.11.22 12:22 | close | 4879 | 0.10 | 1.71240 | 1.71800 | 1.70320 | 14.00 | 15996.18 |
| 14638 | 2005.11.22 13:12 | sell | 4880 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
| 14639 | 2005.11.22 13:13 | modify | 4880 | 0.10 | 1.71300 | 1.71750 | 1.70270 | ||
| 14640 | 2005.11.22 13:27 | close | 4880 | 0.10 | 1.71160 | 1.71750 | 1.70270 | 14.00 | 16010.18 |
| 14641 | 2005.11.22 16:49 | sell | 4881 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
| 14642 | 2005.11.22 16:50 | modify | 4881 | 0.10 | 1.71190 | 1.71670 | 1.70190 | ||
| 14643 | 2005.11.22 20:03 | s/l | 4881 | 0.10 | 1.71670 | 1.71670 | 1.70190 | -48.00 | 15962.18 |
| 14644 | 2005.11.23 00:49 | buy | 4882 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
| 14645 | 2005.11.23 00:51 | modify | 4882 | 0.10 | 1.72150 | 1.71360 | 1.73150 | ||
| 14646 | 2005.11.23 05:03 | close | 4882 | 0.10 | 1.72060 | 1.71360 | 1.73150 | -9.00 | 15953.18 |
| 14647 | 2005.11.23 09:41 | buy | 4883 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
| 14648 | 2005.11.23 09:42 | modify | 4883 | 0.10 | 1.72300 | 1.71490 | 1.73280 | ||
| 14649 | 2005.11.23 09:53 | close | 4883 | 0.10 | 1.72430 | 1.71490 | 1.73280 | 13.00 | 15966.18 |
| 14650 | 2005.11.23 10:07 | buy | 4884 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
| 14651 | 2005.11.23 10:08 | modify | 4884 | 0.10 | 1.72190 | 1.71420 | 1.73210 | ||
| 14652 | 2005.11.23 11:20 | close | 4884 | 0.10 | 1.72310 | 1.71420 | 1.73210 | 12.00 | 15978.18 |
| 14653 | 2005.11.24 00:10 | buy | 4885 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
| 14654 | 2005.11.24 00:12 | modify | 4885 | 0.10 | 1.72290 | 1.71890 | 1.73280 | ||
| 14655 | 2005.11.24 06:25 | close | 4885 | 0.10 | 1.72310 | 1.71890 | 1.73280 | 2.00 | 15980.18 |
| 14656 | 2005.11.24 13:36 | buy | 4886 | 0.10 | 1.72380 | 0.00000 | 0.00000 | ||
| 14657 | 2005.11.24 13:37 | modify | 4886 | 0.10 | 1.72380 | 1.72010 | 1.73400 | ||
| 14658 | 2005.11.24 14:59 | close | 4886 | 0.10 | 1.72500 | 1.72010 | 1.73400 | 12.00 | 15992.18 |
| 14659 | 2005.11.25 11:51 | sell | 4887 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
| 14660 | 2005.11.25 11:52 | modify | 4887 | 0.10 | 1.71970 | 1.72370 | 1.70970 | ||
| 14661 | 2005.11.25 15:57 | close | 4887 | 0.10 | 1.71960 | 1.72370 | 1.70970 | 1.00 | 15993.18 |
| 14662 | 2005.11.25 21:22 | sell | 4888 | 0.10 | 1.71410 | 0.00000 | 0.00000 | ||
| 14663 | 2005.11.25 21:24 | modify | 4888 | 0.10 | 1.71410 | 1.71800 | 1.70400 | ||
| 14664 | 2005.11.28 00:01 | close | 4888 | 0.10 | 1.71270 | 1.71800 | 1.70400 | 14.25 | 16007.43 |
| 14665 | 2005.11.28 00:44 | sell | 4889 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
| 14666 | 2005.11.28 00:49 | modify | 4889 | 0.10 | 1.71480 | 1.71940 | 1.70440 | ||
| 14667 | 2005.11.28 01:03 | close | 4889 | 0.10 | 1.71300 | 1.71940 | 1.70440 | 18.00 | 16025.43 |
| 14668 | 2005.11.28 05:45 | sell | 4890 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
| 14669 | 2005.11.28 05:46 | modify | 4890 | 0.10 | 1.71210 | 1.71690 | 1.70190 | ||
| 14670 | 2005.11.28 08:03 | close | 4890 | 0.10 | 1.71140 | 1.71690 | 1.70190 | 7.00 | 16032.43 |
| 14671 | 2005.11.28 11:00 | sell | 4891 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
| 14672 | 2005.11.28 11:01 | modify | 4891 | 0.10 | 1.71000 | 1.71500 | 1.70000 | ||
| 14673 | 2005.11.28 13:36 | close | 4891 | 0.10 | 1.70930 | 1.71500 | 1.70000 | 7.00 | 16039.43 |
| 14674 | 2005.11.28 15:25 | sell | 4892 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
| 14675 | 2005.11.28 15:26 | modify | 4892 | 0.10 | 1.71170 | 1.71650 | 1.70150 | ||
| 14676 | 2005.11.28 15:30 | close | 4892 | 0.10 | 1.71050 | 1.71650 | 1.70150 | 12.00 | 16051.43 |
| 14677 | 2005.11.28 16:05 | sell | 4893 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
| 14678 | 2005.11.28 16:06 | modify | 4893 | 0.10 | 1.71110 | 1.71690 | 1.70190 | ||
| 14679 | 2005.11.28 16:33 | close | 4893 | 0.10 | 1.71620 | 1.71690 | 1.70190 | -51.00 | 16000.43 |
| 14680 | 2005.11.28 22:31 | buy | 4894 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
| 14681 | 2005.11.28 22:32 | modify | 4894 | 0.10 | 1.72910 | 1.72450 | 1.73950 | ||
| 14682 | 2005.11.29 02:27 | s/l | 4894 | 0.10 | 1.72450 | 1.72450 | 1.73950 | -46.80 | 15953.63 |
| 14683 | 2005.11.29 03:59 | buy | 4895 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
| 14684 | 2005.11.29 04:00 | modify | 4895 | 0.10 | 1.72100 | 1.70770 | 1.73130 | ||
| 14685 | 2005.11.29 04:20 | close | 4895 | 0.10 | 1.72260 | 1.70770 | 1.73130 | 16.00 | 15969.63 |
| 14686 | 2005.11.29 07:50 | buy | 4896 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
| 14687 | 2005.11.29 07:51 | modify | 4896 | 0.10 | 1.72300 | 1.70950 | 1.73310 | ||
| 14688 | 2005.11.29 08:13 | close | 4896 | 0.10 | 1.72410 | 1.70950 | 1.73310 | 11.00 | 15980.63 |
| 14689 | 2005.11.29 10:46 | buy | 4897 | 0.10 | 1.72440 | 0.00000 | 0.00000 | ||
| 14690 | 2005.11.29 10:47 | modify | 4897 | 0.10 | 1.72440 | 1.71060 | 1.73420 | ||
| 14691 | 2005.11.29 13:05 | close | 4897 | 0.10 | 1.72580 | 1.71060 | 1.73420 | 14.00 | 15994.63 |
| 14692 | 2005.11.29 14:02 | buy | 4898 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
| 14693 | 2005.11.29 14:03 | modify | 4898 | 0.10 | 1.72360 | 1.71000 | 1.73360 | ||
| 14694 | 2005.11.30 00:00 | close | 4898 | 0.10 | 1.71650 | 1.71000 | 1.73360 | -71.80 | 15922.82 |
| 14695 | 2005.11.30 01:47 | sell | 4899 | 0.10 | 1.71780 | 0.00000 | 0.00000 | ||
| 14696 | 2005.11.30 01:48 | modify | 4899 | 0.10 | 1.71780 | 1.72460 | 1.70760 | ||
| 14697 | 2005.11.30 05:50 | close | 4899 | 0.10 | 1.71770 | 1.72460 | 1.70760 | 1.00 | 15923.82 |
| 14698 | 2005.11.30 14:33 | buy | 4900 | 0.10 | 1.72470 | 0.00000 | 0.00000 | ||
| 14699 | 2005.11.30 14:34 | modify | 4900 | 0.10 | 1.72470 | 1.71830 | 1.73530 | ||
| 14700 | 2005.11.30 14:37 | close | 4900 | 0.10 | 1.72620 | 1.71830 | 1.73530 | 15.00 | 15938.82 |
| 14701 | 2005.11.30 19:18 | buy | 4901 | 0.10 | 1.72950 | 0.00000 | 0.00000 | ||
| 14702 | 2005.11.30 19:19 | modify | 4901 | 0.10 | 1.72950 | 1.72220 | 1.73920 | ||
| 14703 | 2005.11.30 22:05 | close | 4901 | 0.10 | 1.72960 | 1.72220 | 1.73920 | 1.00 | 15939.82 |
| 14704 | 2005.11.30 23:37 | buy | 4902 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
| 14705 | 2005.11.30 23:40 | modify | 4902 | 0.10 | 1.72860 | 1.72230 | 1.73930 | ||
| 14706 | 2005.12.01 00:19 | close | 4902 | 0.10 | 1.72960 | 1.72230 | 1.73930 | 7.59 | 15947.41 |
| 14707 | 2005.12.01 01:38 | buy | 4903 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
| 14708 | 2005.12.01 01:39 | modify | 4903 | 0.10 | 1.72880 | 1.72010 | 1.73870 | ||
| 14709 | 2005.12.01 04:27 | close | 4903 | 0.10 | 1.72940 | 1.72010 | 1.73870 | 6.00 | 15953.41 |
| 14710 | 2005.12.01 05:56 | buy | 4904 | 0.10 | 1.72800 | 0.00000 | 0.00000 | ||
| 14711 | 2005.12.01 05:57 | modify | 4904 | 0.10 | 1.72800 | 1.71980 | 1.73840 | ||
| 14712 | 2005.12.01 07:15 | close | 4904 | 0.10 | 1.72940 | 1.71980 | 1.73840 | 14.00 | 15967.41 |
| 14713 | 2005.12.01 12:02 | buy | 4905 | 0.10 | 1.72950 | 0.00000 | 0.00000 | ||
| 14714 | 2005.12.01 12:03 | modify | 4905 | 0.10 | 1.72950 | 1.72090 | 1.73950 | ||
| 14715 | 2005.12.01 13:47 | close | 4905 | 0.10 | 1.73100 | 1.72090 | 1.73950 | 15.00 | 15982.41 |
| 14716 | 2005.12.01 21:19 | buy | 4906 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
| 14717 | 2005.12.01 21:20 | modify | 4906 | 0.10 | 1.73140 | 1.72280 | 1.74140 | ||
| 14718 | 2005.12.02 00:58 | close | 4906 | 0.10 | 1.73250 | 1.72280 | 1.74140 | 10.20 | 15992.61 |
| 14719 | 2005.12.02 14:22 | sell | 4907 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
| 14720 | 2005.12.02 14:23 | modify | 4907 | 0.10 | 1.72810 | 1.73270 | 1.71900 | ||
| 14721 | 2005.12.02 14:48 | close | 4907 | 0.10 | 1.73180 | 1.73270 | 1.71900 | -37.00 | 15955.61 |
| 14722 | 2005.12.02 22:25 | buy | 4908 | 0.10 | 1.73270 | 0.00000 | 0.00000 | ||
| 14723 | 2005.12.02 22:26 | modify | 4908 | 0.10 | 1.73270 | 1.72940 | 1.74310 | ||
| 14724 | 2005.12.05 05:22 | s/l | 4908 | 0.10 | 1.72940 | 1.72940 | 1.74310 | -33.80 | 15921.80 |
| 14725 | 2005.12.05 16:46 | buy | 4909 | 0.10 | 1.73640 | 0.00000 | 0.00000 | ||
| 14726 | 2005.12.05 16:47 | modify | 4909 | 0.10 | 1.73640 | 1.72990 | 1.74600 | ||
| 14727 | 2005.12.05 17:14 | close | 4909 | 0.10 | 1.73800 | 1.72990 | 1.74600 | 16.00 | 15937.80 |
| 14728 | 2005.12.05 22:09 | buy | 4910 | 0.10 | 1.74170 | 0.00000 | 0.00000 | ||
| 14729 | 2005.12.05 22:10 | modify | 4910 | 0.10 | 1.74170 | 1.73560 | 1.75170 | ||
| 14730 | 2005.12.06 05:18 | close | 4910 | 0.10 | 1.74160 | 1.73560 | 1.75170 | -1.80 | 15936.00 |
| 14731 | 2005.12.06 08:08 | buy | 4911 | 0.10 | 1.74110 | 0.00000 | 0.00000 | ||
| 14732 | 2005.12.06 08:09 | modify | 4911 | 0.10 | 1.74110 | 1.73340 | 1.75130 | ||
| 14733 | 2005.12.06 09:25 | close | 4911 | 0.10 | 1.74240 | 1.73340 | 1.75130 | 13.00 | 15949.00 |
| 14734 | 2005.12.06 10:31 | buy | 4912 | 0.10 | 1.73960 | 0.00000 | 0.00000 | ||
| 14735 | 2005.12.06 10:32 | modify | 4912 | 0.10 | 1.73960 | 1.73080 | 1.74870 | ||
| 14736 | 2005.12.06 11:27 | close | 4912 | 0.10 | 1.73170 | 1.73080 | 1.74870 | -79.00 | 15870.00 |
| 14737 | 2005.12.06 13:32 | sell | 4913 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
| 14738 | 2005.12.06 13:33 | modify | 4913 | 0.10 | 1.73610 | 1.74380 | 1.72590 | ||
| 14739 | 2005.12.06 13:49 | close | 4913 | 0.10 | 1.73490 | 1.74380 | 1.72590 | 12.00 | 15882.00 |
| 14740 | 2005.12.06 14:02 | sell | 4914 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
| 14741 | 2005.12.06 14:03 | modify | 4914 | 0.10 | 1.73610 | 1.74420 | 1.72630 | ||
| 14742 | 2005.12.06 14:24 | close | 4914 | 0.10 | 1.73480 | 1.74420 | 1.72630 | 13.00 | 15895.00 |
| 14743 | 2005.12.06 15:14 | sell | 4915 | 0.10 | 1.73710 | 0.00000 | 0.00000 | ||
| 14744 | 2005.12.06 15:15 | modify | 4915 | 0.10 | 1.73710 | 1.74510 | 1.72720 | ||
| 14745 | 2005.12.06 15:19 | close | 4915 | 0.10 | 1.73580 | 1.74510 | 1.72720 | 13.00 | 15908.00 |
| 14746 | 2005.12.06 16:54 | sell | 4916 | 0.10 | 1.73780 | 0.00000 | 0.00000 | ||
| 14747 | 2005.12.06 16:55 | modify | 4916 | 0.10 | 1.73780 | 1.74590 | 1.72800 | ||
| 14748 | 2005.12.06 22:13 | close | 4916 | 0.10 | 1.74130 | 1.74590 | 1.72800 | -35.00 | 15873.00 |
| 14749 | 2005.12.06 23:13 | buy | 4917 | 0.10 | 1.74040 | 0.00000 | 0.00000 | ||
| 14750 | 2005.12.06 23:14 | modify | 4917 | 0.10 | 1.74040 | 1.73250 | 1.75040 | ||
| 14751 | 2005.12.07 00:24 | close | 4917 | 0.10 | 1.74160 | 1.73250 | 1.75040 | 11.20 | 15884.19 |
| 14752 | 2005.12.07 13:13 | sell | 4918 | 0.10 | 1.73420 | 0.00000 | 0.00000 | ||
| 14753 | 2005.12.07 13:14 | modify | 4918 | 0.10 | 1.73420 | 1.74100 | 1.72440 | ||
| 14754 | 2005.12.07 13:44 | close | 4918 | 0.10 | 1.73270 | 1.74100 | 1.72440 | 15.00 | 15899.19 |
| 14755 | 2005.12.07 16:37 | sell | 4919 | 0.10 | 1.73360 | 0.00000 | 0.00000 | ||
| 14756 | 2005.12.07 16:38 | modify | 4919 | 0.10 | 1.73360 | 1.74040 | 1.72380 | ||
| 14757 | 2005.12.07 16:47 | close | 4919 | 0.10 | 1.73220 | 1.74040 | 1.72380 | 14.00 | 15913.19 |
| 14758 | 2005.12.07 17:05 | sell | 4920 | 0.10 | 1.73400 | 0.00000 | 0.00000 | ||
| 14759 | 2005.12.07 17:06 | modify | 4920 | 0.10 | 1.73400 | 1.74020 | 1.72360 | ||
| 14760 | 2005.12.07 22:23 | close | 4920 | 0.10 | 1.73430 | 1.74020 | 1.72360 | -3.00 | 15910.19 |
| 14761 | 2005.12.08 14:13 | buy | 4921 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
| 14762 | 2005.12.08 14:14 | modify | 4921 | 0.10 | 1.74310 | 1.73660 | 1.75300 | ||
| 14763 | 2005.12.08 14:23 | close | 4921 | 0.10 | 1.74450 | 1.73660 | 1.75300 | 14.00 | 15924.19 |
| 14764 | 2005.12.08 15:39 | buy | 4922 | 0.10 | 1.74300 | 0.00000 | 0.00000 | ||
| 14765 | 2005.12.08 15:40 | modify | 4922 | 0.10 | 1.74300 | 1.73610 | 1.75250 | ||
| 14766 | 2005.12.08 16:07 | close | 4922 | 0.10 | 1.74470 | 1.73610 | 1.75250 | 17.00 | 15941.19 |
| 14767 | 2005.12.08 23:24 | buy | 4923 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
| 14768 | 2005.12.08 23:25 | modify | 4923 | 0.10 | 1.75220 | 1.74560 | 1.76200 | ||
| 14769 | 2005.12.09 03:50 | close | 4923 | 0.10 | 1.75120 | 1.74560 | 1.76200 | -10.80 | 15930.39 |
| 14770 | 2005.12.09 06:54 | buy | 4924 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
| 14771 | 2005.12.09 06:57 | modify | 4924 | 0.10 | 1.75100 | 1.74050 | 1.76130 | ||
| 14772 | 2005.12.09 11:25 | close | 4924 | 0.10 | 1.74920 | 1.74050 | 1.76130 | -18.00 | 15912.39 |
| 14773 | 2005.12.12 00:19 | buy | 4925 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
| 14774 | 2005.12.12 00:20 | modify | 4925 | 0.10 | 1.75110 | 1.74630 | 1.76120 | ||
| 14775 | 2005.12.12 01:18 | close | 4925 | 0.10 | 1.75250 | 1.74630 | 1.76120 | 14.00 | 15926.39 |
| 14776 | 2005.12.12 06:59 | buy | 4926 | 0.10 | 1.75870 | 0.00000 | 0.00000 | ||
| 14777 | 2005.12.12 07:00 | modify | 4926 | 0.10 | 1.75870 | 1.75380 | 1.76870 | ||
| 14778 | 2005.12.12 07:44 | close | 4926 | 0.10 | 1.75990 | 1.75380 | 1.76870 | 12.00 | 15938.39 |
| 14779 | 2005.12.12 08:08 | buy | 4927 | 0.10 | 1.75810 | 0.00000 | 0.00000 | ||
| 14780 | 2005.12.12 08:09 | modify | 4927 | 0.10 | 1.75810 | 1.75340 | 1.76830 | ||
| 14781 | 2005.12.12 08:39 | close | 4927 | 0.10 | 1.75930 | 1.75340 | 1.76830 | 12.00 | 15950.39 |
| 14782 | 2005.12.12 22:10 | buy | 4928 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
| 14783 | 2005.12.12 22:11 | modify | 4928 | 0.10 | 1.77470 | 1.77000 | 1.78490 | ||
| 14784 | 2005.12.12 22:48 | close | 4928 | 0.10 | 1.77590 | 1.77000 | 1.78490 | 12.00 | 15962.39 |
| 14785 | 2005.12.13 00:41 | buy | 4929 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
| 14786 | 2005.12.13 00:42 | modify | 4929 | 0.10 | 1.77450 | 1.76150 | 1.78410 | ||
| 14787 | 2005.12.13 02:37 | close | 4929 | 0.10 | 1.77590 | 1.76150 | 1.78410 | 14.00 | 15976.39 |
| 14788 | 2005.12.13 05:08 | buy | 4930 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
| 14789 | 2005.12.13 05:09 | modify | 4930 | 0.10 | 1.77560 | 1.76270 | 1.78530 | ||
| 14790 | 2005.12.13 08:26 | close | 4930 | 0.10 | 1.77440 | 1.76270 | 1.78530 | -12.00 | 15964.39 |
| 14791 | 2005.12.13 09:22 | buy | 4931 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
| 14792 | 2005.12.13 09:23 | modify | 4931 | 0.10 | 1.77200 | 1.75960 | 1.78220 | ||
| 14793 | 2005.12.13 14:33 | close | 4931 | 0.10 | 1.77000 | 1.75960 | 1.78220 | -20.00 | 15944.39 |
| 14794 | 2005.12.14 07:09 | buy | 4932 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
| 14795 | 2005.12.14 07:10 | modify | 4932 | 0.10 | 1.77260 | 1.76700 | 1.78280 | ||
| 14796 | 2005.12.14 08:26 | close | 4932 | 0.10 | 1.77420 | 1.76700 | 1.78280 | 16.00 | 15960.39 |
| 14797 | 2005.12.14 10:42 | buy | 4933 | 0.10 | 1.77160 | 0.00000 | 0.00000 | ||
| 14798 | 2005.12.14 10:43 | modify | 4933 | 0.10 | 1.77160 | 1.76640 | 1.78220 | ||
| 14799 | 2005.12.14 12:18 | close | 4933 | 0.10 | 1.77340 | 1.76640 | 1.78220 | 18.00 | 15978.39 |
| 14800 | 2005.12.15 21:02 | sell | 4934 | 0.10 | 1.76450 | 0.00000 | 0.00000 | ||
| 14801 | 2005.12.15 21:03 | modify | 4934 | 0.10 | 1.76450 | 1.77090 | 1.75500 | ||
| 14802 | 2005.12.16 01:52 | close | 4934 | 0.10 | 1.76410 | 1.77090 | 1.75500 | 4.25 | 15982.64 |
| 14803 | 2005.12.16 05:41 | sell | 4935 | 0.10 | 1.76460 | 0.00000 | 0.00000 | ||
| 14804 | 2005.12.16 05:42 | modify | 4935 | 0.10 | 1.76460 | 1.77090 | 1.75430 | ||
| 14805 | 2005.12.16 08:47 | close | 4935 | 0.10 | 1.76440 | 1.77090 | 1.75430 | 2.00 | 15984.64 |
| 14806 | 2005.12.16 12:10 | buy | 4936 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
| 14807 | 2005.12.16 12:11 | modify | 4936 | 0.10 | 1.76810 | 1.76170 | 1.77830 | ||
| 14808 | 2005.12.16 12:37 | close | 4936 | 0.10 | 1.76930 | 1.76170 | 1.77830 | 12.00 | 15996.64 |
| 14809 | 2005.12.16 19:03 | buy | 4937 | 0.10 | 1.77050 | 0.00000 | 0.00000 | ||
| 14810 | 2005.12.16 19:04 | modify | 4937 | 0.10 | 1.77050 | 1.76410 | 1.78070 | ||
| 14811 | 2005.12.16 20:34 | close | 4937 | 0.10 | 1.77170 | 1.76410 | 1.78070 | 12.00 | 16008.64 |
| 14812 | 2005.12.19 00:11 | buy | 4938 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
| 14813 | 2005.12.19 00:12 | modify | 4938 | 0.10 | 1.77070 | 1.76540 | 1.78100 | ||
| 14814 | 2005.12.19 00:48 | close | 4938 | 0.10 | 1.77220 | 1.76540 | 1.78100 | 15.00 | 16023.64 |
| 14815 | 2005.12.19 01:43 | buy | 4939 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
| 14816 | 2005.12.19 01:44 | modify | 4939 | 0.10 | 1.77100 | 1.76550 | 1.78110 | ||
| 14817 | 2005.12.19 02:40 | close | 4939 | 0.10 | 1.77220 | 1.76550 | 1.78110 | 12.00 | 16035.64 |
| 14818 | 2005.12.19 12:40 | sell | 4940 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
| 14819 | 2005.12.19 12:41 | modify | 4940 | 0.10 | 1.76690 | 1.77250 | 1.75690 | ||
| 14820 | 2005.12.19 13:29 | close | 4940 | 0.10 | 1.76540 | 1.77250 | 1.75690 | 15.00 | 16050.64 |
| 14821 | 2005.12.19 23:13 | sell | 4941 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
| 14822 | 2005.12.19 23:14 | modify | 4941 | 0.10 | 1.76330 | 1.76870 | 1.75310 | ||
| 14823 | 2005.12.20 00:26 | close | 4941 | 0.10 | 1.76210 | 1.76870 | 1.75310 | 12.25 | 16062.89 |
| 14824 | 2005.12.20 01:16 | sell | 4942 | 0.10 | 1.76350 | 0.00000 | 0.00000 | ||
| 14825 | 2005.12.20 01:17 | modify | 4942 | 0.10 | 1.76350 | 1.77000 | 1.75350 | ||
| 14826 | 2005.12.20 02:10 | close | 4942 | 0.10 | 1.76080 | 1.77000 | 1.75350 | 27.00 | 16089.89 |
| 14827 | 2005.12.20 06:34 | sell | 4943 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
| 14828 | 2005.12.20 06:35 | modify | 4943 | 0.10 | 1.76110 | 1.76820 | 1.75170 | ||
| 14829 | 2005.12.20 08:23 | close | 4943 | 0.10 | 1.75980 | 1.76820 | 1.75170 | 13.00 | 16102.89 |
| 14830 | 2005.12.20 09:11 | sell | 4944 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
| 14831 | 2005.12.20 09:12 | modify | 4944 | 0.10 | 1.76200 | 1.76820 | 1.75170 | ||
| 14832 | 2005.12.20 10:34 | close | 4944 | 0.10 | 1.76050 | 1.76820 | 1.75170 | 15.00 | 16117.89 |
| 14833 | 2005.12.21 00:31 | sell | 4945 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
| 14834 | 2005.12.21 00:33 | modify | 4945 | 0.10 | 1.75540 | 1.76280 | 1.74540 | ||
| 14835 | 2005.12.21 04:02 | close | 4945 | 0.10 | 1.75600 | 1.76280 | 1.74540 | -6.00 | 16111.89 |
| 14836 | 2005.12.21 06:55 | sell | 4946 | 0.10 | 1.75670 | 0.00000 | 0.00000 | ||
| 14837 | 2005.12.21 06:56 | modify | 4946 | 0.10 | 1.75670 | 1.76420 | 1.74680 | ||
| 14838 | 2005.12.21 09:33 | close | 4946 | 0.10 | 1.75560 | 1.76420 | 1.74680 | 11.00 | 16122.89 |
| 14839 | 2005.12.21 18:55 | sell | 4947 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
| 14840 | 2005.12.21 18:56 | modify | 4947 | 0.10 | 1.74260 | 1.74980 | 1.73240 | ||
| 14841 | 2005.12.21 19:01 | close | 4947 | 0.10 | 1.74120 | 1.74980 | 1.73240 | 14.00 | 16136.89 |
| 14842 | 2005.12.21 19:08 | sell | 4948 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
| 14843 | 2005.12.21 19:09 | modify | 4948 | 0.10 | 1.74220 | 1.75000 | 1.73260 | ||
| 14844 | 2005.12.22 01:01 | close | 4948 | 0.10 | 1.74390 | 1.75000 | 1.73260 | -16.25 | 16120.64 |
| 14845 | 2005.12.22 03:20 | sell | 4949 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
| 14846 | 2005.12.22 03:21 | modify | 4949 | 0.10 | 1.74480 | 1.75470 | 1.73490 | ||
| 14847 | 2005.12.22 07:37 | close | 4949 | 0.10 | 1.74400 | 1.75470 | 1.73490 | 8.00 | 16128.64 |
| 14848 | 2005.12.22 15:02 | sell | 4950 | 0.10 | 1.73860 | 0.00000 | 0.00000 | ||
| 14849 | 2005.12.22 15:03 | modify | 4950 | 0.10 | 1.73860 | 1.74900 | 1.72920 | ||
| 14850 | 2005.12.22 16:59 | close | 4950 | 0.10 | 1.73710 | 1.74900 | 1.72920 | 15.00 | 16143.64 |
| 14851 | 2005.12.23 02:21 | sell | 4951 | 0.10 | 1.73860 | 0.00000 | 0.00000 | ||
| 14852 | 2005.12.23 02:22 | modify | 4951 | 0.10 | 1.73860 | 1.74360 | 1.72830 | ||
| 14853 | 2005.12.23 05:00 | close | 4951 | 0.10 | 1.73850 | 1.74360 | 1.72830 | 1.00 | 16144.64 |
| 14854 | 2005.12.23 17:43 | sell | 4952 | 0.10 | 1.73330 | 0.00000 | 0.00000 | ||
| 14855 | 2005.12.23 17:44 | modify | 4952 | 0.10 | 1.73330 | 1.73820 | 1.72290 | ||
| 14856 | 2005.12.23 22:59 | close | 4952 | 0.10 | 1.73260 | 1.73820 | 1.72290 | 7.00 | 16151.64 |
| 14857 | 2005.12.26 07:27 | sell | 4953 | 0.10 | 1.73370 | 0.00000 | 0.00000 | ||
| 14858 | 2005.12.26 07:28 | modify | 4953 | 0.10 | 1.73370 | 1.73690 | 1.72230 | ||
| 14859 | 2005.12.26 07:32 | close | 4953 | 0.10 | 1.73240 | 1.73690 | 1.72230 | 13.00 | 16164.64 |
| 14860 | 2005.12.26 08:05 | sell | 4954 | 0.10 | 1.73350 | 0.00000 | 0.00000 | ||
| 14861 | 2005.12.26 08:06 | modify | 4954 | 0.10 | 1.73350 | 1.73830 | 1.72370 | ||
| 14862 | 2005.12.26 08:47 | close | 4954 | 0.10 | 1.73170 | 1.73830 | 1.72370 | 18.00 | 16182.64 |
| 14863 | 2005.12.27 03:59 | sell | 4955 | 0.10 | 1.73120 | 0.00000 | 0.00000 | ||
| 14864 | 2005.12.27 04:00 | modify | 4955 | 0.10 | 1.73120 | 1.73400 | 1.72090 | ||
| 14865 | 2005.12.27 06:06 | close | 4955 | 0.10 | 1.73090 | 1.73400 | 1.72090 | 3.00 | 16185.64 |
| 14866 | 2005.12.27 14:19 | buy | 4956 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
| 14867 | 2005.12.27 14:20 | modify | 4956 | 0.10 | 1.73470 | 1.73100 | 1.74410 | ||
| 14868 | 2005.12.27 17:00 | close | 4956 | 0.10 | 1.73140 | 1.73100 | 1.74410 | -33.00 | 16152.64 |
| 14869 | 2005.12.28 00:39 | sell | 4957 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
| 14870 | 2005.12.28 00:40 | modify | 4957 | 0.10 | 1.72880 | 1.73360 | 1.71810 | ||
| 14871 | 2005.12.28 05:21 | close | 4957 | 0.10 | 1.72890 | 1.73360 | 1.71810 | -1.00 | 16151.64 |
| 14872 | 2005.12.28 12:13 | buy | 4958 | 0.10 | 1.73590 | 0.00000 | 0.00000 | ||
| 14873 | 2005.12.28 12:14 | modify | 4958 | 0.10 | 1.73590 | 1.73040 | 1.74590 | ||
| 14874 | 2005.12.28 12:20 | close | 4958 | 0.10 | 1.73710 | 1.73040 | 1.74590 | 12.00 | 16163.64 |
| 14875 | 2005.12.28 14:07 | buy | 4959 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
| 14876 | 2005.12.28 14:08 | modify | 4959 | 0.10 | 1.73570 | 1.73030 | 1.74580 | ||
| 14877 | 2005.12.28 15:52 | s/l | 4959 | 0.10 | 1.73030 | 1.73030 | 1.74580 | -54.00 | 16109.64 |
| 14878 | 2005.12.28 23:22 | sell | 4960 | 0.10 | 1.71810 | 0.00000 | 0.00000 | ||
| 14879 | 2005.12.28 23:23 | modify | 4960 | 0.10 | 1.71810 | 1.72370 | 1.70820 | ||
| 14880 | 2005.12.29 07:46 | s/l | 4960 | 0.10 | 1.72370 | 1.72370 | 1.70820 | -55.25 | 16054.39 |
| 14881 | 2005.12.29 12:10 | sell | 4961 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
| 14882 | 2005.12.29 12:11 | modify | 4961 | 0.10 | 1.72250 | 1.73550 | 1.71250 | ||
| 14883 | 2005.12.29 13:17 | close | 4961 | 0.10 | 1.72100 | 1.73550 | 1.71250 | 15.00 | 16069.39 |
| 14884 | 2005.12.30 08:42 | buy | 4962 | 0.10 | 1.72590 | 0.00000 | 0.00000 | ||
| 14885 | 2005.12.30 08:43 | modify | 4962 | 0.10 | 1.72590 | 1.72060 | 1.73590 | ||
| 14886 | 2005.12.30 09:15 | close | 4962 | 0.10 | 1.72740 | 1.72060 | 1.73590 | 15.00 | 16084.39 |
| 14887 | 2005.12.30 15:56 | sell | 4963 | 0.10 | 1.72270 | 0.00000 | 0.00000 | ||
| 14888 | 2005.12.30 15:57 | modify | 4963 | 0.10 | 1.72270 | 1.72740 | 1.71210 | ||
| 14889 | 2005.12.30 15:58 | close | 4963 | 0.10 | 1.72070 | 1.72740 | 1.71210 | 20.00 | 16104.39 |
| 14890 | 2005.12.30 20:29 | sell | 4964 | 0.10 | 1.71940 | 0.00000 | 0.00000 | ||
| 14891 | 2005.12.30 20:30 | modify | 4964 | 0.10 | 1.71940 | 1.72460 | 1.70930 | ||
| 14892 | 2006.01.02 02:17 | close | 4964 | 0.10 | 1.71920 | 1.72460 | 1.70930 | 2.25 | 16106.64 |
| 14893 | 2006.01.03 01:13 | sell | 4965 | 0.10 | 1.72120 | 0.00000 | 0.00000 | ||
| 14894 | 2006.01.03 01:14 | modify | 4965 | 0.10 | 1.72120 | 1.72440 | 1.71160 | ||
| 14895 | 2006.01.03 02:55 | close | 4965 | 0.10 | 1.72410 | 1.72440 | 1.71160 | -29.00 | 16077.64 |
| 14896 | 2006.01.03 11:48 | buy | 4966 | 0.10 | 1.72950 | 0.00000 | 0.00000 | ||
| 14897 | 2006.01.03 11:49 | modify | 4966 | 0.10 | 1.72950 | 1.72690 | 1.73970 | ||
| 14898 | 2006.01.03 12:42 | s/l | 4966 | 0.10 | 1.72690 | 1.72690 | 1.73970 | -26.00 | 16051.64 |
| 14899 | 2006.01.03 14:21 | buy | 4967 | 0.10 | 1.72710 | 0.00000 | 0.00000 | ||
| 14900 | 2006.01.03 14:22 | modify | 4967 | 0.10 | 1.72710 | 1.72340 | 1.73620 | ||
| 14901 | 2006.01.03 15:31 | close | 4967 | 0.10 | 1.72910 | 1.72340 | 1.73620 | 20.00 | 16071.64 |
| 14902 | 2006.01.04 02:36 | buy | 4968 | 0.10 | 1.74650 | 0.00000 | 0.00000 | ||
| 14903 | 2006.01.04 02:37 | modify | 4968 | 0.10 | 1.74650 | 1.73370 | 1.75670 | ||
| 14904 | 2006.01.04 03:03 | close | 4968 | 0.10 | 1.74780 | 1.73370 | 1.75670 | 13.00 | 16084.64 |
| 14905 | 2006.01.04 05:50 | buy | 4969 | 0.10 | 1.74940 | 0.00000 | 0.00000 | ||
| 14906 | 2006.01.04 05:51 | modify | 4969 | 0.10 | 1.74940 | 1.73660 | 1.75960 | ||
| 14907 | 2006.01.04 06:19 | close | 4969 | 0.10 | 1.75080 | 1.73660 | 1.75960 | 14.00 | 16098.64 |
| 14908 | 2006.01.04 07:42 | buy | 4970 | 0.10 | 1.74940 | 0.00000 | 0.00000 | ||
| 14909 | 2006.01.04 07:43 | modify | 4970 | 0.10 | 1.74940 | 1.73640 | 1.75940 | ||
| 14910 | 2006.01.04 09:13 | close | 4970 | 0.10 | 1.75080 | 1.73640 | 1.75940 | 14.00 | 16112.64 |
| 14911 | 2006.01.04 12:46 | buy | 4971 | 0.10 | 1.75390 | 0.00000 | 0.00000 | ||
| 14912 | 2006.01.04 12:47 | modify | 4971 | 0.10 | 1.75390 | 1.74090 | 1.76390 | ||
| 14913 | 2006.01.04 13:01 | close | 4971 | 0.10 | 1.75510 | 1.74090 | 1.76390 | 12.00 | 16124.64 |
| 14914 | 2006.01.04 20:28 | buy | 4972 | 0.10 | 1.75820 | 0.00000 | 0.00000 | ||
| 14915 | 2006.01.04 20:29 | modify | 4972 | 0.10 | 1.75820 | 1.74550 | 1.76850 | ||
| 14916 | 2006.01.05 02:44 | close | 4972 | 0.10 | 1.75830 | 1.74550 | 1.76850 | -1.41 | 16123.23 |
| 14917 | 2006.01.05 06:42 | buy | 4973 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
| 14918 | 2006.01.05 06:43 | modify | 4973 | 0.10 | 1.75570 | 1.74870 | 1.76620 | ||
| 14919 | 2006.01.05 08:05 | close | 4973 | 0.10 | 1.75720 | 1.74870 | 1.76620 | 15.00 | 16138.23 |
| 14920 | 2006.01.06 22:16 | buy | 4974 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
| 14921 | 2006.01.06 22:17 | modify | 4974 | 0.10 | 1.76980 | 1.76480 | 1.77960 | ||
| 14922 | 2006.01.09 01:57 | close | 4974 | 0.10 | 1.77090 | 1.76480 | 1.77960 | 10.20 | 16148.42 |
| 14923 | 2006.01.09 04:18 | buy | 4975 | 0.10 | 1.76880 | 0.00000 | 0.00000 | ||
| 14924 | 2006.01.09 04:21 | modify | 4975 | 0.10 | 1.76880 | 1.75900 | 1.77870 | ||
| 14925 | 2006.01.09 05:16 | close | 4975 | 0.10 | 1.77000 | 1.75900 | 1.77870 | 12.00 | 16160.42 |
| 14926 | 2006.01.09 07:45 | buy | 4976 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
| 14927 | 2006.01.09 07:46 | modify | 4976 | 0.10 | 1.76950 | 1.76020 | 1.77990 | ||
| 14928 | 2006.01.09 14:21 | close | 4976 | 0.10 | 1.76790 | 1.76020 | 1.77990 | -16.00 | 16144.42 |
| 14929 | 2006.01.11 15:26 | sell | 4977 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
| 14930 | 2006.01.11 15:27 | modify | 4977 | 0.10 | 1.75930 | 1.76350 | 1.74960 | ||
| 14931 | 2006.01.11 17:56 | close | 4977 | 0.10 | 1.76340 | 1.76350 | 1.74960 | -41.00 | 16103.42 |
| 14932 | 2006.01.11 20:15 | buy | 4978 | 0.10 | 1.76350 | 0.00000 | 0.00000 | ||
| 14933 | 2006.01.11 20:16 | modify | 4978 | 0.10 | 1.76350 | 1.76030 | 1.77420 | ||
| 14934 | 2006.01.11 23:01 | close | 4978 | 0.10 | 1.76470 | 1.76030 | 1.77420 | 12.00 | 16115.42 |
| 14935 | 2006.01.12 06:37 | buy | 4979 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
| 14936 | 2006.01.12 06:38 | modify | 4979 | 0.10 | 1.76600 | 1.75920 | 1.77610 | ||
| 14937 | 2006.01.12 07:16 | close | 4979 | 0.10 | 1.76720 | 1.75920 | 1.77610 | 12.00 | 16127.42 |
| 14938 | 2006.01.12 08:17 | buy | 4980 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
| 14939 | 2006.01.12 08:18 | modify | 4980 | 0.10 | 1.76540 | 1.75890 | 1.77580 | ||
| 14940 | 2006.01.12 08:59 | close | 4980 | 0.10 | 1.76710 | 1.75890 | 1.77580 | 17.00 | 16144.42 |
| 14941 | 2006.01.12 12:35 | buy | 4981 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
| 14942 | 2006.01.12 12:36 | modify | 4981 | 0.10 | 1.76810 | 1.76130 | 1.77820 | ||
| 14943 | 2006.01.12 13:32 | close | 4981 | 0.10 | 1.76950 | 1.76130 | 1.77820 | 14.00 | 16158.42 |
| 14944 | 2006.01.12 14:31 | buy | 4982 | 0.10 | 1.76710 | 0.00000 | 0.00000 | ||
| 14945 | 2006.01.12 14:32 | modify | 4982 | 0.10 | 1.76710 | 1.76090 | 1.77780 | ||
| 14946 | 2006.01.12 14:34 | close | 4982 | 0.10 | 1.76830 | 1.76090 | 1.77780 | 12.00 | 16170.42 |
| 14947 | 2006.01.12 14:56 | buy | 4983 | 0.10 | 1.76720 | 0.00000 | 0.00000 | ||
| 14948 | 2006.01.12 14:57 | modify | 4983 | 0.10 | 1.76720 | 1.76030 | 1.77720 | ||
| 14949 | 2006.01.12 16:03 | s/l | 4983 | 0.10 | 1.76030 | 1.76030 | 1.77720 | -69.00 | 16101.42 |
| 14950 | 2006.01.12 22:44 | sell | 4984 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
| 14951 | 2006.01.12 22:45 | modify | 4984 | 0.10 | 1.76040 | 1.76740 | 1.75050 | ||
| 14952 | 2006.01.13 01:04 | close | 4984 | 0.10 | 1.75990 | 1.76740 | 1.75050 | 5.25 | 16106.67 |
| 14953 | 2006.01.13 12:10 | buy | 4985 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
| 14954 | 2006.01.13 12:11 | modify | 4985 | 0.10 | 1.76470 | 1.75820 | 1.77510 | ||
| 14955 | 2006.01.13 12:31 | close | 4985 | 0.10 | 1.76590 | 1.75820 | 1.77510 | 12.00 | 16118.67 |
| 14956 | 2006.01.13 13:59 | buy | 4986 | 0.10 | 1.76510 | 0.00000 | 0.00000 | ||
| 14957 | 2006.01.13 14:00 | modify | 4986 | 0.10 | 1.76510 | 1.75820 | 1.77510 | ||
| 14958 | 2006.01.13 14:04 | close | 4986 | 0.10 | 1.76660 | 1.75820 | 1.77510 | 15.00 | 16133.67 |
| 14959 | 2006.01.13 17:12 | buy | 4987 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
| 14960 | 2006.01.13 17:13 | modify | 4987 | 0.10 | 1.76770 | 1.76090 | 1.77780 | ||
| 14961 | 2006.01.13 17:21 | close | 4987 | 0.10 | 1.76910 | 1.76090 | 1.77780 | 14.00 | 16147.67 |
| 14962 | 2006.01.13 22:06 | buy | 4988 | 0.10 | 1.77540 | 0.00000 | 0.00000 | ||
| 14963 | 2006.01.13 22:07 | modify | 4988 | 0.10 | 1.77540 | 1.76880 | 1.78570 | ||
| 14964 | 2006.01.13 22:44 | close | 4988 | 0.10 | 1.77630 | 1.76880 | 1.78570 | 9.00 | 16156.67 |
| 14965 | 2006.01.16 03:19 | buy | 4989 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 14966 | 2006.01.16 03:20 | modify | 4989 | 0.10 | 1.77670 | 1.76800 | 1.78670 | ||
| 14967 | 2006.01.16 04:21 | close | 4989 | 0.10 | 1.77790 | 1.76800 | 1.78670 | 12.00 | 16168.67 |
| 14968 | 2006.01.16 06:09 | buy | 4990 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
| 14969 | 2006.01.16 06:10 | modify | 4990 | 0.10 | 1.77650 | 1.76810 | 1.78680 | ||
| 14970 | 2006.01.16 13:05 | s/l | 4990 | 0.10 | 1.76810 | 1.76810 | 1.78680 | -84.00 | 16084.67 |
| 14971 | 2006.01.16 20:12 | sell | 4991 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
| 14972 | 2006.01.16 20:13 | modify | 4991 | 0.10 | 1.76770 | 1.77640 | 1.75770 | ||
| 14973 | 2006.01.16 22:32 | close | 4991 | 0.10 | 1.76770 | 1.77640 | 1.75770 | 0.00 | 16084.67 |
| 14974 | 2006.01.17 04:07 | sell | 4992 | 0.10 | 1.76620 | 0.00000 | 0.00000 | ||
| 14975 | 2006.01.17 04:08 | modify | 4992 | 0.10 | 1.76620 | 1.77360 | 1.75630 | ||
| 14976 | 2006.01.17 10:27 | close | 4992 | 0.10 | 1.76630 | 1.77360 | 1.75630 | -1.00 | 16083.67 |
| 14977 | 2006.01.17 17:10 | sell | 4993 | 0.10 | 1.76170 | 0.00000 | 0.00000 | ||
| 14978 | 2006.01.17 17:11 | modify | 4993 | 0.10 | 1.76170 | 1.76970 | 1.75240 | ||
| 14979 | 2006.01.18 00:00 | close | 4993 | 0.10 | 1.76840 | 1.76970 | 1.75240 | -66.75 | 16016.92 |
| 14980 | 2006.01.18 20:50 | sell | 4994 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
| 14981 | 2006.01.18 20:51 | modify | 4994 | 0.10 | 1.76190 | 1.76820 | 1.75280 | ||
| 14982 | 2006.01.19 00:54 | close | 4994 | 0.10 | 1.76210 | 1.76820 | 1.75280 | -1.25 | 16015.67 |
| 14983 | 2006.01.19 11:24 | sell | 4995 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
| 14984 | 2006.01.19 11:25 | modify | 4995 | 0.10 | 1.75760 | 1.76350 | 1.74800 | ||
| 14985 | 2006.01.19 11:55 | close | 4995 | 0.10 | 1.75620 | 1.76350 | 1.74800 | 14.00 | 16029.67 |
| 14986 | 2006.01.19 14:23 | sell | 4996 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
| 14987 | 2006.01.19 14:24 | modify | 4996 | 0.10 | 1.75720 | 1.76270 | 1.74720 | ||
| 14988 | 2006.01.19 14:33 | close | 4996 | 0.10 | 1.75560 | 1.76270 | 1.74720 | 16.00 | 16045.67 |
| 14989 | 2006.01.19 16:28 | sell | 4997 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
| 14990 | 2006.01.19 16:29 | modify | 4997 | 0.10 | 1.75840 | 1.76400 | 1.74850 | ||
| 14991 | 2006.01.19 19:09 | close | 4997 | 0.10 | 1.76050 | 1.76400 | 1.74850 | -21.00 | 16024.67 |
| 14992 | 2006.01.20 05:25 | sell | 4998 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
| 14993 | 2006.01.20 05:26 | modify | 4998 | 0.10 | 1.75650 | 1.76170 | 1.74650 | ||
| 14994 | 2006.01.20 07:04 | close | 4998 | 0.10 | 1.75560 | 1.76170 | 1.74650 | 9.00 | 16033.67 |
| 14995 | 2006.01.20 08:07 | sell | 4999 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
| 14996 | 2006.01.20 08:08 | modify | 4999 | 0.10 | 1.75720 | 1.76260 | 1.74740 | ||
| 14997 | 2006.01.20 09:04 | close | 4999 | 0.10 | 1.75590 | 1.76260 | 1.74740 | 13.00 | 16046.67 |
| 14998 | 2006.01.23 05:09 | buy | 5000 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
| 14999 | 2006.01.23 05:10 | modify | 5000 | 0.10 | 1.77880 | 1.76920 | 1.78810 | ||
| 15000 | 2006.01.23 05:46 | close | 5000 | 0.10 | 1.78020 | 1.76920 | 1.78810 | 14.00 | 16060.67 |
| 15001 | 2006.01.23 09:00 | buy | 5001 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
| 15002 | 2006.01.23 09:01 | modify | 5001 | 0.10 | 1.77630 | 1.76900 | 1.78790 | ||
| 15003 | 2006.01.23 09:01 | close | 5001 | 0.10 | 1.77780 | 1.76900 | 1.78790 | 15.00 | 16075.67 |
| 15004 | 2006.01.23 09:59 | buy | 5002 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
| 15005 | 2006.01.23 10:00 | modify | 5002 | 0.10 | 1.77570 | 1.76580 | 1.78470 | ||
| 15006 | 2006.01.23 10:12 | close | 5002 | 0.10 | 1.77710 | 1.76580 | 1.78470 | 14.00 | 16089.67 |
| 15007 | 2006.01.23 16:09 | buy | 5003 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
| 15008 | 2006.01.23 16:10 | modify | 5003 | 0.10 | 1.78330 | 1.77460 | 1.79350 | ||
| 15009 | 2006.01.23 16:26 | close | 5003 | 0.10 | 1.78450 | 1.77460 | 1.79350 | 12.00 | 16101.67 |
| 15010 | 2006.01.23 18:20 | buy | 5004 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
| 15011 | 2006.01.23 18:21 | modify | 5004 | 0.10 | 1.78330 | 1.77440 | 1.79330 | ||
| 15012 | 2006.01.23 18:32 | close | 5004 | 0.10 | 1.78450 | 1.77440 | 1.79330 | 12.00 | 16113.67 |
| 15013 | 2006.01.24 01:04 | buy | 5005 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
| 15014 | 2006.01.24 01:05 | modify | 5005 | 0.10 | 1.78580 | 1.77790 | 1.79610 | ||
| 15015 | 2006.01.24 06:23 | close | 5005 | 0.10 | 1.78540 | 1.77790 | 1.79610 | -4.00 | 16109.67 |
| 15016 | 2006.01.24 08:59 | buy | 5006 | 0.10 | 1.78470 | 0.00000 | 0.00000 | ||
| 15017 | 2006.01.24 09:00 | modify | 5006 | 0.10 | 1.78470 | 1.77650 | 1.79470 | ||
| 15018 | 2006.01.24 13:19 | close | 5006 | 0.10 | 1.78430 | 1.77650 | 1.79470 | -4.00 | 16105.67 |
| 15019 | 2006.01.24 20:21 | buy | 5007 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 15020 | 2006.01.24 20:22 | modify | 5007 | 0.10 | 1.78770 | 1.77800 | 1.79620 | ||
| 15021 | 2006.01.25 00:00 | close | 5007 | 0.10 | 1.78320 | 1.77800 | 1.79620 | -45.80 | 16059.87 |
| 15022 | 2006.01.25 14:42 | buy | 5008 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
| 15023 | 2006.01.25 14:43 | modify | 5008 | 0.10 | 1.78790 | 1.78390 | 1.79810 | ||
| 15024 | 2006.01.25 15:45 | close | 5008 | 0.10 | 1.78920 | 1.78390 | 1.79810 | 13.00 | 16072.87 |
| 15025 | 2006.01.25 15:51 | buy | 5009 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
| 15026 | 2006.01.25 15:52 | modify | 5009 | 0.10 | 1.78690 | 1.78270 | 1.79690 | ||
| 15027 | 2006.01.25 16:04 | close | 5009 | 0.10 | 1.78810 | 1.78270 | 1.79690 | 12.00 | 16084.87 |
| 15028 | 2006.01.25 16:49 | buy | 5010 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
| 15029 | 2006.01.25 16:50 | modify | 5010 | 0.10 | 1.78590 | 1.78170 | 1.79590 | ||
| 15030 | 2006.01.25 17:01 | close | 5010 | 0.10 | 1.78740 | 1.78170 | 1.79590 | 15.00 | 16099.87 |
| 15031 | 2006.01.27 00:38 | sell | 5011 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
| 15032 | 2006.01.27 00:39 | modify | 5011 | 0.10 | 1.78130 | 1.78650 | 1.77120 | ||
| 15033 | 2006.01.27 01:33 | close | 5011 | 0.10 | 1.77970 | 1.78650 | 1.77120 | 16.00 | 16115.87 |
| 15034 | 2006.01.27 03:55 | sell | 5012 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
| 15035 | 2006.01.27 03:56 | modify | 5012 | 0.10 | 1.78120 | 1.78660 | 1.77130 | ||
| 15036 | 2006.01.27 05:35 | close | 5012 | 0.10 | 1.77970 | 1.78660 | 1.77130 | 15.00 | 16130.87 |
| 15037 | 2006.01.27 10:32 | sell | 5013 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
| 15038 | 2006.01.27 10:33 | modify | 5013 | 0.10 | 1.78010 | 1.78550 | 1.77020 | ||
| 15039 | 2006.01.27 11:51 | close | 5013 | 0.10 | 1.77880 | 1.78550 | 1.77020 | 13.00 | 16143.87 |
| 15040 | 2006.01.30 00:03 | sell | 5014 | 0.10 | 1.76900 | 0.00000 | 0.00000 | ||
| 15041 | 2006.01.30 00:04 | modify | 5014 | 0.10 | 1.76900 | 1.77890 | 1.75900 | ||
| 15042 | 2006.01.30 02:27 | close | 5014 | 0.10 | 1.76770 | 1.77890 | 1.75900 | 13.00 | 16156.87 |
| 15043 | 2006.01.30 06:30 | sell | 5015 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
| 15044 | 2006.01.30 06:32 | modify | 5015 | 0.10 | 1.76690 | 1.77670 | 1.75680 | ||
| 15045 | 2006.01.30 08:32 | close | 5015 | 0.10 | 1.76630 | 1.77670 | 1.75680 | 6.00 | 16162.87 |
| 15046 | 2006.01.30 13:47 | sell | 5016 | 0.10 | 1.76630 | 0.00000 | 0.00000 | ||
| 15047 | 2006.01.30 13:48 | modify | 5016 | 0.10 | 1.76630 | 1.77590 | 1.75600 | ||
| 15048 | 2006.01.30 19:19 | close | 5016 | 0.10 | 1.76690 | 1.77590 | 1.75600 | -6.00 | 16156.87 |
| 15049 | 2006.01.30 21:57 | sell | 5017 | 0.10 | 1.76730 | 0.00000 | 0.00000 | ||
| 15050 | 2006.01.30 22:00 | modify | 5017 | 0.10 | 1.76730 | 1.77710 | 1.75720 | ||
| 15051 | 2006.01.31 00:32 | close | 5017 | 0.10 | 1.76820 | 1.77710 | 1.75720 | -8.75 | 16148.12 |
| 15052 | 2006.01.31 12:01 | buy | 5018 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 15053 | 2006.01.31 12:02 | modify | 5018 | 0.10 | 1.77120 | 1.76790 | 1.78170 | ||
| 15054 | 2006.01.31 12:05 | close | 5018 | 0.10 | 1.77250 | 1.76790 | 1.78170 | 13.00 | 16161.12 |
| 15055 | 2006.01.31 12:56 | buy | 5019 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
| 15056 | 2006.01.31 12:57 | modify | 5019 | 0.10 | 1.77100 | 1.76690 | 1.78070 | ||
| 15057 | 2006.01.31 13:07 | close | 5019 | 0.10 | 1.77240 | 1.76690 | 1.78070 | 14.00 | 16175.12 |
| 15058 | 2006.01.31 13:37 | buy | 5020 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
| 15059 | 2006.01.31 13:38 | modify | 5020 | 0.10 | 1.77020 | 1.76680 | 1.78060 | ||
| 15060 | 2006.01.31 13:52 | close | 5020 | 0.10 | 1.77150 | 1.76680 | 1.78060 | 13.00 | 16188.12 |
| 15061 | 2006.01.31 20:34 | buy | 5021 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
| 15062 | 2006.01.31 20:35 | modify | 5021 | 0.10 | 1.77800 | 1.77330 | 1.78710 | ||
| 15063 | 2006.01.31 20:50 | close | 5021 | 0.10 | 1.77950 | 1.77330 | 1.78710 | 15.00 | 16203.12 |
| 15064 | 2006.02.01 02:00 | buy | 5022 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
| 15065 | 2006.02.01 02:02 | modify | 5022 | 0.10 | 1.77760 | 1.76860 | 1.78760 | ||
| 15066 | 2006.02.01 03:04 | close | 5022 | 0.10 | 1.77880 | 1.76860 | 1.78760 | 12.00 | 16215.12 |
| 15067 | 2006.02.01 08:04 | buy | 5023 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
| 15068 | 2006.02.01 08:05 | modify | 5023 | 0.10 | 1.77860 | 1.76950 | 1.78850 | ||
| 15069 | 2006.02.01 08:35 | close | 5023 | 0.10 | 1.78000 | 1.76950 | 1.78850 | 14.00 | 16229.12 |
| 15070 | 2006.02.01 10:25 | buy | 5024 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
| 15071 | 2006.02.01 10:26 | modify | 5024 | 0.10 | 1.77800 | 1.76890 | 1.78790 | ||
| 15072 | 2006.02.01 13:50 | close | 5024 | 0.10 | 1.77840 | 1.76890 | 1.78790 | 4.00 | 16233.12 |
| 15073 | 2006.02.01 22:57 | sell | 5025 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 15074 | 2006.02.01 22:59 | modify | 5025 | 0.10 | 1.77460 | 1.78350 | 1.76450 | ||
| 15075 | 2006.02.02 02:13 | close | 5025 | 0.10 | 1.77390 | 1.78350 | 1.76450 | 7.75 | 16240.87 |
| 15076 | 2006.02.02 19:41 | buy | 5026 | 0.10 | 1.77940 | 0.00000 | 0.00000 | ||
| 15077 | 2006.02.02 19:42 | modify | 5026 | 0.10 | 1.77940 | 1.77510 | 1.78920 | ||
| 15078 | 2006.02.02 22:19 | close | 5026 | 0.10 | 1.78040 | 1.77510 | 1.78920 | 10.00 | 16250.87 |
| 15079 | 2006.02.03 00:02 | buy | 5027 | 0.10 | 1.77970 | 0.00000 | 0.00000 | ||
| 15080 | 2006.02.03 00:04 | modify | 5027 | 0.10 | 1.77970 | 1.77480 | 1.78950 | ||
| 15081 | 2006.02.03 04:28 | close | 5027 | 0.10 | 1.78010 | 1.77480 | 1.78950 | 4.00 | 16254.87 |
| 15082 | 2006.02.03 20:30 | sell | 5028 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
| 15083 | 2006.02.03 20:31 | modify | 5028 | 0.10 | 1.76280 | 1.76750 | 1.75280 | ||
| 15084 | 2006.02.03 21:04 | close | 5028 | 0.10 | 1.76150 | 1.76750 | 1.75280 | 13.00 | 16267.87 |
| 15085 | 2006.02.06 01:12 | sell | 5029 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
| 15086 | 2006.02.06 01:13 | modify | 5029 | 0.10 | 1.76330 | 1.77340 | 1.75330 | ||
| 15087 | 2006.02.06 03:37 | close | 5029 | 0.10 | 1.76220 | 1.77340 | 1.75330 | 11.00 | 16278.87 |
| 15088 | 2006.02.06 06:42 | sell | 5030 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
| 15089 | 2006.02.06 06:43 | modify | 5030 | 0.10 | 1.76110 | 1.77120 | 1.75110 | ||
| 15090 | 2006.02.06 07:51 | close | 5030 | 0.10 | 1.75990 | 1.77120 | 1.75110 | 12.00 | 16290.87 |
| 15091 | 2006.02.06 20:24 | sell | 5031 | 0.10 | 1.74640 | 0.00000 | 0.00000 | ||
| 15092 | 2006.02.06 20:25 | modify | 5031 | 0.10 | 1.74640 | 1.75640 | 1.73630 | ||
| 15093 | 2006.02.07 00:49 | close | 5031 | 0.10 | 1.74750 | 1.75640 | 1.73630 | -10.75 | 16280.12 |
| 15094 | 2006.02.07 03:38 | sell | 5032 | 0.10 | 1.74800 | 0.00000 | 0.00000 | ||
| 15095 | 2006.02.07 03:39 | modify | 5032 | 0.10 | 1.74800 | 1.75790 | 1.73810 | ||
| 15096 | 2006.02.07 08:20 | close | 5032 | 0.10 | 1.74810 | 1.75790 | 1.73810 | -1.00 | 16279.12 |
| 15097 | 2006.02.07 08:51 | sell | 5033 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
| 15098 | 2006.02.07 08:52 | modify | 5033 | 0.10 | 1.75030 | 1.75990 | 1.74010 | ||
| 15099 | 2006.02.07 09:01 | close | 5033 | 0.10 | 1.74890 | 1.75990 | 1.74010 | 14.00 | 16293.12 |
| 15100 | 2006.02.07 10:33 | sell | 5034 | 0.10 | 1.75000 | 0.00000 | 0.00000 | ||
| 15101 | 2006.02.07 10:34 | modify | 5034 | 0.10 | 1.75000 | 1.75940 | 1.73960 | ||
| 15102 | 2006.02.07 11:42 | close | 5034 | 0.10 | 1.74860 | 1.75940 | 1.73960 | 14.00 | 16307.12 |
| 15103 | 2006.02.07 18:31 | sell | 5035 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
| 15104 | 2006.02.07 18:32 | modify | 5035 | 0.10 | 1.74580 | 1.75560 | 1.73580 | ||
| 15105 | 2006.02.07 20:55 | close | 5035 | 0.10 | 1.74480 | 1.75560 | 1.73580 | 10.00 | 16317.12 |
| 15106 | 2006.02.07 23:06 | sell | 5036 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
| 15107 | 2006.02.07 23:07 | modify | 5036 | 0.10 | 1.74600 | 1.75540 | 1.73560 | ||
| 15108 | 2006.02.08 01:33 | close | 5036 | 0.10 | 1.74580 | 1.75540 | 1.73560 | 2.25 | 16319.37 |
| 15109 | 2006.02.08 14:35 | sell | 5037 | 0.10 | 1.74400 | 0.00000 | 0.00000 | ||
| 15110 | 2006.02.08 14:36 | modify | 5037 | 0.10 | 1.74400 | 1.74930 | 1.73410 | ||
| 15111 | 2006.02.08 14:59 | close | 5037 | 0.10 | 1.74280 | 1.74930 | 1.73410 | 12.00 | 16331.37 |
| 15112 | 2006.02.08 22:09 | sell | 5038 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
| 15113 | 2006.02.08 22:10 | modify | 5038 | 0.10 | 1.74160 | 1.74680 | 1.73160 | ||
| 15114 | 2006.02.09 02:03 | close | 5038 | 0.10 | 1.74610 | 1.74680 | 1.73160 | -44.25 | 16287.12 |
| 15115 | 2006.02.10 09:19 | buy | 5039 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
| 15116 | 2006.02.10 09:20 | modify | 5039 | 0.10 | 1.74480 | 1.74090 | 1.75500 | ||
| 15117 | 2006.02.10 11:25 | close | 5039 | 0.10 | 1.74570 | 1.74090 | 1.75500 | 9.00 | 16296.12 |
| 15118 | 2006.02.10 16:33 | buy | 5040 | 0.10 | 1.74820 | 0.00000 | 0.00000 | ||
| 15119 | 2006.02.10 16:34 | modify | 5040 | 0.10 | 1.74820 | 1.74450 | 1.75860 | ||
| 15120 | 2006.02.10 16:55 | s/l | 5040 | 0.10 | 1.74450 | 1.74450 | 1.75860 | -37.00 | 16259.12 |
| 15121 | 2006.02.13 05:25 | sell | 5041 | 0.10 | 1.74290 | 0.00000 | 0.00000 | ||
| 15122 | 2006.02.13 05:27 | modify | 5041 | 0.10 | 1.74290 | 1.75070 | 1.73310 | ||
| 15123 | 2006.02.13 07:49 | close | 5041 | 0.10 | 1.74210 | 1.75070 | 1.73310 | 8.00 | 16267.12 |
| 15124 | 2006.02.13 12:49 | sell | 5042 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
| 15125 | 2006.02.13 12:50 | modify | 5042 | 0.10 | 1.74020 | 1.74790 | 1.73030 | ||
| 15126 | 2006.02.13 13:12 | close | 5042 | 0.10 | 1.73880 | 1.74790 | 1.73030 | 14.00 | 16281.12 |
| 15127 | 2006.02.13 14:08 | sell | 5043 | 0.10 | 1.74010 | 0.00000 | 0.00000 | ||
| 15128 | 2006.02.13 14:09 | modify | 5043 | 0.10 | 1.74010 | 1.74760 | 1.73000 | ||
| 15129 | 2006.02.13 14:14 | close | 5043 | 0.10 | 1.73890 | 1.74760 | 1.73000 | 12.00 | 16293.12 |
| 15130 | 2006.02.13 14:43 | sell | 5044 | 0.10 | 1.73980 | 0.00000 | 0.00000 | ||
| 15131 | 2006.02.13 14:44 | modify | 5044 | 0.10 | 1.73980 | 1.74730 | 1.72970 | ||
| 15132 | 2006.02.13 15:20 | close | 5044 | 0.10 | 1.73840 | 1.74730 | 1.72970 | 14.00 | 16307.12 |
| 15133 | 2006.02.13 15:33 | sell | 5045 | 0.10 | 1.74000 | 0.00000 | 0.00000 | ||
| 15134 | 2006.02.13 15:34 | modify | 5045 | 0.10 | 1.74000 | 1.74750 | 1.72990 | ||
| 15135 | 2006.02.13 19:08 | close | 5045 | 0.10 | 1.74180 | 1.74750 | 1.72990 | -18.00 | 16289.12 |
| 15136 | 2006.02.14 17:21 | sell | 5046 | 0.10 | 1.73260 | 0.00000 | 0.00000 | ||
| 15137 | 2006.02.14 17:22 | modify | 5046 | 0.10 | 1.73260 | 1.73610 | 1.72250 | ||
| 15138 | 2006.02.14 21:07 | s/l | 5046 | 0.10 | 1.73610 | 1.73610 | 1.72250 | -35.00 | 16254.12 |
| 15139 | 2006.02.15 16:46 | buy | 5047 | 0.10 | 1.74150 | 0.00000 | 0.00000 | ||
| 15140 | 2006.02.15 16:47 | modify | 5047 | 0.10 | 1.74150 | 1.73360 | 1.75130 | ||
| 15141 | 2006.02.15 16:55 | close | 5047 | 0.10 | 1.74290 | 1.73360 | 1.75130 | 14.00 | 16268.12 |
| 15142 | 2006.02.15 17:18 | buy | 5048 | 0.10 | 1.74190 | 0.00000 | 0.00000 | ||
| 15143 | 2006.02.15 17:19 | modify | 5048 | 0.10 | 1.74190 | 1.73430 | 1.75200 | ||
| 15144 | 2006.02.15 21:16 | close | 5048 | 0.10 | 1.74050 | 1.73430 | 1.75200 | -14.00 | 16254.12 |
| 15145 | 2006.02.16 17:06 | sell | 5049 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
| 15146 | 2006.02.16 17:07 | modify | 5049 | 0.10 | 1.73570 | 1.74380 | 1.72650 | ||
| 15147 | 2006.02.16 17:19 | close | 5049 | 0.10 | 1.73440 | 1.74380 | 1.72650 | 13.00 | 16267.12 |
| 15148 | 2006.02.16 18:57 | sell | 5050 | 0.10 | 1.73600 | 0.00000 | 0.00000 | ||
| 15149 | 2006.02.16 18:58 | modify | 5050 | 0.10 | 1.73600 | 1.74310 | 1.72580 | ||
| 15150 | 2006.02.16 23:56 | close | 5050 | 0.10 | 1.73880 | 1.74310 | 1.72580 | -28.00 | 16239.12 |
| 15151 | 2006.02.17 18:24 | buy | 5051 | 0.10 | 1.73760 | 0.00000 | 0.00000 | ||
| 15152 | 2006.02.17 18:25 | modify | 5051 | 0.10 | 1.73760 | 1.73380 | 1.74870 | ||
| 15153 | 2006.02.17 18:26 | close | 5051 | 0.10 | 1.73900 | 1.73380 | 1.74870 | 14.00 | 16253.12 |
| 15154 | 2006.02.17 18:30 | buy | 5052 | 0.10 | 1.73740 | 0.00000 | 0.00000 | ||
| 15155 | 2006.02.17 18:31 | modify | 5052 | 0.10 | 1.73740 | 1.73400 | 1.74890 | ||
| 15156 | 2006.02.17 18:31 | close | 5052 | 0.10 | 1.73880 | 1.73400 | 1.74890 | 14.00 | 16267.12 |
| 15157 | 2006.02.17 18:33 | buy | 5053 | 0.10 | 1.73730 | 0.00000 | 0.00000 | ||
| 15158 | 2006.02.17 18:34 | modify | 5053 | 0.10 | 1.73730 | 1.73230 | 1.74720 | ||
| 15159 | 2006.02.17 18:47 | close | 5053 | 0.10 | 1.73870 | 1.73230 | 1.74720 | 14.00 | 16281.12 |
| 15160 | 2006.02.20 07:02 | buy | 5054 | 0.10 | 1.74400 | 0.00000 | 0.00000 | ||
| 15161 | 2006.02.20 07:03 | modify | 5054 | 0.10 | 1.74400 | 1.73980 | 1.75400 | ||
| 15162 | 2006.02.20 08:47 | close | 5054 | 0.10 | 1.74550 | 1.73980 | 1.75400 | 15.00 | 16296.12 |
| 15163 | 2006.02.20 09:19 | buy | 5055 | 0.10 | 1.74360 | 0.00000 | 0.00000 | ||
| 15164 | 2006.02.20 09:20 | modify | 5055 | 0.10 | 1.74360 | 1.73930 | 1.75350 | ||
| 15165 | 2006.02.20 15:55 | close | 5055 | 0.10 | 1.74370 | 1.73930 | 1.75350 | 1.00 | 16297.12 |
| 15166 | 2006.02.20 19:44 | buy | 5056 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
| 15167 | 2006.02.20 19:45 | modify | 5056 | 0.10 | 1.74430 | 1.73990 | 1.75410 | ||
| 15168 | 2006.02.20 22:01 | close | 5056 | 0.10 | 1.74450 | 1.73990 | 1.75410 | 2.00 | 16299.12 |
| 15169 | 2006.02.22 13:46 | sell | 5057 | 0.10 | 1.74120 | 0.00000 | 0.00000 | ||
| 15170 | 2006.02.22 13:47 | modify | 5057 | 0.10 | 1.74120 | 1.74400 | 1.73120 | ||
| 15171 | 2006.02.22 14:09 | close | 5057 | 0.10 | 1.73980 | 1.74400 | 1.73120 | 14.00 | 16313.12 |
| 15172 | 2006.02.22 14:53 | sell | 5058 | 0.10 | 1.74150 | 0.00000 | 0.00000 | ||
| 15173 | 2006.02.22 14:54 | modify | 5058 | 0.10 | 1.74150 | 1.74390 | 1.73110 | ||
| 15174 | 2006.02.22 15:02 | close | 5058 | 0.10 | 1.73970 | 1.74390 | 1.73110 | 18.00 | 16331.12 |
| 15175 | 2006.02.22 17:27 | sell | 5059 | 0.10 | 1.74110 | 0.00000 | 0.00000 | ||
| 15176 | 2006.02.22 17:28 | modify | 5059 | 0.10 | 1.74110 | 1.74390 | 1.73110 | ||
| 15177 | 2006.02.22 18:20 | s/l | 5059 | 0.10 | 1.74390 | 1.74390 | 1.73110 | -28.00 | 16303.12 |
| 15178 | 2006.02.23 15:46 | buy | 5060 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
| 15179 | 2006.02.23 15:47 | modify | 5060 | 0.10 | 1.75130 | 1.74630 | 1.76050 | ||
| 15180 | 2006.02.23 17:47 | close | 5060 | 0.10 | 1.75270 | 1.74630 | 1.76050 | 14.00 | 16317.12 |
| 15181 | 2006.02.23 20:53 | buy | 5061 | 0.10 | 1.75190 | 0.00000 | 0.00000 | ||
| 15182 | 2006.02.23 20:54 | modify | 5061 | 0.10 | 1.75190 | 1.74770 | 1.76190 | ||
| 15183 | 2006.02.24 01:19 | close | 5061 | 0.10 | 1.75240 | 1.74770 | 1.76190 | 4.20 | 16321.32 |
| 15184 | 2006.02.24 07:11 | buy | 5062 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
| 15185 | 2006.02.24 07:12 | modify | 5062 | 0.10 | 1.75220 | 1.74570 | 1.76230 | ||
| 15186 | 2006.02.24 08:25 | close | 5062 | 0.10 | 1.75290 | 1.74570 | 1.76230 | 7.00 | 16328.32 |
| 15187 | 2006.02.24 20:33 | sell | 5063 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
| 15188 | 2006.02.24 20:34 | modify | 5063 | 0.10 | 1.74490 | 1.75160 | 1.73500 | ||
| 15189 | 2006.02.27 00:00 | close | 5063 | 0.10 | 1.74350 | 1.75160 | 1.73500 | 14.25 | 16342.57 |
| 15190 | 2006.02.27 02:57 | sell | 5064 | 0.10 | 1.74360 | 0.00000 | 0.00000 | ||
| 15191 | 2006.02.27 02:58 | modify | 5064 | 0.10 | 1.74360 | 1.74850 | 1.73340 | ||
| 15192 | 2006.02.27 06:07 | close | 5064 | 0.10 | 1.74400 | 1.74850 | 1.73340 | -4.00 | 16338.57 |
| 15193 | 2006.02.27 11:33 | sell | 5065 | 0.10 | 1.73990 | 0.00000 | 0.00000 | ||
| 15194 | 2006.02.27 11:34 | modify | 5065 | 0.10 | 1.73990 | 1.74450 | 1.72940 | ||
| 15195 | 2006.02.27 12:01 | close | 5065 | 0.10 | 1.73870 | 1.74450 | 1.72940 | 12.00 | 16350.57 |
| 15196 | 2006.02.27 12:29 | sell | 5066 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
| 15197 | 2006.02.27 12:30 | modify | 5066 | 0.10 | 1.74020 | 1.74630 | 1.73120 | ||
| 15198 | 2006.02.27 15:06 | close | 5066 | 0.10 | 1.73950 | 1.74630 | 1.73120 | 7.00 | 16357.57 |
| 15199 | 2006.02.27 17:36 | sell | 5067 | 0.10 | 1.74090 | 0.00000 | 0.00000 | ||
| 15200 | 2006.02.27 17:37 | modify | 5067 | 0.10 | 1.74090 | 1.74590 | 1.73080 | ||
| 15201 | 2006.02.27 18:31 | close | 5067 | 0.10 | 1.73950 | 1.74590 | 1.73080 | 14.00 | 16371.57 |
| 15202 | 2006.02.27 21:25 | sell | 5068 | 0.10 | 1.74040 | 0.00000 | 0.00000 | ||
| 15203 | 2006.02.27 21:26 | modify | 5068 | 0.10 | 1.74040 | 1.74530 | 1.73020 | ||
| 15204 | 2006.02.27 21:59 | close | 5068 | 0.10 | 1.73920 | 1.74530 | 1.73020 | 12.00 | 16383.57 |
| 15205 | 2006.03.01 00:22 | buy | 5069 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
| 15206 | 2006.03.01 00:24 | modify | 5069 | 0.10 | 1.75320 | 1.74420 | 1.76320 | ||
| 15207 | 2006.03.01 00:33 | close | 5069 | 0.10 | 1.75410 | 1.74420 | 1.76320 | 9.00 | 16392.57 |
| 15208 | 2006.03.01 05:27 | buy | 5070 | 0.10 | 1.75430 | 0.00000 | 0.00000 | ||
| 15209 | 2006.03.01 05:28 | modify | 5070 | 0.10 | 1.75430 | 1.74530 | 1.76430 | ||
| 15210 | 2006.03.01 08:34 | close | 5070 | 0.10 | 1.75480 | 1.74530 | 1.76430 | 5.00 | 16397.57 |
| 15211 | 2006.03.01 08:48 | buy | 5071 | 0.10 | 1.75360 | 0.00000 | 0.00000 | ||
| 15212 | 2006.03.01 08:49 | modify | 5071 | 0.10 | 1.75360 | 1.74450 | 1.76350 | ||
| 15213 | 2006.03.01 09:06 | close | 5071 | 0.10 | 1.75450 | 1.74450 | 1.76350 | 9.00 | 16406.57 |
| 15214 | 2006.03.01 09:18 | buy | 5072 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
| 15215 | 2006.03.01 09:19 | modify | 5072 | 0.10 | 1.75340 | 1.74360 | 1.76260 | ||
| 15216 | 2006.03.01 10:46 | close | 5072 | 0.10 | 1.75500 | 1.74360 | 1.76260 | 16.00 | 16422.57 |
| 15217 | 2006.03.01 16:08 | buy | 5073 | 0.10 | 1.75500 | 0.00000 | 0.00000 | ||
| 15218 | 2006.03.01 16:09 | modify | 5073 | 0.10 | 1.75500 | 1.74500 | 1.76400 | ||
| 15219 | 2006.03.01 20:29 | close | 5073 | 0.10 | 1.75000 | 1.74500 | 1.76400 | -50.00 | 16372.57 |
| 15220 | 2006.03.02 16:14 | sell | 5074 | 0.10 | 1.74820 | 0.00000 | 0.00000 | ||
| 15221 | 2006.03.02 16:15 | modify | 5074 | 0.10 | 1.74820 | 1.75410 | 1.73800 | ||
| 15222 | 2006.03.02 16:53 | close | 5074 | 0.10 | 1.74690 | 1.75410 | 1.73800 | 13.00 | 16385.57 |
| 15223 | 2006.03.02 17:24 | sell | 5075 | 0.10 | 1.74960 | 0.00000 | 0.00000 | ||
| 15224 | 2006.03.02 17:25 | modify | 5075 | 0.10 | 1.74960 | 1.75610 | 1.74000 | ||
| 15225 | 2006.03.02 23:00 | close | 5075 | 0.10 | 1.75330 | 1.75610 | 1.74000 | -37.00 | 16348.57 |
| 15226 | 2006.03.03 01:38 | buy | 5076 | 0.10 | 1.75260 | 0.00000 | 0.00000 | ||
| 15227 | 2006.03.03 01:39 | modify | 5076 | 0.10 | 1.75260 | 1.74750 | 1.76280 | ||
| 15228 | 2006.03.03 05:28 | close | 5076 | 0.10 | 1.75180 | 1.74750 | 1.76280 | -8.00 | 16340.57 |
| 15229 | 2006.03.03 16:05 | buy | 5077 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
| 15230 | 2006.03.03 16:06 | modify | 5077 | 0.10 | 1.75410 | 1.74750 | 1.76280 | ||
| 15231 | 2006.03.03 19:20 | close | 5077 | 0.10 | 1.75420 | 1.74750 | 1.76280 | 1.00 | 16341.57 |
| 15232 | 2006.03.06 04:18 | buy | 5078 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
| 15233 | 2006.03.06 04:19 | modify | 5078 | 0.10 | 1.75760 | 1.75370 | 1.76760 | ||
| 15234 | 2006.03.06 04:44 | close | 5078 | 0.10 | 1.75900 | 1.75370 | 1.76760 | 14.00 | 16355.57 |
| 15235 | 2006.03.06 05:42 | buy | 5079 | 0.10 | 1.75780 | 0.00000 | 0.00000 | ||
| 15236 | 2006.03.06 05:44 | modify | 5079 | 0.10 | 1.75780 | 1.75400 | 1.76790 | ||
| 15237 | 2006.03.06 08:01 | close | 5079 | 0.10 | 1.75810 | 1.75400 | 1.76790 | 3.00 | 16358.57 |
| 15238 | 2006.03.06 10:22 | buy | 5080 | 0.10 | 1.75660 | 0.00000 | 0.00000 | ||
| 15239 | 2006.03.06 10:23 | modify | 5080 | 0.10 | 1.75660 | 1.75260 | 1.76650 | ||
| 15240 | 2006.03.06 13:44 | s/l | 5080 | 0.10 | 1.75260 | 1.75260 | 1.76650 | -40.00 | 16318.57 |
| 15241 | 2006.03.06 22:37 | sell | 5081 | 0.10 | 1.75060 | 0.00000 | 0.00000 | ||
| 15242 | 2006.03.06 22:38 | modify | 5081 | 0.10 | 1.75060 | 1.75420 | 1.74030 | ||
| 15243 | 2006.03.06 23:49 | close | 5081 | 0.10 | 1.74940 | 1.75420 | 1.74030 | 12.00 | 16330.57 |
| 15244 | 2006.03.07 04:00 | sell | 5082 | 0.10 | 1.74890 | 0.00000 | 0.00000 | ||
| 15245 | 2006.03.07 04:01 | modify | 5082 | 0.10 | 1.74890 | 1.75620 | 1.73890 | ||
| 15246 | 2006.03.07 04:54 | close | 5082 | 0.10 | 1.74750 | 1.75620 | 1.73890 | 14.00 | 16344.57 |
| 15247 | 2006.03.08 02:58 | sell | 5083 | 0.10 | 1.73690 | 0.00000 | 0.00000 | ||
| 15248 | 2006.03.08 02:59 | modify | 5083 | 0.10 | 1.73690 | 1.74520 | 1.72710 | ||
| 15249 | 2006.03.08 07:28 | close | 5083 | 0.10 | 1.73680 | 1.74520 | 1.72710 | 1.00 | 16345.57 |
| 15250 | 2006.03.10 20:33 | sell | 5084 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
| 15251 | 2006.03.10 20:34 | modify | 5084 | 0.10 | 1.72660 | 1.72970 | 1.71660 | ||
| 15252 | 2006.03.13 02:32 | close | 5084 | 0.10 | 1.72620 | 1.72970 | 1.71660 | 4.25 | 16349.82 |
| 15253 | 2006.03.13 05:37 | sell | 5085 | 0.10 | 1.72730 | 0.00000 | 0.00000 | ||
| 15254 | 2006.03.13 05:38 | modify | 5085 | 0.10 | 1.72730 | 1.73470 | 1.71690 | ||
| 15255 | 2006.03.13 06:26 | close | 5085 | 0.10 | 1.72650 | 1.73470 | 1.71690 | 8.00 | 16357.82 |
| 15256 | 2006.03.13 06:41 | sell | 5086 | 0.10 | 1.72720 | 0.00000 | 0.00000 | ||
| 15257 | 2006.03.13 06:42 | modify | 5086 | 0.10 | 1.72720 | 1.73510 | 1.71730 | ||
| 15258 | 2006.03.13 09:26 | close | 5086 | 0.10 | 1.72650 | 1.73510 | 1.71730 | 7.00 | 16364.82 |
| 15259 | 2006.03.13 12:02 | sell | 5087 | 0.10 | 1.72740 | 0.00000 | 0.00000 | ||
| 15260 | 2006.03.13 12:03 | modify | 5087 | 0.10 | 1.72740 | 1.73480 | 1.71700 | ||
| 15261 | 2006.03.13 13:43 | close | 5087 | 0.10 | 1.72620 | 1.73480 | 1.71700 | 12.00 | 16376.82 |
| 15262 | 2006.03.14 07:18 | buy | 5088 | 0.10 | 1.73480 | 0.00000 | 0.00000 | ||
| 15263 | 2006.03.14 07:19 | modify | 5088 | 0.10 | 1.73480 | 1.73000 | 1.74490 | ||
| 15264 | 2006.03.14 09:31 | close | 5088 | 0.10 | 1.73580 | 1.73000 | 1.74490 | 10.00 | 16386.82 |
| 15265 | 2006.03.14 12:08 | buy | 5089 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
| 15266 | 2006.03.14 12:09 | modify | 5089 | 0.10 | 1.73470 | 1.72960 | 1.74450 | ||
| 15267 | 2006.03.14 12:19 | close | 5089 | 0.10 | 1.73590 | 1.72960 | 1.74450 | 12.00 | 16398.82 |
| 15268 | 2006.03.14 12:52 | buy | 5090 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
| 15269 | 2006.03.14 12:53 | modify | 5090 | 0.10 | 1.73470 | 1.72980 | 1.74470 | ||
| 15270 | 2006.03.14 14:09 | close | 5090 | 0.10 | 1.73610 | 1.72980 | 1.74470 | 14.00 | 16412.82 |
| 15271 | 2006.03.14 21:54 | buy | 5091 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
| 15272 | 2006.03.14 21:55 | modify | 5091 | 0.10 | 1.74580 | 1.74100 | 1.75590 | ||
| 15273 | 2006.03.14 23:19 | close | 5091 | 0.10 | 1.74660 | 1.74100 | 1.75590 | 8.00 | 16420.82 |
| 15274 | 2006.03.14 23:36 | buy | 5092 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
| 15275 | 2006.03.14 23:37 | modify | 5092 | 0.10 | 1.74590 | 1.74100 | 1.75590 | ||
| 15276 | 2006.03.15 00:16 | close | 5092 | 0.10 | 1.74660 | 1.74100 | 1.75590 | 6.20 | 16427.01 |
| 15277 | 2006.03.15 08:14 | buy | 5093 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
| 15278 | 2006.03.15 08:15 | modify | 5093 | 0.10 | 1.74600 | 1.73860 | 1.75580 | ||
| 15279 | 2006.03.15 09:32 | close | 5093 | 0.10 | 1.74770 | 1.73860 | 1.75580 | 17.00 | 16444.01 |
| 15280 | 2006.03.15 10:32 | buy | 5094 | 0.10 | 1.74390 | 0.00000 | 0.00000 | ||
| 15281 | 2006.03.15 10:33 | modify | 5094 | 0.10 | 1.74390 | 1.73640 | 1.75360 | ||
| 15282 | 2006.03.15 11:43 | close | 5094 | 0.10 | 1.74550 | 1.73640 | 1.75360 | 16.00 | 16460.01 |
| 15283 | 2006.03.16 00:39 | buy | 5095 | 0.10 | 1.74730 | 0.00000 | 0.00000 | ||
| 15284 | 2006.03.16 00:40 | modify | 5095 | 0.10 | 1.74730 | 1.74400 | 1.75740 | ||
| 15285 | 2006.03.16 01:03 | close | 5095 | 0.10 | 1.74880 | 1.74400 | 1.75740 | 15.00 | 16475.01 |
| 15286 | 2006.03.16 21:15 | buy | 5096 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
| 15287 | 2006.03.16 21:16 | modify | 5096 | 0.10 | 1.75640 | 1.75340 | 1.76680 | ||
| 15288 | 2006.03.16 22:25 | close | 5096 | 0.10 | 1.75760 | 1.75340 | 1.76680 | 12.00 | 16487.01 |
| 15289 | 2006.03.17 00:20 | buy | 5097 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
| 15290 | 2006.03.17 00:21 | modify | 5097 | 0.10 | 1.75640 | 1.74930 | 1.76650 | ||
| 15291 | 2006.03.17 10:33 | close | 5097 | 0.10 | 1.75530 | 1.74930 | 1.76650 | -11.00 | 16476.01 |
| 15292 | 2006.03.21 13:56 | sell | 5098 | 0.10 | 1.75000 | 0.00000 | 0.00000 | ||
| 15293 | 2006.03.21 13:57 | modify | 5098 | 0.10 | 1.75000 | 1.75290 | 1.74020 | ||
| 15294 | 2006.03.21 14:46 | close | 5098 | 0.10 | 1.74880 | 1.75290 | 1.74020 | 12.00 | 16488.01 |
| 15295 | 2006.03.21 20:58 | sell | 5099 | 0.10 | 1.74780 | 0.00000 | 0.00000 | ||
| 15296 | 2006.03.21 20:59 | modify | 5099 | 0.10 | 1.74780 | 1.75070 | 1.73800 | ||
| 15297 | 2006.03.21 22:02 | close | 5099 | 0.10 | 1.74650 | 1.75070 | 1.73800 | 13.00 | 16501.01 |
| 15298 | 2006.03.21 23:57 | sell | 5100 | 0.10 | 1.74830 | 0.00000 | 0.00000 | ||
| 15299 | 2006.03.21 23:58 | modify | 5100 | 0.10 | 1.74830 | 1.75120 | 1.73850 | ||
| 15300 | 2006.03.22 01:35 | close | 5100 | 0.10 | 1.74710 | 1.75120 | 1.73850 | 12.25 | 16513.26 |
| 15301 | 2006.03.22 04:14 | sell | 5101 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
| 15302 | 2006.03.22 04:15 | modify | 5101 | 0.10 | 1.74750 | 1.75290 | 1.73780 | ||
| 15303 | 2006.03.22 05:28 | close | 5101 | 0.10 | 1.74630 | 1.75290 | 1.73780 | 12.00 | 16525.26 |
| 15304 | 2006.03.23 06:25 | sell | 5102 | 0.10 | 1.74450 | 0.00000 | 0.00000 | ||
| 15305 | 2006.03.23 06:27 | modify | 5102 | 0.10 | 1.74450 | 1.74670 | 1.73410 | ||
| 15306 | 2006.03.23 07:26 | close | 5102 | 0.10 | 1.74370 | 1.74670 | 1.73410 | 8.00 | 16533.26 |
| 15307 | 2006.03.23 08:18 | sell | 5103 | 0.10 | 1.74470 | 0.00000 | 0.00000 | ||
| 15308 | 2006.03.23 08:19 | modify | 5103 | 0.10 | 1.74470 | 1.74730 | 1.73470 | ||
| 15309 | 2006.03.23 08:28 | close | 5103 | 0.10 | 1.74390 | 1.74730 | 1.73470 | 8.00 | 16541.26 |
| 15310 | 2006.03.23 14:17 | sell | 5104 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
| 15311 | 2006.03.23 14:18 | modify | 5104 | 0.10 | 1.74330 | 1.74570 | 1.73310 | ||
| 15312 | 2006.03.23 14:44 | close | 5104 | 0.10 | 1.74210 | 1.74570 | 1.73310 | 12.00 | 16553.26 |
| 15313 | 2006.03.23 15:25 | sell | 5105 | 0.10 | 1.74450 | 0.00000 | 0.00000 | ||
| 15314 | 2006.03.23 15:26 | modify | 5105 | 0.10 | 1.74450 | 1.74710 | 1.73450 | ||
| 15315 | 2006.03.23 16:01 | close | 5105 | 0.10 | 1.74300 | 1.74710 | 1.73450 | 15.00 | 16568.26 |
| 15316 | 2006.03.24 02:19 | sell | 5106 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
| 15317 | 2006.03.24 02:20 | modify | 5106 | 0.10 | 1.73470 | 1.74120 | 1.72460 | ||
| 15318 | 2006.03.24 06:08 | close | 5106 | 0.10 | 1.73500 | 1.74120 | 1.72460 | -3.00 | 16565.26 |
| 15319 | 2006.03.24 08:02 | sell | 5107 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
| 15320 | 2006.03.24 08:03 | modify | 5107 | 0.10 | 1.73530 | 1.74180 | 1.72520 | ||
| 15321 | 2006.03.24 08:15 | close | 5107 | 0.10 | 1.73450 | 1.74180 | 1.72520 | 8.00 | 16573.26 |
| 15322 | 2006.03.24 11:05 | sell | 5108 | 0.10 | 1.73400 | 0.00000 | 0.00000 | ||
| 15323 | 2006.03.24 11:06 | modify | 5108 | 0.10 | 1.73400 | 1.74040 | 1.72380 | ||
| 15324 | 2006.03.24 11:19 | close | 5108 | 0.10 | 1.73270 | 1.74040 | 1.72380 | 13.00 | 16586.26 |
| 15325 | 2006.03.24 13:25 | sell | 5109 | 0.10 | 1.73360 | 0.00000 | 0.00000 | ||
| 15326 | 2006.03.24 13:26 | modify | 5109 | 0.10 | 1.73360 | 1.74050 | 1.72390 | ||
| 15327 | 2006.03.24 14:08 | close | 5109 | 0.10 | 1.73240 | 1.74050 | 1.72390 | 12.00 | 16598.26 |
| 15328 | 2006.03.24 14:32 | sell | 5110 | 0.10 | 1.73370 | 0.00000 | 0.00000 | ||
| 15329 | 2006.03.24 14:33 | modify | 5110 | 0.10 | 1.73370 | 1.73950 | 1.72290 | ||
| 15330 | 2006.03.24 16:02 | s/l | 5110 | 0.10 | 1.73950 | 1.73950 | 1.72290 | -58.00 | 16540.26 |
| 15331 | 2006.03.27 00:25 | buy | 5111 | 0.10 | 1.74200 | 0.00000 | 0.00000 | ||
| 15332 | 2006.03.27 00:26 | modify | 5111 | 0.10 | 1.74200 | 1.73610 | 1.75230 | ||
| 15333 | 2006.03.27 02:00 | close | 5111 | 0.10 | 1.74310 | 1.73610 | 1.75230 | 11.00 | 16551.26 |
| 15334 | 2006.03.27 08:02 | buy | 5112 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
| 15335 | 2006.03.27 08:03 | modify | 5112 | 0.10 | 1.74590 | 1.74000 | 1.75620 | ||
| 15336 | 2006.03.27 08:43 | close | 5112 | 0.10 | 1.74710 | 1.74000 | 1.75620 | 12.00 | 16563.26 |
| 15337 | 2006.03.27 09:11 | buy | 5113 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
| 15338 | 2006.03.27 09:12 | modify | 5113 | 0.10 | 1.74550 | 1.73940 | 1.75560 | ||
| 15339 | 2006.03.27 09:24 | close | 5113 | 0.10 | 1.74690 | 1.73940 | 1.75560 | 14.00 | 16577.26 |
| 15340 | 2006.03.27 12:03 | buy | 5114 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
| 15341 | 2006.03.27 12:04 | modify | 5114 | 0.10 | 1.74590 | 1.73980 | 1.75600 | ||
| 15342 | 2006.03.27 13:35 | close | 5114 | 0.10 | 1.74730 | 1.73980 | 1.75600 | 14.00 | 16591.26 |
| 15343 | 2006.03.27 17:49 | buy | 5115 | 0.10 | 1.74730 | 0.00000 | 0.00000 | ||
| 15344 | 2006.03.27 17:50 | modify | 5115 | 0.10 | 1.74730 | 1.74150 | 1.75770 | ||
| 15345 | 2006.03.28 01:02 | close | 5115 | 0.10 | 1.74720 | 1.74150 | 1.75770 | -1.80 | 16589.46 |
| 15346 | 2006.03.28 17:21 | buy | 5116 | 0.10 | 1.74830 | 0.00000 | 0.00000 | ||
| 15347 | 2006.03.28 17:22 | modify | 5116 | 0.10 | 1.74830 | 1.74510 | 1.75870 | ||
| 15348 | 2006.03.28 17:38 | close | 5116 | 0.10 | 1.74960 | 1.74510 | 1.75870 | 13.00 | 16602.46 |
| 15349 | 2006.03.29 03:09 | sell | 5117 | 0.10 | 1.74300 | 0.00000 | 0.00000 | ||
| 15350 | 2006.03.29 03:10 | modify | 5117 | 0.10 | 1.74300 | 1.74780 | 1.73260 | ||
| 15351 | 2006.03.29 09:14 | close | 5117 | 0.10 | 1.74170 | 1.74780 | 1.73260 | 13.00 | 16615.46 |
| 15352 | 2006.03.29 12:38 | sell | 5118 | 0.10 | 1.73800 | 0.00000 | 0.00000 | ||
| 15353 | 2006.03.29 12:39 | modify | 5118 | 0.10 | 1.73800 | 1.74330 | 1.72810 | ||
| 15354 | 2006.03.29 13:03 | close | 5118 | 0.10 | 1.73660 | 1.74330 | 1.72810 | 14.00 | 16629.46 |
| 15355 | 2006.03.29 18:08 | sell | 5119 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
| 15356 | 2006.03.29 18:09 | modify | 5119 | 0.10 | 1.73530 | 1.74020 | 1.72500 | ||
| 15357 | 2006.03.29 20:48 | close | 5119 | 0.10 | 1.73440 | 1.74020 | 1.72500 | 9.00 | 16638.46 |
| 15358 | 2006.03.30 01:51 | sell | 5120 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
| 15359 | 2006.03.30 01:52 | modify | 5120 | 0.10 | 1.73610 | 1.74160 | 1.72570 | ||
| 15360 | 2006.03.30 02:06 | close | 5120 | 0.10 | 1.73480 | 1.74160 | 1.72570 | 13.00 | 16651.46 |
| 15361 | 2006.03.30 02:59 | sell | 5121 | 0.10 | 1.73580 | 0.00000 | 0.00000 | ||
| 15362 | 2006.03.30 03:00 | modify | 5121 | 0.10 | 1.73580 | 1.74200 | 1.72610 | ||
| 15363 | 2006.03.30 07:25 | close | 5121 | 0.10 | 1.74180 | 1.74200 | 1.72610 | -60.00 | 16591.46 |
| 15364 | 2006.03.30 23:57 | buy | 5122 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
| 15365 | 2006.03.30 23:58 | modify | 5122 | 0.10 | 1.74600 | 1.74010 | 1.75600 | ||
| 15366 | 2006.03.31 00:24 | close | 5122 | 0.10 | 1.74720 | 1.74010 | 1.75600 | 11.20 | 16602.65 |
| 15367 | 2006.03.31 02:11 | buy | 5123 | 0.10 | 1.74620 | 0.00000 | 0.00000 | ||
| 15368 | 2006.03.31 02:12 | modify | 5123 | 0.10 | 1.74620 | 1.73910 | 1.75610 | ||
| 15369 | 2006.03.31 10:19 | s/l | 5123 | 0.10 | 1.73910 | 1.73910 | 1.75610 | -71.00 | 16531.65 |
| 15370 | 2006.03.31 14:27 | sell | 5124 | 0.10 | 1.73800 | 0.00000 | 0.00000 | ||
| 15371 | 2006.03.31 14:28 | modify | 5124 | 0.10 | 1.73800 | 1.74510 | 1.72810 | ||
| 15372 | 2006.03.31 14:42 | close | 5124 | 0.10 | 1.73660 | 1.74510 | 1.72810 | 14.00 | 16545.65 |
| 15373 | 2006.03.31 15:33 | sell | 5125 | 0.10 | 1.73900 | 0.00000 | 0.00000 | ||
| 15374 | 2006.03.31 15:34 | modify | 5125 | 0.10 | 1.73900 | 1.74720 | 1.73020 | ||
| 15375 | 2006.03.31 15:45 | close | 5125 | 0.10 | 1.73780 | 1.74720 | 1.73020 | 12.00 | 16557.65 |
| 15376 | 2006.03.31 16:05 | sell | 5126 | 0.10 | 1.73920 | 0.00000 | 0.00000 | ||
| 15377 | 2006.03.31 16:06 | modify | 5126 | 0.10 | 1.73920 | 1.74520 | 1.72820 | ||
| 15378 | 2006.03.31 16:14 | close | 5126 | 0.10 | 1.73790 | 1.74520 | 1.72820 | 13.00 | 16570.65 |
| 15379 | 2006.04.03 00:35 | sell | 5127 | 0.10 | 1.73790 | 0.00000 | 0.00000 | ||
| 15380 | 2006.04.03 00:36 | modify | 5127 | 0.10 | 1.73790 | 1.74430 | 1.72780 | ||
| 15381 | 2006.04.03 01:26 | close | 5127 | 0.10 | 1.73660 | 1.74430 | 1.72780 | 13.00 | 16583.65 |
| 15382 | 2006.04.03 11:58 | sell | 5128 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
| 15383 | 2006.04.03 11:59 | modify | 5128 | 0.10 | 1.72790 | 1.73430 | 1.71780 | ||
| 15384 | 2006.04.03 14:35 | close | 5128 | 0.10 | 1.72710 | 1.73430 | 1.71780 | 8.00 | 16591.65 |
| 15385 | 2006.04.03 16:03 | sell | 5129 | 0.10 | 1.72900 | 0.00000 | 0.00000 | ||
| 15386 | 2006.04.03 16:04 | modify | 5129 | 0.10 | 1.72900 | 1.73590 | 1.71940 | ||
| 15387 | 2006.04.03 16:54 | close | 5129 | 0.10 | 1.73550 | 1.73590 | 1.71940 | -65.00 | 16526.65 |
| 15388 | 2006.04.04 02:21 | buy | 5130 | 0.10 | 1.73880 | 0.00000 | 0.00000 | ||
| 15389 | 2006.04.04 02:23 | modify | 5130 | 0.10 | 1.73880 | 1.73160 | 1.74880 | ||
| 15390 | 2006.04.04 04:49 | close | 5130 | 0.10 | 1.73910 | 1.73160 | 1.74880 | 3.00 | 16529.65 |
| 15391 | 2006.04.04 05:18 | buy | 5131 | 0.10 | 1.73770 | 0.00000 | 0.00000 | ||
| 15392 | 2006.04.04 05:19 | modify | 5131 | 0.10 | 1.73770 | 1.73040 | 1.74760 | ||
| 15393 | 2006.04.04 06:13 | close | 5131 | 0.10 | 1.73900 | 1.73040 | 1.74760 | 13.00 | 16542.65 |
| 15394 | 2006.04.04 08:27 | buy | 5132 | 0.10 | 1.73810 | 0.00000 | 0.00000 | ||
| 15395 | 2006.04.04 08:28 | modify | 5132 | 0.10 | 1.73810 | 1.73100 | 1.74820 | ||
| 15396 | 2006.04.04 08:43 | close | 5132 | 0.10 | 1.73960 | 1.73100 | 1.74820 | 15.00 | 16557.65 |
| 15397 | 2006.04.04 13:11 | buy | 5133 | 0.10 | 1.74420 | 0.00000 | 0.00000 | ||
| 15398 | 2006.04.04 13:12 | modify | 5133 | 0.10 | 1.74420 | 1.73720 | 1.75440 | ||
| 15399 | 2006.04.04 13:36 | close | 5133 | 0.10 | 1.74540 | 1.73720 | 1.75440 | 12.00 | 16569.65 |
| 15400 | 2006.04.04 18:15 | buy | 5134 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
| 15401 | 2006.04.04 18:16 | modify | 5134 | 0.10 | 1.75460 | 1.74780 | 1.76500 | ||
| 15402 | 2006.04.04 18:33 | close | 5134 | 0.10 | 1.75610 | 1.74780 | 1.76500 | 15.00 | 16584.65 |
| 15403 | 2006.04.04 19:28 | buy | 5135 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
| 15404 | 2006.04.04 19:29 | modify | 5135 | 0.10 | 1.75460 | 1.74740 | 1.76460 | ||
| 15405 | 2006.04.04 19:59 | close | 5135 | 0.10 | 1.75580 | 1.74740 | 1.76460 | 12.00 | 16596.65 |
| 15406 | 2006.04.04 22:56 | buy | 5136 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
| 15407 | 2006.04.04 22:57 | modify | 5136 | 0.10 | 1.75510 | 1.74780 | 1.76500 | ||
| 15408 | 2006.04.05 03:17 | close | 5136 | 0.10 | 1.75550 | 1.74780 | 1.76500 | 3.20 | 16599.85 |
| 15409 | 2006.04.05 08:10 | buy | 5137 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
| 15410 | 2006.04.05 08:11 | modify | 5137 | 0.10 | 1.75650 | 1.74710 | 1.76680 | ||
| 15411 | 2006.04.05 08:22 | close | 5137 | 0.10 | 1.75800 | 1.74710 | 1.76680 | 15.00 | 16614.85 |
| 15412 | 2006.04.05 10:31 | buy | 5138 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
| 15413 | 2006.04.05 10:32 | modify | 5138 | 0.10 | 1.75650 | 1.74670 | 1.76640 | ||
| 15414 | 2006.04.05 14:37 | close | 5138 | 0.10 | 1.75320 | 1.74670 | 1.76640 | -33.00 | 16581.85 |
| 15415 | 2006.04.05 18:36 | sell | 5139 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
| 15416 | 2006.04.05 18:37 | modify | 5139 | 0.10 | 1.75140 | 1.76120 | 1.74150 | ||
| 15417 | 2006.04.06 00:08 | close | 5139 | 0.10 | 1.75320 | 1.76120 | 1.74150 | -17.25 | 16564.60 |
| 15418 | 2006.04.06 14:22 | buy | 5140 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
| 15419 | 2006.04.06 14:23 | modify | 5140 | 0.10 | 1.75600 | 1.75060 | 1.76690 | ||
| 15420 | 2006.04.06 14:32 | close | 5140 | 0.10 | 1.75720 | 1.75060 | 1.76690 | 12.00 | 16576.60 |
| 15421 | 2006.04.06 14:43 | buy | 5141 | 0.10 | 1.75590 | 0.00000 | 0.00000 | ||
| 15422 | 2006.04.06 14:44 | modify | 5141 | 0.10 | 1.75590 | 1.74970 | 1.76600 | ||
| 15423 | 2006.04.06 16:09 | s/l | 5141 | 0.10 | 1.74970 | 1.74970 | 1.76600 | -62.00 | 16514.60 |
| 15424 | 2006.04.06 19:45 | sell | 5142 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
| 15425 | 2006.04.06 19:46 | modify | 5142 | 0.10 | 1.75150 | 1.75760 | 1.74130 | ||
| 15426 | 2006.04.06 20:18 | close | 5142 | 0.10 | 1.75020 | 1.75760 | 1.74130 | 13.00 | 16527.60 |
| 15427 | 2006.04.06 20:33 | sell | 5143 | 0.10 | 1.75190 | 0.00000 | 0.00000 | ||
| 15428 | 2006.04.06 20:35 | modify | 5143 | 0.10 | 1.75190 | 1.75820 | 1.74190 | ||
| 15429 | 2006.04.06 23:39 | close | 5143 | 0.10 | 1.75210 | 1.75820 | 1.74190 | -2.00 | 16525.60 |
| 15430 | 2006.04.07 19:07 | sell | 5144 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
| 15431 | 2006.04.07 19:08 | modify | 5144 | 0.10 | 1.74240 | 1.74760 | 1.73260 | ||
| 15432 | 2006.04.07 21:05 | close | 5144 | 0.10 | 1.74120 | 1.74760 | 1.73260 | 12.00 | 16537.60 |
| 15433 | 2006.04.07 21:44 | sell | 5145 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
| 15434 | 2006.04.07 21:45 | modify | 5145 | 0.10 | 1.74330 | 1.74830 | 1.73330 | ||
| 15435 | 2006.04.10 07:52 | close | 5145 | 0.10 | 1.74420 | 1.74830 | 1.73330 | -8.75 | 16528.85 |
| 15436 | 2006.04.10 20:34 | sell | 5146 | 0.10 | 1.74150 | 0.00000 | 0.00000 | ||
| 15437 | 2006.04.10 20:35 | modify | 5146 | 0.10 | 1.74150 | 1.74790 | 1.73150 | ||
| 15438 | 2006.04.11 01:02 | close | 5146 | 0.10 | 1.74210 | 1.74790 | 1.73150 | -5.75 | 16523.10 |
| 15439 | 2006.04.11 17:39 | buy | 5147 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
| 15440 | 2006.04.11 17:40 | modify | 5147 | 0.10 | 1.74430 | 1.74000 | 1.75450 | ||
| 15441 | 2006.04.11 17:50 | close | 5147 | 0.10 | 1.74560 | 1.74000 | 1.75450 | 13.00 | 16536.10 |
| 15442 | 2006.04.11 23:46 | buy | 5148 | 0.10 | 1.74830 | 0.00000 | 0.00000 | ||
| 15443 | 2006.04.11 23:52 | modify | 5148 | 0.10 | 1.74830 | 1.74390 | 1.75840 | ||
| 15444 | 2006.04.12 00:36 | close | 5148 | 0.10 | 1.74940 | 1.74390 | 1.75840 | 10.20 | 16546.30 |
| 15445 | 2006.04.12 06:31 | buy | 5149 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
| 15446 | 2006.04.12 06:35 | modify | 5149 | 0.10 | 1.75050 | 1.74580 | 1.76050 | ||
| 15447 | 2006.04.12 09:06 | close | 5149 | 0.10 | 1.75190 | 1.74580 | 1.76050 | 14.00 | 16560.30 |
| 15448 | 2006.04.12 14:01 | buy | 5150 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
| 15449 | 2006.04.12 14:02 | modify | 5150 | 0.10 | 1.75320 | 1.74850 | 1.76320 | ||
| 15450 | 2006.04.12 14:22 | close | 5150 | 0.10 | 1.75450 | 1.74850 | 1.76320 | 13.00 | 16573.30 |
| 15451 | 2006.04.12 14:32 | buy | 5151 | 0.10 | 1.75260 | 0.00000 | 0.00000 | ||
| 15452 | 2006.04.12 14:33 | modify | 5151 | 0.10 | 1.75260 | 1.74770 | 1.76240 | ||
| 15453 | 2006.04.12 14:47 | s/l | 5151 | 0.10 | 1.74770 | 1.74770 | 1.76240 | -49.00 | 16524.30 |
| 15454 | 2006.04.13 11:17 | buy | 5152 | 0.10 | 1.75360 | 0.00000 | 0.00000 | ||
| 15455 | 2006.04.13 11:18 | modify | 5152 | 0.10 | 1.75360 | 1.74840 | 1.76350 | ||
| 15456 | 2006.04.13 11:38 | close | 5152 | 0.10 | 1.75510 | 1.74840 | 1.76350 | 15.00 | 16539.30 |
| 15457 | 2006.04.13 11:50 | buy | 5153 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
| 15458 | 2006.04.13 11:51 | modify | 5153 | 0.10 | 1.75330 | 1.74750 | 1.76260 | ||
| 15459 | 2006.04.13 17:52 | close | 5153 | 0.10 | 1.75290 | 1.74750 | 1.76260 | -4.00 | 16535.30 |
| 15460 | 2006.04.17 05:38 | buy | 5154 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
| 15461 | 2006.04.17 05:39 | modify | 5154 | 0.10 | 1.75760 | 1.75670 | 1.76790 | ||
| 15462 | 2006.04.17 08:58 | close | 5154 | 0.10 | 1.75840 | 1.75670 | 1.76790 | 8.00 | 16543.30 |
| 15463 | 2006.04.17 10:25 | buy | 5155 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
| 15464 | 2006.04.17 10:26 | modify | 5155 | 0.10 | 1.75720 | 1.75580 | 1.76700 | ||
| 15465 | 2006.04.17 11:02 | close | 5155 | 0.10 | 1.75880 | 1.75580 | 1.76700 | 16.00 | 16559.30 |
| 15466 | 2006.04.17 21:00 | buy | 5156 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
| 15467 | 2006.04.17 21:01 | modify | 5156 | 0.10 | 1.76950 | 1.76820 | 1.77940 | ||
| 15468 | 2006.04.17 23:16 | close | 5156 | 0.10 | 1.76990 | 1.76820 | 1.77940 | 4.00 | 16563.30 |
| 15469 | 2006.04.18 07:01 | buy | 5157 | 0.10 | 1.77050 | 0.00000 | 0.00000 | ||
| 15470 | 2006.04.18 07:02 | modify | 5157 | 0.10 | 1.77050 | 1.75960 | 1.78070 | ||
| 15471 | 2006.04.18 08:04 | close | 5157 | 0.10 | 1.77180 | 1.75960 | 1.78070 | 13.00 | 16576.30 |
| 15472 | 2006.04.18 09:59 | buy | 5158 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
| 15473 | 2006.04.18 10:00 | modify | 5158 | 0.10 | 1.76980 | 1.75950 | 1.78060 | ||
| 15474 | 2006.04.18 11:21 | close | 5158 | 0.10 | 1.77160 | 1.75950 | 1.78060 | 18.00 | 16594.30 |
| 15475 | 2006.04.18 17:26 | buy | 5159 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
| 15476 | 2006.04.18 17:27 | modify | 5159 | 0.10 | 1.77600 | 1.76450 | 1.78560 | ||
| 15477 | 2006.04.18 18:19 | close | 5159 | 0.10 | 1.77740 | 1.76450 | 1.78560 | 14.00 | 16608.30 |
| 15478 | 2006.04.19 01:37 | buy | 5160 | 0.10 | 1.78280 | 0.00000 | 0.00000 | ||
| 15479 | 2006.04.19 01:38 | modify | 5160 | 0.10 | 1.78280 | 1.77510 | 1.79280 | ||
| 15480 | 2006.04.19 06:46 | close | 5160 | 0.10 | 1.78220 | 1.77510 | 1.79280 | -6.00 | 16602.30 |
| 15481 | 2006.04.19 07:14 | buy | 5161 | 0.10 | 1.78110 | 0.00000 | 0.00000 | ||
| 15482 | 2006.04.19 07:15 | modify | 5161 | 0.10 | 1.78110 | 1.77360 | 1.79130 | ||
| 15483 | 2006.04.19 08:24 | close | 5161 | 0.10 | 1.78240 | 1.77360 | 1.79130 | 13.00 | 16615.30 |
| 15484 | 2006.04.19 13:08 | buy | 5162 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
| 15485 | 2006.04.19 13:09 | modify | 5162 | 0.10 | 1.78380 | 1.77650 | 1.79420 | ||
| 15486 | 2006.04.19 13:27 | close | 5162 | 0.10 | 1.78520 | 1.77650 | 1.79420 | 14.00 | 16629.30 |
| 15487 | 2006.04.19 14:31 | buy | 5163 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
| 15488 | 2006.04.19 14:32 | modify | 5163 | 0.10 | 1.78310 | 1.77650 | 1.79420 | ||
| 15489 | 2006.04.19 14:33 | close | 5163 | 0.10 | 1.78440 | 1.77650 | 1.79420 | 13.00 | 16642.30 |
| 15490 | 2006.04.19 14:37 | buy | 5164 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
| 15491 | 2006.04.19 14:38 | modify | 5164 | 0.10 | 1.78270 | 1.77520 | 1.79290 | ||
| 15492 | 2006.04.19 14:46 | close | 5164 | 0.10 | 1.78420 | 1.77520 | 1.79290 | 15.00 | 16657.30 |
| 15493 | 2006.04.19 15:23 | buy | 5165 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
| 15494 | 2006.04.19 15:24 | modify | 5165 | 0.10 | 1.78250 | 1.77510 | 1.79280 | ||
| 15495 | 2006.04.19 15:32 | close | 5165 | 0.10 | 1.78410 | 1.77510 | 1.79280 | 16.00 | 16673.30 |
| 15496 | 2006.04.20 00:16 | buy | 5166 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
| 15497 | 2006.04.20 00:17 | modify | 5166 | 0.10 | 1.79180 | 1.78510 | 1.80160 | ||
| 15498 | 2006.04.20 07:33 | close | 5166 | 0.10 | 1.78960 | 1.78510 | 1.80160 | -22.00 | 16651.30 |
| 15499 | 2006.04.20 22:35 | sell | 5167 | 0.10 | 1.77910 | 0.00000 | 0.00000 | ||
| 15500 | 2006.04.20 22:36 | modify | 5167 | 0.10 | 1.77910 | 1.78560 | 1.76910 | ||
| 15501 | 2006.04.20 23:24 | close | 5167 | 0.10 | 1.77830 | 1.78560 | 1.76910 | 8.00 | 16659.30 |
| 15502 | 2006.04.21 02:01 | sell | 5168 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 15503 | 2006.04.21 02:02 | modify | 5168 | 0.10 | 1.77870 | 1.78610 | 1.76820 | ||
| 15504 | 2006.04.21 06:49 | close | 5168 | 0.10 | 1.77950 | 1.78610 | 1.76820 | -8.00 | 16651.30 |
| 15505 | 2006.04.21 10:04 | sell | 5169 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
| 15506 | 2006.04.21 10:05 | modify | 5169 | 0.10 | 1.77950 | 1.78750 | 1.76960 | ||
| 15507 | 2006.04.21 12:33 | close | 5169 | 0.10 | 1.78040 | 1.78750 | 1.76960 | -9.00 | 16642.30 |
| 15508 | 2006.04.24 02:35 | buy | 5170 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
| 15509 | 2006.04.24 02:36 | modify | 5170 | 0.10 | 1.78560 | 1.78080 | 1.79540 | ||
| 15510 | 2006.04.24 03:42 | close | 5170 | 0.10 | 1.78720 | 1.78080 | 1.79540 | 16.00 | 16658.30 |
| 15511 | 2006.04.24 13:18 | buy | 5171 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
| 15512 | 2006.04.24 13:19 | modify | 5171 | 0.10 | 1.78870 | 1.78410 | 1.79870 | ||
| 15513 | 2006.04.24 15:18 | s/l | 5171 | 0.10 | 1.78410 | 1.78410 | 1.79870 | -46.00 | 16612.30 |
| 15514 | 2006.04.24 22:15 | buy | 5172 | 0.10 | 1.78880 | 0.00000 | 0.00000 | ||
| 15515 | 2006.04.24 22:18 | modify | 5172 | 0.10 | 1.78880 | 1.78410 | 1.79870 | ||
| 15516 | 2006.04.25 05:53 | close | 5172 | 0.10 | 1.78610 | 1.78410 | 1.79870 | -27.80 | 16584.49 |
| 15517 | 2006.04.25 16:22 | buy | 5173 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
| 15518 | 2006.04.25 16:23 | modify | 5173 | 0.10 | 1.78480 | 1.77750 | 1.79390 | ||
| 15519 | 2006.04.25 16:40 | close | 5173 | 0.10 | 1.78620 | 1.77750 | 1.79390 | 14.00 | 16598.49 |
| 15520 | 2006.04.26 14:02 | sell | 5174 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
| 15521 | 2006.04.26 14:03 | modify | 5174 | 0.10 | 1.78530 | 1.79060 | 1.77520 | ||
| 15522 | 2006.04.26 14:31 | close | 5174 | 0.10 | 1.78330 | 1.79060 | 1.77520 | 20.00 | 16618.49 |
| 15523 | 2006.04.27 20:40 | buy | 5175 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
| 15524 | 2006.04.27 20:41 | modify | 5175 | 0.10 | 1.80150 | 1.79670 | 1.81170 | ||
| 15525 | 2006.04.27 20:54 | close | 5175 | 0.10 | 1.80270 | 1.79670 | 1.81170 | 12.00 | 16630.49 |
| 15526 | 2006.04.27 23:05 | buy | 5176 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
| 15527 | 2006.04.27 23:06 | modify | 5176 | 0.10 | 1.80120 | 1.79650 | 1.81150 | ||
| 15528 | 2006.04.28 00:22 | close | 5176 | 0.10 | 1.80250 | 1.79650 | 1.81150 | 12.20 | 16642.69 |
| 15529 | 2006.04.28 03:43 | buy | 5177 | 0.10 | 1.80060 | 0.00000 | 0.00000 | ||
| 15530 | 2006.04.28 03:44 | modify | 5177 | 0.10 | 1.80060 | 1.79030 | 1.81080 | ||
| 15531 | 2006.04.28 06:04 | close | 5177 | 0.10 | 1.80120 | 1.79030 | 1.81080 | 6.00 | 16648.69 |
| 15532 | 2006.04.28 14:05 | buy | 5178 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
| 15533 | 2006.04.28 14:06 | modify | 5178 | 0.10 | 1.80660 | 1.79630 | 1.81680 | ||
| 15534 | 2006.04.28 14:31 | close | 5178 | 0.10 | 1.80870 | 1.79630 | 1.81680 | 21.00 | 16669.69 |
| 15535 | 2006.05.01 02:42 | buy | 5179 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
| 15536 | 2006.05.01 02:43 | modify | 5179 | 0.10 | 1.82340 | 1.81120 | 1.83330 | ||
| 15537 | 2006.05.01 04:42 | close | 5179 | 0.10 | 1.82440 | 1.81120 | 1.83330 | 10.00 | 16679.69 |
| 15538 | 2006.05.01 08:59 | buy | 5180 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
| 15539 | 2006.05.01 09:00 | modify | 5180 | 0.10 | 1.82590 | 1.81350 | 1.83560 | ||
| 15540 | 2006.05.01 11:30 | close | 5180 | 0.10 | 1.82550 | 1.81350 | 1.83560 | -4.00 | 16675.69 |
| 15541 | 2006.05.01 17:42 | buy | 5181 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
| 15542 | 2006.05.01 17:43 | modify | 5181 | 0.10 | 1.82870 | 1.81550 | 1.83760 | ||
| 15543 | 2006.05.02 04:05 | close | 5181 | 0.10 | 1.82470 | 1.81550 | 1.83760 | -40.80 | 16634.88 |
| 15544 | 2006.05.02 18:59 | buy | 5182 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
| 15545 | 2006.05.02 19:00 | modify | 5182 | 0.10 | 1.83780 | 1.82790 | 1.84780 | ||
| 15546 | 2006.05.02 19:12 | close | 5182 | 0.10 | 1.83920 | 1.82790 | 1.84780 | 14.00 | 16648.88 |
| 15547 | 2006.05.03 00:48 | buy | 5183 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
| 15548 | 2006.05.03 00:49 | modify | 5183 | 0.10 | 1.83930 | 1.82900 | 1.84920 | ||
| 15549 | 2006.05.03 03:28 | close | 5183 | 0.10 | 1.83940 | 1.82900 | 1.84920 | 1.00 | 16649.88 |
| 15550 | 2006.05.03 09:56 | buy | 5184 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 15551 | 2006.05.03 09:57 | modify | 5184 | 0.10 | 1.83950 | 1.82930 | 1.84950 | ||
| 15552 | 2006.05.03 13:09 | close | 5184 | 0.10 | 1.83980 | 1.82930 | 1.84950 | 3.00 | 16652.88 |
| 15553 | 2006.05.03 19:44 | buy | 5185 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 15554 | 2006.05.03 19:45 | modify | 5185 | 0.10 | 1.84160 | 1.83150 | 1.85170 | ||
| 15555 | 2006.05.03 20:20 | close | 5185 | 0.10 | 1.84280 | 1.83150 | 1.85170 | 12.00 | 16664.88 |
| 15556 | 2006.05.04 00:33 | buy | 5186 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 15557 | 2006.05.04 00:34 | modify | 5186 | 0.10 | 1.84160 | 1.83540 | 1.85110 | ||
| 15558 | 2006.05.04 08:35 | s/l | 5186 | 0.10 | 1.83540 | 1.83540 | 1.85110 | -62.00 | 16602.88 |
| 15559 | 2006.05.04 10:32 | sell | 5187 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
| 15560 | 2006.05.04 10:33 | modify | 5187 | 0.10 | 1.83960 | 1.84420 | 1.82850 | ||
| 15561 | 2006.05.04 10:34 | close | 5187 | 0.10 | 1.83830 | 1.84420 | 1.82850 | 13.00 | 16615.88 |
| 15562 | 2006.05.04 22:32 | buy | 5188 | 0.10 | 1.85280 | 0.00000 | 0.00000 | ||
| 15563 | 2006.05.04 22:33 | modify | 5188 | 0.10 | 1.85280 | 1.84690 | 1.86260 | ||
| 15564 | 2006.05.05 00:21 | close | 5188 | 0.10 | 1.85360 | 1.84690 | 1.86260 | 7.20 | 16623.08 |
| 15565 | 2006.05.05 00:34 | buy | 5189 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
| 15566 | 2006.05.05 00:35 | modify | 5189 | 0.10 | 1.85140 | 1.84160 | 1.86150 | ||
| 15567 | 2006.05.05 01:11 | close | 5189 | 0.10 | 1.85260 | 1.84160 | 1.86150 | 12.00 | 16635.08 |
| 15568 | 2006.05.05 05:07 | buy | 5190 | 0.10 | 1.85020 | 0.00000 | 0.00000 | ||
| 15569 | 2006.05.05 05:08 | modify | 5190 | 0.10 | 1.85020 | 1.84040 | 1.86030 | ||
| 15570 | 2006.05.05 06:43 | close | 5190 | 0.10 | 1.85150 | 1.84040 | 1.86030 | 13.00 | 16648.08 |
| 15571 | 2006.05.05 09:04 | buy | 5191 | 0.10 | 1.84990 | 0.00000 | 0.00000 | ||
| 15572 | 2006.05.05 09:05 | modify | 5191 | 0.10 | 1.84990 | 1.84060 | 1.86050 | ||
| 15573 | 2006.05.05 09:58 | close | 5191 | 0.10 | 1.85130 | 1.84060 | 1.86050 | 14.00 | 16662.08 |
| 15574 | 2006.05.05 10:11 | buy | 5192 | 0.10 | 1.84920 | 0.00000 | 0.00000 | ||
| 15575 | 2006.05.05 10:12 | modify | 5192 | 0.10 | 1.84920 | 1.83940 | 1.85930 | ||
| 15576 | 2006.05.05 11:47 | close | 5192 | 0.10 | 1.85060 | 1.83940 | 1.85930 | 14.00 | 16676.08 |
| 15577 | 2006.05.08 03:37 | buy | 5193 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
| 15578 | 2006.05.08 03:38 | modify | 5193 | 0.10 | 1.85960 | 1.85280 | 1.86970 | ||
| 15579 | 2006.05.08 04:18 | close | 5193 | 0.10 | 1.86090 | 1.85280 | 1.86970 | 13.00 | 16689.08 |
| 15580 | 2006.05.08 08:33 | buy | 5194 | 0.10 | 1.86000 | 0.00000 | 0.00000 | ||
| 15581 | 2006.05.08 08:34 | modify | 5194 | 0.10 | 1.86000 | 1.85280 | 1.86970 | ||
| 15582 | 2006.05.08 09:00 | close | 5194 | 0.10 | 1.86130 | 1.85280 | 1.86970 | 13.00 | 16702.08 |
| 15583 | 2006.05.08 14:47 | buy | 5195 | 0.10 | 1.86230 | 0.00000 | 0.00000 | ||
| 15584 | 2006.05.08 14:48 | modify | 5195 | 0.10 | 1.86230 | 1.85540 | 1.87230 | ||
| 15585 | 2006.05.08 15:01 | close | 5195 | 0.10 | 1.86370 | 1.85540 | 1.87230 | 14.00 | 16716.08 |
| 15586 | 2006.05.08 15:34 | buy | 5196 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
| 15587 | 2006.05.08 15:35 | modify | 5196 | 0.10 | 1.86250 | 1.85530 | 1.87220 | ||
| 15588 | 2006.05.08 19:10 | s/l | 5196 | 0.10 | 1.85530 | 1.85530 | 1.87220 | -72.00 | 16644.08 |
| 15589 | 2006.05.08 22:04 | sell | 5197 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 15590 | 2006.05.08 22:05 | modify | 5197 | 0.10 | 1.85800 | 1.86480 | 1.84790 | ||
| 15591 | 2006.05.09 02:14 | close | 5197 | 0.10 | 1.85750 | 1.86480 | 1.84790 | 5.25 | 16649.33 |
| 15592 | 2006.05.09 11:38 | sell | 5198 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 15593 | 2006.05.09 11:39 | modify | 5198 | 0.10 | 1.85610 | 1.86230 | 1.84580 | ||
| 15594 | 2006.05.09 11:51 | close | 5198 | 0.10 | 1.85490 | 1.86230 | 1.84580 | 12.00 | 16661.33 |
| 15595 | 2006.05.09 13:05 | sell | 5199 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
| 15596 | 2006.05.09 13:06 | modify | 5199 | 0.10 | 1.85570 | 1.86270 | 1.84620 | ||
| 15597 | 2006.05.09 15:27 | close | 5199 | 0.10 | 1.86240 | 1.86270 | 1.84620 | -67.00 | 16594.33 |
| 15598 | 2006.05.09 22:26 | buy | 5200 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
| 15599 | 2006.05.09 22:27 | modify | 5200 | 0.10 | 1.86500 | 1.85850 | 1.87500 | ||
| 15600 | 2006.05.09 22:47 | close | 5200 | 0.10 | 1.86630 | 1.85850 | 1.87500 | 13.00 | 16607.33 |
| 15601 | 2006.05.10 01:46 | buy | 5201 | 0.10 | 1.86530 | 0.00000 | 0.00000 | ||
| 15602 | 2006.05.10 01:47 | modify | 5201 | 0.10 | 1.86530 | 1.85720 | 1.87530 | ||
| 15603 | 2006.05.10 08:40 | close | 5201 | 0.10 | 1.86680 | 1.85720 | 1.87530 | 15.00 | 16622.33 |
| 15604 | 2006.05.10 10:27 | buy | 5202 | 0.10 | 1.86420 | 0.00000 | 0.00000 | ||
| 15605 | 2006.05.10 10:28 | modify | 5202 | 0.10 | 1.86420 | 1.85580 | 1.87390 | ||
| 15606 | 2006.05.10 10:31 | close | 5202 | 0.10 | 1.86650 | 1.85580 | 1.87390 | 23.00 | 16645.33 |
| 15607 | 2006.05.10 11:32 | buy | 5203 | 0.10 | 1.86290 | 0.00000 | 0.00000 | ||
| 15608 | 2006.05.10 11:33 | modify | 5203 | 0.10 | 1.86290 | 1.85640 | 1.87450 | ||
| 15609 | 2006.05.10 11:33 | close | 5203 | 0.10 | 1.86440 | 1.85640 | 1.87450 | 15.00 | 16660.33 |
| 15610 | 2006.05.10 11:37 | buy | 5204 | 0.10 | 1.86290 | 0.00000 | 0.00000 | ||
| 15611 | 2006.05.10 11:38 | modify | 5204 | 0.10 | 1.86290 | 1.85350 | 1.87160 | ||
| 15612 | 2006.05.10 11:50 | close | 5204 | 0.10 | 1.86410 | 1.85350 | 1.87160 | 12.00 | 16672.33 |
| 15613 | 2006.05.11 06:01 | sell | 5205 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
| 15614 | 2006.05.11 06:02 | modify | 5205 | 0.10 | 1.85700 | 1.86300 | 1.84700 | ||
| 15615 | 2006.05.11 06:31 | close | 5205 | 0.10 | 1.85580 | 1.86300 | 1.84700 | 12.00 | 16684.33 |
| 15616 | 2006.05.11 08:28 | sell | 5206 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
| 15617 | 2006.05.11 08:29 | modify | 5206 | 0.10 | 1.85670 | 1.86270 | 1.84670 | ||
| 15618 | 2006.05.11 08:52 | close | 5206 | 0.10 | 1.85540 | 1.86270 | 1.84670 | 13.00 | 16697.33 |
| 15619 | 2006.05.11 09:06 | sell | 5207 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
| 15620 | 2006.05.11 09:07 | modify | 5207 | 0.10 | 1.85720 | 1.86350 | 1.84750 | ||
| 15621 | 2006.05.11 09:17 | close | 5207 | 0.10 | 1.85580 | 1.86350 | 1.84750 | 14.00 | 16711.33 |
| 15622 | 2006.05.11 10:45 | sell | 5208 | 0.10 | 1.85930 | 0.00000 | 0.00000 | ||
| 15623 | 2006.05.11 10:46 | modify | 5208 | 0.10 | 1.85930 | 1.86510 | 1.84910 | ||
| 15624 | 2006.05.11 11:36 | s/l | 5208 | 0.10 | 1.86510 | 1.86510 | 1.84910 | -58.00 | 16653.33 |
| 15625 | 2006.05.11 21:46 | buy | 5209 | 0.10 | 1.88320 | 0.00000 | 0.00000 | ||
| 15626 | 2006.05.11 21:47 | modify | 5209 | 0.10 | 1.88320 | 1.87710 | 1.89310 | ||
| 15627 | 2006.05.12 00:39 | close | 5209 | 0.10 | 1.88330 | 1.87710 | 1.89310 | 0.20 | 16653.53 |
| 15628 | 2006.05.12 04:05 | buy | 5210 | 0.10 | 1.88260 | 0.00000 | 0.00000 | ||
| 15629 | 2006.05.12 04:06 | modify | 5210 | 0.10 | 1.88260 | 1.86740 | 1.89260 | ||
| 15630 | 2006.05.12 05:38 | close | 5210 | 0.10 | 1.88390 | 1.86740 | 1.89260 | 13.00 | 16666.53 |
| 15631 | 2006.05.12 14:20 | buy | 5211 | 0.10 | 1.89430 | 0.00000 | 0.00000 | ||
| 15632 | 2006.05.12 14:21 | modify | 5211 | 0.10 | 1.89430 | 1.87830 | 1.90350 | ||
| 15633 | 2006.05.12 14:47 | close | 5211 | 0.10 | 1.89570 | 1.87830 | 1.90350 | 14.00 | 16680.53 |
| 15634 | 2006.05.12 15:11 | buy | 5212 | 0.10 | 1.89140 | 0.00000 | 0.00000 | ||
| 15635 | 2006.05.12 15:12 | modify | 5212 | 0.10 | 1.89140 | 1.87710 | 1.90230 | ||
| 15636 | 2006.05.12 15:18 | close | 5212 | 0.10 | 1.89290 | 1.87710 | 1.90230 | 15.00 | 16695.53 |
| 15637 | 2006.05.12 16:37 | buy | 5213 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
| 15638 | 2006.05.12 16:38 | modify | 5213 | 0.10 | 1.88980 | 1.87380 | 1.89900 | ||
| 15639 | 2006.05.12 17:03 | close | 5213 | 0.10 | 1.89120 | 1.87380 | 1.89900 | 14.00 | 16709.53 |
| 15640 | 2006.05.15 02:30 | buy | 5214 | 0.10 | 1.89590 | 0.00000 | 0.00000 | ||
| 15641 | 2006.05.15 02:31 | modify | 5214 | 0.10 | 1.89590 | 1.88750 | 1.90570 | ||
| 15642 | 2006.05.15 03:19 | close | 5214 | 0.10 | 1.89780 | 1.88750 | 1.90570 | 19.00 | 16728.53 |
| 15643 | 2006.05.15 06:18 | buy | 5215 | 0.10 | 1.89460 | 0.00000 | 0.00000 | ||
| 15644 | 2006.05.15 06:19 | modify | 5215 | 0.10 | 1.89460 | 1.88660 | 1.90480 | ||
| 15645 | 2006.05.15 06:46 | close | 5215 | 0.10 | 1.89620 | 1.88660 | 1.90480 | 16.00 | 16744.53 |
| 15646 | 2006.05.15 08:19 | buy | 5216 | 0.10 | 1.89500 | 0.00000 | 0.00000 | ||
| 15647 | 2006.05.15 08:20 | modify | 5216 | 0.10 | 1.89500 | 1.88680 | 1.90500 | ||
| 15648 | 2006.05.15 10:08 | s/l | 5216 | 0.10 | 1.88680 | 1.88680 | 1.90500 | -82.00 | 16662.53 |
| 15649 | 2006.05.15 14:28 | sell | 5217 | 0.10 | 1.88560 | 0.00000 | 0.00000 | ||
| 15650 | 2006.05.15 14:29 | modify | 5217 | 0.10 | 1.88560 | 1.89360 | 1.87540 | ||
| 15651 | 2006.05.15 14:35 | close | 5217 | 0.10 | 1.88430 | 1.89360 | 1.87540 | 13.00 | 16675.53 |
| 15652 | 2006.05.15 15:01 | sell | 5218 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
| 15653 | 2006.05.15 15:02 | modify | 5218 | 0.10 | 1.88740 | 1.89480 | 1.87660 | ||
| 15654 | 2006.05.15 15:03 | close | 5218 | 0.10 | 1.88530 | 1.89480 | 1.87660 | 21.00 | 16696.53 |
| 15655 | 2006.05.16 03:49 | sell | 5219 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
| 15656 | 2006.05.16 03:50 | modify | 5219 | 0.10 | 1.88150 | 1.89220 | 1.87140 | ||
| 15657 | 2006.05.16 07:03 | close | 5219 | 0.10 | 1.88160 | 1.89220 | 1.87140 | -1.00 | 16695.53 |
| 15658 | 2006.05.16 13:04 | sell | 5220 | 0.10 | 1.88230 | 0.00000 | 0.00000 | ||
| 15659 | 2006.05.16 13:05 | modify | 5220 | 0.10 | 1.88230 | 1.89280 | 1.87200 | ||
| 15660 | 2006.05.16 13:20 | close | 5220 | 0.10 | 1.88060 | 1.89280 | 1.87200 | 17.00 | 16712.53 |
| 15661 | 2006.05.17 01:00 | buy | 5221 | 0.10 | 1.88700 | 0.00000 | 0.00000 | ||
| 15662 | 2006.05.17 01:01 | modify | 5221 | 0.10 | 1.88700 | 1.87970 | 1.89660 | ||
| 15663 | 2006.05.17 03:30 | close | 5221 | 0.10 | 1.88670 | 1.87970 | 1.89660 | -3.00 | 16709.53 |
| 15664 | 2006.05.17 07:42 | buy | 5222 | 0.10 | 1.89060 | 0.00000 | 0.00000 | ||
| 15665 | 2006.05.17 07:43 | modify | 5222 | 0.10 | 1.89060 | 1.88380 | 1.90070 | ||
| 15666 | 2006.05.17 07:55 | close | 5222 | 0.10 | 1.89200 | 1.88380 | 1.90070 | 14.00 | 16723.53 |
| 15667 | 2006.05.17 08:33 | buy | 5223 | 0.10 | 1.89050 | 0.00000 | 0.00000 | ||
| 15668 | 2006.05.17 08:34 | modify | 5223 | 0.10 | 1.89050 | 1.88340 | 1.90030 | ||
| 15669 | 2006.05.17 08:52 | close | 5223 | 0.10 | 1.89180 | 1.88340 | 1.90030 | 13.00 | 16736.53 |
| 15670 | 2006.05.17 13:52 | buy | 5224 | 0.10 | 1.89530 | 0.00000 | 0.00000 | ||
| 15671 | 2006.05.17 13:53 | modify | 5224 | 0.10 | 1.89530 | 1.88880 | 1.90570 | ||
| 15672 | 2006.05.17 14:40 | close | 5224 | 0.10 | 1.89670 | 1.88880 | 1.90570 | 14.00 | 16750.53 |
| 15673 | 2006.05.17 15:17 | buy | 5225 | 0.10 | 1.89370 | 0.00000 | 0.00000 | ||
| 15674 | 2006.05.17 15:18 | modify | 5225 | 0.10 | 1.89370 | 1.88700 | 1.90390 | ||
| 15675 | 2006.05.17 16:27 | s/l | 5225 | 0.10 | 1.88700 | 1.88700 | 1.90390 | -67.00 | 16683.53 |
| 15676 | 2006.05.17 22:14 | sell | 5226 | 0.10 | 1.88400 | 0.00000 | 0.00000 | ||
| 15677 | 2006.05.17 22:15 | modify | 5226 | 0.10 | 1.88400 | 1.89150 | 1.87460 | ||
| 15678 | 2006.05.17 22:33 | close | 5226 | 0.10 | 1.88270 | 1.89150 | 1.87460 | 13.00 | 16696.53 |
| 15679 | 2006.05.18 02:20 | sell | 5227 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
| 15680 | 2006.05.18 02:21 | modify | 5227 | 0.10 | 1.88360 | 1.89530 | 1.87370 | ||
| 15681 | 2006.05.18 06:22 | close | 5227 | 0.10 | 1.88380 | 1.89530 | 1.87370 | -2.00 | 16694.53 |
| 15682 | 2006.05.18 09:44 | sell | 5228 | 0.10 | 1.88520 | 0.00000 | 0.00000 | ||
| 15683 | 2006.05.18 09:45 | modify | 5228 | 0.10 | 1.88520 | 1.89590 | 1.87430 | ||
| 15684 | 2006.05.18 09:47 | close | 5228 | 0.10 | 1.88400 | 1.89590 | 1.87430 | 12.00 | 16706.53 |
| 15685 | 2006.05.18 17:55 | buy | 5229 | 0.10 | 1.88750 | 0.00000 | 0.00000 | ||
| 15686 | 2006.05.18 17:56 | modify | 5229 | 0.10 | 1.88750 | 1.87590 | 1.89750 | ||
| 15687 | 2006.05.18 18:09 | close | 5229 | 0.10 | 1.88970 | 1.87590 | 1.89750 | 22.00 | 16728.53 |
| 15688 | 2006.05.18 22:06 | buy | 5230 | 0.10 | 1.89010 | 0.00000 | 0.00000 | ||
| 15689 | 2006.05.18 22:07 | modify | 5230 | 0.10 | 1.89010 | 1.87840 | 1.90000 | ||
| 15690 | 2006.05.18 22:34 | close | 5230 | 0.10 | 1.89100 | 1.87840 | 1.90000 | 9.00 | 16737.53 |
| 15691 | 2006.05.19 02:40 | buy | 5231 | 0.10 | 1.89210 | 0.00000 | 0.00000 | ||
| 15692 | 2006.05.19 02:41 | modify | 5231 | 0.10 | 1.89210 | 1.88400 | 1.90190 | ||
| 15693 | 2006.05.19 09:24 | s/l | 5231 | 0.10 | 1.88400 | 1.88400 | 1.90190 | -81.00 | 16656.53 |
| 15694 | 2006.05.19 14:12 | sell | 5232 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
| 15695 | 2006.05.19 14:13 | modify | 5232 | 0.10 | 1.87700 | 1.88560 | 1.86770 | ||
| 15696 | 2006.05.19 14:25 | close | 5232 | 0.10 | 1.87580 | 1.88560 | 1.86770 | 12.00 | 16668.53 |
| 15697 | 2006.05.19 19:21 | sell | 5233 | 0.10 | 1.87830 | 0.00000 | 0.00000 | ||
| 15698 | 2006.05.19 19:22 | modify | 5233 | 0.10 | 1.87830 | 1.88530 | 1.86740 | ||
| 15699 | 2006.05.19 19:33 | close | 5233 | 0.10 | 1.87690 | 1.88530 | 1.86740 | 14.00 | 16682.53 |
| 15700 | 2006.05.19 19:55 | sell | 5234 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
| 15701 | 2006.05.19 19:56 | modify | 5234 | 0.10 | 1.87800 | 1.88560 | 1.86770 | ||
| 15702 | 2006.05.19 20:23 | close | 5234 | 0.10 | 1.87650 | 1.88560 | 1.86770 | 15.00 | 16697.53 |
| 15703 | 2006.05.19 22:25 | sell | 5235 | 0.10 | 1.87880 | 0.00000 | 0.00000 | ||
| 15704 | 2006.05.19 22:26 | modify | 5235 | 0.10 | 1.87880 | 1.88690 | 1.86900 | ||
| 15705 | 2006.05.22 00:05 | close | 5235 | 0.10 | 1.87710 | 1.88690 | 1.86900 | 17.25 | 16714.78 |
| 15706 | 2006.05.22 05:38 | sell | 5236 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
| 15707 | 2006.05.22 05:39 | modify | 5236 | 0.10 | 1.87420 | 1.88600 | 1.86410 | ||
| 15708 | 2006.05.22 06:07 | close | 5236 | 0.10 | 1.87280 | 1.88600 | 1.86410 | 14.00 | 16728.78 |
| 15709 | 2006.05.22 09:53 | sell | 5237 | 0.10 | 1.87140 | 0.00000 | 0.00000 | ||
| 15710 | 2006.05.22 09:54 | modify | 5237 | 0.10 | 1.87140 | 1.88420 | 1.86230 | ||
| 15711 | 2006.05.22 15:24 | close | 5237 | 0.10 | 1.87380 | 1.88420 | 1.86230 | -24.00 | 16704.78 |
| 15712 | 2006.05.22 23:39 | buy | 5238 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
| 15713 | 2006.05.22 23:40 | modify | 5238 | 0.10 | 1.88610 | 1.87390 | 1.89580 | ||
| 15714 | 2006.05.23 06:47 | close | 5238 | 0.10 | 1.88500 | 1.87390 | 1.89580 | -11.80 | 16692.97 |
| 15715 | 2006.05.23 09:37 | buy | 5239 | 0.10 | 1.88250 | 0.00000 | 0.00000 | ||
| 15716 | 2006.05.23 09:38 | modify | 5239 | 0.10 | 1.88250 | 1.87070 | 1.89260 | ||
| 15717 | 2006.05.23 11:06 | close | 5239 | 0.10 | 1.88410 | 1.87070 | 1.89260 | 16.00 | 16708.97 |
| 15718 | 2006.05.24 02:08 | sell | 5240 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
| 15719 | 2006.05.24 02:09 | modify | 5240 | 0.10 | 1.88060 | 1.88600 | 1.87030 | ||
| 15720 | 2006.05.24 02:35 | close | 5240 | 0.10 | 1.87940 | 1.88600 | 1.87030 | 12.00 | 16720.97 |
| 15721 | 2006.05.24 08:53 | sell | 5241 | 0.10 | 1.87960 | 0.00000 | 0.00000 | ||
| 15722 | 2006.05.24 08:54 | modify | 5241 | 0.10 | 1.87960 | 1.88610 | 1.87040 | ||
| 15723 | 2006.05.24 10:31 | close | 5241 | 0.10 | 1.88530 | 1.88610 | 1.87040 | -57.00 | 16663.97 |
| 15724 | 2006.05.24 19:36 | sell | 5242 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
| 15725 | 2006.05.24 19:37 | modify | 5242 | 0.10 | 1.86880 | 1.87460 | 1.85890 | ||
| 15726 | 2006.05.24 20:54 | s/l | 5242 | 0.10 | 1.87460 | 1.87460 | 1.85890 | -58.00 | 16605.97 |
| 15727 | 2006.05.25 00:46 | sell | 5243 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
| 15728 | 2006.05.25 00:47 | modify | 5243 | 0.10 | 1.87060 | 1.88040 | 1.86070 | ||
| 15729 | 2006.05.25 03:42 | close | 5243 | 0.10 | 1.86940 | 1.88040 | 1.86070 | 12.00 | 16617.97 |
| 15730 | 2006.05.25 08:01 | sell | 5244 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 15731 | 2006.05.25 08:02 | modify | 5244 | 0.10 | 1.86930 | 1.87890 | 1.85920 | ||
| 15732 | 2006.05.25 13:27 | close | 5244 | 0.10 | 1.86900 | 1.87890 | 1.85920 | 3.00 | 16620.97 |
| 15733 | 2006.05.26 02:56 | buy | 5245 | 0.10 | 1.87330 | 0.00000 | 0.00000 | ||
| 15734 | 2006.05.26 02:57 | modify | 5245 | 0.10 | 1.87330 | 1.86790 | 1.88300 | ||
| 15735 | 2006.05.26 05:17 | close | 5245 | 0.10 | 1.86810 | 1.86790 | 1.88300 | -52.00 | 16568.97 |
| 15736 | 2006.05.26 20:03 | sell | 5246 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 15737 | 2006.05.26 20:04 | modify | 5246 | 0.10 | 1.85750 | 1.86290 | 1.84780 | ||
| 15738 | 2006.05.26 21:23 | close | 5246 | 0.10 | 1.85620 | 1.86290 | 1.84780 | 13.00 | 16581.97 |
| 15739 | 2006.05.26 22:42 | sell | 5247 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 15740 | 2006.05.26 22:43 | modify | 5247 | 0.10 | 1.85830 | 1.86330 | 1.84820 | ||
| 15741 | 2006.05.29 00:12 | close | 5247 | 0.10 | 1.85620 | 1.86330 | 1.84820 | 21.25 | 16603.22 |
| 15742 | 2006.05.29 02:57 | sell | 5248 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 15743 | 2006.05.29 02:58 | modify | 5248 | 0.10 | 1.85920 | 1.87070 | 1.84930 | ||
| 15744 | 2006.05.29 05:54 | close | 5248 | 0.10 | 1.85970 | 1.87070 | 1.84930 | -5.00 | 16598.22 |
| 15745 | 2006.05.29 06:50 | sell | 5249 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
| 15746 | 2006.05.29 06:51 | modify | 5249 | 0.10 | 1.86060 | 1.87190 | 1.85050 | ||
| 15747 | 2006.05.29 08:51 | close | 5249 | 0.10 | 1.85960 | 1.87190 | 1.85050 | 10.00 | 16608.22 |
| 15748 | 2006.05.29 19:55 | sell | 5250 | 0.10 | 1.85890 | 0.00000 | 0.00000 | ||
| 15749 | 2006.05.29 19:56 | modify | 5250 | 0.10 | 1.85890 | 1.87040 | 1.84900 | ||
| 15750 | 2006.05.29 23:34 | close | 5250 | 0.10 | 1.85880 | 1.87040 | 1.84900 | 1.00 | 16609.22 |
| 15751 | 2006.05.30 13:38 | buy | 5251 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
| 15752 | 2006.05.30 13:39 | modify | 5251 | 0.10 | 1.87530 | 1.87140 | 1.88510 | ||
| 15753 | 2006.05.30 14:31 | s/l | 5251 | 0.10 | 1.87140 | 1.87140 | 1.88510 | -39.00 | 16570.22 |
| 15754 | 2006.05.30 23:59 | buy | 5252 | 0.10 | 1.88330 | 0.00000 | 0.00000 | ||
| 15755 | 2006.05.31 00:00 | modify | 5252 | 0.10 | 1.88330 | 1.86990 | 1.89340 | ||
| 15756 | 2006.05.31 03:11 | close | 5252 | 0.10 | 1.88230 | 1.86990 | 1.89340 | -10.80 | 16559.42 |
| 15757 | 2006.05.31 08:10 | buy | 5253 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
| 15758 | 2006.05.31 08:11 | modify | 5253 | 0.10 | 1.88150 | 1.86770 | 1.89120 | ||
| 15759 | 2006.05.31 08:20 | close | 5253 | 0.10 | 1.88270 | 1.86770 | 1.89120 | 12.00 | 16571.42 |
| 15760 | 2006.05.31 10:06 | buy | 5254 | 0.10 | 1.88050 | 0.00000 | 0.00000 | ||
| 15761 | 2006.05.31 10:07 | modify | 5254 | 0.10 | 1.88050 | 1.86680 | 1.89030 | ||
| 15762 | 2006.05.31 20:10 | close | 5254 | 0.10 | 1.87460 | 1.86680 | 1.89030 | -59.00 | 16512.42 |
| 15763 | 2006.05.31 23:32 | sell | 5255 | 0.10 | 1.87050 | 0.00000 | 0.00000 | ||
| 15764 | 2006.05.31 23:33 | modify | 5255 | 0.10 | 1.87050 | 1.88380 | 1.86030 | ||
| 15765 | 2006.06.01 02:20 | close | 5255 | 0.10 | 1.87000 | 1.88380 | 1.86030 | 5.75 | 16518.17 |
| 15766 | 2006.06.01 07:00 | sell | 5256 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 15767 | 2006.06.01 07:01 | modify | 5256 | 0.10 | 1.86640 | 1.87420 | 1.85620 | ||
| 15768 | 2006.06.01 08:22 | close | 5256 | 0.10 | 1.86500 | 1.87420 | 1.85620 | 14.00 | 16532.17 |
| 15769 | 2006.06.01 16:09 | sell | 5257 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
| 15770 | 2006.06.01 16:10 | modify | 5257 | 0.10 | 1.86300 | 1.87110 | 1.85310 | ||
| 15771 | 2006.06.01 16:12 | close | 5257 | 0.10 | 1.86160 | 1.87110 | 1.85310 | 14.00 | 16546.17 |
| 15772 | 2006.06.01 16:33 | sell | 5258 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
| 15773 | 2006.06.01 16:34 | modify | 5258 | 0.10 | 1.86250 | 1.87070 | 1.85270 | ||
| 15774 | 2006.06.01 19:16 | close | 5258 | 0.10 | 1.86570 | 1.87070 | 1.85270 | -32.00 | 16514.17 |
| 15775 | 2006.06.02 22:58 | buy | 5259 | 0.10 | 1.88240 | 0.00000 | 0.00000 | ||
| 15776 | 2006.06.02 22:59 | modify | 5259 | 0.10 | 1.88240 | 1.87490 | 1.89230 | ||
| 15777 | 2006.06.05 01:35 | close | 5259 | 0.10 | 1.88390 | 1.87490 | 1.89230 | 14.20 | 16528.36 |
| 15778 | 2006.06.05 02:33 | buy | 5260 | 0.10 | 1.88290 | 0.00000 | 0.00000 | ||
| 15779 | 2006.06.05 02:34 | modify | 5260 | 0.10 | 1.88290 | 1.87140 | 1.89310 | ||
| 15780 | 2006.06.05 02:55 | close | 5260 | 0.10 | 1.88370 | 1.87140 | 1.89310 | 8.00 | 16536.36 |
| 15781 | 2006.06.05 07:50 | buy | 5261 | 0.10 | 1.88350 | 0.00000 | 0.00000 | ||
| 15782 | 2006.06.05 07:53 | modify | 5261 | 0.10 | 1.88350 | 1.87200 | 1.89370 | ||
| 15783 | 2006.06.05 08:07 | close | 5261 | 0.10 | 1.88450 | 1.87200 | 1.89370 | 10.00 | 16546.36 |
| 15784 | 2006.06.05 08:56 | buy | 5262 | 0.10 | 1.88280 | 0.00000 | 0.00000 | ||
| 15785 | 2006.06.05 08:57 | modify | 5262 | 0.10 | 1.88280 | 1.87120 | 1.89290 | ||
| 15786 | 2006.06.05 09:27 | close | 5262 | 0.10 | 1.88410 | 1.87120 | 1.89290 | 13.00 | 16559.36 |
| 15787 | 2006.06.05 13:19 | buy | 5263 | 0.10 | 1.88460 | 0.00000 | 0.00000 | ||
| 15788 | 2006.06.05 13:20 | modify | 5263 | 0.10 | 1.88460 | 1.87300 | 1.89470 | ||
| 15789 | 2006.06.05 18:25 | close | 5263 | 0.10 | 1.87920 | 1.87300 | 1.89470 | -54.00 | 16505.36 |
| 15790 | 2006.06.06 02:15 | sell | 5264 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
| 15791 | 2006.06.06 02:16 | modify | 5264 | 0.10 | 1.87290 | 1.88050 | 1.86300 | ||
| 15792 | 2006.06.06 02:55 | close | 5264 | 0.10 | 1.87170 | 1.88050 | 1.86300 | 12.00 | 16517.36 |
| 15793 | 2006.06.06 07:30 | sell | 5265 | 0.10 | 1.87140 | 0.00000 | 0.00000 | ||
| 15794 | 2006.06.06 07:31 | modify | 5265 | 0.10 | 1.87140 | 1.87880 | 1.86130 | ||
| 15795 | 2006.06.06 10:48 | close | 5265 | 0.10 | 1.87240 | 1.87880 | 1.86130 | -10.00 | 16507.36 |
| 15796 | 2006.06.07 01:12 | sell | 5266 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
| 15797 | 2006.06.07 01:13 | modify | 5266 | 0.10 | 1.86080 | 1.86940 | 1.85090 | ||
| 15798 | 2006.06.07 06:28 | close | 5266 | 0.10 | 1.86280 | 1.86940 | 1.85090 | -20.00 | 16487.36 |
| 15799 | 2006.06.07 12:15 | sell | 5267 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
| 15800 | 2006.06.07 12:16 | modify | 5267 | 0.10 | 1.86220 | 1.87080 | 1.85230 | ||
| 15801 | 2006.06.07 13:26 | close | 5267 | 0.10 | 1.86100 | 1.87080 | 1.85230 | 12.00 | 16499.36 |
| 15802 | 2006.06.07 18:04 | sell | 5268 | 0.10 | 1.85970 | 0.00000 | 0.00000 | ||
| 15803 | 2006.06.07 18:05 | modify | 5268 | 0.10 | 1.85970 | 1.86820 | 1.84970 | ||
| 15804 | 2006.06.07 18:33 | close | 5268 | 0.10 | 1.85840 | 1.86820 | 1.84970 | 13.00 | 16512.36 |
| 15805 | 2006.06.07 23:57 | sell | 5269 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
| 15806 | 2006.06.07 23:58 | modify | 5269 | 0.10 | 1.85690 | 1.86530 | 1.84680 | ||
| 15807 | 2006.06.08 02:21 | close | 5269 | 0.10 | 1.85600 | 1.86530 | 1.84680 | 9.75 | 16522.11 |
| 15808 | 2006.06.08 05:40 | sell | 5270 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
| 15809 | 2006.06.08 05:41 | modify | 5270 | 0.10 | 1.85620 | 1.86130 | 1.84590 | ||
| 15810 | 2006.06.08 07:28 | close | 5270 | 0.10 | 1.85510 | 1.86130 | 1.84590 | 11.00 | 16533.11 |
| 15811 | 2006.06.08 08:03 | sell | 5271 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
| 15812 | 2006.06.08 08:04 | modify | 5271 | 0.10 | 1.85650 | 1.86220 | 1.84680 | ||
| 15813 | 2006.06.08 08:27 | close | 5271 | 0.10 | 1.85530 | 1.86220 | 1.84680 | 12.00 | 16545.11 |
| 15814 | 2006.06.08 17:40 | sell | 5272 | 0.10 | 1.84230 | 0.00000 | 0.00000 | ||
| 15815 | 2006.06.08 17:41 | modify | 5272 | 0.10 | 1.84230 | 1.84730 | 1.83190 | ||
| 15816 | 2006.06.09 00:34 | close | 5272 | 0.10 | 1.84170 | 1.84730 | 1.83190 | 6.25 | 16551.36 |
| 15817 | 2006.06.09 02:15 | sell | 5273 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
| 15818 | 2006.06.09 02:16 | modify | 5273 | 0.10 | 1.84420 | 1.85370 | 1.83410 | ||
| 15819 | 2006.06.09 03:17 | close | 5273 | 0.10 | 1.84300 | 1.85370 | 1.83410 | 12.00 | 16563.36 |
| 15820 | 2006.06.09 07:05 | sell | 5274 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
| 15821 | 2006.06.09 07:06 | modify | 5274 | 0.10 | 1.84320 | 1.85250 | 1.83290 | ||
| 15822 | 2006.06.09 08:11 | close | 5274 | 0.10 | 1.84220 | 1.85250 | 1.83290 | 10.00 | 16573.36 |
| 15823 | 2006.06.09 08:56 | sell | 5275 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 15824 | 2006.06.09 08:57 | modify | 5275 | 0.10 | 1.84400 | 1.85340 | 1.83380 | ||
| 15825 | 2006.06.09 09:37 | close | 5275 | 0.10 | 1.84270 | 1.85340 | 1.83380 | 13.00 | 16586.36 |
| 15826 | 2006.06.12 02:39 | sell | 5276 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 15827 | 2006.06.12 02:40 | modify | 5276 | 0.10 | 1.84000 | 1.84570 | 1.83030 | ||
| 15828 | 2006.06.12 08:15 | close | 5276 | 0.10 | 1.84160 | 1.84570 | 1.83030 | -16.00 | 16570.36 |
| 15829 | 2006.06.13 23:50 | sell | 5277 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
| 15830 | 2006.06.13 23:51 | modify | 5277 | 0.10 | 1.83460 | 1.83850 | 1.82440 | ||
| 15831 | 2006.06.14 02:55 | close | 5277 | 0.10 | 1.83330 | 1.83850 | 1.82440 | 13.25 | 16583.61 |
| 15832 | 2006.06.14 03:28 | sell | 5278 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
| 15833 | 2006.06.14 03:29 | modify | 5278 | 0.10 | 1.83480 | 1.84150 | 1.82500 | ||
| 15834 | 2006.06.14 05:42 | close | 5278 | 0.10 | 1.83450 | 1.84150 | 1.82500 | 3.00 | 16586.61 |
| 15835 | 2006.06.14 06:49 | sell | 5279 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
| 15836 | 2006.06.14 06:50 | modify | 5279 | 0.10 | 1.83570 | 1.84230 | 1.82580 | ||
| 15837 | 2006.06.14 09:40 | s/l | 5279 | 0.10 | 1.84230 | 1.84230 | 1.82580 | -66.00 | 16520.61 |
| 15838 | 2006.06.14 12:25 | buy | 5280 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
| 15839 | 2006.06.14 12:26 | modify | 5280 | 0.10 | 1.84040 | 1.83410 | 1.85060 | ||
| 15840 | 2006.06.14 12:40 | close | 5280 | 0.10 | 1.84210 | 1.83410 | 1.85060 | 17.00 | 16537.61 |
| 15841 | 2006.06.14 14:30 | buy | 5281 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
| 15842 | 2006.06.14 14:31 | modify | 5281 | 0.10 | 1.83970 | 1.83050 | 1.84700 | ||
| 15843 | 2006.06.14 14:37 | close | 5281 | 0.10 | 1.84130 | 1.83050 | 1.84700 | 16.00 | 16553.61 |
| 15844 | 2006.06.14 14:42 | buy | 5282 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
| 15845 | 2006.06.14 14:43 | modify | 5282 | 0.10 | 1.83930 | 1.83190 | 1.84840 | ||
| 15846 | 2006.06.14 15:10 | close | 5282 | 0.10 | 1.84080 | 1.83190 | 1.84840 | 15.00 | 16568.61 |
| 15847 | 2006.06.14 19:28 | buy | 5283 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
| 15848 | 2006.06.14 19:29 | modify | 5283 | 0.10 | 1.84610 | 1.83970 | 1.85620 | ||
| 15849 | 2006.06.15 00:09 | close | 5283 | 0.10 | 1.84380 | 1.83970 | 1.85620 | -25.41 | 16543.20 |
| 15850 | 2006.06.15 05:34 | buy | 5284 | 0.10 | 1.84340 | 0.00000 | 0.00000 | ||
| 15851 | 2006.06.15 05:35 | modify | 5284 | 0.10 | 1.84340 | 1.83610 | 1.85390 | ||
| 15852 | 2006.06.15 07:49 | close | 5284 | 0.10 | 1.84470 | 1.83610 | 1.85390 | 13.00 | 16556.20 |
| 15853 | 2006.06.15 14:35 | buy | 5285 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
| 15854 | 2006.06.15 14:36 | modify | 5285 | 0.10 | 1.84550 | 1.83880 | 1.85660 | ||
| 15855 | 2006.06.15 14:38 | close | 5285 | 0.10 | 1.84710 | 1.83880 | 1.85660 | 16.00 | 16572.20 |
| 15856 | 2006.06.15 17:30 | buy | 5286 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
| 15857 | 2006.06.15 17:31 | modify | 5286 | 0.10 | 1.84650 | 1.83970 | 1.85750 | ||
| 15858 | 2006.06.15 18:03 | close | 5286 | 0.10 | 1.84810 | 1.83970 | 1.85750 | 16.00 | 16588.20 |
| 15859 | 2006.06.15 20:02 | buy | 5287 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
| 15860 | 2006.06.15 20:03 | modify | 5287 | 0.10 | 1.84710 | 1.83940 | 1.85720 | ||
| 15861 | 2006.06.15 22:02 | close | 5287 | 0.10 | 1.84820 | 1.83940 | 1.85720 | 11.00 | 16599.20 |
| 15862 | 2006.06.16 05:00 | buy | 5288 | 0.10 | 1.85150 | 0.00000 | 0.00000 | ||
| 15863 | 2006.06.16 05:01 | modify | 5288 | 0.10 | 1.85150 | 1.84550 | 1.86140 | ||
| 15864 | 2006.06.16 07:06 | close | 5288 | 0.10 | 1.85250 | 1.84550 | 1.86140 | 10.00 | 16609.20 |
| 15865 | 2006.06.16 12:13 | buy | 5289 | 0.10 | 1.85230 | 0.00000 | 0.00000 | ||
| 15866 | 2006.06.16 12:14 | modify | 5289 | 0.10 | 1.85230 | 1.84590 | 1.86180 | ||
| 15867 | 2006.06.16 12:33 | close | 5289 | 0.10 | 1.85370 | 1.84590 | 1.86180 | 14.00 | 16623.20 |
| 15868 | 2006.06.16 14:34 | buy | 5290 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
| 15869 | 2006.06.16 14:35 | modify | 5290 | 0.10 | 1.85170 | 1.84620 | 1.86210 | ||
| 15870 | 2006.06.16 14:47 | close | 5290 | 0.10 | 1.85290 | 1.84620 | 1.86210 | 12.00 | 16635.20 |
| 15871 | 2006.06.16 15:24 | buy | 5291 | 0.10 | 1.85150 | 0.00000 | 0.00000 | ||
| 15872 | 2006.06.16 15:25 | modify | 5291 | 0.10 | 1.85150 | 1.84540 | 1.86130 | ||
| 15873 | 2006.06.16 20:04 | close | 5291 | 0.10 | 1.85040 | 1.84540 | 1.86130 | -11.00 | 16624.20 |
| 15874 | 2006.06.19 07:29 | sell | 5292 | 0.10 | 1.84440 | 0.00000 | 0.00000 | ||
| 15875 | 2006.06.19 07:30 | modify | 5292 | 0.10 | 1.84440 | 1.84860 | 1.83450 | ||
| 15876 | 2006.06.19 08:19 | close | 5292 | 0.10 | 1.84270 | 1.84860 | 1.83450 | 17.00 | 16641.20 |
| 15877 | 2006.06.19 08:40 | sell | 5293 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
| 15878 | 2006.06.19 08:41 | modify | 5293 | 0.10 | 1.84530 | 1.84920 | 1.83510 | ||
| 15879 | 2006.06.19 09:58 | close | 5293 | 0.10 | 1.84360 | 1.84920 | 1.83510 | 17.00 | 16658.20 |
| 15880 | 2006.06.19 12:01 | sell | 5294 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
| 15881 | 2006.06.19 12:02 | modify | 5294 | 0.10 | 1.84540 | 1.85060 | 1.83650 | ||
| 15882 | 2006.06.19 13:01 | close | 5294 | 0.10 | 1.84410 | 1.85060 | 1.83650 | 13.00 | 16671.20 |
| 15883 | 2006.06.19 13:34 | sell | 5295 | 0.10 | 1.84700 | 0.00000 | 0.00000 | ||
| 15884 | 2006.06.19 13:35 | modify | 5295 | 0.10 | 1.84700 | 1.85100 | 1.83690 | ||
| 15885 | 2006.06.19 14:21 | close | 5295 | 0.10 | 1.84560 | 1.85100 | 1.83690 | 14.00 | 16685.20 |
| 15886 | 2006.06.19 20:56 | sell | 5296 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
| 15887 | 2006.06.19 20:57 | modify | 5296 | 0.10 | 1.83990 | 1.84420 | 1.83010 | ||
| 15888 | 2006.06.19 23:57 | close | 5296 | 0.10 | 1.84030 | 1.84420 | 1.83010 | -4.00 | 16681.20 |
| 15889 | 2006.06.21 07:52 | buy | 5297 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
| 15890 | 2006.06.21 07:53 | modify | 5297 | 0.10 | 1.84550 | 1.84160 | 1.85570 | ||
| 15891 | 2006.06.21 12:15 | s/l | 5297 | 0.10 | 1.84160 | 1.84160 | 1.85570 | -39.00 | 16642.20 |
| 15892 | 2006.06.22 17:38 | sell | 5298 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
| 15893 | 2006.06.22 17:39 | modify | 5298 | 0.10 | 1.82990 | 1.83270 | 1.81980 | ||
| 15894 | 2006.06.22 18:11 | close | 5298 | 0.10 | 1.82840 | 1.83270 | 1.81980 | 15.00 | 16657.20 |
| 15895 | 2006.06.22 18:26 | sell | 5299 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
| 15896 | 2006.06.22 18:27 | modify | 5299 | 0.10 | 1.83070 | 1.83340 | 1.82050 | ||
| 15897 | 2006.06.22 18:36 | close | 5299 | 0.10 | 1.82920 | 1.83340 | 1.82050 | 15.00 | 16672.20 |
| 15898 | 2006.06.22 22:31 | sell | 5300 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
| 15899 | 2006.06.22 22:32 | modify | 5300 | 0.10 | 1.82830 | 1.83130 | 1.81840 | ||
| 15900 | 2006.06.23 00:03 | close | 5300 | 0.10 | 1.82780 | 1.83130 | 1.81840 | 5.25 | 16677.45 |
| 15901 | 2006.06.23 02:24 | sell | 5301 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
| 15902 | 2006.06.23 02:25 | modify | 5301 | 0.10 | 1.82830 | 1.83790 | 1.81830 | ||
| 15903 | 2006.06.23 03:41 | close | 5301 | 0.10 | 1.82720 | 1.83790 | 1.81830 | 11.00 | 16688.45 |
| 15904 | 2006.06.23 06:39 | sell | 5302 | 0.10 | 1.82880 | 0.00000 | 0.00000 | ||
| 15905 | 2006.06.23 06:40 | modify | 5302 | 0.10 | 1.82880 | 1.83840 | 1.81880 | ||
| 15906 | 2006.06.23 09:18 | close | 5302 | 0.10 | 1.82720 | 1.83840 | 1.81880 | 16.00 | 16704.45 |
| 15907 | 2006.06.23 16:17 | sell | 5303 | 0.10 | 1.81990 | 0.00000 | 0.00000 | ||
| 15908 | 2006.06.23 16:18 | modify | 5303 | 0.10 | 1.81990 | 1.82960 | 1.81000 | ||
| 15909 | 2006.06.23 20:03 | close | 5303 | 0.10 | 1.81920 | 1.82960 | 1.81000 | 7.00 | 16711.45 |
| 15910 | 2006.06.26 00:45 | sell | 5304 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
| 15911 | 2006.06.26 00:46 | modify | 5304 | 0.10 | 1.81880 | 1.82730 | 1.80860 | ||
| 15912 | 2006.06.26 05:07 | close | 5304 | 0.10 | 1.81920 | 1.82730 | 1.80860 | -4.00 | 16707.45 |
| 15913 | 2006.06.26 08:00 | sell | 5305 | 0.10 | 1.81950 | 0.00000 | 0.00000 | ||
| 15914 | 2006.06.26 08:01 | modify | 5305 | 0.10 | 1.81950 | 1.82810 | 1.80940 | ||
| 15915 | 2006.06.26 08:09 | close | 5305 | 0.10 | 1.81800 | 1.82810 | 1.80940 | 15.00 | 16722.45 |
| 15916 | 2006.06.26 09:03 | sell | 5306 | 0.10 | 1.82020 | 0.00000 | 0.00000 | ||
| 15917 | 2006.06.26 09:04 | modify | 5306 | 0.10 | 1.82020 | 1.82880 | 1.81010 | ||
| 15918 | 2006.06.26 11:53 | close | 5306 | 0.10 | 1.81950 | 1.82880 | 1.81010 | 7.00 | 16729.45 |
| 15919 | 2006.06.27 06:01 | buy | 5307 | 0.10 | 1.82470 | 0.00000 | 0.00000 | ||
| 15920 | 2006.06.27 06:02 | modify | 5307 | 0.10 | 1.82470 | 1.82100 | 1.83490 | ||
| 15921 | 2006.06.27 10:19 | s/l | 5307 | 0.10 | 1.82100 | 1.82100 | 1.83490 | -37.00 | 16692.45 |
| 15922 | 2006.06.28 11:56 | sell | 5308 | 0.10 | 1.81920 | 0.00000 | 0.00000 | ||
| 15923 | 2006.06.28 11:57 | modify | 5308 | 0.10 | 1.81920 | 1.82280 | 1.80930 | ||
| 15924 | 2006.06.28 14:29 | close | 5308 | 0.10 | 1.81940 | 1.82280 | 1.80930 | -2.00 | 16690.45 |
| 15925 | 2006.06.28 20:54 | sell | 5309 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
| 15926 | 2006.06.28 20:55 | modify | 5309 | 0.10 | 1.81800 | 1.82170 | 1.80820 | ||
| 15927 | 2006.06.29 00:05 | close | 5309 | 0.10 | 1.81770 | 1.82170 | 1.80820 | 3.75 | 16694.20 |
| 15928 | 2006.06.29 14:35 | sell | 5310 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
| 15929 | 2006.06.29 14:36 | modify | 5310 | 0.10 | 1.81380 | 1.81860 | 1.80400 | ||
| 15930 | 2006.06.29 16:01 | close | 5310 | 0.10 | 1.81260 | 1.81860 | 1.80400 | 12.00 | 16706.20 |
| 15931 | 2006.06.30 08:43 | buy | 5311 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
| 15932 | 2006.06.30 08:44 | modify | 5311 | 0.10 | 1.83190 | 1.82230 | 1.84200 | ||
| 15933 | 2006.06.30 10:31 | close | 5311 | 0.10 | 1.83320 | 1.82230 | 1.84200 | 13.00 | 16719.20 |
| 15934 | 2006.07.03 03:18 | buy | 5312 | 0.10 | 1.84630 | 0.00000 | 0.00000 | ||
| 15935 | 2006.07.03 03:19 | modify | 5312 | 0.10 | 1.84630 | 1.83510 | 1.85570 | ||
| 15936 | 2006.07.03 06:40 | close | 5312 | 0.10 | 1.84660 | 1.83510 | 1.85570 | 3.00 | 16722.20 |
| 15937 | 2006.07.03 06:59 | buy | 5313 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
| 15938 | 2006.07.03 07:00 | modify | 5313 | 0.10 | 1.84590 | 1.83530 | 1.85590 | ||
| 15939 | 2006.07.03 08:35 | close | 5313 | 0.10 | 1.84740 | 1.83530 | 1.85590 | 15.00 | 16737.20 |
| 15940 | 2006.07.03 09:44 | buy | 5314 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
| 15941 | 2006.07.03 09:45 | modify | 5314 | 0.10 | 1.84380 | 1.83340 | 1.85400 | ||
| 15942 | 2006.07.03 09:56 | close | 5314 | 0.10 | 1.84500 | 1.83340 | 1.85400 | 12.00 | 16749.20 |
| 15943 | 2006.07.03 10:26 | buy | 5315 | 0.10 | 1.84290 | 0.00000 | 0.00000 | ||
| 15944 | 2006.07.03 10:27 | modify | 5315 | 0.10 | 1.84290 | 1.83230 | 1.85290 | ||
| 15945 | 2006.07.03 10:31 | close | 5315 | 0.10 | 1.84450 | 1.83230 | 1.85290 | 16.00 | 16765.20 |
| 15946 | 2006.07.03 11:51 | buy | 5316 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
| 15947 | 2006.07.03 11:52 | modify | 5316 | 0.10 | 1.84320 | 1.83280 | 1.85340 | ||
| 15948 | 2006.07.03 12:38 | close | 5316 | 0.10 | 1.84470 | 1.83280 | 1.85340 | 15.00 | 16780.20 |
| 15949 | 2006.07.04 16:36 | buy | 5317 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 15950 | 2006.07.04 16:37 | modify | 5317 | 0.10 | 1.84560 | 1.84050 | 1.85530 | ||
| 15951 | 2006.07.04 19:50 | close | 5317 | 0.10 | 1.84660 | 1.84050 | 1.85530 | 10.00 | 16790.20 |
| 15952 | 2006.07.05 19:25 | sell | 5318 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
| 15953 | 2006.07.05 19:26 | modify | 5318 | 0.10 | 1.83520 | 1.83820 | 1.82520 | ||
| 15954 | 2006.07.05 23:03 | close | 5318 | 0.10 | 1.83350 | 1.83820 | 1.82520 | 17.00 | 16807.20 |
| 15955 | 2006.07.06 00:08 | sell | 5319 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
| 15956 | 2006.07.06 00:09 | modify | 5319 | 0.10 | 1.83510 | 1.84250 | 1.82510 | ||
| 15957 | 2006.07.06 02:35 | close | 5319 | 0.10 | 1.83480 | 1.84250 | 1.82510 | 3.00 | 16810.20 |
| 15958 | 2006.07.06 04:39 | sell | 5320 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
| 15959 | 2006.07.06 04:40 | modify | 5320 | 0.10 | 1.83540 | 1.84290 | 1.82550 | ||
| 15960 | 2006.07.06 06:43 | close | 5320 | 0.10 | 1.83510 | 1.84290 | 1.82550 | 3.00 | 16813.20 |
| 15961 | 2006.07.06 08:20 | sell | 5321 | 0.10 | 1.83580 | 0.00000 | 0.00000 | ||
| 15962 | 2006.07.06 08:21 | modify | 5321 | 0.10 | 1.83580 | 1.84360 | 1.82620 | ||
| 15963 | 2006.07.06 10:04 | close | 5321 | 0.10 | 1.83450 | 1.84360 | 1.82620 | 13.00 | 16826.20 |
| 15964 | 2006.07.07 13:48 | buy | 5322 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 15965 | 2006.07.07 13:49 | modify | 5322 | 0.10 | 1.84000 | 1.83620 | 1.84960 | ||
| 15966 | 2006.07.07 14:25 | close | 5322 | 0.10 | 1.84150 | 1.83620 | 1.84960 | 15.00 | 16841.20 |
| 15967 | 2006.07.07 17:47 | buy | 5323 | 0.10 | 1.84950 | 0.00000 | 0.00000 | ||
| 15968 | 2006.07.07 17:48 | modify | 5323 | 0.10 | 1.84950 | 1.84560 | 1.85900 | ||
| 15969 | 2006.07.07 18:00 | close | 5323 | 0.10 | 1.85100 | 1.84560 | 1.85900 | 15.00 | 16856.20 |
| 15970 | 2006.07.07 20:57 | buy | 5324 | 0.10 | 1.85120 | 0.00000 | 0.00000 | ||
| 15971 | 2006.07.07 20:58 | modify | 5324 | 0.10 | 1.85120 | 1.84790 | 1.86130 | ||
| 15972 | 2006.07.10 02:20 | s/l | 5324 | 0.10 | 1.84790 | 1.84790 | 1.86130 | -33.80 | 16822.40 |
| 15973 | 2006.07.10 07:59 | buy | 5325 | 0.10 | 1.84900 | 0.00000 | 0.00000 | ||
| 15974 | 2006.07.10 08:00 | modify | 5325 | 0.10 | 1.84900 | 1.84030 | 1.85890 | ||
| 15975 | 2006.07.10 08:13 | close | 5325 | 0.10 | 1.85010 | 1.84030 | 1.85890 | 11.00 | 16833.40 |
| 15976 | 2006.07.10 08:41 | buy | 5326 | 0.10 | 1.84860 | 0.00000 | 0.00000 | ||
| 15977 | 2006.07.10 08:42 | modify | 5326 | 0.10 | 1.84860 | 1.83990 | 1.85850 | ||
| 15978 | 2006.07.10 09:07 | close | 5326 | 0.10 | 1.84980 | 1.83990 | 1.85850 | 12.00 | 16845.40 |
| 15979 | 2006.07.10 10:38 | buy | 5327 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
| 15980 | 2006.07.10 10:39 | modify | 5327 | 0.10 | 1.84850 | 1.84050 | 1.85910 | ||
| 15981 | 2006.07.10 14:44 | s/l | 5327 | 0.10 | 1.84050 | 1.84050 | 1.85910 | -80.00 | 16765.40 |
| 15982 | 2006.07.10 17:56 | sell | 5328 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
| 15983 | 2006.07.10 17:57 | modify | 5328 | 0.10 | 1.84220 | 1.85060 | 1.83200 | ||
| 15984 | 2006.07.10 18:17 | close | 5328 | 0.10 | 1.84080 | 1.85060 | 1.83200 | 14.00 | 16779.40 |
| 15985 | 2006.07.10 23:34 | sell | 5329 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
| 15986 | 2006.07.10 23:36 | modify | 5329 | 0.10 | 1.84220 | 1.85040 | 1.83180 | ||
| 15987 | 2006.07.11 05:29 | close | 5329 | 0.10 | 1.84310 | 1.85040 | 1.83180 | -8.75 | 16770.65 |
| 15988 | 2006.07.11 14:21 | sell | 5330 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
| 15989 | 2006.07.11 14:22 | modify | 5330 | 0.10 | 1.84080 | 1.84810 | 1.83100 | ||
| 15990 | 2006.07.11 15:02 | close | 5330 | 0.10 | 1.83940 | 1.84810 | 1.83100 | 14.00 | 16784.65 |
| 15991 | 2006.07.11 15:26 | sell | 5331 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
| 15992 | 2006.07.11 15:27 | modify | 5331 | 0.10 | 1.84200 | 1.85040 | 1.83330 | ||
| 15993 | 2006.07.11 16:29 | close | 5331 | 0.10 | 1.84080 | 1.85040 | 1.83330 | 12.00 | 16796.65 |
| 15994 | 2006.07.11 23:07 | buy | 5332 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
| 15995 | 2006.07.11 23:08 | modify | 5332 | 0.10 | 1.84540 | 1.83850 | 1.85560 | ||
| 15996 | 2006.07.12 02:57 | close | 5332 | 0.10 | 1.84550 | 1.83850 | 1.85560 | 0.20 | 16796.84 |
| 15997 | 2006.07.12 21:38 | sell | 5333 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
| 15998 | 2006.07.12 21:41 | modify | 5333 | 0.10 | 1.83390 | 1.83900 | 1.82400 | ||
| 15999 | 2006.07.13 01:55 | close | 5333 | 0.10 | 1.83390 | 1.83900 | 1.82400 | 0.75 | 16797.59 |
| 16000 | 2006.07.13 03:51 | sell | 5334 | 0.10 | 1.83550 | 0.00000 | 0.00000 | ||
| 16001 | 2006.07.13 03:52 | modify | 5334 | 0.10 | 1.83550 | 1.84380 | 1.82590 | ||
| 16002 | 2006.07.13 06:27 | close | 5334 | 0.10 | 1.83470 | 1.84380 | 1.82590 | 8.00 | 16805.59 |
| 16003 | 2006.07.13 17:10 | buy | 5335 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 16004 | 2006.07.13 17:11 | modify | 5335 | 0.10 | 1.84120 | 1.83360 | 1.85150 | ||
| 16005 | 2006.07.13 19:31 | close | 5335 | 0.10 | 1.84190 | 1.83360 | 1.85150 | 7.00 | 16812.59 |
| 16006 | 2006.07.14 01:57 | buy | 5336 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
| 16007 | 2006.07.14 01:59 | modify | 5336 | 0.10 | 1.84310 | 1.83710 | 1.85340 | ||
| 16008 | 2006.07.14 06:08 | close | 5336 | 0.10 | 1.84180 | 1.83710 | 1.85340 | -13.00 | 16799.59 |
| 16009 | 2006.07.14 19:14 | sell | 5337 | 0.10 | 1.83720 | 0.00000 | 0.00000 | ||
| 16010 | 2006.07.14 19:15 | modify | 5337 | 0.10 | 1.83720 | 1.84330 | 1.82700 | ||
| 16011 | 2006.07.17 02:06 | close | 5337 | 0.10 | 1.83740 | 1.84330 | 1.82700 | -1.75 | 16797.84 |
| 16012 | 2006.07.17 14:05 | sell | 5338 | 0.10 | 1.82150 | 0.00000 | 0.00000 | ||
| 16013 | 2006.07.17 14:06 | modify | 5338 | 0.10 | 1.82150 | 1.82740 | 1.81230 | ||
| 16014 | 2006.07.17 14:34 | close | 5338 | 0.10 | 1.82020 | 1.82740 | 1.81230 | 13.00 | 16810.84 |
| 16015 | 2006.07.17 18:03 | sell | 5339 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
| 16016 | 2006.07.17 18:04 | modify | 5339 | 0.10 | 1.82070 | 1.82560 | 1.81050 | ||
| 16017 | 2006.07.17 19:26 | close | 5339 | 0.10 | 1.81930 | 1.82560 | 1.81050 | 14.00 | 16824.84 |
| 16018 | 2006.07.17 23:50 | sell | 5340 | 0.10 | 1.81950 | 0.00000 | 0.00000 | ||
| 16019 | 2006.07.17 23:52 | modify | 5340 | 0.10 | 1.81950 | 1.82460 | 1.80950 | ||
| 16020 | 2006.07.18 07:45 | close | 5340 | 0.10 | 1.81980 | 1.82460 | 1.80950 | -2.75 | 16822.09 |
| 16021 | 2006.07.18 08:06 | sell | 5341 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
| 16022 | 2006.07.18 08:07 | modify | 5341 | 0.10 | 1.82070 | 1.83020 | 1.81030 | ||
| 16023 | 2006.07.18 12:42 | s/l | 5341 | 0.10 | 1.83020 | 1.83020 | 1.81030 | -95.00 | 16727.09 |
| 16024 | 2006.07.18 16:10 | buy | 5342 | 0.10 | 1.82730 | 0.00000 | 0.00000 | ||
| 16025 | 2006.07.18 16:11 | modify | 5342 | 0.10 | 1.82730 | 1.81800 | 1.83790 | ||
| 16026 | 2006.07.18 17:35 | close | 5342 | 0.10 | 1.82880 | 1.81800 | 1.83790 | 15.00 | 16742.09 |
| 16027 | 2006.07.19 22:11 | buy | 5343 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
| 16028 | 2006.07.19 22:12 | modify | 5343 | 0.10 | 1.84240 | 1.83580 | 1.85250 | ||
| 16029 | 2006.07.20 00:41 | close | 5343 | 0.10 | 1.84270 | 1.83580 | 1.85250 | 0.59 | 16742.68 |
| 16030 | 2006.07.20 01:39 | buy | 5344 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 16031 | 2006.07.20 01:40 | modify | 5344 | 0.10 | 1.84150 | 1.83170 | 1.85160 | ||
| 16032 | 2006.07.20 02:16 | close | 5344 | 0.10 | 1.84270 | 1.83170 | 1.85160 | 12.00 | 16754.68 |
| 16033 | 2006.07.20 06:24 | buy | 5345 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 16034 | 2006.07.20 06:25 | modify | 5345 | 0.10 | 1.84470 | 1.83460 | 1.85450 | ||
| 16035 | 2006.07.20 09:55 | close | 5345 | 0.10 | 1.84510 | 1.83460 | 1.85450 | 4.00 | 16758.68 |
| 16036 | 2006.07.20 15:38 | buy | 5346 | 0.10 | 1.84820 | 0.00000 | 0.00000 | ||
| 16037 | 2006.07.20 15:39 | modify | 5346 | 0.10 | 1.84820 | 1.83830 | 1.85820 | ||
| 16038 | 2006.07.20 15:43 | close | 5346 | 0.10 | 1.84970 | 1.83830 | 1.85820 | 15.00 | 16773.68 |
| 16039 | 2006.07.20 18:21 | buy | 5347 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
| 16040 | 2006.07.20 18:22 | modify | 5347 | 0.10 | 1.84790 | 1.83840 | 1.85830 | ||
| 16041 | 2006.07.20 20:01 | close | 5347 | 0.10 | 1.85030 | 1.83840 | 1.85830 | 24.00 | 16797.68 |
| 16042 | 2006.07.21 02:08 | buy | 5348 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
| 16043 | 2006.07.21 02:09 | modify | 5348 | 0.10 | 1.84780 | 1.84260 | 1.85740 | ||
| 16044 | 2006.07.21 04:33 | close | 5348 | 0.10 | 1.84870 | 1.84260 | 1.85740 | 9.00 | 16806.68 |
| 16045 | 2006.07.21 07:42 | buy | 5349 | 0.10 | 1.84880 | 0.00000 | 0.00000 | ||
| 16046 | 2006.07.21 07:43 | modify | 5349 | 0.10 | 1.84880 | 1.84390 | 1.85870 | ||
| 16047 | 2006.07.21 08:38 | close | 5349 | 0.10 | 1.85050 | 1.84390 | 1.85870 | 17.00 | 16823.68 |
| 16048 | 2006.07.21 17:44 | buy | 5350 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
| 16049 | 2006.07.21 17:45 | modify | 5350 | 0.10 | 1.85740 | 1.85260 | 1.86740 | ||
| 16050 | 2006.07.21 19:45 | close | 5350 | 0.10 | 1.85900 | 1.85260 | 1.86740 | 16.00 | 16839.68 |
| 16051 | 2006.07.24 02:02 | buy | 5351 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 16052 | 2006.07.24 02:03 | modify | 5351 | 0.10 | 1.85820 | 1.85200 | 1.86800 | ||
| 16053 | 2006.07.24 06:41 | close | 5351 | 0.10 | 1.85440 | 1.85200 | 1.86800 | -38.00 | 16801.68 |
| 16054 | 2006.07.24 11:22 | sell | 5352 | 0.10 | 1.85250 | 0.00000 | 0.00000 | ||
| 16055 | 2006.07.24 11:23 | modify | 5352 | 0.10 | 1.85250 | 1.85840 | 1.84240 | ||
| 16056 | 2006.07.24 16:16 | close | 5352 | 0.10 | 1.85170 | 1.85840 | 1.84240 | 8.00 | 16809.68 |
| 16057 | 2006.07.24 20:53 | sell | 5353 | 0.10 | 1.85020 | 0.00000 | 0.00000 | ||
| 16058 | 2006.07.24 20:54 | modify | 5353 | 0.10 | 1.85020 | 1.85620 | 1.84020 | ||
| 16059 | 2006.07.25 00:47 | close | 5353 | 0.10 | 1.85010 | 1.85620 | 1.84020 | 1.25 | 16810.93 |
| 16060 | 2006.07.25 06:02 | sell | 5354 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 16061 | 2006.07.25 06:03 | modify | 5354 | 0.10 | 1.84660 | 1.85180 | 1.83640 | ||
| 16062 | 2006.07.25 08:17 | s/l | 5354 | 0.10 | 1.85180 | 1.85180 | 1.83640 | -52.00 | 16758.93 |
| 16063 | 2006.07.25 23:23 | sell | 5355 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
| 16064 | 2006.07.25 23:24 | modify | 5355 | 0.10 | 1.84010 | 1.84530 | 1.82990 | ||
| 16065 | 2006.07.26 06:11 | close | 5355 | 0.10 | 1.84100 | 1.84530 | 1.82990 | -8.75 | 16750.18 |
| 16066 | 2006.07.26 06:40 | sell | 5356 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 16067 | 2006.07.26 06:41 | modify | 5356 | 0.10 | 1.84150 | 1.84850 | 1.83140 | ||
| 16068 | 2006.07.26 08:03 | close | 5356 | 0.10 | 1.84070 | 1.84850 | 1.83140 | 8.00 | 16758.18 |
| 16069 | 2006.07.26 13:31 | sell | 5357 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
| 16070 | 2006.07.26 13:32 | modify | 5357 | 0.10 | 1.84100 | 1.84820 | 1.83110 | ||
| 16071 | 2006.07.26 13:47 | close | 5357 | 0.10 | 1.83970 | 1.84820 | 1.83110 | 13.00 | 16771.18 |
| 16072 | 2006.07.26 14:34 | sell | 5358 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
| 16073 | 2006.07.26 14:35 | modify | 5358 | 0.10 | 1.84100 | 1.84790 | 1.83080 | ||
| 16074 | 2006.07.26 18:02 | s/l | 5358 | 0.10 | 1.84790 | 1.84790 | 1.83080 | -69.00 | 16702.18 |
| 16075 | 2006.07.27 01:14 | buy | 5359 | 0.10 | 1.85380 | 0.00000 | 0.00000 | ||
| 16076 | 2006.07.27 01:15 | modify | 5359 | 0.10 | 1.85380 | 1.84640 | 1.86390 | ||
| 16077 | 2006.07.27 02:37 | close | 5359 | 0.10 | 1.85480 | 1.84640 | 1.86390 | 10.00 | 16712.18 |
| 16078 | 2006.07.27 05:01 | buy | 5360 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
| 16079 | 2006.07.27 05:02 | modify | 5360 | 0.10 | 1.85270 | 1.84540 | 1.86290 | ||
| 16080 | 2006.07.27 06:02 | close | 5360 | 0.10 | 1.85420 | 1.84540 | 1.86290 | 15.00 | 16727.18 |
| 16081 | 2006.07.27 14:45 | buy | 5361 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
| 16082 | 2006.07.27 14:46 | modify | 5361 | 0.10 | 1.85850 | 1.85140 | 1.86890 | ||
| 16083 | 2006.07.27 14:56 | close | 5361 | 0.10 | 1.86050 | 1.85140 | 1.86890 | 20.00 | 16747.18 |
| 16084 | 2006.07.27 19:03 | buy | 5362 | 0.10 | 1.86150 | 0.00000 | 0.00000 | ||
| 16085 | 2006.07.27 19:04 | modify | 5362 | 0.10 | 1.86150 | 1.85400 | 1.87150 | ||
| 16086 | 2006.07.27 22:36 | close | 5362 | 0.10 | 1.85840 | 1.85400 | 1.87150 | -31.00 | 16716.18 |
| 16087 | 2006.07.28 17:55 | buy | 5363 | 0.10 | 1.86350 | 0.00000 | 0.00000 | ||
| 16088 | 2006.07.28 17:56 | modify | 5363 | 0.10 | 1.86350 | 1.85670 | 1.87370 | ||
| 16089 | 2006.07.28 18:09 | close | 5363 | 0.10 | 1.86480 | 1.85670 | 1.87370 | 13.00 | 16729.18 |
| 16090 | 2006.07.28 18:33 | buy | 5364 | 0.10 | 1.86350 | 0.00000 | 0.00000 | ||
| 16091 | 2006.07.28 18:34 | modify | 5364 | 0.10 | 1.86350 | 1.85630 | 1.87330 | ||
| 16092 | 2006.07.28 18:50 | close | 5364 | 0.10 | 1.86470 | 1.85630 | 1.87330 | 12.00 | 16741.18 |
| 16093 | 2006.07.28 20:50 | buy | 5365 | 0.10 | 1.86360 | 0.00000 | 0.00000 | ||
| 16094 | 2006.07.28 20:51 | modify | 5365 | 0.10 | 1.86360 | 1.85670 | 1.87370 | ||
| 16095 | 2006.07.31 01:59 | close | 5365 | 0.10 | 1.86410 | 1.85670 | 1.87370 | 4.20 | 16745.38 |
| 16096 | 2006.07.31 07:46 | buy | 5366 | 0.10 | 1.86440 | 0.00000 | 0.00000 | ||
| 16097 | 2006.07.31 07:47 | modify | 5366 | 0.10 | 1.86440 | 1.85880 | 1.87440 | ||
| 16098 | 2006.07.31 10:08 | close | 5366 | 0.10 | 1.86460 | 1.85880 | 1.87440 | 2.00 | 16747.38 |
| 16099 | 2006.07.31 12:24 | buy | 5367 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
| 16100 | 2006.07.31 12:25 | modify | 5367 | 0.10 | 1.86370 | 1.85790 | 1.87350 | ||
| 16101 | 2006.07.31 13:14 | close | 5367 | 0.10 | 1.86550 | 1.85790 | 1.87350 | 18.00 | 16765.38 |
| 16102 | 2006.07.31 16:01 | buy | 5368 | 0.10 | 1.86520 | 0.00000 | 0.00000 | ||
| 16103 | 2006.07.31 16:02 | modify | 5368 | 0.10 | 1.86520 | 1.85950 | 1.87510 | ||
| 16104 | 2006.07.31 16:51 | close | 5368 | 0.10 | 1.86640 | 1.85950 | 1.87510 | 12.00 | 16777.38 |
| 16105 | 2006.07.31 19:59 | buy | 5369 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
| 16106 | 2006.07.31 20:00 | modify | 5369 | 0.10 | 1.86780 | 1.86240 | 1.87800 | ||
| 16107 | 2006.08.01 01:32 | close | 5369 | 0.10 | 1.86810 | 1.86240 | 1.87800 | 2.20 | 16779.57 |
| 16108 | 2006.08.01 23:53 | buy | 5370 | 0.10 | 1.87570 | 0.00000 | 0.00000 | ||
| 16109 | 2006.08.01 23:54 | modify | 5370 | 0.10 | 1.87570 | 1.87260 | 1.88590 | ||
| 16110 | 2006.08.02 01:54 | close | 5370 | 0.10 | 1.87660 | 1.87260 | 1.88590 | 8.20 | 16787.77 |
| 16111 | 2006.08.02 06:57 | buy | 5371 | 0.10 | 1.87610 | 0.00000 | 0.00000 | ||
| 16112 | 2006.08.02 06:58 | modify | 5371 | 0.10 | 1.87610 | 1.86950 | 1.88600 | ||
| 16113 | 2006.08.02 13:24 | close | 5371 | 0.10 | 1.87580 | 1.86950 | 1.88600 | -3.00 | 16784.77 |
| 16114 | 2006.08.02 17:20 | buy | 5372 | 0.10 | 1.87460 | 0.00000 | 0.00000 | ||
| 16115 | 2006.08.02 17:21 | modify | 5372 | 0.10 | 1.87460 | 1.86860 | 1.88510 | ||
| 16116 | 2006.08.02 17:26 | close | 5372 | 0.10 | 1.87660 | 1.86860 | 1.88510 | 20.00 | 16804.77 |
| 16117 | 2006.08.02 21:49 | buy | 5373 | 0.10 | 1.87610 | 0.00000 | 0.00000 | ||
| 16118 | 2006.08.02 21:50 | modify | 5373 | 0.10 | 1.87610 | 1.86960 | 1.88610 | ||
| 16119 | 2006.08.03 00:01 | close | 5373 | 0.10 | 1.87710 | 1.86960 | 1.88610 | 7.59 | 16812.36 |
| 16120 | 2006.08.03 17:14 | buy | 5374 | 0.10 | 1.88560 | 0.00000 | 0.00000 | ||
| 16121 | 2006.08.03 17:15 | modify | 5374 | 0.10 | 1.88560 | 1.88280 | 1.89580 | ||
| 16122 | 2006.08.03 18:32 | close | 5374 | 0.10 | 1.88690 | 1.88280 | 1.89580 | 13.00 | 16825.36 |
| 16123 | 2006.08.03 22:27 | buy | 5375 | 0.10 | 1.88720 | 0.00000 | 0.00000 | ||
| 16124 | 2006.08.03 22:28 | modify | 5375 | 0.10 | 1.88720 | 1.88400 | 1.89700 | ||
| 16125 | 2006.08.04 03:04 | close | 5375 | 0.10 | 1.88730 | 1.88400 | 1.89700 | 0.20 | 16825.55 |
| 16126 | 2006.08.04 04:46 | buy | 5376 | 0.10 | 1.88600 | 0.00000 | 0.00000 | ||
| 16127 | 2006.08.04 04:47 | modify | 5376 | 0.10 | 1.88600 | 1.87610 | 1.89600 | ||
| 16128 | 2006.08.04 07:58 | close | 5376 | 0.10 | 1.88670 | 1.87610 | 1.89600 | 7.00 | 16832.55 |
| 16129 | 2006.08.04 21:25 | buy | 5377 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
| 16130 | 2006.08.04 21:26 | modify | 5377 | 0.10 | 1.90830 | 1.89850 | 1.91840 | ||
| 16131 | 2006.08.07 01:53 | close | 5377 | 0.10 | 1.90850 | 1.89850 | 1.91840 | 1.20 | 16833.75 |
| 16132 | 2006.08.07 02:11 | buy | 5378 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
| 16133 | 2006.08.07 02:13 | modify | 5378 | 0.10 | 1.90680 | 1.89410 | 1.91700 | ||
| 16134 | 2006.08.07 08:17 | close | 5378 | 0.10 | 1.90680 | 1.89410 | 1.91700 | 0.00 | 16833.75 |
| 16135 | 2006.08.07 08:54 | buy | 5379 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
| 16136 | 2006.08.07 08:55 | modify | 5379 | 0.10 | 1.90570 | 1.89300 | 1.91590 | ||
| 16137 | 2006.08.07 09:39 | close | 5379 | 0.10 | 1.90720 | 1.89300 | 1.91590 | 15.00 | 16848.75 |
| 16138 | 2006.08.07 11:45 | buy | 5380 | 0.10 | 1.90550 | 0.00000 | 0.00000 | ||
| 16139 | 2006.08.07 11:46 | modify | 5380 | 0.10 | 1.90550 | 1.89250 | 1.91540 | ||
| 16140 | 2006.08.07 12:13 | close | 5380 | 0.10 | 1.90690 | 1.89250 | 1.91540 | 14.00 | 16862.75 |
| 16141 | 2006.08.07 18:28 | buy | 5381 | 0.10 | 1.90870 | 0.00000 | 0.00000 | ||
| 16142 | 2006.08.07 18:29 | modify | 5381 | 0.10 | 1.90870 | 1.89570 | 1.91860 | ||
| 16143 | 2006.08.07 22:43 | close | 5381 | 0.10 | 1.90720 | 1.89570 | 1.91860 | -15.00 | 16847.75 |
| 16144 | 2006.08.09 05:32 | sell | 5382 | 0.10 | 1.90010 | 0.00000 | 0.00000 | ||
| 16145 | 2006.08.09 05:33 | modify | 5382 | 0.10 | 1.90010 | 1.90520 | 1.89020 | ||
| 16146 | 2006.08.09 08:41 | s/l | 5382 | 0.10 | 1.90520 | 1.90520 | 1.89020 | -51.00 | 16796.75 |
| 16147 | 2006.08.09 11:43 | buy | 5383 | 0.10 | 1.90590 | 0.00000 | 0.00000 | ||
| 16148 | 2006.08.09 11:44 | modify | 5383 | 0.10 | 1.90590 | 1.90040 | 1.91540 | ||
| 16149 | 2006.08.09 12:35 | close | 5383 | 0.10 | 1.90750 | 1.90040 | 1.91540 | 16.00 | 16812.75 |
| 16150 | 2006.08.09 17:14 | buy | 5384 | 0.10 | 1.90750 | 0.00000 | 0.00000 | ||
| 16151 | 2006.08.09 17:15 | modify | 5384 | 0.10 | 1.90750 | 1.90250 | 1.91750 | ||
| 16152 | 2006.08.09 17:42 | close | 5384 | 0.10 | 1.90870 | 1.90250 | 1.91750 | 12.00 | 16824.75 |
| 16153 | 2006.08.09 19:29 | buy | 5385 | 0.10 | 1.90750 | 0.00000 | 0.00000 | ||
| 16154 | 2006.08.09 19:30 | modify | 5385 | 0.10 | 1.90750 | 1.90250 | 1.91750 | ||
| 16155 | 2006.08.10 00:53 | close | 5385 | 0.10 | 1.90520 | 1.90250 | 1.91750 | -25.41 | 16799.34 |
| 16156 | 2006.08.10 14:08 | sell | 5386 | 0.10 | 1.90430 | 0.00000 | 0.00000 | ||
| 16157 | 2006.08.10 14:09 | modify | 5386 | 0.10 | 1.90430 | 1.91020 | 1.89380 | ||
| 16158 | 2006.08.10 14:34 | close | 5386 | 0.10 | 1.90280 | 1.91020 | 1.89380 | 15.00 | 16814.34 |
| 16159 | 2006.08.10 19:32 | sell | 5387 | 0.10 | 1.89110 | 0.00000 | 0.00000 | ||
| 16160 | 2006.08.10 19:33 | modify | 5387 | 0.10 | 1.89110 | 1.89750 | 1.88110 | ||
| 16161 | 2006.08.11 02:10 | close | 5387 | 0.10 | 1.89350 | 1.89750 | 1.88110 | -23.75 | 16790.59 |
| 16162 | 2006.08.11 06:57 | sell | 5388 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
| 16163 | 2006.08.11 06:58 | modify | 5388 | 0.10 | 1.89410 | 1.90450 | 1.88410 | ||
| 16164 | 2006.08.11 08:19 | close | 5388 | 0.10 | 1.89200 | 1.90450 | 1.88410 | 21.00 | 16811.59 |
| 16165 | 2006.08.11 10:15 | sell | 5389 | 0.10 | 1.89680 | 0.00000 | 0.00000 | ||
| 16166 | 2006.08.11 10:16 | modify | 5389 | 0.10 | 1.89680 | 1.90690 | 1.88650 | ||
| 16167 | 2006.08.11 13:00 | close | 5389 | 0.10 | 1.89500 | 1.90690 | 1.88650 | 18.00 | 16829.59 |
| 16168 | 2006.08.11 21:56 | sell | 5390 | 0.10 | 1.89060 | 0.00000 | 0.00000 | ||
| 16169 | 2006.08.11 21:57 | modify | 5390 | 0.10 | 1.89060 | 1.90100 | 1.88060 | ||
| 16170 | 2006.08.14 06:03 | close | 5390 | 0.10 | 1.89370 | 1.90100 | 1.88060 | -30.75 | 16798.84 |
| 16171 | 2006.08.14 15:03 | sell | 5391 | 0.10 | 1.88840 | 0.00000 | 0.00000 | ||
| 16172 | 2006.08.14 15:04 | modify | 5391 | 0.10 | 1.88840 | 1.89330 | 1.87850 | ||
| 16173 | 2006.08.14 16:25 | close | 5391 | 0.10 | 1.89320 | 1.89330 | 1.87850 | -48.00 | 16750.84 |
| 16174 | 2006.08.14 23:17 | sell | 5392 | 0.10 | 1.88820 | 0.00000 | 0.00000 | ||
| 16175 | 2006.08.14 23:18 | modify | 5392 | 0.10 | 1.88820 | 1.89290 | 1.87810 | ||
| 16176 | 2006.08.15 03:44 | close | 5392 | 0.10 | 1.88720 | 1.89290 | 1.87810 | 10.25 | 16761.09 |
| 16177 | 2006.08.15 17:47 | buy | 5393 | 0.10 | 1.89440 | 0.00000 | 0.00000 | ||
| 16178 | 2006.08.15 17:48 | modify | 5393 | 0.10 | 1.89440 | 1.88930 | 1.90430 | ||
| 16179 | 2006.08.15 22:56 | close | 5393 | 0.10 | 1.89380 | 1.88930 | 1.90430 | -6.00 | 16755.09 |
| 16180 | 2006.08.16 18:13 | buy | 5394 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
| 16181 | 2006.08.16 18:14 | modify | 5394 | 0.10 | 1.89870 | 1.89290 | 1.90860 | ||
| 16182 | 2006.08.16 23:22 | close | 5394 | 0.10 | 1.89610 | 1.89290 | 1.90860 | -26.00 | 16729.09 |
| 16183 | 2006.08.17 23:16 | sell | 5395 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
| 16184 | 2006.08.17 23:17 | modify | 5395 | 0.10 | 1.88550 | 1.89220 | 1.87550 | ||
| 16185 | 2006.08.18 01:19 | close | 5395 | 0.10 | 1.88480 | 1.89220 | 1.87550 | 7.25 | 16736.34 |
| 16186 | 2006.08.18 04:07 | sell | 5396 | 0.10 | 1.88530 | 0.00000 | 0.00000 | ||
| 16187 | 2006.08.18 04:08 | modify | 5396 | 0.10 | 1.88530 | 1.89390 | 1.87510 | ||
| 16188 | 2006.08.18 08:25 | close | 5396 | 0.10 | 1.88580 | 1.89390 | 1.87510 | -5.00 | 16731.34 |
| 16189 | 2006.08.18 11:24 | sell | 5397 | 0.10 | 1.88520 | 0.00000 | 0.00000 | ||
| 16190 | 2006.08.18 11:25 | modify | 5397 | 0.10 | 1.88520 | 1.89350 | 1.87470 | ||
| 16191 | 2006.08.18 12:00 | close | 5397 | 0.10 | 1.88400 | 1.89350 | 1.87470 | 12.00 | 16743.34 |
| 16192 | 2006.08.18 15:46 | sell | 5398 | 0.10 | 1.88180 | 0.00000 | 0.00000 | ||
| 16193 | 2006.08.18 15:47 | modify | 5398 | 0.10 | 1.88180 | 1.89010 | 1.87130 | ||
| 16194 | 2006.08.18 16:13 | close | 5398 | 0.10 | 1.88020 | 1.89010 | 1.87130 | 16.00 | 16759.34 |
| 16195 | 2006.08.18 19:32 | sell | 5399 | 0.10 | 1.88120 | 0.00000 | 0.00000 | ||
| 16196 | 2006.08.18 19:33 | modify | 5399 | 0.10 | 1.88120 | 1.88950 | 1.87070 | ||
| 16197 | 2006.08.18 19:46 | close | 5399 | 0.10 | 1.88000 | 1.88950 | 1.87070 | 12.00 | 16771.34 |
| 16198 | 2006.08.18 20:36 | sell | 5400 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
| 16199 | 2006.08.18 20:37 | modify | 5400 | 0.10 | 1.88060 | 1.88910 | 1.87030 | ||
| 16200 | 2006.08.21 03:46 | close | 5400 | 0.10 | 1.88520 | 1.88910 | 1.87030 | -45.75 | 16725.59 |
| 16201 | 2006.08.21 13:27 | buy | 5401 | 0.10 | 1.89430 | 0.00000 | 0.00000 | ||
| 16202 | 2006.08.21 13:28 | modify | 5401 | 0.10 | 1.89430 | 1.89000 | 1.90430 | ||
| 16203 | 2006.08.21 14:10 | close | 5401 | 0.10 | 1.89600 | 1.89000 | 1.90430 | 17.00 | 16742.59 |
| 16204 | 2006.08.21 18:08 | buy | 5402 | 0.10 | 1.89460 | 0.00000 | 0.00000 | ||
| 16205 | 2006.08.21 18:09 | modify | 5402 | 0.10 | 1.89460 | 1.89050 | 1.90480 | ||
| 16206 | 2006.08.22 00:24 | s/l | 5402 | 0.10 | 1.89050 | 1.89050 | 1.90480 | -41.80 | 16700.78 |
| 16207 | 2006.08.22 21:58 | sell | 5403 | 0.10 | 1.88810 | 0.00000 | 0.00000 | ||
| 16208 | 2006.08.22 21:59 | modify | 5403 | 0.10 | 1.88810 | 1.89680 | 1.87820 | ||
| 16209 | 2006.08.23 01:55 | close | 5403 | 0.10 | 1.88730 | 1.89680 | 1.87820 | 8.25 | 16709.03 |
| 16210 | 2006.08.23 14:19 | buy | 5404 | 0.10 | 1.89120 | 0.00000 | 0.00000 | ||
| 16211 | 2006.08.23 14:20 | modify | 5404 | 0.10 | 1.89120 | 1.88660 | 1.90090 | ||
| 16212 | 2006.08.23 14:36 | close | 5404 | 0.10 | 1.89240 | 1.88660 | 1.90090 | 12.00 | 16721.03 |
| 16213 | 2006.08.23 17:02 | buy | 5405 | 0.10 | 1.89260 | 0.00000 | 0.00000 | ||
| 16214 | 2006.08.23 17:03 | modify | 5405 | 0.10 | 1.89260 | 1.88760 | 1.90190 | ||
| 16215 | 2006.08.23 18:08 | close | 5405 | 0.10 | 1.89400 | 1.88760 | 1.90190 | 14.00 | 16735.03 |
| 16216 | 2006.08.25 04:51 | sell | 5406 | 0.10 | 1.88830 | 0.00000 | 0.00000 | ||
| 16217 | 2006.08.25 04:52 | modify | 5406 | 0.10 | 1.88830 | 1.89370 | 1.87840 | ||
| 16218 | 2006.08.25 07:33 | close | 5406 | 0.10 | 1.88730 | 1.89370 | 1.87840 | 10.00 | 16745.03 |
| 16219 | 2006.08.25 10:28 | sell | 5407 | 0.10 | 1.88690 | 0.00000 | 0.00000 | ||
| 16220 | 2006.08.25 10:29 | modify | 5407 | 0.10 | 1.88690 | 1.89190 | 1.87660 | ||
| 16221 | 2006.08.25 14:12 | close | 5407 | 0.10 | 1.88760 | 1.89190 | 1.87660 | -7.00 | 16738.03 |
| 16222 | 2006.08.28 14:16 | buy | 5408 | 0.10 | 1.89470 | 0.00000 | 0.00000 | ||
| 16223 | 2006.08.28 14:17 | modify | 5408 | 0.10 | 1.89470 | 1.89060 | 1.90450 | ||
| 16224 | 2006.08.28 15:25 | close | 5408 | 0.10 | 1.89560 | 1.89060 | 1.90450 | 9.00 | 16747.03 |
| 16225 | 2006.08.28 19:16 | buy | 5409 | 0.10 | 1.89600 | 0.00000 | 0.00000 | ||
| 16226 | 2006.08.28 19:17 | modify | 5409 | 0.10 | 1.89600 | 1.89200 | 1.90590 | ||
| 16227 | 2006.08.29 00:40 | close | 5409 | 0.10 | 1.89430 | 1.89200 | 1.90590 | -17.80 | 16729.23 |
| 16228 | 2006.08.29 08:33 | buy | 5410 | 0.10 | 1.89820 | 0.00000 | 0.00000 | ||
| 16229 | 2006.08.29 08:34 | modify | 5410 | 0.10 | 1.89820 | 1.89200 | 1.90800 | ||
| 16230 | 2006.08.29 09:20 | close | 5410 | 0.10 | 1.90050 | 1.89200 | 1.90800 | 23.00 | 16752.23 |
| 16231 | 2006.08.29 11:57 | buy | 5411 | 0.10 | 1.89900 | 0.00000 | 0.00000 | ||
| 16232 | 2006.08.29 11:58 | modify | 5411 | 0.10 | 1.89900 | 1.89310 | 1.90910 | ||
| 16233 | 2006.08.29 12:36 | close | 5411 | 0.10 | 1.90030 | 1.89310 | 1.90910 | 13.00 | 16765.23 |
| 16234 | 2006.08.29 14:14 | buy | 5412 | 0.10 | 1.89860 | 0.00000 | 0.00000 | ||
| 16235 | 2006.08.29 14:15 | modify | 5412 | 0.10 | 1.89860 | 1.89260 | 1.90860 | ||
| 16236 | 2006.08.29 16:01 | close | 5412 | 0.10 | 1.90080 | 1.89260 | 1.90860 | 22.00 | 16787.23 |
| 16237 | 2006.08.29 19:32 | sell | 5413 | 0.10 | 1.89260 | 0.00000 | 0.00000 | ||
| 16238 | 2006.08.29 19:33 | modify | 5413 | 0.10 | 1.89260 | 1.89860 | 1.88260 | ||
| 16239 | 2006.08.29 20:37 | s/l | 5413 | 0.10 | 1.89860 | 1.89860 | 1.88260 | -60.00 | 16727.23 |
| 16240 | 2006.08.30 18:06 | buy | 5414 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
| 16241 | 2006.08.30 18:07 | modify | 5414 | 0.10 | 1.90340 | 1.89720 | 1.91320 | ||
| 16242 | 2006.08.30 20:13 | close | 5414 | 0.10 | 1.90460 | 1.89720 | 1.91320 | 12.00 | 16739.23 |
| 16243 | 2006.08.30 23:54 | buy | 5415 | 0.10 | 1.90360 | 0.00000 | 0.00000 | ||
| 16244 | 2006.08.30 23:55 | modify | 5415 | 0.10 | 1.90360 | 1.89790 | 1.91390 | ||
| 16245 | 2006.08.31 00:19 | close | 5415 | 0.10 | 1.90460 | 1.89790 | 1.91390 | 7.59 | 16746.82 |
| 16246 | 2006.08.31 02:04 | buy | 5416 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
| 16247 | 2006.08.31 02:05 | modify | 5416 | 0.10 | 1.90320 | 1.89920 | 1.91330 | ||
| 16248 | 2006.08.31 02:16 | close | 5416 | 0.10 | 1.90490 | 1.89920 | 1.91330 | 17.00 | 16763.82 |
| 16249 | 2006.08.31 05:45 | buy | 5417 | 0.10 | 1.90420 | 0.00000 | 0.00000 | ||
| 16250 | 2006.08.31 05:47 | modify | 5417 | 0.10 | 1.90420 | 1.90030 | 1.91440 | ||
| 16251 | 2006.08.31 08:03 | close | 5417 | 0.10 | 1.90490 | 1.90030 | 1.91440 | 7.00 | 16770.82 |
| 16252 | 2006.08.31 12:20 | buy | 5418 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
| 16253 | 2006.08.31 12:21 | modify | 5418 | 0.10 | 1.90640 | 1.90190 | 1.91600 | ||
| 16254 | 2006.08.31 12:55 | close | 5418 | 0.10 | 1.90710 | 1.90190 | 1.91600 | 7.00 | 16777.82 |
| 16255 | 2006.08.31 13:31 | buy | 5419 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
| 16256 | 2006.08.31 13:32 | modify | 5419 | 0.10 | 1.90640 | 1.90270 | 1.91680 | ||
| 16257 | 2006.08.31 13:52 | close | 5419 | 0.10 | 1.90740 | 1.90270 | 1.91680 | 10.00 | 16787.82 |
| 16258 | 2006.08.31 14:14 | buy | 5420 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
| 16259 | 2006.08.31 14:15 | modify | 5420 | 0.10 | 1.90640 | 1.90230 | 1.91640 | ||
| 16260 | 2006.08.31 14:33 | close | 5420 | 0.10 | 1.90770 | 1.90230 | 1.91640 | 13.00 | 16800.82 |
| 16261 | 2006.08.31 15:31 | buy | 5421 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
| 16262 | 2006.08.31 15:32 | modify | 5421 | 0.10 | 1.90570 | 1.90160 | 1.91570 | ||
| 16263 | 2006.08.31 16:05 | s/l | 5421 | 0.10 | 1.90160 | 1.90160 | 1.91570 | -41.00 | 16759.82 |
| 16264 | 2006.09.01 16:59 | sell | 5422 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
| 16265 | 2006.09.01 17:00 | modify | 5422 | 0.10 | 1.90350 | 1.90780 | 1.89330 | ||
| 16266 | 2006.09.01 17:08 | close | 5422 | 0.10 | 1.90220 | 1.90780 | 1.89330 | 13.00 | 16772.82 |
| 16267 | 2006.09.04 08:04 | buy | 5423 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
| 16268 | 2006.09.04 08:05 | modify | 5423 | 0.10 | 1.90680 | 1.90140 | 1.91650 | ||
| 16269 | 2006.09.04 13:01 | close | 5423 | 0.10 | 1.90620 | 1.90140 | 1.91650 | -6.00 | 16766.82 |
| 16270 | 2006.09.05 11:52 | sell | 5424 | 0.10 | 1.90000 | 0.00000 | 0.00000 | ||
| 16271 | 2006.09.05 11:53 | modify | 5424 | 0.10 | 1.90000 | 1.90230 | 1.89000 | ||
| 16272 | 2006.09.05 13:12 | close | 5424 | 0.10 | 1.89860 | 1.90230 | 1.89000 | 14.00 | 16780.82 |
| 16273 | 2006.09.05 18:56 | sell | 5425 | 0.10 | 1.89370 | 0.00000 | 0.00000 | ||
| 16274 | 2006.09.05 18:57 | modify | 5425 | 0.10 | 1.89370 | 1.89600 | 1.88370 | ||
| 16275 | 2006.09.05 19:32 | close | 5425 | 0.10 | 1.89240 | 1.89600 | 1.88370 | 13.00 | 16793.82 |
| 16276 | 2006.09.05 20:39 | sell | 5426 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
| 16277 | 2006.09.05 20:40 | modify | 5426 | 0.10 | 1.89330 | 1.89580 | 1.88350 | ||
| 16278 | 2006.09.05 22:32 | close | 5426 | 0.10 | 1.89260 | 1.89580 | 1.88350 | 7.00 | 16800.82 |
| 16279 | 2006.09.06 00:52 | sell | 5427 | 0.10 | 1.89460 | 0.00000 | 0.00000 | ||
| 16280 | 2006.09.06 00:53 | modify | 5427 | 0.10 | 1.89460 | 1.90150 | 1.88460 | ||
| 16281 | 2006.09.06 02:32 | close | 5427 | 0.10 | 1.89350 | 1.90150 | 1.88460 | 11.00 | 16811.82 |
| 16282 | 2006.09.06 03:14 | sell | 5428 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
| 16283 | 2006.09.06 03:15 | modify | 5428 | 0.10 | 1.89480 | 1.90170 | 1.88480 | ||
| 16284 | 2006.09.06 07:33 | close | 5428 | 0.10 | 1.89420 | 1.90170 | 1.88480 | 6.00 | 16817.82 |
| 16285 | 2006.09.06 19:32 | sell | 5429 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
| 16286 | 2006.09.06 19:33 | modify | 5429 | 0.10 | 1.88150 | 1.88790 | 1.87100 | ||
| 16287 | 2006.09.06 22:30 | close | 5429 | 0.10 | 1.88380 | 1.88790 | 1.87100 | -23.00 | 16794.82 |
| 16288 | 2006.09.06 23:31 | sell | 5430 | 0.10 | 1.88470 | 0.00000 | 0.00000 | ||
| 16289 | 2006.09.06 23:32 | modify | 5430 | 0.10 | 1.88470 | 1.89140 | 1.87450 | ||
| 16290 | 2006.09.07 05:46 | close | 5430 | 0.10 | 1.88600 | 1.89140 | 1.87450 | -12.25 | 16782.57 |
| 16291 | 2006.09.07 09:24 | sell | 5431 | 0.10 | 1.88590 | 0.00000 | 0.00000 | ||
| 16292 | 2006.09.07 09:25 | modify | 5431 | 0.10 | 1.88590 | 1.89340 | 1.87580 | ||
| 16293 | 2006.09.07 09:34 | close | 5431 | 0.10 | 1.88460 | 1.89340 | 1.87580 | 13.00 | 16795.57 |
| 16294 | 2006.09.07 17:09 | sell | 5432 | 0.10 | 1.87500 | 0.00000 | 0.00000 | ||
| 16295 | 2006.09.07 17:10 | modify | 5432 | 0.10 | 1.87500 | 1.88260 | 1.86500 | ||
| 16296 | 2006.09.07 20:46 | close | 5432 | 0.10 | 1.87530 | 1.88260 | 1.86500 | -3.00 | 16792.57 |
| 16297 | 2006.09.07 23:00 | sell | 5433 | 0.10 | 1.87580 | 0.00000 | 0.00000 | ||
| 16298 | 2006.09.07 23:01 | modify | 5433 | 0.10 | 1.87580 | 1.88340 | 1.86580 | ||
| 16299 | 2006.09.08 02:08 | close | 5433 | 0.10 | 1.87450 | 1.88340 | 1.86580 | 13.25 | 16805.82 |
| 16300 | 2006.09.08 07:12 | sell | 5434 | 0.10 | 1.87460 | 0.00000 | 0.00000 | ||
| 16301 | 2006.09.08 07:13 | modify | 5434 | 0.10 | 1.87460 | 1.88230 | 1.86470 | ||
| 16302 | 2006.09.08 07:41 | close | 5434 | 0.10 | 1.87340 | 1.88230 | 1.86470 | 12.00 | 16817.82 |
| 16303 | 2006.09.08 14:12 | sell | 5435 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
| 16304 | 2006.09.08 14:13 | modify | 5435 | 0.10 | 1.87190 | 1.87940 | 1.86180 | ||
| 16305 | 2006.09.08 14:20 | close | 5435 | 0.10 | 1.87060 | 1.87940 | 1.86180 | 13.00 | 16830.82 |
| 16306 | 2006.09.08 19:11 | sell | 5436 | 0.10 | 1.86620 | 0.00000 | 0.00000 | ||
| 16307 | 2006.09.08 19:12 | modify | 5436 | 0.10 | 1.86620 | 1.87370 | 1.85610 | ||
| 16308 | 2006.09.08 19:50 | close | 5436 | 0.10 | 1.86500 | 1.87370 | 1.85610 | 12.00 | 16842.82 |
| 16309 | 2006.09.08 22:48 | sell | 5437 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
| 16310 | 2006.09.08 22:49 | modify | 5437 | 0.10 | 1.86570 | 1.87310 | 1.85550 | ||
| 16311 | 2006.09.11 00:13 | close | 5437 | 0.10 | 1.86450 | 1.87310 | 1.85550 | 12.25 | 16855.07 |
| 16312 | 2006.09.11 00:55 | sell | 5438 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
| 16313 | 2006.09.11 00:59 | modify | 5438 | 0.10 | 1.86590 | 1.87200 | 1.85560 | ||
| 16314 | 2006.09.11 02:59 | close | 5438 | 0.10 | 1.86430 | 1.87200 | 1.85560 | 16.00 | 16871.07 |
| 16315 | 2006.09.11 06:12 | sell | 5439 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
| 16316 | 2006.09.11 06:13 | modify | 5439 | 0.10 | 1.86570 | 1.87200 | 1.85560 | ||
| 16317 | 2006.09.11 08:17 | close | 5439 | 0.10 | 1.86460 | 1.87200 | 1.85560 | 11.00 | 16882.07 |
| 16318 | 2006.09.11 18:58 | sell | 5440 | 0.10 | 1.86310 | 0.00000 | 0.00000 | ||
| 16319 | 2006.09.11 18:59 | modify | 5440 | 0.10 | 1.86310 | 1.86960 | 1.85320 | ||
| 16320 | 2006.09.12 00:03 | close | 5440 | 0.10 | 1.86360 | 1.86960 | 1.85320 | -4.75 | 16877.32 |
| 16321 | 2006.09.12 08:04 | buy | 5441 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
| 16322 | 2006.09.12 08:05 | modify | 5441 | 0.10 | 1.86780 | 1.86290 | 1.87760 | ||
| 16323 | 2006.09.12 10:31 | close | 5441 | 0.10 | 1.86910 | 1.86290 | 1.87760 | 13.00 | 16890.32 |
| 16324 | 2006.09.12 14:29 | buy | 5442 | 0.10 | 1.87230 | 0.00000 | 0.00000 | ||
| 16325 | 2006.09.12 14:30 | modify | 5442 | 0.10 | 1.87230 | 1.86830 | 1.88300 | ||
| 16326 | 2006.09.12 14:31 | close | 5442 | 0.10 | 1.87480 | 1.86830 | 1.88300 | 25.00 | 16915.32 |
| 16327 | 2006.09.12 14:34 | buy | 5443 | 0.10 | 1.87250 | 0.00000 | 0.00000 | ||
| 16328 | 2006.09.12 14:35 | modify | 5443 | 0.10 | 1.87250 | 1.86690 | 1.88160 | ||
| 16329 | 2006.09.12 14:51 | close | 5443 | 0.10 | 1.87450 | 1.86690 | 1.88160 | 20.00 | 16935.32 |
| 16330 | 2006.09.12 16:17 | buy | 5444 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
| 16331 | 2006.09.12 16:18 | modify | 5444 | 0.10 | 1.87160 | 1.86750 | 1.88220 | ||
| 16332 | 2006.09.12 16:20 | close | 5444 | 0.10 | 1.87300 | 1.86750 | 1.88220 | 14.00 | 16949.32 |
| 16333 | 2006.09.12 20:04 | buy | 5445 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
| 16334 | 2006.09.12 20:05 | modify | 5445 | 0.10 | 1.87290 | 1.86840 | 1.88310 | ||
| 16335 | 2006.09.12 20:49 | close | 5445 | 0.10 | 1.87420 | 1.86840 | 1.88310 | 13.00 | 16962.32 |
| 16336 | 2006.09.12 23:06 | buy | 5446 | 0.10 | 1.87340 | 0.00000 | 0.00000 | ||
| 16337 | 2006.09.12 23:07 | modify | 5446 | 0.10 | 1.87340 | 1.86880 | 1.88350 | ||
| 16338 | 2006.09.12 23:31 | close | 5446 | 0.10 | 1.87480 | 1.86880 | 1.88350 | 14.00 | 16976.32 |
| 16339 | 2006.09.12 23:44 | buy | 5447 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
| 16340 | 2006.09.12 23:45 | modify | 5447 | 0.10 | 1.87360 | 1.86900 | 1.88370 | ||
| 16341 | 2006.09.12 23:59 | close | 5447 | 0.10 | 1.87500 | 1.86900 | 1.88370 | 14.00 | 16990.32 |
| 16342 | 2006.09.13 01:40 | buy | 5448 | 0.10 | 1.87310 | 0.00000 | 0.00000 | ||
| 16343 | 2006.09.13 01:41 | modify | 5448 | 0.10 | 1.87310 | 1.86640 | 1.88330 | ||
| 16344 | 2006.09.13 06:24 | close | 5448 | 0.10 | 1.87300 | 1.86640 | 1.88330 | -1.00 | 16989.32 |
| 16345 | 2006.09.13 22:48 | buy | 5449 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
| 16346 | 2006.09.13 22:49 | modify | 5449 | 0.10 | 1.87600 | 1.86950 | 1.88640 | ||
| 16347 | 2006.09.13 22:51 | close | 5449 | 0.10 | 1.87690 | 1.86950 | 1.88640 | 9.00 | 16998.32 |
| 16348 | 2006.09.13 22:57 | buy | 5450 | 0.10 | 1.87620 | 0.00000 | 0.00000 | ||
| 16349 | 2006.09.13 22:58 | modify | 5450 | 0.10 | 1.87620 | 1.86930 | 1.88620 | ||
| 16350 | 2006.09.13 23:23 | close | 5450 | 0.10 | 1.87700 | 1.86930 | 1.88620 | 8.00 | 17006.32 |
| 16351 | 2006.09.14 02:54 | buy | 5451 | 0.10 | 1.87710 | 0.00000 | 0.00000 | ||
| 16352 | 2006.09.14 02:55 | modify | 5451 | 0.10 | 1.87710 | 1.87410 | 1.88720 | ||
| 16353 | 2006.09.14 08:24 | close | 5451 | 0.10 | 1.87740 | 1.87410 | 1.88720 | 3.00 | 17009.32 |
| 16354 | 2006.09.14 20:30 | buy | 5452 | 0.10 | 1.88810 | 0.00000 | 0.00000 | ||
| 16355 | 2006.09.14 20:31 | modify | 5452 | 0.10 | 1.88810 | 1.88520 | 1.89830 | ||
| 16356 | 2006.09.14 22:49 | s/l | 5452 | 0.10 | 1.88520 | 1.88520 | 1.89830 | -29.00 | 16980.32 |
| 16357 | 2006.09.15 09:04 | buy | 5453 | 0.10 | 1.88650 | 0.00000 | 0.00000 | ||
| 16358 | 2006.09.15 09:05 | modify | 5453 | 0.10 | 1.88650 | 1.87880 | 1.89640 | ||
| 16359 | 2006.09.15 14:34 | close | 5453 | 0.10 | 1.88270 | 1.87880 | 1.89640 | -38.00 | 16942.32 |
| 16360 | 2006.09.15 21:30 | sell | 5454 | 0.10 | 1.88070 | 0.00000 | 0.00000 | ||
| 16361 | 2006.09.15 21:31 | modify | 5454 | 0.10 | 1.88070 | 1.88840 | 1.87080 | ||
| 16362 | 2006.09.18 00:00 | close | 5454 | 0.10 | 1.87770 | 1.88840 | 1.87080 | 30.25 | 16972.57 |
| 16363 | 2006.09.18 02:32 | sell | 5455 | 0.10 | 1.87980 | 0.00000 | 0.00000 | ||
| 16364 | 2006.09.18 02:33 | modify | 5455 | 0.10 | 1.87980 | 1.88560 | 1.86970 | ||
| 16365 | 2006.09.18 10:49 | close | 5455 | 0.10 | 1.88150 | 1.88560 | 1.86970 | -17.00 | 16955.57 |
| 16366 | 2006.09.18 15:01 | sell | 5456 | 0.10 | 1.87810 | 0.00000 | 0.00000 | ||
| 16367 | 2006.09.18 15:02 | modify | 5456 | 0.10 | 1.87810 | 1.88380 | 1.86790 | ||
| 16368 | 2006.09.18 15:18 | close | 5456 | 0.10 | 1.87680 | 1.88380 | 1.86790 | 13.00 | 16968.57 |
| 16369 | 2006.09.18 18:12 | sell | 5457 | 0.10 | 1.87780 | 0.00000 | 0.00000 | ||
| 16370 | 2006.09.18 18:14 | modify | 5457 | 0.10 | 1.87780 | 1.88360 | 1.86770 | ||
| 16371 | 2006.09.18 19:45 | close | 5457 | 0.10 | 1.87640 | 1.88360 | 1.86770 | 14.00 | 16982.57 |
| 16372 | 2006.09.19 17:03 | buy | 5458 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
| 16373 | 2006.09.19 17:04 | modify | 5458 | 0.10 | 1.88550 | 1.88090 | 1.89570 | ||
| 16374 | 2006.09.19 18:53 | s/l | 5458 | 0.10 | 1.88090 | 1.88090 | 1.89570 | -46.00 | 16936.57 |
| 16375 | 2006.09.20 20:15 | buy | 5459 | 0.10 | 1.88690 | 0.00000 | 0.00000 | ||
| 16376 | 2006.09.20 20:16 | modify | 5459 | 0.10 | 1.88690 | 1.88170 | 1.89700 | ||
| 16377 | 2006.09.20 20:17 | close | 5459 | 0.10 | 1.88830 | 1.88170 | 1.89700 | 14.00 | 16950.57 |
| 16378 | 2006.09.20 23:26 | buy | 5460 | 0.10 | 1.88680 | 0.00000 | 0.00000 | ||
| 16379 | 2006.09.20 23:27 | modify | 5460 | 0.10 | 1.88680 | 1.88160 | 1.89690 | ||
| 16380 | 2006.09.20 23:41 | close | 5460 | 0.10 | 1.88850 | 1.88160 | 1.89690 | 17.00 | 16967.57 |
| 16381 | 2006.09.21 00:01 | buy | 5461 | 0.10 | 1.88650 | 0.00000 | 0.00000 | ||
| 16382 | 2006.09.21 00:02 | modify | 5461 | 0.10 | 1.88650 | 1.88070 | 1.89660 | ||
| 16383 | 2006.09.21 01:38 | close | 5461 | 0.10 | 1.88780 | 1.88070 | 1.89660 | 13.00 | 16980.57 |
| 16384 | 2006.09.21 07:32 | buy | 5462 | 0.10 | 1.89050 | 0.00000 | 0.00000 | ||
| 16385 | 2006.09.21 07:33 | modify | 5462 | 0.10 | 1.89050 | 1.88510 | 1.90100 | ||
| 16386 | 2006.09.21 07:42 | close | 5462 | 0.10 | 1.89180 | 1.88510 | 1.90100 | 13.00 | 16993.57 |
| 16387 | 2006.09.21 08:26 | buy | 5463 | 0.10 | 1.89040 | 0.00000 | 0.00000 | ||
| 16388 | 2006.09.21 08:27 | modify | 5463 | 0.10 | 1.89040 | 1.88550 | 1.90140 | ||
| 16389 | 2006.09.21 08:30 | close | 5463 | 0.10 | 1.89180 | 1.88550 | 1.90140 | 14.00 | 17007.57 |
| 16390 | 2006.09.21 16:05 | buy | 5464 | 0.10 | 1.89690 | 0.00000 | 0.00000 | ||
| 16391 | 2006.09.21 16:06 | modify | 5464 | 0.10 | 1.89690 | 1.89090 | 1.90680 | ||
| 16392 | 2006.09.21 18:03 | close | 5464 | 0.10 | 1.89920 | 1.89090 | 1.90680 | 23.00 | 17030.57 |
| 16393 | 2006.09.21 23:18 | buy | 5465 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
| 16394 | 2006.09.21 23:19 | modify | 5465 | 0.10 | 1.90120 | 1.89570 | 1.91160 | ||
| 16395 | 2006.09.21 23:31 | close | 5465 | 0.10 | 1.90240 | 1.89570 | 1.91160 | 12.00 | 17042.57 |
| 16396 | 2006.09.22 03:50 | buy | 5466 | 0.10 | 1.90170 | 0.00000 | 0.00000 | ||
| 16397 | 2006.09.22 03:51 | modify | 5466 | 0.10 | 1.90170 | 1.89400 | 1.91190 | ||
| 16398 | 2006.09.22 05:52 | close | 5466 | 0.10 | 1.90280 | 1.89400 | 1.91190 | 11.00 | 17053.57 |
| 16399 | 2006.09.22 07:03 | buy | 5467 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
| 16400 | 2006.09.22 07:04 | modify | 5467 | 0.10 | 1.90150 | 1.89360 | 1.91150 | ||
| 16401 | 2006.09.22 07:18 | close | 5467 | 0.10 | 1.90220 | 1.89360 | 1.91150 | 7.00 | 17060.57 |
| 16402 | 2006.09.22 07:40 | buy | 5468 | 0.10 | 1.90170 | 0.00000 | 0.00000 | ||
| 16403 | 2006.09.22 07:41 | modify | 5468 | 0.10 | 1.90170 | 1.89370 | 1.91160 | ||
| 16404 | 2006.09.22 08:05 | close | 5468 | 0.10 | 1.90220 | 1.89370 | 1.91160 | 5.00 | 17065.57 |
| 16405 | 2006.09.22 11:39 | buy | 5469 | 0.10 | 1.90390 | 0.00000 | 0.00000 | ||
| 16406 | 2006.09.22 11:40 | modify | 5469 | 0.10 | 1.90390 | 1.89590 | 1.91380 | ||
| 16407 | 2006.09.25 00:03 | close | 5469 | 0.10 | 1.90070 | 1.89590 | 1.91380 | -32.80 | 17032.76 |
| 16408 | 2006.09.25 09:56 | buy | 5470 | 0.10 | 1.90330 | 0.00000 | 0.00000 | ||
| 16409 | 2006.09.25 09:57 | modify | 5470 | 0.10 | 1.90330 | 1.90000 | 1.91310 | ||
| 16410 | 2006.09.25 16:01 | s/l | 5470 | 0.10 | 1.90000 | 1.90000 | 1.91310 | -33.00 | 16999.76 |
| 16411 | 2006.09.26 12:56 | sell | 5471 | 0.10 | 1.89710 | 0.00000 | 0.00000 | ||
| 16412 | 2006.09.26 12:57 | modify | 5471 | 0.10 | 1.89710 | 1.90120 | 1.88700 | ||
| 16413 | 2006.09.26 13:09 | close | 5471 | 0.10 | 1.89590 | 1.90120 | 1.88700 | 12.00 | 17011.76 |
| 16414 | 2006.09.26 14:20 | sell | 5472 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
| 16415 | 2006.09.26 14:21 | modify | 5472 | 0.10 | 1.89670 | 1.90100 | 1.88680 | ||
| 16416 | 2006.09.26 14:41 | close | 5472 | 0.10 | 1.89550 | 1.90100 | 1.88680 | 12.00 | 17023.76 |
| 16417 | 2006.09.26 15:34 | sell | 5473 | 0.10 | 1.89660 | 0.00000 | 0.00000 | ||
| 16418 | 2006.09.26 15:35 | modify | 5473 | 0.10 | 1.89660 | 1.90100 | 1.88680 | ||
| 16419 | 2006.09.26 16:03 | close | 5473 | 0.10 | 1.89540 | 1.90100 | 1.88680 | 12.00 | 17035.76 |
| 16420 | 2006.09.26 21:01 | sell | 5474 | 0.10 | 1.89640 | 0.00000 | 0.00000 | ||
| 16421 | 2006.09.26 21:02 | modify | 5474 | 0.10 | 1.89640 | 1.90030 | 1.88610 | ||
| 16422 | 2006.09.26 21:24 | close | 5474 | 0.10 | 1.89520 | 1.90030 | 1.88610 | 12.00 | 17047.76 |
| 16423 | 2006.09.27 00:54 | sell | 5475 | 0.10 | 1.89470 | 0.00000 | 0.00000 | ||
| 16424 | 2006.09.27 00:55 | modify | 5475 | 0.10 | 1.89470 | 1.89890 | 1.88450 | ||
| 16425 | 2006.09.27 07:39 | close | 5475 | 0.10 | 1.89470 | 1.89890 | 1.88450 | 0.00 | 17047.76 |
| 16426 | 2006.09.27 12:53 | sell | 5476 | 0.10 | 1.89030 | 0.00000 | 0.00000 | ||
| 16427 | 2006.09.27 12:54 | modify | 5476 | 0.10 | 1.89030 | 1.89470 | 1.88030 | ||
| 16428 | 2006.09.27 14:24 | close | 5476 | 0.10 | 1.88900 | 1.89470 | 1.88030 | 13.00 | 17060.76 |
| 16429 | 2006.09.27 14:32 | sell | 5477 | 0.10 | 1.89240 | 0.00000 | 0.00000 | ||
| 16430 | 2006.09.27 14:33 | modify | 5477 | 0.10 | 1.89240 | 1.89740 | 1.88300 | ||
| 16431 | 2006.09.27 14:36 | close | 5477 | 0.10 | 1.89100 | 1.89740 | 1.88300 | 14.00 | 17074.76 |
| 16432 | 2006.09.27 20:42 | sell | 5478 | 0.10 | 1.88860 | 0.00000 | 0.00000 | ||
| 16433 | 2006.09.27 20:43 | modify | 5478 | 0.10 | 1.88860 | 1.89290 | 1.87850 | ||
| 16434 | 2006.09.28 00:19 | close | 5478 | 0.10 | 1.88840 | 1.89290 | 1.87850 | 2.75 | 17077.51 |
| 16435 | 2006.09.28 01:11 | sell | 5479 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
| 16436 | 2006.09.28 01:12 | modify | 5479 | 0.10 | 1.88920 | 1.89410 | 1.87910 | ||
| 16437 | 2006.09.28 01:36 | close | 5479 | 0.10 | 1.88830 | 1.89410 | 1.87910 | 9.00 | 17086.51 |
| 16438 | 2006.09.28 18:46 | sell | 5480 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
| 16439 | 2006.09.28 18:47 | modify | 5480 | 0.10 | 1.87530 | 1.88030 | 1.86530 | ||
| 16440 | 2006.09.28 23:12 | close | 5480 | 0.10 | 1.87560 | 1.88030 | 1.86530 | -3.00 | 17083.51 |
| 16441 | 2006.09.29 04:23 | sell | 5481 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
| 16442 | 2006.09.29 04:24 | modify | 5481 | 0.10 | 1.87700 | 1.88590 | 1.86700 | ||
| 16443 | 2006.09.29 07:05 | close | 5481 | 0.10 | 1.87690 | 1.88590 | 1.86700 | 1.00 | 17084.51 |
| 16444 | 2006.09.29 17:00 | sell | 5482 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
| 16445 | 2006.09.29 17:01 | modify | 5482 | 0.10 | 1.86700 | 1.87700 | 1.85810 | ||
| 16446 | 2006.09.29 20:22 | close | 5482 | 0.10 | 1.87070 | 1.87700 | 1.85810 | -37.00 | 17047.51 |
| 16447 | 2006.10.02 20:42 | buy | 5483 | 0.10 | 1.88630 | 0.00000 | 0.00000 | ||
| 16448 | 2006.10.02 20:43 | modify | 5483 | 0.10 | 1.88630 | 1.87960 | 1.89640 | ||
| 16449 | 2006.10.02 21:02 | close | 5483 | 0.10 | 1.88710 | 1.87960 | 1.89640 | 8.00 | 17055.51 |
| 16450 | 2006.10.02 23:23 | buy | 5484 | 0.10 | 1.88640 | 0.00000 | 0.00000 | ||
| 16451 | 2006.10.02 23:24 | modify | 5484 | 0.10 | 1.88640 | 1.87970 | 1.89650 | ||
| 16452 | 2006.10.03 05:06 | close | 5484 | 0.10 | 1.88640 | 1.87970 | 1.89650 | -0.80 | 17054.71 |
| 16453 | 2006.10.03 10:41 | buy | 5485 | 0.10 | 1.88630 | 0.00000 | 0.00000 | ||
| 16454 | 2006.10.03 10:42 | modify | 5485 | 0.10 | 1.88630 | 1.87700 | 1.89630 | ||
| 16455 | 2006.10.03 11:09 | close | 5485 | 0.10 | 1.88810 | 1.87700 | 1.89630 | 18.00 | 17072.71 |
| 16456 | 2006.10.03 14:24 | buy | 5486 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
| 16457 | 2006.10.03 14:25 | modify | 5486 | 0.10 | 1.88740 | 1.87850 | 1.89780 | ||
| 16458 | 2006.10.03 15:04 | close | 5486 | 0.10 | 1.88860 | 1.87850 | 1.89780 | 12.00 | 17084.71 |
| 16459 | 2006.10.03 17:15 | buy | 5487 | 0.10 | 1.88800 | 0.00000 | 0.00000 | ||
| 16460 | 2006.10.03 17:16 | modify | 5487 | 0.10 | 1.88800 | 1.87880 | 1.89810 | ||
| 16461 | 2006.10.03 21:02 | close | 5487 | 0.10 | 1.88780 | 1.87880 | 1.89810 | -2.00 | 17082.71 |
| 16462 | 2006.10.04 14:55 | sell | 5488 | 0.10 | 1.88120 | 0.00000 | 0.00000 | ||
| 16463 | 2006.10.04 14:56 | modify | 5488 | 0.10 | 1.88120 | 1.88310 | 1.87120 | ||
| 16464 | 2006.10.04 16:01 | s/l | 5488 | 0.10 | 1.88310 | 1.88310 | 1.87120 | -19.00 | 17063.71 |
| 16465 | 2006.10.04 16:01 | sell | 5489 | 0.10 | 1.88290 | 0.00000 | 0.00000 | ||
| 16466 | 2006.10.04 16:02 | modify | 5489 | 0.10 | 1.88290 | 1.88600 | 1.87410 | ||
| 16467 | 2006.10.04 16:28 | close | 5489 | 0.10 | 1.88490 | 1.88600 | 1.87410 | -20.00 | 17043.71 |
| 16468 | 2006.10.05 18:07 | sell | 5490 | 0.10 | 1.87770 | 0.00000 | 0.00000 | ||
| 16469 | 2006.10.05 18:08 | modify | 5490 | 0.10 | 1.87770 | 1.88240 | 1.86780 | ||
| 16470 | 2006.10.05 23:31 | close | 5490 | 0.10 | 1.87850 | 1.88240 | 1.86780 | -8.00 | 17035.71 |
| 16471 | 2006.10.06 02:38 | sell | 5491 | 0.10 | 1.87920 | 0.00000 | 0.00000 | ||
| 16472 | 2006.10.06 02:40 | modify | 5491 | 0.10 | 1.87920 | 1.88440 | 1.86900 | ||
| 16473 | 2006.10.06 03:02 | close | 5491 | 0.10 | 1.87790 | 1.88440 | 1.86900 | 13.00 | 17048.71 |
| 16474 | 2006.10.06 06:43 | sell | 5492 | 0.10 | 1.87810 | 0.00000 | 0.00000 | ||
| 16475 | 2006.10.06 06:46 | modify | 5492 | 0.10 | 1.87810 | 1.88340 | 1.86800 | ||
| 16476 | 2006.10.06 08:03 | close | 5492 | 0.10 | 1.87670 | 1.88340 | 1.86800 | 14.00 | 17062.71 |
| 16477 | 2006.10.06 11:02 | sell | 5493 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
| 16478 | 2006.10.06 11:03 | modify | 5493 | 0.10 | 1.87530 | 1.88080 | 1.86540 | ||
| 16479 | 2006.10.06 13:40 | close | 5493 | 0.10 | 1.87560 | 1.88080 | 1.86540 | -3.00 | 17059.71 |
| 16480 | 2006.10.06 13:51 | sell | 5494 | 0.10 | 1.87750 | 0.00000 | 0.00000 | ||
| 16481 | 2006.10.06 13:52 | modify | 5494 | 0.10 | 1.87750 | 1.88340 | 1.86800 | ||
| 16482 | 2006.10.06 14:32 | s/l | 5494 | 0.10 | 1.88340 | 1.88340 | 1.86800 | -59.00 | 17000.71 |
| 16483 | 2006.10.09 03:12 | sell | 5495 | 0.10 | 1.87040 | 0.00000 | 0.00000 | ||
| 16484 | 2006.10.09 03:13 | modify | 5495 | 0.10 | 1.87040 | 1.87990 | 1.86030 | ||
| 16485 | 2006.10.09 04:48 | close | 5495 | 0.10 | 1.86960 | 1.87990 | 1.86030 | 8.00 | 17008.71 |
| 16486 | 2006.10.09 11:28 | sell | 5496 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
| 16487 | 2006.10.09 11:29 | modify | 5496 | 0.10 | 1.86860 | 1.87800 | 1.85840 | ||
| 16488 | 2006.10.09 11:54 | close | 5496 | 0.10 | 1.86720 | 1.87800 | 1.85840 | 14.00 | 17022.71 |
| 16489 | 2006.10.09 17:04 | sell | 5497 | 0.10 | 1.86540 | 0.00000 | 0.00000 | ||
| 16490 | 2006.10.09 17:05 | modify | 5497 | 0.10 | 1.86540 | 1.87470 | 1.85510 | ||
| 16491 | 2006.10.09 23:39 | close | 5497 | 0.10 | 1.86670 | 1.87470 | 1.85510 | -13.00 | 17009.71 |
| 16492 | 2006.10.10 18:44 | sell | 5498 | 0.10 | 1.85560 | 0.00000 | 0.00000 | ||
| 16493 | 2006.10.10 18:45 | modify | 5498 | 0.10 | 1.85560 | 1.85930 | 1.84570 | ||
| 16494 | 2006.10.10 21:01 | close | 5498 | 0.10 | 1.85420 | 1.85930 | 1.84570 | 14.00 | 17023.71 |
| 16495 | 2006.10.11 02:14 | sell | 5499 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 16496 | 2006.10.11 02:17 | modify | 5499 | 0.10 | 1.85400 | 1.86230 | 1.84410 | ||
| 16497 | 2006.10.11 06:18 | close | 5499 | 0.10 | 1.85410 | 1.86230 | 1.84410 | -1.00 | 17022.71 |
| 16498 | 2006.10.11 07:44 | sell | 5500 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
| 16499 | 2006.10.11 07:47 | modify | 5500 | 0.10 | 1.85530 | 1.86350 | 1.84530 | ||
| 16500 | 2006.10.11 08:33 | close | 5500 | 0.10 | 1.85420 | 1.86350 | 1.84530 | 11.00 | 17033.71 |
| 16501 | 2006.10.12 11:13 | buy | 5501 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
| 16502 | 2006.10.12 11:14 | modify | 5501 | 0.10 | 1.85720 | 1.85390 | 1.86720 | ||
| 16503 | 2006.10.12 13:37 | s/l | 5501 | 0.10 | 1.85390 | 1.85390 | 1.86720 | -33.00 | 17000.71 |
| 16504 | 2006.10.13 08:02 | buy | 5502 | 0.10 | 1.86090 | 0.00000 | 0.00000 | ||
| 16505 | 2006.10.13 08:03 | modify | 5502 | 0.10 | 1.86090 | 1.85730 | 1.87080 | ||
| 16506 | 2006.10.13 08:51 | close | 5502 | 0.10 | 1.86200 | 1.85730 | 1.87080 | 11.00 | 17011.71 |
| 16507 | 2006.10.13 11:39 | buy | 5503 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
| 16508 | 2006.10.13 11:40 | modify | 5503 | 0.10 | 1.86080 | 1.85750 | 1.87100 | ||
| 16509 | 2006.10.13 14:31 | close | 5503 | 0.10 | 1.86320 | 1.85750 | 1.87100 | 24.00 | 17035.71 |
| 16510 | 2006.10.13 18:33 | sell | 5504 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
| 16511 | 2006.10.13 18:34 | modify | 5504 | 0.10 | 1.85620 | 1.85980 | 1.84630 | ||
| 16512 | 2006.10.13 22:57 | close | 5504 | 0.10 | 1.85560 | 1.85980 | 1.84630 | 6.00 | 17041.71 |
| 16513 | 2006.10.16 05:52 | sell | 5505 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 16514 | 2006.10.16 05:55 | modify | 5505 | 0.10 | 1.85400 | 1.85880 | 1.84390 | ||
| 16515 | 2006.10.16 09:58 | s/l | 5505 | 0.10 | 1.85880 | 1.85880 | 1.84390 | -48.00 | 16993.71 |
| 16516 | 2006.10.16 12:59 | buy | 5506 | 0.10 | 1.85940 | 0.00000 | 0.00000 | ||
| 16517 | 2006.10.16 13:00 | modify | 5506 | 0.10 | 1.85940 | 1.85450 | 1.86940 | ||
| 16518 | 2006.10.16 14:10 | close | 5506 | 0.10 | 1.86060 | 1.85450 | 1.86940 | 12.00 | 17005.71 |
| 16519 | 2006.10.16 17:01 | buy | 5507 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
| 16520 | 2006.10.16 17:02 | modify | 5507 | 0.10 | 1.86050 | 1.85550 | 1.87040 | ||
| 16521 | 2006.10.16 20:45 | close | 5507 | 0.10 | 1.86080 | 1.85550 | 1.87040 | 3.00 | 17008.71 |
| 16522 | 2006.10.17 14:06 | buy | 5508 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
| 16523 | 2006.10.17 14:07 | modify | 5508 | 0.10 | 1.86630 | 1.86080 | 1.87660 | ||
| 16524 | 2006.10.17 14:51 | close | 5508 | 0.10 | 1.86790 | 1.86080 | 1.87660 | 16.00 | 17024.71 |
| 16525 | 2006.10.17 15:01 | buy | 5509 | 0.10 | 1.86610 | 0.00000 | 0.00000 | ||
| 16526 | 2006.10.17 15:02 | modify | 5509 | 0.10 | 1.86610 | 1.86110 | 1.87690 | ||
| 16527 | 2006.10.17 15:15 | close | 5509 | 0.10 | 1.86740 | 1.86110 | 1.87690 | 13.00 | 17037.71 |
| 16528 | 2006.10.17 20:10 | buy | 5510 | 0.10 | 1.87070 | 0.00000 | 0.00000 | ||
| 16529 | 2006.10.17 20:11 | modify | 5510 | 0.10 | 1.87070 | 1.86510 | 1.88090 | ||
| 16530 | 2006.10.18 00:00 | close | 5510 | 0.10 | 1.87140 | 1.86510 | 1.88090 | 6.20 | 17043.91 |
| 16531 | 2006.10.18 10:37 | buy | 5511 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
| 16532 | 2006.10.18 10:38 | modify | 5511 | 0.10 | 1.87090 | 1.86570 | 1.88160 | ||
| 16533 | 2006.10.18 13:36 | close | 5511 | 0.10 | 1.87170 | 1.86570 | 1.88160 | 8.00 | 17051.91 |
| 16534 | 2006.10.19 21:16 | buy | 5512 | 0.10 | 1.87710 | 0.00000 | 0.00000 | ||
| 16535 | 2006.10.19 21:17 | modify | 5512 | 0.10 | 1.87710 | 1.87350 | 1.88700 | ||
| 16536 | 2006.10.19 23:17 | close | 5512 | 0.10 | 1.87830 | 1.87350 | 1.88700 | 12.00 | 17063.91 |
| 16537 | 2006.10.19 23:49 | buy | 5513 | 0.10 | 1.87730 | 0.00000 | 0.00000 | ||
| 16538 | 2006.10.19 23:51 | modify | 5513 | 0.10 | 1.87730 | 1.87400 | 1.88750 | ||
| 16539 | 2006.10.20 02:17 | close | 5513 | 0.10 | 1.87760 | 1.87400 | 1.88750 | 2.20 | 17066.10 |
| 16540 | 2006.10.20 05:36 | buy | 5514 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
| 16541 | 2006.10.20 05:43 | modify | 5514 | 0.10 | 1.87700 | 1.87100 | 1.88720 | ||
| 16542 | 2006.10.20 07:31 | close | 5514 | 0.10 | 1.87740 | 1.87100 | 1.88720 | 4.00 | 17070.10 |
| 16543 | 2006.10.20 08:26 | buy | 5515 | 0.10 | 1.87670 | 0.00000 | 0.00000 | ||
| 16544 | 2006.10.20 08:27 | modify | 5515 | 0.10 | 1.87670 | 1.87020 | 1.88640 | ||
| 16545 | 2006.10.20 08:40 | close | 5515 | 0.10 | 1.87770 | 1.87020 | 1.88640 | 10.00 | 17080.10 |
| 16546 | 2006.10.20 15:47 | buy | 5516 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
| 16547 | 2006.10.20 15:48 | modify | 5516 | 0.10 | 1.88360 | 1.87770 | 1.89390 | ||
| 16548 | 2006.10.20 18:48 | close | 5516 | 0.10 | 1.88390 | 1.87770 | 1.89390 | 3.00 | 17083.10 |
| 16549 | 2006.10.20 22:09 | buy | 5517 | 0.10 | 1.88270 | 0.00000 | 0.00000 | ||
| 16550 | 2006.10.20 22:10 | modify | 5517 | 0.10 | 1.88270 | 1.87630 | 1.89250 | ||
| 16551 | 2006.10.23 05:19 | close | 5517 | 0.10 | 1.88240 | 1.87630 | 1.89250 | -3.80 | 17079.30 |
| 16552 | 2006.10.23 17:01 | sell | 5518 | 0.10 | 1.87180 | 0.00000 | 0.00000 | ||
| 16553 | 2006.10.23 17:02 | modify | 5518 | 0.10 | 1.87180 | 1.87650 | 1.86160 | ||
| 16554 | 2006.10.23 23:23 | close | 5518 | 0.10 | 1.87310 | 1.87650 | 1.86160 | -13.00 | 17066.30 |
| 16555 | 2006.10.24 13:39 | sell | 5519 | 0.10 | 1.87040 | 0.00000 | 0.00000 | ||
| 16556 | 2006.10.24 13:40 | modify | 5519 | 0.10 | 1.87040 | 1.87710 | 1.86040 | ||
| 16557 | 2006.10.24 15:12 | close | 5519 | 0.10 | 1.86920 | 1.87710 | 1.86040 | 12.00 | 17078.30 |
| 16558 | 2006.10.24 21:18 | buy | 5520 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
| 16559 | 2006.10.24 21:19 | modify | 5520 | 0.10 | 1.87360 | 1.86690 | 1.88360 | ||
| 16560 | 2006.10.25 02:21 | close | 5520 | 0.10 | 1.87330 | 1.86690 | 1.88360 | -3.80 | 17074.49 |
| 16561 | 2006.10.25 15:08 | buy | 5521 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
| 16562 | 2006.10.25 15:09 | modify | 5521 | 0.10 | 1.87630 | 1.87190 | 1.88630 | ||
| 16563 | 2006.10.25 16:28 | close | 5521 | 0.10 | 1.87760 | 1.87190 | 1.88630 | 13.00 | 17087.49 |
| 16564 | 2006.10.26 06:30 | buy | 5522 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
| 16565 | 2006.10.26 06:31 | modify | 5522 | 0.10 | 1.88060 | 1.87690 | 1.89060 | ||
| 16566 | 2006.10.26 08:18 | close | 5522 | 0.10 | 1.88150 | 1.87690 | 1.89060 | 9.00 | 17096.49 |
| 16567 | 2006.10.26 12:37 | buy | 5523 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
| 16568 | 2006.10.26 12:38 | modify | 5523 | 0.10 | 1.88360 | 1.87970 | 1.89340 | ||
| 16569 | 2006.10.26 14:24 | close | 5523 | 0.10 | 1.88460 | 1.87970 | 1.89340 | 10.00 | 17106.49 |
| 16570 | 2006.10.26 23:10 | buy | 5524 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
| 16571 | 2006.10.26 23:11 | modify | 5524 | 0.10 | 1.89020 | 1.88670 | 1.90040 | ||
| 16572 | 2006.10.26 23:23 | close | 5524 | 0.10 | 1.89090 | 1.88670 | 1.90040 | 7.00 | 17113.49 |
| 16573 | 2006.10.26 23:40 | buy | 5525 | 0.10 | 1.89030 | 0.00000 | 0.00000 | ||
| 16574 | 2006.10.26 23:42 | modify | 5525 | 0.10 | 1.89030 | 1.88670 | 1.90040 | ||
| 16575 | 2006.10.27 01:07 | close | 5525 | 0.10 | 1.89080 | 1.88670 | 1.90040 | 4.20 | 17117.69 |
| 16576 | 2006.10.27 01:40 | buy | 5526 | 0.10 | 1.88970 | 0.00000 | 0.00000 | ||
| 16577 | 2006.10.27 01:47 | modify | 5526 | 0.10 | 1.88970 | 1.88270 | 1.89960 | ||
| 16578 | 2006.10.27 03:05 | close | 5526 | 0.10 | 1.89090 | 1.88270 | 1.89960 | 12.00 | 17129.69 |
| 16579 | 2006.10.27 07:02 | buy | 5527 | 0.10 | 1.89040 | 0.00000 | 0.00000 | ||
| 16580 | 2006.10.27 07:08 | modify | 5527 | 0.10 | 1.89040 | 1.88370 | 1.90060 | ||
| 16581 | 2006.10.27 07:24 | close | 5527 | 0.10 | 1.89120 | 1.88370 | 1.90060 | 8.00 | 17137.69 |
| 16582 | 2006.10.27 08:17 | buy | 5528 | 0.10 | 1.89060 | 0.00000 | 0.00000 | ||
| 16583 | 2006.10.27 08:20 | modify | 5528 | 0.10 | 1.89060 | 1.88360 | 1.90050 | ||
| 16584 | 2006.10.27 11:52 | close | 5528 | 0.10 | 1.88850 | 1.88360 | 1.90050 | -21.00 | 17116.69 |
| 16585 | 2006.10.27 20:17 | buy | 5529 | 0.10 | 1.89660 | 0.00000 | 0.00000 | ||
| 16586 | 2006.10.27 20:18 | modify | 5529 | 0.10 | 1.89660 | 1.88960 | 1.90650 | ||
| 16587 | 2006.10.27 22:37 | close | 5529 | 0.10 | 1.89720 | 1.88960 | 1.90650 | 6.00 | 17122.69 |
| 16588 | 2006.10.30 07:09 | buy | 5530 | 0.10 | 1.89700 | 0.00000 | 0.00000 | ||
| 16589 | 2006.10.30 07:10 | modify | 5530 | 0.10 | 1.89700 | 1.89060 | 1.90680 | ||
| 16590 | 2006.10.30 08:44 | close | 5530 | 0.10 | 1.89770 | 1.89060 | 1.90680 | 7.00 | 17129.69 |
| 16591 | 2006.10.30 09:33 | buy | 5531 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
| 16592 | 2006.10.30 09:34 | modify | 5531 | 0.10 | 1.89550 | 1.88980 | 1.90600 | ||
| 16593 | 2006.10.30 09:37 | close | 5531 | 0.10 | 1.89700 | 1.88980 | 1.90600 | 15.00 | 17144.69 |
| 16594 | 2006.10.30 17:21 | buy | 5532 | 0.10 | 1.90100 | 0.00000 | 0.00000 | ||
| 16595 | 2006.10.30 17:22 | modify | 5532 | 0.10 | 1.90100 | 1.89480 | 1.91100 | ||
| 16596 | 2006.10.30 18:02 | close | 5532 | 0.10 | 1.90230 | 1.89480 | 1.91100 | 13.00 | 17157.69 |
| 16597 | 2006.10.30 20:53 | buy | 5533 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
| 16598 | 2006.10.30 20:54 | modify | 5533 | 0.10 | 1.90120 | 1.89510 | 1.91130 | ||
| 16599 | 2006.10.30 22:34 | close | 5533 | 0.10 | 1.90200 | 1.89510 | 1.91130 | 8.00 | 17165.69 |
| 16600 | 2006.10.31 00:04 | buy | 5534 | 0.10 | 1.90100 | 0.00000 | 0.00000 | ||
| 16601 | 2006.10.31 00:05 | modify | 5534 | 0.10 | 1.90100 | 1.89680 | 1.91090 | ||
| 16602 | 2006.10.31 02:58 | close | 5534 | 0.10 | 1.90010 | 1.89680 | 1.91090 | -9.00 | 17156.69 |
| 16603 | 2006.10.31 20:17 | buy | 5535 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
| 16604 | 2006.10.31 20:18 | modify | 5535 | 0.10 | 1.90770 | 1.90360 | 1.91770 | ||
| 16605 | 2006.11.01 00:08 | close | 5535 | 0.10 | 1.90770 | 1.90360 | 1.91770 | -0.80 | 17155.89 |
| 16606 | 2006.11.01 00:13 | buy | 5536 | 0.10 | 1.90710 | 0.00000 | 0.00000 | ||
| 16607 | 2006.11.01 00:16 | modify | 5536 | 0.10 | 1.90710 | 1.90070 | 1.91730 | ||
| 16608 | 2006.11.01 01:13 | close | 5536 | 0.10 | 1.90780 | 1.90070 | 1.91730 | 7.00 | 17162.89 |
| 16609 | 2006.11.01 04:54 | buy | 5537 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
| 16610 | 2006.11.01 04:56 | modify | 5537 | 0.10 | 1.90720 | 1.90060 | 1.91720 | ||
| 16611 | 2006.11.01 08:45 | close | 5537 | 0.10 | 1.90720 | 1.90060 | 1.91720 | 0.00 | 17162.89 |
| 16612 | 2006.11.01 14:30 | buy | 5538 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
| 16613 | 2006.11.01 14:31 | modify | 5538 | 0.10 | 1.90830 | 1.90180 | 1.91840 | ||
| 16614 | 2006.11.01 17:01 | close | 5538 | 0.10 | 1.90880 | 1.90180 | 1.91840 | 5.00 | 17167.89 |
| 16615 | 2006.11.01 17:55 | buy | 5539 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
| 16616 | 2006.11.01 17:56 | modify | 5539 | 0.10 | 1.90640 | 1.89990 | 1.91650 | ||
| 16617 | 2006.11.01 18:10 | close | 5539 | 0.10 | 1.90780 | 1.89990 | 1.91650 | 14.00 | 17181.89 |
| 16618 | 2006.11.03 17:35 | sell | 5540 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
| 16619 | 2006.11.03 17:36 | modify | 5540 | 0.10 | 1.90150 | 1.90470 | 1.89130 | ||
| 16620 | 2006.11.03 18:09 | close | 5540 | 0.10 | 1.90010 | 1.90470 | 1.89130 | 14.00 | 17195.89 |
| 16621 | 2006.11.03 20:10 | sell | 5541 | 0.10 | 1.90090 | 0.00000 | 0.00000 | ||
| 16622 | 2006.11.03 20:11 | modify | 5541 | 0.10 | 1.90090 | 1.90410 | 1.89070 | ||
| 16623 | 2006.11.03 21:38 | close | 5541 | 0.10 | 1.89980 | 1.90410 | 1.89070 | 11.00 | 17206.89 |
| 16624 | 2006.11.06 00:01 | sell | 5542 | 0.10 | 1.90140 | 0.00000 | 0.00000 | ||
| 16625 | 2006.11.06 00:02 | modify | 5542 | 0.10 | 1.90140 | 1.90790 | 1.89120 | ||
| 16626 | 2006.11.06 02:11 | close | 5542 | 0.10 | 1.90040 | 1.90790 | 1.89120 | 10.00 | 17216.89 |
| 16627 | 2006.11.06 08:21 | sell | 5543 | 0.10 | 1.90060 | 0.00000 | 0.00000 | ||
| 16628 | 2006.11.06 08:22 | modify | 5543 | 0.10 | 1.90060 | 1.90770 | 1.89100 | ||
| 16629 | 2006.11.06 08:43 | close | 5543 | 0.10 | 1.89970 | 1.90770 | 1.89100 | 9.00 | 17225.89 |
| 16630 | 2006.11.06 14:24 | sell | 5544 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
| 16631 | 2006.11.06 14:25 | modify | 5544 | 0.10 | 1.89670 | 1.90360 | 1.88690 | ||
| 16632 | 2006.11.06 16:39 | close | 5544 | 0.10 | 1.89570 | 1.90360 | 1.88690 | 10.00 | 17235.89 |
| 16633 | 2006.11.06 17:44 | sell | 5545 | 0.10 | 1.89720 | 0.00000 | 0.00000 | ||
| 16634 | 2006.11.06 17:45 | modify | 5545 | 0.10 | 1.89720 | 1.90380 | 1.88710 | ||
| 16635 | 2006.11.06 20:14 | close | 5545 | 0.10 | 1.89630 | 1.90380 | 1.88710 | 9.00 | 17244.89 |
| 16636 | 2006.11.06 21:04 | sell | 5546 | 0.10 | 1.89720 | 0.00000 | 0.00000 | ||
| 16637 | 2006.11.06 21:07 | modify | 5546 | 0.10 | 1.89720 | 1.90370 | 1.88700 | ||
| 16638 | 2006.11.07 02:28 | close | 5546 | 0.10 | 1.90160 | 1.90370 | 1.88700 | -43.75 | 17201.14 |
| 16639 | 2006.11.07 10:07 | buy | 5547 | 0.10 | 1.90310 | 0.00000 | 0.00000 | ||
| 16640 | 2006.11.07 10:08 | modify | 5547 | 0.10 | 1.90310 | 1.89950 | 1.91320 | ||
| 16641 | 2006.11.07 10:30 | close | 5547 | 0.10 | 1.90430 | 1.89950 | 1.91320 | 12.00 | 17213.14 |
| 16642 | 2006.11.07 13:42 | buy | 5548 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
| 16643 | 2006.11.07 13:44 | modify | 5548 | 0.10 | 1.90380 | 1.90020 | 1.91390 | ||
| 16644 | 2006.11.07 14:07 | close | 5548 | 0.10 | 1.90460 | 1.90020 | 1.91390 | 8.00 | 17221.14 |
| 16645 | 2006.11.07 20:18 | buy | 5549 | 0.10 | 1.90810 | 0.00000 | 0.00000 | ||
| 16646 | 2006.11.07 20:19 | modify | 5549 | 0.10 | 1.90810 | 1.90420 | 1.91790 | ||
| 16647 | 2006.11.07 21:12 | s/l | 5549 | 0.10 | 1.90420 | 1.90420 | 1.91790 | -39.00 | 17182.14 |
| 16648 | 2006.11.09 17:24 | sell | 5550 | 0.10 | 1.90330 | 0.00000 | 0.00000 | ||
| 16649 | 2006.11.09 17:25 | modify | 5550 | 0.10 | 1.90330 | 1.90730 | 1.89310 | ||
| 16650 | 2006.11.09 17:37 | s/l | 5550 | 0.10 | 1.90730 | 1.90730 | 1.89310 | -40.00 | 17142.14 |
| 16651 | 2006.11.10 06:02 | buy | 5551 | 0.10 | 1.90890 | 0.00000 | 0.00000 | ||
| 16652 | 2006.11.10 06:03 | modify | 5551 | 0.10 | 1.90890 | 1.90320 | 1.91840 | ||
| 16653 | 2006.11.10 08:21 | close | 5551 | 0.10 | 1.91040 | 1.90320 | 1.91840 | 15.00 | 17157.14 |
| 16654 | 2006.11.10 08:55 | buy | 5552 | 0.10 | 1.90750 | 0.00000 | 0.00000 | ||
| 16655 | 2006.11.10 08:56 | modify | 5552 | 0.10 | 1.90750 | 1.90210 | 1.91730 | ||
| 16656 | 2006.11.10 09:12 | close | 5552 | 0.10 | 1.90880 | 1.90210 | 1.91730 | 13.00 | 17170.14 |
| 16657 | 2006.11.10 13:24 | buy | 5553 | 0.10 | 1.91420 | 0.00000 | 0.00000 | ||
| 16658 | 2006.11.10 13:25 | modify | 5553 | 0.10 | 1.91420 | 1.90910 | 1.92430 | ||
| 16659 | 2006.11.10 13:39 | close | 5553 | 0.10 | 1.91550 | 1.90910 | 1.92430 | 13.00 | 17183.14 |
| 16660 | 2006.11.10 14:11 | buy | 5554 | 0.10 | 1.91310 | 0.00000 | 0.00000 | ||
| 16661 | 2006.11.10 14:12 | modify | 5554 | 0.10 | 1.91310 | 1.90800 | 1.92320 | ||
| 16662 | 2006.11.10 14:31 | close | 5554 | 0.10 | 1.91450 | 1.90800 | 1.92320 | 14.00 | 17197.14 |
| 16663 | 2006.11.10 16:05 | buy | 5555 | 0.10 | 1.91370 | 0.00000 | 0.00000 | ||
| 16664 | 2006.11.10 16:06 | modify | 5555 | 0.10 | 1.91370 | 1.90850 | 1.92370 | ||
| 16665 | 2006.11.13 00:00 | close | 5555 | 0.10 | 1.91200 | 1.90850 | 1.92370 | -17.80 | 17179.33 |
| 16666 | 2006.11.13 21:01 | sell | 5556 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
| 16667 | 2006.11.13 21:03 | modify | 5556 | 0.10 | 1.90110 | 1.90640 | 1.89100 | ||
| 16668 | 2006.11.13 23:16 | close | 5556 | 0.10 | 1.90080 | 1.90640 | 1.89100 | 3.00 | 17182.33 |
| 16669 | 2006.11.13 23:25 | sell | 5557 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
| 16670 | 2006.11.13 23:26 | modify | 5557 | 0.10 | 1.90120 | 1.90640 | 1.89100 | ||
| 16671 | 2006.11.14 07:30 | close | 5557 | 0.10 | 1.90380 | 1.90640 | 1.89100 | -25.75 | 17156.58 |
| 16672 | 2006.11.14 14:08 | sell | 5558 | 0.10 | 1.89830 | 0.00000 | 0.00000 | ||
| 16673 | 2006.11.14 14:09 | modify | 5558 | 0.10 | 1.89830 | 1.90570 | 1.88840 | ||
| 16674 | 2006.11.14 14:15 | close | 5558 | 0.10 | 1.89670 | 1.90570 | 1.88840 | 16.00 | 17172.58 |
| 16675 | 2006.11.14 14:54 | sell | 5559 | 0.10 | 1.90170 | 0.00000 | 0.00000 | ||
| 16676 | 2006.11.14 14:55 | modify | 5559 | 0.10 | 1.90170 | 1.90870 | 1.89140 | ||
| 16677 | 2006.11.14 15:35 | close | 5559 | 0.10 | 1.90040 | 1.90870 | 1.89140 | 13.00 | 17185.58 |
| 16678 | 2006.11.14 20:05 | sell | 5560 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
| 16679 | 2006.11.14 20:06 | modify | 5560 | 0.10 | 1.89670 | 1.90410 | 1.88680 | ||
| 16680 | 2006.11.14 22:19 | close | 5560 | 0.10 | 1.89590 | 1.90410 | 1.88680 | 8.00 | 17193.58 |
| 16681 | 2006.11.15 01:53 | sell | 5561 | 0.10 | 1.89600 | 0.00000 | 0.00000 | ||
| 16682 | 2006.11.15 01:54 | modify | 5561 | 0.10 | 1.89600 | 1.90170 | 1.88580 | ||
| 16683 | 2006.11.15 04:22 | close | 5561 | 0.10 | 1.89540 | 1.90170 | 1.88580 | 6.00 | 17199.58 |
| 16684 | 2006.11.15 16:08 | sell | 5562 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
| 16685 | 2006.11.15 16:09 | modify | 5562 | 0.10 | 1.88620 | 1.89200 | 1.87610 | ||
| 16686 | 2006.11.15 20:01 | close | 5562 | 0.10 | 1.88720 | 1.89200 | 1.87610 | -10.00 | 17189.58 |
| 16687 | 2006.11.15 20:08 | sell | 5563 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
| 16688 | 2006.11.15 20:09 | modify | 5563 | 0.10 | 1.89020 | 1.89580 | 1.87990 | ||
| 16689 | 2006.11.15 20:20 | close | 5563 | 0.10 | 1.88890 | 1.89580 | 1.87990 | 13.00 | 17202.58 |
| 16690 | 2006.11.15 20:44 | sell | 5564 | 0.10 | 1.88970 | 0.00000 | 0.00000 | ||
| 16691 | 2006.11.15 20:45 | modify | 5564 | 0.10 | 1.88970 | 1.89540 | 1.87950 | ||
| 16692 | 2006.11.16 04:45 | close | 5564 | 0.10 | 1.88890 | 1.89540 | 1.87950 | 8.75 | 17211.33 |
| 16693 | 2006.11.16 10:31 | sell | 5565 | 0.10 | 1.88910 | 0.00000 | 0.00000 | ||
| 16694 | 2006.11.16 10:32 | modify | 5565 | 0.10 | 1.88910 | 1.89480 | 1.87860 | ||
| 16695 | 2006.11.16 10:51 | close | 5565 | 0.10 | 1.88770 | 1.89480 | 1.87860 | 14.00 | 17225.33 |
| 16696 | 2006.11.20 01:05 | buy | 5566 | 0.10 | 1.89360 | 0.00000 | 0.00000 | ||
| 16697 | 2006.11.20 01:06 | modify | 5566 | 0.10 | 1.89360 | 1.88740 | 1.90360 | ||
| 16698 | 2006.11.20 02:32 | close | 5566 | 0.10 | 1.89470 | 1.88740 | 1.90360 | 11.00 | 17236.33 |
| 16699 | 2006.11.20 09:26 | buy | 5567 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
| 16700 | 2006.11.20 09:27 | modify | 5567 | 0.10 | 1.89330 | 1.88730 | 1.90350 | ||
| 16701 | 2006.11.20 09:55 | close | 5567 | 0.10 | 1.89450 | 1.88730 | 1.90350 | 12.00 | 17248.33 |
| 16702 | 2006.11.20 13:02 | buy | 5568 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
| 16703 | 2006.11.20 13:03 | modify | 5568 | 0.10 | 1.89480 | 1.88900 | 1.90520 | ||
| 16704 | 2006.11.20 13:27 | close | 5568 | 0.10 | 1.89610 | 1.88900 | 1.90520 | 13.00 | 17261.33 |
| 16705 | 2006.11.20 16:51 | buy | 5569 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
| 16706 | 2006.11.20 16:52 | modify | 5569 | 0.10 | 1.89670 | 1.89040 | 1.90660 | ||
| 16707 | 2006.11.20 22:39 | close | 5569 | 0.10 | 1.89700 | 1.89040 | 1.90660 | 3.00 | 17264.33 |
| 16708 | 2006.11.22 07:48 | buy | 5570 | 0.10 | 1.90210 | 0.00000 | 0.00000 | ||
| 16709 | 2006.11.22 07:49 | modify | 5570 | 0.10 | 1.90210 | 1.90010 | 1.91220 | ||
| 16710 | 2006.11.22 08:34 | close | 5570 | 0.10 | 1.90260 | 1.90010 | 1.91220 | 5.00 | 17269.33 |
| 16711 | 2006.11.23 00:04 | buy | 5571 | 0.10 | 1.91400 | 0.00000 | 0.00000 | ||
| 16712 | 2006.11.23 00:05 | modify | 5571 | 0.10 | 1.91400 | 1.90560 | 1.92410 | ||
| 16713 | 2006.11.23 05:26 | close | 5571 | 0.10 | 1.91420 | 1.90560 | 1.92410 | 2.00 | 17271.33 |
| 16714 | 2006.11.23 08:02 | buy | 5572 | 0.10 | 1.91400 | 0.00000 | 0.00000 | ||
| 16715 | 2006.11.23 08:03 | modify | 5572 | 0.10 | 1.91400 | 1.90570 | 1.92420 | ||
| 16716 | 2006.11.23 09:11 | close | 5572 | 0.10 | 1.91490 | 1.90570 | 1.92420 | 9.00 | 17280.33 |
| 16717 | 2006.11.23 11:51 | buy | 5573 | 0.10 | 1.91330 | 0.00000 | 0.00000 | ||
| 16718 | 2006.11.23 11:52 | modify | 5573 | 0.10 | 1.91330 | 1.90500 | 1.92350 | ||
| 16719 | 2006.11.23 11:55 | close | 5573 | 0.10 | 1.91460 | 1.90500 | 1.92350 | 13.00 | 17293.33 |
| 16720 | 2006.11.23 19:45 | buy | 5574 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
| 16721 | 2006.11.23 19:46 | modify | 5574 | 0.10 | 1.91520 | 1.90700 | 1.92550 | ||
| 16722 | 2006.11.23 20:48 | close | 5574 | 0.10 | 1.91640 | 1.90700 | 1.92550 | 12.00 | 17305.33 |
| 16723 | 2006.11.24 14:04 | buy | 5575 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
| 16724 | 2006.11.24 14:05 | modify | 5575 | 0.10 | 1.93160 | 1.92980 | 1.94160 | ||
| 16725 | 2006.11.24 14:35 | close | 5575 | 0.10 | 1.93280 | 1.92980 | 1.94160 | 12.00 | 17317.33 |
| 16726 | 2006.11.24 15:12 | buy | 5576 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
| 16727 | 2006.11.24 15:13 | modify | 5576 | 0.10 | 1.93160 | 1.93000 | 1.94180 | ||
| 16728 | 2006.11.24 15:41 | close | 5576 | 0.10 | 1.93280 | 1.93000 | 1.94180 | 12.00 | 17329.33 |
| 16729 | 2006.11.24 16:27 | buy | 5577 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
| 16730 | 2006.11.24 16:28 | modify | 5577 | 0.10 | 1.93120 | 1.93010 | 1.94190 | ||
| 16731 | 2006.11.24 16:36 | close | 5577 | 0.10 | 1.93260 | 1.93010 | 1.94190 | 14.00 | 17343.33 |
| 16732 | 2006.11.24 16:54 | buy | 5578 | 0.10 | 1.93110 | 0.00000 | 0.00000 | ||
| 16733 | 2006.11.24 16:55 | modify | 5578 | 0.10 | 1.93110 | 1.92980 | 1.94160 | ||
| 16734 | 2006.11.24 18:28 | close | 5578 | 0.10 | 1.93240 | 1.92980 | 1.94160 | 13.00 | 17356.33 |
| 16735 | 2006.11.27 05:24 | buy | 5579 | 0.10 | 1.93880 | 0.00000 | 0.00000 | ||
| 16736 | 2006.11.27 05:25 | modify | 5579 | 0.10 | 1.93880 | 1.92940 | 1.94890 | ||
| 16737 | 2006.11.27 09:14 | close | 5579 | 0.10 | 1.93910 | 1.92940 | 1.94890 | 3.00 | 17359.33 |
| 16738 | 2006.11.27 09:31 | buy | 5580 | 0.10 | 1.93450 | 0.00000 | 0.00000 | ||
| 16739 | 2006.11.27 09:32 | modify | 5580 | 0.10 | 1.93450 | 1.92430 | 1.94380 | ||
| 16740 | 2006.11.27 09:40 | close | 5580 | 0.10 | 1.93580 | 1.92430 | 1.94380 | 13.00 | 17372.33 |
| 16741 | 2006.11.27 09:54 | buy | 5581 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
| 16742 | 2006.11.27 09:55 | modify | 5581 | 0.10 | 1.93430 | 1.92480 | 1.94430 | ||
| 16743 | 2006.11.27 10:25 | close | 5581 | 0.10 | 1.93550 | 1.92480 | 1.94430 | 12.00 | 17384.33 |
| 16744 | 2006.11.27 13:48 | buy | 5582 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
| 16745 | 2006.11.27 13:49 | modify | 5582 | 0.10 | 1.93580 | 1.92640 | 1.94590 | ||
| 16746 | 2006.11.27 16:17 | close | 5582 | 0.10 | 1.93730 | 1.92640 | 1.94590 | 15.00 | 17399.33 |
| 16747 | 2006.11.28 05:38 | buy | 5583 | 0.10 | 1.93890 | 0.00000 | 0.00000 | ||
| 16748 | 2006.11.28 05:39 | modify | 5583 | 0.10 | 1.93890 | 1.93390 | 1.94880 | ||
| 16749 | 2006.11.28 08:14 | close | 5583 | 0.10 | 1.93930 | 1.93390 | 1.94880 | 4.00 | 17403.33 |
| 16750 | 2006.11.28 12:36 | buy | 5584 | 0.10 | 1.94300 | 0.00000 | 0.00000 | ||
| 16751 | 2006.11.28 12:37 | modify | 5584 | 0.10 | 1.94300 | 1.93810 | 1.95300 | ||
| 16752 | 2006.11.28 14:03 | close | 5584 | 0.10 | 1.94430 | 1.93810 | 1.95300 | 13.00 | 17416.33 |
| 16753 | 2006.11.28 17:05 | buy | 5585 | 0.10 | 1.94620 | 0.00000 | 0.00000 | ||
| 16754 | 2006.11.28 17:06 | modify | 5585 | 0.10 | 1.94620 | 1.94080 | 1.95570 | ||
| 16755 | 2006.11.28 17:37 | close | 5585 | 0.10 | 1.94740 | 1.94080 | 1.95570 | 12.00 | 17428.33 |
| 16756 | 2006.11.29 03:49 | buy | 5586 | 0.10 | 1.95180 | 0.00000 | 0.00000 | ||
| 16757 | 2006.11.29 03:50 | modify | 5586 | 0.10 | 1.95180 | 1.94390 | 1.96170 | ||
| 16758 | 2006.11.29 07:05 | close | 5586 | 0.10 | 1.95240 | 1.94390 | 1.96170 | 6.00 | 17434.33 |
| 16759 | 2006.11.29 08:42 | buy | 5587 | 0.10 | 1.95090 | 0.00000 | 0.00000 | ||
| 16760 | 2006.11.29 08:43 | modify | 5587 | 0.10 | 1.95090 | 1.94330 | 1.96110 | ||
| 16761 | 2006.11.29 12:26 | close | 5587 | 0.10 | 1.95030 | 1.94330 | 1.96110 | -6.00 | 17428.33 |
| 16762 | 2006.11.30 19:55 | buy | 5588 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
| 16763 | 2006.11.30 19:56 | modify | 5588 | 0.10 | 1.96660 | 1.96160 | 1.97670 | ||
| 16764 | 2006.11.30 22:54 | close | 5588 | 0.10 | 1.96690 | 1.96160 | 1.97670 | 3.00 | 17431.33 |
| 16765 | 2006.11.30 23:41 | buy | 5589 | 0.10 | 1.96490 | 0.00000 | 0.00000 | ||
| 16766 | 2006.11.30 23:42 | modify | 5589 | 0.10 | 1.96490 | 1.96000 | 1.97510 | ||
| 16767 | 2006.12.01 00:53 | close | 5589 | 0.10 | 1.96610 | 1.96000 | 1.97510 | 11.20 | 17442.53 |
| 16768 | 2006.12.01 09:47 | buy | 5590 | 0.10 | 1.96870 | 0.00000 | 0.00000 | ||
| 16769 | 2006.12.01 09:48 | modify | 5590 | 0.10 | 1.96870 | 1.95680 | 1.97850 | ||
| 16770 | 2006.12.01 10:27 | close | 5590 | 0.10 | 1.97070 | 1.95680 | 1.97850 | 20.00 | 17462.53 |
| 16771 | 2006.12.01 10:52 | buy | 5591 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
| 16772 | 2006.12.01 10:53 | modify | 5591 | 0.10 | 1.96560 | 1.95400 | 1.97570 | ||
| 16773 | 2006.12.01 11:30 | close | 5591 | 0.10 | 1.96680 | 1.95400 | 1.97570 | 12.00 | 17474.53 |
| 16774 | 2006.12.04 02:17 | buy | 5592 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
| 16775 | 2006.12.04 02:18 | modify | 5592 | 0.10 | 1.97920 | 1.96880 | 1.98870 | ||
| 16776 | 2006.12.04 06:32 | close | 5592 | 0.10 | 1.97910 | 1.96880 | 1.98870 | -1.00 | 17473.53 |
| 16777 | 2006.12.04 08:52 | buy | 5593 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
| 16778 | 2006.12.04 08:53 | modify | 5593 | 0.10 | 1.97670 | 1.96630 | 1.98620 | ||
| 16779 | 2006.12.04 09:57 | close | 5593 | 0.10 | 1.97800 | 1.96630 | 1.98620 | 13.00 | 17486.53 |
| 16780 | 2006.12.05 01:01 | buy | 5594 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
| 16781 | 2006.12.05 01:02 | modify | 5594 | 0.10 | 1.97990 | 1.97450 | 1.98990 | ||
| 16782 | 2006.12.05 06:08 | close | 5594 | 0.10 | 1.97770 | 1.97450 | 1.98990 | -22.00 | 17464.53 |
| 16783 | 2006.12.05 20:51 | sell | 5595 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
| 16784 | 2006.12.05 20:52 | modify | 5595 | 0.10 | 1.97430 | 1.97960 | 1.96420 | ||
| 16785 | 2006.12.05 22:34 | close | 5595 | 0.10 | 1.97340 | 1.97960 | 1.96420 | 9.00 | 17473.53 |
| 16786 | 2006.12.06 16:05 | sell | 5596 | 0.10 | 1.96740 | 0.00000 | 0.00000 | ||
| 16787 | 2006.12.06 16:06 | modify | 5596 | 0.10 | 1.96740 | 1.97440 | 1.95800 | ||
| 16788 | 2006.12.06 19:11 | close | 5596 | 0.10 | 1.96750 | 1.97440 | 1.95800 | -1.00 | 17472.53 |
| 16789 | 2006.12.07 01:37 | sell | 5597 | 0.10 | 1.96710 | 0.00000 | 0.00000 | ||
| 16790 | 2006.12.07 01:38 | modify | 5597 | 0.10 | 1.96710 | 1.97280 | 1.95700 | ||
| 16791 | 2006.12.07 03:15 | close | 5597 | 0.10 | 1.96590 | 1.97280 | 1.95700 | 12.00 | 17484.53 |
| 16792 | 2006.12.07 19:33 | sell | 5598 | 0.10 | 1.96380 | 0.00000 | 0.00000 | ||
| 16793 | 2006.12.07 19:34 | modify | 5598 | 0.10 | 1.96380 | 1.96930 | 1.95350 | ||
| 16794 | 2006.12.07 20:34 | close | 5598 | 0.10 | 1.96240 | 1.96930 | 1.95350 | 14.00 | 17498.53 |
| 16795 | 2006.12.07 22:18 | sell | 5599 | 0.10 | 1.96440 | 0.00000 | 0.00000 | ||
| 16796 | 2006.12.07 22:19 | modify | 5599 | 0.10 | 1.96440 | 1.97030 | 1.95450 | ||
| 16797 | 2006.12.07 22:48 | close | 5599 | 0.10 | 1.96310 | 1.97030 | 1.95450 | 13.00 | 17511.53 |
| 16798 | 2006.12.08 03:22 | sell | 5600 | 0.10 | 1.96320 | 0.00000 | 0.00000 | ||
| 16799 | 2006.12.08 03:23 | modify | 5600 | 0.10 | 1.96320 | 1.96770 | 1.95310 | ||
| 16800 | 2006.12.08 05:52 | close | 5600 | 0.10 | 1.96270 | 1.96770 | 1.95310 | 5.00 | 17516.53 |
| 16801 | 2006.12.08 13:41 | sell | 5601 | 0.10 | 1.95970 | 0.00000 | 0.00000 | ||
| 16802 | 2006.12.08 13:42 | modify | 5601 | 0.10 | 1.95970 | 1.96410 | 1.94950 | ||
| 16803 | 2006.12.08 14:26 | close | 5601 | 0.10 | 1.95840 | 1.96410 | 1.94950 | 13.00 | 17529.53 |
| 16804 | 2006.12.08 17:28 | buy | 5602 | 0.10 | 1.96580 | 0.00000 | 0.00000 | ||
| 16805 | 2006.12.08 17:29 | modify | 5602 | 0.10 | 1.96580 | 1.96170 | 1.97630 | ||
| 16806 | 2006.12.08 17:50 | s/l | 5602 | 0.10 | 1.96170 | 1.96170 | 1.97630 | -41.00 | 17488.53 |
| 16807 | 2006.12.08 22:34 | sell | 5603 | 0.10 | 1.95420 | 0.00000 | 0.00000 | ||
| 16808 | 2006.12.08 22:35 | modify | 5603 | 0.10 | 1.95420 | 1.95880 | 1.94420 | ||
| 16809 | 2006.12.11 00:00 | close | 5603 | 0.10 | 1.95290 | 1.95880 | 1.94420 | 13.25 | 17501.78 |
| 16810 | 2006.12.11 07:06 | sell | 5604 | 0.10 | 1.95050 | 0.00000 | 0.00000 | ||
| 16811 | 2006.12.11 07:07 | modify | 5604 | 0.10 | 1.95050 | 1.96020 | 1.94030 | ||
| 16812 | 2006.12.11 10:41 | close | 5604 | 0.10 | 1.95120 | 1.96020 | 1.94030 | -7.00 | 17494.78 |
| 16813 | 2006.12.11 14:37 | sell | 5605 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
| 16814 | 2006.12.11 14:38 | modify | 5605 | 0.10 | 1.95030 | 1.95990 | 1.94000 | ||
| 16815 | 2006.12.11 21:28 | close | 5605 | 0.10 | 1.95680 | 1.95990 | 1.94000 | -65.00 | 17429.78 |
| 16816 | 2006.12.12 06:34 | buy | 5606 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
| 16817 | 2006.12.12 06:35 | modify | 5606 | 0.10 | 1.96090 | 1.95490 | 1.97100 | ||
| 16818 | 2006.12.12 07:06 | close | 5606 | 0.10 | 1.96220 | 1.95490 | 1.97100 | 13.00 | 17442.78 |
| 16819 | 2006.12.12 08:49 | buy | 5607 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
| 16820 | 2006.12.12 08:50 | modify | 5607 | 0.10 | 1.96030 | 1.95410 | 1.97020 | ||
| 16821 | 2006.12.12 10:30 | close | 5607 | 0.10 | 1.96360 | 1.95410 | 1.97020 | 33.00 | 17475.78 |
| 16822 | 2006.12.12 18:02 | buy | 5608 | 0.10 | 1.96430 | 0.00000 | 0.00000 | ||
| 16823 | 2006.12.12 18:03 | modify | 5608 | 0.10 | 1.96430 | 1.95790 | 1.97400 | ||
| 16824 | 2006.12.12 19:28 | close | 5608 | 0.10 | 1.96580 | 1.95790 | 1.97400 | 15.00 | 17490.78 |
| 16825 | 2006.12.12 20:03 | buy | 5609 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
| 16826 | 2006.12.12 20:04 | modify | 5609 | 0.10 | 1.96420 | 1.95840 | 1.97450 | ||
| 16827 | 2006.12.12 20:16 | close | 5609 | 0.10 | 1.96620 | 1.95840 | 1.97450 | 20.00 | 17510.78 |
| 16828 | 2006.12.12 23:48 | buy | 5610 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
| 16829 | 2006.12.12 23:49 | modify | 5610 | 0.10 | 1.97040 | 1.96420 | 1.98030 | ||
| 16830 | 2006.12.13 00:08 | close | 5610 | 0.10 | 1.97110 | 1.96420 | 1.98030 | 6.20 | 17516.97 |
| 16831 | 2006.12.13 00:31 | buy | 5611 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
| 16832 | 2006.12.13 00:32 | modify | 5611 | 0.10 | 1.97020 | 1.96320 | 1.97970 | ||
| 16833 | 2006.12.13 03:31 | close | 5611 | 0.10 | 1.97080 | 1.96320 | 1.97970 | 6.00 | 17522.97 |
| 16834 | 2006.12.13 06:00 | buy | 5612 | 0.10 | 1.97120 | 0.00000 | 0.00000 | ||
| 16835 | 2006.12.13 06:03 | modify | 5612 | 0.10 | 1.97120 | 1.96460 | 1.98110 | ||
| 16836 | 2006.12.13 10:30 | close | 5612 | 0.10 | 1.97120 | 1.96460 | 1.98110 | 0.00 | 17522.97 |
| 16837 | 2006.12.13 14:23 | buy | 5613 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
| 16838 | 2006.12.13 14:24 | modify | 5613 | 0.10 | 1.97090 | 1.96440 | 1.98090 | ||
| 16839 | 2006.12.13 14:35 | s/l | 5613 | 0.10 | 1.96440 | 1.96440 | 1.98090 | -65.00 | 17457.97 |
| 16840 | 2006.12.14 23:39 | sell | 5614 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
| 16841 | 2006.12.14 23:42 | modify | 5614 | 0.10 | 1.96160 | 1.96720 | 1.95150 | ||
| 16842 | 2006.12.15 01:28 | close | 5614 | 0.10 | 1.95970 | 1.96720 | 1.95150 | 19.25 | 17477.22 |
| 16843 | 2006.12.15 03:32 | sell | 5615 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
| 16844 | 2006.12.15 03:33 | modify | 5615 | 0.10 | 1.96150 | 1.96770 | 1.95150 | ||
| 16845 | 2006.12.15 07:39 | close | 5615 | 0.10 | 1.96040 | 1.96770 | 1.95150 | 11.00 | 17488.22 |
| 16846 | 2006.12.15 14:26 | sell | 5616 | 0.10 | 1.95810 | 0.00000 | 0.00000 | ||
| 16847 | 2006.12.15 14:27 | modify | 5616 | 0.10 | 1.95810 | 1.96370 | 1.94750 | ||
| 16848 | 2006.12.15 14:30 | s/l | 5616 | 0.10 | 1.96370 | 1.96370 | 1.94750 | -56.00 | 17432.22 |
| 16849 | 2006.12.18 00:01 | sell | 5617 | 0.10 | 1.95280 | 0.00000 | 0.00000 | ||
| 16850 | 2006.12.18 00:02 | modify | 5617 | 0.10 | 1.95280 | 1.96030 | 1.94260 | ||
| 16851 | 2006.12.18 10:08 | close | 5617 | 0.10 | 1.95460 | 1.96030 | 1.94260 | -18.00 | 17414.22 |
| 16852 | 2006.12.18 14:36 | sell | 5618 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
| 16853 | 2006.12.18 14:37 | modify | 5618 | 0.10 | 1.95120 | 1.95880 | 1.94110 | ||
| 16854 | 2006.12.18 14:52 | close | 5618 | 0.10 | 1.94990 | 1.95880 | 1.94110 | 13.00 | 17427.22 |
| 16855 | 2006.12.18 19:14 | sell | 5619 | 0.10 | 1.94640 | 0.00000 | 0.00000 | ||
| 16856 | 2006.12.18 19:15 | modify | 5619 | 0.10 | 1.94640 | 1.95430 | 1.93660 | ||
| 16857 | 2006.12.18 23:00 | close | 5619 | 0.10 | 1.94730 | 1.95430 | 1.93660 | -9.00 | 17418.22 |
| 16858 | 2006.12.19 01:54 | sell | 5620 | 0.10 | 1.94850 | 0.00000 | 0.00000 | ||
| 16859 | 2006.12.19 01:55 | modify | 5620 | 0.10 | 1.94850 | 1.95520 | 1.93840 | ||
| 16860 | 2006.12.19 04:27 | close | 5620 | 0.10 | 1.94860 | 1.95520 | 1.93840 | -1.00 | 17417.22 |
| 16861 | 2006.12.19 14:11 | buy | 5621 | 0.10 | 1.96170 | 0.00000 | 0.00000 | ||
| 16862 | 2006.12.19 14:12 | modify | 5621 | 0.10 | 1.96170 | 1.95470 | 1.97150 | ||
| 16863 | 2006.12.19 17:06 | close | 5621 | 0.10 | 1.96310 | 1.95470 | 1.97150 | 14.00 | 17431.22 |
| 16864 | 2006.12.20 06:15 | buy | 5622 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
| 16865 | 2006.12.20 06:16 | modify | 5622 | 0.10 | 1.97290 | 1.96230 | 1.98290 | ||
| 16866 | 2006.12.20 07:48 | close | 5622 | 0.10 | 1.97390 | 1.96230 | 1.98290 | 10.00 | 17441.22 |
| 16867 | 2006.12.20 08:53 | buy | 5623 | 0.10 | 1.97070 | 0.00000 | 0.00000 | ||
| 16868 | 2006.12.20 08:54 | modify | 5623 | 0.10 | 1.97070 | 1.96010 | 1.98070 | ||
| 16869 | 2006.12.20 09:19 | close | 5623 | 0.10 | 1.97190 | 1.96010 | 1.98070 | 12.00 | 17453.22 |
| 16870 | 2006.12.20 10:39 | buy | 5624 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
| 16871 | 2006.12.20 10:40 | modify | 5624 | 0.10 | 1.96960 | 1.95920 | 1.97980 | ||
| 16872 | 2006.12.20 10:47 | close | 5624 | 0.10 | 1.97090 | 1.95920 | 1.97980 | 13.00 | 17466.22 |
| 16873 | 2006.12.20 16:35 | buy | 5625 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
| 16874 | 2006.12.20 16:36 | modify | 5625 | 0.10 | 1.96960 | 1.95770 | 1.97830 | ||
| 16875 | 2006.12.20 22:16 | close | 5625 | 0.10 | 1.96510 | 1.95770 | 1.97830 | -45.00 | 17421.22 |
| 16876 | 2006.12.21 00:17 | sell | 5626 | 0.10 | 1.96570 | 0.00000 | 0.00000 | ||
| 16877 | 2006.12.21 00:18 | modify | 5626 | 0.10 | 1.96570 | 1.97180 | 1.95580 | ||
| 16878 | 2006.12.21 02:24 | close | 5626 | 0.10 | 1.96490 | 1.97180 | 1.95580 | 8.00 | 17429.22 |
| 16879 | 2006.12.21 16:56 | sell | 5627 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
| 16880 | 2006.12.21 16:57 | modify | 5627 | 0.10 | 1.96160 | 1.96730 | 1.95130 | ||
| 16881 | 2006.12.21 17:14 | close | 5627 | 0.10 | 1.96030 | 1.96730 | 1.95130 | 13.00 | 17442.22 |
| 16882 | 2006.12.21 23:15 | sell | 5628 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
| 16883 | 2006.12.21 23:16 | modify | 5628 | 0.10 | 1.96260 | 1.96840 | 1.95240 | ||
| 16884 | 2006.12.22 12:15 | close | 5628 | 0.10 | 1.96330 | 1.96840 | 1.95240 | -6.75 | 17435.47 |
| 16885 | 2006.12.22 20:01 | sell | 5629 | 0.10 | 1.95930 | 0.00000 | 0.00000 | ||
| 16886 | 2006.12.22 20:02 | modify | 5629 | 0.10 | 1.95930 | 1.96560 | 1.94910 | ||
| 16887 | 2006.12.22 22:58 | close | 5629 | 0.10 | 1.95810 | 1.96560 | 1.94910 | 12.00 | 17447.47 |
| 16888 | 2006.12.27 00:56 | sell | 5630 | 0.10 | 1.95490 | 0.00000 | 0.00000 | ||
| 16889 | 2006.12.27 00:57 | modify | 5630 | 0.10 | 1.95490 | 1.95900 | 1.94520 | ||
| 16890 | 2006.12.27 01:13 | close | 5630 | 0.10 | 1.95360 | 1.95900 | 1.94520 | 13.00 | 17460.47 |
| 16891 | 2006.12.27 01:58 | sell | 5631 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
| 16892 | 2006.12.27 01:59 | modify | 5631 | 0.10 | 1.95560 | 1.95910 | 1.94530 | ||
| 16893 | 2006.12.27 06:57 | s/l | 5631 | 0.10 | 1.95910 | 1.95910 | 1.94530 | -35.00 | 17425.47 |
| 16894 | 2006.12.27 09:19 | buy | 5632 | 0.10 | 1.95900 | 0.00000 | 0.00000 | ||
| 16895 | 2006.12.27 09:20 | modify | 5632 | 0.10 | 1.95900 | 1.95560 | 1.96940 | ||
| 16896 | 2006.12.27 12:03 | close | 5632 | 0.10 | 1.96040 | 1.95560 | 1.96940 | 14.00 | 17439.47 |
| 16897 | 2006.12.28 16:15 | buy | 5633 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
| 16898 | 2006.12.28 16:16 | modify | 5633 | 0.10 | 1.96030 | 1.95520 | 1.97010 | ||
| 16899 | 2006.12.28 17:49 | close | 5633 | 0.10 | 1.96170 | 1.95520 | 1.97010 | 14.00 | 17453.47 |
| 16900 | 2006.12.28 21:02 | buy | 5634 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
| 16901 | 2006.12.28 21:03 | modify | 5634 | 0.10 | 1.96260 | 1.95770 | 1.97260 | ||
| 16902 | 2006.12.29 04:21 | close | 5634 | 0.10 | 1.96230 | 1.95770 | 1.97260 | -3.80 | 17449.67 |
| 16903 | 2006.12.29 09:16 | buy | 5635 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
| 16904 | 2006.12.29 09:17 | modify | 5635 | 0.10 | 1.96290 | 1.95720 | 1.97300 | ||
| 16905 | 2006.12.29 12:52 | close | 5635 | 0.10 | 1.96200 | 1.95720 | 1.97300 | -9.00 | 17440.67 |
| 16906 | 2006.12.29 22:24 | sell | 5636 | 0.10 | 1.95890 | 0.00000 | 0.00000 | ||
| 16907 | 2006.12.29 22:25 | modify | 5636 | 0.10 | 1.95890 | 1.96480 | 1.94900 | ||
| 16908 | 2007.01.02 07:59 | close | 5636 | 0.10 | 1.96420 | 1.96480 | 1.94900 | -52.50 | 17388.17 |
| 16909 | 2007.01.02 12:06 | buy | 5637 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
| 16910 | 2007.01.02 12:07 | modify | 5637 | 0.10 | 1.96960 | 1.96520 | 1.97990 | ||
| 16911 | 2007.01.02 12:20 | close | 5637 | 0.10 | 1.97080 | 1.96520 | 1.97990 | 12.00 | 17400.17 |
| 16912 | 2007.01.02 13:03 | buy | 5638 | 0.10 | 1.96870 | 0.00000 | 0.00000 | ||
| 16913 | 2007.01.02 13:04 | modify | 5638 | 0.10 | 1.96870 | 1.96440 | 1.97910 | ||
| 16914 | 2007.01.02 13:24 | close | 5638 | 0.10 | 1.97010 | 1.96440 | 1.97910 | 14.00 | 17414.17 |
| 16915 | 2007.01.02 19:36 | buy | 5639 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
| 16916 | 2007.01.02 19:37 | modify | 5639 | 0.10 | 1.97290 | 1.96830 | 1.98300 | ||
| 16917 | 2007.01.02 22:05 | close | 5639 | 0.10 | 1.97340 | 1.96830 | 1.98300 | 5.00 | 17419.17 |
| 16918 | 2007.01.03 00:30 | buy | 5640 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
| 16919 | 2007.01.03 00:34 | modify | 5640 | 0.10 | 1.97290 | 1.96660 | 1.98300 | ||
| 16920 | 2007.01.03 01:30 | close | 5640 | 0.10 | 1.97380 | 1.96660 | 1.98300 | 9.00 | 17428.17 |
| 16921 | 2007.01.03 05:05 | buy | 5641 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
| 16922 | 2007.01.03 05:06 | modify | 5641 | 0.10 | 1.97410 | 1.96750 | 1.98390 | ||
| 16923 | 2007.01.03 11:15 | close | 5641 | 0.10 | 1.96770 | 1.96750 | 1.98390 | -64.00 | 17364.17 |
| 16924 | 2007.01.03 20:04 | sell | 5642 | 0.10 | 1.95100 | 0.00000 | 0.00000 | ||
| 16925 | 2007.01.03 20:05 | modify | 5642 | 0.10 | 1.95100 | 1.95700 | 1.94060 | ||
| 16926 | 2007.01.03 21:45 | close | 5642 | 0.10 | 1.94970 | 1.95700 | 1.94060 | 13.00 | 17377.17 |
| 16927 | 2007.01.03 22:46 | sell | 5643 | 0.10 | 1.95140 | 0.00000 | 0.00000 | ||
| 16928 | 2007.01.03 22:48 | modify | 5643 | 0.10 | 1.95140 | 1.95760 | 1.94120 | ||
| 16929 | 2007.01.04 05:58 | close | 5643 | 0.10 | 1.95150 | 1.95760 | 1.94120 | -0.25 | 17376.92 |
| 16930 | 2007.01.04 12:22 | sell | 5644 | 0.10 | 1.94390 | 0.00000 | 0.00000 | ||
| 16931 | 2007.01.04 12:23 | modify | 5644 | 0.10 | 1.94390 | 1.95710 | 1.93450 | ||
| 16932 | 2007.01.04 15:16 | close | 5644 | 0.10 | 1.94280 | 1.95710 | 1.93450 | 11.00 | 17387.92 |
| 16933 | 2007.01.04 16:15 | sell | 5645 | 0.10 | 1.94600 | 0.00000 | 0.00000 | ||
| 16934 | 2007.01.04 16:16 | modify | 5645 | 0.10 | 1.94600 | 1.95820 | 1.93560 | ||
| 16935 | 2007.01.04 16:20 | close | 5645 | 0.10 | 1.94470 | 1.95820 | 1.93560 | 13.00 | 17400.92 |
| 16936 | 2007.01.04 19:40 | sell | 5646 | 0.10 | 1.94500 | 0.00000 | 0.00000 | ||
| 16937 | 2007.01.04 19:41 | modify | 5646 | 0.10 | 1.94500 | 1.95740 | 1.93480 | ||
| 16938 | 2007.01.04 21:21 | close | 5646 | 0.10 | 1.94370 | 1.95740 | 1.93480 | 13.00 | 17413.92 |
| 16939 | 2007.01.04 23:46 | sell | 5647 | 0.10 | 1.94400 | 0.00000 | 0.00000 | ||
| 16940 | 2007.01.04 23:47 | modify | 5647 | 0.10 | 1.94400 | 1.95640 | 1.93380 | ||
| 16941 | 2007.01.05 00:54 | close | 5647 | 0.10 | 1.94270 | 1.95640 | 1.93380 | 13.25 | 17427.17 |
| 16942 | 2007.01.05 07:39 | sell | 5648 | 0.10 | 1.93790 | 0.00000 | 0.00000 | ||
| 16943 | 2007.01.05 07:40 | modify | 5648 | 0.10 | 1.93790 | 1.94410 | 1.92790 | ||
| 16944 | 2007.01.05 11:49 | close | 5648 | 0.10 | 1.94030 | 1.94410 | 1.92790 | -24.00 | 17403.17 |
| 16945 | 2007.01.05 20:55 | sell | 5649 | 0.10 | 1.93070 | 0.00000 | 0.00000 | ||
| 16946 | 2007.01.05 20:56 | modify | 5649 | 0.10 | 1.93070 | 1.93680 | 1.92060 | ||
| 16947 | 2007.01.05 22:18 | close | 5649 | 0.10 | 1.92960 | 1.93680 | 1.92060 | 11.00 | 17414.17 |
| 16948 | 2007.01.08 06:33 | sell | 5650 | 0.10 | 1.92970 | 0.00000 | 0.00000 | ||
| 16949 | 2007.01.08 06:34 | modify | 5650 | 0.10 | 1.92970 | 1.93860 | 1.92030 | ||
| 16950 | 2007.01.08 14:13 | close | 5650 | 0.10 | 1.93200 | 1.93860 | 1.92030 | -23.00 | 17391.17 |
| 16951 | 2007.01.08 20:08 | buy | 5651 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
| 16952 | 2007.01.08 20:09 | modify | 5651 | 0.10 | 1.93630 | 1.92780 | 1.94610 | ||
| 16953 | 2007.01.08 20:24 | close | 5651 | 0.10 | 1.93780 | 1.92780 | 1.94610 | 15.00 | 17406.17 |
| 16954 | 2007.01.09 03:41 | buy | 5652 | 0.10 | 1.94120 | 0.00000 | 0.00000 | ||
| 16955 | 2007.01.09 03:45 | modify | 5652 | 0.10 | 1.94120 | 1.93450 | 1.95120 | ||
| 16956 | 2007.01.09 04:16 | close | 5652 | 0.10 | 1.94260 | 1.93450 | 1.95120 | 14.00 | 17420.17 |
| 16957 | 2007.01.09 07:32 | buy | 5653 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
| 16958 | 2007.01.09 07:33 | modify | 5653 | 0.10 | 1.94210 | 1.93550 | 1.95220 | ||
| 16959 | 2007.01.09 08:39 | close | 5653 | 0.10 | 1.94370 | 1.93550 | 1.95220 | 16.00 | 17436.17 |
| 16960 | 2007.01.09 09:54 | buy | 5654 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
| 16961 | 2007.01.09 09:55 | modify | 5654 | 0.10 | 1.94150 | 1.93460 | 1.95130 | ||
| 16962 | 2007.01.09 12:00 | close | 5654 | 0.10 | 1.94290 | 1.93460 | 1.95130 | 14.00 | 17450.17 |
| 16963 | 2007.01.09 13:28 | buy | 5655 | 0.10 | 1.94140 | 0.00000 | 0.00000 | ||
| 16964 | 2007.01.09 13:29 | modify | 5655 | 0.10 | 1.94140 | 1.93470 | 1.95140 | ||
| 16965 | 2007.01.09 14:20 | close | 5655 | 0.10 | 1.94290 | 1.93470 | 1.95140 | 15.00 | 17465.17 |
| 16966 | 2007.01.09 15:04 | buy | 5656 | 0.10 | 1.94100 | 0.00000 | 0.00000 | ||
| 16967 | 2007.01.09 15:05 | modify | 5656 | 0.10 | 1.94100 | 1.93390 | 1.95060 | ||
| 16968 | 2007.01.10 01:11 | close | 5656 | 0.10 | 1.93750 | 1.93390 | 1.95060 | -35.80 | 17429.37 |
| 16969 | 2007.01.10 06:42 | sell | 5657 | 0.10 | 1.93690 | 0.00000 | 0.00000 | ||
| 16970 | 2007.01.10 06:43 | modify | 5657 | 0.10 | 1.93690 | 1.94030 | 1.92690 | ||
| 16971 | 2007.01.10 08:39 | s/l | 5657 | 0.10 | 1.94030 | 1.94030 | 1.92690 | -34.00 | 17395.37 |
| 16972 | 2007.01.10 19:49 | sell | 5658 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
| 16973 | 2007.01.10 19:50 | modify | 5658 | 0.10 | 1.93360 | 1.93680 | 1.92340 | ||
| 16974 | 2007.01.10 21:02 | close | 5658 | 0.10 | 1.93240 | 1.93680 | 1.92340 | 12.00 | 17407.37 |
| 16975 | 2007.01.11 01:19 | sell | 5659 | 0.10 | 1.93280 | 0.00000 | 0.00000 | ||
| 16976 | 2007.01.11 01:20 | modify | 5659 | 0.10 | 1.93280 | 1.93760 | 1.92270 | ||
| 16977 | 2007.01.11 05:59 | close | 5659 | 0.10 | 1.93270 | 1.93760 | 1.92270 | 1.00 | 17408.37 |
| 16978 | 2007.01.11 15:30 | buy | 5660 | 0.10 | 1.94480 | 0.00000 | 0.00000 | ||
| 16979 | 2007.01.11 15:31 | modify | 5660 | 0.10 | 1.94480 | 1.94010 | 1.95500 | ||
| 16980 | 2007.01.11 16:15 | s/l | 5660 | 0.10 | 1.94010 | 1.94010 | 1.95500 | -47.00 | 17361.37 |
| 16981 | 2007.01.11 23:12 | buy | 5661 | 0.10 | 1.94440 | 0.00000 | 0.00000 | ||
| 16982 | 2007.01.11 23:13 | modify | 5661 | 0.10 | 1.94440 | 1.93940 | 1.95430 | ||
| 16983 | 2007.01.12 02:55 | close | 5661 | 0.10 | 1.94420 | 1.93940 | 1.95430 | -2.80 | 17358.56 |
| 16984 | 2007.01.12 06:55 | buy | 5662 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
| 16985 | 2007.01.12 06:56 | modify | 5662 | 0.10 | 1.94470 | 1.93430 | 1.95460 | ||
| 16986 | 2007.01.12 07:32 | close | 5662 | 0.10 | 1.94630 | 1.93430 | 1.95460 | 16.00 | 17374.56 |
| 16987 | 2007.01.12 09:56 | buy | 5663 | 0.10 | 1.94560 | 0.00000 | 0.00000 | ||
| 16988 | 2007.01.12 09:57 | modify | 5663 | 0.10 | 1.94560 | 1.93540 | 1.95570 | ||
| 16989 | 2007.01.12 10:25 | close | 5663 | 0.10 | 1.94730 | 1.93540 | 1.95570 | 17.00 | 17391.56 |
| 16990 | 2007.01.12 14:30 | buy | 5664 | 0.10 | 1.94710 | 0.00000 | 0.00000 | ||
| 16991 | 2007.01.12 14:31 | modify | 5664 | 0.10 | 1.94710 | 1.93660 | 1.95690 | ||
| 16992 | 2007.01.12 14:33 | close | 5664 | 0.10 | 1.94890 | 1.93660 | 1.95690 | 18.00 | 17409.56 |
| 16993 | 2007.01.12 20:12 | buy | 5665 | 0.10 | 1.95610 | 0.00000 | 0.00000 | ||
| 16994 | 2007.01.12 20:13 | modify | 5665 | 0.10 | 1.95610 | 1.94590 | 1.96620 | ||
| 16995 | 2007.01.12 20:41 | close | 5665 | 0.10 | 1.95790 | 1.94590 | 1.96620 | 18.00 | 17427.56 |
| 16996 | 2007.01.15 01:50 | buy | 5666 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
| 16997 | 2007.01.15 01:51 | modify | 5666 | 0.10 | 1.95770 | 1.94890 | 1.96740 | ||
| 16998 | 2007.01.15 02:19 | close | 5666 | 0.10 | 1.95890 | 1.94890 | 1.96740 | 12.00 | 17439.56 |
| 16999 | 2007.01.15 07:19 | buy | 5667 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
| 17000 | 2007.01.15 07:22 | modify | 5667 | 0.10 | 1.96000 | 1.95150 | 1.97000 | ||
| 17001 | 2007.01.15 08:39 | close | 5667 | 0.10 | 1.96130 | 1.95150 | 1.97000 | 13.00 | 17452.56 |
| 17002 | 2007.01.15 15:42 | buy | 5668 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
| 17003 | 2007.01.15 15:43 | modify | 5668 | 0.10 | 1.96480 | 1.95600 | 1.97450 | ||
| 17004 | 2007.01.15 16:50 | close | 5668 | 0.10 | 1.96620 | 1.95600 | 1.97450 | 14.00 | 17466.56 |
| 17005 | 2007.01.15 18:56 | buy | 5669 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
| 17006 | 2007.01.15 18:57 | modify | 5669 | 0.10 | 1.96370 | 1.95520 | 1.97370 | ||
| 17007 | 2007.01.15 22:06 | close | 5669 | 0.10 | 1.96470 | 1.95520 | 1.97370 | 10.00 | 17476.56 |
| 17008 | 2007.01.16 01:01 | buy | 5670 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
| 17009 | 2007.01.16 01:02 | modify | 5670 | 0.10 | 1.96360 | 1.95890 | 1.97340 | ||
| 17010 | 2007.01.16 03:31 | close | 5670 | 0.10 | 1.96380 | 1.95890 | 1.97340 | 2.00 | 17478.56 |
| 17011 | 2007.01.16 11:05 | buy | 5671 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
| 17012 | 2007.01.16 11:06 | modify | 5671 | 0.10 | 1.96370 | 1.95960 | 1.97410 | ||
| 17013 | 2007.01.16 11:21 | close | 5671 | 0.10 | 1.96530 | 1.95960 | 1.97410 | 16.00 | 17494.56 |
| 17014 | 2007.01.16 14:10 | buy | 5672 | 0.10 | 1.96550 | 0.00000 | 0.00000 | ||
| 17015 | 2007.01.16 14:11 | modify | 5672 | 0.10 | 1.96550 | 1.96090 | 1.97540 | ||
| 17016 | 2007.01.16 15:07 | close | 5672 | 0.10 | 1.96690 | 1.96090 | 1.97540 | 14.00 | 17508.56 |
| 17017 | 2007.01.16 20:35 | sell | 5673 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
| 17018 | 2007.01.16 20:36 | modify | 5673 | 0.10 | 1.96210 | 1.96650 | 1.95200 | ||
| 17019 | 2007.01.16 23:07 | close | 5673 | 0.10 | 1.96080 | 1.96650 | 1.95200 | 13.00 | 17521.56 |
| 17020 | 2007.01.17 14:05 | buy | 5674 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
| 17021 | 2007.01.17 14:06 | modify | 5674 | 0.10 | 1.96500 | 1.95950 | 1.97490 | ||
| 17022 | 2007.01.17 14:21 | close | 5674 | 0.10 | 1.96660 | 1.95950 | 1.97490 | 16.00 | 17537.56 |
| 17023 | 2007.01.17 14:31 | buy | 5675 | 0.10 | 1.96490 | 0.00000 | 0.00000 | ||
| 17024 | 2007.01.17 14:32 | modify | 5675 | 0.10 | 1.96490 | 1.95930 | 1.97470 | ||
| 17025 | 2007.01.17 14:41 | close | 5675 | 0.10 | 1.96650 | 1.95930 | 1.97470 | 16.00 | 17553.56 |
| 17026 | 2007.01.17 20:07 | buy | 5676 | 0.10 | 1.97030 | 0.00000 | 0.00000 | ||
| 17027 | 2007.01.17 20:08 | modify | 5676 | 0.10 | 1.97030 | 1.96540 | 1.98080 | ||
| 17028 | 2007.01.17 23:35 | close | 5676 | 0.10 | 1.97040 | 1.96540 | 1.98080 | 1.00 | 17554.56 |
| 17029 | 2007.01.18 00:14 | buy | 5677 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
| 17030 | 2007.01.18 00:15 | modify | 5677 | 0.10 | 1.96940 | 1.96380 | 1.97960 | ||
| 17031 | 2007.01.18 02:12 | close | 5677 | 0.10 | 1.97030 | 1.96380 | 1.97960 | 9.00 | 17563.56 |
| 17032 | 2007.01.18 06:59 | buy | 5678 | 0.10 | 1.97210 | 0.00000 | 0.00000 | ||
| 17033 | 2007.01.18 07:00 | modify | 5678 | 0.10 | 1.97210 | 1.96640 | 1.98220 | ||
| 17034 | 2007.01.18 08:19 | close | 5678 | 0.10 | 1.97350 | 1.96640 | 1.98220 | 14.00 | 17577.56 |
| 17035 | 2007.01.18 10:55 | buy | 5679 | 0.10 | 1.97250 | 0.00000 | 0.00000 | ||
| 17036 | 2007.01.18 10:56 | modify | 5679 | 0.10 | 1.97250 | 1.96700 | 1.98280 | ||
| 17037 | 2007.01.18 14:31 | s/l | 5679 | 0.10 | 1.96700 | 1.96700 | 1.98280 | -55.00 | 17522.56 |
| 17038 | 2007.01.19 00:49 | buy | 5680 | 0.10 | 1.97360 | 0.00000 | 0.00000 | ||
| 17039 | 2007.01.19 00:50 | modify | 5680 | 0.10 | 1.97360 | 1.96700 | 1.98360 | ||
| 17040 | 2007.01.19 02:03 | close | 5680 | 0.10 | 1.97430 | 1.96700 | 1.98360 | 7.00 | 17529.56 |
| 17041 | 2007.01.19 07:01 | buy | 5681 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
| 17042 | 2007.01.19 07:02 | modify | 5681 | 0.10 | 1.97540 | 1.96870 | 1.98530 | ||
| 17043 | 2007.01.19 10:30 | close | 5681 | 0.10 | 1.97710 | 1.96870 | 1.98530 | 17.00 | 17546.56 |
| 17044 | 2007.01.23 06:25 | buy | 5682 | 0.10 | 1.97790 | 0.00000 | 0.00000 | ||
| 17045 | 2007.01.23 06:27 | modify | 5682 | 0.10 | 1.97790 | 1.97440 | 1.98770 | ||
| 17046 | 2007.01.23 07:38 | close | 5682 | 0.10 | 1.97860 | 1.97440 | 1.98770 | 7.00 | 17553.56 |
| 17047 | 2007.01.23 16:51 | buy | 5683 | 0.10 | 1.98720 | 0.00000 | 0.00000 | ||
| 17048 | 2007.01.23 16:52 | modify | 5683 | 0.10 | 1.98720 | 1.98390 | 1.99720 | ||
| 17049 | 2007.01.23 17:45 | s/l | 5683 | 0.10 | 1.98390 | 1.98390 | 1.99720 | -33.00 | 17520.56 |
| 17050 | 2007.01.23 19:37 | buy | 5684 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
| 17051 | 2007.01.23 19:38 | modify | 5684 | 0.10 | 1.98260 | 1.97940 | 1.99270 | ||
| 17052 | 2007.01.23 20:04 | close | 5684 | 0.10 | 1.98390 | 1.97940 | 1.99270 | 13.00 | 17533.56 |
| 17053 | 2007.01.24 11:17 | sell | 5685 | 0.10 | 1.97640 | 0.00000 | 0.00000 | ||
| 17054 | 2007.01.24 11:18 | modify | 5685 | 0.10 | 1.97640 | 1.98370 | 1.96620 | ||
| 17055 | 2007.01.24 11:51 | close | 5685 | 0.10 | 1.97470 | 1.98370 | 1.96620 | 17.00 | 17550.56 |
| 17056 | 2007.01.24 19:01 | sell | 5686 | 0.10 | 1.96750 | 0.00000 | 0.00000 | ||
| 17057 | 2007.01.24 19:02 | modify | 5686 | 0.10 | 1.96750 | 1.97490 | 1.95740 | ||
| 17058 | 2007.01.25 00:16 | close | 5686 | 0.10 | 1.96690 | 1.97490 | 1.95740 | 6.75 | 17557.31 |
| 17059 | 2007.01.25 02:59 | sell | 5687 | 0.10 | 1.96830 | 0.00000 | 0.00000 | ||
| 17060 | 2007.01.25 03:00 | modify | 5687 | 0.10 | 1.96830 | 1.97690 | 1.95820 | ||
| 17061 | 2007.01.25 03:35 | close | 5687 | 0.10 | 1.96620 | 1.97690 | 1.95820 | 21.00 | 17578.31 |
| 17062 | 2007.01.25 08:45 | sell | 5688 | 0.10 | 1.96770 | 0.00000 | 0.00000 | ||
| 17063 | 2007.01.25 08:46 | modify | 5688 | 0.10 | 1.96770 | 1.97650 | 1.95780 | ||
| 17064 | 2007.01.25 17:33 | close | 5688 | 0.10 | 1.96930 | 1.97650 | 1.95780 | -16.00 | 17562.31 |
| 17065 | 2007.01.26 00:36 | sell | 5689 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
| 17066 | 2007.01.26 00:37 | modify | 5689 | 0.10 | 1.96520 | 1.97000 | 1.95490 | ||
| 17067 | 2007.01.26 02:44 | close | 5689 | 0.10 | 1.96380 | 1.97000 | 1.95490 | 14.00 | 17576.31 |
| 17068 | 2007.01.26 05:05 | sell | 5690 | 0.10 | 1.96550 | 0.00000 | 0.00000 | ||
| 17069 | 2007.01.26 05:07 | modify | 5690 | 0.10 | 1.96550 | 1.97050 | 1.95540 | ||
| 17070 | 2007.01.26 06:55 | close | 5690 | 0.10 | 1.96430 | 1.97050 | 1.95540 | 12.00 | 17588.31 |
| 17071 | 2007.01.26 22:19 | sell | 5691 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
| 17072 | 2007.01.26 22:20 | modify | 5691 | 0.10 | 1.95980 | 1.96430 | 1.94920 | ||
| 17073 | 2007.01.29 01:13 | close | 5691 | 0.10 | 1.95860 | 1.96430 | 1.94920 | 12.25 | 17600.56 |
| 17074 | 2007.01.29 05:01 | sell | 5692 | 0.10 | 1.95900 | 0.00000 | 0.00000 | ||
| 17075 | 2007.01.29 05:02 | modify | 5692 | 0.10 | 1.95900 | 1.96430 | 1.94870 | ||
| 17076 | 2007.01.29 06:16 | close | 5692 | 0.10 | 1.95800 | 1.96430 | 1.94870 | 10.00 | 17610.56 |
| 17077 | 2007.01.29 09:00 | sell | 5693 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
| 17078 | 2007.01.29 09:01 | modify | 5693 | 0.10 | 1.96000 | 1.96510 | 1.94950 | ||
| 17079 | 2007.01.29 09:37 | close | 5693 | 0.10 | 1.95870 | 1.96510 | 1.94950 | 13.00 | 17623.56 |
| 17080 | 2007.01.29 15:56 | sell | 5694 | 0.10 | 1.95760 | 0.00000 | 0.00000 | ||
| 17081 | 2007.01.29 15:57 | modify | 5694 | 0.10 | 1.95760 | 1.96370 | 1.94810 | ||
| 17082 | 2007.01.29 19:41 | close | 5694 | 0.10 | 1.95810 | 1.96370 | 1.94810 | -5.00 | 17618.56 |
| 17083 | 2007.01.30 05:17 | buy | 5695 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
| 17084 | 2007.01.30 05:18 | modify | 5695 | 0.10 | 1.96270 | 1.95960 | 1.97270 | ||
| 17085 | 2007.01.30 07:44 | close | 5695 | 0.10 | 1.96320 | 1.95960 | 1.97270 | 5.00 | 17623.56 |
| 17086 | 2007.01.30 13:28 | buy | 5696 | 0.10 | 1.96380 | 0.00000 | 0.00000 | ||
| 17087 | 2007.01.30 13:29 | modify | 5696 | 0.10 | 1.96380 | 1.96060 | 1.97370 | ||
| 17088 | 2007.01.30 13:41 | close | 5696 | 0.10 | 1.96500 | 1.96060 | 1.97370 | 12.00 | 17635.56 |
| 17089 | 2007.01.30 14:26 | buy | 5697 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
| 17090 | 2007.01.30 14:27 | modify | 5697 | 0.10 | 1.96360 | 1.95990 | 1.97300 | ||
| 17091 | 2007.01.30 17:16 | close | 5697 | 0.10 | 1.96050 | 1.95990 | 1.97300 | -31.00 | 17604.56 |
| 17092 | 2007.01.31 16:07 | sell | 5698 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
| 17093 | 2007.01.31 16:08 | modify | 5698 | 0.10 | 1.95450 | 1.95900 | 1.94450 | ||
| 17094 | 2007.01.31 16:45 | s/l | 5698 | 0.10 | 1.95900 | 1.95900 | 1.94450 | -45.00 | 17559.56 |
| 17095 | 2007.02.01 00:48 | buy | 5699 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
| 17096 | 2007.02.01 00:49 | modify | 5699 | 0.10 | 1.96350 | 1.95480 | 1.97360 | ||
| 17097 | 2007.02.01 02:06 | close | 5699 | 0.10 | 1.96490 | 1.95480 | 1.97360 | 14.00 | 17573.56 |
| 17098 | 2007.02.01 03:58 | buy | 5700 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
| 17099 | 2007.02.01 03:59 | modify | 5700 | 0.10 | 1.96290 | 1.95420 | 1.97300 | ||
| 17100 | 2007.02.01 07:59 | close | 5700 | 0.10 | 1.96420 | 1.95420 | 1.97300 | 13.00 | 17586.56 |
| 17101 | 2007.02.01 17:49 | buy | 5701 | 0.10 | 1.96820 | 0.00000 | 0.00000 | ||
| 17102 | 2007.02.01 17:50 | modify | 5701 | 0.10 | 1.96820 | 1.95900 | 1.97780 | ||
| 17103 | 2007.02.01 20:16 | close | 5701 | 0.10 | 1.96960 | 1.95900 | 1.97780 | 14.00 | 17600.56 |
| 17104 | 2007.02.02 15:03 | buy | 5702 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
| 17105 | 2007.02.02 15:04 | modify | 5702 | 0.10 | 1.96620 | 1.96000 | 1.97540 | ||
| 17106 | 2007.02.02 15:06 | close | 5702 | 0.10 | 1.96740 | 1.96000 | 1.97540 | 12.00 | 17612.56 |
| 17107 | 2007.02.02 15:10 | buy | 5703 | 0.10 | 1.96610 | 0.00000 | 0.00000 | ||
| 17108 | 2007.02.02 15:11 | modify | 5703 | 0.10 | 1.96610 | 1.96060 | 1.97600 | ||
| 17109 | 2007.02.02 15:28 | close | 5703 | 0.10 | 1.96800 | 1.96060 | 1.97600 | 19.00 | 17631.56 |
| 17110 | 2007.02.05 16:18 | sell | 5704 | 0.10 | 1.95800 | 0.00000 | 0.00000 | ||
| 17111 | 2007.02.05 16:19 | modify | 5704 | 0.10 | 1.95800 | 1.96310 | 1.94790 | ||
| 17112 | 2007.02.05 19:16 | close | 5704 | 0.10 | 1.95880 | 1.96310 | 1.94790 | -8.00 | 17623.56 |
| 17113 | 2007.02.07 01:24 | buy | 5705 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
| 17114 | 2007.02.07 01:25 | modify | 5705 | 0.10 | 1.97020 | 1.96410 | 1.98030 | ||
| 17115 | 2007.02.07 04:25 | close | 5705 | 0.10 | 1.97050 | 1.96410 | 1.98030 | 3.00 | 17626.56 |
| 17116 | 2007.02.07 07:22 | buy | 5706 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
| 17117 | 2007.02.07 07:23 | modify | 5706 | 0.10 | 1.96980 | 1.96330 | 1.97950 | ||
| 17118 | 2007.02.07 08:22 | close | 5706 | 0.10 | 1.97070 | 1.96330 | 1.97950 | 9.00 | 17635.56 |
| 17119 | 2007.02.08 22:39 | sell | 5707 | 0.10 | 1.95840 | 0.00000 | 0.00000 | ||
| 17120 | 2007.02.08 22:40 | modify | 5707 | 0.10 | 1.95840 | 1.96130 | 1.94850 | ||
| 17121 | 2007.02.09 01:07 | close | 5707 | 0.10 | 1.95810 | 1.96130 | 1.94850 | 3.25 | 17638.81 |
| 17122 | 2007.02.09 03:22 | sell | 5708 | 0.10 | 1.95870 | 0.00000 | 0.00000 | ||
| 17123 | 2007.02.09 03:23 | modify | 5708 | 0.10 | 1.95870 | 1.96730 | 1.94870 | ||
| 17124 | 2007.02.09 06:08 | close | 5708 | 0.10 | 1.95850 | 1.96730 | 1.94870 | 2.00 | 17640.81 |
| 17125 | 2007.02.09 07:06 | sell | 5709 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
| 17126 | 2007.02.09 07:07 | modify | 5709 | 0.10 | 1.95960 | 1.96830 | 1.94970 | ||
| 17127 | 2007.02.09 07:58 | close | 5709 | 0.10 | 1.95840 | 1.96830 | 1.94970 | 12.00 | 17652.81 |
| 17128 | 2007.02.09 16:06 | sell | 5710 | 0.10 | 1.94850 | 0.00000 | 0.00000 | ||
| 17129 | 2007.02.09 16:08 | modify | 5710 | 0.10 | 1.94850 | 1.95650 | 1.93790 | ||
| 17130 | 2007.02.09 16:39 | close | 5710 | 0.10 | 1.94720 | 1.95650 | 1.93790 | 13.00 | 17665.81 |
| 17131 | 2007.02.09 16:58 | sell | 5711 | 0.10 | 1.94870 | 0.00000 | 0.00000 | ||
| 17132 | 2007.02.09 16:59 | modify | 5711 | 0.10 | 1.94870 | 1.95730 | 1.93870 | ||
| 17133 | 2007.02.09 22:31 | close | 5711 | 0.10 | 1.94980 | 1.95730 | 1.93870 | -11.00 | 17654.81 |
| 17134 | 2007.02.12 00:00 | sell | 5712 | 0.10 | 1.95190 | 0.00000 | 0.00000 | ||
| 17135 | 2007.02.12 00:01 | modify | 5712 | 0.10 | 1.95190 | 1.95850 | 1.94180 | ||
| 17136 | 2007.02.12 02:31 | close | 5712 | 0.10 | 1.95200 | 1.95850 | 1.94180 | -1.00 | 17653.81 |
| 17137 | 2007.02.12 13:32 | sell | 5713 | 0.10 | 1.94700 | 0.00000 | 0.00000 | ||
| 17138 | 2007.02.12 13:33 | modify | 5713 | 0.10 | 1.94700 | 1.95410 | 1.93740 | ||
| 17139 | 2007.02.12 14:28 | close | 5713 | 0.10 | 1.94560 | 1.95410 | 1.93740 | 14.00 | 17667.81 |
| 17140 | 2007.02.12 17:05 | sell | 5714 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
| 17141 | 2007.02.12 17:06 | modify | 5714 | 0.10 | 1.94820 | 1.95550 | 1.93880 | ||
| 17142 | 2007.02.12 17:49 | close | 5714 | 0.10 | 1.94690 | 1.95550 | 1.93880 | 13.00 | 17680.81 |
| 17143 | 2007.02.12 18:07 | sell | 5715 | 0.10 | 1.94790 | 0.00000 | 0.00000 | ||
| 17144 | 2007.02.12 18:08 | modify | 5715 | 0.10 | 1.94790 | 1.95450 | 1.93780 | ||
| 17145 | 2007.02.12 18:42 | close | 5715 | 0.10 | 1.94660 | 1.95450 | 1.93780 | 13.00 | 17693.81 |
| 17146 | 2007.02.12 21:26 | sell | 5716 | 0.10 | 1.94710 | 0.00000 | 0.00000 | ||
| 17147 | 2007.02.12 21:31 | modify | 5716 | 0.10 | 1.94710 | 1.95380 | 1.93710 | ||
| 17148 | 2007.02.12 23:41 | close | 5716 | 0.10 | 1.94640 | 1.95380 | 1.93710 | 7.00 | 17700.81 |
| 17149 | 2007.02.13 14:10 | sell | 5717 | 0.10 | 1.94350 | 0.00000 | 0.00000 | ||
| 17150 | 2007.02.13 14:11 | modify | 5717 | 0.10 | 1.94350 | 1.94960 | 1.93360 | ||
| 17151 | 2007.02.13 16:43 | close | 5717 | 0.10 | 1.94240 | 1.94960 | 1.93360 | 11.00 | 17711.81 |
| 17152 | 2007.02.13 17:51 | sell | 5718 | 0.10 | 1.94420 | 0.00000 | 0.00000 | ||
| 17153 | 2007.02.13 17:52 | modify | 5718 | 0.10 | 1.94420 | 1.95000 | 1.93400 | ||
| 17154 | 2007.02.14 00:51 | close | 5718 | 0.10 | 1.94560 | 1.95000 | 1.93400 | -13.75 | 17698.06 |
| 17155 | 2007.02.14 11:31 | buy | 5719 | 0.10 | 1.94990 | 0.00000 | 0.00000 | ||
| 17156 | 2007.02.14 11:32 | modify | 5719 | 0.10 | 1.94990 | 1.94400 | 1.95970 | ||
| 17157 | 2007.02.14 11:34 | close | 5719 | 0.10 | 1.95190 | 1.94400 | 1.95970 | 20.00 | 17718.06 |
| 17158 | 2007.02.14 14:03 | buy | 5720 | 0.10 | 1.95400 | 0.00000 | 0.00000 | ||
| 17159 | 2007.02.14 14:04 | modify | 5720 | 0.10 | 1.95400 | 1.94840 | 1.96410 | ||
| 17160 | 2007.02.14 14:29 | close | 5720 | 0.10 | 1.95520 | 1.94840 | 1.96410 | 12.00 | 17730.06 |
| 17161 | 2007.02.14 23:06 | buy | 5721 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
| 17162 | 2007.02.14 23:07 | modify | 5721 | 0.10 | 1.96160 | 1.95610 | 1.97180 | ||
| 17163 | 2007.02.14 23:29 | close | 5721 | 0.10 | 1.96280 | 1.95610 | 1.97180 | 12.00 | 17742.06 |
| 17164 | 2007.02.15 01:55 | buy | 5722 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
| 17165 | 2007.02.15 01:56 | modify | 5722 | 0.10 | 1.96210 | 1.95370 | 1.97240 | ||
| 17166 | 2007.02.15 02:22 | close | 5722 | 0.10 | 1.96340 | 1.95370 | 1.97240 | 13.00 | 17755.06 |
| 17167 | 2007.02.15 10:50 | buy | 5723 | 0.10 | 1.95920 | 0.00000 | 0.00000 | ||
| 17168 | 2007.02.15 10:51 | modify | 5723 | 0.10 | 1.95920 | 1.95020 | 1.96890 | ||
| 17169 | 2007.02.15 13:55 | close | 5723 | 0.10 | 1.95770 | 1.95020 | 1.96890 | -15.00 | 17740.06 |
| 17170 | 2007.02.15 14:37 | sell | 5724 | 0.10 | 1.95750 | 0.00000 | 0.00000 | ||
| 17171 | 2007.02.15 14:38 | modify | 5724 | 0.10 | 1.95750 | 1.96590 | 1.94720 | ||
| 17172 | 2007.02.15 14:58 | close | 5724 | 0.10 | 1.95610 | 1.96590 | 1.94720 | 14.00 | 17754.06 |
| 17173 | 2007.02.15 20:39 | sell | 5725 | 0.10 | 1.95370 | 0.00000 | 0.00000 | ||
| 17174 | 2007.02.15 20:40 | modify | 5725 | 0.10 | 1.95370 | 1.96250 | 1.94380 | ||
| 17175 | 2007.02.15 22:29 | close | 5725 | 0.10 | 1.95230 | 1.96250 | 1.94380 | 14.00 | 17768.06 |
| 17176 | 2007.02.16 01:25 | sell | 5726 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
| 17177 | 2007.02.16 01:26 | modify | 5726 | 0.10 | 1.95210 | 1.96030 | 1.94220 | ||
| 17178 | 2007.02.16 07:58 | close | 5726 | 0.10 | 1.95260 | 1.96030 | 1.94220 | -5.00 | 17763.06 |
| 17179 | 2007.02.16 13:20 | sell | 5727 | 0.10 | 1.94950 | 0.00000 | 0.00000 | ||
| 17180 | 2007.02.16 13:21 | modify | 5727 | 0.10 | 1.94950 | 1.95770 | 1.93960 | ||
| 17181 | 2007.02.16 13:45 | close | 5727 | 0.10 | 1.94830 | 1.95770 | 1.93960 | 12.00 | 17775.06 |
| 17182 | 2007.02.16 14:05 | sell | 5728 | 0.10 | 1.94950 | 0.00000 | 0.00000 | ||
| 17183 | 2007.02.16 14:06 | modify | 5728 | 0.10 | 1.94950 | 1.95800 | 1.93990 | ||
| 17184 | 2007.02.16 14:45 | close | 5728 | 0.10 | 1.94790 | 1.95800 | 1.93990 | 16.00 | 17791.06 |
| 17185 | 2007.02.16 17:11 | sell | 5729 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
| 17186 | 2007.02.16 17:12 | modify | 5729 | 0.10 | 1.95030 | 1.95850 | 1.94040 | ||
| 17187 | 2007.02.16 20:47 | close | 5729 | 0.10 | 1.94990 | 1.95850 | 1.94040 | 4.00 | 17795.06 |
| 17188 | 2007.02.19 16:26 | sell | 5730 | 0.10 | 1.94590 | 0.00000 | 0.00000 | ||
| 17189 | 2007.02.19 16:27 | modify | 5730 | 0.10 | 1.94590 | 1.94950 | 1.93590 | ||
| 17190 | 2007.02.19 17:22 | s/l | 5730 | 0.10 | 1.94950 | 1.94950 | 1.93590 | -36.00 | 17759.06 |
| 17191 | 2007.02.20 05:41 | buy | 5731 | 0.10 | 1.95280 | 0.00000 | 0.00000 | ||
| 17192 | 2007.02.20 05:42 | modify | 5731 | 0.10 | 1.95280 | 1.94690 | 1.96300 | ||
| 17193 | 2007.02.20 06:52 | close | 5731 | 0.10 | 1.95440 | 1.94690 | 1.96300 | 16.00 | 17775.06 |
| 17194 | 2007.02.20 07:26 | buy | 5732 | 0.10 | 1.95260 | 0.00000 | 0.00000 | ||
| 17195 | 2007.02.20 07:27 | modify | 5732 | 0.10 | 1.95260 | 1.94610 | 1.96220 | ||
| 17196 | 2007.02.20 08:41 | close | 5732 | 0.10 | 1.95380 | 1.94610 | 1.96220 | 12.00 | 17787.06 |
| 17197 | 2007.02.20 20:22 | buy | 5733 | 0.10 | 1.95380 | 0.00000 | 0.00000 | ||
| 17198 | 2007.02.20 20:24 | modify | 5733 | 0.10 | 1.95380 | 1.94780 | 1.96390 | ||
| 17199 | 2007.02.20 21:25 | close | 5733 | 0.10 | 1.95500 | 1.94780 | 1.96390 | 12.00 | 17799.06 |
| 17200 | 2007.02.20 23:24 | buy | 5734 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
| 17201 | 2007.02.20 23:25 | modify | 5734 | 0.10 | 1.95450 | 1.94860 | 1.96470 | ||
| 17202 | 2007.02.21 00:52 | close | 5734 | 0.10 | 1.95550 | 1.94860 | 1.96470 | 9.20 | 17808.26 |
| 17203 | 2007.02.21 03:31 | buy | 5735 | 0.10 | 1.95570 | 0.00000 | 0.00000 | ||
| 17204 | 2007.02.21 03:34 | modify | 5735 | 0.10 | 1.95570 | 1.95120 | 1.96570 | ||
| 17205 | 2007.02.21 08:10 | close | 5735 | 0.10 | 1.95480 | 1.95120 | 1.96570 | -9.00 | 17799.26 |
| 17206 | 2007.02.21 13:08 | sell | 5736 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
| 17207 | 2007.02.21 13:09 | modify | 5736 | 0.10 | 1.95210 | 1.95690 | 1.94240 | ||
| 17208 | 2007.02.21 14:38 | close | 5736 | 0.10 | 1.95070 | 1.95690 | 1.94240 | 14.00 | 17813.26 |
| 17209 | 2007.02.22 20:59 | buy | 5737 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
| 17210 | 2007.02.22 21:00 | modify | 5737 | 0.10 | 1.95650 | 1.95140 | 1.96620 | ||
| 17211 | 2007.02.22 23:54 | close | 5737 | 0.10 | 1.95650 | 1.95140 | 1.96620 | 0.00 | 17813.26 |
| 17212 | 2007.02.23 01:14 | buy | 5738 | 0.10 | 1.95600 | 0.00000 | 0.00000 | ||
| 17213 | 2007.02.23 01:15 | modify | 5738 | 0.10 | 1.95600 | 1.94960 | 1.96610 | ||
| 17214 | 2007.02.23 04:42 | close | 5738 | 0.10 | 1.95590 | 1.94960 | 1.96610 | -1.00 | 17812.26 |
| 17215 | 2007.02.23 10:32 | buy | 5739 | 0.10 | 1.95630 | 0.00000 | 0.00000 | ||
| 17216 | 2007.02.23 10:33 | modify | 5739 | 0.10 | 1.95630 | 1.94710 | 1.96360 | ||
| 17217 | 2007.02.23 12:15 | close | 5739 | 0.10 | 1.95840 | 1.94710 | 1.96360 | 21.00 | 17833.26 |
| 17218 | 2007.02.23 20:31 | buy | 5740 | 0.10 | 1.96320 | 0.00000 | 0.00000 | ||
| 17219 | 2007.02.23 20:32 | modify | 5740 | 0.10 | 1.96320 | 1.95690 | 1.97340 | ||
| 17220 | 2007.02.26 00:01 | close | 5740 | 0.10 | 1.96420 | 1.95690 | 1.97340 | 9.20 | 17842.45 |
| 17221 | 2007.02.26 02:50 | buy | 5741 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
| 17222 | 2007.02.26 02:51 | modify | 5741 | 0.10 | 1.96350 | 1.95810 | 1.97360 | ||
| 17223 | 2007.02.26 04:39 | close | 5741 | 0.10 | 1.96420 | 1.95810 | 1.97360 | 7.00 | 17849.45 |
| 17224 | 2007.02.26 05:20 | buy | 5742 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
| 17225 | 2007.02.26 05:21 | modify | 5742 | 0.10 | 1.96270 | 1.95720 | 1.97270 | ||
| 17226 | 2007.02.26 07:44 | close | 5742 | 0.10 | 1.96320 | 1.95720 | 1.97270 | 5.00 | 17854.45 |
| 17227 | 2007.02.28 11:55 | sell | 5743 | 0.10 | 1.95600 | 0.00000 | 0.00000 | ||
| 17228 | 2007.02.28 11:56 | modify | 5743 | 0.10 | 1.95600 | 1.95960 | 1.94580 | ||
| 17229 | 2007.02.28 14:03 | s/l | 5743 | 0.10 | 1.95960 | 1.95960 | 1.94580 | -36.00 | 17818.45 |
| 17230 | 2007.02.28 23:40 | buy | 5744 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
| 17231 | 2007.02.28 23:41 | modify | 5744 | 0.10 | 1.96310 | 1.95950 | 1.97330 | ||
| 17232 | 2007.03.01 00:38 | close | 5744 | 0.10 | 1.96470 | 1.95950 | 1.97330 | 13.59 | 17832.04 |
| 17233 | 2007.03.01 19:42 | sell | 5745 | 0.10 | 1.95880 | 0.00000 | 0.00000 | ||
| 17234 | 2007.03.01 19:43 | modify | 5745 | 0.10 | 1.95880 | 1.96460 | 1.94860 | ||
| 17235 | 2007.03.01 22:34 | close | 5745 | 0.10 | 1.95810 | 1.96460 | 1.94860 | 7.00 | 17839.04 |
| 17236 | 2007.03.02 07:07 | sell | 5746 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
| 17237 | 2007.03.02 07:08 | modify | 5746 | 0.10 | 1.95710 | 1.96140 | 1.94690 | ||
| 17238 | 2007.03.02 07:20 | close | 5746 | 0.10 | 1.95640 | 1.96140 | 1.94690 | 7.00 | 17846.04 |
| 17239 | 2007.03.02 18:21 | sell | 5747 | 0.10 | 1.94660 | 0.00000 | 0.00000 | ||
| 17240 | 2007.03.02 18:22 | modify | 5747 | 0.10 | 1.94660 | 1.95120 | 1.93670 | ||
| 17241 | 2007.03.02 18:36 | close | 5747 | 0.10 | 1.94490 | 1.95120 | 1.93670 | 17.00 | 17863.04 |
| 17242 | 2007.03.05 00:01 | sell | 5748 | 0.10 | 1.94440 | 0.00000 | 0.00000 | ||
| 17243 | 2007.03.05 00:02 | modify | 5748 | 0.10 | 1.94440 | 1.95240 | 1.93460 | ||
| 17244 | 2007.03.05 00:21 | close | 5748 | 0.10 | 1.94300 | 1.95240 | 1.93460 | 14.00 | 17877.04 |
| 17245 | 2007.03.05 04:08 | sell | 5749 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
| 17246 | 2007.03.05 04:09 | modify | 5749 | 0.10 | 1.92930 | 1.93740 | 1.91960 | ||
| 17247 | 2007.03.05 05:44 | close | 5749 | 0.10 | 1.92780 | 1.93740 | 1.91960 | 15.00 | 17892.04 |
| 17248 | 2007.03.05 06:03 | sell | 5750 | 0.10 | 1.93210 | 0.00000 | 0.00000 | ||
| 17249 | 2007.03.05 06:04 | modify | 5750 | 0.10 | 1.93210 | 1.93980 | 1.92200 | ||
| 17250 | 2007.03.05 06:10 | close | 5750 | 0.10 | 1.93000 | 1.93980 | 1.92200 | 21.00 | 17913.04 |
| 17251 | 2007.03.05 10:50 | sell | 5751 | 0.10 | 1.92450 | 0.00000 | 0.00000 | ||
| 17252 | 2007.03.05 10:51 | modify | 5751 | 0.10 | 1.92450 | 1.93230 | 1.91450 | ||
| 17253 | 2007.03.05 11:04 | close | 5751 | 0.10 | 1.92310 | 1.93230 | 1.91450 | 14.00 | 17927.04 |
| 17254 | 2007.03.05 15:39 | sell | 5752 | 0.10 | 1.92270 | 0.00000 | 0.00000 | ||
| 17255 | 2007.03.05 15:40 | modify | 5752 | 0.10 | 1.92270 | 1.93050 | 1.91270 | ||
| 17256 | 2007.03.05 19:42 | close | 5752 | 0.10 | 1.92140 | 1.93050 | 1.91270 | 13.00 | 17940.04 |
| 17257 | 2007.03.05 20:46 | sell | 5753 | 0.10 | 1.92310 | 0.00000 | 0.00000 | ||
| 17258 | 2007.03.05 20:47 | modify | 5753 | 0.10 | 1.92310 | 1.93080 | 1.91300 | ||
| 17259 | 2007.03.05 21:25 | close | 5753 | 0.10 | 1.92190 | 1.93080 | 1.91300 | 12.00 | 17952.04 |
| 17260 | 2007.03.06 01:06 | sell | 5754 | 0.10 | 1.92140 | 0.00000 | 0.00000 | ||
| 17261 | 2007.03.06 01:07 | modify | 5754 | 0.10 | 1.92140 | 1.93430 | 1.91200 | ||
| 17262 | 2007.03.06 06:11 | close | 5754 | 0.10 | 1.92510 | 1.93430 | 1.91200 | -37.00 | 17915.04 |
| 17263 | 2007.03.07 02:15 | buy | 5755 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
| 17264 | 2007.03.07 02:16 | modify | 5755 | 0.10 | 1.93330 | 1.92630 | 1.94330 | ||
| 17265 | 2007.03.07 02:32 | s/l | 5755 | 0.10 | 1.92630 | 1.92630 | 1.94330 | -70.00 | 17845.04 |
| 17266 | 2007.03.07 22:39 | buy | 5756 | 0.10 | 1.93230 | 0.00000 | 0.00000 | ||
| 17267 | 2007.03.07 22:40 | modify | 5756 | 0.10 | 1.93230 | 1.92550 | 1.94250 | ||
| 17268 | 2007.03.08 00:22 | close | 5756 | 0.10 | 1.92780 | 1.92550 | 1.94250 | -47.41 | 17797.63 |
| 17269 | 2007.03.08 13:03 | buy | 5757 | 0.10 | 1.93260 | 0.00000 | 0.00000 | ||
| 17270 | 2007.03.08 13:04 | modify | 5757 | 0.10 | 1.93260 | 1.92760 | 1.94210 | ||
| 17271 | 2007.03.08 15:08 | s/l | 5757 | 0.10 | 1.92760 | 1.92760 | 1.94210 | -50.00 | 17747.63 |
| 17272 | 2007.03.12 13:06 | buy | 5758 | 0.10 | 1.93870 | 0.00000 | 0.00000 | ||
| 17273 | 2007.03.12 13:07 | modify | 5758 | 0.10 | 1.93870 | 1.93560 | 1.94900 | ||
| 17274 | 2007.03.12 13:24 | s/l | 5758 | 0.10 | 1.93560 | 1.93560 | 1.94900 | -31.00 | 17716.63 |
| 17275 | 2007.03.12 18:18 | sell | 5759 | 0.10 | 1.93060 | 0.00000 | 0.00000 | ||
| 17276 | 2007.03.12 18:19 | modify | 5759 | 0.10 | 1.93060 | 1.93410 | 1.92070 | ||
| 17277 | 2007.03.12 23:12 | close | 5759 | 0.10 | 1.93220 | 1.93410 | 1.92070 | -16.00 | 17700.63 |
| 17278 | 2007.03.13 10:09 | sell | 5760 | 0.10 | 1.93030 | 0.00000 | 0.00000 | ||
| 17279 | 2007.03.13 10:10 | modify | 5760 | 0.10 | 1.93030 | 1.93890 | 1.92030 | ||
| 17280 | 2007.03.13 10:42 | close | 5760 | 0.10 | 1.92850 | 1.93890 | 1.92030 | 18.00 | 17718.63 |
| 17281 | 2007.03.14 01:01 | sell | 5761 | 0.10 | 1.92910 | 0.00000 | 0.00000 | ||
| 17282 | 2007.03.14 01:02 | modify | 5761 | 0.10 | 1.92910 | 1.93310 | 1.91920 | ||
| 17283 | 2007.03.14 05:54 | close | 5761 | 0.10 | 1.92720 | 1.93310 | 1.91920 | 19.00 | 17737.63 |
| 17284 | 2007.03.14 10:11 | sell | 5762 | 0.10 | 1.92520 | 0.00000 | 0.00000 | ||
| 17285 | 2007.03.14 10:12 | modify | 5762 | 0.10 | 1.92520 | 1.92870 | 1.91480 | ||
| 17286 | 2007.03.14 10:17 | close | 5762 | 0.10 | 1.92360 | 1.92870 | 1.91480 | 16.00 | 17753.63 |
| 17287 | 2007.03.14 10:29 | sell | 5763 | 0.10 | 1.92430 | 0.00000 | 0.00000 | ||
| 17288 | 2007.03.14 10:30 | modify | 5763 | 0.10 | 1.92430 | 1.92810 | 1.91420 | ||
| 17289 | 2007.03.14 10:32 | close | 5763 | 0.10 | 1.92290 | 1.92810 | 1.91420 | 14.00 | 17767.63 |
| 17290 | 2007.03.14 11:38 | sell | 5764 | 0.10 | 1.92480 | 0.00000 | 0.00000 | ||
| 17291 | 2007.03.14 11:39 | modify | 5764 | 0.10 | 1.92480 | 1.92880 | 1.91490 | ||
| 17292 | 2007.03.14 11:44 | close | 5764 | 0.10 | 1.92330 | 1.92880 | 1.91490 | 15.00 | 17782.63 |
| 17293 | 2007.03.14 12:57 | sell | 5765 | 0.10 | 1.92480 | 0.00000 | 0.00000 | ||
| 17294 | 2007.03.14 12:58 | modify | 5765 | 0.10 | 1.92480 | 1.92840 | 1.91450 | ||
| 17295 | 2007.03.14 13:13 | close | 5765 | 0.10 | 1.92360 | 1.92840 | 1.91450 | 12.00 | 17794.63 |
| 17296 | 2007.03.14 14:05 | sell | 5766 | 0.10 | 1.92480 | 0.00000 | 0.00000 | ||
| 17297 | 2007.03.14 14:06 | modify | 5766 | 0.10 | 1.92480 | 1.92800 | 1.91410 | ||
| 17298 | 2007.03.14 14:07 | close | 5766 | 0.10 | 1.92360 | 1.92800 | 1.91410 | 12.00 | 17806.63 |
| 17299 | 2007.03.14 14:45 | sell | 5767 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
| 17300 | 2007.03.14 14:46 | modify | 5767 | 0.10 | 1.92670 | 1.93070 | 1.91680 | ||
| 17301 | 2007.03.14 15:24 | s/l | 5767 | 0.10 | 1.93070 | 1.93070 | 1.91680 | -40.00 | 17766.63 |
| 17302 | 2007.03.14 22:53 | buy | 5768 | 0.10 | 1.93480 | 0.00000 | 0.00000 | ||
| 17303 | 2007.03.14 22:54 | modify | 5768 | 0.10 | 1.93480 | 1.93090 | 1.94480 | ||
| 17304 | 2007.03.15 00:39 | close | 5768 | 0.10 | 1.93630 | 1.93090 | 1.94480 | 12.59 | 17779.22 |
| 17305 | 2007.03.15 02:59 | buy | 5769 | 0.10 | 1.93510 | 0.00000 | 0.00000 | ||
| 17306 | 2007.03.15 03:00 | modify | 5769 | 0.10 | 1.93510 | 1.92840 | 1.94590 | ||
| 17307 | 2007.03.15 03:12 | close | 5769 | 0.10 | 1.93650 | 1.92840 | 1.94590 | 14.00 | 17793.22 |
| 17308 | 2007.03.15 04:22 | buy | 5770 | 0.10 | 1.93530 | 0.00000 | 0.00000 | ||
| 17309 | 2007.03.15 04:23 | modify | 5770 | 0.10 | 1.93530 | 1.92790 | 1.94540 | ||
| 17310 | 2007.03.15 05:08 | close | 5770 | 0.10 | 1.93650 | 1.92790 | 1.94540 | 12.00 | 17805.22 |
| 17311 | 2007.03.15 05:32 | buy | 5771 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
| 17312 | 2007.03.15 05:34 | modify | 5771 | 0.10 | 1.93540 | 1.92790 | 1.94540 | ||
| 17313 | 2007.03.15 09:53 | close | 5771 | 0.10 | 1.93460 | 1.92790 | 1.94540 | -8.00 | 17797.22 |
| 17314 | 2007.03.15 14:32 | buy | 5772 | 0.10 | 1.93400 | 0.00000 | 0.00000 | ||
| 17315 | 2007.03.15 14:33 | modify | 5772 | 0.10 | 1.93400 | 1.92680 | 1.94430 | ||
| 17316 | 2007.03.15 14:43 | close | 5772 | 0.10 | 1.93520 | 1.92680 | 1.94430 | 12.00 | 17809.22 |
| 17317 | 2007.03.16 04:51 | buy | 5773 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
| 17318 | 2007.03.16 04:52 | modify | 5773 | 0.10 | 1.93730 | 1.93330 | 1.94730 | ||
| 17319 | 2007.03.16 05:15 | close | 5773 | 0.10 | 1.93890 | 1.93330 | 1.94730 | 16.00 | 17825.22 |
| 17320 | 2007.03.16 05:52 | buy | 5774 | 0.10 | 1.93770 | 0.00000 | 0.00000 | ||
| 17321 | 2007.03.16 05:53 | modify | 5774 | 0.10 | 1.93770 | 1.93370 | 1.94770 | ||
| 17322 | 2007.03.16 07:51 | close | 5774 | 0.10 | 1.93850 | 1.93370 | 1.94770 | 8.00 | 17833.22 |
| 17323 | 2007.03.16 14:10 | buy | 5775 | 0.10 | 1.94730 | 0.00000 | 0.00000 | ||
| 17324 | 2007.03.16 14:11 | modify | 5775 | 0.10 | 1.94730 | 1.94300 | 1.95700 | ||
| 17325 | 2007.03.16 16:55 | close | 5775 | 0.10 | 1.94310 | 1.94300 | 1.95700 | -42.00 | 17791.22 |
| 17326 | 2007.03.19 15:54 | buy | 5776 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
| 17327 | 2007.03.19 15:55 | modify | 5776 | 0.10 | 1.94450 | 1.93760 | 1.95450 | ||
| 17328 | 2007.03.19 16:13 | close | 5776 | 0.10 | 1.94570 | 1.93760 | 1.95450 | 12.00 | 17803.22 |
| 17329 | 2007.03.19 16:48 | buy | 5777 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
| 17330 | 2007.03.19 16:49 | modify | 5777 | 0.10 | 1.94450 | 1.93760 | 1.95450 | ||
| 17331 | 2007.03.19 17:00 | close | 5777 | 0.10 | 1.94570 | 1.93760 | 1.95450 | 12.00 | 17815.22 |
| 17332 | 2007.03.19 17:27 | buy | 5778 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
| 17333 | 2007.03.19 17:28 | modify | 5778 | 0.10 | 1.94450 | 1.93780 | 1.95470 | ||
| 17334 | 2007.03.19 22:18 | close | 5778 | 0.10 | 1.94440 | 1.93780 | 1.95470 | -1.00 | 17814.22 |
| 17335 | 2007.03.20 10:22 | buy | 5779 | 0.10 | 1.94510 | 0.00000 | 0.00000 | ||
| 17336 | 2007.03.20 10:23 | modify | 5779 | 0.10 | 1.94510 | 1.94020 | 1.95380 | ||
| 17337 | 2007.03.20 10:30 | close | 5779 | 0.10 | 1.95000 | 1.94020 | 1.95380 | 49.00 | 17863.22 |
| 17338 | 2007.03.20 15:43 | buy | 5780 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
| 17339 | 2007.03.20 15:44 | modify | 5780 | 0.10 | 1.95650 | 1.95290 | 1.96650 | ||
| 17340 | 2007.03.20 16:22 | close | 5780 | 0.10 | 1.95770 | 1.95290 | 1.96650 | 12.00 | 17875.22 |
| 17341 | 2007.03.21 00:20 | buy | 5781 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
| 17342 | 2007.03.21 00:23 | modify | 5781 | 0.10 | 1.96090 | 1.95200 | 1.97100 | ||
| 17343 | 2007.03.21 01:16 | close | 5781 | 0.10 | 1.96190 | 1.95200 | 1.97100 | 10.00 | 17885.22 |
| 17344 | 2007.03.21 10:45 | buy | 5782 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
| 17345 | 2007.03.21 10:46 | modify | 5782 | 0.10 | 1.95770 | 1.94870 | 1.96770 | ||
| 17346 | 2007.03.21 10:57 | close | 5782 | 0.10 | 1.95900 | 1.94870 | 1.96770 | 13.00 | 17898.22 |
| 17347 | 2007.03.21 23:17 | buy | 5783 | 0.10 | 1.96680 | 0.00000 | 0.00000 | ||
| 17348 | 2007.03.21 23:18 | modify | 5783 | 0.10 | 1.96680 | 1.95780 | 1.97680 | ||
| 17349 | 2007.03.21 23:37 | close | 5783 | 0.10 | 1.96800 | 1.95780 | 1.97680 | 12.00 | 17910.22 |
| 17350 | 2007.03.22 02:35 | buy | 5784 | 0.10 | 1.96730 | 0.00000 | 0.00000 | ||
| 17351 | 2007.03.22 02:36 | modify | 5784 | 0.10 | 1.96730 | 1.96070 | 1.97710 | ||
| 17352 | 2007.03.22 04:25 | close | 5784 | 0.10 | 1.96860 | 1.96070 | 1.97710 | 13.00 | 17923.22 |
| 17353 | 2007.03.22 05:55 | buy | 5785 | 0.10 | 1.96750 | 0.00000 | 0.00000 | ||
| 17354 | 2007.03.22 05:56 | modify | 5785 | 0.10 | 1.96750 | 1.96130 | 1.97770 | ||
| 17355 | 2007.03.22 07:25 | close | 5785 | 0.10 | 1.96870 | 1.96130 | 1.97770 | 12.00 | 17935.22 |
| 17356 | 2007.03.22 07:39 | buy | 5786 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
| 17357 | 2007.03.22 07:40 | modify | 5786 | 0.10 | 1.96700 | 1.96090 | 1.97730 | ||
| 17358 | 2007.03.22 09:01 | close | 5786 | 0.10 | 1.96830 | 1.96090 | 1.97730 | 13.00 | 17948.22 |
| 17359 | 2007.03.22 13:04 | buy | 5787 | 0.10 | 1.96870 | 0.00000 | 0.00000 | ||
| 17360 | 2007.03.22 13:05 | modify | 5787 | 0.10 | 1.96870 | 1.96240 | 1.97880 | ||
| 17361 | 2007.03.22 15:02 | close | 5787 | 0.10 | 1.96940 | 1.96240 | 1.97880 | 7.00 | 17955.22 |
| 17362 | 2007.03.23 21:26 | sell | 5788 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
| 17363 | 2007.03.23 21:27 | modify | 5788 | 0.10 | 1.96200 | 1.96740 | 1.95200 | ||
| 17364 | 2007.03.26 00:01 | close | 5788 | 0.10 | 1.96020 | 1.96740 | 1.95200 | 18.25 | 17973.47 |
| 17365 | 2007.03.26 06:10 | sell | 5789 | 0.10 | 1.95950 | 0.00000 | 0.00000 | ||
| 17366 | 2007.03.26 06:11 | modify | 5789 | 0.10 | 1.95950 | 1.96450 | 1.94970 | ||
| 17367 | 2007.03.26 09:13 | close | 5789 | 0.10 | 1.95890 | 1.96450 | 1.94970 | 6.00 | 17979.47 |
| 17368 | 2007.03.26 21:51 | buy | 5790 | 0.10 | 1.96930 | 0.00000 | 0.00000 | ||
| 17369 | 2007.03.26 21:52 | modify | 5790 | 0.10 | 1.96930 | 1.96440 | 1.97920 | ||
| 17370 | 2007.03.27 00:33 | close | 5790 | 0.10 | 1.96950 | 1.96440 | 1.97920 | 1.20 | 17980.66 |
| 17371 | 2007.03.27 01:17 | buy | 5791 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
| 17372 | 2007.03.27 01:18 | modify | 5791 | 0.10 | 1.96880 | 1.96150 | 1.97850 | ||
| 17373 | 2007.03.27 06:20 | close | 5791 | 0.10 | 1.96900 | 1.96150 | 1.97850 | 2.00 | 17982.66 |
| 17374 | 2007.03.27 07:28 | buy | 5792 | 0.10 | 1.96800 | 0.00000 | 0.00000 | ||
| 17375 | 2007.03.27 07:29 | modify | 5792 | 0.10 | 1.96800 | 1.96120 | 1.97820 | ||
| 17376 | 2007.03.27 09:06 | close | 5792 | 0.10 | 1.96920 | 1.96120 | 1.97820 | 12.00 | 17994.66 |
| 17377 | 2007.03.28 12:43 | sell | 5793 | 0.10 | 1.96440 | 0.00000 | 0.00000 | ||
| 17378 | 2007.03.28 12:44 | modify | 5793 | 0.10 | 1.96440 | 1.96820 | 1.95440 | ||
| 17379 | 2007.03.28 15:31 | s/l | 5793 | 0.10 | 1.96820 | 1.96820 | 1.95440 | -38.00 | 17956.66 |
| 17380 | 2007.03.29 00:02 | sell | 5794 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
| 17381 | 2007.03.29 00:04 | modify | 5794 | 0.10 | 1.96210 | 1.96630 | 1.95240 | ||
| 17382 | 2007.03.29 05:05 | close | 5794 | 0.10 | 1.96320 | 1.96630 | 1.95240 | -11.00 | 17945.66 |
| 17383 | 2007.03.30 12:00 | sell | 5795 | 0.10 | 1.95890 | 0.00000 | 0.00000 | ||
| 17384 | 2007.03.30 12:01 | modify | 5795 | 0.10 | 1.95890 | 1.96060 | 1.94860 | ||
| 17385 | 2007.03.30 12:10 | close | 5795 | 0.10 | 1.95760 | 1.96060 | 1.94860 | 13.00 | 17958.66 |
| 17386 | 2007.03.30 13:26 | sell | 5796 | 0.10 | 1.95930 | 0.00000 | 0.00000 | ||
| 17387 | 2007.03.30 13:27 | modify | 5796 | 0.10 | 1.95930 | 1.96110 | 1.94910 | ||
| 17388 | 2007.03.30 14:31 | close | 5796 | 0.10 | 1.95770 | 1.96110 | 1.94910 | 16.00 | 17974.66 |
| 17389 | 2007.03.30 16:39 | sell | 5797 | 0.10 | 1.95930 | 0.00000 | 0.00000 | ||
| 17390 | 2007.03.30 16:40 | modify | 5797 | 0.10 | 1.95930 | 1.96150 | 1.94950 | ||
| 17391 | 2007.03.30 17:00 | s/l | 5797 | 0.10 | 1.96150 | 1.96150 | 1.94950 | -22.00 | 17952.66 |
| 17392 | 2007.03.30 20:39 | buy | 5798 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
| 17393 | 2007.03.30 20:40 | modify | 5798 | 0.10 | 1.96810 | 1.96610 | 1.97810 | ||
| 17394 | 2007.04.02 00:00 | close | 5798 | 0.10 | 1.96930 | 1.96610 | 1.97810 | 11.20 | 17963.86 |
| 17395 | 2007.04.02 01:54 | buy | 5799 | 0.10 | 1.96730 | 0.00000 | 0.00000 | ||
| 17396 | 2007.04.02 01:55 | modify | 5799 | 0.10 | 1.96730 | 1.95960 | 1.97760 | ||
| 17397 | 2007.04.02 06:41 | close | 5799 | 0.10 | 1.96790 | 1.95960 | 1.97760 | 6.00 | 17969.86 |
| 17398 | 2007.04.02 19:31 | buy | 5800 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
| 17399 | 2007.04.02 19:32 | modify | 5800 | 0.10 | 1.97740 | 1.96960 | 1.98760 | ||
| 17400 | 2007.04.02 23:04 | close | 5800 | 0.10 | 1.97810 | 1.96960 | 1.98760 | 7.00 | 17976.86 |
| 17401 | 2007.04.03 04:53 | buy | 5801 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
| 17402 | 2007.04.03 04:57 | modify | 5801 | 0.10 | 1.97810 | 1.97160 | 1.98810 | ||
| 17403 | 2007.04.03 08:14 | close | 5801 | 0.10 | 1.97840 | 1.97160 | 1.98810 | 3.00 | 17979.86 |
| 17404 | 2007.04.03 11:09 | buy | 5802 | 0.10 | 1.97640 | 0.00000 | 0.00000 | ||
| 17405 | 2007.04.03 11:10 | modify | 5802 | 0.10 | 1.97640 | 1.96960 | 1.98610 | ||
| 17406 | 2007.04.03 14:00 | close | 5802 | 0.10 | 1.97680 | 1.96960 | 1.98610 | 4.00 | 17983.86 |
| 17407 | 2007.04.05 19:37 | sell | 5803 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
| 17408 | 2007.04.05 19:41 | modify | 5803 | 0.10 | 1.97150 | 1.97410 | 1.96150 | ||
| 17409 | 2007.04.05 20:50 | close | 5803 | 0.10 | 1.97050 | 1.97410 | 1.96150 | 10.00 | 17993.86 |
| 17410 | 2007.04.06 17:34 | sell | 5804 | 0.10 | 1.96590 | 0.00000 | 0.00000 | ||
| 17411 | 2007.04.06 17:35 | modify | 5804 | 0.10 | 1.96590 | 1.97030 | 1.95560 | ||
| 17412 | 2007.04.06 18:59 | close | 5804 | 0.10 | 1.96430 | 1.97030 | 1.95560 | 16.00 | 18009.86 |
| 17413 | 2007.04.09 04:53 | sell | 5805 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
| 17414 | 2007.04.09 04:56 | modify | 5805 | 0.10 | 1.96460 | 1.96840 | 1.95440 | ||
| 17415 | 2007.04.09 08:26 | close | 5805 | 0.10 | 1.96430 | 1.96840 | 1.95440 | 3.00 | 18012.86 |
| 17416 | 2007.04.09 17:01 | sell | 5806 | 0.10 | 1.96220 | 0.00000 | 0.00000 | ||
| 17417 | 2007.04.09 17:02 | modify | 5806 | 0.10 | 1.96220 | 1.96580 | 1.95180 | ||
| 17418 | 2007.04.09 17:50 | close | 5806 | 0.10 | 1.96080 | 1.96580 | 1.95180 | 14.00 | 18026.86 |
| 17419 | 2007.04.09 21:11 | sell | 5807 | 0.10 | 1.96120 | 0.00000 | 0.00000 | ||
| 17420 | 2007.04.09 21:12 | modify | 5807 | 0.10 | 1.96120 | 1.96510 | 1.95110 | ||
| 17421 | 2007.04.10 00:58 | close | 5807 | 0.10 | 1.96180 | 1.96510 | 1.95110 | -5.75 | 18021.11 |
| 17422 | 2007.04.10 09:53 | buy | 5808 | 0.10 | 1.96790 | 0.00000 | 0.00000 | ||
| 17423 | 2007.04.10 09:54 | modify | 5808 | 0.10 | 1.96790 | 1.96500 | 1.97800 | ||
| 17424 | 2007.04.10 10:10 | close | 5808 | 0.10 | 1.96910 | 1.96500 | 1.97800 | 12.00 | 18033.11 |
| 17425 | 2007.04.10 15:47 | buy | 5809 | 0.10 | 1.97300 | 0.00000 | 0.00000 | ||
| 17426 | 2007.04.10 15:48 | modify | 5809 | 0.10 | 1.97300 | 1.97020 | 1.98320 | ||
| 17427 | 2007.04.10 21:57 | close | 5809 | 0.10 | 1.97180 | 1.97020 | 1.98320 | -12.00 | 18021.11 |
| 17428 | 2007.04.11 06:07 | buy | 5810 | 0.10 | 1.97420 | 0.00000 | 0.00000 | ||
| 17429 | 2007.04.11 06:08 | modify | 5810 | 0.10 | 1.97420 | 1.96820 | 1.98470 | ||
| 17430 | 2007.04.11 07:24 | close | 5810 | 0.10 | 1.97540 | 1.96820 | 1.98470 | 12.00 | 18033.11 |
| 17431 | 2007.04.11 10:06 | buy | 5811 | 0.10 | 1.97640 | 0.00000 | 0.00000 | ||
| 17432 | 2007.04.11 10:07 | modify | 5811 | 0.10 | 1.97640 | 1.97000 | 1.98650 | ||
| 17433 | 2007.04.11 10:54 | close | 5811 | 0.10 | 1.97760 | 1.97000 | 1.98650 | 12.00 | 18045.11 |
| 17434 | 2007.04.11 12:46 | buy | 5812 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
| 17435 | 2007.04.11 12:47 | modify | 5812 | 0.10 | 1.97660 | 1.97010 | 1.98660 | ||
| 17436 | 2007.04.11 13:07 | close | 5812 | 0.10 | 1.97780 | 1.97010 | 1.98660 | 12.00 | 18057.11 |
| 17437 | 2007.04.11 13:23 | buy | 5813 | 0.10 | 1.97640 | 0.00000 | 0.00000 | ||
| 17438 | 2007.04.11 13:24 | modify | 5813 | 0.10 | 1.97640 | 1.97020 | 1.98670 | ||
| 17439 | 2007.04.11 16:29 | close | 5813 | 0.10 | 1.97770 | 1.97020 | 1.98670 | 13.00 | 18070.11 |
| 17440 | 2007.04.11 18:47 | buy | 5814 | 0.10 | 1.97700 | 0.00000 | 0.00000 | ||
| 17441 | 2007.04.11 18:48 | modify | 5814 | 0.10 | 1.97700 | 1.97010 | 1.98660 | ||
| 17442 | 2007.04.12 00:48 | close | 5814 | 0.10 | 1.97570 | 1.97010 | 1.98660 | -15.41 | 18054.70 |
| 17443 | 2007.04.13 07:16 | buy | 5815 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
| 17444 | 2007.04.13 07:17 | modify | 5815 | 0.10 | 1.98180 | 1.97740 | 1.99150 | ||
| 17445 | 2007.04.13 07:39 | close | 5815 | 0.10 | 1.98330 | 1.97740 | 1.99150 | 15.00 | 18069.70 |
| 17446 | 2007.04.13 16:05 | buy | 5816 | 0.10 | 1.98580 | 0.00000 | 0.00000 | ||
| 17447 | 2007.04.13 16:06 | modify | 5816 | 0.10 | 1.98580 | 1.98190 | 1.99600 | ||
| 17448 | 2007.04.13 17:17 | s/l | 5816 | 0.10 | 1.98190 | 1.98190 | 1.99600 | -39.00 | 18030.70 |
| 17449 | 2007.04.16 02:23 | buy | 5817 | 0.10 | 1.98670 | 0.00000 | 0.00000 | ||
| 17450 | 2007.04.16 02:24 | modify | 5817 | 0.10 | 1.98670 | 1.98190 | 1.99680 | ||
| 17451 | 2007.04.16 04:14 | close | 5817 | 0.10 | 1.98820 | 1.98190 | 1.99680 | 15.00 | 18045.70 |
| 17452 | 2007.04.16 06:32 | buy | 5818 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
| 17453 | 2007.04.16 06:34 | modify | 5818 | 0.10 | 1.98700 | 1.98230 | 1.99720 | ||
| 17454 | 2007.04.16 07:53 | close | 5818 | 0.10 | 1.98840 | 1.98230 | 1.99720 | 14.00 | 18059.70 |
| 17455 | 2007.04.16 09:16 | buy | 5819 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
| 17456 | 2007.04.16 09:17 | modify | 5819 | 0.10 | 1.98690 | 1.98190 | 1.99680 | ||
| 17457 | 2007.04.16 10:06 | close | 5819 | 0.10 | 1.98820 | 1.98190 | 1.99680 | 13.00 | 18072.70 |
| 17458 | 2007.04.16 14:22 | buy | 5820 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
| 17459 | 2007.04.16 14:23 | modify | 5820 | 0.10 | 1.99080 | 1.98550 | 2.00040 | ||
| 17460 | 2007.04.16 14:49 | close | 5820 | 0.10 | 1.99210 | 1.98550 | 2.00040 | 13.00 | 18085.70 |
| 17461 | 2007.04.16 15:59 | buy | 5821 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
| 17462 | 2007.04.16 16:00 | modify | 5821 | 0.10 | 1.99020 | 1.98560 | 2.00050 | ||
| 17463 | 2007.04.16 17:31 | close | 5821 | 0.10 | 1.99150 | 1.98560 | 2.00050 | 13.00 | 18098.70 |
| 17464 | 2007.04.17 18:21 | buy | 5822 | 0.10 | 2.00420 | 0.00000 | 0.00000 | ||
| 17465 | 2007.04.17 18:22 | modify | 5822 | 0.10 | 2.00420 | 2.00060 | 2.01420 | ||
| 17466 | 2007.04.17 20:09 | close | 5822 | 0.10 | 2.00550 | 2.00060 | 2.01420 | 13.00 | 18111.70 |
| 17467 | 2007.04.18 05:10 | buy | 5823 | 0.10 | 2.00810 | 0.00000 | 0.00000 | ||
| 17468 | 2007.04.18 05:11 | modify | 5823 | 0.10 | 2.00810 | 1.99860 | 2.01800 | ||
| 17469 | 2007.04.18 07:40 | close | 5823 | 0.10 | 2.00910 | 1.99860 | 2.01800 | 10.00 | 18121.70 |
| 17470 | 2007.04.18 09:22 | buy | 5824 | 0.10 | 2.00770 | 0.00000 | 0.00000 | ||
| 17471 | 2007.04.18 09:23 | modify | 5824 | 0.10 | 2.00770 | 1.99880 | 2.01820 | ||
| 17472 | 2007.04.18 10:05 | close | 5824 | 0.10 | 2.00890 | 1.99880 | 2.01820 | 12.00 | 18133.70 |
| 17473 | 2007.04.18 13:21 | buy | 5825 | 0.10 | 2.01020 | 0.00000 | 0.00000 | ||
| 17474 | 2007.04.18 13:22 | modify | 5825 | 0.10 | 2.01020 | 2.00050 | 2.01990 | ||
| 17475 | 2007.04.18 21:12 | close | 5825 | 0.10 | 2.00600 | 2.00050 | 2.01990 | -42.00 | 18091.70 |
| 17476 | 2007.04.19 02:14 | buy | 5826 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
| 17477 | 2007.04.19 02:15 | modify | 5826 | 0.10 | 2.00730 | 2.00140 | 2.01690 | ||
| 17478 | 2007.04.19 08:25 | close | 5826 | 0.10 | 2.00170 | 2.00140 | 2.01690 | -56.00 | 18035.70 |
| 17479 | 2007.04.19 14:39 | sell | 5827 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
| 17480 | 2007.04.19 14:40 | modify | 5827 | 0.10 | 2.00380 | 2.00880 | 1.99330 | ||
| 17481 | 2007.04.19 14:46 | close | 5827 | 0.10 | 2.00260 | 2.00880 | 1.99330 | 12.00 | 18047.70 |
| 17482 | 2007.04.19 16:31 | sell | 5828 | 0.10 | 2.00320 | 0.00000 | 0.00000 | ||
| 17483 | 2007.04.19 16:32 | modify | 5828 | 0.10 | 2.00320 | 2.00790 | 1.99240 | ||
| 17484 | 2007.04.19 16:37 | close | 5828 | 0.10 | 2.00180 | 2.00790 | 1.99240 | 14.00 | 18061.70 |
| 17485 | 2007.04.19 16:54 | sell | 5829 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
| 17486 | 2007.04.19 16:55 | modify | 5829 | 0.10 | 2.00290 | 2.00840 | 1.99290 | ||
| 17487 | 2007.04.19 19:17 | close | 5829 | 0.10 | 2.00150 | 2.00840 | 1.99290 | 14.00 | 18075.70 |
| 17488 | 2007.04.23 12:06 | sell | 5830 | 0.10 | 2.00090 | 0.00000 | 0.00000 | ||
| 17489 | 2007.04.23 12:07 | modify | 5830 | 0.10 | 2.00090 | 2.00420 | 1.99050 | ||
| 17490 | 2007.04.23 13:47 | close | 5830 | 0.10 | 1.99960 | 2.00420 | 1.99050 | 13.00 | 18088.70 |
| 17491 | 2007.04.24 10:57 | sell | 5831 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
| 17492 | 2007.04.24 10:58 | modify | 5831 | 0.10 | 1.99760 | 2.00150 | 1.98740 | ||
| 17493 | 2007.04.24 12:17 | s/l | 5831 | 0.10 | 2.00150 | 2.00150 | 1.98740 | -39.00 | 18049.70 |
| 17494 | 2007.04.25 13:19 | buy | 5832 | 0.10 | 2.00420 | 0.00000 | 0.00000 | ||
| 17495 | 2007.04.25 13:20 | modify | 5832 | 0.10 | 2.00420 | 2.00010 | 2.01430 | ||
| 17496 | 2007.04.25 16:32 | close | 5832 | 0.10 | 2.00550 | 2.00010 | 2.01430 | 13.00 | 18062.70 |
| 17497 | 2007.04.26 20:14 | sell | 5833 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
| 17498 | 2007.04.26 20:15 | modify | 5833 | 0.10 | 1.99200 | 1.99450 | 1.98190 | ||
| 17499 | 2007.04.26 21:10 | close | 5833 | 0.10 | 1.99080 | 1.99450 | 1.98190 | 12.00 | 18074.70 |
| 17500 | 2007.04.26 22:51 | sell | 5834 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
| 17501 | 2007.04.26 22:52 | modify | 5834 | 0.10 | 1.99200 | 1.99440 | 1.98180 | ||
| 17502 | 2007.04.26 23:05 | close | 5834 | 0.10 | 1.99090 | 1.99440 | 1.98180 | 11.00 | 18085.70 |
| 17503 | 2007.04.27 03:49 | sell | 5835 | 0.10 | 1.99090 | 0.00000 | 0.00000 | ||
| 17504 | 2007.04.27 03:50 | modify | 5835 | 0.10 | 1.99090 | 1.99900 | 1.98110 | ||
| 17505 | 2007.04.27 06:41 | close | 5835 | 0.10 | 1.99100 | 1.99900 | 1.98110 | -1.00 | 18084.70 |
| 17506 | 2007.04.27 10:02 | sell | 5836 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
| 17507 | 2007.04.27 10:03 | modify | 5836 | 0.10 | 1.99160 | 1.99930 | 1.98140 | ||
| 17508 | 2007.04.27 13:13 | s/l | 5836 | 0.10 | 1.99930 | 1.99930 | 1.98140 | -77.00 | 18007.70 |
| 17509 | 2007.04.27 17:09 | buy | 5837 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
| 17510 | 2007.04.27 17:10 | modify | 5837 | 0.10 | 2.00070 | 1.99240 | 2.01030 | ||
| 17511 | 2007.04.27 21:10 | close | 5837 | 0.10 | 1.99720 | 1.99240 | 2.01030 | -35.00 | 17972.70 |
| 17512 | 2007.04.30 20:44 | buy | 5838 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
| 17513 | 2007.04.30 20:45 | modify | 5838 | 0.10 | 1.99960 | 1.99130 | 2.00970 | ||
| 17514 | 2007.05.01 00:15 | close | 5838 | 0.10 | 2.00090 | 1.99130 | 2.00970 | 12.20 | 17984.89 |
| 17515 | 2007.05.01 02:55 | buy | 5839 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
| 17516 | 2007.05.01 02:56 | modify | 5839 | 0.10 | 1.99960 | 1.99310 | 2.00970 | ||
| 17517 | 2007.05.01 04:00 | close | 5839 | 0.10 | 2.00060 | 1.99310 | 2.00970 | 10.00 | 17994.89 |
| 17518 | 2007.05.01 06:15 | buy | 5840 | 0.10 | 1.99990 | 0.00000 | 0.00000 | ||
| 17519 | 2007.05.01 06:17 | modify | 5840 | 0.10 | 1.99990 | 1.99320 | 2.00980 | ||
| 17520 | 2007.05.01 07:50 | close | 5840 | 0.10 | 2.00050 | 1.99320 | 2.00980 | 6.00 | 18000.89 |
| 17521 | 2007.05.01 11:41 | buy | 5841 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
| 17522 | 2007.05.01 11:42 | modify | 5841 | 0.10 | 2.00070 | 1.99370 | 2.01030 | ||
| 17523 | 2007.05.01 12:03 | close | 5841 | 0.10 | 2.00190 | 1.99370 | 2.01030 | 12.00 | 18012.89 |
| 17524 | 2007.05.01 16:02 | buy | 5842 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
| 17525 | 2007.05.01 16:03 | modify | 5842 | 0.10 | 2.00340 | 1.99760 | 2.01420 | ||
| 17526 | 2007.05.01 16:04 | close | 5842 | 0.10 | 2.00490 | 1.99760 | 2.01420 | 15.00 | 18027.89 |
| 17527 | 2007.05.01 16:08 | buy | 5843 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
| 17528 | 2007.05.01 16:09 | modify | 5843 | 0.10 | 2.00340 | 1.99630 | 2.01290 | ||
| 17529 | 2007.05.01 20:35 | close | 5843 | 0.10 | 1.99960 | 1.99630 | 2.01290 | -38.00 | 17989.89 |
| 17530 | 2007.05.02 07:46 | sell | 5844 | 0.10 | 1.99520 | 0.00000 | 0.00000 | ||
| 17531 | 2007.05.02 07:47 | modify | 5844 | 0.10 | 1.99520 | 1.99960 | 1.98520 | ||
| 17532 | 2007.05.02 09:00 | close | 5844 | 0.10 | 1.99400 | 1.99960 | 1.98520 | 12.00 | 18001.89 |
| 17533 | 2007.05.02 10:45 | sell | 5845 | 0.10 | 1.99620 | 0.00000 | 0.00000 | ||
| 17534 | 2007.05.02 10:46 | modify | 5845 | 0.10 | 1.99620 | 2.00060 | 1.98620 | ||
| 17535 | 2007.05.02 10:47 | close | 5845 | 0.10 | 1.99490 | 2.00060 | 1.98620 | 13.00 | 18014.89 |
| 17536 | 2007.05.02 18:09 | sell | 5846 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
| 17537 | 2007.05.02 18:10 | modify | 5846 | 0.10 | 1.99200 | 1.99660 | 1.98220 | ||
| 17538 | 2007.05.02 18:49 | close | 5846 | 0.10 | 1.99070 | 1.99660 | 1.98220 | 13.00 | 18027.89 |
| 17539 | 2007.05.03 01:38 | sell | 5847 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
| 17540 | 2007.05.03 01:39 | modify | 5847 | 0.10 | 1.98970 | 1.99600 | 1.98020 | ||
| 17541 | 2007.05.03 07:44 | close | 5847 | 0.10 | 1.99000 | 1.99600 | 1.98020 | -3.00 | 18024.89 |
| 17542 | 2007.05.03 19:27 | sell | 5848 | 0.10 | 1.98860 | 0.00000 | 0.00000 | ||
| 17543 | 2007.05.03 19:28 | modify | 5848 | 0.10 | 1.98860 | 1.99450 | 1.97870 | ||
| 17544 | 2007.05.03 20:05 | close | 5848 | 0.10 | 1.98720 | 1.99450 | 1.97870 | 14.00 | 18038.89 |
| 17545 | 2007.05.03 22:01 | sell | 5849 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
| 17546 | 2007.05.03 22:02 | modify | 5849 | 0.10 | 1.98830 | 1.99410 | 1.97830 | ||
| 17547 | 2007.05.03 22:58 | close | 5849 | 0.10 | 1.98710 | 1.99410 | 1.97830 | 12.00 | 18050.89 |
| 17548 | 2007.05.04 05:14 | sell | 5850 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
| 17549 | 2007.05.04 05:15 | modify | 5850 | 0.10 | 1.98750 | 1.99150 | 1.97730 | ||
| 17550 | 2007.05.04 08:37 | close | 5850 | 0.10 | 1.98630 | 1.99150 | 1.97730 | 12.00 | 18062.89 |
| 17551 | 2007.05.04 21:32 | buy | 5851 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
| 17552 | 2007.05.04 21:34 | modify | 5851 | 0.10 | 1.99230 | 1.98830 | 2.00250 | ||
| 17553 | 2007.05.04 22:18 | close | 5851 | 0.10 | 1.99370 | 1.98830 | 2.00250 | 14.00 | 18076.89 |
| 17554 | 2007.05.04 22:54 | buy | 5852 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
| 17555 | 2007.05.04 22:55 | modify | 5852 | 0.10 | 1.99230 | 1.98770 | 2.00190 | ||
| 17556 | 2007.05.07 00:01 | close | 5852 | 0.10 | 1.99400 | 1.98770 | 2.00190 | 16.20 | 18093.09 |
| 17557 | 2007.05.07 12:58 | buy | 5853 | 0.10 | 1.99580 | 0.00000 | 0.00000 | ||
| 17558 | 2007.05.07 12:59 | modify | 5853 | 0.10 | 1.99580 | 1.99120 | 2.00590 | ||
| 17559 | 2007.05.08 00:02 | close | 5853 | 0.10 | 1.99280 | 1.99120 | 2.00590 | -30.80 | 18062.29 |
| 17560 | 2007.05.09 01:24 | sell | 5854 | 0.10 | 1.98960 | 0.00000 | 0.00000 | ||
| 17561 | 2007.05.09 01:26 | modify | 5854 | 0.10 | 1.98960 | 1.99340 | 1.97950 | ||
| 17562 | 2007.05.09 02:17 | close | 5854 | 0.10 | 1.98880 | 1.99340 | 1.97950 | 8.00 | 18070.29 |
| 17563 | 2007.05.09 03:04 | sell | 5855 | 0.10 | 1.98980 | 0.00000 | 0.00000 | ||
| 17564 | 2007.05.09 03:05 | modify | 5855 | 0.10 | 1.98980 | 1.99360 | 1.97970 | ||
| 17565 | 2007.05.09 07:09 | close | 5855 | 0.10 | 1.98990 | 1.99360 | 1.97970 | -1.00 | 18069.29 |
| 17566 | 2007.05.09 17:39 | buy | 5856 | 0.10 | 1.99560 | 0.00000 | 0.00000 | ||
| 17567 | 2007.05.09 17:40 | modify | 5856 | 0.10 | 1.99560 | 1.99250 | 2.00640 | ||
| 17568 | 2007.05.09 18:36 | close | 5856 | 0.10 | 1.99690 | 1.99250 | 2.00640 | 13.00 | 18082.29 |
| 17569 | 2007.05.09 20:30 | buy | 5857 | 0.10 | 1.99500 | 0.00000 | 0.00000 | ||
| 17570 | 2007.05.09 20:31 | modify | 5857 | 0.10 | 1.99500 | 1.99060 | 2.00450 | ||
| 17571 | 2007.05.10 03:31 | close | 5857 | 0.10 | 1.99330 | 1.99060 | 2.00450 | -19.41 | 18062.87 |
| 17572 | 2007.05.10 13:47 | sell | 5858 | 0.10 | 1.98930 | 0.00000 | 0.00000 | ||
| 17573 | 2007.05.10 13:48 | modify | 5858 | 0.10 | 1.98930 | 1.99480 | 1.97940 | ||
| 17574 | 2007.05.10 14:10 | close | 5858 | 0.10 | 1.98810 | 1.99480 | 1.97940 | 12.00 | 18074.87 |
| 17575 | 2007.05.10 23:18 | sell | 5859 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
| 17576 | 2007.05.10 23:19 | modify | 5859 | 0.10 | 1.98060 | 1.98530 | 1.96990 | ||
| 17577 | 2007.05.10 23:43 | close | 5859 | 0.10 | 1.97890 | 1.98530 | 1.96990 | 17.00 | 18091.87 |
| 17578 | 2007.05.11 03:25 | sell | 5860 | 0.10 | 1.98010 | 0.00000 | 0.00000 | ||
| 17579 | 2007.05.11 03:26 | modify | 5860 | 0.10 | 1.98010 | 1.98920 | 1.97020 | ||
| 17580 | 2007.05.11 06:26 | close | 5860 | 0.10 | 1.98060 | 1.98920 | 1.97020 | -5.00 | 18086.87 |
| 17581 | 2007.05.11 10:36 | sell | 5861 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
| 17582 | 2007.05.11 10:37 | modify | 5861 | 0.10 | 1.98040 | 1.98880 | 1.96980 | ||
| 17583 | 2007.05.11 10:41 | close | 5861 | 0.10 | 1.97910 | 1.98880 | 1.96980 | 13.00 | 18099.87 |
| 17584 | 2007.05.11 12:45 | sell | 5862 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
| 17585 | 2007.05.11 12:46 | modify | 5862 | 0.10 | 1.97960 | 1.98870 | 1.96970 | ||
| 17586 | 2007.05.11 13:04 | close | 5862 | 0.10 | 1.97840 | 1.98870 | 1.96970 | 12.00 | 18111.87 |
| 17587 | 2007.05.11 14:04 | sell | 5863 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
| 17588 | 2007.05.11 14:05 | modify | 5863 | 0.10 | 1.97950 | 1.98840 | 1.96940 | ||
| 17589 | 2007.05.11 20:27 | close | 5863 | 0.10 | 1.98110 | 1.98840 | 1.96940 | -16.00 | 18095.87 |
| 17590 | 2007.05.15 14:07 | sell | 5864 | 0.10 | 1.97630 | 0.00000 | 0.00000 | ||
| 17591 | 2007.05.15 14:08 | modify | 5864 | 0.10 | 1.97630 | 1.97920 | 1.96630 | ||
| 17592 | 2007.05.15 14:35 | s/l | 5864 | 0.10 | 1.97920 | 1.97920 | 1.96630 | -29.00 | 18066.87 |
| 17593 | 2007.05.15 19:48 | buy | 5865 | 0.10 | 1.98480 | 0.00000 | 0.00000 | ||
| 17594 | 2007.05.15 19:49 | modify | 5865 | 0.10 | 1.98480 | 1.98190 | 1.99480 | ||
| 17595 | 2007.05.15 22:59 | close | 5865 | 0.10 | 1.98560 | 1.98190 | 1.99480 | 8.00 | 18074.87 |
| 17596 | 2007.05.16 01:42 | buy | 5866 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
| 17597 | 2007.05.16 01:43 | modify | 5866 | 0.10 | 1.98530 | 1.97950 | 1.99540 | ||
| 17598 | 2007.05.16 06:33 | close | 5866 | 0.10 | 1.98520 | 1.97950 | 1.99540 | -1.00 | 18073.87 |
| 17599 | 2007.05.16 11:05 | buy | 5867 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
| 17600 | 2007.05.16 11:06 | modify | 5867 | 0.10 | 1.98530 | 1.97950 | 1.99540 | ||
| 17601 | 2007.05.16 16:03 | close | 5867 | 0.10 | 1.98300 | 1.97950 | 1.99540 | -23.00 | 18050.87 |
| 17602 | 2007.05.16 20:40 | sell | 5868 | 0.10 | 1.97800 | 0.00000 | 0.00000 | ||
| 17603 | 2007.05.16 20:41 | modify | 5868 | 0.10 | 1.97800 | 1.98410 | 1.96820 | ||
| 17604 | 2007.05.16 21:28 | close | 5868 | 0.10 | 1.97680 | 1.98410 | 1.96820 | 12.00 | 18062.87 |
| 17605 | 2007.05.17 01:37 | sell | 5869 | 0.10 | 1.97760 | 0.00000 | 0.00000 | ||
| 17606 | 2007.05.17 01:38 | modify | 5869 | 0.10 | 1.97760 | 1.98290 | 1.96750 | ||
| 17607 | 2007.05.17 07:06 | close | 5869 | 0.10 | 1.97780 | 1.98290 | 1.96750 | -2.00 | 18060.87 |
| 17608 | 2007.05.17 17:52 | sell | 5870 | 0.10 | 1.97520 | 0.00000 | 0.00000 | ||
| 17609 | 2007.05.17 17:53 | modify | 5870 | 0.10 | 1.97520 | 1.98010 | 1.96470 | ||
| 17610 | 2007.05.17 21:33 | close | 5870 | 0.10 | 1.97400 | 1.98010 | 1.96470 | 12.00 | 18072.87 |
| 17611 | 2007.05.17 23:14 | sell | 5871 | 0.10 | 1.97480 | 0.00000 | 0.00000 | ||
| 17612 | 2007.05.17 23:17 | modify | 5871 | 0.10 | 1.97480 | 1.98010 | 1.96470 | ||
| 17613 | 2007.05.18 01:24 | close | 5871 | 0.10 | 1.97420 | 1.98010 | 1.96470 | 6.25 | 18079.12 |
| 17614 | 2007.05.18 15:22 | sell | 5872 | 0.10 | 1.97180 | 0.00000 | 0.00000 | ||
| 17615 | 2007.05.18 15:23 | modify | 5872 | 0.10 | 1.97180 | 1.97430 | 1.96160 | ||
| 17616 | 2007.05.18 17:00 | s/l | 5872 | 0.10 | 1.97430 | 1.97430 | 1.96160 | -25.00 | 18054.12 |
| 17617 | 2007.05.21 17:27 | sell | 5873 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
| 17618 | 2007.05.21 17:28 | modify | 5873 | 0.10 | 1.96980 | 1.97330 | 1.95970 | ||
| 17619 | 2007.05.22 03:16 | close | 5873 | 0.10 | 1.97100 | 1.97330 | 1.95970 | -11.75 | 18042.37 |
| 17620 | 2007.05.23 18:47 | buy | 5874 | 0.10 | 1.98710 | 0.00000 | 0.00000 | ||
| 17621 | 2007.05.23 18:48 | modify | 5874 | 0.10 | 1.98710 | 1.98400 | 1.99710 | ||
| 17622 | 2007.05.23 22:10 | close | 5874 | 0.10 | 1.98650 | 1.98400 | 1.99710 | -6.00 | 18036.37 |
| 17623 | 2007.05.24 00:10 | buy | 5875 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
| 17624 | 2007.05.24 00:11 | modify | 5875 | 0.10 | 1.98570 | 1.97730 | 1.99570 | ||
| 17625 | 2007.05.24 01:37 | close | 5875 | 0.10 | 1.98640 | 1.97730 | 1.99570 | 7.00 | 18043.37 |
| 17626 | 2007.05.24 04:09 | buy | 5876 | 0.10 | 1.98600 | 0.00000 | 0.00000 | ||
| 17627 | 2007.05.24 04:15 | modify | 5876 | 0.10 | 1.98600 | 1.97760 | 1.99600 | ||
| 17628 | 2007.05.24 06:27 | close | 5876 | 0.10 | 1.98630 | 1.97760 | 1.99600 | 3.00 | 18046.37 |
| 17629 | 2007.05.24 09:46 | buy | 5877 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
| 17630 | 2007.05.24 09:47 | modify | 5877 | 0.10 | 1.98560 | 1.97740 | 1.99580 | ||
| 17631 | 2007.05.24 13:16 | close | 5877 | 0.10 | 1.98660 | 1.97740 | 1.99580 | 10.00 | 18056.37 |
| 17632 | 2007.05.24 16:02 | buy | 5878 | 0.10 | 1.98510 | 0.00000 | 0.00000 | ||
| 17633 | 2007.05.24 16:03 | modify | 5878 | 0.10 | 1.98510 | 1.97690 | 1.99530 | ||
| 17634 | 2007.05.24 19:40 | close | 5878 | 0.10 | 1.98640 | 1.97690 | 1.99530 | 13.00 | 18069.37 |
| 17635 | 2007.05.29 13:22 | buy | 5879 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
| 17636 | 2007.05.29 13:23 | modify | 5879 | 0.10 | 1.98530 | 1.98400 | 1.99510 | ||
| 17637 | 2007.05.29 13:56 | close | 5879 | 0.10 | 1.98660 | 1.98400 | 1.99510 | 13.00 | 18082.37 |
| 17638 | 2007.05.29 22:03 | sell | 5880 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
| 17639 | 2007.05.29 22:04 | modify | 5880 | 0.10 | 1.98090 | 1.98220 | 1.97110 | ||
| 17640 | 2007.05.30 00:34 | close | 5880 | 0.10 | 1.98090 | 1.98220 | 1.97110 | 0.25 | 18082.62 |
| 17641 | 2007.05.30 15:50 | sell | 5881 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
| 17642 | 2007.05.30 15:51 | modify | 5881 | 0.10 | 1.97620 | 1.98160 | 1.96650 | ||
| 17643 | 2007.05.30 17:01 | close | 5881 | 0.10 | 1.97480 | 1.98160 | 1.96650 | 14.00 | 18096.62 |
| 17644 | 2007.05.30 20:31 | sell | 5882 | 0.10 | 1.97480 | 0.00000 | 0.00000 | ||
| 17645 | 2007.05.30 20:32 | modify | 5882 | 0.10 | 1.97480 | 1.98000 | 1.96490 | ||
| 17646 | 2007.05.31 03:45 | close | 5882 | 0.10 | 1.97580 | 1.98000 | 1.96490 | -9.25 | 18087.37 |
| 17647 | 2007.06.01 00:43 | buy | 5883 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
| 17648 | 2007.06.01 00:45 | modify | 5883 | 0.10 | 1.97950 | 1.97590 | 1.98980 | ||
| 17649 | 2007.06.01 03:11 | close | 5883 | 0.10 | 1.97980 | 1.97590 | 1.98980 | 3.00 | 18090.37 |
| 17650 | 2007.06.04 01:01 | buy | 5884 | 0.10 | 1.98190 | 0.00000 | 0.00000 | ||
| 17651 | 2007.06.04 01:03 | modify | 5884 | 0.10 | 1.98190 | 1.97920 | 1.99180 | ||
| 17652 | 2007.06.04 01:49 | close | 5884 | 0.10 | 1.98260 | 1.97920 | 1.99180 | 7.00 | 18097.37 |
| 17653 | 2007.06.04 09:25 | buy | 5885 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
| 17654 | 2007.06.04 09:26 | modify | 5885 | 0.10 | 1.98270 | 1.98030 | 1.99290 | ||
| 17655 | 2007.06.04 10:07 | close | 5885 | 0.10 | 1.98400 | 1.98030 | 1.99290 | 13.00 | 18110.37 |
| 17656 | 2007.06.04 19:37 | buy | 5886 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
| 17657 | 2007.06.04 19:38 | modify | 5886 | 0.10 | 1.99020 | 1.98780 | 2.00040 | ||
| 17658 | 2007.06.04 21:45 | close | 5886 | 0.10 | 1.99090 | 1.98780 | 2.00040 | 7.00 | 18117.37 |
| 17659 | 2007.06.05 01:12 | buy | 5887 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
| 17660 | 2007.06.05 01:13 | modify | 5887 | 0.10 | 1.99110 | 1.98580 | 2.00110 | ||
| 17661 | 2007.06.05 02:44 | close | 5887 | 0.10 | 1.99170 | 1.98580 | 2.00110 | 6.00 | 18123.37 |
| 17662 | 2007.06.05 07:42 | buy | 5888 | 0.10 | 1.99170 | 0.00000 | 0.00000 | ||
| 17663 | 2007.06.05 07:43 | modify | 5888 | 0.10 | 1.99170 | 1.98630 | 2.00160 | ||
| 17664 | 2007.06.05 08:35 | close | 5888 | 0.10 | 1.99280 | 1.98630 | 2.00160 | 11.00 | 18134.37 |
| 17665 | 2007.06.05 16:01 | buy | 5889 | 0.10 | 1.99270 | 0.00000 | 0.00000 | ||
| 17666 | 2007.06.05 16:02 | modify | 5889 | 0.10 | 1.99270 | 1.98690 | 2.00220 | ||
| 17667 | 2007.06.05 17:56 | close | 5889 | 0.10 | 1.99390 | 1.98690 | 2.00220 | 12.00 | 18146.37 |
| 17668 | 2007.06.07 21:51 | sell | 5890 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
| 17669 | 2007.06.07 21:53 | modify | 5890 | 0.10 | 1.97740 | 1.97930 | 1.96710 | ||
| 17670 | 2007.06.08 07:32 | close | 5890 | 0.10 | 1.97800 | 1.97930 | 1.96710 | -5.75 | 18140.62 |
| 17671 | 2007.06.08 14:00 | sell | 5891 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
| 17672 | 2007.06.08 14:01 | modify | 5891 | 0.10 | 1.96660 | 1.97560 | 1.95650 | ||
| 17673 | 2007.06.08 17:12 | close | 5891 | 0.10 | 1.96550 | 1.97560 | 1.95650 | 11.00 | 18151.62 |
| 17674 | 2007.06.08 20:29 | sell | 5892 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
| 17675 | 2007.06.08 20:30 | modify | 5892 | 0.10 | 1.96560 | 1.97460 | 1.95550 | ||
| 17676 | 2007.06.11 01:12 | close | 5892 | 0.10 | 1.96680 | 1.97460 | 1.95550 | -11.75 | 18139.87 |
| 17677 | 2007.06.11 04:20 | sell | 5893 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
| 17678 | 2007.06.11 04:21 | modify | 5893 | 0.10 | 1.96810 | 1.97590 | 1.95800 | ||
| 17679 | 2007.06.11 04:51 | close | 5893 | 0.10 | 1.96640 | 1.97590 | 1.95800 | 17.00 | 18156.87 |
| 17680 | 2007.06.11 07:28 | sell | 5894 | 0.10 | 1.96770 | 0.00000 | 0.00000 | ||
| 17681 | 2007.06.11 07:29 | modify | 5894 | 0.10 | 1.96770 | 1.97570 | 1.95780 | ||
| 17682 | 2007.06.11 08:11 | close | 5894 | 0.10 | 1.96600 | 1.97570 | 1.95780 | 17.00 | 18173.87 |
| 17683 | 2007.06.11 10:21 | sell | 5895 | 0.10 | 1.96800 | 0.00000 | 0.00000 | ||
| 17684 | 2007.06.11 10:22 | modify | 5895 | 0.10 | 1.96800 | 1.97600 | 1.95810 | ||
| 17685 | 2007.06.11 12:22 | close | 5895 | 0.10 | 1.96680 | 1.97600 | 1.95810 | 12.00 | 18185.87 |
| 17686 | 2007.06.12 10:31 | buy | 5896 | 0.10 | 1.97270 | 0.00000 | 0.00000 | ||
| 17687 | 2007.06.12 10:32 | modify | 5896 | 0.10 | 1.97270 | 1.96950 | 1.98190 | ||
| 17688 | 2007.06.12 10:35 | close | 5896 | 0.10 | 1.97020 | 1.96950 | 1.98190 | -25.00 | 18160.87 |
| 17689 | 2007.06.13 14:03 | sell | 5897 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
| 17690 | 2007.06.13 14:04 | modify | 5897 | 0.10 | 1.96960 | 1.97420 | 1.95970 | ||
| 17691 | 2007.06.13 14:31 | close | 5897 | 0.10 | 1.96790 | 1.97420 | 1.95970 | 17.00 | 18177.87 |
| 17692 | 2007.06.13 14:43 | sell | 5898 | 0.10 | 1.97010 | 0.00000 | 0.00000 | ||
| 17693 | 2007.06.13 14:44 | modify | 5898 | 0.10 | 1.97010 | 1.97480 | 1.96030 | ||
| 17694 | 2007.06.13 14:59 | close | 5898 | 0.10 | 1.96870 | 1.97480 | 1.96030 | 14.00 | 18191.87 |
| 17695 | 2007.06.13 16:08 | sell | 5899 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
| 17696 | 2007.06.13 16:09 | modify | 5899 | 0.10 | 1.97040 | 1.97530 | 1.96080 | ||
| 17697 | 2007.06.13 19:06 | close | 5899 | 0.10 | 1.97230 | 1.97530 | 1.96080 | -19.00 | 18172.87 |
| 17698 | 2007.06.14 11:13 | sell | 5900 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
| 17699 | 2007.06.14 11:14 | modify | 5900 | 0.10 | 1.97040 | 1.97400 | 1.95990 | ||
| 17700 | 2007.06.14 12:14 | close | 5900 | 0.10 | 1.96900 | 1.97400 | 1.95990 | 14.00 | 18186.87 |
| 17701 | 2007.06.14 16:05 | sell | 5901 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
| 17702 | 2007.06.14 16:06 | modify | 5901 | 0.10 | 1.96980 | 1.97370 | 1.95960 | ||
| 17703 | 2007.06.14 16:53 | close | 5901 | 0.10 | 1.96830 | 1.97370 | 1.95960 | 15.00 | 18201.87 |
| 17704 | 2007.06.15 20:27 | buy | 5902 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
| 17705 | 2007.06.15 20:28 | modify | 5902 | 0.10 | 1.97590 | 1.97210 | 1.98580 | ||
| 17706 | 2007.06.15 22:57 | close | 5902 | 0.10 | 1.97600 | 1.97210 | 1.98580 | 1.00 | 18202.87 |
| 17707 | 2007.06.18 02:34 | buy | 5903 | 0.10 | 1.97580 | 0.00000 | 0.00000 | ||
| 17708 | 2007.06.18 02:35 | modify | 5903 | 0.10 | 1.97580 | 1.97190 | 1.98610 | ||
| 17709 | 2007.06.18 03:57 | close | 5903 | 0.10 | 1.97710 | 1.97190 | 1.98610 | 13.00 | 18215.87 |
| 17710 | 2007.06.18 11:59 | buy | 5904 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
| 17711 | 2007.06.18 12:00 | modify | 5904 | 0.10 | 1.98200 | 1.97780 | 1.99200 | ||
| 17712 | 2007.06.18 14:35 | close | 5904 | 0.10 | 1.98290 | 1.97780 | 1.99200 | 9.00 | 18224.87 |
| 17713 | 2007.06.18 15:58 | buy | 5905 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
| 17714 | 2007.06.18 15:59 | modify | 5905 | 0.10 | 1.98110 | 1.97720 | 1.99140 | ||
| 17715 | 2007.06.18 17:58 | close | 5905 | 0.10 | 1.98220 | 1.97720 | 1.99140 | 11.00 | 18235.87 |
| 17716 | 2007.06.18 23:56 | buy | 5906 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
| 17717 | 2007.06.18 23:57 | modify | 5906 | 0.10 | 1.98290 | 1.97880 | 1.99300 | ||
| 17718 | 2007.06.19 00:02 | close | 5906 | 0.10 | 1.98360 | 1.97880 | 1.99300 | 6.20 | 18242.07 |
| 17719 | 2007.06.19 05:35 | buy | 5907 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
| 17720 | 2007.06.19 05:37 | modify | 5907 | 0.10 | 1.98430 | 1.98050 | 1.99450 | ||
| 17721 | 2007.06.19 07:51 | close | 5907 | 0.10 | 1.98480 | 1.98050 | 1.99450 | 5.00 | 18247.07 |
| 17722 | 2007.06.19 09:57 | buy | 5908 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
| 17723 | 2007.06.19 09:58 | modify | 5908 | 0.10 | 1.98370 | 1.98020 | 1.99420 | ||
| 17724 | 2007.06.19 12:18 | close | 5908 | 0.10 | 1.98450 | 1.98020 | 1.99420 | 8.00 | 18255.07 |
| 17725 | 2007.06.19 19:34 | buy | 5909 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
| 17726 | 2007.06.19 19:35 | modify | 5909 | 0.10 | 1.98740 | 1.98330 | 1.99730 | ||
| 17727 | 2007.06.19 23:00 | close | 5909 | 0.10 | 1.98880 | 1.98330 | 1.99730 | 14.00 | 18269.07 |
| 17728 | 2007.06.19 23:24 | buy | 5910 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
| 17729 | 2007.06.19 23:26 | modify | 5910 | 0.10 | 1.98820 | 1.98430 | 1.99830 | ||
| 17730 | 2007.06.20 02:05 | close | 5910 | 0.10 | 1.98820 | 1.98430 | 1.99830 | -0.80 | 18268.27 |
| 17731 | 2007.06.20 21:23 | buy | 5911 | 0.10 | 1.99370 | 0.00000 | 0.00000 | ||
| 17732 | 2007.06.20 21:24 | modify | 5911 | 0.10 | 1.99370 | 1.99080 | 2.00380 | ||
| 17733 | 2007.06.21 02:49 | s/l | 5911 | 0.10 | 1.99080 | 1.99080 | 2.00380 | -31.41 | 18236.85 |
| 17734 | 2007.06.22 16:44 | buy | 5912 | 0.10 | 1.99670 | 0.00000 | 0.00000 | ||
| 17735 | 2007.06.22 16:45 | modify | 5912 | 0.10 | 1.99670 | 1.99410 | 2.00660 | ||
| 17736 | 2007.06.22 18:08 | close | 5912 | 0.10 | 1.99790 | 1.99410 | 2.00660 | 12.00 | 18248.85 |
| 17737 | 2007.06.25 07:07 | buy | 5913 | 0.10 | 1.99920 | 0.00000 | 0.00000 | ||
| 17738 | 2007.06.25 07:08 | modify | 5913 | 0.10 | 1.99920 | 1.99510 | 2.00900 | ||
| 17739 | 2007.06.25 10:23 | close | 5913 | 0.10 | 1.99960 | 1.99510 | 2.00900 | 4.00 | 18252.85 |
| 17740 | 2007.06.27 12:09 | sell | 5914 | 0.10 | 1.99530 | 0.00000 | 0.00000 | ||
| 17741 | 2007.06.27 12:10 | modify | 5914 | 0.10 | 1.99530 | 1.99790 | 1.98520 | ||
| 17742 | 2007.06.27 12:14 | close | 5914 | 0.10 | 1.99410 | 1.99790 | 1.98520 | 12.00 | 18264.85 |
| 17743 | 2007.06.27 12:48 | sell | 5915 | 0.10 | 1.99530 | 0.00000 | 0.00000 | ||
| 17744 | 2007.06.27 12:49 | modify | 5915 | 0.10 | 1.99530 | 1.99790 | 1.98520 | ||
| 17745 | 2007.06.27 14:26 | s/l | 5915 | 0.10 | 1.99790 | 1.99790 | 1.98520 | -26.00 | 18238.85 |
| 17746 | 2007.06.28 10:53 | buy | 5916 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
| 17747 | 2007.06.28 10:54 | modify | 5916 | 0.10 | 2.00080 | 1.99800 | 2.01120 | ||
| 17748 | 2007.06.28 13:00 | close | 5916 | 0.10 | 2.00210 | 1.99800 | 2.01120 | 13.00 | 18251.85 |
| 17749 | 2007.07.02 02:01 | buy | 5917 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
| 17750 | 2007.07.02 02:02 | modify | 5917 | 0.10 | 2.00760 | 2.00420 | 2.01780 | ||
| 17751 | 2007.07.02 02:51 | close | 5917 | 0.10 | 2.00860 | 2.00420 | 2.01780 | 10.00 | 18261.85 |
| 17752 | 2007.07.02 06:29 | buy | 5918 | 0.10 | 2.00870 | 0.00000 | 0.00000 | ||
| 17753 | 2007.07.02 06:30 | modify | 5918 | 0.10 | 2.00870 | 2.00510 | 2.01870 | ||
| 17754 | 2007.07.02 07:40 | close | 5918 | 0.10 | 2.00960 | 2.00510 | 2.01870 | 9.00 | 18270.85 |
| 17755 | 2007.07.02 08:54 | buy | 5919 | 0.10 | 2.00710 | 0.00000 | 0.00000 | ||
| 17756 | 2007.07.02 08:55 | modify | 5919 | 0.10 | 2.00710 | 2.00360 | 2.01720 | ||
| 17757 | 2007.07.02 09:16 | close | 5919 | 0.10 | 2.00840 | 2.00360 | 2.01720 | 13.00 | 18283.85 |
| 17758 | 2007.07.02 13:02 | buy | 5920 | 0.10 | 2.00970 | 0.00000 | 0.00000 | ||
| 17759 | 2007.07.02 13:03 | modify | 5920 | 0.10 | 2.00970 | 2.00590 | 2.01950 | ||
| 17760 | 2007.07.02 13:54 | close | 5920 | 0.10 | 2.01120 | 2.00590 | 2.01950 | 15.00 | 18298.85 |
| 17761 | 2007.07.02 15:10 | buy | 5921 | 0.10 | 2.00910 | 0.00000 | 0.00000 | ||
| 17762 | 2007.07.02 15:11 | modify | 5921 | 0.10 | 2.00910 | 2.00590 | 2.01950 | ||
| 17763 | 2007.07.02 15:58 | close | 5921 | 0.10 | 2.01030 | 2.00590 | 2.01950 | 12.00 | 18310.85 |
| 17764 | 2007.07.03 01:10 | buy | 5922 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
| 17765 | 2007.07.03 01:11 | modify | 5922 | 0.10 | 2.01670 | 2.01140 | 2.02670 | ||
| 17766 | 2007.07.03 05:54 | close | 5922 | 0.10 | 2.01750 | 2.01140 | 2.02670 | 8.00 | 18318.85 |
| 17767 | 2007.07.03 09:54 | buy | 5923 | 0.10 | 2.01590 | 0.00000 | 0.00000 | ||
| 17768 | 2007.07.03 09:55 | modify | 5923 | 0.10 | 2.01590 | 2.01000 | 2.02530 | ||
| 17769 | 2007.07.03 10:59 | close | 5923 | 0.10 | 2.01720 | 2.01000 | 2.02530 | 13.00 | 18331.85 |
| 17770 | 2007.07.06 01:00 | sell | 5924 | 0.10 | 2.01180 | 0.00000 | 0.00000 | ||
| 17771 | 2007.07.06 01:02 | modify | 5924 | 0.10 | 2.01180 | 2.01690 | 2.00170 | ||
| 17772 | 2007.07.06 01:17 | close | 5924 | 0.10 | 2.01110 | 2.01690 | 2.00170 | 7.00 | 18338.85 |
| 17773 | 2007.07.06 02:57 | sell | 5925 | 0.10 | 2.01180 | 0.00000 | 0.00000 | ||
| 17774 | 2007.07.06 02:58 | modify | 5925 | 0.10 | 2.01180 | 2.01690 | 2.00170 | ||
| 17775 | 2007.07.06 05:48 | close | 5925 | 0.10 | 2.01140 | 2.01690 | 2.00170 | 4.00 | 18342.85 |
| 17776 | 2007.07.06 10:21 | sell | 5926 | 0.10 | 2.01040 | 0.00000 | 0.00000 | ||
| 17777 | 2007.07.06 10:23 | modify | 5926 | 0.10 | 2.01040 | 2.01560 | 2.00040 | ||
| 17778 | 2007.07.06 13:39 | close | 5926 | 0.10 | 2.00860 | 2.01560 | 2.00040 | 18.00 | 18360.85 |
| 17779 | 2007.07.06 16:09 | sell | 5927 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
| 17780 | 2007.07.06 16:10 | modify | 5927 | 0.10 | 2.01080 | 2.01590 | 2.00070 | ||
| 17781 | 2007.07.06 20:18 | close | 5927 | 0.10 | 2.01060 | 2.01590 | 2.00070 | 2.00 | 18362.85 |
| 17782 | 2007.07.09 14:16 | buy | 5928 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
| 17783 | 2007.07.09 14:17 | modify | 5928 | 0.10 | 2.01340 | 2.00990 | 2.02380 | ||
| 17784 | 2007.07.09 14:28 | close | 5928 | 0.10 | 2.01460 | 2.00990 | 2.02380 | 12.00 | 18374.85 |
| 17785 | 2007.07.09 15:18 | buy | 5929 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
| 17786 | 2007.07.09 15:19 | modify | 5929 | 0.10 | 2.01370 | 2.00990 | 2.02380 | ||
| 17787 | 2007.07.09 15:46 | close | 5929 | 0.10 | 2.01500 | 2.00990 | 2.02380 | 13.00 | 18387.85 |
| 17788 | 2007.07.09 19:40 | buy | 5930 | 0.10 | 2.01530 | 0.00000 | 0.00000 | ||
| 17789 | 2007.07.09 19:42 | modify | 5930 | 0.10 | 2.01530 | 2.01130 | 2.02520 | ||
| 17790 | 2007.07.09 23:19 | close | 5930 | 0.10 | 2.01520 | 2.01130 | 2.02520 | -1.00 | 18386.85 |
| 17791 | 2007.07.10 19:00 | buy | 5931 | 0.10 | 2.02320 | 0.00000 | 0.00000 | ||
| 17792 | 2007.07.10 19:01 | modify | 5931 | 0.10 | 2.02320 | 2.01990 | 2.03340 | ||
| 17793 | 2007.07.10 19:47 | close | 5931 | 0.10 | 2.02460 | 2.01990 | 2.03340 | 14.00 | 18400.85 |
| 17794 | 2007.07.11 00:10 | buy | 5932 | 0.10 | 2.02660 | 0.00000 | 0.00000 | ||
| 17795 | 2007.07.11 00:12 | modify | 5932 | 0.10 | 2.02660 | 2.01890 | 2.03670 | ||
| 17796 | 2007.07.11 07:38 | close | 5932 | 0.10 | 2.02640 | 2.01890 | 2.03670 | -2.00 | 18398.85 |
| 17797 | 2007.07.11 17:14 | buy | 5933 | 0.10 | 2.03200 | 0.00000 | 0.00000 | ||
| 17798 | 2007.07.11 17:15 | modify | 5933 | 0.10 | 2.03200 | 2.02430 | 2.04210 | ||
| 17799 | 2007.07.11 18:46 | close | 5933 | 0.10 | 2.03340 | 2.02430 | 2.04210 | 14.00 | 18412.85 |
| 17800 | 2007.07.11 22:09 | buy | 5934 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
| 17801 | 2007.07.11 22:10 | modify | 5934 | 0.10 | 2.03220 | 2.02440 | 2.04220 | ||
| 17802 | 2007.07.12 02:55 | close | 5934 | 0.10 | 2.03230 | 2.02440 | 2.04220 | -1.41 | 18411.44 |
| 17803 | 2007.07.12 11:52 | buy | 5935 | 0.10 | 2.03300 | 0.00000 | 0.00000 | ||
| 17804 | 2007.07.12 11:53 | modify | 5935 | 0.10 | 2.03300 | 2.02750 | 2.04290 | ||
| 17805 | 2007.07.12 15:46 | s/l | 5935 | 0.10 | 2.02750 | 2.02750 | 2.04290 | -55.00 | 18356.44 |
| 17806 | 2007.07.13 16:46 | buy | 5936 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
| 17807 | 2007.07.13 16:47 | modify | 5936 | 0.10 | 2.03220 | 2.02810 | 2.04250 | ||
| 17808 | 2007.07.13 17:14 | close | 5936 | 0.10 | 2.03340 | 2.02810 | 2.04250 | 12.00 | 18368.44 |
| 17809 | 2007.07.16 08:33 | buy | 5937 | 0.10 | 2.03530 | 0.00000 | 0.00000 | ||
| 17810 | 2007.07.16 08:34 | modify | 5937 | 0.10 | 2.03530 | 2.03040 | 2.04530 | ||
| 17811 | 2007.07.16 09:59 | close | 5937 | 0.10 | 2.03670 | 2.03040 | 2.04530 | 14.00 | 18382.44 |
| 17812 | 2007.07.16 13:40 | buy | 5938 | 0.10 | 2.03800 | 0.00000 | 0.00000 | ||
| 17813 | 2007.07.16 13:41 | modify | 5938 | 0.10 | 2.03800 | 2.03310 | 2.04800 | ||
| 17814 | 2007.07.16 15:49 | close | 5938 | 0.10 | 2.03860 | 2.03310 | 2.04800 | 6.00 | 18388.44 |
| 17815 | 2007.07.16 16:58 | buy | 5939 | 0.10 | 2.03640 | 0.00000 | 0.00000 | ||
| 17816 | 2007.07.16 16:59 | modify | 5939 | 0.10 | 2.03640 | 2.03140 | 2.04630 | ||
| 17817 | 2007.07.16 17:37 | close | 5939 | 0.10 | 2.03780 | 2.03140 | 2.04630 | 14.00 | 18402.44 |
| 17818 | 2007.07.18 08:29 | buy | 5940 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
| 17819 | 2007.07.18 08:30 | modify | 5940 | 0.10 | 2.05250 | 2.04660 | 2.06250 | ||
| 17820 | 2007.07.18 08:43 | close | 5940 | 0.10 | 2.05440 | 2.04660 | 2.06250 | 19.00 | 18421.44 |
| 17821 | 2007.07.18 09:06 | buy | 5941 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
| 17822 | 2007.07.18 09:07 | modify | 5941 | 0.10 | 2.05260 | 2.04670 | 2.06260 | ||
| 17823 | 2007.07.18 14:45 | s/l | 5941 | 0.10 | 2.04670 | 2.04670 | 2.06260 | -59.00 | 18362.44 |
| 17824 | 2007.07.18 21:01 | buy | 5942 | 0.10 | 2.05320 | 0.00000 | 0.00000 | ||
| 17825 | 2007.07.18 21:02 | modify | 5942 | 0.10 | 2.05320 | 2.04740 | 2.06330 | ||
| 17826 | 2007.07.18 23:59 | close | 5942 | 0.10 | 2.05310 | 2.04740 | 2.06330 | -1.00 | 18361.44 |
| 17827 | 2007.07.19 01:38 | buy | 5943 | 0.10 | 2.05240 | 0.00000 | 0.00000 | ||
| 17828 | 2007.07.19 01:41 | modify | 5943 | 0.10 | 2.05240 | 2.04850 | 2.06260 | ||
| 17829 | 2007.07.19 05:18 | close | 5943 | 0.10 | 2.05250 | 2.04850 | 2.06260 | 1.00 | 18362.44 |
| 17830 | 2007.07.19 16:58 | sell | 5944 | 0.10 | 2.04970 | 0.00000 | 0.00000 | ||
| 17831 | 2007.07.19 16:59 | modify | 5944 | 0.10 | 2.04970 | 2.05390 | 2.03980 | ||
| 17832 | 2007.07.19 17:26 | close | 5944 | 0.10 | 2.04850 | 2.05390 | 2.03980 | 12.00 | 18374.44 |
| 17833 | 2007.07.20 18:52 | buy | 5945 | 0.10 | 2.05370 | 0.00000 | 0.00000 | ||
| 17834 | 2007.07.20 18:53 | modify | 5945 | 0.10 | 2.05370 | 2.05060 | 2.06390 | ||
| 17835 | 2007.07.20 19:48 | close | 5945 | 0.10 | 2.05520 | 2.05060 | 2.06390 | 15.00 | 18389.44 |
| 17836 | 2007.07.23 06:25 | buy | 5946 | 0.10 | 2.05770 | 0.00000 | 0.00000 | ||
| 17837 | 2007.07.23 06:26 | modify | 5946 | 0.10 | 2.05770 | 2.05290 | 2.06780 | ||
| 17838 | 2007.07.23 07:42 | close | 5946 | 0.10 | 2.05850 | 2.05290 | 2.06780 | 8.00 | 18397.44 |
| 17839 | 2007.07.23 09:09 | buy | 5947 | 0.10 | 2.05660 | 0.00000 | 0.00000 | ||
| 17840 | 2007.07.23 09:10 | modify | 5947 | 0.10 | 2.05660 | 2.05220 | 2.06710 | ||
| 17841 | 2007.07.23 09:34 | close | 5947 | 0.10 | 2.05830 | 2.05220 | 2.06710 | 17.00 | 18414.44 |
| 17842 | 2007.07.23 11:38 | buy | 5948 | 0.10 | 2.05640 | 0.00000 | 0.00000 | ||
| 17843 | 2007.07.23 11:39 | modify | 5948 | 0.10 | 2.05640 | 2.05150 | 2.06640 | ||
| 17844 | 2007.07.23 12:24 | close | 5948 | 0.10 | 2.05770 | 2.05150 | 2.06640 | 13.00 | 18427.44 |
| 17845 | 2007.07.24 06:35 | buy | 5949 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
| 17846 | 2007.07.24 06:36 | modify | 5949 | 0.10 | 2.06340 | 2.06100 | 2.07340 | ||
| 17847 | 2007.07.24 07:34 | close | 5949 | 0.10 | 2.06420 | 2.06100 | 2.07340 | 8.00 | 18435.44 |
| 17848 | 2007.07.24 09:09 | buy | 5950 | 0.10 | 2.06320 | 0.00000 | 0.00000 | ||
| 17849 | 2007.07.24 09:10 | modify | 5950 | 0.10 | 2.06320 | 2.06070 | 2.07310 | ||
| 17850 | 2007.07.24 09:15 | close | 5950 | 0.10 | 2.06450 | 2.06070 | 2.07310 | 13.00 | 18448.44 |
| 17851 | 2007.07.24 09:29 | buy | 5951 | 0.10 | 2.06320 | 0.00000 | 0.00000 | ||
| 17852 | 2007.07.24 09:30 | modify | 5951 | 0.10 | 2.06320 | 2.06100 | 2.07340 | ||
| 17853 | 2007.07.24 10:33 | close | 5951 | 0.10 | 2.06460 | 2.06100 | 2.07340 | 14.00 | 18462.44 |
| 17854 | 2007.07.24 10:57 | buy | 5952 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
| 17855 | 2007.07.24 10:58 | modify | 5952 | 0.10 | 2.06240 | 2.06020 | 2.07260 | ||
| 17856 | 2007.07.24 12:27 | s/l | 5952 | 0.10 | 2.06020 | 2.06020 | 2.07260 | -22.00 | 18440.44 |
| 17857 | 2007.07.24 16:52 | buy | 5953 | 0.10 | 2.06230 | 0.00000 | 0.00000 | ||
| 17858 | 2007.07.24 16:53 | modify | 5953 | 0.10 | 2.06230 | 2.05990 | 2.07230 | ||
| 17859 | 2007.07.24 20:08 | close | 5953 | 0.10 | 2.06280 | 2.05990 | 2.07230 | 5.00 | 18445.44 |
| 17860 | 2007.07.25 06:51 | sell | 5954 | 0.10 | 2.05910 | 0.00000 | 0.00000 | ||
| 17861 | 2007.07.25 06:53 | modify | 5954 | 0.10 | 2.05910 | 2.06220 | 2.04920 | ||
| 17862 | 2007.07.25 09:27 | close | 5954 | 0.10 | 2.05800 | 2.06220 | 2.04920 | 11.00 | 18456.44 |
| 17863 | 2007.07.25 13:04 | sell | 5955 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
| 17864 | 2007.07.25 13:05 | modify | 5955 | 0.10 | 2.05310 | 2.05630 | 2.04330 | ||
| 17865 | 2007.07.25 16:08 | close | 5955 | 0.10 | 2.05280 | 2.05630 | 2.04330 | 3.00 | 18459.44 |
| 17866 | 2007.07.25 20:25 | sell | 5956 | 0.10 | 2.05210 | 0.00000 | 0.00000 | ||
| 17867 | 2007.07.25 20:26 | modify | 5956 | 0.10 | 2.05210 | 2.05500 | 2.04200 | ||
| 17868 | 2007.07.26 02:20 | close | 5956 | 0.10 | 2.05240 | 2.05500 | 2.04200 | -2.25 | 18457.19 |
| 17869 | 2007.07.26 07:37 | sell | 5957 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
| 17870 | 2007.07.26 07:38 | modify | 5957 | 0.10 | 2.05170 | 2.05780 | 2.04150 | ||
| 17871 | 2007.07.26 07:56 | close | 5957 | 0.10 | 2.05010 | 2.05780 | 2.04150 | 16.00 | 18473.19 |
| 17872 | 2007.07.26 15:52 | sell | 5958 | 0.10 | 2.04590 | 0.00000 | 0.00000 | ||
| 17873 | 2007.07.26 15:53 | modify | 5958 | 0.10 | 2.04590 | 2.05280 | 2.03650 | ||
| 17874 | 2007.07.26 18:23 | close | 5958 | 0.10 | 2.05250 | 2.05280 | 2.03650 | -66.00 | 18407.19 |
| 17875 | 2007.07.27 01:50 | sell | 5959 | 0.10 | 2.04900 | 0.00000 | 0.00000 | ||
| 17876 | 2007.07.27 01:51 | modify | 5959 | 0.10 | 2.04900 | 2.05520 | 2.03880 | ||
| 17877 | 2007.07.27 02:27 | close | 5959 | 0.10 | 2.04780 | 2.05520 | 2.03880 | 12.00 | 18419.19 |
| 17878 | 2007.07.27 14:48 | sell | 5960 | 0.10 | 2.03360 | 0.00000 | 0.00000 | ||
| 17879 | 2007.07.27 14:49 | modify | 5960 | 0.10 | 2.03360 | 2.04050 | 2.02410 | ||
| 17880 | 2007.07.27 14:59 | close | 5960 | 0.10 | 2.03230 | 2.04050 | 2.02410 | 13.00 | 18432.19 |
| 17881 | 2007.07.30 04:21 | sell | 5961 | 0.10 | 2.02450 | 0.00000 | 0.00000 | ||
| 17882 | 2007.07.30 04:22 | modify | 5961 | 0.10 | 2.02450 | 2.03650 | 2.01420 | ||
| 17883 | 2007.07.30 04:47 | close | 5961 | 0.10 | 2.02330 | 2.03650 | 2.01420 | 12.00 | 18444.19 |
| 17884 | 2007.07.30 09:03 | sell | 5962 | 0.10 | 2.02450 | 0.00000 | 0.00000 | ||
| 17885 | 2007.07.30 09:04 | modify | 5962 | 0.10 | 2.02450 | 2.03730 | 2.01500 | ||
| 17886 | 2007.07.30 12:40 | close | 5962 | 0.10 | 2.02500 | 2.03730 | 2.01500 | -5.00 | 18439.19 |
| 17887 | 2007.07.30 14:53 | sell | 5963 | 0.10 | 2.02570 | 0.00000 | 0.00000 | ||
| 17888 | 2007.07.30 14:54 | modify | 5963 | 0.10 | 2.02570 | 2.03820 | 2.01590 | ||
| 17889 | 2007.07.30 15:55 | close | 5963 | 0.10 | 2.02410 | 2.03820 | 2.01590 | 16.00 | 18455.19 |
| 17890 | 2007.07.30 20:07 | sell | 5964 | 0.10 | 2.02440 | 0.00000 | 0.00000 | ||
| 17891 | 2007.07.30 20:08 | modify | 5964 | 0.10 | 2.02440 | 2.03660 | 2.01430 | ||
| 17892 | 2007.07.30 20:48 | close | 5964 | 0.10 | 2.02340 | 2.03660 | 2.01430 | 10.00 | 18465.19 |
| 17893 | 2007.07.30 21:26 | sell | 5965 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
| 17894 | 2007.07.30 21:27 | modify | 5965 | 0.10 | 2.02490 | 2.03720 | 2.01490 | ||
| 17895 | 2007.07.30 23:16 | close | 5965 | 0.10 | 2.02370 | 2.03720 | 2.01490 | 12.00 | 18477.19 |
| 17896 | 2007.07.31 06:59 | buy | 5966 | 0.10 | 2.03060 | 0.00000 | 0.00000 | ||
| 17897 | 2007.07.31 07:00 | modify | 5966 | 0.10 | 2.03060 | 2.02600 | 2.04090 | ||
| 17898 | 2007.07.31 07:02 | close | 5966 | 0.10 | 2.03180 | 2.02600 | 2.04090 | 12.00 | 18489.19 |
| 17899 | 2007.07.31 07:09 | buy | 5967 | 0.10 | 2.03060 | 0.00000 | 0.00000 | ||
| 17900 | 2007.07.31 07:10 | modify | 5967 | 0.10 | 2.03060 | 2.02380 | 2.03870 | ||
| 17901 | 2007.07.31 10:22 | close | 5967 | 0.10 | 2.02960 | 2.02380 | 2.03870 | -10.00 | 18479.19 |
| 17902 | 2007.07.31 15:08 | buy | 5968 | 0.10 | 2.03080 | 0.00000 | 0.00000 | ||
| 17903 | 2007.07.31 15:09 | modify | 5968 | 0.10 | 2.03080 | 2.02580 | 2.04070 | ||
| 17904 | 2007.07.31 15:35 | close | 5968 | 0.10 | 2.03200 | 2.02580 | 2.04070 | 12.00 | 18491.19 |
| 17905 | 2007.07.31 16:10 | buy | 5969 | 0.10 | 2.03000 | 0.00000 | 0.00000 | ||
| 17906 | 2007.07.31 16:11 | modify | 5969 | 0.10 | 2.03000 | 2.02460 | 2.03950 | ||
| 17907 | 2007.07.31 16:49 | close | 5969 | 0.10 | 2.03150 | 2.02460 | 2.03950 | 15.00 | 18506.19 |
| 17908 | 2007.07.31 20:54 | buy | 5970 | 0.10 | 2.03370 | 0.00000 | 0.00000 | ||
| 17909 | 2007.07.31 20:55 | modify | 5970 | 0.10 | 2.03370 | 2.02880 | 2.04370 | ||
| 17910 | 2007.07.31 23:18 | s/l | 5970 | 0.10 | 2.02880 | 2.02880 | 2.04370 | -49.00 | 18457.19 |
| 17911 | 2007.08.01 11:59 | sell | 5971 | 0.10 | 2.02450 | 0.00000 | 0.00000 | ||
| 17912 | 2007.08.01 12:00 | modify | 5971 | 0.10 | 2.02450 | 2.03030 | 2.01450 | ||
| 17913 | 2007.08.01 12:10 | close | 5971 | 0.10 | 2.02310 | 2.03030 | 2.01450 | 14.00 | 18471.19 |
| 17914 | 2007.08.01 12:41 | sell | 5972 | 0.10 | 2.02410 | 0.00000 | 0.00000 | ||
| 17915 | 2007.08.01 12:42 | modify | 5972 | 0.10 | 2.02410 | 2.03020 | 2.01440 | ||
| 17916 | 2007.08.01 14:38 | s/l | 5972 | 0.10 | 2.03020 | 2.03020 | 2.01440 | -61.00 | 18410.19 |
| 17917 | 2007.08.01 17:00 | buy | 5973 | 0.10 | 2.02910 | 0.00000 | 0.00000 | ||
| 17918 | 2007.08.01 17:01 | modify | 5973 | 0.10 | 2.02910 | 2.02360 | 2.03940 | ||
| 17919 | 2007.08.01 17:09 | close | 5973 | 0.10 | 2.03040 | 2.02360 | 2.03940 | 13.00 | 18423.19 |
| 17920 | 2007.08.01 19:18 | buy | 5974 | 0.10 | 2.02920 | 0.00000 | 0.00000 | ||
| 17921 | 2007.08.01 19:19 | modify | 5974 | 0.10 | 2.02920 | 2.02340 | 2.03920 | ||
| 17922 | 2007.08.01 21:52 | close | 5974 | 0.10 | 2.02920 | 2.02340 | 2.03920 | 0.00 | 18423.19 |
| 17923 | 2007.08.02 01:07 | buy | 5975 | 0.10 | 2.03130 | 0.00000 | 0.00000 | ||
| 17924 | 2007.08.02 01:08 | modify | 5975 | 0.10 | 2.03130 | 2.02430 | 2.04120 | ||
| 17925 | 2007.08.02 04:25 | close | 5975 | 0.10 | 2.03080 | 2.02430 | 2.04120 | -5.00 | 18418.19 |
| 17926 | 2007.08.03 00:01 | buy | 5976 | 0.10 | 2.03660 | 0.00000 | 0.00000 | ||
| 17927 | 2007.08.03 00:02 | modify | 5976 | 0.10 | 2.03660 | 2.03210 | 2.04660 | ||
| 17928 | 2007.08.03 03:39 | close | 5976 | 0.10 | 2.03610 | 2.03210 | 2.04660 | -5.00 | 18413.19 |
| 17929 | 2007.08.03 05:02 | buy | 5977 | 0.10 | 2.03510 | 0.00000 | 0.00000 | ||
| 17930 | 2007.08.03 05:03 | modify | 5977 | 0.10 | 2.03510 | 2.03070 | 2.04520 | ||
| 17931 | 2007.08.03 06:31 | close | 5977 | 0.10 | 2.03610 | 2.03070 | 2.04520 | 10.00 | 18423.19 |
| 17932 | 2007.08.03 21:52 | buy | 5978 | 0.10 | 2.04150 | 0.00000 | 0.00000 | ||
| 17933 | 2007.08.03 21:53 | modify | 5978 | 0.10 | 2.04150 | 2.03700 | 2.05150 | ||
| 17934 | 2007.08.06 01:17 | close | 5978 | 0.10 | 2.04240 | 2.03700 | 2.05150 | 8.20 | 18431.39 |
| 17935 | 2007.08.06 11:02 | buy | 5979 | 0.10 | 2.04150 | 0.00000 | 0.00000 | ||
| 17936 | 2007.08.06 11:03 | modify | 5979 | 0.10 | 2.04150 | 2.03560 | 2.05130 | ||
| 17937 | 2007.08.06 11:58 | s/l | 5979 | 0.10 | 2.03560 | 2.03560 | 2.05130 | -59.00 | 18372.39 |
| 17938 | 2007.08.06 17:02 | sell | 5980 | 0.10 | 2.03150 | 0.00000 | 0.00000 | ||
| 17939 | 2007.08.06 17:03 | modify | 5980 | 0.10 | 2.03150 | 2.03710 | 2.02140 | ||
| 17940 | 2007.08.06 17:15 | close | 5980 | 0.10 | 2.03020 | 2.03710 | 2.02140 | 13.00 | 18385.39 |
| 17941 | 2007.08.06 21:03 | sell | 5981 | 0.10 | 2.03040 | 0.00000 | 0.00000 | ||
| 17942 | 2007.08.06 21:04 | modify | 5981 | 0.10 | 2.03040 | 2.03670 | 2.02100 | ||
| 17943 | 2007.08.07 03:33 | close | 5981 | 0.10 | 2.03110 | 2.03670 | 2.02100 | -6.75 | 18378.64 |
| 17944 | 2007.08.07 18:13 | sell | 5982 | 0.10 | 2.02210 | 0.00000 | 0.00000 | ||
| 17945 | 2007.08.07 18:14 | modify | 5982 | 0.10 | 2.02210 | 2.03060 | 2.01210 | ||
| 17946 | 2007.08.07 20:20 | close | 5982 | 0.10 | 2.01950 | 2.03060 | 2.01210 | 26.00 | 18404.64 |
| 17947 | 2007.08.07 20:30 | sell | 5983 | 0.10 | 2.02300 | 0.00000 | 0.00000 | ||
| 17948 | 2007.08.07 20:31 | modify | 5983 | 0.10 | 2.02300 | 2.03170 | 2.01320 | ||
| 17949 | 2007.08.07 22:48 | close | 5983 | 0.10 | 2.02180 | 2.03170 | 2.01320 | 12.00 | 18416.64 |
| 17950 | 2007.08.08 01:30 | sell | 5984 | 0.10 | 2.02250 | 0.00000 | 0.00000 | ||
| 17951 | 2007.08.08 01:31 | modify | 5984 | 0.10 | 2.02250 | 2.02930 | 2.01240 | ||
| 17952 | 2007.08.08 03:12 | close | 5984 | 0.10 | 2.02120 | 2.02930 | 2.01240 | 13.00 | 18429.64 |
| 17953 | 2007.08.08 04:43 | sell | 5985 | 0.10 | 2.02230 | 0.00000 | 0.00000 | ||
| 17954 | 2007.08.08 04:44 | modify | 5985 | 0.10 | 2.02230 | 2.02920 | 2.01230 | ||
| 17955 | 2007.08.08 08:02 | close | 5985 | 0.10 | 2.02130 | 2.02920 | 2.01230 | 10.00 | 18439.64 |
| 17956 | 2007.08.08 09:59 | sell | 5986 | 0.10 | 2.02270 | 0.00000 | 0.00000 | ||
| 17957 | 2007.08.08 10:00 | modify | 5986 | 0.10 | 2.02270 | 2.02860 | 2.01170 | ||
| 17958 | 2007.08.08 12:20 | s/l | 5986 | 0.10 | 2.02860 | 2.02860 | 2.01170 | -59.00 | 18380.64 |
| 17959 | 2007.08.08 18:05 | buy | 5987 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
| 17960 | 2007.08.08 18:06 | modify | 5987 | 0.10 | 2.03600 | 2.02940 | 2.04630 | ||
| 17961 | 2007.08.08 19:40 | close | 5987 | 0.10 | 2.03720 | 2.02940 | 2.04630 | 12.00 | 18392.64 |
| 17962 | 2007.08.08 23:33 | buy | 5988 | 0.10 | 2.03570 | 0.00000 | 0.00000 | ||
| 17963 | 2007.08.08 23:35 | modify | 5988 | 0.10 | 2.03570 | 2.02960 | 2.04650 | ||
| 17964 | 2007.08.09 00:22 | close | 5988 | 0.10 | 2.03690 | 2.02960 | 2.04650 | 9.59 | 18402.23 |
| 17965 | 2007.08.09 07:23 | buy | 5989 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
| 17966 | 2007.08.09 07:24 | modify | 5989 | 0.10 | 2.03670 | 2.02510 | 2.04640 | ||
| 17967 | 2007.08.09 07:36 | close | 5989 | 0.10 | 2.03840 | 2.02510 | 2.04640 | 17.00 | 18419.23 |
| 17968 | 2007.08.09 08:55 | buy | 5990 | 0.10 | 2.03570 | 0.00000 | 0.00000 | ||
| 17969 | 2007.08.09 08:56 | modify | 5990 | 0.10 | 2.03570 | 2.02370 | 2.04500 | ||
| 17970 | 2007.08.09 09:21 | close | 5990 | 0.10 | 2.03690 | 2.02370 | 2.04500 | 12.00 | 18431.23 |
| 17971 | 2007.08.09 16:45 | sell | 5991 | 0.10 | 2.02990 | 0.00000 | 0.00000 | ||
| 17972 | 2007.08.09 16:46 | modify | 5991 | 0.10 | 2.02990 | 2.04100 | 2.01970 | ||
| 17973 | 2007.08.09 16:50 | close | 5991 | 0.10 | 2.02840 | 2.04100 | 2.01970 | 15.00 | 18446.23 |
| 17974 | 2007.08.10 04:25 | sell | 5992 | 0.10 | 2.02210 | 0.00000 | 0.00000 | ||
| 17975 | 2007.08.10 04:26 | modify | 5992 | 0.10 | 2.02210 | 2.03040 | 2.01180 | ||
| 17976 | 2007.08.10 05:03 | close | 5992 | 0.10 | 2.02050 | 2.03040 | 2.01180 | 16.00 | 18462.23 |
| 17977 | 2007.08.10 11:09 | sell | 5993 | 0.10 | 2.02270 | 0.00000 | 0.00000 | ||
| 17978 | 2007.08.10 11:10 | modify | 5993 | 0.10 | 2.02270 | 2.03140 | 2.01280 | ||
| 17979 | 2007.08.10 12:04 | close | 5993 | 0.10 | 2.02140 | 2.03140 | 2.01280 | 13.00 | 18475.23 |
| 17980 | 2007.08.10 16:00 | sell | 5994 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
| 17981 | 2007.08.10 16:01 | modify | 5994 | 0.10 | 2.01990 | 2.02810 | 2.00950 | ||
| 17982 | 2007.08.13 01:11 | close | 5994 | 0.10 | 2.02150 | 2.02810 | 2.00950 | -15.75 | 18459.48 |
| 17983 | 2007.08.13 14:34 | sell | 5995 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
| 17984 | 2007.08.13 14:35 | modify | 5995 | 0.10 | 2.01550 | 2.02060 | 2.00530 | ||
| 17985 | 2007.08.13 15:43 | close | 5995 | 0.10 | 2.01410 | 2.02060 | 2.00530 | 14.00 | 18473.48 |
| 17986 | 2007.08.13 20:08 | sell | 5996 | 0.10 | 2.01360 | 0.00000 | 0.00000 | ||
| 17987 | 2007.08.13 20:09 | modify | 5996 | 0.10 | 2.01360 | 2.01880 | 2.00350 | ||
| 17988 | 2007.08.13 22:00 | close | 5996 | 0.10 | 2.01310 | 2.01880 | 2.00350 | 5.00 | 18478.48 |
| 17989 | 2007.08.14 00:40 | sell | 5997 | 0.10 | 2.01260 | 0.00000 | 0.00000 | ||
| 17990 | 2007.08.14 00:41 | modify | 5997 | 0.10 | 2.01260 | 2.02090 | 2.00270 | ||
| 17991 | 2007.08.14 01:35 | close | 5997 | 0.10 | 2.01140 | 2.02090 | 2.00270 | 12.00 | 18490.48 |
| 17992 | 2007.08.14 05:15 | sell | 5998 | 0.10 | 2.01210 | 0.00000 | 0.00000 | ||
| 17993 | 2007.08.14 05:16 | modify | 5998 | 0.10 | 2.01210 | 2.02020 | 2.00200 | ||
| 17994 | 2007.08.14 07:16 | close | 5998 | 0.10 | 2.01150 | 2.02020 | 2.00200 | 6.00 | 18496.48 |
| 17995 | 2007.08.14 07:49 | sell | 5999 | 0.10 | 2.01240 | 0.00000 | 0.00000 | ||
| 17996 | 2007.08.14 07:50 | modify | 5999 | 0.10 | 2.01240 | 2.02050 | 2.00230 | ||
| 17997 | 2007.08.14 07:53 | close | 5999 | 0.10 | 2.01140 | 2.02050 | 2.00230 | 10.00 | 18506.48 |
| 17998 | 2007.08.14 08:23 | sell | 6000 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
| 17999 | 2007.08.14 08:24 | modify | 6000 | 0.10 | 2.01250 | 2.02050 | 2.00230 | ||
| 18000 | 2007.08.14 08:26 | close | 6000 | 0.10 | 2.01130 | 2.02050 | 2.00230 | 12.00 | 18518.48 |
| 18001 | 2007.08.14 08:32 | sell | 6001 | 0.10 | 2.01260 | 0.00000 | 0.00000 | ||
| 18002 | 2007.08.14 08:33 | modify | 6001 | 0.10 | 2.01260 | 2.02110 | 2.00290 | ||
| 18003 | 2007.08.14 08:50 | close | 6001 | 0.10 | 2.01120 | 2.02110 | 2.00290 | 14.00 | 18532.48 |
| 18004 | 2007.08.14 13:21 | sell | 6002 | 0.10 | 2.00150 | 0.00000 | 0.00000 | ||
| 18005 | 2007.08.14 13:22 | modify | 6002 | 0.10 | 2.00150 | 2.00950 | 1.99130 | ||
| 18006 | 2007.08.14 14:33 | close | 6002 | 0.10 | 1.99930 | 2.00950 | 1.99130 | 22.00 | 18554.48 |
| 18007 | 2007.08.15 08:52 | sell | 6003 | 0.10 | 1.99060 | 0.00000 | 0.00000 | ||
| 18008 | 2007.08.15 08:53 | modify | 6003 | 0.10 | 1.99060 | 1.99840 | 1.98040 | ||
| 18009 | 2007.08.15 09:01 | close | 6003 | 0.10 | 1.98920 | 1.99840 | 1.98040 | 14.00 | 18568.48 |
| 18010 | 2007.08.15 09:39 | sell | 6004 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
| 18011 | 2007.08.15 09:40 | modify | 6004 | 0.10 | 1.99020 | 1.99830 | 1.98030 | ||
| 18012 | 2007.08.15 10:31 | close | 6004 | 0.10 | 1.98900 | 1.99830 | 1.98030 | 12.00 | 18580.48 |
| 18013 | 2007.08.15 13:03 | sell | 6005 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
| 18014 | 2007.08.15 13:04 | modify | 6005 | 0.10 | 1.98990 | 1.99760 | 1.97960 | ||
| 18015 | 2007.08.15 13:13 | close | 6005 | 0.10 | 1.98870 | 1.99760 | 1.97960 | 12.00 | 18592.48 |
| 18016 | 2007.08.15 15:50 | sell | 6006 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
| 18017 | 2007.08.15 15:51 | modify | 6006 | 0.10 | 1.98970 | 1.99760 | 1.97960 | ||
| 18018 | 2007.08.15 21:26 | close | 6006 | 0.10 | 1.99150 | 1.99760 | 1.97960 | -18.00 | 18574.48 |
| 18019 | 2007.08.16 01:46 | sell | 6007 | 0.10 | 1.98810 | 0.00000 | 0.00000 | ||
| 18020 | 2007.08.16 01:47 | modify | 6007 | 0.10 | 1.98810 | 1.99350 | 1.97810 | ||
| 18021 | 2007.08.16 02:19 | close | 6007 | 0.10 | 1.98670 | 1.99350 | 1.97810 | 14.00 | 18588.48 |
| 18022 | 2007.08.16 06:41 | sell | 6008 | 0.10 | 1.98880 | 0.00000 | 0.00000 | ||
| 18023 | 2007.08.16 06:42 | modify | 6008 | 0.10 | 1.98880 | 1.99400 | 1.97860 | ||
| 18024 | 2007.08.16 06:46 | close | 6008 | 0.10 | 1.98720 | 1.99400 | 1.97860 | 16.00 | 18604.48 |
| 18025 | 2007.08.16 10:31 | sell | 6009 | 0.10 | 1.98510 | 0.00000 | 0.00000 | ||
| 18026 | 2007.08.16 10:32 | modify | 6009 | 0.10 | 1.98510 | 1.98980 | 1.97440 | ||
| 18027 | 2007.08.16 10:49 | close | 6009 | 0.10 | 1.98300 | 1.98980 | 1.97440 | 21.00 | 18625.48 |
| 18028 | 2007.08.16 14:03 | sell | 6010 | 0.10 | 1.98360 | 0.00000 | 0.00000 | ||
| 18029 | 2007.08.16 14:04 | modify | 6010 | 0.10 | 1.98360 | 1.98900 | 1.97360 | ||
| 18030 | 2007.08.16 16:28 | close | 6010 | 0.10 | 1.98270 | 1.98900 | 1.97360 | 9.00 | 18634.48 |
| 18031 | 2007.08.16 21:50 | sell | 6011 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
| 18032 | 2007.08.16 21:51 | modify | 6011 | 0.10 | 1.98230 | 1.98710 | 1.97170 | ||
| 18033 | 2007.08.16 22:35 | close | 6011 | 0.10 | 1.98090 | 1.98710 | 1.97170 | 14.00 | 18648.48 |
| 18034 | 2007.08.17 11:11 | sell | 6012 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
| 18035 | 2007.08.17 11:12 | modify | 6012 | 0.10 | 1.97820 | 1.98320 | 1.96760 | ||
| 18036 | 2007.08.17 11:14 | close | 6012 | 0.10 | 1.97690 | 1.98320 | 1.96760 | 13.00 | 18661.48 |
| 18037 | 2007.08.17 11:19 | sell | 6013 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
| 18038 | 2007.08.17 11:20 | modify | 6013 | 0.10 | 1.97870 | 1.98400 | 1.96840 | ||
| 18039 | 2007.08.17 11:25 | close | 6013 | 0.10 | 1.97690 | 1.98400 | 1.96840 | 18.00 | 18679.48 |
| 18040 | 2007.08.17 12:10 | sell | 6014 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
| 18041 | 2007.08.17 12:11 | modify | 6014 | 0.10 | 1.97920 | 1.98430 | 1.96870 | ||
| 18042 | 2007.08.17 12:13 | close | 6014 | 0.10 | 1.97790 | 1.98430 | 1.96870 | 13.00 | 18692.48 |
| 18043 | 2007.08.17 13:21 | sell | 6015 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
| 18044 | 2007.08.17 13:22 | modify | 6015 | 0.10 | 1.97820 | 1.98410 | 1.96850 | ||
| 18045 | 2007.08.17 14:20 | s/l | 6015 | 0.10 | 1.98410 | 1.98410 | 1.96850 | -59.00 | 18633.48 |
| 18046 | 2007.08.17 18:02 | buy | 6016 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
| 18047 | 2007.08.17 18:03 | modify | 6016 | 0.10 | 1.98080 | 1.97600 | 1.99160 | ||
| 18048 | 2007.08.17 18:04 | close | 6016 | 0.10 | 1.98200 | 1.97600 | 1.99160 | 12.00 | 18645.48 |
| 18049 | 2007.08.17 18:08 | buy | 6017 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
| 18050 | 2007.08.17 18:09 | modify | 6017 | 0.10 | 1.98070 | 1.97580 | 1.99140 | ||
| 18051 | 2007.08.17 18:12 | close | 6017 | 0.10 | 1.98200 | 1.97580 | 1.99140 | 13.00 | 18658.48 |
| 18052 | 2007.08.17 18:57 | buy | 6018 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
| 18053 | 2007.08.17 18:58 | modify | 6018 | 0.10 | 1.98050 | 1.97520 | 1.99080 | ||
| 18054 | 2007.08.17 19:13 | close | 6018 | 0.10 | 1.98210 | 1.97520 | 1.99080 | 16.00 | 18674.48 |
| 18055 | 2007.08.20 04:34 | sell | 6019 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
| 18056 | 2007.08.20 04:36 | modify | 6019 | 0.10 | 1.97820 | 1.99140 | 1.96810 | ||
| 18057 | 2007.08.20 13:18 | close | 6019 | 0.10 | 1.98590 | 1.99140 | 1.96810 | -77.00 | 18597.48 |
| 18058 | 2007.08.20 15:48 | buy | 6020 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
| 18059 | 2007.08.20 15:49 | modify | 6020 | 0.10 | 1.98420 | 1.97080 | 1.99410 | ||
| 18060 | 2007.08.20 16:00 | close | 6020 | 0.10 | 1.98540 | 1.97080 | 1.99410 | 12.00 | 18609.48 |
| 18061 | 2007.08.20 16:38 | buy | 6021 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
| 18062 | 2007.08.20 16:39 | modify | 6021 | 0.10 | 1.98430 | 1.97100 | 1.99430 | ||
| 18063 | 2007.08.20 16:55 | close | 6021 | 0.10 | 1.98550 | 1.97100 | 1.99430 | 12.00 | 18621.48 |
| 18064 | 2007.08.20 17:52 | buy | 6022 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
| 18065 | 2007.08.20 17:53 | modify | 6022 | 0.10 | 1.98430 | 1.97070 | 1.99400 | ||
| 18066 | 2007.08.20 20:27 | close | 6022 | 0.10 | 1.98440 | 1.97070 | 1.99400 | 1.00 | 18622.48 |
| 18067 | 2007.08.20 23:19 | buy | 6023 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
| 18068 | 2007.08.20 23:20 | modify | 6023 | 0.10 | 1.98750 | 1.97410 | 1.99740 | ||
| 18069 | 2007.08.20 23:37 | close | 6023 | 0.10 | 1.98830 | 1.97410 | 1.99740 | 8.00 | 18630.48 |
| 18070 | 2007.08.21 01:12 | buy | 6024 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
| 18071 | 2007.08.21 01:13 | modify | 6024 | 0.10 | 1.98740 | 1.98070 | 1.99690 | ||
| 18072 | 2007.08.21 03:32 | close | 6024 | 0.10 | 1.98750 | 1.98070 | 1.99690 | 1.00 | 18631.48 |
| 18073 | 2007.08.21 12:31 | sell | 6025 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
| 18074 | 2007.08.21 12:32 | modify | 6025 | 0.10 | 1.98250 | 1.98870 | 1.97250 | ||
| 18075 | 2007.08.21 12:35 | close | 6025 | 0.10 | 1.98120 | 1.98870 | 1.97250 | 13.00 | 18644.48 |
| 18076 | 2007.08.21 12:39 | sell | 6026 | 0.10 | 1.98220 | 0.00000 | 0.00000 | ||
| 18077 | 2007.08.21 12:40 | modify | 6026 | 0.10 | 1.98220 | 1.98860 | 1.97240 | ||
| 18078 | 2007.08.21 14:25 | close | 6026 | 0.10 | 1.98070 | 1.98860 | 1.97240 | 15.00 | 18659.48 |
| 18079 | 2007.08.22 14:54 | buy | 6027 | 0.10 | 1.98640 | 0.00000 | 0.00000 | ||
| 18080 | 2007.08.22 14:55 | modify | 6027 | 0.10 | 1.98640 | 1.97880 | 1.99650 | ||
| 18081 | 2007.08.22 15:34 | close | 6027 | 0.10 | 1.98800 | 1.97880 | 1.99650 | 16.00 | 18675.48 |
| 18082 | 2007.08.23 01:46 | buy | 6028 | 0.10 | 1.99240 | 0.00000 | 0.00000 | ||
| 18083 | 2007.08.23 01:47 | modify | 6028 | 0.10 | 1.99240 | 1.98610 | 2.00260 | ||
| 18084 | 2007.08.23 01:49 | close | 6028 | 0.10 | 1.99360 | 1.98610 | 2.00260 | 12.00 | 18687.48 |
| 18085 | 2007.08.23 02:06 | buy | 6029 | 0.10 | 1.99240 | 0.00000 | 0.00000 | ||
| 18086 | 2007.08.23 02:07 | modify | 6029 | 0.10 | 1.99240 | 1.98590 | 2.00240 | ||
| 18087 | 2007.08.23 02:16 | close | 6029 | 0.10 | 1.99380 | 1.98590 | 2.00240 | 14.00 | 18701.48 |
| 18088 | 2007.08.23 07:18 | buy | 6030 | 0.10 | 1.99500 | 0.00000 | 0.00000 | ||
| 18089 | 2007.08.23 07:19 | modify | 6030 | 0.10 | 1.99500 | 1.98870 | 2.00520 | ||
| 18090 | 2007.08.23 08:00 | close | 6030 | 0.10 | 1.99630 | 1.98870 | 2.00520 | 13.00 | 18714.48 |
| 18091 | 2007.08.23 15:01 | buy | 6031 | 0.10 | 2.00370 | 0.00000 | 0.00000 | ||
| 18092 | 2007.08.23 15:02 | modify | 6031 | 0.10 | 2.00370 | 1.99700 | 2.01350 | ||
| 18093 | 2007.08.23 15:15 | close | 6031 | 0.10 | 2.00560 | 1.99700 | 2.01350 | 19.00 | 18733.48 |
| 18094 | 2007.08.23 16:16 | buy | 6032 | 0.10 | 2.00390 | 0.00000 | 0.00000 | ||
| 18095 | 2007.08.23 16:17 | modify | 6032 | 0.10 | 2.00390 | 1.99730 | 2.01380 | ||
| 18096 | 2007.08.23 16:52 | close | 6032 | 0.10 | 2.00530 | 1.99730 | 2.01380 | 14.00 | 18747.48 |
| 18097 | 2007.08.23 17:59 | buy | 6033 | 0.10 | 2.00360 | 0.00000 | 0.00000 | ||
| 18098 | 2007.08.23 18:00 | modify | 6033 | 0.10 | 2.00360 | 1.99700 | 2.01350 | ||
| 18099 | 2007.08.23 18:41 | close | 6033 | 0.10 | 2.00480 | 1.99700 | 2.01350 | 12.00 | 18759.48 |
| 18100 | 2007.08.23 19:05 | buy | 6034 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
| 18101 | 2007.08.23 19:06 | modify | 6034 | 0.10 | 2.00290 | 1.99650 | 2.01300 | ||
| 18102 | 2007.08.23 19:37 | close | 6034 | 0.10 | 2.00410 | 1.99650 | 2.01300 | 12.00 | 18771.48 |
| 18103 | 2007.08.23 20:48 | buy | 6035 | 0.10 | 2.00310 | 0.00000 | 0.00000 | ||
| 18104 | 2007.08.23 20:49 | modify | 6035 | 0.10 | 2.00310 | 1.99640 | 2.01290 | ||
| 18105 | 2007.08.23 21:23 | close | 6035 | 0.10 | 2.00450 | 1.99640 | 2.01290 | 14.00 | 18785.48 |
| 18106 | 2007.08.24 00:16 | buy | 6036 | 0.10 | 2.00450 | 0.00000 | 0.00000 | ||
| 18107 | 2007.08.24 00:17 | modify | 6036 | 0.10 | 2.00450 | 1.99660 | 2.01480 | ||
| 18108 | 2007.08.24 03:56 | close | 6036 | 0.10 | 2.00550 | 1.99660 | 2.01480 | 10.00 | 18795.48 |
| 18109 | 2007.08.24 05:59 | buy | 6037 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
| 18110 | 2007.08.24 06:00 | modify | 6037 | 0.10 | 2.00440 | 1.99610 | 2.01430 | ||
| 18111 | 2007.08.24 10:34 | close | 6037 | 0.10 | 2.00350 | 1.99610 | 2.01430 | -9.00 | 18786.48 |
| 18112 | 2007.08.27 03:44 | buy | 6038 | 0.10 | 2.01660 | 0.00000 | 0.00000 | ||
| 18113 | 2007.08.27 03:45 | modify | 6038 | 0.10 | 2.01660 | 2.00860 | 2.02650 | ||
| 18114 | 2007.08.27 04:05 | close | 6038 | 0.10 | 2.01790 | 2.00860 | 2.02650 | 13.00 | 18799.48 |
| 18115 | 2007.08.27 04:55 | buy | 6039 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
| 18116 | 2007.08.27 04:56 | modify | 6039 | 0.10 | 2.01620 | 2.00840 | 2.02630 | ||
| 18117 | 2007.08.27 07:51 | close | 6039 | 0.10 | 2.01600 | 2.00840 | 2.02630 | -2.00 | 18797.48 |
| 18118 | 2007.08.27 10:32 | buy | 6040 | 0.10 | 2.01610 | 0.00000 | 0.00000 | ||
| 18119 | 2007.08.27 10:34 | modify | 6040 | 0.10 | 2.01610 | 2.00820 | 2.02610 | ||
| 18120 | 2007.08.28 00:01 | close | 6040 | 0.10 | 2.01060 | 2.00820 | 2.02610 | -55.80 | 18741.67 |
| 18121 | 2007.08.28 09:31 | sell | 6041 | 0.10 | 2.00660 | 0.00000 | 0.00000 | ||
| 18122 | 2007.08.28 09:32 | modify | 6041 | 0.10 | 2.00660 | 2.01060 | 1.99650 | ||
| 18123 | 2007.08.28 09:43 | close | 6041 | 0.10 | 2.00530 | 2.01060 | 1.99650 | 13.00 | 18754.67 |
| 18124 | 2007.08.28 12:00 | sell | 6042 | 0.10 | 2.00610 | 0.00000 | 0.00000 | ||
| 18125 | 2007.08.28 12:01 | modify | 6042 | 0.10 | 2.00610 | 2.01070 | 1.99660 | ||
| 18126 | 2007.08.28 12:40 | s/l | 6042 | 0.10 | 2.01070 | 2.01070 | 1.99660 | -46.00 | 18708.67 |
| 18127 | 2007.08.29 05:22 | sell | 6043 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
| 18128 | 2007.08.29 05:23 | modify | 6043 | 0.10 | 1.99960 | 2.00630 | 1.98950 | ||
| 18129 | 2007.08.29 07:57 | close | 6043 | 0.10 | 1.99940 | 2.00630 | 1.98950 | 2.00 | 18710.67 |
| 18130 | 2007.08.29 09:32 | sell | 6044 | 0.10 | 2.00350 | 0.00000 | 0.00000 | ||
| 18131 | 2007.08.29 09:33 | modify | 6044 | 0.10 | 2.00350 | 2.01000 | 1.99320 | ||
| 18132 | 2007.08.29 11:36 | s/l | 6044 | 0.10 | 2.01000 | 2.01000 | 1.99320 | -65.00 | 18645.67 |
| 18133 | 2007.08.29 19:30 | buy | 6045 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
| 18134 | 2007.08.29 19:31 | modify | 6045 | 0.10 | 2.01550 | 2.00860 | 2.02540 | ||
| 18135 | 2007.08.29 20:36 | close | 6045 | 0.10 | 2.01680 | 2.00860 | 2.02540 | 13.00 | 18658.67 |
| 18136 | 2007.08.30 00:07 | buy | 6046 | 0.10 | 2.01720 | 0.00000 | 0.00000 | ||
| 18137 | 2007.08.30 00:08 | modify | 6046 | 0.10 | 2.01720 | 2.00650 | 2.02680 | ||
| 18138 | 2007.08.30 07:22 | close | 6046 | 0.10 | 2.01600 | 2.00650 | 2.02680 | -12.00 | 18646.67 |
| 18139 | 2007.08.30 14:27 | sell | 6047 | 0.10 | 2.00910 | 0.00000 | 0.00000 | ||
| 18140 | 2007.08.30 14:28 | modify | 6047 | 0.10 | 2.00910 | 2.02060 | 2.00030 | ||
| 18141 | 2007.08.30 19:34 | close | 6047 | 0.10 | 2.01510 | 2.02060 | 2.00030 | -60.00 | 18586.67 |
| 18142 | 2007.08.30 20:44 | buy | 6048 | 0.10 | 2.01410 | 0.00000 | 0.00000 | ||
| 18143 | 2007.08.30 20:45 | modify | 6048 | 0.10 | 2.01410 | 2.00410 | 2.02440 | ||
| 18144 | 2007.08.31 00:12 | close | 6048 | 0.10 | 2.01430 | 2.00410 | 2.02440 | 1.20 | 18587.87 |
| 18145 | 2007.08.31 15:09 | buy | 6049 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
| 18146 | 2007.08.31 15:10 | modify | 6049 | 0.10 | 2.01750 | 2.01120 | 2.02770 | ||
| 18147 | 2007.08.31 15:15 | close | 6049 | 0.10 | 2.01910 | 2.01120 | 2.02770 | 16.00 | 18603.87 |
| 18148 | 2007.08.31 15:24 | buy | 6050 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
| 18149 | 2007.08.31 15:25 | modify | 6050 | 0.10 | 2.01750 | 2.01100 | 2.02750 | ||
| 18150 | 2007.08.31 16:13 | s/l | 6050 | 0.10 | 2.01100 | 2.01100 | 2.02750 | -65.00 | 18538.87 |
| 18151 | 2007.09.03 10:48 | buy | 6051 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
| 18152 | 2007.09.03 10:49 | modify | 6051 | 0.10 | 2.01840 | 2.01300 | 2.02880 | ||
| 18153 | 2007.09.03 15:34 | close | 6051 | 0.10 | 2.01750 | 2.01300 | 2.02880 | -9.00 | 18529.87 |
| 18154 | 2007.09.04 18:12 | sell | 6052 | 0.10 | 2.01200 | 0.00000 | 0.00000 | ||
| 18155 | 2007.09.04 18:13 | modify | 6052 | 0.10 | 2.01200 | 2.01560 | 2.00210 | ||
| 18156 | 2007.09.04 22:25 | close | 6052 | 0.10 | 2.01340 | 2.01560 | 2.00210 | -14.00 | 18515.87 |
| 18157 | 2007.09.05 12:18 | sell | 6053 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
| 18158 | 2007.09.05 12:19 | modify | 6053 | 0.10 | 2.01090 | 2.01660 | 2.00100 | ||
| 18159 | 2007.09.05 13:37 | close | 6053 | 0.10 | 2.00970 | 2.01660 | 2.00100 | 12.00 | 18527.87 |
| 18160 | 2007.09.05 15:24 | sell | 6054 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
| 18161 | 2007.09.05 15:25 | modify | 6054 | 0.10 | 2.01090 | 2.01640 | 2.00080 | ||
| 18162 | 2007.09.05 16:14 | s/l | 6054 | 0.10 | 2.01640 | 2.01640 | 2.00080 | -55.00 | 18472.87 |
| 18163 | 2007.09.05 20:05 | buy | 6055 | 0.10 | 2.02140 | 0.00000 | 0.00000 | ||
| 18164 | 2007.09.05 20:06 | modify | 6055 | 0.10 | 2.02140 | 2.01540 | 2.03100 | ||
| 18165 | 2007.09.06 02:14 | close | 6055 | 0.10 | 2.02030 | 2.01540 | 2.03100 | -13.41 | 18459.46 |
| 18166 | 2007.09.06 02:23 | buy | 6056 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
| 18167 | 2007.09.06 02:24 | modify | 6056 | 0.10 | 2.01930 | 2.01080 | 2.02940 | ||
| 18168 | 2007.09.06 04:49 | close | 6056 | 0.10 | 2.01980 | 2.01080 | 2.02940 | 5.00 | 18464.46 |
| 18169 | 2007.09.06 07:47 | buy | 6057 | 0.10 | 2.01940 | 0.00000 | 0.00000 | ||
| 18170 | 2007.09.06 07:48 | modify | 6057 | 0.10 | 2.01940 | 2.01060 | 2.02920 | ||
| 18171 | 2007.09.06 08:23 | close | 6057 | 0.10 | 2.02130 | 2.01060 | 2.02920 | 19.00 | 18483.46 |
| 18172 | 2007.09.06 12:47 | buy | 6058 | 0.10 | 2.02370 | 0.00000 | 0.00000 | ||
| 18173 | 2007.09.06 12:48 | modify | 6058 | 0.10 | 2.02370 | 2.01500 | 2.03360 | ||
| 18174 | 2007.09.06 14:54 | s/l | 6058 | 0.10 | 2.01500 | 2.01500 | 2.03360 | -87.00 | 18396.46 |
| 18175 | 2007.09.07 00:07 | buy | 6059 | 0.10 | 2.02310 | 0.00000 | 0.00000 | ||
| 18176 | 2007.09.07 00:08 | modify | 6059 | 0.10 | 2.02310 | 2.01740 | 2.03320 | ||
| 18177 | 2007.09.07 00:40 | close | 6059 | 0.10 | 2.02410 | 2.01740 | 2.03320 | 10.00 | 18406.46 |
| 18178 | 2007.09.07 02:11 | buy | 6060 | 0.10 | 2.02210 | 0.00000 | 0.00000 | ||
| 18179 | 2007.09.07 02:12 | modify | 6060 | 0.10 | 2.02210 | 2.01640 | 2.03220 | ||
| 18180 | 2007.09.07 05:55 | close | 6060 | 0.10 | 2.02080 | 2.01640 | 2.03220 | -13.00 | 18393.46 |
| 18181 | 2007.09.07 17:05 | buy | 6061 | 0.10 | 2.02500 | 0.00000 | 0.00000 | ||
| 18182 | 2007.09.07 17:06 | modify | 6061 | 0.10 | 2.02500 | 2.01950 | 2.03530 | ||
| 18183 | 2007.09.07 17:27 | close | 6061 | 0.10 | 2.02640 | 2.01950 | 2.03530 | 14.00 | 18407.46 |
| 18184 | 2007.09.10 00:41 | buy | 6062 | 0.10 | 2.02720 | 0.00000 | 0.00000 | ||
| 18185 | 2007.09.10 00:42 | modify | 6062 | 0.10 | 2.02720 | 2.01980 | 2.03740 | ||
| 18186 | 2007.09.10 01:29 | close | 6062 | 0.10 | 2.02860 | 2.01980 | 2.03740 | 14.00 | 18421.46 |
| 18187 | 2007.09.10 06:39 | buy | 6063 | 0.10 | 2.02890 | 0.00000 | 0.00000 | ||
| 18188 | 2007.09.10 06:40 | modify | 6063 | 0.10 | 2.02890 | 2.02130 | 2.03890 | ||
| 18189 | 2007.09.10 07:22 | close | 6063 | 0.10 | 2.03000 | 2.02130 | 2.03890 | 11.00 | 18432.46 |
| 18190 | 2007.09.10 08:12 | buy | 6064 | 0.10 | 2.02880 | 0.00000 | 0.00000 | ||
| 18191 | 2007.09.10 08:13 | modify | 6064 | 0.10 | 2.02880 | 2.02130 | 2.03890 | ||
| 18192 | 2007.09.10 10:05 | close | 6064 | 0.10 | 2.03030 | 2.02130 | 2.03890 | 15.00 | 18447.46 |
| 18193 | 2007.09.10 14:17 | buy | 6065 | 0.10 | 2.02970 | 0.00000 | 0.00000 | ||
| 18194 | 2007.09.10 14:18 | modify | 6065 | 0.10 | 2.02970 | 2.02230 | 2.03990 | ||
| 18195 | 2007.09.10 15:02 | close | 6065 | 0.10 | 2.03120 | 2.02230 | 2.03990 | 15.00 | 18462.46 |
| 18196 | 2007.09.10 16:16 | buy | 6066 | 0.10 | 2.02970 | 0.00000 | 0.00000 | ||
| 18197 | 2007.09.10 16:17 | modify | 6066 | 0.10 | 2.02970 | 2.02260 | 2.04020 | ||
| 18198 | 2007.09.10 23:49 | close | 6066 | 0.10 | 2.02780 | 2.02260 | 2.04020 | -19.00 | 18443.46 |
| 18199 | 2007.09.11 15:53 | buy | 6067 | 0.10 | 2.03040 | 0.00000 | 0.00000 | ||
| 18200 | 2007.09.11 15:54 | modify | 6067 | 0.10 | 2.03040 | 2.02760 | 2.04080 | ||
| 18201 | 2007.09.11 16:04 | close | 6067 | 0.10 | 2.03160 | 2.02760 | 2.04080 | 12.00 | 18455.46 |
| 18202 | 2007.09.11 16:09 | buy | 6068 | 0.10 | 2.03060 | 0.00000 | 0.00000 | ||
| 18203 | 2007.09.11 16:10 | modify | 6068 | 0.10 | 2.03060 | 2.02690 | 2.04010 | ||
| 18204 | 2007.09.11 17:34 | close | 6068 | 0.10 | 2.03180 | 2.02690 | 2.04010 | 12.00 | 18467.46 |
| 18205 | 2007.09.12 02:21 | buy | 6069 | 0.10 | 2.03210 | 0.00000 | 0.00000 | ||
| 18206 | 2007.09.12 02:22 | modify | 6069 | 0.10 | 2.03210 | 2.02710 | 2.04200 | ||
| 18207 | 2007.09.12 05:18 | close | 6069 | 0.10 | 2.03110 | 2.02710 | 2.04200 | -10.00 | 18457.46 |
| 18208 | 2007.09.12 09:20 | buy | 6070 | 0.10 | 2.03170 | 0.00000 | 0.00000 | ||
| 18209 | 2007.09.12 09:21 | modify | 6070 | 0.10 | 2.03170 | 2.02700 | 2.04190 | ||
| 18210 | 2007.09.12 10:11 | close | 6070 | 0.10 | 2.03310 | 2.02700 | 2.04190 | 14.00 | 18471.46 |
| 18211 | 2007.09.12 13:49 | buy | 6071 | 0.10 | 2.03240 | 0.00000 | 0.00000 | ||
| 18212 | 2007.09.12 13:50 | modify | 6071 | 0.10 | 2.03240 | 2.02710 | 2.04200 | ||
| 18213 | 2007.09.12 16:42 | close | 6071 | 0.10 | 2.03210 | 2.02710 | 2.04200 | -3.00 | 18468.46 |
| 18214 | 2007.09.13 05:35 | sell | 6072 | 0.10 | 2.02860 | 0.00000 | 0.00000 | ||
| 18215 | 2007.09.13 05:36 | modify | 6072 | 0.10 | 2.02860 | 2.03200 | 2.01830 | ||
| 18216 | 2007.09.13 07:09 | close | 6072 | 0.10 | 2.02730 | 2.03200 | 2.01830 | 13.00 | 18481.46 |
| 18217 | 2007.09.13 10:04 | sell | 6073 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
| 18218 | 2007.09.13 10:05 | modify | 6073 | 0.10 | 2.02870 | 2.03220 | 2.01850 | ||
| 18219 | 2007.09.13 10:31 | close | 6073 | 0.10 | 2.02750 | 2.03220 | 2.01850 | 12.00 | 18493.46 |
| 18220 | 2007.09.13 13:57 | sell | 6074 | 0.10 | 2.02830 | 0.00000 | 0.00000 | ||
| 18221 | 2007.09.13 13:58 | modify | 6074 | 0.10 | 2.02830 | 2.03160 | 2.01790 | ||
| 18222 | 2007.09.13 14:26 | close | 6074 | 0.10 | 2.02700 | 2.03160 | 2.01790 | 13.00 | 18506.46 |
| 18223 | 2007.09.13 21:58 | buy | 6075 | 0.10 | 2.02990 | 0.00000 | 0.00000 | ||
| 18224 | 2007.09.13 21:59 | modify | 6075 | 0.10 | 2.02990 | 2.02640 | 2.04010 | ||
| 18225 | 2007.09.13 22:28 | s/l | 6075 | 0.10 | 2.02640 | 2.02640 | 2.04010 | -35.00 | 18471.46 |
| 18226 | 2007.09.14 02:13 | sell | 6076 | 0.10 | 2.02100 | 0.00000 | 0.00000 | ||
| 18227 | 2007.09.14 02:14 | modify | 6076 | 0.10 | 2.02100 | 2.02800 | 2.01080 | ||
| 18228 | 2007.09.14 02:32 | close | 6076 | 0.10 | 2.01950 | 2.02800 | 2.01080 | 15.00 | 18486.46 |
| 18229 | 2007.09.14 08:24 | sell | 6077 | 0.10 | 2.02060 | 0.00000 | 0.00000 | ||
| 18230 | 2007.09.14 08:25 | modify | 6077 | 0.10 | 2.02060 | 2.02840 | 2.01120 | ||
| 18231 | 2007.09.14 09:18 | close | 6077 | 0.10 | 2.01930 | 2.02840 | 2.01120 | 13.00 | 18499.46 |
| 18232 | 2007.09.14 14:34 | sell | 6078 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
| 18233 | 2007.09.14 14:35 | modify | 6078 | 0.10 | 2.01620 | 2.02280 | 2.00560 | ||
| 18234 | 2007.09.14 14:40 | close | 6078 | 0.10 | 2.01480 | 2.02280 | 2.00560 | 14.00 | 18513.46 |
| 18235 | 2007.09.14 19:31 | sell | 6079 | 0.10 | 2.00950 | 0.00000 | 0.00000 | ||
| 18236 | 2007.09.14 19:32 | modify | 6079 | 0.10 | 2.00950 | 2.01630 | 1.99910 | ||
| 18237 | 2007.09.14 21:49 | close | 6079 | 0.10 | 2.00860 | 2.01630 | 1.99910 | 9.00 | 18522.46 |
| 18238 | 2007.09.17 02:37 | sell | 6080 | 0.10 | 2.00670 | 0.00000 | 0.00000 | ||
| 18239 | 2007.09.17 02:39 | modify | 6080 | 0.10 | 2.00670 | 2.01490 | 1.99690 | ||
| 18240 | 2007.09.17 05:57 | close | 6080 | 0.10 | 2.00750 | 2.01490 | 1.99690 | -8.00 | 18514.46 |
| 18241 | 2007.09.17 06:35 | sell | 6081 | 0.10 | 2.00860 | 0.00000 | 0.00000 | ||
| 18242 | 2007.09.17 06:36 | modify | 6081 | 0.10 | 2.00860 | 2.01650 | 1.99850 | ||
| 18243 | 2007.09.17 07:22 | close | 6081 | 0.10 | 2.00740 | 2.01650 | 1.99850 | 12.00 | 18526.46 |
| 18244 | 2007.09.17 13:05 | sell | 6082 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
| 18245 | 2007.09.17 13:06 | modify | 6082 | 0.10 | 1.99870 | 2.00680 | 1.98880 | ||
| 18246 | 2007.09.17 17:16 | close | 6082 | 0.10 | 1.99960 | 2.00680 | 1.98880 | -9.00 | 18517.46 |
| 18247 | 2007.09.18 08:11 | sell | 6083 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
| 18248 | 2007.09.18 08:12 | modify | 6083 | 0.10 | 1.99160 | 1.99960 | 1.98140 | ||
| 18249 | 2007.09.18 08:21 | close | 6083 | 0.10 | 1.99030 | 1.99960 | 1.98140 | 13.00 | 18530.46 |
| 18250 | 2007.09.18 08:52 | sell | 6084 | 0.10 | 1.99270 | 0.00000 | 0.00000 | ||
| 18251 | 2007.09.18 08:53 | modify | 6084 | 0.10 | 1.99270 | 2.00110 | 1.98290 | ||
| 18252 | 2007.09.18 12:50 | close | 6084 | 0.10 | 1.99120 | 2.00110 | 1.98290 | 15.00 | 18545.46 |
| 18253 | 2007.09.18 14:14 | sell | 6085 | 0.10 | 1.99460 | 0.00000 | 0.00000 | ||
| 18254 | 2007.09.18 14:15 | modify | 6085 | 0.10 | 1.99460 | 2.00260 | 1.98440 | ||
| 18255 | 2007.09.18 19:35 | s/l | 6085 | 0.10 | 2.00260 | 2.00260 | 1.98440 | -80.00 | 18465.46 |
| 18256 | 2007.09.19 02:14 | buy | 6086 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
| 18257 | 2007.09.19 02:15 | modify | 6086 | 0.10 | 2.01120 | 1.99860 | 2.02130 | ||
| 18258 | 2007.09.19 04:02 | close | 6086 | 0.10 | 2.01220 | 1.99860 | 2.02130 | 10.00 | 18475.46 |
| 18259 | 2007.09.19 09:32 | buy | 6087 | 0.10 | 2.01160 | 0.00000 | 0.00000 | ||
| 18260 | 2007.09.19 09:33 | modify | 6087 | 0.10 | 2.01160 | 1.99910 | 2.02180 | ||
| 18261 | 2007.09.19 12:42 | s/l | 6087 | 0.10 | 1.99910 | 1.99910 | 2.02180 | -125.00 | 18350.46 |
| 18262 | 2007.09.19 18:55 | sell | 6088 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
| 18263 | 2007.09.19 18:56 | modify | 6088 | 0.10 | 1.99980 | 2.01270 | 1.99000 | ||
| 18264 | 2007.09.19 21:34 | close | 6088 | 0.10 | 2.00110 | 2.01270 | 1.99000 | -13.00 | 18337.46 |
| 18265 | 2007.09.20 01:06 | sell | 6089 | 0.10 | 2.00100 | 0.00000 | 0.00000 | ||
| 18266 | 2007.09.20 01:07 | modify | 6089 | 0.10 | 2.00100 | 2.01120 | 1.99090 | ||
| 18267 | 2007.09.20 03:41 | close | 6089 | 0.10 | 2.00090 | 2.01120 | 1.99090 | 1.00 | 18338.46 |
| 18268 | 2007.09.20 18:47 | buy | 6090 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
| 18269 | 2007.09.20 18:48 | modify | 6090 | 0.10 | 2.01030 | 1.99970 | 2.02000 | ||
| 18270 | 2007.09.21 01:59 | close | 6090 | 0.10 | 2.01030 | 1.99970 | 2.02000 | -0.80 | 18337.65 |
| 18271 | 2007.09.21 05:44 | buy | 6091 | 0.10 | 2.01060 | 0.00000 | 0.00000 | ||
| 18272 | 2007.09.21 05:47 | modify | 6091 | 0.10 | 2.01060 | 2.00240 | 2.02040 | ||
| 18273 | 2007.09.21 08:34 | close | 6091 | 0.10 | 2.01140 | 2.00240 | 2.02040 | 8.00 | 18345.65 |
| 18274 | 2007.09.21 12:34 | buy | 6092 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
| 18275 | 2007.09.21 12:35 | modify | 6092 | 0.10 | 2.01340 | 2.00530 | 2.02330 | ||
| 18276 | 2007.09.21 12:58 | close | 6092 | 0.10 | 2.01460 | 2.00530 | 2.02330 | 12.00 | 18357.65 |
| 18277 | 2007.09.21 13:10 | buy | 6093 | 0.10 | 2.01300 | 0.00000 | 0.00000 | ||
| 18278 | 2007.09.21 13:12 | modify | 6093 | 0.10 | 2.01300 | 2.00570 | 2.02370 | ||
| 18279 | 2007.09.21 13:18 | close | 6093 | 0.10 | 2.01420 | 2.00570 | 2.02370 | 12.00 | 18369.65 |
| 18280 | 2007.09.24 10:16 | buy | 6094 | 0.10 | 2.02430 | 0.00000 | 0.00000 | ||
| 18281 | 2007.09.24 10:17 | modify | 6094 | 0.10 | 2.02430 | 2.01830 | 2.03450 | ||
| 18282 | 2007.09.24 10:45 | close | 6094 | 0.10 | 2.02610 | 2.01830 | 2.03450 | 18.00 | 18387.65 |
| 18283 | 2007.09.24 13:11 | buy | 6095 | 0.10 | 2.02430 | 0.00000 | 0.00000 | ||
| 18284 | 2007.09.24 13:13 | modify | 6095 | 0.10 | 2.02430 | 2.01810 | 2.03430 | ||
| 18285 | 2007.09.24 14:19 | close | 6095 | 0.10 | 2.02570 | 2.01810 | 2.03430 | 14.00 | 18401.65 |
| 18286 | 2007.09.24 14:36 | buy | 6096 | 0.10 | 2.02350 | 0.00000 | 0.00000 | ||
| 18287 | 2007.09.24 14:37 | modify | 6096 | 0.10 | 2.02350 | 2.01720 | 2.03340 | ||
| 18288 | 2007.09.24 14:54 | close | 6096 | 0.10 | 2.02470 | 2.01720 | 2.03340 | 12.00 | 18413.65 |
| 18289 | 2007.09.24 15:30 | buy | 6097 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
| 18290 | 2007.09.24 15:31 | modify | 6097 | 0.10 | 2.02330 | 2.01710 | 2.03330 | ||
| 18291 | 2007.09.24 22:40 | close | 6097 | 0.10 | 2.02170 | 2.01710 | 2.03330 | -16.00 | 18397.65 |
| 18292 | 2007.09.25 10:32 | sell | 6098 | 0.10 | 2.01330 | 0.00000 | 0.00000 | ||
| 18293 | 2007.09.25 10:33 | modify | 6098 | 0.10 | 2.01330 | 2.01920 | 2.00360 | ||
| 18294 | 2007.09.25 11:31 | close | 6098 | 0.10 | 2.01190 | 2.01920 | 2.00360 | 14.00 | 18411.65 |
| 18295 | 2007.09.25 14:00 | sell | 6099 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
| 18296 | 2007.09.25 14:01 | modify | 6099 | 0.10 | 2.01250 | 2.01820 | 2.00260 | ||
| 18297 | 2007.09.25 15:45 | s/l | 6099 | 0.10 | 2.01820 | 2.01820 | 2.00260 | -57.00 | 18354.65 |
| 18298 | 2007.09.26 13:34 | sell | 6100 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
| 18299 | 2007.09.26 13:35 | modify | 6100 | 0.10 | 2.01460 | 2.01980 | 2.00350 | ||
| 18300 | 2007.09.26 13:37 | close | 6100 | 0.10 | 2.01310 | 2.01980 | 2.00350 | 15.00 | 18369.65 |
| 18301 | 2007.09.26 13:45 | sell | 6101 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
| 18302 | 2007.09.26 13:46 | modify | 6101 | 0.10 | 2.01560 | 2.02220 | 2.00590 | ||
| 18303 | 2007.09.26 16:10 | close | 6101 | 0.10 | 2.01530 | 2.02220 | 2.00590 | 3.00 | 18372.65 |
| 18304 | 2007.09.27 16:07 | buy | 6102 | 0.10 | 2.02420 | 0.00000 | 0.00000 | ||
| 18305 | 2007.09.27 16:08 | modify | 6102 | 0.10 | 2.02420 | 2.01920 | 2.03440 | ||
| 18306 | 2007.09.27 16:12 | close | 6102 | 0.10 | 2.02540 | 2.01920 | 2.03440 | 12.00 | 18384.65 |
| 18307 | 2007.09.27 16:16 | buy | 6103 | 0.10 | 2.02430 | 0.00000 | 0.00000 | ||
| 18308 | 2007.09.27 16:17 | modify | 6103 | 0.10 | 2.02430 | 2.01870 | 2.03390 | ||
| 18309 | 2007.09.27 19:08 | close | 6103 | 0.10 | 2.02500 | 2.01870 | 2.03390 | 7.00 | 18391.65 |
| 18310 | 2007.09.27 21:51 | buy | 6104 | 0.10 | 2.02510 | 0.00000 | 0.00000 | ||
| 18311 | 2007.09.27 21:52 | modify | 6104 | 0.10 | 2.02510 | 2.02000 | 2.03520 | ||
| 18312 | 2007.09.27 22:14 | close | 6104 | 0.10 | 2.02660 | 2.02000 | 2.03520 | 15.00 | 18406.65 |
| 18313 | 2007.09.28 03:44 | buy | 6105 | 0.10 | 2.02470 | 0.00000 | 0.00000 | ||
| 18314 | 2007.09.28 03:45 | modify | 6105 | 0.10 | 2.02470 | 2.01730 | 2.03440 | ||
| 18315 | 2007.09.28 09:30 | close | 6105 | 0.10 | 2.02330 | 2.01730 | 2.03440 | -14.00 | 18392.65 |
| 18316 | 2007.10.01 01:06 | buy | 6106 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
| 18317 | 2007.10.01 01:07 | modify | 6106 | 0.10 | 2.04490 | 2.03140 | 2.05510 | ||
| 18318 | 2007.10.01 03:44 | close | 6106 | 0.10 | 2.04610 | 2.03140 | 2.05510 | 12.00 | 18404.65 |
| 18319 | 2007.10.01 04:11 | buy | 6107 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
| 18320 | 2007.10.01 04:12 | modify | 6107 | 0.10 | 2.04490 | 2.03100 | 2.05470 | ||
| 18321 | 2007.10.01 06:19 | close | 6107 | 0.10 | 2.04610 | 2.03100 | 2.05470 | 12.00 | 18416.65 |
| 18322 | 2007.10.01 10:12 | buy | 6108 | 0.10 | 2.04430 | 0.00000 | 0.00000 | ||
| 18323 | 2007.10.01 10:13 | modify | 6108 | 0.10 | 2.04430 | 2.03030 | 2.05400 | ||
| 18324 | 2007.10.01 15:20 | close | 6108 | 0.10 | 2.04240 | 2.03030 | 2.05400 | -19.00 | 18397.65 |
| 18325 | 2007.10.02 10:49 | sell | 6109 | 0.10 | 2.03950 | 0.00000 | 0.00000 | ||
| 18326 | 2007.10.02 10:50 | modify | 6109 | 0.10 | 2.03950 | 2.04500 | 2.02960 | ||
| 18327 | 2007.10.02 11:14 | close | 6109 | 0.10 | 2.03820 | 2.04500 | 2.02960 | 13.00 | 18410.65 |
| 18328 | 2007.10.02 12:03 | sell | 6110 | 0.10 | 2.04070 | 0.00000 | 0.00000 | ||
| 18329 | 2007.10.02 12:04 | modify | 6110 | 0.10 | 2.04070 | 2.04650 | 2.03110 | ||
| 18330 | 2007.10.02 12:53 | close | 6110 | 0.10 | 2.03950 | 2.04650 | 2.03110 | 12.00 | 18422.65 |
| 18331 | 2007.10.04 00:06 | sell | 6111 | 0.10 | 2.03240 | 0.00000 | 0.00000 | ||
| 18332 | 2007.10.04 00:12 | modify | 6111 | 0.10 | 2.03240 | 2.03850 | 2.02230 | ||
| 18333 | 2007.10.04 02:25 | close | 6111 | 0.10 | 2.03170 | 2.03850 | 2.02230 | 7.00 | 18429.65 |
| 18334 | 2007.10.04 10:56 | sell | 6112 | 0.10 | 2.03140 | 0.00000 | 0.00000 | ||
| 18335 | 2007.10.04 10:57 | modify | 6112 | 0.10 | 2.03140 | 2.03700 | 2.02080 | ||
| 18336 | 2007.10.04 15:18 | s/l | 6112 | 0.10 | 2.03700 | 2.03700 | 2.02080 | -56.00 | 18373.65 |
| 18337 | 2007.10.04 20:13 | buy | 6113 | 0.10 | 2.03800 | 0.00000 | 0.00000 | ||
| 18338 | 2007.10.04 20:15 | modify | 6113 | 0.10 | 2.03800 | 2.03180 | 2.04800 | ||
| 18339 | 2007.10.04 22:33 | close | 6113 | 0.10 | 2.03900 | 2.03180 | 2.04800 | 10.00 | 18383.65 |
| 18340 | 2007.10.05 00:52 | buy | 6114 | 0.10 | 2.03780 | 0.00000 | 0.00000 | ||
| 18341 | 2007.10.05 00:53 | modify | 6114 | 0.10 | 2.03780 | 2.03090 | 2.04790 | ||
| 18342 | 2007.10.05 01:13 | close | 6114 | 0.10 | 2.03930 | 2.03090 | 2.04790 | 15.00 | 18398.65 |
| 18343 | 2007.10.05 04:18 | buy | 6115 | 0.10 | 2.03790 | 0.00000 | 0.00000 | ||
| 18344 | 2007.10.05 04:19 | modify | 6115 | 0.10 | 2.03790 | 2.03130 | 2.04830 | ||
| 18345 | 2007.10.05 11:14 | close | 6115 | 0.10 | 2.03740 | 2.03130 | 2.04830 | -5.00 | 18393.65 |
| 18346 | 2007.10.05 20:09 | buy | 6116 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
| 18347 | 2007.10.05 20:10 | modify | 6116 | 0.10 | 2.04130 | 2.03390 | 2.05090 | ||
| 18348 | 2007.10.05 22:36 | close | 6116 | 0.10 | 2.04220 | 2.03390 | 2.05090 | 9.00 | 18402.65 |
| 18349 | 2007.10.08 00:01 | buy | 6117 | 0.10 | 2.04140 | 0.00000 | 0.00000 | ||
| 18350 | 2007.10.08 00:02 | modify | 6117 | 0.10 | 2.04140 | 2.03490 | 2.05140 | ||
| 18351 | 2007.10.08 01:35 | close | 6117 | 0.10 | 2.04220 | 2.03490 | 2.05140 | 8.00 | 18410.65 |
| 18352 | 2007.10.08 13:03 | sell | 6118 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
| 18353 | 2007.10.08 13:04 | modify | 6118 | 0.10 | 2.03810 | 2.04480 | 2.02830 | ||
| 18354 | 2007.10.08 16:00 | close | 6118 | 0.10 | 2.03750 | 2.04480 | 2.02830 | 6.00 | 18416.65 |
| 18355 | 2007.10.08 21:39 | sell | 6119 | 0.10 | 2.03550 | 0.00000 | 0.00000 | ||
| 18356 | 2007.10.08 21:42 | modify | 6119 | 0.10 | 2.03550 | 2.04210 | 2.02560 | ||
| 18357 | 2007.10.09 00:33 | close | 6119 | 0.10 | 2.03430 | 2.04210 | 2.02560 | 12.25 | 18428.90 |
| 18358 | 2007.10.09 07:53 | sell | 6120 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
| 18359 | 2007.10.09 07:54 | modify | 6120 | 0.10 | 2.03380 | 2.03830 | 2.02390 | ||
| 18360 | 2007.10.09 09:11 | close | 6120 | 0.10 | 2.03260 | 2.03830 | 2.02390 | 12.00 | 18440.90 |
| 18361 | 2007.10.09 10:09 | sell | 6121 | 0.10 | 2.03450 | 0.00000 | 0.00000 | ||
| 18362 | 2007.10.09 10:11 | modify | 6121 | 0.10 | 2.03450 | 2.03880 | 2.02440 | ||
| 18363 | 2007.10.09 10:53 | close | 6121 | 0.10 | 2.03320 | 2.03880 | 2.02440 | 13.00 | 18453.90 |
| 18364 | 2007.10.09 16:26 | sell | 6122 | 0.10 | 2.02990 | 0.00000 | 0.00000 | ||
| 18365 | 2007.10.09 16:27 | modify | 6122 | 0.10 | 2.02990 | 2.03460 | 2.02020 | ||
| 18366 | 2007.10.09 17:06 | close | 6122 | 0.10 | 2.03430 | 2.03460 | 2.02020 | -44.00 | 18409.90 |
| 18367 | 2007.10.10 00:26 | buy | 6123 | 0.10 | 2.03660 | 0.00000 | 0.00000 | ||
| 18368 | 2007.10.10 00:27 | modify | 6123 | 0.10 | 2.03660 | 2.03070 | 2.04700 | ||
| 18369 | 2007.10.10 01:39 | close | 6123 | 0.10 | 2.03820 | 2.03070 | 2.04700 | 16.00 | 18425.90 |
| 18370 | 2007.10.10 06:40 | buy | 6124 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
| 18371 | 2007.10.10 06:41 | modify | 6124 | 0.10 | 2.03810 | 2.03190 | 2.04820 | ||
| 18372 | 2007.10.10 07:29 | close | 6124 | 0.10 | 2.03940 | 2.03190 | 2.04820 | 13.00 | 18438.90 |
| 18373 | 2007.10.10 13:16 | buy | 6125 | 0.10 | 2.04300 | 0.00000 | 0.00000 | ||
| 18374 | 2007.10.10 13:17 | modify | 6125 | 0.10 | 2.04300 | 2.03650 | 2.05280 | ||
| 18375 | 2007.10.10 14:34 | close | 6125 | 0.10 | 2.04440 | 2.03650 | 2.05280 | 14.00 | 18452.90 |
| 18376 | 2007.10.10 18:44 | buy | 6126 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
| 18377 | 2007.10.10 18:45 | modify | 6126 | 0.10 | 2.04190 | 2.03550 | 2.05180 | ||
| 18378 | 2007.10.10 19:09 | close | 6126 | 0.10 | 2.04310 | 2.03550 | 2.05180 | 12.00 | 18464.90 |
| 18379 | 2007.10.10 20:04 | buy | 6127 | 0.10 | 2.04160 | 0.00000 | 0.00000 | ||
| 18380 | 2007.10.10 20:05 | modify | 6127 | 0.10 | 2.04160 | 2.03500 | 2.05130 | ||
| 18381 | 2007.10.10 22:22 | close | 6127 | 0.10 | 2.04220 | 2.03500 | 2.05130 | 6.00 | 18470.90 |
| 18382 | 2007.10.11 16:18 | sell | 6128 | 0.10 | 2.03830 | 0.00000 | 0.00000 | ||
| 18383 | 2007.10.11 16:19 | modify | 6128 | 0.10 | 2.03830 | 2.04280 | 2.02770 | ||
| 18384 | 2007.10.11 17:16 | close | 6128 | 0.10 | 2.03690 | 2.04280 | 2.02770 | 14.00 | 18484.90 |
| 18385 | 2007.10.11 20:44 | sell | 6129 | 0.10 | 2.03490 | 0.00000 | 0.00000 | ||
| 18386 | 2007.10.11 20:45 | modify | 6129 | 0.10 | 2.03490 | 2.03990 | 2.02480 | ||
| 18387 | 2007.10.11 20:57 | close | 6129 | 0.10 | 2.03370 | 2.03990 | 2.02480 | 12.00 | 18496.90 |
| 18388 | 2007.10.11 23:43 | sell | 6130 | 0.10 | 2.03270 | 0.00000 | 0.00000 | ||
| 18389 | 2007.10.11 23:44 | modify | 6130 | 0.10 | 2.03270 | 2.03810 | 2.02300 | ||
| 18390 | 2007.10.12 03:02 | close | 6130 | 0.10 | 2.03210 | 2.03810 | 2.02300 | 6.25 | 18503.15 |
| 18391 | 2007.10.12 10:47 | sell | 6131 | 0.10 | 2.02840 | 0.00000 | 0.00000 | ||
| 18392 | 2007.10.12 10:48 | modify | 6131 | 0.10 | 2.02840 | 2.03390 | 2.01860 | ||
| 18393 | 2007.10.12 11:33 | close | 6131 | 0.10 | 2.02720 | 2.03390 | 2.01860 | 12.00 | 18515.15 |
| 18394 | 2007.10.12 14:03 | sell | 6132 | 0.10 | 2.02800 | 0.00000 | 0.00000 | ||
| 18395 | 2007.10.12 14:04 | modify | 6132 | 0.10 | 2.02800 | 2.03390 | 2.01860 | ||
| 18396 | 2007.10.12 14:47 | s/l | 6132 | 0.10 | 2.03390 | 2.03390 | 2.01860 | -59.00 | 18456.15 |
| 18397 | 2007.10.12 20:19 | buy | 6133 | 0.10 | 2.03390 | 0.00000 | 0.00000 | ||
| 18398 | 2007.10.12 20:20 | modify | 6133 | 0.10 | 2.03390 | 2.02860 | 2.04390 | ||
| 18399 | 2007.10.12 21:37 | close | 6133 | 0.10 | 2.03510 | 2.02860 | 2.04390 | 12.00 | 18468.15 |
| 18400 | 2007.10.15 14:32 | buy | 6134 | 0.10 | 2.03940 | 0.00000 | 0.00000 | ||
| 18401 | 2007.10.15 14:33 | modify | 6134 | 0.10 | 2.03940 | 2.03320 | 2.04880 | ||
| 18402 | 2007.10.15 15:19 | close | 6134 | 0.10 | 2.04100 | 2.03320 | 2.04880 | 16.00 | 18484.15 |
| 18403 | 2007.10.16 00:06 | buy | 6135 | 0.10 | 2.04240 | 0.00000 | 0.00000 | ||
| 18404 | 2007.10.16 00:07 | modify | 6135 | 0.10 | 2.04240 | 2.03700 | 2.05250 | ||
| 18405 | 2007.10.16 04:43 | close | 6135 | 0.10 | 2.04260 | 2.03700 | 2.05250 | 2.00 | 18486.15 |
| 18406 | 2007.10.16 14:47 | sell | 6136 | 0.10 | 2.03300 | 0.00000 | 0.00000 | ||
| 18407 | 2007.10.16 14:48 | modify | 6136 | 0.10 | 2.03300 | 2.03920 | 2.02370 | ||
| 18408 | 2007.10.16 16:53 | close | 6136 | 0.10 | 2.03160 | 2.03920 | 2.02370 | 14.00 | 18500.15 |
| 18409 | 2007.10.16 21:38 | sell | 6137 | 0.10 | 2.03190 | 0.00000 | 0.00000 | ||
| 18410 | 2007.10.16 21:39 | modify | 6137 | 0.10 | 2.03190 | 2.03730 | 2.02180 | ||
| 18411 | 2007.10.17 01:38 | close | 6137 | 0.10 | 2.03110 | 2.03730 | 2.02180 | 8.25 | 18508.40 |
| 18412 | 2007.10.17 04:10 | sell | 6138 | 0.10 | 2.03170 | 0.00000 | 0.00000 | ||
| 18413 | 2007.10.17 04:11 | modify | 6138 | 0.10 | 2.03170 | 2.03860 | 2.02180 | ||
| 18414 | 2007.10.17 06:38 | close | 6138 | 0.10 | 2.03090 | 2.03860 | 2.02180 | 8.00 | 18516.40 |
| 18415 | 2007.10.17 18:26 | buy | 6139 | 0.10 | 2.03700 | 0.00000 | 0.00000 | ||
| 18416 | 2007.10.17 18:27 | modify | 6139 | 0.10 | 2.03700 | 2.03010 | 2.04690 | ||
| 18417 | 2007.10.17 21:46 | close | 6139 | 0.10 | 2.03650 | 2.03010 | 2.04690 | -5.00 | 18511.40 |
| 18418 | 2007.10.18 02:10 | buy | 6140 | 0.10 | 2.03830 | 0.00000 | 0.00000 | ||
| 18419 | 2007.10.18 02:15 | modify | 6140 | 0.10 | 2.03830 | 2.03230 | 2.04850 | ||
| 18420 | 2007.10.18 02:49 | close | 6140 | 0.10 | 2.03970 | 2.03230 | 2.04850 | 14.00 | 18525.40 |
| 18421 | 2007.10.18 06:06 | buy | 6141 | 0.10 | 2.03930 | 0.00000 | 0.00000 | ||
| 18422 | 2007.10.18 06:07 | modify | 6141 | 0.10 | 2.03930 | 2.03330 | 2.04950 | ||
| 18423 | 2007.10.18 07:18 | close | 6141 | 0.10 | 2.04060 | 2.03330 | 2.04950 | 13.00 | 18538.40 |
| 18424 | 2007.10.18 10:05 | buy | 6142 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
| 18425 | 2007.10.18 10:06 | modify | 6142 | 0.10 | 2.04000 | 2.03380 | 2.05000 | ||
| 18426 | 2007.10.18 10:13 | close | 6142 | 0.10 | 2.04140 | 2.03380 | 2.05000 | 14.00 | 18552.40 |
| 18427 | 2007.10.18 16:31 | buy | 6143 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
| 18428 | 2007.10.18 16:32 | modify | 6143 | 0.10 | 2.04670 | 2.04030 | 2.05650 | ||
| 18429 | 2007.10.18 20:01 | close | 6143 | 0.10 | 2.04640 | 2.04030 | 2.05650 | -3.00 | 18549.40 |
| 18430 | 2007.10.18 20:56 | buy | 6144 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
| 18431 | 2007.10.18 20:57 | modify | 6144 | 0.10 | 2.04460 | 2.03850 | 2.05470 | ||
| 18432 | 2007.10.19 03:50 | close | 6144 | 0.10 | 2.04530 | 2.03850 | 2.05470 | 6.20 | 18555.60 |
| 18433 | 2007.10.19 08:17 | buy | 6145 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
| 18434 | 2007.10.19 08:18 | modify | 6145 | 0.10 | 2.04660 | 2.04110 | 2.05720 | ||
| 18435 | 2007.10.19 09:10 | s/l | 6145 | 0.10 | 2.04110 | 2.04110 | 2.05720 | -55.00 | 18500.60 |
| 18436 | 2007.10.19 16:07 | buy | 6146 | 0.10 | 2.04770 | 0.00000 | 0.00000 | ||
| 18437 | 2007.10.19 16:08 | modify | 6146 | 0.10 | 2.04770 | 2.04180 | 2.05790 | ||
| 18438 | 2007.10.19 16:09 | close | 6146 | 0.10 | 2.04910 | 2.04180 | 2.05790 | 14.00 | 18514.60 |
| 18439 | 2007.10.19 16:19 | buy | 6147 | 0.10 | 2.04790 | 0.00000 | 0.00000 | ||
| 18440 | 2007.10.19 16:20 | modify | 6147 | 0.10 | 2.04790 | 2.04210 | 2.05820 | ||
| 18441 | 2007.10.19 18:57 | close | 6147 | 0.10 | 2.04890 | 2.04210 | 2.05820 | 10.00 | 18524.60 |
| 18442 | 2007.10.22 00:42 | buy | 6148 | 0.10 | 2.04960 | 0.00000 | 0.00000 | ||
| 18443 | 2007.10.22 00:43 | modify | 6148 | 0.10 | 2.04960 | 2.04440 | 2.05980 | ||
| 18444 | 2007.10.22 01:33 | close | 6148 | 0.10 | 2.05120 | 2.04440 | 2.05980 | 16.00 | 18540.60 |
| 18445 | 2007.10.22 03:34 | buy | 6149 | 0.10 | 2.04840 | 0.00000 | 0.00000 | ||
| 18446 | 2007.10.22 03:35 | modify | 6149 | 0.10 | 2.04840 | 2.04290 | 2.05830 | ||
| 18447 | 2007.10.22 04:37 | close | 6149 | 0.10 | 2.04980 | 2.04290 | 2.05830 | 14.00 | 18554.60 |
| 18448 | 2007.10.22 19:15 | sell | 6150 | 0.10 | 2.02920 | 0.00000 | 0.00000 | ||
| 18449 | 2007.10.22 19:16 | modify | 6150 | 0.10 | 2.02920 | 2.03430 | 2.01890 | ||
| 18450 | 2007.10.23 02:21 | s/l | 6150 | 0.10 | 2.03430 | 2.03430 | 2.01890 | -50.75 | 18503.85 |
| 18451 | 2007.10.23 04:51 | sell | 6151 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
| 18452 | 2007.10.23 04:52 | modify | 6151 | 0.10 | 2.03610 | 2.04950 | 2.02630 | ||
| 18453 | 2007.10.23 06:10 | close | 6151 | 0.10 | 2.03450 | 2.04950 | 2.02630 | 16.00 | 18519.85 |
| 18454 | 2007.10.24 00:07 | buy | 6152 | 0.10 | 2.05050 | 0.00000 | 0.00000 | ||
| 18455 | 2007.10.24 00:12 | modify | 6152 | 0.10 | 2.05050 | 2.04060 | 2.06050 | ||
| 18456 | 2007.10.24 00:43 | close | 6152 | 0.10 | 2.05160 | 2.04060 | 2.06050 | 11.00 | 18530.85 |
| 18457 | 2007.10.24 00:56 | buy | 6153 | 0.10 | 2.05030 | 0.00000 | 0.00000 | ||
| 18458 | 2007.10.24 00:57 | modify | 6153 | 0.10 | 2.05030 | 2.04050 | 2.06040 | ||
| 18459 | 2007.10.24 03:36 | close | 6153 | 0.10 | 2.05050 | 2.04050 | 2.06040 | 2.00 | 18532.85 |
| 18460 | 2007.10.24 03:59 | buy | 6154 | 0.10 | 2.04940 | 0.00000 | 0.00000 | ||
| 18461 | 2007.10.24 04:00 | modify | 6154 | 0.10 | 2.04940 | 2.03960 | 2.05950 | ||
| 18462 | 2007.10.24 05:14 | close | 6154 | 0.10 | 2.05070 | 2.03960 | 2.05950 | 13.00 | 18545.85 |
| 18463 | 2007.10.24 06:20 | buy | 6155 | 0.10 | 2.04820 | 0.00000 | 0.00000 | ||
| 18464 | 2007.10.24 06:21 | modify | 6155 | 0.10 | 2.04820 | 2.03770 | 2.05760 | ||
| 18465 | 2007.10.24 10:31 | close | 6155 | 0.10 | 2.04940 | 2.03770 | 2.05760 | 12.00 | 18557.85 |
| 18466 | 2007.10.25 14:23 | buy | 6156 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
| 18467 | 2007.10.25 14:24 | modify | 6156 | 0.10 | 2.04950 | 2.04540 | 2.05970 | ||
| 18468 | 2007.10.25 14:31 | close | 6156 | 0.10 | 2.05070 | 2.04540 | 2.05970 | 12.00 | 18569.85 |
| 18469 | 2007.10.25 16:27 | buy | 6157 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
| 18470 | 2007.10.25 16:28 | modify | 6157 | 0.10 | 2.04880 | 2.04430 | 2.05860 | ||
| 18471 | 2007.10.25 18:47 | close | 6157 | 0.10 | 2.05050 | 2.04430 | 2.05860 | 17.00 | 18586.85 |
| 18472 | 2007.10.26 11:43 | buy | 6158 | 0.10 | 2.05400 | 0.00000 | 0.00000 | ||
| 18473 | 2007.10.26 11:44 | modify | 6158 | 0.10 | 2.05400 | 2.04940 | 2.06410 | ||
| 18474 | 2007.10.26 13:25 | s/l | 6158 | 0.10 | 2.04940 | 2.04940 | 2.06410 | -46.00 | 18540.85 |
| 18475 | 2007.10.29 14:06 | buy | 6159 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
| 18476 | 2007.10.29 14:07 | modify | 6159 | 0.10 | 2.05760 | 2.05350 | 2.06780 | ||
| 18477 | 2007.10.29 14:15 | close | 6159 | 0.10 | 2.05880 | 2.05350 | 2.06780 | 12.00 | 18552.85 |
| 18478 | 2007.10.29 14:17 | buy | 6160 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
| 18479 | 2007.10.29 14:18 | modify | 6160 | 0.10 | 2.05820 | 2.05370 | 2.06800 | ||
| 18480 | 2007.10.29 15:54 | close | 6160 | 0.10 | 2.05940 | 2.05370 | 2.06800 | 12.00 | 18564.85 |
| 18481 | 2007.10.29 23:29 | buy | 6161 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
| 18482 | 2007.10.29 23:31 | modify | 6161 | 0.10 | 2.06220 | 2.05810 | 2.07240 | ||
| 18483 | 2007.10.30 07:33 | s/l | 6161 | 0.10 | 2.05810 | 2.05810 | 2.07240 | -41.80 | 18523.04 |
| 18484 | 2007.10.30 17:44 | buy | 6162 | 0.10 | 2.06620 | 0.00000 | 0.00000 | ||
| 18485 | 2007.10.30 17:45 | modify | 6162 | 0.10 | 2.06620 | 2.06130 | 2.07670 | ||
| 18486 | 2007.10.30 18:46 | close | 6162 | 0.10 | 2.06770 | 2.06130 | 2.07670 | 15.00 | 18538.04 |
| 18487 | 2007.10.30 22:22 | buy | 6163 | 0.10 | 2.06730 | 0.00000 | 0.00000 | ||
| 18488 | 2007.10.30 22:23 | modify | 6163 | 0.10 | 2.06730 | 2.06120 | 2.07660 | ||
| 18489 | 2007.10.31 01:53 | close | 6163 | 0.10 | 2.06860 | 2.06120 | 2.07660 | 12.20 | 18550.24 |
| 18490 | 2007.10.31 05:54 | buy | 6164 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
| 18491 | 2007.10.31 05:55 | modify | 6164 | 0.10 | 2.06860 | 2.06220 | 2.07860 | ||
| 18492 | 2007.10.31 07:01 | close | 6164 | 0.10 | 2.07030 | 2.06220 | 2.07860 | 17.00 | 18567.24 |
| 18493 | 2007.10.31 11:39 | buy | 6165 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
| 18494 | 2007.10.31 11:40 | modify | 6165 | 0.10 | 2.07190 | 2.06530 | 2.08170 | ||
| 18495 | 2007.10.31 12:56 | close | 6165 | 0.10 | 2.07350 | 2.06530 | 2.08170 | 16.00 | 18583.24 |
| 18496 | 2007.10.31 13:31 | buy | 6166 | 0.10 | 2.07080 | 0.00000 | 0.00000 | ||
| 18497 | 2007.10.31 13:32 | modify | 6166 | 0.10 | 2.07080 | 2.06480 | 2.08120 | ||
| 18498 | 2007.10.31 14:20 | close | 6166 | 0.10 | 2.07200 | 2.06480 | 2.08120 | 12.00 | 18595.24 |
| 18499 | 2007.10.31 19:18 | buy | 6167 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
| 18500 | 2007.10.31 19:19 | modify | 6167 | 0.10 | 2.07580 | 2.06990 | 2.08630 | ||
| 18501 | 2007.10.31 19:20 | close | 6167 | 0.10 | 2.07960 | 2.06990 | 2.08630 | 38.00 | 18633.24 |
| 18502 | 2007.11.01 00:15 | buy | 6168 | 0.10 | 2.07940 | 0.00000 | 0.00000 | ||
| 18503 | 2007.11.01 00:16 | modify | 6168 | 0.10 | 2.07940 | 2.07270 | 2.08970 | ||
| 18504 | 2007.11.01 04:30 | close | 6168 | 0.10 | 2.07890 | 2.07270 | 2.08970 | -5.00 | 18628.24 |
| 18505 | 2007.11.01 09:03 | buy | 6169 | 0.10 | 2.07770 | 0.00000 | 0.00000 | ||
| 18506 | 2007.11.01 09:04 | modify | 6169 | 0.10 | 2.07770 | 2.07070 | 2.08770 | ||
| 18507 | 2007.11.01 11:40 | close | 6169 | 0.10 | 2.07910 | 2.07070 | 2.08770 | 14.00 | 18642.24 |
| 18508 | 2007.11.01 14:46 | buy | 6170 | 0.10 | 2.07900 | 0.00000 | 0.00000 | ||
| 18509 | 2007.11.01 14:47 | modify | 6170 | 0.10 | 2.07900 | 2.07220 | 2.08920 | ||
| 18510 | 2007.11.01 14:50 | close | 6170 | 0.10 | 2.08020 | 2.07220 | 2.08920 | 12.00 | 18654.24 |
| 18511 | 2007.11.01 15:04 | buy | 6171 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
| 18512 | 2007.11.01 15:05 | modify | 6171 | 0.10 | 2.07890 | 2.07230 | 2.08930 | ||
| 18513 | 2007.11.01 15:15 | close | 6171 | 0.10 | 2.08030 | 2.07230 | 2.08930 | 14.00 | 18668.24 |
| 18514 | 2007.11.01 15:19 | buy | 6172 | 0.10 | 2.07880 | 0.00000 | 0.00000 | ||
| 18515 | 2007.11.01 15:20 | modify | 6172 | 0.10 | 2.07880 | 2.07160 | 2.08860 | ||
| 18516 | 2007.11.01 15:44 | close | 6172 | 0.10 | 2.08030 | 2.07160 | 2.08860 | 15.00 | 18683.24 |
| 18517 | 2007.11.01 20:29 | buy | 6173 | 0.10 | 2.08090 | 0.00000 | 0.00000 | ||
| 18518 | 2007.11.01 20:30 | modify | 6173 | 0.10 | 2.08090 | 2.07350 | 2.09050 | ||
| 18519 | 2007.11.02 01:25 | close | 6173 | 0.10 | 2.07950 | 2.07350 | 2.09050 | -14.80 | 18668.44 |
| 18520 | 2007.11.02 11:40 | buy | 6174 | 0.10 | 2.08190 | 0.00000 | 0.00000 | ||
| 18521 | 2007.11.02 11:41 | modify | 6174 | 0.10 | 2.08190 | 2.07660 | 2.09220 | ||
| 18522 | 2007.11.02 12:10 | close | 6174 | 0.10 | 2.08380 | 2.07660 | 2.09220 | 19.00 | 18687.44 |
| 18523 | 2007.11.02 13:33 | buy | 6175 | 0.10 | 2.08110 | 0.00000 | 0.00000 | ||
| 18524 | 2007.11.02 13:34 | modify | 6175 | 0.10 | 2.08110 | 2.07580 | 2.09140 | ||
| 18525 | 2007.11.02 13:37 | close | 6175 | 0.10 | 2.08270 | 2.07580 | 2.09140 | 16.00 | 18703.44 |
| 18526 | 2007.11.02 15:21 | buy | 6176 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
| 18527 | 2007.11.02 15:22 | modify | 6176 | 0.10 | 2.08030 | 2.07500 | 2.09060 | ||
| 18528 | 2007.11.02 15:24 | close | 6176 | 0.10 | 2.08160 | 2.07500 | 2.09060 | 13.00 | 18716.44 |
| 18529 | 2007.11.02 15:28 | buy | 6177 | 0.10 | 2.08060 | 0.00000 | 0.00000 | ||
| 18530 | 2007.11.02 15:29 | modify | 6177 | 0.10 | 2.08060 | 2.07570 | 2.09130 | ||
| 18531 | 2007.11.02 15:30 | close | 6177 | 0.10 | 2.08240 | 2.07570 | 2.09130 | 18.00 | 18734.44 |
| 18532 | 2007.11.02 21:42 | buy | 6178 | 0.10 | 2.08870 | 0.00000 | 0.00000 | ||
| 18533 | 2007.11.02 21:43 | modify | 6178 | 0.10 | 2.08870 | 2.08340 | 2.09900 | ||
| 18534 | 2007.11.02 21:52 | close | 6178 | 0.10 | 2.08950 | 2.08340 | 2.09900 | 8.00 | 18742.44 |
| 18535 | 2007.11.05 00:02 | buy | 6179 | 0.10 | 2.08870 | 0.00000 | 0.00000 | ||
| 18536 | 2007.11.05 00:03 | modify | 6179 | 0.10 | 2.08870 | 2.08250 | 2.09870 | ||
| 18537 | 2007.11.05 05:23 | close | 6179 | 0.10 | 2.08930 | 2.08250 | 2.09870 | 6.00 | 18748.44 |
| 18538 | 2007.11.05 08:03 | buy | 6180 | 0.10 | 2.08670 | 0.00000 | 0.00000 | ||
| 18539 | 2007.11.05 08:04 | modify | 6180 | 0.10 | 2.08670 | 2.08110 | 2.09730 | ||
| 18540 | 2007.11.05 08:43 | close | 6180 | 0.10 | 2.08800 | 2.08110 | 2.09730 | 13.00 | 18761.44 |
| 18541 | 2007.11.05 16:03 | sell | 6181 | 0.10 | 2.08150 | 0.00000 | 0.00000 | ||
| 18542 | 2007.11.05 16:04 | modify | 6181 | 0.10 | 2.08150 | 2.08740 | 2.07120 | ||
| 18543 | 2007.11.05 16:06 | close | 6181 | 0.10 | 2.08030 | 2.08740 | 2.07120 | 12.00 | 18773.44 |
| 18544 | 2007.11.05 16:13 | sell | 6182 | 0.10 | 2.08170 | 0.00000 | 0.00000 | ||
| 18545 | 2007.11.05 16:14 | modify | 6182 | 0.10 | 2.08170 | 2.08760 | 2.07140 | ||
| 18546 | 2007.11.05 16:58 | close | 6182 | 0.10 | 2.08050 | 2.08760 | 2.07140 | 12.00 | 18785.44 |
| 18547 | 2007.11.05 21:10 | sell | 6183 | 0.10 | 2.08090 | 0.00000 | 0.00000 | ||
| 18548 | 2007.11.05 21:11 | modify | 6183 | 0.10 | 2.08090 | 2.08710 | 2.07090 | ||
| 18549 | 2007.11.05 22:24 | close | 6183 | 0.10 | 2.07950 | 2.08710 | 2.07090 | 14.00 | 18799.44 |
| 18550 | 2007.11.06 11:04 | buy | 6184 | 0.10 | 2.08380 | 0.00000 | 0.00000 | ||
| 18551 | 2007.11.06 11:05 | modify | 6184 | 0.10 | 2.08380 | 2.07870 | 2.09400 | ||
| 18552 | 2007.11.06 11:18 | close | 6184 | 0.10 | 2.08510 | 2.07870 | 2.09400 | 13.00 | 18812.44 |
| 18553 | 2007.11.06 17:24 | buy | 6185 | 0.10 | 2.08680 | 0.00000 | 0.00000 | ||
| 18554 | 2007.11.06 17:25 | modify | 6185 | 0.10 | 2.08680 | 2.08160 | 2.09690 | ||
| 18555 | 2007.11.06 20:06 | close | 6185 | 0.10 | 2.08620 | 2.08160 | 2.09690 | -6.00 | 18806.44 |
| 18556 | 2007.11.07 08:19 | buy | 6186 | 0.10 | 2.09310 | 0.00000 | 0.00000 | ||
| 18557 | 2007.11.07 08:20 | modify | 6186 | 0.10 | 2.09310 | 2.08900 | 2.10370 | ||
| 18558 | 2007.11.07 08:26 | close | 6186 | 0.10 | 2.09450 | 2.08900 | 2.10370 | 14.00 | 18820.44 |
| 18559 | 2007.11.07 08:42 | buy | 6187 | 0.10 | 2.09330 | 0.00000 | 0.00000 | ||
| 18560 | 2007.11.07 08:43 | modify | 6187 | 0.10 | 2.09330 | 2.08860 | 2.10330 | ||
| 18561 | 2007.11.07 08:52 | close | 6187 | 0.10 | 2.09470 | 2.08860 | 2.10330 | 14.00 | 18834.44 |
| 18562 | 2007.11.07 09:12 | buy | 6188 | 0.10 | 2.09320 | 0.00000 | 0.00000 | ||
| 18563 | 2007.11.07 09:13 | modify | 6188 | 0.10 | 2.09320 | 2.08860 | 2.10330 | ||
| 18564 | 2007.11.07 09:51 | close | 6188 | 0.10 | 2.09460 | 2.08860 | 2.10330 | 14.00 | 18848.44 |
| 18565 | 2007.11.07 13:07 | buy | 6189 | 0.10 | 2.09930 | 0.00000 | 0.00000 | ||
| 18566 | 2007.11.07 13:08 | modify | 6189 | 0.10 | 2.09930 | 2.09530 | 2.11000 | ||
| 18567 | 2007.11.07 13:11 | close | 6189 | 0.10 | 2.10060 | 2.09530 | 2.11000 | 13.00 | 18861.44 |
| 18568 | 2007.11.07 13:12 | buy | 6190 | 0.10 | 2.10000 | 0.00000 | 0.00000 | ||
| 18569 | 2007.11.07 13:13 | modify | 6190 | 0.10 | 2.10000 | 2.09540 | 2.11010 | ||
| 18570 | 2007.11.07 13:53 | close | 6190 | 0.10 | 2.10120 | 2.09540 | 2.11010 | 12.00 | 18873.44 |
| 18571 | 2007.11.07 17:40 | buy | 6191 | 0.10 | 2.10270 | 0.00000 | 0.00000 | ||
| 18572 | 2007.11.07 17:41 | modify | 6191 | 0.10 | 2.10270 | 2.09840 | 2.11310 | ||
| 18573 | 2007.11.07 17:53 | close | 6191 | 0.10 | 2.10390 | 2.09840 | 2.11310 | 12.00 | 18885.44 |
| 18574 | 2007.11.07 20:25 | buy | 6192 | 0.10 | 2.10370 | 0.00000 | 0.00000 | ||
| 18575 | 2007.11.07 20:26 | modify | 6192 | 0.10 | 2.10370 | 2.09960 | 2.11430 | ||
| 18576 | 2007.11.07 23:13 | s/l | 6192 | 0.10 | 2.09960 | 2.09960 | 2.11430 | -41.00 | 18844.44 |
| 18577 | 2007.11.08 03:35 | buy | 6193 | 0.10 | 2.10050 | 0.00000 | 0.00000 | ||
| 18578 | 2007.11.08 03:36 | modify | 6193 | 0.10 | 2.10050 | 2.09100 | 2.11080 | ||
| 18579 | 2007.11.08 04:08 | close | 6193 | 0.10 | 2.10190 | 2.09100 | 2.11080 | 14.00 | 18858.44 |
| 18580 | 2007.11.08 05:14 | buy | 6194 | 0.10 | 2.10020 | 0.00000 | 0.00000 | ||
| 18581 | 2007.11.08 05:15 | modify | 6194 | 0.10 | 2.10020 | 2.09000 | 2.10980 | ||
| 18582 | 2007.11.08 07:19 | close | 6194 | 0.10 | 2.10070 | 2.09000 | 2.10980 | 5.00 | 18863.44 |
| 18583 | 2007.11.08 12:56 | buy | 6195 | 0.10 | 2.10060 | 0.00000 | 0.00000 | ||
| 18584 | 2007.11.08 12:57 | modify | 6195 | 0.10 | 2.10060 | 2.09200 | 2.11180 | ||
| 18585 | 2007.11.08 12:59 | close | 6195 | 0.10 | 2.10230 | 2.09200 | 2.11180 | 17.00 | 18880.44 |
| 18586 | 2007.11.08 20:31 | buy | 6196 | 0.10 | 2.10830 | 0.00000 | 0.00000 | ||
| 18587 | 2007.11.08 20:32 | modify | 6196 | 0.10 | 2.10830 | 2.09810 | 2.11790 | ||
| 18588 | 2007.11.08 21:36 | close | 6196 | 0.10 | 2.10950 | 2.09810 | 2.11790 | 12.00 | 18892.44 |
| 18589 | 2007.11.08 22:49 | buy | 6197 | 0.10 | 2.10660 | 0.00000 | 0.00000 | ||
| 18590 | 2007.11.08 22:50 | modify | 6197 | 0.10 | 2.10660 | 2.09700 | 2.11680 | ||
| 18591 | 2007.11.09 00:56 | close | 6197 | 0.10 | 2.10780 | 2.09700 | 2.11680 | 11.20 | 18903.63 |
| 18592 | 2007.11.09 08:44 | buy | 6198 | 0.10 | 2.11070 | 0.00000 | 0.00000 | ||
| 18593 | 2007.11.09 08:45 | modify | 6198 | 0.10 | 2.11070 | 2.10500 | 2.12120 | ||
| 18594 | 2007.11.09 10:49 | close | 6198 | 0.10 | 2.11190 | 2.10500 | 2.12120 | 12.00 | 18915.63 |
| 18595 | 2007.11.09 12:36 | buy | 6199 | 0.10 | 2.10780 | 0.00000 | 0.00000 | ||
| 18596 | 2007.11.09 12:37 | modify | 6199 | 0.10 | 2.10780 | 2.10210 | 2.11830 | ||
| 18597 | 2007.11.09 12:43 | s/l | 6199 | 0.10 | 2.10210 | 2.10210 | 2.11830 | -57.00 | 18858.63 |
| 18598 | 2007.11.09 21:17 | sell | 6200 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
| 18599 | 2007.11.09 21:18 | modify | 6200 | 0.10 | 2.09170 | 2.09770 | 2.08150 | ||
| 18600 | 2007.11.09 22:05 | close | 6200 | 0.10 | 2.09050 | 2.09770 | 2.08150 | 12.00 | 18870.63 |
| 18601 | 2007.11.12 07:43 | sell | 6201 | 0.10 | 2.08100 | 0.00000 | 0.00000 | ||
| 18602 | 2007.11.12 07:44 | modify | 6201 | 0.10 | 2.08100 | 2.09320 | 2.07000 | ||
| 18603 | 2007.11.12 07:59 | close | 6201 | 0.10 | 2.07970 | 2.09320 | 2.07000 | 13.00 | 18883.63 |
| 18604 | 2007.11.12 08:16 | sell | 6202 | 0.10 | 2.08090 | 0.00000 | 0.00000 | ||
| 18605 | 2007.11.12 08:17 | modify | 6202 | 0.10 | 2.08090 | 2.09460 | 2.07140 | ||
| 18606 | 2007.11.12 09:56 | close | 6202 | 0.10 | 2.07960 | 2.09460 | 2.07140 | 13.00 | 18896.63 |
| 18607 | 2007.11.12 18:42 | sell | 6203 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
| 18608 | 2007.11.12 18:43 | modify | 6203 | 0.10 | 2.06340 | 2.07650 | 2.05330 | ||
| 18609 | 2007.11.12 19:43 | close | 6203 | 0.10 | 2.06190 | 2.07650 | 2.05330 | 15.00 | 18911.63 |
| 18610 | 2007.11.13 01:19 | sell | 6204 | 0.10 | 2.05490 | 0.00000 | 0.00000 | ||
| 18611 | 2007.11.13 01:20 | modify | 6204 | 0.10 | 2.05490 | 2.07290 | 2.04510 | ||
| 18612 | 2007.11.13 04:48 | close | 6204 | 0.10 | 2.05910 | 2.07290 | 2.04510 | -42.00 | 18869.63 |
| 18613 | 2007.11.13 05:57 | sell | 6205 | 0.10 | 2.06280 | 0.00000 | 0.00000 | ||
| 18614 | 2007.11.13 05:58 | modify | 6205 | 0.10 | 2.06280 | 2.08020 | 2.05240 | ||
| 18615 | 2007.11.13 06:26 | close | 6205 | 0.10 | 2.06070 | 2.08020 | 2.05240 | 21.00 | 18890.63 |
| 18616 | 2007.11.13 06:43 | sell | 6206 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
| 18617 | 2007.11.13 06:44 | modify | 6206 | 0.10 | 2.06370 | 2.08180 | 2.05400 | ||
| 18618 | 2007.11.13 17:20 | close | 6206 | 0.10 | 2.07170 | 2.08180 | 2.05400 | -80.00 | 18810.63 |
| 18619 | 2007.11.13 19:38 | buy | 6207 | 0.10 | 2.07200 | 0.00000 | 0.00000 | ||
| 18620 | 2007.11.13 19:39 | modify | 6207 | 0.10 | 2.07200 | 2.05410 | 2.08190 | ||
| 18621 | 2007.11.13 22:30 | close | 6207 | 0.10 | 2.07120 | 2.05410 | 2.08190 | -8.00 | 18802.63 |
| 18622 | 2007.11.14 06:29 | buy | 6208 | 0.10 | 2.07620 | 0.00000 | 0.00000 | ||
| 18623 | 2007.11.14 06:30 | modify | 6208 | 0.10 | 2.07620 | 2.06550 | 2.08640 | ||
| 18624 | 2007.11.14 06:49 | close | 6208 | 0.10 | 2.07740 | 2.06550 | 2.08640 | 12.00 | 18814.63 |
| 18625 | 2007.11.14 09:16 | buy | 6209 | 0.10 | 2.07510 | 0.00000 | 0.00000 | ||
| 18626 | 2007.11.14 09:17 | modify | 6209 | 0.10 | 2.07510 | 2.06460 | 2.08550 | ||
| 18627 | 2007.11.14 09:31 | close | 6209 | 0.10 | 2.07710 | 2.06460 | 2.08550 | 20.00 | 18834.63 |
| 18628 | 2007.11.14 11:59 | buy | 6210 | 0.10 | 2.07170 | 0.00000 | 0.00000 | ||
| 18629 | 2007.11.14 12:00 | modify | 6210 | 0.10 | 2.07170 | 2.06140 | 2.08230 | ||
| 18630 | 2007.11.14 14:30 | close | 6210 | 0.10 | 2.06930 | 2.06140 | 2.08230 | -24.00 | 18810.63 |
| 18631 | 2007.11.15 00:33 | sell | 6211 | 0.10 | 2.05360 | 0.00000 | 0.00000 | ||
| 18632 | 2007.11.15 00:34 | modify | 6211 | 0.10 | 2.05360 | 2.06940 | 2.04350 | ||
| 18633 | 2007.11.15 01:03 | close | 6211 | 0.10 | 2.05230 | 2.06940 | 2.04350 | 13.00 | 18823.63 |
| 18634 | 2007.11.15 01:39 | sell | 6212 | 0.10 | 2.05360 | 0.00000 | 0.00000 | ||
| 18635 | 2007.11.15 01:40 | modify | 6212 | 0.10 | 2.05360 | 2.06990 | 2.04400 | ||
| 18636 | 2007.11.15 09:05 | close | 6212 | 0.10 | 2.05360 | 2.06990 | 2.04400 | 0.00 | 18823.63 |
| 18637 | 2007.11.15 14:02 | sell | 6213 | 0.10 | 2.04800 | 0.00000 | 0.00000 | ||
| 18638 | 2007.11.15 14:03 | modify | 6213 | 0.10 | 2.04800 | 2.06440 | 2.03850 | ||
| 18639 | 2007.11.15 14:36 | close | 6213 | 0.10 | 2.04680 | 2.06440 | 2.03850 | 12.00 | 18835.63 |
| 18640 | 2007.11.15 22:18 | sell | 6214 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
| 18641 | 2007.11.15 22:19 | modify | 6214 | 0.10 | 2.04450 | 2.06040 | 2.03450 | ||
| 18642 | 2007.11.16 00:04 | close | 6214 | 0.10 | 2.04310 | 2.06040 | 2.03450 | 14.25 | 18849.88 |
| 18643 | 2007.11.16 05:32 | sell | 6215 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
| 18644 | 2007.11.16 05:33 | modify | 6215 | 0.10 | 2.04420 | 2.05390 | 2.03450 | ||
| 18645 | 2007.11.16 09:13 | close | 6215 | 0.10 | 2.04380 | 2.05390 | 2.03450 | 4.00 | 18853.88 |
| 18646 | 2007.11.16 13:36 | sell | 6216 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
| 18647 | 2007.11.16 13:37 | modify | 6216 | 0.10 | 2.04170 | 2.05090 | 2.03150 | ||
| 18648 | 2007.11.16 16:28 | close | 6216 | 0.10 | 2.04340 | 2.05090 | 2.03150 | -17.00 | 18836.88 |
| 18649 | 2007.11.19 03:41 | buy | 6217 | 0.10 | 2.05390 | 0.00000 | 0.00000 | ||
| 18650 | 2007.11.19 03:42 | modify | 6217 | 0.10 | 2.05390 | 2.04480 | 2.06410 | ||
| 18651 | 2007.11.19 06:37 | close | 6217 | 0.10 | 2.05490 | 2.04480 | 2.06410 | 10.00 | 18846.88 |
| 18652 | 2007.11.19 08:13 | buy | 6218 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
| 18653 | 2007.11.19 08:14 | modify | 6218 | 0.10 | 2.05150 | 2.04130 | 2.06060 | ||
| 18654 | 2007.11.19 11:34 | close | 6218 | 0.10 | 2.04970 | 2.04130 | 2.06060 | -18.00 | 18828.88 |
| 18655 | 2007.11.19 20:44 | sell | 6219 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
| 18656 | 2007.11.19 20:45 | modify | 6219 | 0.10 | 2.04950 | 2.05870 | 2.03940 | ||
| 18657 | 2007.11.20 01:02 | close | 6219 | 0.10 | 2.04870 | 2.05870 | 2.03940 | 8.25 | 18837.13 |
| 18658 | 2007.11.20 13:23 | buy | 6220 | 0.10 | 2.06160 | 0.00000 | 0.00000 | ||
| 18659 | 2007.11.20 13:24 | modify | 6220 | 0.10 | 2.06160 | 2.05660 | 2.07190 | ||
| 18660 | 2007.11.20 14:23 | close | 6220 | 0.10 | 2.06280 | 2.05660 | 2.07190 | 12.00 | 18849.13 |
| 18661 | 2007.11.20 18:05 | buy | 6221 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
| 18662 | 2007.11.20 18:06 | modify | 6221 | 0.10 | 2.06170 | 2.05730 | 2.07260 | ||
| 18663 | 2007.11.20 18:07 | close | 6221 | 0.10 | 2.06290 | 2.05730 | 2.07260 | 12.00 | 18861.13 |
| 18664 | 2007.11.21 00:39 | buy | 6222 | 0.10 | 2.06560 | 0.00000 | 0.00000 | ||
| 18665 | 2007.11.21 00:40 | modify | 6222 | 0.10 | 2.06560 | 2.05420 | 2.07500 | ||
| 18666 | 2007.11.21 00:52 | close | 6222 | 0.10 | 2.06690 | 2.05420 | 2.07500 | 13.00 | 18874.13 |
| 18667 | 2007.11.21 02:13 | buy | 6223 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
| 18668 | 2007.11.21 02:14 | modify | 6223 | 0.10 | 2.06540 | 2.05400 | 2.07480 | ||
| 18669 | 2007.11.21 05:27 | close | 6223 | 0.10 | 2.06660 | 2.05400 | 2.07480 | 12.00 | 18886.13 |
| 18670 | 2007.11.21 08:33 | buy | 6224 | 0.10 | 2.06670 | 0.00000 | 0.00000 | ||
| 18671 | 2007.11.21 08:34 | modify | 6224 | 0.10 | 2.06670 | 2.05530 | 2.07610 | ||
| 18672 | 2007.11.21 10:54 | close | 6224 | 0.10 | 2.05590 | 2.05530 | 2.07610 | -108.00 | 18778.13 |
| 18673 | 2007.11.21 13:04 | sell | 6225 | 0.10 | 2.06000 | 0.00000 | 0.00000 | ||
| 18674 | 2007.11.21 13:05 | modify | 6225 | 0.10 | 2.06000 | 2.07110 | 2.05030 | ||
| 18675 | 2007.11.21 13:13 | close | 6225 | 0.10 | 2.05840 | 2.07110 | 2.05030 | 16.00 | 18794.13 |
| 18676 | 2007.11.21 14:56 | sell | 6226 | 0.10 | 2.05970 | 0.00000 | 0.00000 | ||
| 18677 | 2007.11.21 14:57 | modify | 6226 | 0.10 | 2.05970 | 2.07150 | 2.05070 | ||
| 18678 | 2007.11.21 15:11 | close | 6226 | 0.10 | 2.05850 | 2.07150 | 2.05070 | 12.00 | 18806.13 |
| 18679 | 2007.11.21 18:38 | sell | 6227 | 0.10 | 2.05990 | 0.00000 | 0.00000 | ||
| 18680 | 2007.11.21 18:39 | modify | 6227 | 0.10 | 2.05990 | 2.07070 | 2.04990 | ||
| 18681 | 2007.11.21 23:18 | close | 6227 | 0.10 | 2.06310 | 2.07070 | 2.04990 | -32.00 | 18774.13 |
| 18682 | 2007.11.22 07:34 | buy | 6228 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
| 18683 | 2007.11.22 07:35 | modify | 6228 | 0.10 | 2.06520 | 2.05680 | 2.07480 | ||
| 18684 | 2007.11.22 12:50 | close | 6228 | 0.10 | 2.06450 | 2.05680 | 2.07480 | -7.00 | 18767.13 |
| 18685 | 2007.11.23 05:24 | buy | 6229 | 0.10 | 2.07280 | 0.00000 | 0.00000 | ||
| 18686 | 2007.11.23 05:25 | modify | 6229 | 0.10 | 2.07280 | 2.06850 | 2.08320 | ||
| 18687 | 2007.11.23 06:44 | s/l | 6229 | 0.10 | 2.06850 | 2.06850 | 2.08320 | -43.00 | 18724.13 |
| 18688 | 2007.11.23 09:30 | buy | 6230 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
| 18689 | 2007.11.23 09:31 | modify | 6230 | 0.10 | 2.06690 | 2.06240 | 2.07710 | ||
| 18690 | 2007.11.23 10:08 | s/l | 6230 | 0.10 | 2.06240 | 2.06240 | 2.07710 | -45.00 | 18679.13 |
| 18691 | 2007.11.23 17:05 | sell | 6231 | 0.10 | 2.05600 | 0.00000 | 0.00000 | ||
| 18692 | 2007.11.23 17:06 | modify | 6231 | 0.10 | 2.05600 | 2.06090 | 2.04620 | ||
| 18693 | 2007.11.23 18:48 | s/l | 6231 | 0.10 | 2.06090 | 2.06090 | 2.04620 | -49.00 | 18630.13 |
| 18694 | 2007.11.23 20:49 | sell | 6232 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
| 18695 | 2007.11.23 20:50 | modify | 6232 | 0.10 | 2.06100 | 2.06590 | 2.05120 | ||
| 18696 | 2007.11.26 06:28 | close | 6232 | 0.10 | 2.06250 | 2.06590 | 2.05120 | -14.75 | 18615.38 |
| 18697 | 2007.11.26 13:46 | buy | 6233 | 0.10 | 2.06790 | 0.00000 | 0.00000 | ||
| 18698 | 2007.11.26 13:47 | modify | 6233 | 0.10 | 2.06790 | 2.05700 | 2.07850 | ||
| 18699 | 2007.11.26 17:22 | close | 6233 | 0.10 | 2.06830 | 2.05700 | 2.07850 | 4.00 | 18619.38 |
| 18700 | 2007.11.26 23:47 | buy | 6234 | 0.10 | 2.06920 | 0.00000 | 0.00000 | ||
| 18701 | 2007.11.26 23:48 | modify | 6234 | 0.10 | 2.06920 | 2.05800 | 2.07950 | ||
| 18702 | 2007.11.27 01:02 | close | 6234 | 0.10 | 2.07100 | 2.05800 | 2.07950 | 17.20 | 18636.58 |
| 18703 | 2007.11.27 06:51 | buy | 6235 | 0.10 | 2.07230 | 0.00000 | 0.00000 | ||
| 18704 | 2007.11.27 06:52 | modify | 6235 | 0.10 | 2.07230 | 2.06660 | 2.08240 | ||
| 18705 | 2007.11.27 11:34 | close | 6235 | 0.10 | 2.06970 | 2.06660 | 2.08240 | -26.00 | 18610.58 |
| 18706 | 2007.11.27 19:30 | sell | 6236 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
| 18707 | 2007.11.27 19:31 | modify | 6236 | 0.10 | 2.06690 | 2.07240 | 2.05660 | ||
| 18708 | 2007.11.27 23:21 | close | 6236 | 0.10 | 2.06750 | 2.07240 | 2.05660 | -6.00 | 18604.58 |
| 18709 | 2007.11.28 12:49 | sell | 6237 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
| 18710 | 2007.11.28 12:50 | modify | 6237 | 0.10 | 2.06310 | 2.06800 | 2.05260 | ||
| 18711 | 2007.11.28 13:56 | close | 6237 | 0.10 | 2.06130 | 2.06800 | 2.05260 | 18.00 | 18622.58 |
| 18712 | 2007.11.28 14:07 | sell | 6238 | 0.10 | 2.06500 | 0.00000 | 0.00000 | ||
| 18713 | 2007.11.28 14:08 | modify | 6238 | 0.10 | 2.06500 | 2.07080 | 2.05540 | ||
| 18714 | 2007.11.28 15:17 | s/l | 6238 | 0.10 | 2.07080 | 2.07080 | 2.05540 | -58.00 | 18564.58 |
| 18715 | 2007.11.28 17:50 | buy | 6239 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
| 18716 | 2007.11.28 17:51 | modify | 6239 | 0.10 | 2.06880 | 2.06360 | 2.07900 | ||
| 18717 | 2007.11.28 18:12 | close | 6239 | 0.10 | 2.07040 | 2.06360 | 2.07900 | 16.00 | 18580.58 |
| 18718 | 2007.11.28 23:12 | buy | 6240 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
| 18719 | 2007.11.28 23:13 | modify | 6240 | 0.10 | 2.07970 | 2.07470 | 2.09010 | ||
| 18720 | 2007.11.29 03:17 | close | 6240 | 0.10 | 2.07850 | 2.07470 | 2.09010 | -14.41 | 18566.17 |
| 18721 | 2007.11.29 05:02 | buy | 6241 | 0.10 | 2.07610 | 0.00000 | 0.00000 | ||
| 18722 | 2007.11.29 05:03 | modify | 6241 | 0.10 | 2.07610 | 2.06420 | 2.08590 | ||
| 18723 | 2007.11.29 06:19 | close | 6241 | 0.10 | 2.07740 | 2.06420 | 2.08590 | 13.00 | 18579.17 |
| 18724 | 2007.11.29 07:02 | buy | 6242 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
| 18725 | 2007.11.29 07:03 | modify | 6242 | 0.10 | 2.07420 | 2.06260 | 2.08430 | ||
| 18726 | 2007.11.29 07:42 | close | 6242 | 0.10 | 2.07550 | 2.06260 | 2.08430 | 13.00 | 18592.17 |
| 18727 | 2007.11.29 08:05 | buy | 6243 | 0.10 | 2.07240 | 0.00000 | 0.00000 | ||
| 18728 | 2007.11.29 08:06 | modify | 6243 | 0.10 | 2.07240 | 2.06080 | 2.08250 | ||
| 18729 | 2007.11.29 11:45 | s/l | 6243 | 0.10 | 2.06080 | 2.06080 | 2.08250 | -116.00 | 18476.17 |
| 18730 | 2007.11.29 23:31 | sell | 6244 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
| 18731 | 2007.11.29 23:35 | modify | 6244 | 0.10 | 2.06150 | 2.07280 | 2.05110 | ||
| 18732 | 2007.11.30 04:05 | close | 6244 | 0.10 | 2.06240 | 2.07280 | 2.05110 | -8.75 | 18467.42 |
| 18733 | 2007.11.30 08:19 | sell | 6245 | 0.10 | 2.06380 | 0.00000 | 0.00000 | ||
| 18734 | 2007.11.30 08:20 | modify | 6245 | 0.10 | 2.06380 | 2.07360 | 2.05400 | ||
| 18735 | 2007.11.30 13:48 | close | 6245 | 0.10 | 2.06510 | 2.07360 | 2.05400 | -13.00 | 18454.42 |
| 18736 | 2007.11.30 18:51 | sell | 6246 | 0.10 | 2.05790 | 0.00000 | 0.00000 | ||
| 18737 | 2007.11.30 18:52 | modify | 6246 | 0.10 | 2.05790 | 2.06770 | 2.04810 | ||
| 18738 | 2007.11.30 19:05 | close | 6246 | 0.10 | 2.05670 | 2.06770 | 2.04810 | 12.00 | 18466.42 |
| 18739 | 2007.12.03 00:50 | sell | 6247 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
| 18740 | 2007.12.03 00:51 | modify | 6247 | 0.10 | 2.05820 | 2.06570 | 2.04790 | ||
| 18741 | 2007.12.03 01:04 | close | 6247 | 0.10 | 2.05690 | 2.06570 | 2.04790 | 13.00 | 18479.42 |
| 18742 | 2007.12.03 02:54 | sell | 6248 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
| 18743 | 2007.12.03 02:55 | modify | 6248 | 0.10 | 2.05760 | 2.06490 | 2.04710 | ||
| 18744 | 2007.12.03 02:59 | close | 6248 | 0.10 | 2.05640 | 2.06490 | 2.04710 | 12.00 | 18491.42 |
| 18745 | 2007.12.03 03:28 | sell | 6249 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
| 18746 | 2007.12.03 03:29 | modify | 6249 | 0.10 | 2.05760 | 2.06520 | 2.04740 | ||
| 18747 | 2007.12.03 03:35 | close | 6249 | 0.10 | 2.05610 | 2.06520 | 2.04740 | 15.00 | 18506.42 |
| 18748 | 2007.12.03 06:02 | sell | 6250 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
| 18749 | 2007.12.03 06:04 | modify | 6250 | 0.10 | 2.05690 | 2.06490 | 2.04710 | ||
| 18750 | 2007.12.03 09:57 | close | 6250 | 0.10 | 2.05530 | 2.06490 | 2.04710 | 16.00 | 18522.42 |
| 18751 | 2007.12.03 19:01 | buy | 6251 | 0.10 | 2.06400 | 0.00000 | 0.00000 | ||
| 18752 | 2007.12.03 19:02 | modify | 6251 | 0.10 | 2.06400 | 2.05630 | 2.07410 | ||
| 18753 | 2007.12.03 19:36 | close | 6251 | 0.10 | 2.06530 | 2.05630 | 2.07410 | 13.00 | 18535.42 |
| 18754 | 2007.12.03 23:07 | buy | 6252 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
| 18755 | 2007.12.03 23:09 | modify | 6252 | 0.10 | 2.06520 | 2.05760 | 2.07540 | ||
| 18756 | 2007.12.04 04:23 | close | 6252 | 0.10 | 2.06370 | 2.05760 | 2.07540 | -15.80 | 18519.61 |
| 18757 | 2007.12.04 22:03 | sell | 6253 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
| 18758 | 2007.12.04 22:05 | modify | 6253 | 0.10 | 2.05760 | 2.06490 | 2.04770 | ||
| 18759 | 2007.12.05 00:30 | close | 6253 | 0.10 | 2.05770 | 2.06490 | 2.04770 | -0.75 | 18518.86 |
| 18760 | 2007.12.05 03:54 | sell | 6254 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
| 18761 | 2007.12.05 03:55 | modify | 6254 | 0.10 | 2.05610 | 2.06120 | 2.04590 | ||
| 18762 | 2007.12.05 06:15 | close | 6254 | 0.10 | 2.05580 | 2.06120 | 2.04590 | 3.00 | 18521.86 |
| 18763 | 2007.12.05 19:58 | sell | 6255 | 0.10 | 2.02970 | 0.00000 | 0.00000 | ||
| 18764 | 2007.12.05 19:59 | modify | 6255 | 0.10 | 2.02970 | 2.03470 | 2.01940 | ||
| 18765 | 2007.12.05 20:14 | close | 6255 | 0.10 | 2.02730 | 2.03470 | 2.01940 | 24.00 | 18545.86 |
| 18766 | 2007.12.05 23:40 | sell | 6256 | 0.10 | 2.02820 | 0.00000 | 0.00000 | ||
| 18767 | 2007.12.05 23:41 | modify | 6256 | 0.10 | 2.02820 | 2.03370 | 2.01840 | ||
| 18768 | 2007.12.06 01:00 | close | 6256 | 0.10 | 2.02700 | 2.03370 | 2.01840 | 12.75 | 18558.61 |
| 18769 | 2007.12.06 05:58 | sell | 6257 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
| 18770 | 2007.12.06 05:59 | modify | 6257 | 0.10 | 2.03010 | 2.04730 | 2.02060 | ||
| 18771 | 2007.12.06 06:22 | close | 6257 | 0.10 | 2.02860 | 2.04730 | 2.02060 | 15.00 | 18573.61 |
| 18772 | 2007.12.06 10:33 | sell | 6258 | 0.10 | 2.02820 | 0.00000 | 0.00000 | ||
| 18773 | 2007.12.06 10:34 | modify | 6258 | 0.10 | 2.02820 | 2.04450 | 2.01780 | ||
| 18774 | 2007.12.06 10:49 | close | 6258 | 0.10 | 2.02690 | 2.04450 | 2.01780 | 13.00 | 18586.61 |
| 18775 | 2007.12.06 11:04 | sell | 6259 | 0.10 | 2.02850 | 0.00000 | 0.00000 | ||
| 18776 | 2007.12.06 11:05 | modify | 6259 | 0.10 | 2.02850 | 2.04500 | 2.01830 | ||
| 18777 | 2007.12.06 11:50 | close | 6259 | 0.10 | 2.02730 | 2.04500 | 2.01830 | 12.00 | 18598.61 |
| 18778 | 2007.12.06 14:47 | sell | 6260 | 0.10 | 2.02930 | 0.00000 | 0.00000 | ||
| 18779 | 2007.12.06 14:48 | modify | 6260 | 0.10 | 2.02930 | 2.04750 | 2.02080 | ||
| 18780 | 2007.12.06 15:08 | close | 6260 | 0.10 | 2.02740 | 2.04750 | 2.02080 | 19.00 | 18617.61 |
| 18781 | 2007.12.06 17:50 | sell | 6261 | 0.10 | 2.02900 | 0.00000 | 0.00000 | ||
| 18782 | 2007.12.06 17:51 | modify | 6261 | 0.10 | 2.02900 | 2.04580 | 2.01910 | ||
| 18783 | 2007.12.06 18:04 | close | 6261 | 0.10 | 2.02750 | 2.04580 | 2.01910 | 15.00 | 18632.61 |
| 18784 | 2007.12.07 07:56 | sell | 6262 | 0.10 | 2.02610 | 0.00000 | 0.00000 | ||
| 18785 | 2007.12.07 07:57 | modify | 6262 | 0.10 | 2.02610 | 2.03230 | 2.01620 | ||
| 18786 | 2007.12.07 08:04 | close | 6262 | 0.10 | 2.02470 | 2.03230 | 2.01620 | 14.00 | 18646.61 |
| 18787 | 2007.12.07 10:03 | sell | 6263 | 0.10 | 2.02710 | 0.00000 | 0.00000 | ||
| 18788 | 2007.12.07 10:04 | modify | 6263 | 0.10 | 2.02710 | 2.03340 | 2.01730 | ||
| 18789 | 2007.12.07 11:25 | s/l | 6263 | 0.10 | 2.03340 | 2.03340 | 2.01730 | -63.00 | 18583.61 |
| 18790 | 2007.12.07 14:31 | buy | 6264 | 0.10 | 2.03000 | 0.00000 | 0.00000 | ||
| 18791 | 2007.12.07 14:32 | modify | 6264 | 0.10 | 2.03000 | 2.02360 | 2.03970 | ||
| 18792 | 2007.12.07 14:35 | close | 6264 | 0.10 | 2.03120 | 2.02360 | 2.03970 | 12.00 | 18595.61 |
| 18793 | 2007.12.07 14:36 | buy | 6265 | 0.10 | 2.03050 | 0.00000 | 0.00000 | ||
| 18794 | 2007.12.07 14:37 | modify | 6265 | 0.10 | 2.03050 | 2.02390 | 2.04000 | ||
| 18795 | 2007.12.07 14:43 | close | 6265 | 0.10 | 2.03250 | 2.02390 | 2.04000 | 20.00 | 18615.61 |
| 18796 | 2007.12.07 14:51 | buy | 6266 | 0.10 | 2.03070 | 0.00000 | 0.00000 | ||
| 18797 | 2007.12.07 14:52 | modify | 6266 | 0.10 | 2.03070 | 2.02500 | 2.04110 | ||
| 18798 | 2007.12.07 18:09 | close | 6266 | 0.10 | 2.02930 | 2.02500 | 2.04110 | -14.00 | 18601.61 |
| 18799 | 2007.12.07 22:36 | buy | 6267 | 0.10 | 2.03090 | 0.00000 | 0.00000 | ||
| 18800 | 2007.12.07 22:37 | modify | 6267 | 0.10 | 2.03090 | 2.02460 | 2.04070 | ||
| 18801 | 2007.12.10 00:19 | close | 6267 | 0.10 | 2.03220 | 2.02460 | 2.04070 | 12.20 | 18613.81 |
| 18802 | 2007.12.10 03:42 | buy | 6268 | 0.10 | 2.03140 | 0.00000 | 0.00000 | ||
| 18803 | 2007.12.10 03:43 | modify | 6268 | 0.10 | 2.03140 | 2.02590 | 2.04170 | ||
| 18804 | 2007.12.10 06:08 | close | 6268 | 0.10 | 2.03200 | 2.02590 | 2.04170 | 6.00 | 18619.81 |
| 18805 | 2007.12.10 09:02 | buy | 6269 | 0.10 | 2.03190 | 0.00000 | 0.00000 | ||
| 18806 | 2007.12.10 09:03 | modify | 6269 | 0.10 | 2.03190 | 2.02640 | 2.04220 | ||
| 18807 | 2007.12.10 09:12 | close | 6269 | 0.10 | 2.03310 | 2.02640 | 2.04220 | 12.00 | 18631.81 |
| 18808 | 2007.12.10 16:04 | buy | 6270 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
| 18809 | 2007.12.10 16:05 | modify | 6270 | 0.10 | 2.04450 | 2.03890 | 2.05470 | ||
| 18810 | 2007.12.10 16:08 | close | 6270 | 0.10 | 2.04600 | 2.03890 | 2.05470 | 15.00 | 18646.81 |
| 18811 | 2007.12.10 17:45 | buy | 6271 | 0.10 | 2.04400 | 0.00000 | 0.00000 | ||
| 18812 | 2007.12.10 17:46 | modify | 6271 | 0.10 | 2.04400 | 2.03870 | 2.05450 | ||
| 18813 | 2007.12.10 17:53 | close | 6271 | 0.10 | 2.04520 | 2.03870 | 2.05450 | 12.00 | 18658.81 |
| 18814 | 2007.12.10 18:41 | buy | 6272 | 0.10 | 2.04390 | 0.00000 | 0.00000 | ||
| 18815 | 2007.12.10 18:42 | modify | 6272 | 0.10 | 2.04390 | 2.03770 | 2.05350 | ||
| 18816 | 2007.12.10 19:27 | close | 6272 | 0.10 | 2.04510 | 2.03770 | 2.05350 | 12.00 | 18670.81 |
| 18817 | 2007.12.11 00:29 | buy | 6273 | 0.10 | 2.04530 | 0.00000 | 0.00000 | ||
| 18818 | 2007.12.11 00:30 | modify | 6273 | 0.10 | 2.04530 | 2.03660 | 2.05520 | ||
| 18819 | 2007.12.11 01:52 | close | 6273 | 0.10 | 2.04650 | 2.03660 | 2.05520 | 12.00 | 18682.81 |
| 18820 | 2007.12.11 09:55 | buy | 6274 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
| 18821 | 2007.12.11 09:56 | modify | 6274 | 0.10 | 2.04500 | 2.03650 | 2.05510 | ||
| 18822 | 2007.12.11 10:00 | close | 6274 | 0.10 | 2.04640 | 2.03650 | 2.05510 | 14.00 | 18696.81 |
| 18823 | 2007.12.11 15:15 | buy | 6275 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
| 18824 | 2007.12.11 15:16 | modify | 6275 | 0.10 | 2.04740 | 2.03870 | 2.05730 | ||
| 18825 | 2007.12.11 17:00 | s/l | 6275 | 0.10 | 2.03870 | 2.03870 | 2.05730 | -87.00 | 18609.81 |
| 18826 | 2007.12.11 19:52 | sell | 6276 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
| 18827 | 2007.12.11 19:53 | modify | 6276 | 0.10 | 2.04000 | 2.04870 | 2.03010 | ||
| 18828 | 2007.12.11 20:17 | close | 6276 | 0.10 | 2.03870 | 2.04870 | 2.03010 | 13.00 | 18622.81 |
| 18829 | 2007.12.12 00:35 | sell | 6277 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
| 18830 | 2007.12.12 00:37 | modify | 6277 | 0.10 | 2.03610 | 2.04470 | 2.02590 | ||
| 18831 | 2007.12.12 10:37 | close | 6277 | 0.10 | 2.03990 | 2.04470 | 2.02590 | -38.00 | 18584.81 |
| 18832 | 2007.12.12 13:53 | buy | 6278 | 0.10 | 2.04300 | 0.00000 | 0.00000 | ||
| 18833 | 2007.12.12 13:54 | modify | 6278 | 0.10 | 2.04300 | 2.03400 | 2.05280 | ||
| 18834 | 2007.12.12 14:27 | close | 6278 | 0.10 | 2.04500 | 2.03400 | 2.05280 | 20.00 | 18604.81 |
| 18835 | 2007.12.13 00:55 | buy | 6279 | 0.10 | 2.04550 | 0.00000 | 0.00000 | ||
| 18836 | 2007.12.13 00:56 | modify | 6279 | 0.10 | 2.04550 | 2.03410 | 2.05510 | ||
| 18837 | 2007.12.13 03:22 | close | 6279 | 0.10 | 2.04540 | 2.03410 | 2.05510 | -1.00 | 18603.81 |
| 18838 | 2007.12.13 06:42 | buy | 6280 | 0.10 | 2.04680 | 0.00000 | 0.00000 | ||
| 18839 | 2007.12.13 06:44 | modify | 6280 | 0.10 | 2.04680 | 2.03600 | 2.05700 | ||
| 18840 | 2007.12.13 12:18 | close | 6280 | 0.10 | 2.04420 | 2.03600 | 2.05700 | -26.00 | 18577.81 |
| 18841 | 2007.12.13 22:02 | sell | 6281 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
| 18842 | 2007.12.13 22:03 | modify | 6281 | 0.10 | 2.04000 | 2.05110 | 2.03010 | ||
| 18843 | 2007.12.14 03:19 | close | 6281 | 0.10 | 2.04120 | 2.05110 | 2.03010 | -11.75 | 18566.06 |
| 18844 | 2007.12.14 15:06 | sell | 6282 | 0.10 | 2.02750 | 0.00000 | 0.00000 | ||
| 18845 | 2007.12.14 15:07 | modify | 6282 | 0.10 | 2.02750 | 2.03370 | 2.01700 | ||
| 18846 | 2007.12.14 15:17 | close | 6282 | 0.10 | 2.02620 | 2.03370 | 2.01700 | 13.00 | 18579.06 |
| 18847 | 2007.12.14 22:44 | sell | 6283 | 0.10 | 2.01760 | 0.00000 | 0.00000 | ||
| 18848 | 2007.12.14 22:47 | modify | 6283 | 0.10 | 2.01760 | 2.02410 | 2.00740 | ||
| 18849 | 2007.12.17 00:27 | close | 6283 | 0.10 | 2.01630 | 2.02410 | 2.00740 | 13.25 | 18592.31 |
| 18850 | 2007.12.17 04:02 | sell | 6284 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
| 18851 | 2007.12.17 04:03 | modify | 6284 | 0.10 | 2.01930 | 2.03360 | 2.00950 | ||
| 18852 | 2007.12.17 06:36 | close | 6284 | 0.10 | 2.01890 | 2.03360 | 2.00950 | 4.00 | 18596.31 |
| 18853 | 2007.12.17 08:33 | sell | 6285 | 0.10 | 2.02020 | 0.00000 | 0.00000 | ||
| 18854 | 2007.12.17 08:34 | modify | 6285 | 0.10 | 2.02020 | 2.03370 | 2.00960 | ||
| 18855 | 2007.12.17 08:52 | close | 6285 | 0.10 | 2.01880 | 2.03370 | 2.00960 | 14.00 | 18610.31 |
| 18856 | 2007.12.17 12:35 | sell | 6286 | 0.10 | 2.01480 | 0.00000 | 0.00000 | ||
| 18857 | 2007.12.17 12:36 | modify | 6286 | 0.10 | 2.01480 | 2.02890 | 2.00480 | ||
| 18858 | 2007.12.17 16:58 | close | 6286 | 0.10 | 2.01510 | 2.02890 | 2.00480 | -3.00 | 18607.31 |
| 18859 | 2007.12.17 18:33 | sell | 6287 | 0.10 | 2.01800 | 0.00000 | 0.00000 | ||
| 18860 | 2007.12.17 18:34 | modify | 6287 | 0.10 | 2.01800 | 2.03230 | 2.00820 | ||
| 18861 | 2007.12.18 01:10 | close | 6287 | 0.10 | 2.01960 | 2.03230 | 2.00820 | -15.75 | 18591.56 |
| 18862 | 2007.12.18 15:04 | sell | 6288 | 0.10 | 2.01780 | 0.00000 | 0.00000 | ||
| 18863 | 2007.12.18 15:05 | modify | 6288 | 0.10 | 2.01780 | 2.02300 | 2.00710 | ||
| 18864 | 2007.12.18 16:34 | close | 6288 | 0.10 | 2.01640 | 2.02300 | 2.00710 | 14.00 | 18605.56 |
| 18865 | 2007.12.18 22:17 | sell | 6289 | 0.10 | 2.01350 | 0.00000 | 0.00000 | ||
| 18866 | 2007.12.18 22:18 | modify | 6289 | 0.10 | 2.01350 | 2.01950 | 2.00360 | ||
| 18867 | 2007.12.19 02:06 | close | 6289 | 0.10 | 2.01330 | 2.01950 | 2.00360 | 2.25 | 18607.81 |
| 18868 | 2007.12.19 09:57 | sell | 6290 | 0.10 | 2.01380 | 0.00000 | 0.00000 | ||
| 18869 | 2007.12.19 09:58 | modify | 6290 | 0.10 | 2.01380 | 2.01890 | 2.00360 | ||
| 18870 | 2007.12.19 10:24 | s/l | 6290 | 0.10 | 2.01890 | 2.01890 | 2.00360 | -51.00 | 18556.81 |
| 18871 | 2007.12.19 16:03 | sell | 6291 | 0.10 | 2.00610 | 0.00000 | 0.00000 | ||
| 18872 | 2007.12.19 16:04 | modify | 6291 | 0.10 | 2.00610 | 2.01190 | 1.99660 | ||
| 18873 | 2007.12.19 16:50 | close | 6291 | 0.10 | 2.00470 | 2.01190 | 1.99660 | 14.00 | 18570.81 |
| 18874 | 2007.12.19 21:04 | sell | 6292 | 0.10 | 1.99710 | 0.00000 | 0.00000 | ||
| 18875 | 2007.12.19 21:05 | modify | 6292 | 0.10 | 1.99710 | 2.00270 | 1.98740 | ||
| 18876 | 2007.12.19 23:44 | close | 6292 | 0.10 | 1.99650 | 2.00270 | 1.98740 | 6.00 | 18576.81 |
| 18877 | 2007.12.20 04:00 | sell | 6293 | 0.10 | 1.99840 | 0.00000 | 0.00000 | ||
| 18878 | 2007.12.20 04:01 | modify | 6293 | 0.10 | 1.99840 | 2.01080 | 1.98830 | ||
| 18879 | 2007.12.20 05:41 | close | 6293 | 0.10 | 1.99720 | 2.01080 | 1.98830 | 12.00 | 18588.81 |
| 18880 | 2007.12.20 14:38 | sell | 6294 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
| 18881 | 2007.12.20 14:39 | modify | 6294 | 0.10 | 1.99000 | 2.00240 | 1.97990 | ||
| 18882 | 2007.12.20 15:18 | close | 6294 | 0.10 | 1.98870 | 2.00240 | 1.97990 | 13.00 | 18601.81 |
| 18883 | 2007.12.20 19:06 | sell | 6295 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
| 18884 | 2007.12.20 19:07 | modify | 6295 | 0.10 | 1.98390 | 1.99630 | 1.97380 | ||
| 18885 | 2007.12.20 19:37 | close | 6295 | 0.10 | 1.98270 | 1.99630 | 1.97380 | 12.00 | 18613.81 |
| 18886 | 2007.12.20 22:53 | sell | 6296 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
| 18887 | 2007.12.20 22:54 | modify | 6296 | 0.10 | 1.98390 | 1.99670 | 1.97420 | ||
| 18888 | 2007.12.20 23:37 | close | 6296 | 0.10 | 1.98260 | 1.99670 | 1.97420 | 13.00 | 18626.81 |
| 18889 | 2007.12.20 23:57 | sell | 6297 | 0.10 | 1.98410 | 0.00000 | 0.00000 | ||
| 18890 | 2007.12.21 00:06 | modify | 6297 | 0.10 | 1.98410 | 1.99250 | 1.97430 | ||
| 18891 | 2007.12.21 05:40 | close | 6297 | 0.10 | 1.98650 | 1.99250 | 1.97430 | -23.75 | 18603.06 |
| 18892 | 2007.12.21 12:12 | sell | 6298 | 0.10 | 1.98600 | 0.00000 | 0.00000 | ||
| 18893 | 2007.12.21 12:13 | modify | 6298 | 0.10 | 1.98600 | 1.99380 | 1.97560 | ||
| 18894 | 2007.12.21 14:04 | close | 6298 | 0.10 | 1.98450 | 1.99380 | 1.97560 | 15.00 | 18618.06 |
| 18895 | 2007.12.21 20:00 | sell | 6299 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
| 18896 | 2007.12.21 20:01 | modify | 6299 | 0.10 | 1.98430 | 1.99290 | 1.97470 | ||
| 18897 | 2007.12.21 21:00 | close | 6299 | 0.10 | 1.98290 | 1.99290 | 1.97470 | 14.00 | 18632.06 |
| 18898 | 2007.12.24 00:19 | sell | 6300 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
| 18899 | 2007.12.24 00:20 | modify | 6300 | 0.10 | 1.98450 | 1.98810 | 1.97420 | ||
| 18900 | 2007.12.24 01:13 | close | 6300 | 0.10 | 1.98320 | 1.98810 | 1.97420 | 13.00 | 18645.06 |
| 18901 | 2007.12.24 03:53 | sell | 6301 | 0.10 | 1.98330 | 0.00000 | 0.00000 | ||
| 18902 | 2007.12.24 03:54 | modify | 6301 | 0.10 | 1.98330 | 1.98710 | 1.97320 | ||
| 18903 | 2007.12.24 05:56 | close | 6301 | 0.10 | 1.98240 | 1.98710 | 1.97320 | 9.00 | 18654.06 |
| 18904 | 2007.12.24 12:48 | sell | 6302 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
| 18905 | 2007.12.24 12:49 | modify | 6302 | 0.10 | 1.98210 | 1.98630 | 1.97240 | ||
| 18906 | 2007.12.24 13:00 | close | 6302 | 0.10 | 1.98080 | 1.98630 | 1.97240 | 13.00 | 18667.06 |
| 18907 | 2007.12.26 12:15 | sell | 6303 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
| 18908 | 2007.12.26 12:16 | modify | 6303 | 0.10 | 1.98110 | 1.98530 | 1.97110 | ||
| 18909 | 2007.12.26 13:14 | close | 6303 | 0.10 | 1.97990 | 1.98530 | 1.97110 | 12.00 | 18679.06 |
| 18910 | 2007.12.27 07:59 | buy | 6304 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
| 18911 | 2007.12.27 08:00 | modify | 6304 | 0.10 | 1.98570 | 1.98210 | 1.99560 | ||
| 18912 | 2007.12.27 08:59 | close | 6304 | 0.10 | 1.98740 | 1.98210 | 1.99560 | 17.00 | 18696.06 |
| 18913 | 2007.12.27 12:21 | buy | 6305 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
| 18914 | 2007.12.27 12:22 | modify | 6305 | 0.10 | 1.98830 | 1.98440 | 1.99790 | ||
| 18915 | 2007.12.27 13:20 | close | 6305 | 0.10 | 1.98950 | 1.98440 | 1.99790 | 12.00 | 18708.06 |
| 18916 | 2007.12.27 16:27 | buy | 6306 | 0.10 | 1.98980 | 0.00000 | 0.00000 | ||
| 18917 | 2007.12.27 16:28 | modify | 6306 | 0.10 | 1.98980 | 1.98530 | 1.99880 | ||
| 18918 | 2007.12.27 17:17 | close | 6306 | 0.10 | 1.99100 | 1.98530 | 1.99880 | 12.00 | 18720.06 |
| 18919 | 2007.12.27 21:45 | buy | 6307 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
| 18920 | 2007.12.27 21:46 | modify | 6307 | 0.10 | 1.99440 | 1.99110 | 2.00460 | ||
| 18921 | 2007.12.27 23:08 | close | 6307 | 0.10 | 1.99560 | 1.99110 | 2.00460 | 12.00 | 18732.06 |
| 18922 | 2007.12.28 00:55 | buy | 6308 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
| 18923 | 2007.12.28 00:56 | modify | 6308 | 0.10 | 1.99440 | 1.98840 | 2.00480 | ||
| 18924 | 2007.12.28 01:10 | close | 6308 | 0.10 | 1.99560 | 1.98840 | 2.00480 | 12.00 | 18744.06 |
| 18925 | 2007.12.28 04:31 | buy | 6309 | 0.10 | 1.99550 | 0.00000 | 0.00000 | ||
| 18926 | 2007.12.28 04:32 | modify | 6309 | 0.10 | 1.99550 | 1.98900 | 2.00540 | ||
| 18927 | 2007.12.28 07:26 | close | 6309 | 0.10 | 1.99610 | 1.98900 | 2.00540 | 6.00 | 18750.06 |
| 18928 | 2007.12.28 13:58 | buy | 6310 | 0.10 | 1.99780 | 0.00000 | 0.00000 | ||
| 18929 | 2007.12.28 13:59 | modify | 6310 | 0.10 | 1.99780 | 1.99170 | 2.00810 | ||
| 18930 | 2007.12.28 14:12 | close | 6310 | 0.10 | 1.99910 | 1.99170 | 2.00810 | 13.00 | 18763.06 |
| 18931 | 2007.12.28 14:21 | buy | 6311 | 0.10 | 1.99710 | 0.00000 | 0.00000 | ||
| 18932 | 2007.12.28 14:22 | modify | 6311 | 0.10 | 1.99710 | 1.99050 | 2.00690 | ||
| 18933 | 2007.12.28 15:55 | s/l | 6311 | 0.10 | 1.99050 | 1.99050 | 2.00690 | -66.00 | 18697.06 |
| 18934 | 2007.12.31 02:54 | buy | 6312 | 0.10 | 1.99650 | 0.00000 | 0.00000 | ||
| 18935 | 2007.12.31 02:55 | modify | 6312 | 0.10 | 1.99650 | 1.99110 | 2.00670 | ||
| 18936 | 2007.12.31 04:37 | close | 6312 | 0.10 | 1.99770 | 1.99110 | 2.00670 | 12.00 | 18709.06 |
| 18937 | 2007.12.31 07:19 | buy | 6313 | 0.10 | 1.99700 | 0.00000 | 0.00000 | ||
| 18938 | 2007.12.31 07:20 | modify | 6313 | 0.10 | 1.99700 | 1.99150 | 2.00710 | ||
| 18939 | 2007.12.31 09:03 | close | 6313 | 0.10 | 1.99800 | 1.99150 | 2.00710 | 10.00 | 18719.06 |
| 18940 | 2007.12.31 15:52 | buy | 6314 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
| 18941 | 2007.12.31 15:53 | modify | 6314 | 0.10 | 2.00290 | 1.99690 | 2.01250 | ||
| 18942 | 2007.12.31 16:11 | s/l | 6314 | 0.10 | 1.99690 | 1.99690 | 2.01250 | -60.00 | 18659.06 |
| 18943 | 2008.01.02 13:06 | sell | 6315 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
| 18944 | 2008.01.02 13:07 | modify | 6315 | 0.10 | 1.98560 | 1.99860 | 1.97550 | ||
| 18945 | 2008.01.02 13:29 | close | 6315 | 0.10 | 1.98430 | 1.99860 | 1.97550 | 13.00 | 18672.06 |
| 18946 | 2008.01.02 16:20 | sell | 6316 | 0.10 | 1.98220 | 0.00000 | 0.00000 | ||
| 18947 | 2008.01.02 16:21 | modify | 6316 | 0.10 | 1.98220 | 1.99490 | 1.97180 | ||
| 18948 | 2008.01.02 16:27 | close | 6316 | 0.10 | 1.98090 | 1.99490 | 1.97180 | 13.00 | 18685.06 |
| 18949 | 2008.01.02 17:07 | sell | 6317 | 0.10 | 1.98100 | 0.00000 | 0.00000 | ||
| 18950 | 2008.01.02 17:08 | modify | 6317 | 0.10 | 1.98100 | 1.99400 | 1.97090 | ||
| 18951 | 2008.01.02 17:10 | close | 6317 | 0.10 | 1.97980 | 1.99400 | 1.97090 | 12.00 | 18697.06 |
| 18952 | 2008.01.02 17:27 | sell | 6318 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
| 18953 | 2008.01.02 17:28 | modify | 6318 | 0.10 | 1.98110 | 1.99380 | 1.97070 | ||
| 18954 | 2008.01.02 21:17 | close | 6318 | 0.10 | 1.97970 | 1.99380 | 1.97070 | 14.00 | 18711.06 |
| 18955 | 2008.01.03 01:10 | sell | 6319 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
| 18956 | 2008.01.03 01:11 | modify | 6319 | 0.10 | 1.98210 | 1.98670 | 1.97210 | ||
| 18957 | 2008.01.03 02:08 | close | 6319 | 0.10 | 1.98050 | 1.98670 | 1.97210 | 16.00 | 18727.06 |
| 18958 | 2008.01.03 05:27 | sell | 6320 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
| 18959 | 2008.01.03 05:28 | modify | 6320 | 0.10 | 1.98290 | 1.98780 | 1.97320 | ||
| 18960 | 2008.01.03 07:10 | close | 6320 | 0.10 | 1.98150 | 1.98780 | 1.97320 | 14.00 | 18741.06 |
| 18961 | 2008.01.03 12:40 | sell | 6321 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
| 18962 | 2008.01.03 12:41 | modify | 6321 | 0.10 | 1.97720 | 1.98170 | 1.96710 | ||
| 18963 | 2008.01.03 12:43 | close | 6321 | 0.10 | 1.97600 | 1.98170 | 1.96710 | 12.00 | 18753.06 |
| 18964 | 2008.01.03 12:53 | sell | 6322 | 0.10 | 1.97680 | 0.00000 | 0.00000 | ||
| 18965 | 2008.01.03 12:54 | modify | 6322 | 0.10 | 1.97680 | 1.98160 | 1.96700 | ||
| 18966 | 2008.01.03 13:37 | close | 6322 | 0.10 | 1.97430 | 1.98160 | 1.96700 | 25.00 | 18778.06 |
| 18967 | 2008.01.03 13:58 | sell | 6323 | 0.10 | 1.97860 | 0.00000 | 0.00000 | ||
| 18968 | 2008.01.03 13:59 | modify | 6323 | 0.10 | 1.97860 | 1.98240 | 1.96780 | ||
| 18969 | 2008.01.03 14:11 | s/l | 6323 | 0.10 | 1.98240 | 1.98240 | 1.96780 | -38.00 | 18740.06 |
| 18970 | 2008.01.04 04:11 | sell | 6324 | 0.10 | 1.97350 | 0.00000 | 0.00000 | ||
| 18971 | 2008.01.04 04:12 | modify | 6324 | 0.10 | 1.97350 | 1.97960 | 1.96330 | ||
| 18972 | 2008.01.04 04:44 | close | 6324 | 0.10 | 1.97230 | 1.97960 | 1.96330 | 12.00 | 18752.06 |
| 18973 | 2008.01.04 11:00 | sell | 6325 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
| 18974 | 2008.01.04 11:01 | modify | 6325 | 0.10 | 1.97660 | 1.98370 | 1.96740 | ||
| 18975 | 2008.01.04 13:17 | close | 6325 | 0.10 | 1.97540 | 1.98370 | 1.96740 | 12.00 | 18764.06 |
| 18976 | 2008.01.04 16:02 | buy | 6326 | 0.10 | 1.97240 | 0.00000 | 0.00000 | ||
| 18977 | 2008.01.04 16:03 | modify | 6326 | 0.10 | 1.97240 | 1.96720 | 1.98350 | ||
| 18978 | 2008.01.04 16:05 | close | 6326 | 0.10 | 1.97380 | 1.96720 | 1.98350 | 14.00 | 18778.06 |
| 18979 | 2008.01.04 22:46 | sell | 6327 | 0.10 | 1.97300 | 0.00000 | 0.00000 | ||
| 18980 | 2008.01.04 22:47 | modify | 6327 | 0.10 | 1.97300 | 1.97920 | 1.96290 | ||
| 18981 | 2008.01.07 00:39 | close | 6327 | 0.10 | 1.97170 | 1.97920 | 1.96290 | 13.25 | 18791.31 |
| 18982 | 2008.01.07 06:06 | sell | 6328 | 0.10 | 1.97070 | 0.00000 | 0.00000 | ||
| 18983 | 2008.01.07 06:07 | modify | 6328 | 0.10 | 1.97070 | 1.97820 | 1.96000 | ||
| 18984 | 2008.01.07 07:21 | close | 6328 | 0.10 | 1.96930 | 1.97820 | 1.96000 | 14.00 | 18805.31 |
| 18985 | 2008.01.07 09:36 | sell | 6329 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
| 18986 | 2008.01.07 09:37 | modify | 6329 | 0.10 | 1.97090 | 1.98000 | 1.96180 | ||
| 18987 | 2008.01.07 17:17 | close | 6329 | 0.10 | 1.97070 | 1.98000 | 1.96180 | 2.00 | 18807.31 |
| 18988 | 2008.01.08 02:05 | sell | 6330 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
| 18989 | 2008.01.08 02:06 | modify | 6330 | 0.10 | 1.96980 | 1.97470 | 1.96000 | ||
| 18990 | 2008.01.08 02:26 | close | 6330 | 0.10 | 1.96810 | 1.97470 | 1.96000 | 17.00 | 18824.31 |
| 18991 | 2008.01.08 11:10 | buy | 6331 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
| 18992 | 2008.01.08 11:11 | modify | 6331 | 0.10 | 1.97670 | 1.97210 | 1.98680 | ||
| 18993 | 2008.01.08 11:17 | close | 6331 | 0.10 | 1.97820 | 1.97210 | 1.98680 | 15.00 | 18839.31 |
| 18994 | 2008.01.08 11:53 | buy | 6332 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
| 18995 | 2008.01.08 11:54 | modify | 6332 | 0.10 | 1.97620 | 1.97130 | 1.98600 | ||
| 18996 | 2008.01.08 13:51 | close | 6332 | 0.10 | 1.97750 | 1.97130 | 1.98600 | 13.00 | 18852.31 |
| 18997 | 2008.01.08 14:11 | buy | 6333 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
| 18998 | 2008.01.08 14:12 | modify | 6333 | 0.10 | 1.97430 | 1.97000 | 1.98470 | ||
| 18999 | 2008.01.08 14:18 | close | 6333 | 0.10 | 1.97560 | 1.97000 | 1.98470 | 13.00 | 18865.31 |
| 19000 | 2008.01.08 16:37 | buy | 6334 | 0.10 | 1.97330 | 0.00000 | 0.00000 | ||
| 19001 | 2008.01.08 16:38 | modify | 6334 | 0.10 | 1.97330 | 1.96880 | 1.98350 | ||
| 19002 | 2008.01.08 17:12 | close | 6334 | 0.10 | 1.97460 | 1.96880 | 1.98350 | 13.00 | 18878.31 |
| 19003 | 2008.01.09 12:41 | sell | 6335 | 0.10 | 1.96490 | 0.00000 | 0.00000 | ||
| 19004 | 2008.01.09 12:42 | modify | 6335 | 0.10 | 1.96490 | 1.97220 | 1.95460 | ||
| 19005 | 2008.01.09 13:05 | close | 6335 | 0.10 | 1.96370 | 1.97220 | 1.95460 | 12.00 | 18890.31 |
| 19006 | 2008.01.09 21:10 | sell | 6336 | 0.10 | 1.95780 | 0.00000 | 0.00000 | ||
| 19007 | 2008.01.09 21:11 | modify | 6336 | 0.10 | 1.95780 | 1.96580 | 1.94820 | ||
| 19008 | 2008.01.09 23:36 | close | 6336 | 0.10 | 1.95720 | 1.96580 | 1.94820 | 6.00 | 18896.31 |
| 19009 | 2008.01.10 01:26 | sell | 6337 | 0.10 | 1.95840 | 0.00000 | 0.00000 | ||
| 19010 | 2008.01.10 01:27 | modify | 6337 | 0.10 | 1.95840 | 1.96820 | 1.94840 | ||
| 19011 | 2008.01.10 03:06 | close | 6337 | 0.10 | 1.95710 | 1.96820 | 1.94840 | 13.00 | 18909.31 |
| 19012 | 2008.01.10 04:45 | sell | 6338 | 0.10 | 1.95860 | 0.00000 | 0.00000 | ||
| 19013 | 2008.01.10 04:46 | modify | 6338 | 0.10 | 1.95860 | 1.96850 | 1.94870 | ||
| 19014 | 2008.01.10 05:18 | close | 6338 | 0.10 | 1.95710 | 1.96850 | 1.94870 | 15.00 | 18924.31 |
| 19015 | 2008.01.10 10:29 | sell | 6339 | 0.10 | 1.95830 | 0.00000 | 0.00000 | ||
| 19016 | 2008.01.10 10:30 | modify | 6339 | 0.10 | 1.95830 | 1.96830 | 1.94850 | ||
| 19017 | 2008.01.10 13:43 | close | 6339 | 0.10 | 1.95860 | 1.96830 | 1.94850 | -3.00 | 18921.31 |
| 19018 | 2008.01.10 18:58 | sell | 6340 | 0.10 | 1.95940 | 0.00000 | 0.00000 | ||
| 19019 | 2008.01.10 18:59 | modify | 6340 | 0.10 | 1.95940 | 1.96840 | 1.94860 | ||
| 19020 | 2008.01.10 19:02 | close | 6340 | 0.10 | 1.95720 | 1.96840 | 1.94860 | 22.00 | 18943.31 |
| 19021 | 2008.01.11 11:08 | sell | 6341 | 0.10 | 1.95510 | 0.00000 | 0.00000 | ||
| 19022 | 2008.01.11 11:09 | modify | 6341 | 0.10 | 1.95510 | 1.96100 | 1.94490 | ||
| 19023 | 2008.01.11 11:15 | close | 6341 | 0.10 | 1.95330 | 1.96100 | 1.94490 | 18.00 | 18961.31 |
| 19024 | 2008.01.11 11:42 | sell | 6342 | 0.10 | 1.95540 | 0.00000 | 0.00000 | ||
| 19025 | 2008.01.11 11:43 | modify | 6342 | 0.10 | 1.95540 | 1.96170 | 1.94560 | ||
| 19026 | 2008.01.11 17:31 | s/l | 6342 | 0.10 | 1.96170 | 1.96170 | 1.94560 | -63.00 | 18898.31 |
| 19027 | 2008.01.14 09:49 | buy | 6343 | 0.10 | 1.96060 | 0.00000 | 0.00000 | ||
| 19028 | 2008.01.14 09:50 | modify | 6343 | 0.10 | 1.96060 | 1.95420 | 1.97140 | ||
| 19029 | 2008.01.14 10:00 | close | 6343 | 0.10 | 1.96180 | 1.95420 | 1.97140 | 12.00 | 18910.31 |
| 19030 | 2008.01.14 10:05 | buy | 6344 | 0.10 | 1.96020 | 0.00000 | 0.00000 | ||
| 19031 | 2008.01.14 10:06 | modify | 6344 | 0.10 | 1.96020 | 1.95330 | 1.97050 | ||
| 19032 | 2008.01.14 10:18 | close | 6344 | 0.10 | 1.96140 | 1.95330 | 1.97050 | 12.00 | 18922.31 |
| 19033 | 2008.01.14 13:33 | buy | 6345 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
| 19034 | 2008.01.14 13:34 | modify | 6345 | 0.10 | 1.96130 | 1.95390 | 1.97110 | ||
| 19035 | 2008.01.14 17:19 | close | 6345 | 0.10 | 1.95930 | 1.95390 | 1.97110 | -20.00 | 18902.31 |
| 19036 | 2008.01.15 02:15 | sell | 6346 | 0.10 | 1.95540 | 0.00000 | 0.00000 | ||
| 19037 | 2008.01.15 02:16 | modify | 6346 | 0.10 | 1.95540 | 1.96070 | 1.94510 | ||
| 19038 | 2008.01.15 08:16 | close | 6346 | 0.10 | 1.95640 | 1.96070 | 1.94510 | -10.00 | 18892.31 |
| 19039 | 2008.01.15 17:21 | buy | 6347 | 0.10 | 1.96950 | 0.00000 | 0.00000 | ||
| 19040 | 2008.01.15 17:22 | modify | 6347 | 0.10 | 1.96950 | 1.96400 | 1.97960 | ||
| 19041 | 2008.01.15 20:06 | close | 6347 | 0.10 | 1.96830 | 1.96400 | 1.97960 | -12.00 | 18880.31 |
| 19042 | 2008.01.15 20:21 | buy | 6348 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
| 19043 | 2008.01.15 20:22 | modify | 6348 | 0.10 | 1.96520 | 1.95970 | 1.97530 | ||
| 19044 | 2008.01.15 23:25 | s/l | 6348 | 0.10 | 1.95970 | 1.95970 | 1.97530 | -55.00 | 18825.31 |
| 19045 | 2008.01.16 01:51 | sell | 6349 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
| 19046 | 2008.01.16 01:52 | modify | 6349 | 0.10 | 1.95960 | 1.96940 | 1.94930 | ||
| 19047 | 2008.01.16 02:01 | close | 6349 | 0.10 | 1.95820 | 1.96940 | 1.94930 | 14.00 | 18839.31 |
| 19048 | 2008.01.16 02:55 | sell | 6350 | 0.10 | 1.95930 | 0.00000 | 0.00000 | ||
| 19049 | 2008.01.16 02:56 | modify | 6350 | 0.10 | 1.95930 | 1.96980 | 1.94970 | ||
| 19050 | 2008.01.16 06:44 | close | 6350 | 0.10 | 1.95960 | 1.96980 | 1.94970 | -3.00 | 18836.31 |
| 19051 | 2008.01.16 13:45 | sell | 6351 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
| 19052 | 2008.01.16 13:46 | modify | 6351 | 0.10 | 1.95770 | 1.96800 | 1.94790 | ||
| 19053 | 2008.01.16 15:04 | s/l | 6351 | 0.10 | 1.96800 | 1.96800 | 1.94790 | -103.00 | 18733.31 |
| 19054 | 2008.01.16 17:09 | buy | 6352 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
| 19055 | 2008.01.16 17:10 | modify | 6352 | 0.10 | 1.96300 | 1.95430 | 1.97440 | ||
| 19056 | 2008.01.16 17:10 | close | 6352 | 0.10 | 1.96430 | 1.95430 | 1.97440 | 13.00 | 18746.31 |
| 19057 | 2008.01.16 17:15 | buy | 6353 | 0.10 | 1.96240 | 0.00000 | 0.00000 | ||
| 19058 | 2008.01.16 17:16 | modify | 6353 | 0.10 | 1.96240 | 1.95280 | 1.97290 | ||
| 19059 | 2008.01.16 17:21 | close | 6353 | 0.10 | 1.96410 | 1.95280 | 1.97290 | 17.00 | 18763.31 |
| 19060 | 2008.01.16 17:25 | buy | 6354 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
| 19061 | 2008.01.16 17:26 | modify | 6354 | 0.10 | 1.96260 | 1.95230 | 1.97240 | ||
| 19062 | 2008.01.16 17:28 | close | 6354 | 0.10 | 1.96410 | 1.95230 | 1.97240 | 15.00 | 18778.31 |
| 19063 | 2008.01.16 17:42 | buy | 6355 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
| 19064 | 2008.01.16 17:43 | modify | 6355 | 0.10 | 1.96200 | 1.95150 | 1.97160 | ||
| 19065 | 2008.01.16 17:58 | close | 6355 | 0.10 | 1.96320 | 1.95150 | 1.97160 | 12.00 | 18790.31 |
| 19066 | 2008.01.17 12:21 | buy | 6356 | 0.10 | 1.96430 | 0.00000 | 0.00000 | ||
| 19067 | 2008.01.17 12:22 | modify | 6356 | 0.10 | 1.96430 | 1.95530 | 1.97430 | ||
| 19068 | 2008.01.17 12:38 | close | 6356 | 0.10 | 1.96570 | 1.95530 | 1.97430 | 14.00 | 18804.31 |
| 19069 | 2008.01.17 12:57 | buy | 6357 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
| 19070 | 2008.01.17 12:58 | modify | 6357 | 0.10 | 1.96230 | 1.95300 | 1.97200 | ||
| 19071 | 2008.01.17 13:06 | close | 6357 | 0.10 | 1.96360 | 1.95300 | 1.97200 | 13.00 | 18817.31 |
| 19072 | 2008.01.17 18:12 | buy | 6358 | 0.10 | 1.97240 | 0.00000 | 0.00000 | ||
| 19073 | 2008.01.17 18:13 | modify | 6358 | 0.10 | 1.97240 | 1.96350 | 1.98250 | ||
| 19074 | 2008.01.17 19:41 | close | 6358 | 0.10 | 1.97360 | 1.96350 | 1.98250 | 12.00 | 18829.31 |
| 19075 | 2008.01.17 20:12 | buy | 6359 | 0.10 | 1.97100 | 0.00000 | 0.00000 | ||
| 19076 | 2008.01.17 20:13 | modify | 6359 | 0.10 | 1.97100 | 1.96130 | 1.98030 | ||
| 19077 | 2008.01.17 23:43 | close | 6359 | 0.10 | 1.97230 | 1.96130 | 1.98030 | 13.00 | 18842.31 |
| 19078 | 2008.01.18 00:38 | buy | 6360 | 0.10 | 1.96990 | 0.00000 | 0.00000 | ||
| 19079 | 2008.01.18 00:40 | modify | 6360 | 0.10 | 1.96990 | 1.96160 | 1.98020 | ||
| 19080 | 2008.01.18 01:02 | close | 6360 | 0.10 | 1.97110 | 1.96160 | 1.98020 | 12.00 | 18854.31 |
| 19081 | 2008.01.18 03:02 | buy | 6361 | 0.10 | 1.96920 | 0.00000 | 0.00000 | ||
| 19082 | 2008.01.18 03:03 | modify | 6361 | 0.10 | 1.96920 | 1.95970 | 1.97830 | ||
| 19083 | 2008.01.18 07:34 | close | 6361 | 0.10 | 1.97030 | 1.95970 | 1.97830 | 11.00 | 18865.31 |
| 19084 | 2008.01.18 13:34 | sell | 6362 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
| 19085 | 2008.01.18 13:35 | modify | 6362 | 0.10 | 1.95960 | 1.96880 | 1.95020 | ||
| 19086 | 2008.01.18 14:40 | close | 6362 | 0.10 | 1.95830 | 1.96880 | 1.95020 | 13.00 | 18878.31 |
| 19087 | 2008.01.18 20:36 | sell | 6363 | 0.10 | 1.95570 | 0.00000 | 0.00000 | ||
| 19088 | 2008.01.18 20:37 | modify | 6363 | 0.10 | 1.95570 | 1.96410 | 1.94550 | ||
| 19089 | 2008.01.18 21:58 | close | 6363 | 0.10 | 1.95450 | 1.96410 | 1.94550 | 12.00 | 18890.31 |
| 19090 | 2008.01.21 00:00 | sell | 6364 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
| 19091 | 2008.01.21 00:01 | modify | 6364 | 0.10 | 1.95710 | 1.96680 | 1.94680 | ||
| 19092 | 2008.01.21 01:05 | close | 6364 | 0.10 | 1.95590 | 1.96680 | 1.94680 | 12.00 | 18902.31 |
| 19093 | 2008.01.21 07:19 | sell | 6365 | 0.10 | 1.95290 | 0.00000 | 0.00000 | ||
| 19094 | 2008.01.21 07:20 | modify | 6365 | 0.10 | 1.95290 | 1.96220 | 1.94220 | ||
| 19095 | 2008.01.21 07:47 | close | 6365 | 0.10 | 1.95150 | 1.96220 | 1.94220 | 14.00 | 18916.31 |
| 19096 | 2008.01.22 02:43 | sell | 6366 | 0.10 | 1.94260 | 0.00000 | 0.00000 | ||
| 19097 | 2008.01.22 02:44 | modify | 6366 | 0.10 | 1.94260 | 1.95070 | 1.93230 | ||
| 19098 | 2008.01.22 03:15 | close | 6366 | 0.10 | 1.94080 | 1.95070 | 1.93230 | 18.00 | 18934.31 |
| 19099 | 2008.01.22 03:29 | sell | 6367 | 0.10 | 1.94320 | 0.00000 | 0.00000 | ||
| 19100 | 2008.01.22 03:30 | modify | 6367 | 0.10 | 1.94320 | 1.95210 | 1.93370 | ||
| 19101 | 2008.01.22 03:51 | close | 6367 | 0.10 | 1.94200 | 1.95210 | 1.93370 | 12.00 | 18946.31 |
| 19102 | 2008.01.22 09:30 | sell | 6368 | 0.10 | 1.94420 | 0.00000 | 0.00000 | ||
| 19103 | 2008.01.22 09:31 | modify | 6368 | 0.10 | 1.94420 | 1.95250 | 1.93410 | ||
| 19104 | 2008.01.22 10:10 | s/l | 6368 | 0.10 | 1.95250 | 1.95250 | 1.93410 | -83.00 | 18863.31 |
| 19105 | 2008.01.22 15:12 | buy | 6369 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
| 19106 | 2008.01.22 15:13 | modify | 6369 | 0.10 | 1.95000 | 1.94120 | 1.95960 | ||
| 19107 | 2008.01.22 15:47 | close | 6369 | 0.10 | 1.95170 | 1.94120 | 1.95960 | 17.00 | 18880.31 |
| 19108 | 2008.01.22 21:16 | buy | 6370 | 0.10 | 1.96070 | 0.00000 | 0.00000 | ||
| 19109 | 2008.01.22 21:17 | modify | 6370 | 0.10 | 1.96070 | 1.95190 | 1.97030 | ||
| 19110 | 2008.01.22 22:26 | close | 6370 | 0.10 | 1.96190 | 1.95190 | 1.97030 | 12.00 | 18892.31 |
| 19111 | 2008.01.23 00:51 | buy | 6371 | 0.10 | 1.95910 | 0.00000 | 0.00000 | ||
| 19112 | 2008.01.23 00:52 | modify | 6371 | 0.10 | 1.95910 | 1.94540 | 1.96980 | ||
| 19113 | 2008.01.23 01:02 | close | 6371 | 0.10 | 1.96060 | 1.94540 | 1.96980 | 15.00 | 18907.31 |
| 19114 | 2008.01.23 03:29 | buy | 6372 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
| 19115 | 2008.01.23 03:30 | modify | 6372 | 0.10 | 1.95980 | 1.94600 | 1.97040 | ||
| 19116 | 2008.01.23 07:11 | close | 6372 | 0.10 | 1.95810 | 1.94600 | 1.97040 | -17.00 | 18890.31 |
| 19117 | 2008.01.23 16:17 | sell | 6373 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
| 19118 | 2008.01.23 16:18 | modify | 6373 | 0.10 | 1.95220 | 1.96690 | 1.94250 | ||
| 19119 | 2008.01.23 16:33 | close | 6373 | 0.10 | 1.95060 | 1.96690 | 1.94250 | 16.00 | 18906.31 |
| 19120 | 2008.01.23 19:50 | sell | 6374 | 0.10 | 1.95180 | 0.00000 | 0.00000 | ||
| 19121 | 2008.01.23 19:51 | modify | 6374 | 0.10 | 1.95180 | 1.96530 | 1.94090 | ||
| 19122 | 2008.01.23 19:55 | close | 6374 | 0.10 | 1.95050 | 1.96530 | 1.94090 | 13.00 | 18919.31 |
| 19123 | 2008.01.23 20:11 | sell | 6375 | 0.10 | 1.95170 | 0.00000 | 0.00000 | ||
| 19124 | 2008.01.23 20:12 | modify | 6375 | 0.10 | 1.95170 | 1.96630 | 1.94190 | ||
| 19125 | 2008.01.24 01:58 | close | 6375 | 0.10 | 1.95460 | 1.96630 | 1.94190 | -28.25 | 18891.06 |
| 19126 | 2008.01.24 23:45 | buy | 6376 | 0.10 | 1.97510 | 0.00000 | 0.00000 | ||
| 19127 | 2008.01.24 23:46 | modify | 6376 | 0.10 | 1.97510 | 1.96750 | 1.98540 | ||
| 19128 | 2008.01.25 00:29 | close | 6376 | 0.10 | 1.97640 | 1.96750 | 1.98540 | 12.20 | 18903.25 |
| 19129 | 2008.01.25 07:55 | buy | 6377 | 0.10 | 1.97760 | 0.00000 | 0.00000 | ||
| 19130 | 2008.01.25 07:56 | modify | 6377 | 0.10 | 1.97760 | 1.96480 | 1.98790 | ||
| 19131 | 2008.01.25 08:06 | close | 6377 | 0.10 | 1.97890 | 1.96480 | 1.98790 | 13.00 | 18916.25 |
| 19132 | 2008.01.25 11:49 | buy | 6378 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
| 19133 | 2008.01.25 11:50 | modify | 6378 | 0.10 | 1.97730 | 1.96400 | 1.98710 | ||
| 19134 | 2008.01.25 11:59 | close | 6378 | 0.10 | 1.97860 | 1.96400 | 1.98710 | 13.00 | 18929.25 |
| 19135 | 2008.01.25 12:09 | buy | 6379 | 0.10 | 1.97800 | 0.00000 | 0.00000 | ||
| 19136 | 2008.01.25 12:10 | modify | 6379 | 0.10 | 1.97800 | 1.96520 | 1.98830 | ||
| 19137 | 2008.01.25 13:47 | close | 6379 | 0.10 | 1.97940 | 1.96520 | 1.98830 | 14.00 | 18943.25 |
| 19138 | 2008.01.25 16:50 | buy | 6380 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
| 19139 | 2008.01.25 16:51 | modify | 6380 | 0.10 | 1.98030 | 1.96740 | 1.99050 | ||
| 19140 | 2008.01.25 16:53 | close | 6380 | 0.10 | 1.98190 | 1.96740 | 1.99050 | 16.00 | 18959.25 |
| 19141 | 2008.01.25 17:24 | buy | 6381 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
| 19142 | 2008.01.25 17:25 | modify | 6381 | 0.10 | 1.98110 | 1.96750 | 1.99060 | ||
| 19143 | 2008.01.25 20:59 | close | 6381 | 0.10 | 1.98130 | 1.96750 | 1.99060 | 2.00 | 18961.25 |
| 19144 | 2008.01.28 01:40 | buy | 6382 | 0.10 | 1.98020 | 0.00000 | 0.00000 | ||
| 19145 | 2008.01.28 01:41 | modify | 6382 | 0.10 | 1.98020 | 1.97550 | 1.99020 | ||
| 19146 | 2008.01.28 04:42 | s/l | 6382 | 0.10 | 1.97550 | 1.97550 | 1.99020 | -47.00 | 18914.25 |
| 19147 | 2008.01.28 17:46 | buy | 6383 | 0.10 | 1.98500 | 0.00000 | 0.00000 | ||
| 19148 | 2008.01.28 17:47 | modify | 6383 | 0.10 | 1.98500 | 1.98060 | 1.99530 | ||
| 19149 | 2008.01.28 17:48 | close | 6383 | 0.10 | 1.98640 | 1.98060 | 1.99530 | 14.00 | 18928.25 |
| 19150 | 2008.01.28 18:17 | buy | 6384 | 0.10 | 1.98440 | 0.00000 | 0.00000 | ||
| 19151 | 2008.01.28 18:18 | modify | 6384 | 0.10 | 1.98440 | 1.97960 | 1.99430 | ||
| 19152 | 2008.01.28 23:18 | close | 6384 | 0.10 | 1.98500 | 1.97960 | 1.99430 | 6.00 | 18934.25 |
| 19153 | 2008.01.29 03:12 | buy | 6385 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
| 19154 | 2008.01.29 03:13 | modify | 6385 | 0.10 | 1.98420 | 1.97640 | 1.99380 | ||
| 19155 | 2008.01.29 06:06 | close | 6385 | 0.10 | 1.98500 | 1.97640 | 1.99380 | 8.00 | 18942.25 |
| 19156 | 2008.01.29 14:33 | buy | 6386 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
| 19157 | 2008.01.29 14:34 | modify | 6386 | 0.10 | 1.98660 | 1.97900 | 1.99640 | ||
| 19158 | 2008.01.29 14:54 | close | 6386 | 0.10 | 1.98810 | 1.97900 | 1.99640 | 15.00 | 18957.25 |
| 19159 | 2008.01.29 15:55 | buy | 6387 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
| 19160 | 2008.01.29 15:56 | modify | 6387 | 0.10 | 1.98520 | 1.97800 | 1.99540 | ||
| 19161 | 2008.01.29 16:00 | close | 6387 | 0.10 | 1.98650 | 1.97800 | 1.99540 | 13.00 | 18970.25 |
| 19162 | 2008.01.29 16:03 | buy | 6388 | 0.10 | 1.98510 | 0.00000 | 0.00000 | ||
| 19163 | 2008.01.29 16:04 | modify | 6388 | 0.10 | 1.98510 | 1.97730 | 1.99470 | ||
| 19164 | 2008.01.29 16:29 | close | 6388 | 0.10 | 1.98660 | 1.97730 | 1.99470 | 15.00 | 18985.25 |
| 19165 | 2008.01.29 23:15 | buy | 6389 | 0.10 | 1.98890 | 0.00000 | 0.00000 | ||
| 19166 | 2008.01.29 23:16 | modify | 6389 | 0.10 | 1.98890 | 1.98160 | 1.99900 | ||
| 19167 | 2008.01.30 01:13 | close | 6389 | 0.10 | 1.98990 | 1.98160 | 1.99900 | 9.20 | 18994.45 |
| 19168 | 2008.01.30 05:57 | buy | 6390 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
| 19169 | 2008.01.30 05:58 | modify | 6390 | 0.10 | 1.99000 | 1.98430 | 1.99970 | ||
| 19170 | 2008.01.30 07:09 | close | 6390 | 0.10 | 1.99120 | 1.98430 | 1.99970 | 12.00 | 19006.45 |
| 19171 | 2008.01.30 14:16 | buy | 6391 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
| 19172 | 2008.01.30 14:17 | modify | 6391 | 0.10 | 1.99150 | 1.98330 | 1.99870 | ||
| 19173 | 2008.01.30 16:16 | close | 6391 | 0.10 | 1.98600 | 1.98330 | 1.99870 | -55.00 | 18951.45 |
| 19174 | 2008.01.31 06:04 | sell | 6392 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
| 19175 | 2008.01.31 06:05 | modify | 6392 | 0.10 | 1.98610 | 1.99160 | 1.97600 | ||
| 19176 | 2008.01.31 09:10 | close | 6392 | 0.10 | 1.98570 | 1.99160 | 1.97600 | 4.00 | 18955.45 |
| 19177 | 2008.01.31 13:30 | buy | 6393 | 0.10 | 1.98780 | 0.00000 | 0.00000 | ||
| 19178 | 2008.01.31 13:31 | modify | 6393 | 0.10 | 1.98780 | 1.98300 | 1.99860 | ||
| 19179 | 2008.01.31 13:33 | close | 6393 | 0.10 | 1.98900 | 1.98300 | 1.99860 | 12.00 | 18967.45 |
| 19180 | 2008.02.01 04:16 | buy | 6394 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
| 19181 | 2008.02.01 04:18 | modify | 6394 | 0.10 | 1.99110 | 1.98560 | 2.00120 | ||
| 19182 | 2008.02.01 08:49 | close | 6394 | 0.10 | 1.99060 | 1.98560 | 2.00120 | -5.00 | 18962.45 |
| 19183 | 2008.02.04 01:25 | sell | 6395 | 0.10 | 1.96650 | 0.00000 | 0.00000 | ||
| 19184 | 2008.02.04 01:26 | modify | 6395 | 0.10 | 1.96650 | 1.98010 | 1.95640 | ||
| 19185 | 2008.02.04 05:50 | close | 6395 | 0.10 | 1.96640 | 1.98010 | 1.95640 | 1.00 | 18963.45 |
| 19186 | 2008.02.04 07:43 | sell | 6396 | 0.10 | 1.96860 | 0.00000 | 0.00000 | ||
| 19187 | 2008.02.04 07:44 | modify | 6396 | 0.10 | 1.96860 | 1.98210 | 1.95840 | ||
| 19188 | 2008.02.04 07:58 | close | 6396 | 0.10 | 1.96720 | 1.98210 | 1.95840 | 14.00 | 18977.45 |
| 19189 | 2008.02.04 08:32 | sell | 6397 | 0.10 | 1.96870 | 0.00000 | 0.00000 | ||
| 19190 | 2008.02.04 08:33 | modify | 6397 | 0.10 | 1.96870 | 1.98250 | 1.95880 | ||
| 19191 | 2008.02.04 13:11 | close | 6397 | 0.10 | 1.97470 | 1.98250 | 1.95880 | -60.00 | 18917.45 |
| 19192 | 2008.02.04 15:42 | buy | 6398 | 0.10 | 1.97500 | 0.00000 | 0.00000 | ||
| 19193 | 2008.02.04 15:43 | modify | 6398 | 0.10 | 1.97500 | 1.96060 | 1.98430 | ||
| 19194 | 2008.02.04 17:23 | close | 6398 | 0.10 | 1.97640 | 1.96060 | 1.98430 | 14.00 | 18931.45 |
| 19195 | 2008.02.05 19:46 | sell | 6399 | 0.10 | 1.96390 | 0.00000 | 0.00000 | ||
| 19196 | 2008.02.05 19:47 | modify | 6399 | 0.10 | 1.96390 | 1.97130 | 1.95390 | ||
| 19197 | 2008.02.05 22:00 | close | 6399 | 0.10 | 1.96260 | 1.97130 | 1.95390 | 13.00 | 18944.45 |
| 19198 | 2008.02.05 22:59 | sell | 6400 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
| 19199 | 2008.02.05 23:00 | modify | 6400 | 0.10 | 1.96480 | 1.97220 | 1.95480 | ||
| 19200 | 2008.02.05 23:14 | close | 6400 | 0.10 | 1.96360 | 1.97220 | 1.95480 | 12.00 | 18956.45 |
| 19201 | 2008.02.06 01:32 | sell | 6401 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
| 19202 | 2008.02.06 01:34 | modify | 6401 | 0.10 | 1.96480 | 1.97190 | 1.95440 | ||
| 19203 | 2008.02.06 05:11 | close | 6401 | 0.10 | 1.96480 | 1.97190 | 1.95440 | 0.00 | 18956.45 |
| 19204 | 2008.02.06 14:24 | sell | 6402 | 0.10 | 1.95970 | 0.00000 | 0.00000 | ||
| 19205 | 2008.02.06 14:25 | modify | 6402 | 0.10 | 1.95970 | 1.96650 | 1.94900 | ||
| 19206 | 2008.02.06 14:53 | close | 6402 | 0.10 | 1.95810 | 1.96650 | 1.94900 | 16.00 | 18972.45 |
| 19207 | 2008.02.06 15:32 | sell | 6403 | 0.10 | 1.96050 | 0.00000 | 0.00000 | ||
| 19208 | 2008.02.06 15:33 | modify | 6403 | 0.10 | 1.96050 | 1.96850 | 1.95100 | ||
| 19209 | 2008.02.06 15:49 | close | 6403 | 0.10 | 1.95920 | 1.96850 | 1.95100 | 13.00 | 18985.45 |
| 19210 | 2008.02.06 16:11 | sell | 6404 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
| 19211 | 2008.02.06 16:12 | modify | 6404 | 0.10 | 1.96090 | 1.96780 | 1.95030 | ||
| 19212 | 2008.02.06 16:58 | close | 6404 | 0.10 | 1.95950 | 1.96780 | 1.95030 | 14.00 | 18999.45 |
| 19213 | 2008.02.06 18:56 | sell | 6405 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
| 19214 | 2008.02.06 18:57 | modify | 6405 | 0.10 | 1.96210 | 1.96970 | 1.95220 | ||
| 19215 | 2008.02.06 20:04 | close | 6405 | 0.10 | 1.96070 | 1.96970 | 1.95220 | 14.00 | 19013.45 |
| 19216 | 2008.02.07 13:05 | sell | 6406 | 0.10 | 1.95510 | 0.00000 | 0.00000 | ||
| 19217 | 2008.02.07 13:06 | modify | 6406 | 0.10 | 1.95510 | 1.96020 | 1.94510 | ||
| 19218 | 2008.02.07 13:08 | close | 6406 | 0.10 | 1.95370 | 1.96020 | 1.94510 | 14.00 | 19027.45 |
| 19219 | 2008.02.07 21:35 | sell | 6407 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
| 19220 | 2008.02.07 21:36 | modify | 6407 | 0.10 | 1.94190 | 1.94680 | 1.93170 | ||
| 19221 | 2008.02.08 00:37 | close | 6407 | 0.10 | 1.94220 | 1.94680 | 1.93170 | -2.75 | 19024.70 |
| 19222 | 2008.02.08 01:49 | sell | 6408 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
| 19223 | 2008.02.08 01:50 | modify | 6408 | 0.10 | 1.94370 | 1.95450 | 1.93350 | ||
| 19224 | 2008.02.08 06:51 | close | 6408 | 0.10 | 1.94320 | 1.95450 | 1.93350 | 5.00 | 19029.70 |
| 19225 | 2008.02.08 07:48 | sell | 6409 | 0.10 | 1.94440 | 0.00000 | 0.00000 | ||
| 19226 | 2008.02.08 07:49 | modify | 6409 | 0.10 | 1.94440 | 1.95560 | 1.93460 | ||
| 19227 | 2008.02.08 08:22 | close | 6409 | 0.10 | 1.94260 | 1.95560 | 1.93460 | 18.00 | 19047.70 |
| 19228 | 2008.02.08 09:24 | sell | 6410 | 0.10 | 1.94580 | 0.00000 | 0.00000 | ||
| 19229 | 2008.02.08 09:25 | modify | 6410 | 0.10 | 1.94580 | 1.95690 | 1.93590 | ||
| 19230 | 2008.02.08 12:17 | close | 6410 | 0.10 | 1.94710 | 1.95690 | 1.93590 | -13.00 | 19034.70 |
| 19231 | 2008.02.11 10:32 | sell | 6411 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
| 19232 | 2008.02.11 10:33 | modify | 6411 | 0.10 | 1.94690 | 1.95160 | 1.93650 | ||
| 19233 | 2008.02.11 11:32 | s/l | 6411 | 0.10 | 1.95160 | 1.95160 | 1.93650 | -47.00 | 18987.70 |
| 19234 | 2008.02.11 13:40 | buy | 6412 | 0.10 | 1.94750 | 0.00000 | 0.00000 | ||
| 19235 | 2008.02.11 13:41 | modify | 6412 | 0.10 | 1.94750 | 1.94250 | 1.95760 | ||
| 19236 | 2008.02.11 13:49 | close | 6412 | 0.10 | 1.94880 | 1.94250 | 1.95760 | 13.00 | 19000.70 |
| 19237 | 2008.02.12 00:10 | buy | 6413 | 0.10 | 1.94990 | 0.00000 | 0.00000 | ||
| 19238 | 2008.02.12 00:12 | modify | 6413 | 0.10 | 1.94990 | 1.94440 | 1.96040 | ||
| 19239 | 2008.02.12 01:51 | close | 6413 | 0.10 | 1.95120 | 1.94440 | 1.96040 | 13.00 | 19013.70 |
| 19240 | 2008.02.12 09:50 | buy | 6414 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
| 19241 | 2008.02.12 09:51 | modify | 6414 | 0.10 | 1.95030 | 1.94480 | 1.96080 | ||
| 19242 | 2008.02.12 10:30 | s/l | 6414 | 0.10 | 1.94480 | 1.94480 | 1.96080 | -55.00 | 18958.70 |
| 19243 | 2008.02.12 19:41 | buy | 6415 | 0.10 | 1.96060 | 0.00000 | 0.00000 | ||
| 19244 | 2008.02.12 19:42 | modify | 6415 | 0.10 | 1.96060 | 1.95500 | 1.97100 | ||
| 19245 | 2008.02.12 20:12 | close | 6415 | 0.10 | 1.96180 | 1.95500 | 1.97100 | 12.00 | 18970.70 |
| 19246 | 2008.02.12 21:37 | buy | 6416 | 0.10 | 1.96080 | 0.00000 | 0.00000 | ||
| 19247 | 2008.02.12 21:38 | modify | 6416 | 0.10 | 1.96080 | 1.95500 | 1.97100 | ||
| 19248 | 2008.02.13 03:35 | close | 6416 | 0.10 | 1.95860 | 1.95500 | 1.97100 | -22.80 | 18947.90 |
| 19249 | 2008.02.13 07:08 | buy | 6417 | 0.10 | 1.95790 | 0.00000 | 0.00000 | ||
| 19250 | 2008.02.13 07:09 | modify | 6417 | 0.10 | 1.95790 | 1.94860 | 1.96800 | ||
| 19251 | 2008.02.13 08:55 | close | 6417 | 0.10 | 1.95930 | 1.94860 | 1.96800 | 14.00 | 18961.90 |
| 19252 | 2008.02.13 14:04 | buy | 6418 | 0.10 | 1.96240 | 0.00000 | 0.00000 | ||
| 19253 | 2008.02.13 14:05 | modify | 6418 | 0.10 | 1.96240 | 1.95240 | 1.97180 | ||
| 19254 | 2008.02.13 18:40 | close | 6418 | 0.10 | 1.96300 | 1.95240 | 1.97180 | 6.00 | 18967.90 |
| 19255 | 2008.02.13 22:22 | buy | 6419 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
| 19256 | 2008.02.13 22:23 | modify | 6419 | 0.10 | 1.96300 | 1.95340 | 1.97280 | ||
| 19257 | 2008.02.14 00:33 | close | 6419 | 0.10 | 1.96390 | 1.95340 | 1.97280 | 6.59 | 18974.48 |
| 19258 | 2008.02.14 00:53 | buy | 6420 | 0.10 | 1.96220 | 0.00000 | 0.00000 | ||
| 19259 | 2008.02.14 00:54 | modify | 6420 | 0.10 | 1.96220 | 1.95650 | 1.97190 | ||
| 19260 | 2008.02.14 05:16 | close | 6420 | 0.10 | 1.96250 | 1.95650 | 1.97190 | 3.00 | 18977.48 |
| 19261 | 2008.02.14 13:09 | buy | 6421 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
| 19262 | 2008.02.14 13:10 | modify | 6421 | 0.10 | 1.96810 | 1.96290 | 1.97830 | ||
| 19263 | 2008.02.14 13:22 | close | 6421 | 0.10 | 1.96950 | 1.96290 | 1.97830 | 14.00 | 18991.48 |
| 19264 | 2008.02.14 15:06 | buy | 6422 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
| 19265 | 2008.02.14 15:07 | modify | 6422 | 0.10 | 1.96810 | 1.96360 | 1.97900 | ||
| 19266 | 2008.02.14 15:10 | close | 6422 | 0.10 | 1.96940 | 1.96360 | 1.97900 | 13.00 | 19004.48 |
| 19267 | 2008.02.14 18:41 | buy | 6423 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
| 19268 | 2008.02.14 18:42 | modify | 6423 | 0.10 | 1.96900 | 1.96380 | 1.97920 | ||
| 19269 | 2008.02.14 23:24 | close | 6423 | 0.10 | 1.96930 | 1.96380 | 1.97920 | 3.00 | 19007.48 |
| 19270 | 2008.02.15 15:50 | sell | 6424 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
| 19271 | 2008.02.15 15:51 | modify | 6424 | 0.10 | 1.96300 | 1.96890 | 1.95320 | ||
| 19272 | 2008.02.15 17:21 | close | 6424 | 0.10 | 1.96170 | 1.96890 | 1.95320 | 13.00 | 19020.48 |
| 19273 | 2008.02.15 22:45 | sell | 6425 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
| 19274 | 2008.02.15 22:46 | modify | 6425 | 0.10 | 1.96130 | 1.96680 | 1.95110 | ||
| 19275 | 2008.02.18 00:01 | close | 6425 | 0.10 | 1.95730 | 1.96680 | 1.95110 | 40.25 | 19060.73 |
| 19276 | 2008.02.18 04:00 | sell | 6426 | 0.10 | 1.96070 | 0.00000 | 0.00000 | ||
| 19277 | 2008.02.18 04:01 | modify | 6426 | 0.10 | 1.96070 | 1.96740 | 1.95070 | ||
| 19278 | 2008.02.18 06:00 | close | 6426 | 0.10 | 1.95970 | 1.96740 | 1.95070 | 10.00 | 19070.73 |
| 19279 | 2008.02.18 14:55 | sell | 6427 | 0.10 | 1.95160 | 0.00000 | 0.00000 | ||
| 19280 | 2008.02.18 14:56 | modify | 6427 | 0.10 | 1.95160 | 1.95840 | 1.94170 | ||
| 19281 | 2008.02.18 15:23 | close | 6427 | 0.10 | 1.95040 | 1.95840 | 1.94170 | 12.00 | 19082.73 |
| 19282 | 2008.02.18 16:25 | sell | 6428 | 0.10 | 1.95250 | 0.00000 | 0.00000 | ||
| 19283 | 2008.02.18 16:26 | modify | 6428 | 0.10 | 1.95250 | 1.95890 | 1.94220 | ||
| 19284 | 2008.02.18 17:43 | close | 6428 | 0.10 | 1.95120 | 1.95890 | 1.94220 | 13.00 | 19095.73 |
| 19285 | 2008.02.18 21:04 | sell | 6429 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
| 19286 | 2008.02.18 21:05 | modify | 6429 | 0.10 | 1.95120 | 1.95740 | 1.94070 | ||
| 19287 | 2008.02.18 23:58 | close | 6429 | 0.10 | 1.95150 | 1.95740 | 1.94070 | -3.00 | 19092.73 |
| 19288 | 2008.02.19 07:36 | sell | 6430 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
| 19289 | 2008.02.19 07:37 | modify | 6430 | 0.10 | 1.95210 | 1.95950 | 1.94190 | ||
| 19290 | 2008.02.19 08:01 | close | 6430 | 0.10 | 1.95070 | 1.95950 | 1.94190 | 14.00 | 19106.73 |
| 19291 | 2008.02.19 12:33 | sell | 6431 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
| 19292 | 2008.02.19 12:34 | modify | 6431 | 0.10 | 1.95030 | 1.95800 | 1.94040 | ||
| 19293 | 2008.02.19 18:54 | close | 6431 | 0.10 | 1.94990 | 1.95800 | 1.94040 | 4.00 | 19110.73 |
| 19294 | 2008.02.19 23:59 | sell | 6432 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
| 19295 | 2008.02.20 00:00 | modify | 6432 | 0.10 | 1.94860 | 1.95270 | 1.93850 | ||
| 19296 | 2008.02.20 01:02 | close | 6432 | 0.10 | 1.94750 | 1.95270 | 1.93850 | 11.25 | 19121.98 |
| 19297 | 2008.02.20 03:35 | sell | 6433 | 0.10 | 1.94740 | 0.00000 | 0.00000 | ||
| 19298 | 2008.02.20 03:36 | modify | 6433 | 0.10 | 1.94740 | 1.95190 | 1.93770 | ||
| 19299 | 2008.02.20 06:20 | close | 6433 | 0.10 | 1.94810 | 1.95190 | 1.93770 | -7.00 | 19114.98 |
| 19300 | 2008.02.20 17:10 | sell | 6434 | 0.10 | 1.94170 | 0.00000 | 0.00000 | ||
| 19301 | 2008.02.20 17:11 | modify | 6434 | 0.10 | 1.94170 | 1.94550 | 1.93130 | ||
| 19302 | 2008.02.20 17:33 | close | 6434 | 0.10 | 1.94050 | 1.94550 | 1.93130 | 12.00 | 19126.98 |
| 19303 | 2008.02.20 18:13 | sell | 6435 | 0.10 | 1.94120 | 0.00000 | 0.00000 | ||
| 19304 | 2008.02.20 18:14 | modify | 6435 | 0.10 | 1.94120 | 1.94580 | 1.93160 | ||
| 19305 | 2008.02.21 02:03 | close | 6435 | 0.10 | 1.94180 | 1.94580 | 1.93160 | -5.25 | 19121.73 |
| 19306 | 2008.02.21 16:12 | buy | 6436 | 0.10 | 1.95620 | 0.00000 | 0.00000 | ||
| 19307 | 2008.02.21 16:13 | modify | 6436 | 0.10 | 1.95620 | 1.94990 | 1.96640 | ||
| 19308 | 2008.02.21 16:42 | close | 6436 | 0.10 | 1.95760 | 1.94990 | 1.96640 | 14.00 | 19135.73 |
| 19309 | 2008.02.21 21:01 | buy | 6437 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
| 19310 | 2008.02.21 21:02 | modify | 6437 | 0.10 | 1.96130 | 1.95490 | 1.97140 | ||
| 19311 | 2008.02.21 21:26 | close | 6437 | 0.10 | 1.96260 | 1.95490 | 1.97140 | 13.00 | 19148.73 |
| 19312 | 2008.02.22 02:05 | buy | 6438 | 0.10 | 1.96280 | 0.00000 | 0.00000 | ||
| 19313 | 2008.02.22 02:06 | modify | 6438 | 0.10 | 1.96280 | 1.95190 | 1.97270 | ||
| 19314 | 2008.02.22 02:50 | close | 6438 | 0.10 | 1.96550 | 1.95190 | 1.97270 | 27.00 | 19175.73 |
| 19315 | 2008.02.22 05:25 | buy | 6439 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
| 19316 | 2008.02.22 05:26 | modify | 6439 | 0.10 | 1.96460 | 1.95390 | 1.97470 | ||
| 19317 | 2008.02.22 07:01 | close | 6439 | 0.10 | 1.96610 | 1.95390 | 1.97470 | 15.00 | 19190.73 |
| 19318 | 2008.02.22 08:04 | buy | 6440 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
| 19319 | 2008.02.22 08:05 | modify | 6440 | 0.10 | 1.96300 | 1.95220 | 1.97300 | ||
| 19320 | 2008.02.22 08:33 | close | 6440 | 0.10 | 1.96440 | 1.95220 | 1.97300 | 14.00 | 19204.73 |
| 19321 | 2008.02.22 13:16 | buy | 6441 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
| 19322 | 2008.02.22 13:17 | modify | 6441 | 0.10 | 1.96520 | 1.95470 | 1.97550 | ||
| 19323 | 2008.02.22 13:20 | close | 6441 | 0.10 | 1.96650 | 1.95470 | 1.97550 | 13.00 | 19217.73 |
| 19324 | 2008.02.22 21:55 | buy | 6442 | 0.10 | 1.96710 | 0.00000 | 0.00000 | ||
| 19325 | 2008.02.22 21:56 | modify | 6442 | 0.10 | 1.96710 | 1.95620 | 1.97700 | ||
| 19326 | 2008.02.25 00:04 | close | 6442 | 0.10 | 1.96870 | 1.95620 | 1.97700 | 15.20 | 19232.93 |
| 19327 | 2008.02.26 15:47 | buy | 6443 | 0.10 | 1.97250 | 0.00000 | 0.00000 | ||
| 19328 | 2008.02.26 15:48 | modify | 6443 | 0.10 | 1.97250 | 1.96850 | 1.98240 | ||
| 19329 | 2008.02.26 16:47 | close | 6443 | 0.10 | 1.97370 | 1.96850 | 1.98240 | 12.00 | 19244.93 |
| 19330 | 2008.02.26 16:51 | buy | 6444 | 0.10 | 1.97190 | 0.00000 | 0.00000 | ||
| 19331 | 2008.02.26 16:52 | modify | 6444 | 0.10 | 1.97190 | 1.96820 | 1.98210 | ||
| 19332 | 2008.02.26 17:36 | close | 6444 | 0.10 | 1.97330 | 1.96820 | 1.98210 | 14.00 | 19258.93 |
| 19333 | 2008.02.27 01:02 | buy | 6445 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
| 19334 | 2008.02.27 01:03 | modify | 6445 | 0.10 | 1.98610 | 1.97410 | 1.99610 | ||
| 19335 | 2008.02.27 04:20 | close | 6445 | 0.10 | 1.98710 | 1.97410 | 1.99610 | 10.00 | 19268.93 |
| 19336 | 2008.02.27 10:22 | buy | 6446 | 0.10 | 1.98870 | 0.00000 | 0.00000 | ||
| 19337 | 2008.02.27 10:23 | modify | 6446 | 0.10 | 1.98870 | 1.97690 | 1.99890 | ||
| 19338 | 2008.02.27 10:37 | close | 6446 | 0.10 | 1.99030 | 1.97690 | 1.99890 | 16.00 | 19284.93 |
| 19339 | 2008.02.27 12:37 | buy | 6447 | 0.10 | 1.98500 | 0.00000 | 0.00000 | ||
| 19340 | 2008.02.27 12:38 | modify | 6447 | 0.10 | 1.98500 | 1.97310 | 1.99510 | ||
| 19341 | 2008.02.27 13:56 | close | 6447 | 0.10 | 1.98630 | 1.97310 | 1.99510 | 13.00 | 19297.93 |
| 19342 | 2008.02.27 14:47 | buy | 6448 | 0.10 | 1.98350 | 0.00000 | 0.00000 | ||
| 19343 | 2008.02.27 14:48 | modify | 6448 | 0.10 | 1.98350 | 1.97130 | 1.99330 | ||
| 19344 | 2008.02.27 15:03 | close | 6448 | 0.10 | 1.98500 | 1.97130 | 1.99330 | 15.00 | 19312.93 |
| 19345 | 2008.02.27 19:37 | buy | 6449 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
| 19346 | 2008.02.27 19:38 | modify | 6449 | 0.10 | 1.98760 | 1.97570 | 1.99770 | ||
| 19347 | 2008.02.28 01:49 | close | 6449 | 0.10 | 1.98370 | 1.97570 | 1.99770 | -41.41 | 19271.52 |
| 19348 | 2008.02.28 11:08 | sell | 6450 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
| 19349 | 2008.02.28 11:09 | modify | 6450 | 0.10 | 1.98310 | 1.99140 | 1.97290 | ||
| 19350 | 2008.02.28 11:17 | close | 6450 | 0.10 | 1.98190 | 1.99140 | 1.97290 | 12.00 | 19283.52 |
| 19351 | 2008.02.28 21:55 | buy | 6451 | 0.10 | 1.99090 | 0.00000 | 0.00000 | ||
| 19352 | 2008.02.28 21:56 | modify | 6451 | 0.10 | 1.99090 | 1.98260 | 2.00110 | ||
| 19353 | 2008.02.29 07:02 | close | 6451 | 0.10 | 1.98860 | 1.98260 | 2.00110 | -23.80 | 19259.71 |
| 19354 | 2008.02.29 15:11 | sell | 6452 | 0.10 | 1.98470 | 0.00000 | 0.00000 | ||
| 19355 | 2008.02.29 15:12 | modify | 6452 | 0.10 | 1.98470 | 1.99310 | 1.97440 | ||
| 19356 | 2008.02.29 22:03 | close | 6452 | 0.10 | 1.98640 | 1.99310 | 1.97440 | -17.00 | 19242.71 |
| 19357 | 2008.03.03 10:36 | sell | 6453 | 0.10 | 1.98580 | 0.00000 | 0.00000 | ||
| 19358 | 2008.03.03 10:37 | modify | 6453 | 0.10 | 1.98580 | 1.99350 | 1.97710 | ||
| 19359 | 2008.03.03 12:33 | close | 6453 | 0.10 | 1.98460 | 1.99350 | 1.97710 | 12.00 | 19254.71 |
| 19360 | 2008.03.05 14:24 | sell | 6454 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
| 19361 | 2008.03.05 14:25 | modify | 6454 | 0.10 | 1.97960 | 1.98310 | 1.96950 | ||
| 19362 | 2008.03.05 14:44 | s/l | 6454 | 0.10 | 1.98310 | 1.98310 | 1.96950 | -35.00 | 19219.71 |
| 19363 | 2008.03.05 19:48 | buy | 6455 | 0.10 | 1.99260 | 0.00000 | 0.00000 | ||
| 19364 | 2008.03.05 19:49 | modify | 6455 | 0.10 | 1.99260 | 1.98880 | 2.00240 | ||
| 19365 | 2008.03.06 05:56 | close | 6455 | 0.10 | 1.99110 | 1.98880 | 2.00240 | -17.41 | 19202.30 |
| 19366 | 2008.03.06 11:59 | buy | 6456 | 0.10 | 1.99330 | 0.00000 | 0.00000 | ||
| 19367 | 2008.03.06 12:00 | modify | 6456 | 0.10 | 1.99330 | 1.98230 | 2.00380 | ||
| 19368 | 2008.03.06 12:39 | close | 6456 | 0.10 | 1.99550 | 1.98230 | 2.00380 | 22.00 | 19224.30 |
| 19369 | 2008.03.06 20:33 | buy | 6457 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
| 19370 | 2008.03.06 20:34 | modify | 6457 | 0.10 | 2.00690 | 1.99570 | 2.01720 | ||
| 19371 | 2008.03.06 20:47 | close | 6457 | 0.10 | 2.00830 | 1.99570 | 2.01720 | 14.00 | 19238.30 |
| 19372 | 2008.03.07 02:37 | buy | 6458 | 0.10 | 2.01040 | 0.00000 | 0.00000 | ||
| 19373 | 2008.03.07 02:38 | modify | 6458 | 0.10 | 2.01040 | 2.00020 | 2.02050 | ||
| 19374 | 2008.03.07 05:26 | close | 6458 | 0.10 | 2.01150 | 2.00020 | 2.02050 | 11.00 | 19249.30 |
| 19375 | 2008.03.07 16:02 | buy | 6459 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
| 19376 | 2008.03.07 16:03 | modify | 6459 | 0.10 | 2.01340 | 2.00430 | 2.02460 | ||
| 19377 | 2008.03.07 16:04 | close | 6459 | 0.10 | 2.01550 | 2.00430 | 2.02460 | 21.00 | 19270.30 |
| 19378 | 2008.03.07 16:34 | buy | 6460 | 0.10 | 2.01350 | 0.00000 | 0.00000 | ||
| 19379 | 2008.03.07 16:35 | modify | 6460 | 0.10 | 2.01350 | 2.00280 | 2.02310 | ||
| 19380 | 2008.03.07 16:52 | close | 6460 | 0.10 | 2.01470 | 2.00280 | 2.02310 | 12.00 | 19282.30 |
| 19381 | 2008.03.07 18:03 | buy | 6461 | 0.10 | 2.01230 | 0.00000 | 0.00000 | ||
| 19382 | 2008.03.07 18:04 | modify | 6461 | 0.10 | 2.01230 | 2.00220 | 2.02250 | ||
| 19383 | 2008.03.07 18:22 | close | 6461 | 0.10 | 2.01470 | 2.00220 | 2.02250 | 24.00 | 19306.30 |
| 19384 | 2008.03.07 22:56 | buy | 6462 | 0.10 | 2.01380 | 0.00000 | 0.00000 | ||
| 19385 | 2008.03.07 22:57 | modify | 6462 | 0.10 | 2.01380 | 2.00370 | 2.02400 | ||
| 19386 | 2008.03.10 00:00 | close | 6462 | 0.10 | 2.01960 | 2.00370 | 2.02400 | 57.20 | 19363.50 |
| 19387 | 2008.03.10 04:04 | buy | 6463 | 0.10 | 2.01850 | 0.00000 | 0.00000 | ||
| 19388 | 2008.03.10 04:05 | modify | 6463 | 0.10 | 2.01850 | 2.01320 | 2.02870 | ||
| 19389 | 2008.03.10 05:36 | close | 6463 | 0.10 | 2.01950 | 2.01320 | 2.02870 | 10.00 | 19373.50 |
| 19390 | 2008.03.10 06:48 | buy | 6464 | 0.10 | 2.01800 | 0.00000 | 0.00000 | ||
| 19391 | 2008.03.10 06:49 | modify | 6464 | 0.10 | 2.01800 | 2.01250 | 2.02800 | ||
| 19392 | 2008.03.10 10:30 | close | 6464 | 0.10 | 2.01920 | 2.01250 | 2.02800 | 12.00 | 19385.50 |
| 19393 | 2008.03.10 13:44 | buy | 6465 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
| 19394 | 2008.03.10 13:45 | modify | 6465 | 0.10 | 2.01740 | 2.01150 | 2.02700 | ||
| 19395 | 2008.03.10 16:52 | close | 6465 | 0.10 | 2.01720 | 2.01150 | 2.02700 | -2.00 | 19383.50 |
| 19396 | 2008.03.11 06:25 | sell | 6466 | 0.10 | 2.00740 | 0.00000 | 0.00000 | ||
| 19397 | 2008.03.11 06:26 | modify | 6466 | 0.10 | 2.00740 | 2.01510 | 1.99720 | ||
| 19398 | 2008.03.11 08:00 | close | 6466 | 0.10 | 2.00610 | 2.01510 | 1.99720 | 13.00 | 19396.50 |
| 19399 | 2008.03.11 08:43 | sell | 6467 | 0.10 | 2.00880 | 0.00000 | 0.00000 | ||
| 19400 | 2008.03.11 08:44 | modify | 6467 | 0.10 | 2.00880 | 2.01640 | 1.99850 | ||
| 19401 | 2008.03.11 08:52 | close | 6467 | 0.10 | 2.00750 | 2.01640 | 1.99850 | 13.00 | 19409.50 |
| 19402 | 2008.03.11 09:08 | sell | 6468 | 0.10 | 2.00960 | 0.00000 | 0.00000 | ||
| 19403 | 2008.03.11 09:09 | modify | 6468 | 0.10 | 2.00960 | 2.01740 | 1.99950 | ||
| 19404 | 2008.03.11 11:11 | s/l | 6468 | 0.10 | 2.01740 | 2.01740 | 1.99950 | -78.00 | 19331.50 |
| 19405 | 2008.03.11 13:32 | buy | 6469 | 0.10 | 2.01540 | 0.00000 | 0.00000 | ||
| 19406 | 2008.03.11 13:33 | modify | 6469 | 0.10 | 2.01540 | 2.00630 | 2.02420 | ||
| 19407 | 2008.03.11 13:56 | close | 6469 | 0.10 | 2.00740 | 2.00630 | 2.02420 | -80.00 | 19251.50 |
| 19408 | 2008.03.11 17:49 | sell | 6470 | 0.10 | 2.00770 | 0.00000 | 0.00000 | ||
| 19409 | 2008.03.11 17:50 | modify | 6470 | 0.10 | 2.00770 | 2.01600 | 1.99810 | ||
| 19410 | 2008.03.11 17:56 | close | 6470 | 0.10 | 2.00600 | 2.01600 | 1.99810 | 17.00 | 19268.50 |
| 19411 | 2008.03.11 21:38 | sell | 6471 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
| 19412 | 2008.03.11 21:39 | modify | 6471 | 0.10 | 2.00630 | 2.01400 | 1.99610 | ||
| 19413 | 2008.03.12 00:33 | close | 6471 | 0.10 | 2.00600 | 2.01400 | 1.99610 | 3.25 | 19271.75 |
| 19414 | 2008.03.12 08:51 | buy | 6472 | 0.10 | 2.01130 | 0.00000 | 0.00000 | ||
| 19415 | 2008.03.12 08:52 | modify | 6472 | 0.10 | 2.01130 | 2.00140 | 2.02150 | ||
| 19416 | 2008.03.12 09:03 | close | 6472 | 0.10 | 2.01260 | 2.00140 | 2.02150 | 13.00 | 19284.75 |
| 19417 | 2008.03.12 09:44 | buy | 6473 | 0.10 | 2.01060 | 0.00000 | 0.00000 | ||
| 19418 | 2008.03.12 09:45 | modify | 6473 | 0.10 | 2.01060 | 2.00040 | 2.02050 | ||
| 19419 | 2008.03.12 10:41 | close | 6473 | 0.10 | 2.01230 | 2.00040 | 2.02050 | 17.00 | 19301.75 |
| 19420 | 2008.03.12 14:33 | buy | 6474 | 0.10 | 2.01610 | 0.00000 | 0.00000 | ||
| 19421 | 2008.03.12 14:34 | modify | 6474 | 0.10 | 2.01610 | 2.00450 | 2.02460 | ||
| 19422 | 2008.03.12 14:50 | close | 6474 | 0.10 | 2.01750 | 2.00450 | 2.02460 | 14.00 | 19315.75 |
| 19423 | 2008.03.12 23:23 | buy | 6475 | 0.10 | 2.02610 | 0.00000 | 0.00000 | ||
| 19424 | 2008.03.12 23:24 | modify | 6475 | 0.10 | 2.02610 | 2.01610 | 2.03620 | ||
| 19425 | 2008.03.13 02:17 | close | 6475 | 0.10 | 2.02760 | 2.01610 | 2.03620 | 12.59 | 19328.34 |
| 19426 | 2008.03.13 08:01 | buy | 6476 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
| 19427 | 2008.03.13 08:02 | modify | 6476 | 0.10 | 2.02870 | 2.01840 | 2.03900 | ||
| 19428 | 2008.03.13 08:16 | close | 6476 | 0.10 | 2.03000 | 2.01840 | 2.03900 | 13.00 | 19341.34 |
| 19429 | 2008.03.13 13:42 | buy | 6477 | 0.10 | 2.03510 | 0.00000 | 0.00000 | ||
| 19430 | 2008.03.13 13:43 | modify | 6477 | 0.10 | 2.03510 | 2.02440 | 2.04500 | ||
| 19431 | 2008.03.13 14:46 | close | 6477 | 0.10 | 2.03690 | 2.02440 | 2.04500 | 18.00 | 19359.34 |
| 19432 | 2008.03.13 16:09 | buy | 6478 | 0.10 | 2.03340 | 0.00000 | 0.00000 | ||
| 19433 | 2008.03.13 16:10 | modify | 6478 | 0.10 | 2.03340 | 2.02360 | 2.04420 | ||
| 19434 | 2008.03.13 16:11 | close | 6478 | 0.10 | 2.03470 | 2.02360 | 2.04420 | 13.00 | 19372.34 |
| 19435 | 2008.03.13 16:14 | buy | 6479 | 0.10 | 2.03360 | 0.00000 | 0.00000 | ||
| 19436 | 2008.03.13 16:15 | modify | 6479 | 0.10 | 2.03360 | 2.02170 | 2.04230 | ||
| 19437 | 2008.03.13 20:51 | close | 6479 | 0.10 | 2.03000 | 2.02170 | 2.04230 | -36.00 | 19336.34 |
| 19438 | 2008.03.14 14:34 | sell | 6480 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
| 19439 | 2008.03.14 14:35 | modify | 6480 | 0.10 | 2.03010 | 2.03660 | 2.02020 | ||
| 19440 | 2008.03.14 15:01 | s/l | 6480 | 0.10 | 2.03660 | 2.03660 | 2.02020 | -65.00 | 19271.34 |
| 19441 | 2008.03.17 08:09 | sell | 6481 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
| 19442 | 2008.03.17 08:10 | modify | 6481 | 0.10 | 2.01550 | 2.02360 | 2.00350 | ||
| 19443 | 2008.03.17 08:10 | close | 6481 | 0.10 | 2.01360 | 2.02360 | 2.00350 | 19.00 | 19290.34 |
| 19444 | 2008.03.17 08:20 | sell | 6482 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
| 19445 | 2008.03.17 08:21 | modify | 6482 | 0.10 | 2.01560 | 2.02540 | 2.00530 | ||
| 19446 | 2008.03.17 09:15 | close | 6482 | 0.10 | 2.01420 | 2.02540 | 2.00530 | 14.00 | 19304.34 |
| 19447 | 2008.03.17 09:40 | sell | 6483 | 0.10 | 2.01690 | 0.00000 | 0.00000 | ||
| 19448 | 2008.03.17 09:41 | modify | 6483 | 0.10 | 2.01690 | 2.02800 | 2.00790 | ||
| 19449 | 2008.03.17 10:28 | close | 6483 | 0.10 | 2.01550 | 2.02800 | 2.00790 | 14.00 | 19318.34 |
| 19450 | 2008.03.17 16:19 | sell | 6484 | 0.10 | 2.00910 | 0.00000 | 0.00000 | ||
| 19451 | 2008.03.17 16:20 | modify | 6484 | 0.10 | 2.00910 | 2.01880 | 1.99870 | ||
| 19452 | 2008.03.17 16:41 | close | 6484 | 0.10 | 2.00560 | 2.01880 | 1.99870 | 35.00 | 19353.34 |
| 19453 | 2008.03.18 03:28 | sell | 6485 | 0.10 | 1.99970 | 0.00000 | 0.00000 | ||
| 19454 | 2008.03.18 03:29 | modify | 6485 | 0.10 | 1.99970 | 2.01330 | 1.98980 | ||
| 19455 | 2008.03.18 06:35 | close | 6485 | 0.10 | 2.00220 | 2.01330 | 1.98980 | -25.00 | 19328.34 |
| 19456 | 2008.03.18 08:23 | sell | 6486 | 0.10 | 2.00370 | 0.00000 | 0.00000 | ||
| 19457 | 2008.03.18 08:24 | modify | 6486 | 0.10 | 2.00370 | 2.01730 | 1.99380 | ||
| 19458 | 2008.03.18 12:15 | s/l | 6486 | 0.10 | 2.01730 | 2.01730 | 1.99380 | -136.00 | 19192.34 |
| 19459 | 2008.03.18 19:31 | buy | 6487 | 0.10 | 2.01660 | 0.00000 | 0.00000 | ||
| 19460 | 2008.03.18 19:32 | modify | 6487 | 0.10 | 2.01660 | 2.00330 | 2.02680 | ||
| 19461 | 2008.03.18 19:37 | close | 6487 | 0.10 | 2.01820 | 2.00330 | 2.02680 | 16.00 | 19208.34 |
| 19462 | 2008.03.18 19:50 | buy | 6488 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
| 19463 | 2008.03.18 19:51 | modify | 6488 | 0.10 | 2.01550 | 2.00180 | 2.02530 | ||
| 19464 | 2008.03.18 19:55 | close | 6488 | 0.10 | 2.01740 | 2.00180 | 2.02530 | 19.00 | 19227.34 |
| 19465 | 2008.03.18 20:12 | buy | 6489 | 0.10 | 2.01430 | 0.00000 | 0.00000 | ||
| 19466 | 2008.03.18 20:13 | modify | 6489 | 0.10 | 2.01430 | 2.00190 | 2.02540 | ||
| 19467 | 2008.03.18 20:20 | close | 6489 | 0.10 | 2.01570 | 2.00190 | 2.02540 | 14.00 | 19241.34 |
| 19468 | 2008.03.18 20:53 | buy | 6490 | 0.10 | 2.00920 | 0.00000 | 0.00000 | ||
| 19469 | 2008.03.18 20:54 | modify | 6490 | 0.10 | 2.00920 | 1.99550 | 2.01900 | ||
| 19470 | 2008.03.18 23:20 | close | 6490 | 0.10 | 2.00990 | 1.99550 | 2.01900 | 7.00 | 19248.34 |
| 19471 | 2008.03.19 19:00 | sell | 6491 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
| 19472 | 2008.03.19 19:01 | modify | 6491 | 0.10 | 1.98830 | 2.00240 | 1.97760 | ||
| 19473 | 2008.03.19 19:14 | close | 6491 | 0.10 | 1.98620 | 2.00240 | 1.97760 | 21.00 | 19269.34 |
| 19474 | 2008.03.19 23:49 | sell | 6492 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
| 19475 | 2008.03.19 23:50 | modify | 6492 | 0.10 | 1.98570 | 2.00020 | 1.97540 | ||
| 19476 | 2008.03.20 00:49 | close | 6492 | 0.10 | 1.98380 | 2.00020 | 1.97540 | 19.75 | 19289.09 |
| 19477 | 2008.03.20 05:19 | sell | 6493 | 0.10 | 1.98150 | 0.00000 | 0.00000 | ||
| 19478 | 2008.03.20 05:21 | modify | 6493 | 0.10 | 1.98150 | 1.99810 | 1.97180 | ||
| 19479 | 2008.03.20 07:52 | close | 6493 | 0.10 | 1.98090 | 1.99810 | 1.97180 | 6.00 | 19295.09 |
| 19480 | 2008.03.20 11:24 | sell | 6494 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
| 19481 | 2008.03.20 11:25 | modify | 6494 | 0.10 | 1.98070 | 1.99700 | 1.97070 | ||
| 19482 | 2008.03.20 11:32 | close | 6494 | 0.10 | 1.97930 | 1.99700 | 1.97070 | 14.00 | 19309.09 |
| 19483 | 2008.03.20 11:40 | sell | 6495 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
| 19484 | 2008.03.20 11:41 | modify | 6495 | 0.10 | 1.98040 | 1.99630 | 1.97000 | ||
| 19485 | 2008.03.20 11:50 | close | 6495 | 0.10 | 1.97890 | 1.99630 | 1.97000 | 15.00 | 19324.09 |
| 19486 | 2008.03.20 13:03 | sell | 6496 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
| 19487 | 2008.03.20 13:04 | modify | 6496 | 0.10 | 1.98300 | 1.99900 | 1.97270 | ||
| 19488 | 2008.03.20 13:06 | close | 6496 | 0.10 | 1.98170 | 1.99900 | 1.97270 | 13.00 | 19337.09 |
| 19489 | 2008.03.20 13:10 | sell | 6497 | 0.10 | 1.98320 | 0.00000 | 0.00000 | ||
| 19490 | 2008.03.20 13:11 | modify | 6497 | 0.10 | 1.98320 | 1.99990 | 1.97360 | ||
| 19491 | 2008.03.20 13:17 | close | 6497 | 0.10 | 1.98200 | 1.99990 | 1.97360 | 12.00 | 19349.09 |
| 19492 | 2008.03.20 13:35 | sell | 6498 | 0.10 | 1.98380 | 0.00000 | 0.00000 | ||
| 19493 | 2008.03.20 13:36 | modify | 6498 | 0.10 | 1.98380 | 2.00050 | 1.97420 | ||
| 19494 | 2008.03.20 13:41 | close | 6498 | 0.10 | 1.98240 | 2.00050 | 1.97420 | 14.00 | 19363.09 |
| 19495 | 2008.03.20 17:22 | sell | 6499 | 0.10 | 1.98380 | 0.00000 | 0.00000 | ||
| 19496 | 2008.03.20 17:23 | modify | 6499 | 0.10 | 1.98380 | 1.99990 | 1.97360 | ||
| 19497 | 2008.03.20 17:34 | close | 6499 | 0.10 | 1.98230 | 1.99990 | 1.97360 | 15.00 | 19378.09 |
| 19498 | 2008.03.20 18:05 | sell | 6500 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
| 19499 | 2008.03.20 18:06 | modify | 6500 | 0.10 | 1.98390 | 2.00040 | 1.97410 | ||
| 19500 | 2008.03.20 19:18 | close | 6500 | 0.10 | 1.98270 | 2.00040 | 1.97410 | 12.00 | 19390.09 |
| 19501 | 2008.03.24 06:23 | sell | 6501 | 0.10 | 1.97750 | 0.00000 | 0.00000 | ||
| 19502 | 2008.03.24 06:25 | modify | 6501 | 0.10 | 1.97750 | 1.98030 | 1.96760 | ||
| 19503 | 2008.03.24 06:53 | s/l | 6501 | 0.10 | 1.98030 | 1.98030 | 1.96760 | -28.00 | 19362.09 |
| 19504 | 2008.03.24 07:53 | sell | 6502 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
| 19505 | 2008.03.24 07:54 | modify | 6502 | 0.10 | 1.98050 | 1.98330 | 1.97060 | ||
| 19506 | 2008.03.24 08:25 | close | 6502 | 0.10 | 1.97910 | 1.98330 | 1.97060 | 14.00 | 19376.09 |
| 19507 | 2008.03.24 08:39 | sell | 6503 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
| 19508 | 2008.03.24 08:40 | modify | 6503 | 0.10 | 1.98110 | 1.98380 | 1.97110 | ||
| 19509 | 2008.03.24 09:01 | close | 6503 | 0.10 | 1.97970 | 1.98380 | 1.97110 | 14.00 | 19390.09 |
| 19510 | 2008.03.24 23:33 | buy | 6504 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
| 19511 | 2008.03.24 23:34 | modify | 6504 | 0.10 | 1.98490 | 1.98270 | 1.99540 | ||
| 19512 | 2008.03.24 23:52 | close | 6504 | 0.10 | 1.98630 | 1.98270 | 1.99540 | 14.00 | 19404.09 |
| 19513 | 2008.03.25 05:43 | buy | 6505 | 0.10 | 1.98960 | 0.00000 | 0.00000 | ||
| 19514 | 2008.03.25 05:44 | modify | 6505 | 0.10 | 1.98960 | 1.98330 | 1.99930 | ||
| 19515 | 2008.03.25 06:13 | close | 6505 | 0.10 | 1.99090 | 1.98330 | 1.99930 | 13.00 | 19417.09 |
| 19516 | 2008.03.25 11:16 | buy | 6506 | 0.10 | 1.99010 | 0.00000 | 0.00000 | ||
| 19517 | 2008.03.25 11:17 | modify | 6506 | 0.10 | 1.99010 | 1.98440 | 2.00040 | ||
| 19518 | 2008.03.25 11:37 | close | 6506 | 0.10 | 1.99170 | 1.98440 | 2.00040 | 16.00 | 19433.09 |
| 19519 | 2008.03.26 00:03 | buy | 6507 | 0.10 | 2.00390 | 0.00000 | 0.00000 | ||
| 19520 | 2008.03.26 00:04 | modify | 6507 | 0.10 | 2.00390 | 1.99420 | 2.01420 | ||
| 19521 | 2008.03.26 01:33 | close | 6507 | 0.10 | 2.00530 | 1.99420 | 2.01420 | 14.00 | 19447.09 |
| 19522 | 2008.03.26 04:20 | buy | 6508 | 0.10 | 2.00390 | 0.00000 | 0.00000 | ||
| 19523 | 2008.03.26 04:21 | modify | 6508 | 0.10 | 2.00390 | 1.99430 | 2.01430 | ||
| 19524 | 2008.03.26 06:52 | close | 6508 | 0.10 | 2.00450 | 1.99430 | 2.01430 | 6.00 | 19453.09 |
| 19525 | 2008.03.26 06:58 | buy | 6509 | 0.10 | 2.00350 | 0.00000 | 0.00000 | ||
| 19526 | 2008.03.26 06:59 | modify | 6509 | 0.10 | 2.00350 | 1.99330 | 2.01330 | ||
| 19527 | 2008.03.26 08:09 | close | 6509 | 0.10 | 2.00440 | 1.99330 | 2.01330 | 9.00 | 19462.09 |
| 19528 | 2008.03.26 09:17 | buy | 6510 | 0.10 | 2.00180 | 0.00000 | 0.00000 | ||
| 19529 | 2008.03.26 09:18 | modify | 6510 | 0.10 | 2.00180 | 1.99270 | 2.01270 | ||
| 19530 | 2008.03.26 09:21 | close | 6510 | 0.10 | 2.00320 | 1.99270 | 2.01270 | 14.00 | 19476.09 |
| 19531 | 2008.03.26 11:11 | buy | 6511 | 0.10 | 1.99910 | 0.00000 | 0.00000 | ||
| 19532 | 2008.03.26 11:12 | modify | 6511 | 0.10 | 1.99910 | 1.98860 | 2.00860 | ||
| 19533 | 2008.03.26 16:37 | close | 6511 | 0.10 | 2.00050 | 1.98860 | 2.00860 | 14.00 | 19490.09 |
| 19534 | 2008.03.27 02:13 | buy | 6512 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
| 19535 | 2008.03.27 02:14 | modify | 6512 | 0.10 | 2.00630 | 1.99670 | 2.01530 | ||
| 19536 | 2008.03.27 06:30 | close | 6512 | 0.10 | 2.00600 | 1.99670 | 2.01530 | -3.00 | 19487.09 |
| 19537 | 2008.03.27 13:50 | buy | 6513 | 0.10 | 2.01390 | 0.00000 | 0.00000 | ||
| 19538 | 2008.03.27 13:51 | modify | 6513 | 0.10 | 2.01390 | 2.00490 | 2.02350 | ||
| 19539 | 2008.03.27 14:04 | close | 6513 | 0.10 | 2.01530 | 2.00490 | 2.02350 | 14.00 | 19501.09 |
| 19540 | 2008.03.27 15:10 | buy | 6514 | 0.10 | 2.01400 | 0.00000 | 0.00000 | ||
| 19541 | 2008.03.27 15:11 | modify | 6514 | 0.10 | 2.01400 | 2.00540 | 2.02400 | ||
| 19542 | 2008.03.27 18:24 | s/l | 6514 | 0.10 | 2.00540 | 2.00540 | 2.02400 | -86.00 | 19415.09 |
| 19543 | 2008.03.27 21:41 | sell | 6515 | 0.10 | 2.00610 | 0.00000 | 0.00000 | ||
| 19544 | 2008.03.27 21:42 | modify | 6515 | 0.10 | 2.00610 | 2.01560 | 1.99700 | ||
| 19545 | 2008.03.27 23:27 | close | 6515 | 0.10 | 2.00460 | 2.01560 | 1.99700 | 15.00 | 19430.09 |
| 19546 | 2008.03.28 12:18 | sell | 6516 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
| 19547 | 2008.03.28 12:19 | modify | 6516 | 0.10 | 1.99860 | 2.00620 | 1.98820 | ||
| 19548 | 2008.03.28 13:29 | close | 6516 | 0.10 | 1.99730 | 2.00620 | 1.98820 | 13.00 | 19443.09 |
| 19549 | 2008.03.28 19:49 | sell | 6517 | 0.10 | 1.99260 | 0.00000 | 0.00000 | ||
| 19550 | 2008.03.28 19:50 | modify | 6517 | 0.10 | 1.99260 | 2.00080 | 1.98280 | ||
| 19551 | 2008.03.31 06:19 | close | 6517 | 0.10 | 1.99410 | 2.00080 | 1.98280 | -14.75 | 19428.34 |
| 19552 | 2008.03.31 11:49 | sell | 6518 | 0.10 | 1.98780 | 0.00000 | 0.00000 | ||
| 19553 | 2008.03.31 11:50 | modify | 6518 | 0.10 | 1.98780 | 1.99740 | 1.97760 | ||
| 19554 | 2008.03.31 13:12 | close | 6518 | 0.10 | 1.98660 | 1.99740 | 1.97760 | 12.00 | 19440.34 |
| 19555 | 2008.03.31 16:02 | sell | 6519 | 0.10 | 1.98980 | 0.00000 | 0.00000 | ||
| 19556 | 2008.03.31 16:03 | modify | 6519 | 0.10 | 1.98980 | 2.00040 | 1.98060 | ||
| 19557 | 2008.03.31 16:53 | close | 6519 | 0.10 | 1.98860 | 2.00040 | 1.98060 | 12.00 | 19452.34 |
| 19558 | 2008.04.01 02:16 | sell | 6520 | 0.10 | 1.98470 | 0.00000 | 0.00000 | ||
| 19559 | 2008.04.01 02:17 | modify | 6520 | 0.10 | 1.98470 | 1.99300 | 1.97520 | ||
| 19560 | 2008.04.01 02:52 | close | 6520 | 0.10 | 1.98310 | 1.99300 | 1.97520 | 16.00 | 19468.34 |
| 19561 | 2008.04.01 06:27 | sell | 6521 | 0.10 | 1.98400 | 0.00000 | 0.00000 | ||
| 19562 | 2008.04.01 06:28 | modify | 6521 | 0.10 | 1.98400 | 1.99190 | 1.97410 | ||
| 19563 | 2008.04.01 07:03 | close | 6521 | 0.10 | 1.98320 | 1.99190 | 1.97410 | 8.00 | 19476.34 |
| 19564 | 2008.04.01 12:18 | sell | 6522 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
| 19565 | 2008.04.01 12:19 | modify | 6522 | 0.10 | 1.97870 | 1.98630 | 1.96850 | ||
| 19566 | 2008.04.01 13:54 | s/l | 6522 | 0.10 | 1.98630 | 1.98630 | 1.96850 | -76.00 | 19400.34 |
| 19567 | 2008.04.01 23:54 | sell | 6523 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
| 19568 | 2008.04.01 23:55 | modify | 6523 | 0.10 | 1.97660 | 1.98450 | 1.96670 | ||
| 19569 | 2008.04.02 03:19 | close | 6523 | 0.10 | 1.97670 | 1.98450 | 1.96670 | -0.75 | 19399.59 |
| 19570 | 2008.04.02 14:18 | buy | 6524 | 0.10 | 1.98100 | 0.00000 | 0.00000 | ||
| 19571 | 2008.04.02 14:19 | modify | 6524 | 0.10 | 1.98100 | 1.97370 | 1.99050 | ||
| 19572 | 2008.04.02 14:25 | close | 6524 | 0.10 | 1.98250 | 1.97370 | 1.99050 | 15.00 | 19414.59 |
| 19573 | 2008.04.02 14:28 | buy | 6525 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
| 19574 | 2008.04.02 14:29 | modify | 6525 | 0.10 | 1.98070 | 1.97390 | 1.99070 | ||
| 19575 | 2008.04.02 15:34 | close | 6525 | 0.10 | 1.98230 | 1.97390 | 1.99070 | 16.00 | 19430.59 |
| 19576 | 2008.04.02 21:53 | buy | 6526 | 0.10 | 1.98710 | 0.00000 | 0.00000 | ||
| 19577 | 2008.04.02 21:54 | modify | 6526 | 0.10 | 1.98710 | 1.98030 | 1.99710 | ||
| 19578 | 2008.04.02 22:11 | close | 6526 | 0.10 | 1.98850 | 1.98030 | 1.99710 | 14.00 | 19444.59 |
| 19579 | 2008.04.02 22:56 | buy | 6527 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
| 19580 | 2008.04.02 22:57 | modify | 6527 | 0.10 | 1.98730 | 1.98050 | 1.99730 | ||
| 19581 | 2008.04.02 23:14 | close | 6527 | 0.10 | 1.98880 | 1.98050 | 1.99730 | 15.00 | 19459.59 |
| 19582 | 2008.04.03 01:02 | buy | 6528 | 0.10 | 1.98650 | 0.00000 | 0.00000 | ||
| 19583 | 2008.04.03 01:04 | modify | 6528 | 0.10 | 1.98650 | 1.97980 | 1.99690 | ||
| 19584 | 2008.04.03 02:25 | close | 6528 | 0.10 | 1.98780 | 1.97980 | 1.99690 | 13.00 | 19472.59 |
| 19585 | 2008.04.03 04:03 | buy | 6529 | 0.10 | 1.98600 | 0.00000 | 0.00000 | ||
| 19586 | 2008.04.03 04:04 | modify | 6529 | 0.10 | 1.98600 | 1.97880 | 1.99590 | ||
| 19587 | 2008.04.03 06:58 | close | 6529 | 0.10 | 1.98700 | 1.97880 | 1.99590 | 10.00 | 19482.59 |
| 19588 | 2008.04.03 12:56 | sell | 6530 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
| 19589 | 2008.04.03 12:57 | modify | 6530 | 0.10 | 1.98250 | 1.98960 | 1.97250 | ||
| 19590 | 2008.04.03 13:16 | close | 6530 | 0.10 | 1.98080 | 1.98960 | 1.97250 | 17.00 | 19499.59 |
| 19591 | 2008.04.03 13:28 | sell | 6531 | 0.10 | 1.98350 | 0.00000 | 0.00000 | ||
| 19592 | 2008.04.03 13:29 | modify | 6531 | 0.10 | 1.98350 | 1.99050 | 1.97340 | ||
| 19593 | 2008.04.03 13:32 | close | 6531 | 0.10 | 1.98200 | 1.99050 | 1.97340 | 15.00 | 19514.59 |
| 19594 | 2008.04.03 21:05 | buy | 6532 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
| 19595 | 2008.04.03 21:06 | modify | 6532 | 0.10 | 1.99360 | 1.98550 | 2.00260 | ||
| 19596 | 2008.04.03 22:20 | close | 6532 | 0.10 | 1.99490 | 1.98550 | 2.00260 | 13.00 | 19527.59 |
| 19597 | 2008.04.04 00:56 | buy | 6533 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
| 19598 | 2008.04.04 00:57 | modify | 6533 | 0.10 | 1.99480 | 1.98440 | 2.00450 | ||
| 19599 | 2008.04.04 03:35 | close | 6533 | 0.10 | 1.99510 | 1.98440 | 2.00450 | 3.00 | 19530.59 |
| 19600 | 2008.04.04 06:11 | buy | 6534 | 0.10 | 1.99380 | 0.00000 | 0.00000 | ||
| 19601 | 2008.04.04 06:12 | modify | 6534 | 0.10 | 1.99380 | 1.98350 | 2.00360 | ||
| 19602 | 2008.04.04 07:10 | close | 6534 | 0.10 | 1.99520 | 1.98350 | 2.00360 | 14.00 | 19544.59 |
| 19603 | 2008.04.04 13:14 | buy | 6535 | 0.10 | 1.99830 | 0.00000 | 0.00000 | ||
| 19604 | 2008.04.04 13:15 | modify | 6535 | 0.10 | 1.99830 | 1.98870 | 2.00880 | ||
| 19605 | 2008.04.04 13:18 | close | 6535 | 0.10 | 1.99950 | 1.98870 | 2.00880 | 12.00 | 19556.59 |
| 19606 | 2008.04.04 14:39 | buy | 6536 | 0.10 | 1.99800 | 0.00000 | 0.00000 | ||
| 19607 | 2008.04.04 14:40 | modify | 6536 | 0.10 | 1.99800 | 1.98590 | 2.00600 | ||
| 19608 | 2008.04.04 21:26 | close | 6536 | 0.10 | 1.99380 | 1.98590 | 2.00600 | -42.00 | 19514.59 |
| 19609 | 2008.04.07 11:27 | sell | 6537 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
| 19610 | 2008.04.07 11:28 | modify | 6537 | 0.10 | 1.98830 | 1.99470 | 1.97810 | ||
| 19611 | 2008.04.07 11:33 | close | 6537 | 0.10 | 1.98700 | 1.99470 | 1.97810 | 13.00 | 19527.59 |
| 19612 | 2008.04.07 12:12 | sell | 6538 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
| 19613 | 2008.04.07 12:13 | modify | 6538 | 0.10 | 1.98820 | 1.99530 | 1.97870 | ||
| 19614 | 2008.04.07 12:37 | close | 6538 | 0.10 | 1.98670 | 1.99530 | 1.97870 | 15.00 | 19542.59 |
| 19615 | 2008.04.07 13:56 | sell | 6539 | 0.10 | 1.98860 | 0.00000 | 0.00000 | ||
| 19616 | 2008.04.07 13:57 | modify | 6539 | 0.10 | 1.98860 | 1.99520 | 1.97860 | ||
| 19617 | 2008.04.07 14:22 | close | 6539 | 0.10 | 1.98720 | 1.99520 | 1.97860 | 14.00 | 19556.59 |
| 19618 | 2008.04.07 14:30 | sell | 6540 | 0.10 | 1.98910 | 0.00000 | 0.00000 | ||
| 19619 | 2008.04.07 14:31 | modify | 6540 | 0.10 | 1.98910 | 1.99620 | 1.97960 | ||
| 19620 | 2008.04.07 14:47 | close | 6540 | 0.10 | 1.98720 | 1.99620 | 1.97960 | 19.00 | 19575.59 |
| 19621 | 2008.04.07 15:12 | sell | 6541 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
| 19622 | 2008.04.07 15:13 | modify | 6541 | 0.10 | 1.98950 | 1.99610 | 1.97950 | ||
| 19623 | 2008.04.07 16:10 | close | 6541 | 0.10 | 1.98830 | 1.99610 | 1.97950 | 12.00 | 19587.59 |
| 19624 | 2008.04.07 20:56 | sell | 6542 | 0.10 | 1.98620 | 0.00000 | 0.00000 | ||
| 19625 | 2008.04.07 20:57 | modify | 6542 | 0.10 | 1.98620 | 1.99270 | 1.97610 | ||
| 19626 | 2008.04.08 02:15 | close | 6542 | 0.10 | 1.99190 | 1.99270 | 1.97610 | -56.75 | 19530.84 |
| 19627 | 2008.04.08 12:01 | sell | 6543 | 0.10 | 1.97860 | 0.00000 | 0.00000 | ||
| 19628 | 2008.04.08 12:02 | modify | 6543 | 0.10 | 1.97860 | 1.98350 | 1.96850 | ||
| 19629 | 2008.04.08 12:36 | close | 6543 | 0.10 | 1.97700 | 1.98350 | 1.96850 | 16.00 | 19546.84 |
| 19630 | 2008.04.08 15:58 | sell | 6544 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
| 19631 | 2008.04.08 15:59 | modify | 6544 | 0.10 | 1.96970 | 1.97470 | 1.95970 | ||
| 19632 | 2008.04.08 16:04 | close | 6544 | 0.10 | 1.96750 | 1.97470 | 1.95970 | 22.00 | 19568.84 |
| 19633 | 2008.04.08 19:59 | sell | 6545 | 0.10 | 1.96930 | 0.00000 | 0.00000 | ||
| 19634 | 2008.04.08 20:00 | modify | 6545 | 0.10 | 1.96930 | 1.97420 | 1.95920 | ||
| 19635 | 2008.04.08 23:27 | close | 6545 | 0.10 | 1.96820 | 1.97420 | 1.95920 | 11.00 | 19579.84 |
| 19636 | 2008.04.09 08:01 | sell | 6546 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
| 19637 | 2008.04.09 08:02 | modify | 6546 | 0.10 | 1.96700 | 1.97920 | 1.95680 | ||
| 19638 | 2008.04.09 18:09 | close | 6546 | 0.10 | 1.97170 | 1.97920 | 1.95680 | -47.00 | 19532.84 |
| 19639 | 2008.04.09 23:51 | buy | 6547 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
| 19640 | 2008.04.09 23:54 | modify | 6547 | 0.10 | 1.97470 | 1.96270 | 1.98510 | ||
| 19641 | 2008.04.10 02:24 | close | 6547 | 0.10 | 1.97600 | 1.96270 | 1.98510 | 10.59 | 19543.42 |
| 19642 | 2008.04.10 07:52 | buy | 6548 | 0.10 | 1.97630 | 0.00000 | 0.00000 | ||
| 19643 | 2008.04.10 07:53 | modify | 6548 | 0.10 | 1.97630 | 1.96890 | 1.98550 | ||
| 19644 | 2008.04.10 09:53 | close | 6548 | 0.10 | 1.97790 | 1.96890 | 1.98550 | 16.00 | 19559.42 |
| 19645 | 2008.04.10 16:06 | buy | 6549 | 0.10 | 1.97830 | 0.00000 | 0.00000 | ||
| 19646 | 2008.04.10 16:07 | modify | 6549 | 0.10 | 1.97830 | 1.97170 | 1.98830 | ||
| 19647 | 2008.04.10 16:13 | close | 6549 | 0.10 | 1.97980 | 1.97170 | 1.98830 | 15.00 | 19574.42 |
| 19648 | 2008.04.10 16:55 | buy | 6550 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
| 19649 | 2008.04.10 16:56 | modify | 6550 | 0.10 | 1.97820 | 1.97180 | 1.98840 | ||
| 19650 | 2008.04.10 18:42 | s/l | 6550 | 0.10 | 1.97180 | 1.97180 | 1.98840 | -64.00 | 19510.42 |
| 19651 | 2008.04.11 00:43 | sell | 6551 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
| 19652 | 2008.04.11 00:44 | modify | 6551 | 0.10 | 1.97230 | 1.97870 | 1.96230 | ||
| 19653 | 2008.04.11 06:26 | close | 6551 | 0.10 | 1.97420 | 1.97870 | 1.96230 | -19.00 | 19491.42 |
| 19654 | 2008.04.11 20:17 | sell | 6552 | 0.10 | 1.97050 | 0.00000 | 0.00000 | ||
| 19655 | 2008.04.11 20:18 | modify | 6552 | 0.10 | 1.97050 | 1.97670 | 1.96030 | ||
| 19656 | 2008.04.11 22:51 | close | 6552 | 0.10 | 1.97040 | 1.97670 | 1.96030 | 1.00 | 19492.42 |
| 19657 | 2008.04.14 03:27 | sell | 6553 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
| 19658 | 2008.04.14 03:29 | modify | 6553 | 0.10 | 1.96880 | 1.97280 | 1.95890 | ||
| 19659 | 2008.04.14 07:46 | close | 6553 | 0.10 | 1.96980 | 1.97280 | 1.95890 | -10.00 | 19482.42 |
| 19660 | 2008.04.14 16:02 | buy | 6554 | 0.10 | 1.98480 | 0.00000 | 0.00000 | ||
| 19661 | 2008.04.14 16:03 | modify | 6554 | 0.10 | 1.98480 | 1.98090 | 1.99480 | ||
| 19662 | 2008.04.14 16:13 | close | 6554 | 0.10 | 1.98610 | 1.98090 | 1.99480 | 13.00 | 19495.42 |
| 19663 | 2008.04.14 16:20 | buy | 6555 | 0.10 | 1.98500 | 0.00000 | 0.00000 | ||
| 19664 | 2008.04.14 16:21 | modify | 6555 | 0.10 | 1.98500 | 1.98160 | 1.99550 | ||
| 19665 | 2008.04.14 17:52 | s/l | 6555 | 0.10 | 1.98160 | 1.98160 | 1.99550 | -34.00 | 19461.42 |
| 19666 | 2008.04.14 19:11 | buy | 6556 | 0.10 | 1.97890 | 0.00000 | 0.00000 | ||
| 19667 | 2008.04.14 19:12 | modify | 6556 | 0.10 | 1.97890 | 1.97510 | 1.98900 | ||
| 19668 | 2008.04.14 19:33 | close | 6556 | 0.10 | 1.98010 | 1.97510 | 1.98900 | 12.00 | 19473.42 |
| 19669 | 2008.04.14 20:11 | buy | 6557 | 0.10 | 1.97750 | 0.00000 | 0.00000 | ||
| 19670 | 2008.04.14 20:12 | modify | 6557 | 0.10 | 1.97750 | 1.97290 | 1.98680 | ||
| 19671 | 2008.04.14 22:29 | close | 6557 | 0.10 | 1.97790 | 1.97290 | 1.98680 | 4.00 | 19477.42 |
| 19672 | 2008.04.15 17:32 | sell | 6558 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
| 19673 | 2008.04.15 17:33 | modify | 6558 | 0.10 | 1.96420 | 1.97460 | 1.95360 | ||
| 19674 | 2008.04.15 17:52 | close | 6558 | 0.10 | 1.96230 | 1.97460 | 1.95360 | 19.00 | 19496.42 |
| 19675 | 2008.04.15 22:11 | sell | 6559 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
| 19676 | 2008.04.15 22:12 | modify | 6559 | 0.10 | 1.96230 | 1.97330 | 1.95230 | ||
| 19677 | 2008.04.16 00:13 | close | 6559 | 0.10 | 1.96080 | 1.97330 | 1.95230 | 15.25 | 19511.67 |
| 19678 | 2008.04.16 02:26 | sell | 6560 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
| 19679 | 2008.04.16 02:27 | modify | 6560 | 0.10 | 1.96250 | 1.97000 | 1.95220 | ||
| 19680 | 2008.04.16 05:10 | close | 6560 | 0.10 | 1.96150 | 1.97000 | 1.95220 | 10.00 | 19521.67 |
| 19681 | 2008.04.16 07:37 | sell | 6561 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
| 19682 | 2008.04.16 07:38 | modify | 6561 | 0.10 | 1.96260 | 1.97050 | 1.95270 | ||
| 19683 | 2008.04.16 08:57 | close | 6561 | 0.10 | 1.97040 | 1.97050 | 1.95270 | -78.00 | 19443.67 |
| 19684 | 2008.04.16 15:45 | buy | 6562 | 0.10 | 1.97480 | 0.00000 | 0.00000 | ||
| 19685 | 2008.04.16 15:46 | modify | 6562 | 0.10 | 1.97480 | 1.96710 | 1.98490 | ||
| 19686 | 2008.04.16 15:52 | close | 6562 | 0.10 | 1.97610 | 1.96710 | 1.98490 | 13.00 | 19456.67 |
| 19687 | 2008.04.16 17:34 | buy | 6563 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
| 19688 | 2008.04.16 17:35 | modify | 6563 | 0.10 | 1.97410 | 1.96690 | 1.98470 | ||
| 19689 | 2008.04.16 22:19 | close | 6563 | 0.10 | 1.97250 | 1.96690 | 1.98470 | -16.00 | 19440.67 |
| 19690 | 2008.04.17 23:52 | buy | 6564 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
| 19691 | 2008.04.17 23:53 | modify | 6564 | 0.10 | 1.99000 | 1.98020 | 1.99980 | ||
| 19692 | 2008.04.18 05:49 | close | 6564 | 0.10 | 1.98990 | 1.98020 | 1.99980 | -1.80 | 19438.87 |
| 19693 | 2008.04.18 14:09 | buy | 6565 | 0.10 | 1.99450 | 0.00000 | 0.00000 | ||
| 19694 | 2008.04.18 14:10 | modify | 6565 | 0.10 | 1.99450 | 1.98360 | 2.00450 | ||
| 19695 | 2008.04.18 14:14 | close | 6565 | 0.10 | 1.99570 | 1.98360 | 2.00450 | 12.00 | 19450.87 |
| 19696 | 2008.04.18 14:17 | buy | 6566 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
| 19697 | 2008.04.18 14:18 | modify | 6566 | 0.10 | 1.99480 | 1.98460 | 2.00550 | ||
| 19698 | 2008.04.18 16:53 | close | 6566 | 0.10 | 1.99540 | 1.98460 | 2.00550 | 6.00 | 19456.87 |
| 19699 | 2008.04.21 02:55 | buy | 6567 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
| 19700 | 2008.04.21 02:56 | modify | 6567 | 0.10 | 1.99750 | 1.99290 | 2.00840 | ||
| 19701 | 2008.04.21 03:02 | close | 6567 | 0.10 | 1.99890 | 1.99290 | 2.00840 | 14.00 | 19470.87 |
| 19702 | 2008.04.21 07:06 | buy | 6568 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
| 19703 | 2008.04.21 07:07 | modify | 6568 | 0.10 | 1.99960 | 1.99400 | 2.00950 | ||
| 19704 | 2008.04.21 09:40 | s/l | 6568 | 0.10 | 1.99400 | 1.99400 | 2.00950 | -56.00 | 19414.87 |
| 19705 | 2008.04.21 13:34 | sell | 6569 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
| 19706 | 2008.04.21 13:35 | modify | 6569 | 0.10 | 1.98760 | 1.99350 | 1.97800 | ||
| 19707 | 2008.04.21 13:50 | close | 6569 | 0.10 | 1.98600 | 1.99350 | 1.97800 | 16.00 | 19430.87 |
| 19708 | 2008.04.21 21:29 | sell | 6570 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
| 19709 | 2008.04.21 21:30 | modify | 6570 | 0.10 | 1.98140 | 1.98690 | 1.97140 | ||
| 19710 | 2008.04.21 22:33 | close | 6570 | 0.10 | 1.98020 | 1.98690 | 1.97140 | 12.00 | 19442.87 |
| 19711 | 2008.04.22 00:47 | sell | 6571 | 0.10 | 1.98120 | 0.00000 | 0.00000 | ||
| 19712 | 2008.04.22 00:48 | modify | 6571 | 0.10 | 1.98120 | 1.99260 | 1.97080 | ||
| 19713 | 2008.04.22 03:39 | close | 6571 | 0.10 | 1.98050 | 1.99260 | 1.97080 | 7.00 | 19449.87 |
| 19714 | 2008.04.22 06:00 | sell | 6572 | 0.10 | 1.98150 | 0.00000 | 0.00000 | ||
| 19715 | 2008.04.22 06:01 | modify | 6572 | 0.10 | 1.98150 | 1.99320 | 1.97140 | ||
| 19716 | 2008.04.22 07:26 | close | 6572 | 0.10 | 1.98010 | 1.99320 | 1.97140 | 14.00 | 19463.87 |
| 19717 | 2008.04.22 10:18 | sell | 6573 | 0.10 | 1.98130 | 0.00000 | 0.00000 | ||
| 19718 | 2008.04.22 10:19 | modify | 6573 | 0.10 | 1.98130 | 1.99210 | 1.97030 | ||
| 19719 | 2008.04.22 10:26 | close | 6573 | 0.10 | 1.98010 | 1.99210 | 1.97030 | 12.00 | 19475.87 |
| 19720 | 2008.04.22 10:41 | sell | 6574 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
| 19721 | 2008.04.22 10:42 | modify | 6574 | 0.10 | 1.98250 | 1.99410 | 1.97230 | ||
| 19722 | 2008.04.22 10:49 | close | 6574 | 0.10 | 1.98120 | 1.99410 | 1.97230 | 13.00 | 19488.87 |
| 19723 | 2008.04.22 10:59 | sell | 6575 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
| 19724 | 2008.04.22 11:00 | modify | 6575 | 0.10 | 1.98240 | 1.99390 | 1.97210 | ||
| 19725 | 2008.04.22 14:20 | s/l | 6575 | 0.10 | 1.99390 | 1.99390 | 1.97210 | -115.00 | 19373.87 |
| 19726 | 2008.04.22 21:14 | buy | 6576 | 0.10 | 1.99420 | 0.00000 | 0.00000 | ||
| 19727 | 2008.04.22 21:15 | modify | 6576 | 0.10 | 1.99420 | 1.98200 | 2.00380 | ||
| 19728 | 2008.04.22 21:42 | close | 6576 | 0.10 | 1.99610 | 1.98200 | 2.00380 | 19.00 | 19392.87 |
| 19729 | 2008.04.23 04:39 | buy | 6577 | 0.10 | 1.99510 | 0.00000 | 0.00000 | ||
| 19730 | 2008.04.23 04:40 | modify | 6577 | 0.10 | 1.99510 | 1.98340 | 2.00520 | ||
| 19731 | 2008.04.23 10:31 | close | 6577 | 0.10 | 1.99350 | 1.98340 | 2.00520 | -16.00 | 19376.87 |
| 19732 | 2008.04.23 19:53 | sell | 6578 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
| 19733 | 2008.04.23 19:54 | modify | 6578 | 0.10 | 1.98060 | 1.99290 | 1.97110 | ||
| 19734 | 2008.04.23 22:23 | close | 6578 | 0.10 | 1.97970 | 1.99290 | 1.97110 | 9.00 | 19385.87 |
| 19735 | 2008.04.24 01:50 | sell | 6579 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
| 19736 | 2008.04.24 01:51 | modify | 6579 | 0.10 | 1.97950 | 1.98840 | 1.96900 | ||
| 19737 | 2008.04.24 03:27 | close | 6579 | 0.10 | 1.97820 | 1.98840 | 1.96900 | 13.00 | 19398.87 |
| 19738 | 2008.04.24 05:15 | sell | 6580 | 0.10 | 1.98020 | 0.00000 | 0.00000 | ||
| 19739 | 2008.04.24 05:17 | modify | 6580 | 0.10 | 1.98020 | 1.98940 | 1.97000 | ||
| 19740 | 2008.04.24 07:18 | close | 6580 | 0.10 | 1.97880 | 1.98940 | 1.97000 | 14.00 | 19412.87 |
| 19741 | 2008.04.24 09:53 | sell | 6581 | 0.10 | 1.98020 | 0.00000 | 0.00000 | ||
| 19742 | 2008.04.24 09:54 | modify | 6581 | 0.10 | 1.98020 | 1.99000 | 1.97060 | ||
| 19743 | 2008.04.24 10:00 | close | 6581 | 0.10 | 1.97880 | 1.99000 | 1.97060 | 14.00 | 19426.87 |
| 19744 | 2008.04.24 20:22 | sell | 6582 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
| 19745 | 2008.04.24 20:23 | modify | 6582 | 0.10 | 1.97160 | 1.98110 | 1.96170 | ||
| 19746 | 2008.04.24 23:43 | close | 6582 | 0.10 | 1.97260 | 1.98110 | 1.96170 | -10.00 | 19416.87 |
| 19747 | 2008.04.25 02:39 | sell | 6583 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
| 19748 | 2008.04.25 02:40 | modify | 6583 | 0.10 | 1.97410 | 1.98020 | 1.96410 | ||
| 19749 | 2008.04.25 07:09 | close | 6583 | 0.10 | 1.97390 | 1.98020 | 1.96410 | 2.00 | 19418.87 |
| 19750 | 2008.04.25 10:44 | sell | 6584 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
| 19751 | 2008.04.25 10:45 | modify | 6584 | 0.10 | 1.97410 | 1.98050 | 1.96440 | ||
| 19752 | 2008.04.25 11:39 | s/l | 6584 | 0.10 | 1.98050 | 1.98050 | 1.96440 | -64.00 | 19354.87 |
| 19753 | 2008.04.25 14:26 | buy | 6585 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
| 19754 | 2008.04.25 14:27 | modify | 6585 | 0.10 | 1.98210 | 1.97640 | 1.99250 | ||
| 19755 | 2008.04.25 14:58 | close | 6585 | 0.10 | 1.98340 | 1.97640 | 1.99250 | 13.00 | 19367.87 |
| 19756 | 2008.04.25 19:03 | buy | 6586 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
| 19757 | 2008.04.25 19:04 | modify | 6586 | 0.10 | 1.98070 | 1.97470 | 1.99080 | ||
| 19758 | 2008.04.25 19:15 | close | 6586 | 0.10 | 1.98190 | 1.97470 | 1.99080 | 12.00 | 19379.87 |
| 19759 | 2008.04.25 21:24 | buy | 6587 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
| 19760 | 2008.04.25 21:25 | modify | 6587 | 0.10 | 1.98110 | 1.97500 | 1.99110 | ||
| 19761 | 2008.04.25 21:59 | close | 6587 | 0.10 | 1.98260 | 1.97500 | 1.99110 | 15.00 | 19394.87 |
| 19762 | 2008.04.28 06:50 | buy | 6588 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
| 19763 | 2008.04.28 06:51 | modify | 6588 | 0.10 | 1.98340 | 1.97350 | 1.99350 | ||
| 19764 | 2008.04.28 07:16 | close | 6588 | 0.10 | 1.98420 | 1.97350 | 1.99350 | 8.00 | 19402.87 |
| 19765 | 2008.04.28 09:01 | buy | 6589 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
| 19766 | 2008.04.28 09:02 | modify | 6589 | 0.10 | 1.98240 | 1.97190 | 1.99190 | ||
| 19767 | 2008.04.28 11:01 | close | 6589 | 0.10 | 1.98380 | 1.97190 | 1.99190 | 14.00 | 19416.87 |
| 19768 | 2008.04.28 20:14 | buy | 6590 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
| 19769 | 2008.04.28 20:15 | modify | 6590 | 0.10 | 1.98990 | 1.97930 | 1.99930 | ||
| 19770 | 2008.04.28 22:30 | close | 6590 | 0.10 | 1.99050 | 1.97930 | 1.99930 | 6.00 | 19422.87 |
| 19771 | 2008.04.29 02:18 | buy | 6591 | 0.10 | 1.99030 | 0.00000 | 0.00000 | ||
| 19772 | 2008.04.29 02:20 | modify | 6591 | 0.10 | 1.99030 | 1.98220 | 2.00080 | ||
| 19773 | 2008.04.29 02:32 | close | 6591 | 0.10 | 1.99110 | 1.98220 | 2.00080 | 8.00 | 19430.87 |
| 19774 | 2008.04.29 03:40 | buy | 6592 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
| 19775 | 2008.04.29 03:41 | modify | 6592 | 0.10 | 1.99020 | 1.98180 | 2.00040 | ||
| 19776 | 2008.04.29 06:11 | close | 6592 | 0.10 | 1.99030 | 1.98180 | 2.00040 | 1.00 | 19431.87 |
| 19777 | 2008.04.29 15:50 | sell | 6593 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
| 19778 | 2008.04.29 15:51 | modify | 6593 | 0.10 | 1.97470 | 1.98320 | 1.96460 | ||
| 19779 | 2008.04.29 16:42 | close | 6593 | 0.10 | 1.97280 | 1.98320 | 1.96460 | 19.00 | 19450.87 |
| 19780 | 2008.04.29 22:28 | sell | 6594 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
| 19781 | 2008.04.29 22:29 | modify | 6594 | 0.10 | 1.96940 | 1.97770 | 1.95910 | ||
| 19782 | 2008.04.30 00:44 | close | 6594 | 0.10 | 1.96860 | 1.97770 | 1.95910 | 8.25 | 19459.12 |
| 19783 | 2008.04.30 05:38 | sell | 6595 | 0.10 | 1.96860 | 0.00000 | 0.00000 | ||
| 19784 | 2008.04.30 05:39 | modify | 6595 | 0.10 | 1.96860 | 1.97950 | 1.95800 | ||
| 19785 | 2008.04.30 07:10 | close | 6595 | 0.10 | 1.96730 | 1.97950 | 1.95800 | 13.00 | 19472.12 |
| 19786 | 2008.04.30 10:20 | sell | 6596 | 0.10 | 1.96740 | 0.00000 | 0.00000 | ||
| 19787 | 2008.04.30 10:21 | modify | 6596 | 0.10 | 1.96740 | 1.97880 | 1.95730 | ||
| 19788 | 2008.04.30 10:39 | close | 6596 | 0.10 | 1.96590 | 1.97880 | 1.95730 | 15.00 | 19487.12 |
| 19789 | 2008.04.30 11:06 | sell | 6597 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
| 19790 | 2008.04.30 11:07 | modify | 6597 | 0.10 | 1.96960 | 1.98050 | 1.95900 | ||
| 19791 | 2008.04.30 11:17 | close | 6597 | 0.10 | 1.96840 | 1.98050 | 1.95900 | 12.00 | 19499.12 |
| 19792 | 2008.04.30 14:57 | sell | 6598 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
| 19793 | 2008.04.30 14:58 | modify | 6598 | 0.10 | 1.96850 | 1.98000 | 1.95850 | ||
| 19794 | 2008.04.30 16:47 | s/l | 6598 | 0.10 | 1.98000 | 1.98000 | 1.95850 | -115.00 | 19384.12 |
| 19795 | 2008.04.30 23:01 | buy | 6599 | 0.10 | 1.98620 | 0.00000 | 0.00000 | ||
| 19796 | 2008.04.30 23:02 | modify | 6599 | 0.10 | 1.98620 | 1.97480 | 1.99630 | ||
| 19797 | 2008.04.30 23:59 | close | 6599 | 0.10 | 1.98740 | 1.97480 | 1.99630 | 12.00 | 19396.12 |
| 19798 | 2008.05.01 02:43 | buy | 6600 | 0.10 | 1.98640 | 0.00000 | 0.00000 | ||
| 19799 | 2008.05.01 02:44 | modify | 6600 | 0.10 | 1.98640 | 1.97380 | 1.99640 | ||
| 19800 | 2008.05.01 05:28 | close | 6600 | 0.10 | 1.98650 | 1.97380 | 1.99640 | 1.00 | 19397.12 |
| 19801 | 2008.05.01 08:02 | buy | 6601 | 0.10 | 1.98630 | 0.00000 | 0.00000 | ||
| 19802 | 2008.05.01 08:03 | modify | 6601 | 0.10 | 1.98630 | 1.97340 | 1.99600 | ||
| 19803 | 2008.05.01 08:09 | close | 6601 | 0.10 | 1.98750 | 1.97340 | 1.99600 | 12.00 | 19409.12 |
| 19804 | 2008.05.01 09:25 | buy | 6602 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
| 19805 | 2008.05.01 09:26 | modify | 6602 | 0.10 | 1.98450 | 1.97300 | 1.99560 | ||
| 19806 | 2008.05.01 09:30 | close | 6602 | 0.10 | 1.98580 | 1.97300 | 1.99560 | 13.00 | 19422.12 |
| 19807 | 2008.05.01 12:49 | buy | 6603 | 0.10 | 1.98620 | 0.00000 | 0.00000 | ||
| 19808 | 2008.05.01 12:50 | modify | 6603 | 0.10 | 1.98620 | 1.97380 | 1.99640 | ||
| 19809 | 2008.05.01 16:10 | s/l | 6603 | 0.10 | 1.97380 | 1.97380 | 1.99640 | -124.00 | 19298.12 |
| 19810 | 2008.05.01 20:44 | sell | 6604 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
| 19811 | 2008.05.01 20:45 | modify | 6604 | 0.10 | 1.97440 | 1.98680 | 1.96420 | ||
| 19812 | 2008.05.01 20:55 | close | 6604 | 0.10 | 1.97290 | 1.98680 | 1.96420 | 15.00 | 19313.12 |
| 19813 | 2008.05.01 21:11 | sell | 6605 | 0.10 | 1.97460 | 0.00000 | 0.00000 | ||
| 19814 | 2008.05.01 21:12 | modify | 6605 | 0.10 | 1.97460 | 1.98730 | 1.96470 | ||
| 19815 | 2008.05.01 21:39 | close | 6605 | 0.10 | 1.97320 | 1.98730 | 1.96470 | 14.00 | 19327.12 |
| 19816 | 2008.05.01 23:26 | sell | 6606 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
| 19817 | 2008.05.01 23:27 | modify | 6606 | 0.10 | 1.97540 | 1.98810 | 1.96550 | ||
| 19818 | 2008.05.02 04:58 | close | 6606 | 0.10 | 1.97690 | 1.98810 | 1.96550 | -14.75 | 19312.37 |
| 19819 | 2008.05.02 07:23 | sell | 6607 | 0.10 | 1.97650 | 0.00000 | 0.00000 | ||
| 19820 | 2008.05.02 07:24 | modify | 6607 | 0.10 | 1.97650 | 1.98560 | 1.96640 | ||
| 19821 | 2008.05.02 09:01 | close | 6607 | 0.10 | 1.97360 | 1.98560 | 1.96640 | 29.00 | 19341.37 |
| 19822 | 2008.05.02 13:32 | buy | 6608 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
| 19823 | 2008.05.02 13:33 | modify | 6608 | 0.10 | 1.98530 | 1.97610 | 1.99530 | ||
| 19824 | 2008.05.02 13:44 | close | 6608 | 0.10 | 1.98700 | 1.97610 | 1.99530 | 17.00 | 19358.37 |
| 19825 | 2008.05.02 13:51 | buy | 6609 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
| 19826 | 2008.05.02 13:52 | modify | 6609 | 0.10 | 1.98560 | 1.97670 | 1.99590 | ||
| 19827 | 2008.05.02 15:08 | s/l | 6609 | 0.10 | 1.97670 | 1.97670 | 1.99590 | -89.00 | 19269.37 |
| 19828 | 2008.05.05 01:43 | sell | 6610 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
| 19829 | 2008.05.05 01:44 | modify | 6610 | 0.10 | 1.97390 | 1.98310 | 1.96410 | ||
| 19830 | 2008.05.05 04:02 | close | 6610 | 0.10 | 1.97360 | 1.98310 | 1.96410 | 3.00 | 19272.37 |
| 19831 | 2008.05.05 19:13 | sell | 6611 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
| 19832 | 2008.05.05 19:14 | modify | 6611 | 0.10 | 1.96970 | 1.97890 | 1.95990 | ||
| 19833 | 2008.05.06 05:50 | close | 6611 | 0.10 | 1.97430 | 1.97890 | 1.95990 | -45.75 | 19226.62 |
| 19834 | 2008.05.06 13:46 | sell | 6612 | 0.10 | 1.97210 | 0.00000 | 0.00000 | ||
| 19835 | 2008.05.06 13:47 | modify | 6612 | 0.10 | 1.97210 | 1.97780 | 1.96170 | ||
| 19836 | 2008.05.06 14:00 | close | 6612 | 0.10 | 1.97080 | 1.97780 | 1.96170 | 13.00 | 19239.62 |
| 19837 | 2008.05.06 18:03 | buy | 6613 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
| 19838 | 2008.05.06 18:04 | modify | 6613 | 0.10 | 1.97410 | 1.96790 | 1.98400 | ||
| 19839 | 2008.05.07 06:24 | close | 6613 | 0.10 | 1.97020 | 1.96790 | 1.98400 | -39.80 | 19199.82 |
| 19840 | 2008.05.07 22:53 | sell | 6614 | 0.10 | 1.95380 | 0.00000 | 0.00000 | ||
| 19841 | 2008.05.07 22:54 | modify | 6614 | 0.10 | 1.95380 | 1.96040 | 1.94400 | ||
| 19842 | 2008.05.08 00:47 | close | 6614 | 0.10 | 1.95210 | 1.96040 | 1.94400 | 17.75 | 19217.57 |
| 19843 | 2008.05.08 03:39 | sell | 6615 | 0.10 | 1.95340 | 0.00000 | 0.00000 | ||
| 19844 | 2008.05.08 03:40 | modify | 6615 | 0.10 | 1.95340 | 1.96390 | 1.94300 | ||
| 19845 | 2008.05.08 03:51 | close | 6615 | 0.10 | 1.95180 | 1.96390 | 1.94300 | 16.00 | 19233.57 |
| 19846 | 2008.05.08 07:28 | sell | 6616 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
| 19847 | 2008.05.08 07:29 | modify | 6616 | 0.10 | 1.95210 | 1.96280 | 1.94190 | ||
| 19848 | 2008.05.08 13:06 | close | 6616 | 0.10 | 1.95540 | 1.96280 | 1.94190 | -33.00 | 19200.57 |
| 19849 | 2008.05.09 18:52 | sell | 6617 | 0.10 | 1.95010 | 0.00000 | 0.00000 | ||
| 19850 | 2008.05.09 18:53 | modify | 6617 | 0.10 | 1.95010 | 1.95550 | 1.94000 | ||
| 19851 | 2008.05.09 19:33 | close | 6617 | 0.10 | 1.94880 | 1.95550 | 1.94000 | 13.00 | 19213.57 |
| 19852 | 2008.05.09 19:39 | sell | 6618 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
| 19853 | 2008.05.09 19:40 | modify | 6618 | 0.10 | 1.95030 | 1.95580 | 1.94030 | ||
| 19854 | 2008.05.12 00:02 | close | 6618 | 0.10 | 1.95070 | 1.95580 | 1.94030 | -3.75 | 19209.82 |
| 19855 | 2008.05.12 09:37 | sell | 6619 | 0.10 | 1.94960 | 0.00000 | 0.00000 | ||
| 19856 | 2008.05.12 09:38 | modify | 6619 | 0.10 | 1.94960 | 1.95450 | 1.93940 | ||
| 19857 | 2008.05.12 09:42 | close | 6619 | 0.10 | 1.94830 | 1.95450 | 1.93940 | 13.00 | 19222.82 |
| 19858 | 2008.05.12 10:10 | sell | 6620 | 0.10 | 1.94960 | 0.00000 | 0.00000 | ||
| 19859 | 2008.05.12 10:11 | modify | 6620 | 0.10 | 1.94960 | 1.95510 | 1.94000 | ||
| 19860 | 2008.05.12 10:36 | s/l | 6620 | 0.10 | 1.95510 | 1.95510 | 1.94000 | -55.00 | 19167.82 |
| 19861 | 2008.05.12 14:15 | buy | 6621 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
| 19862 | 2008.05.12 14:16 | modify | 6621 | 0.10 | 1.95660 | 1.95110 | 1.96620 | ||
| 19863 | 2008.05.12 14:41 | close | 6621 | 0.10 | 1.95780 | 1.95110 | 1.96620 | 12.00 | 19179.82 |
| 19864 | 2008.05.12 18:43 | buy | 6622 | 0.10 | 1.95860 | 0.00000 | 0.00000 | ||
| 19865 | 2008.05.12 18:44 | modify | 6622 | 0.10 | 1.95860 | 1.95340 | 1.96850 | ||
| 19866 | 2008.05.12 18:50 | close | 6622 | 0.10 | 1.95990 | 1.95340 | 1.96850 | 13.00 | 19192.82 |
| 19867 | 2008.05.12 19:13 | buy | 6623 | 0.10 | 1.95830 | 0.00000 | 0.00000 | ||
| 19868 | 2008.05.12 19:14 | modify | 6623 | 0.10 | 1.95830 | 1.95310 | 1.96820 | ||
| 19869 | 2008.05.12 19:17 | close | 6623 | 0.10 | 1.95970 | 1.95310 | 1.96820 | 14.00 | 19206.82 |
| 19870 | 2008.05.12 19:25 | buy | 6624 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
| 19871 | 2008.05.12 19:26 | modify | 6624 | 0.10 | 1.95770 | 1.95160 | 1.96670 | ||
| 19872 | 2008.05.12 22:21 | close | 6624 | 0.10 | 1.95780 | 1.95160 | 1.96670 | 1.00 | 19207.82 |
| 19873 | 2008.05.12 23:43 | buy | 6625 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
| 19874 | 2008.05.12 23:47 | modify | 6625 | 0.10 | 1.95680 | 1.95180 | 1.96690 | ||
| 19875 | 2008.05.13 03:36 | s/l | 6625 | 0.10 | 1.95180 | 1.95180 | 1.96690 | -50.80 | 19157.01 |
| 19876 | 2008.05.13 13:51 | sell | 6626 | 0.10 | 1.94880 | 0.00000 | 0.00000 | ||
| 19877 | 2008.05.13 13:52 | modify | 6626 | 0.10 | 1.94880 | 1.95730 | 1.93840 | ||
| 19878 | 2008.05.13 14:31 | close | 6626 | 0.10 | 1.94740 | 1.95730 | 1.93840 | 14.00 | 19171.01 |
| 19879 | 2008.05.13 17:58 | sell | 6627 | 0.10 | 1.94770 | 0.00000 | 0.00000 | ||
| 19880 | 2008.05.13 17:59 | modify | 6627 | 0.10 | 1.94770 | 1.95650 | 1.93760 | ||
| 19881 | 2008.05.13 20:06 | close | 6627 | 0.10 | 1.94630 | 1.95650 | 1.93760 | 14.00 | 19185.01 |
| 19882 | 2008.05.14 00:17 | sell | 6628 | 0.10 | 1.94580 | 0.00000 | 0.00000 | ||
| 19883 | 2008.05.14 00:21 | modify | 6628 | 0.10 | 1.94580 | 1.95360 | 1.93560 | ||
| 19884 | 2008.05.14 01:50 | close | 6628 | 0.10 | 1.94450 | 1.95360 | 1.93560 | 13.00 | 19198.01 |
| 19885 | 2008.05.14 05:09 | sell | 6629 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
| 19886 | 2008.05.14 05:11 | modify | 6629 | 0.10 | 1.94550 | 1.95340 | 1.93540 | ||
| 19887 | 2008.05.14 06:32 | close | 6629 | 0.10 | 1.94410 | 1.95340 | 1.93540 | 14.00 | 19212.01 |
| 19888 | 2008.05.14 08:13 | sell | 6630 | 0.10 | 1.94610 | 0.00000 | 0.00000 | ||
| 19889 | 2008.05.14 08:14 | modify | 6630 | 0.10 | 1.94610 | 1.95420 | 1.93620 | ||
| 19890 | 2008.05.14 08:27 | close | 6630 | 0.10 | 1.94470 | 1.95420 | 1.93620 | 14.00 | 19226.01 |
| 19891 | 2008.05.14 13:46 | sell | 6631 | 0.10 | 1.94260 | 0.00000 | 0.00000 | ||
| 19892 | 2008.05.14 13:47 | modify | 6631 | 0.10 | 1.94260 | 1.95030 | 1.93230 | ||
| 19893 | 2008.05.14 16:38 | close | 6631 | 0.10 | 1.94090 | 1.95030 | 1.93230 | 17.00 | 19243.01 |
| 19894 | 2008.05.16 21:43 | buy | 6632 | 0.10 | 1.95470 | 0.00000 | 0.00000 | ||
| 19895 | 2008.05.16 21:44 | modify | 6632 | 0.10 | 1.95470 | 1.95010 | 1.96460 | ||
| 19896 | 2008.05.16 22:08 | close | 6632 | 0.10 | 1.95590 | 1.95010 | 1.96460 | 12.00 | 19255.01 |
| 19897 | 2008.05.19 04:55 | buy | 6633 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
| 19898 | 2008.05.19 04:56 | modify | 6633 | 0.10 | 1.95680 | 1.94950 | 1.96680 | ||
| 19899 | 2008.05.19 07:42 | close | 6633 | 0.10 | 1.95660 | 1.94950 | 1.96680 | -2.00 | 19253.01 |
| 19900 | 2008.05.19 08:52 | buy | 6634 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
| 19901 | 2008.05.19 08:53 | modify | 6634 | 0.10 | 1.95560 | 1.94830 | 1.96560 | ||
| 19902 | 2008.05.19 09:54 | close | 6634 | 0.10 | 1.95680 | 1.94830 | 1.96560 | 12.00 | 19265.01 |
| 19903 | 2008.05.19 18:57 | sell | 6635 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
| 19904 | 2008.05.19 18:58 | modify | 6635 | 0.10 | 1.94860 | 1.95550 | 1.93820 | ||
| 19905 | 2008.05.19 19:23 | close | 6635 | 0.10 | 1.94740 | 1.95550 | 1.93820 | 12.00 | 19277.01 |
| 19906 | 2008.05.19 20:13 | sell | 6636 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
| 19907 | 2008.05.19 20:14 | modify | 6636 | 0.10 | 1.94820 | 1.95540 | 1.93810 | ||
| 19908 | 2008.05.20 02:18 | close | 6636 | 0.10 | 1.94790 | 1.95540 | 1.93810 | 3.25 | 19280.26 |
| 19909 | 2008.05.20 02:43 | sell | 6637 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
| 19910 | 2008.05.20 02:45 | modify | 6637 | 0.10 | 1.94920 | 1.95730 | 1.93940 | ||
| 19911 | 2008.05.20 06:18 | close | 6637 | 0.10 | 1.95070 | 1.95730 | 1.93940 | -15.00 | 19265.26 |
| 19912 | 2008.05.20 19:42 | buy | 6638 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
| 19913 | 2008.05.20 19:43 | modify | 6638 | 0.10 | 1.96910 | 1.96150 | 1.97940 | ||
| 19914 | 2008.05.21 02:16 | close | 6638 | 0.10 | 1.96780 | 1.96150 | 1.97940 | -13.80 | 19251.46 |
| 19915 | 2008.05.21 07:52 | buy | 6639 | 0.10 | 1.96790 | 0.00000 | 0.00000 | ||
| 19916 | 2008.05.21 07:53 | modify | 6639 | 0.10 | 1.96790 | 1.95670 | 1.97810 | ||
| 19917 | 2008.05.21 10:31 | close | 6639 | 0.10 | 1.96690 | 1.95670 | 1.97810 | -10.00 | 19241.46 |
| 19918 | 2008.05.22 05:46 | buy | 6640 | 0.10 | 1.97220 | 0.00000 | 0.00000 | ||
| 19919 | 2008.05.22 05:47 | modify | 6640 | 0.10 | 1.97220 | 1.96650 | 1.98210 | ||
| 19920 | 2008.05.22 08:56 | close | 6640 | 0.10 | 1.97280 | 1.96650 | 1.98210 | 6.00 | 19247.46 |
| 19921 | 2008.05.22 10:26 | buy | 6641 | 0.10 | 1.96930 | 0.00000 | 0.00000 | ||
| 19922 | 2008.05.22 10:27 | modify | 6641 | 0.10 | 1.96930 | 1.96340 | 1.97900 | ||
| 19923 | 2008.05.22 10:32 | close | 6641 | 0.10 | 1.97410 | 1.96340 | 1.97900 | 48.00 | 19295.46 |
| 19924 | 2008.05.22 16:03 | buy | 6642 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
| 19925 | 2008.05.22 16:04 | modify | 6642 | 0.10 | 1.98030 | 1.97440 | 1.99000 | ||
| 19926 | 2008.05.22 16:48 | close | 6642 | 0.10 | 1.98150 | 1.97440 | 1.99000 | 12.00 | 19307.46 |
| 19927 | 2008.05.22 17:52 | buy | 6643 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
| 19928 | 2008.05.22 17:53 | modify | 6643 | 0.10 | 1.97910 | 1.97330 | 1.98890 | ||
| 19929 | 2008.05.22 18:14 | close | 6643 | 0.10 | 1.98040 | 1.97330 | 1.98890 | 13.00 | 19320.46 |
| 19930 | 2008.05.22 20:11 | buy | 6644 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
| 19931 | 2008.05.22 20:12 | modify | 6644 | 0.10 | 1.97870 | 1.97330 | 1.98890 | ||
| 19932 | 2008.05.22 22:30 | close | 6644 | 0.10 | 1.97970 | 1.97330 | 1.98890 | 10.00 | 19330.46 |
| 19933 | 2008.05.23 02:30 | buy | 6645 | 0.10 | 1.97940 | 0.00000 | 0.00000 | ||
| 19934 | 2008.05.23 02:32 | modify | 6645 | 0.10 | 1.97940 | 1.97190 | 1.98950 | ||
| 19935 | 2008.05.23 05:50 | close | 6645 | 0.10 | 1.97950 | 1.97190 | 1.98950 | 1.00 | 19331.46 |
| 19936 | 2008.05.23 16:11 | buy | 6646 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
| 19937 | 2008.05.23 16:12 | modify | 6646 | 0.10 | 1.98090 | 1.97350 | 1.99110 | ||
| 19938 | 2008.05.23 16:37 | close | 6646 | 0.10 | 1.98230 | 1.97350 | 1.99110 | 14.00 | 19345.46 |
| 19939 | 2008.05.23 18:48 | buy | 6647 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
| 19940 | 2008.05.23 18:49 | modify | 6647 | 0.10 | 1.98080 | 1.97340 | 1.99100 | ||
| 19941 | 2008.05.26 00:01 | close | 6647 | 0.10 | 1.98100 | 1.97340 | 1.99100 | 1.20 | 19346.65 |
| 19942 | 2008.05.26 12:51 | sell | 6648 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
| 19943 | 2008.05.26 12:52 | modify | 6648 | 0.10 | 1.97810 | 1.98240 | 1.96790 | ||
| 19944 | 2008.05.26 16:42 | s/l | 6648 | 0.10 | 1.98240 | 1.98240 | 1.96790 | -43.00 | 19303.65 |
| 19945 | 2008.05.27 12:49 | sell | 6649 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
| 19946 | 2008.05.27 12:50 | modify | 6649 | 0.10 | 1.97730 | 1.98060 | 1.96720 | ||
| 19947 | 2008.05.27 14:41 | close | 6649 | 0.10 | 1.97600 | 1.98060 | 1.96720 | 13.00 | 19316.65 |
| 19948 | 2008.05.27 17:35 | sell | 6650 | 0.10 | 1.97600 | 0.00000 | 0.00000 | ||
| 19949 | 2008.05.27 17:36 | modify | 6650 | 0.10 | 1.97600 | 1.97890 | 1.96550 | ||
| 19950 | 2008.05.27 17:53 | close | 6650 | 0.10 | 1.97470 | 1.97890 | 1.96550 | 13.00 | 19329.65 |
| 19951 | 2008.05.27 18:10 | sell | 6651 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
| 19952 | 2008.05.27 18:11 | modify | 6651 | 0.10 | 1.97550 | 1.97900 | 1.96560 | ||
| 19953 | 2008.05.27 19:09 | close | 6651 | 0.10 | 1.97440 | 1.97900 | 1.96560 | 11.00 | 19340.65 |
| 19954 | 2008.05.27 19:32 | sell | 6652 | 0.10 | 1.97570 | 0.00000 | 0.00000 | ||
| 19955 | 2008.05.27 19:34 | modify | 6652 | 0.10 | 1.97570 | 1.97930 | 1.96590 | ||
| 19956 | 2008.05.27 22:04 | close | 6652 | 0.10 | 1.97560 | 1.97930 | 1.96590 | 1.00 | 19341.65 |
| 19957 | 2008.05.28 11:09 | buy | 6653 | 0.10 | 1.97830 | 0.00000 | 0.00000 | ||
| 19958 | 2008.05.28 11:10 | modify | 6653 | 0.10 | 1.97830 | 1.97220 | 1.98830 | ||
| 19959 | 2008.05.28 14:34 | s/l | 6653 | 0.10 | 1.97220 | 1.97220 | 1.98830 | -61.00 | 19280.65 |
| 19960 | 2008.05.28 19:41 | buy | 6654 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
| 19961 | 2008.05.28 19:42 | modify | 6654 | 0.10 | 1.97960 | 1.97330 | 1.98940 | ||
| 19962 | 2008.05.28 19:51 | close | 6654 | 0.10 | 1.98090 | 1.97330 | 1.98940 | 13.00 | 19293.65 |
| 19963 | 2008.05.28 22:24 | buy | 6655 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
| 19964 | 2008.05.28 22:25 | modify | 6655 | 0.10 | 1.97950 | 1.97370 | 1.98980 | ||
| 19965 | 2008.05.28 22:59 | close | 6655 | 0.10 | 1.98100 | 1.97370 | 1.98980 | 15.00 | 19308.65 |
| 19966 | 2008.05.29 03:05 | buy | 6656 | 0.10 | 1.98020 | 0.00000 | 0.00000 | ||
| 19967 | 2008.05.29 03:07 | modify | 6656 | 0.10 | 1.98020 | 1.97510 | 1.99080 | ||
| 19968 | 2008.05.29 07:33 | s/l | 6656 | 0.10 | 1.97510 | 1.97510 | 1.99080 | -51.00 | 19257.65 |
| 19969 | 2008.05.29 11:09 | sell | 6657 | 0.10 | 1.97330 | 0.00000 | 0.00000 | ||
| 19970 | 2008.05.29 11:10 | modify | 6657 | 0.10 | 1.97330 | 1.97870 | 1.96300 | ||
| 19971 | 2008.05.29 14:31 | s/l | 6657 | 0.10 | 1.97870 | 1.97870 | 1.96300 | -54.00 | 19203.65 |
| 19972 | 2008.05.30 16:36 | sell | 6658 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
| 19973 | 2008.05.30 16:37 | modify | 6658 | 0.10 | 1.97490 | 1.98230 | 1.96550 | ||
| 19974 | 2008.05.30 22:17 | close | 6658 | 0.10 | 1.98220 | 1.98230 | 1.96550 | -73.00 | 19130.65 |
| 19975 | 2008.06.02 00:30 | buy | 6659 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
| 19976 | 2008.06.02 00:31 | modify | 6659 | 0.10 | 1.97430 | 1.96780 | 1.98430 | ||
| 19977 | 2008.06.02 02:42 | close | 6659 | 0.10 | 1.97590 | 1.96780 | 1.98430 | 16.00 | 19146.65 |
| 19978 | 2008.06.02 06:55 | sell | 6660 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
| 19979 | 2008.06.02 06:56 | modify | 6660 | 0.10 | 1.97390 | 1.98050 | 1.96400 | ||
| 19980 | 2008.06.02 07:39 | close | 6660 | 0.10 | 1.97230 | 1.98050 | 1.96400 | 16.00 | 19162.65 |
| 19981 | 2008.06.02 15:22 | sell | 6661 | 0.10 | 1.96240 | 0.00000 | 0.00000 | ||
| 19982 | 2008.06.02 15:23 | modify | 6661 | 0.10 | 1.96240 | 1.96900 | 1.95250 | ||
| 19983 | 2008.06.02 16:02 | close | 6661 | 0.10 | 1.96080 | 1.96900 | 1.95250 | 16.00 | 19178.65 |
| 19984 | 2008.06.02 16:11 | sell | 6662 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
| 19985 | 2008.06.02 16:12 | modify | 6662 | 0.10 | 1.96300 | 1.97000 | 1.95350 | ||
| 19986 | 2008.06.02 23:50 | close | 6662 | 0.10 | 1.96570 | 1.97000 | 1.95350 | -27.00 | 19151.65 |
| 19987 | 2008.06.03 05:06 | sell | 6663 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
| 19988 | 2008.06.03 05:07 | modify | 6663 | 0.10 | 1.96460 | 1.97530 | 1.95470 | ||
| 19989 | 2008.06.03 05:28 | close | 6663 | 0.10 | 1.96330 | 1.97530 | 1.95470 | 13.00 | 19164.65 |
| 19990 | 2008.06.03 07:58 | sell | 6664 | 0.10 | 1.96410 | 0.00000 | 0.00000 | ||
| 19991 | 2008.06.03 07:59 | modify | 6664 | 0.10 | 1.96410 | 1.97490 | 1.95430 | ||
| 19992 | 2008.06.03 08:11 | close | 6664 | 0.10 | 1.96200 | 1.97490 | 1.95430 | 21.00 | 19185.65 |
| 19993 | 2008.06.03 09:58 | sell | 6665 | 0.10 | 1.96530 | 0.00000 | 0.00000 | ||
| 19994 | 2008.06.03 09:59 | modify | 6665 | 0.10 | 1.96530 | 1.97560 | 1.95500 | ||
| 19995 | 2008.06.03 15:22 | close | 6665 | 0.10 | 1.96370 | 1.97560 | 1.95500 | 16.00 | 19201.65 |
| 19996 | 2008.06.03 15:24 | buy | 6666 | 0.10 | 1.96430 | 0.00000 | 0.00000 | ||
| 19997 | 2008.06.03 15:25 | modify | 6666 | 0.10 | 1.96430 | 1.95370 | 1.97430 | ||
| 19998 | 2008.06.03 15:29 | close | 6666 | 0.10 | 1.96550 | 1.95370 | 1.97430 | 12.00 | 19213.65 |
| 19999 | 2008.06.03 15:41 | buy | 6667 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
| 20000 | 2008.06.03 15:42 | modify | 6667 | 0.10 | 1.96360 | 1.95360 | 1.97420 | ||
| 20001 | 2008.06.03 16:31 | close | 6667 | 0.10 | 1.96490 | 1.95360 | 1.97420 | 13.00 | 19226.65 |
| 20002 | 2008.06.04 02:31 | sell | 6668 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
| 20003 | 2008.06.04 02:34 | modify | 6668 | 0.10 | 1.96270 | 1.96900 | 1.95270 | ||
| 20004 | 2008.06.04 03:41 | close | 6668 | 0.10 | 1.96160 | 1.96900 | 1.95270 | 11.00 | 19237.65 |
| 20005 | 2008.06.04 05:09 | sell | 6669 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
| 20006 | 2008.06.04 05:10 | modify | 6669 | 0.10 | 1.96270 | 1.96890 | 1.95260 | ||
| 20007 | 2008.06.04 07:27 | close | 6669 | 0.10 | 1.96210 | 1.96890 | 1.95260 | 6.00 | 19243.65 |
| 20008 | 2008.06.04 12:52 | sell | 6670 | 0.10 | 1.95760 | 0.00000 | 0.00000 | ||
| 20009 | 2008.06.04 12:53 | modify | 6670 | 0.10 | 1.95760 | 1.96330 | 1.94700 | ||
| 20010 | 2008.06.04 12:56 | close | 6670 | 0.10 | 1.95610 | 1.96330 | 1.94700 | 15.00 | 19258.65 |
| 20011 | 2008.06.04 12:58 | sell | 6671 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
| 20012 | 2008.06.04 12:59 | modify | 6671 | 0.10 | 1.95770 | 1.96340 | 1.94710 | ||
| 20013 | 2008.06.04 13:10 | close | 6671 | 0.10 | 1.95630 | 1.96340 | 1.94710 | 14.00 | 19272.65 |
| 20014 | 2008.06.04 18:58 | sell | 6672 | 0.10 | 1.95490 | 0.00000 | 0.00000 | ||
| 20015 | 2008.06.04 18:59 | modify | 6672 | 0.10 | 1.95490 | 1.96170 | 1.94540 | ||
| 20016 | 2008.06.04 20:48 | close | 6672 | 0.10 | 1.95390 | 1.96170 | 1.94540 | 10.00 | 19282.65 |
| 20017 | 2008.06.04 22:40 | sell | 6673 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
| 20018 | 2008.06.04 22:41 | modify | 6673 | 0.10 | 1.95530 | 1.96160 | 1.94530 | ||
| 20019 | 2008.06.04 23:34 | close | 6673 | 0.10 | 1.95390 | 1.96160 | 1.94530 | 14.00 | 19296.65 |
| 20020 | 2008.06.05 07:38 | sell | 6674 | 0.10 | 1.95170 | 0.00000 | 0.00000 | ||
| 20021 | 2008.06.05 07:39 | modify | 6674 | 0.10 | 1.95170 | 1.95680 | 1.94160 | ||
| 20022 | 2008.06.05 08:07 | close | 6674 | 0.10 | 1.95030 | 1.95680 | 1.94160 | 14.00 | 19310.65 |
| 20023 | 2008.06.05 08:58 | sell | 6675 | 0.10 | 1.95320 | 0.00000 | 0.00000 | ||
| 20024 | 2008.06.05 08:59 | modify | 6675 | 0.10 | 1.95320 | 1.95800 | 1.94280 | ||
| 20025 | 2008.06.05 09:01 | close | 6675 | 0.10 | 1.95100 | 1.95800 | 1.94280 | 22.00 | 19332.65 |
| 20026 | 2008.06.05 13:25 | sell | 6676 | 0.10 | 1.94940 | 0.00000 | 0.00000 | ||
| 20027 | 2008.06.05 13:26 | modify | 6676 | 0.10 | 1.94940 | 1.95420 | 1.93900 | ||
| 20028 | 2008.06.05 14:35 | close | 6676 | 0.10 | 1.94810 | 1.95420 | 1.93900 | 13.00 | 19345.65 |
| 20029 | 2008.06.05 15:13 | sell | 6677 | 0.10 | 1.95190 | 0.00000 | 0.00000 | ||
| 20030 | 2008.06.05 15:14 | modify | 6677 | 0.10 | 1.95190 | 1.95670 | 1.94150 | ||
| 20031 | 2008.06.05 15:20 | close | 6677 | 0.10 | 1.95000 | 1.95670 | 1.94150 | 19.00 | 19364.65 |
| 20032 | 2008.06.05 15:37 | sell | 6678 | 0.10 | 1.95320 | 0.00000 | 0.00000 | ||
| 20033 | 2008.06.05 15:38 | modify | 6678 | 0.10 | 1.95320 | 1.96020 | 1.94500 | ||
| 20034 | 2008.06.05 20:35 | close | 6678 | 0.10 | 1.95880 | 1.96020 | 1.94500 | -56.00 | 19308.65 |
| 20035 | 2008.06.05 23:32 | buy | 6679 | 0.10 | 1.95740 | 0.00000 | 0.00000 | ||
| 20036 | 2008.06.05 23:33 | modify | 6679 | 0.10 | 1.95740 | 1.95210 | 1.96730 | ||
| 20037 | 2008.06.06 01:50 | close | 6679 | 0.10 | 1.95880 | 1.95210 | 1.96730 | 13.20 | 19321.85 |
| 20038 | 2008.06.06 06:05 | buy | 6680 | 0.10 | 1.95780 | 0.00000 | 0.00000 | ||
| 20039 | 2008.06.06 06:08 | modify | 6680 | 0.10 | 1.95780 | 1.95130 | 1.96760 | ||
| 20040 | 2008.06.06 07:46 | close | 6680 | 0.10 | 1.95920 | 1.95130 | 1.96760 | 14.00 | 19335.85 |
| 20041 | 2008.06.06 21:57 | buy | 6681 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
| 20042 | 2008.06.06 21:58 | modify | 6681 | 0.10 | 1.96940 | 1.96330 | 1.97960 | ||
| 20043 | 2008.06.06 22:54 | close | 6681 | 0.10 | 1.97090 | 1.96330 | 1.97960 | 15.00 | 19350.85 |
| 20044 | 2008.06.09 02:12 | buy | 6682 | 0.10 | 1.97010 | 0.00000 | 0.00000 | ||
| 20045 | 2008.06.09 02:13 | modify | 6682 | 0.10 | 1.97010 | 1.96100 | 1.98030 | ||
| 20046 | 2008.06.09 06:36 | close | 6682 | 0.10 | 1.96920 | 1.96100 | 1.98030 | -9.00 | 19341.85 |
| 20047 | 2008.06.09 15:31 | buy | 6683 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
| 20048 | 2008.06.09 15:32 | modify | 6683 | 0.10 | 1.97620 | 1.96670 | 1.98600 | ||
| 20049 | 2008.06.10 05:03 | close | 6683 | 0.10 | 1.96940 | 1.96670 | 1.98600 | -68.80 | 19273.05 |
| 20050 | 2008.06.10 14:45 | sell | 6684 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
| 20051 | 2008.06.10 14:46 | modify | 6684 | 0.10 | 1.95770 | 1.96370 | 1.94770 | ||
| 20052 | 2008.06.10 15:10 | close | 6684 | 0.10 | 1.95570 | 1.96370 | 1.94770 | 20.00 | 19293.05 |
| 20053 | 2008.06.10 21:24 | sell | 6685 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
| 20054 | 2008.06.10 21:25 | modify | 6685 | 0.10 | 1.95450 | 1.96030 | 1.94430 | ||
| 20055 | 2008.06.10 23:41 | close | 6685 | 0.10 | 1.95370 | 1.96030 | 1.94430 | 8.00 | 19301.05 |
| 20056 | 2008.06.11 03:02 | sell | 6686 | 0.10 | 1.95350 | 0.00000 | 0.00000 | ||
| 20057 | 2008.06.11 03:03 | modify | 6686 | 0.10 | 1.95350 | 1.96520 | 1.94420 | ||
| 20058 | 2008.06.11 08:27 | close | 6686 | 0.10 | 1.95360 | 1.96520 | 1.94420 | -1.00 | 19300.05 |
| 20059 | 2008.06.11 08:50 | sell | 6687 | 0.10 | 1.95570 | 0.00000 | 0.00000 | ||
| 20060 | 2008.06.11 08:51 | modify | 6687 | 0.10 | 1.95570 | 1.96680 | 1.94580 | ||
| 20061 | 2008.06.11 09:55 | close | 6687 | 0.10 | 1.95450 | 1.96680 | 1.94580 | 12.00 | 19312.05 |
| 20062 | 2008.06.11 19:59 | buy | 6688 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
| 20063 | 2008.06.11 20:00 | modify | 6688 | 0.10 | 1.96370 | 1.95260 | 1.97360 | ||
| 20064 | 2008.06.11 23:24 | close | 6688 | 0.10 | 1.96360 | 1.95260 | 1.97360 | -1.00 | 19311.05 |
| 20065 | 2008.06.12 01:07 | buy | 6689 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
| 20066 | 2008.06.12 01:08 | modify | 6689 | 0.10 | 1.96290 | 1.95460 | 1.97280 | ||
| 20067 | 2008.06.12 08:39 | s/l | 6689 | 0.10 | 1.95460 | 1.95460 | 1.97280 | -83.00 | 19228.05 |
| 20068 | 2008.06.12 18:01 | sell | 6690 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
| 20069 | 2008.06.12 18:02 | modify | 6690 | 0.10 | 1.94720 | 1.95530 | 1.93710 | ||
| 20070 | 2008.06.12 18:07 | close | 6690 | 0.10 | 1.94600 | 1.95530 | 1.93710 | 12.00 | 19240.05 |
| 20071 | 2008.06.12 20:06 | sell | 6691 | 0.10 | 1.94730 | 0.00000 | 0.00000 | ||
| 20072 | 2008.06.12 20:07 | modify | 6691 | 0.10 | 1.94730 | 1.95590 | 1.93770 | ||
| 20073 | 2008.06.12 22:40 | close | 6691 | 0.10 | 1.94670 | 1.95590 | 1.93770 | 6.00 | 19246.05 |
| 20074 | 2008.06.13 00:37 | sell | 6692 | 0.10 | 1.94780 | 0.00000 | 0.00000 | ||
| 20075 | 2008.06.13 00:38 | modify | 6692 | 0.10 | 1.94780 | 1.95770 | 1.93790 | ||
| 20076 | 2008.06.13 01:07 | close | 6692 | 0.10 | 1.94630 | 1.95770 | 1.93790 | 15.00 | 19261.05 |
| 20077 | 2008.06.13 03:22 | sell | 6693 | 0.10 | 1.94750 | 0.00000 | 0.00000 | ||
| 20078 | 2008.06.13 03:23 | modify | 6693 | 0.10 | 1.94750 | 1.95740 | 1.93760 | ||
| 20079 | 2008.06.13 06:07 | close | 6693 | 0.10 | 1.94710 | 1.95740 | 1.93760 | 4.00 | 19265.05 |
| 20080 | 2008.06.13 10:38 | sell | 6694 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
| 20081 | 2008.06.13 10:39 | modify | 6694 | 0.10 | 1.94820 | 1.95760 | 1.93780 | ||
| 20082 | 2008.06.13 11:07 | close | 6694 | 0.10 | 1.94680 | 1.95760 | 1.93780 | 14.00 | 19279.05 |
| 20083 | 2008.06.13 16:44 | sell | 6695 | 0.10 | 1.94630 | 0.00000 | 0.00000 | ||
| 20084 | 2008.06.13 16:45 | modify | 6695 | 0.10 | 1.94630 | 1.95720 | 1.93740 | ||
| 20085 | 2008.06.13 17:00 | close | 6695 | 0.10 | 1.94450 | 1.95720 | 1.93740 | 18.00 | 19297.05 |
| 20086 | 2008.06.13 17:18 | sell | 6696 | 0.10 | 1.94710 | 0.00000 | 0.00000 | ||
| 20087 | 2008.06.13 17:19 | modify | 6696 | 0.10 | 1.94710 | 1.95740 | 1.93760 | ||
| 20088 | 2008.06.13 19:49 | close | 6696 | 0.10 | 1.94750 | 1.95740 | 1.93760 | -4.00 | 19293.05 |
| 20089 | 2008.06.16 06:51 | buy | 6697 | 0.10 | 1.95110 | 0.00000 | 0.00000 | ||
| 20090 | 2008.06.16 06:52 | modify | 6697 | 0.10 | 1.95110 | 1.94650 | 1.96130 | ||
| 20091 | 2008.06.16 07:42 | close | 6697 | 0.10 | 1.95260 | 1.94650 | 1.96130 | 15.00 | 19308.05 |
| 20092 | 2008.06.16 08:44 | buy | 6698 | 0.10 | 1.95040 | 0.00000 | 0.00000 | ||
| 20093 | 2008.06.16 08:45 | modify | 6698 | 0.10 | 1.95040 | 1.94560 | 1.96040 | ||
| 20094 | 2008.06.16 08:51 | close | 6698 | 0.10 | 1.95230 | 1.94560 | 1.96040 | 19.00 | 19327.05 |
| 20095 | 2008.06.16 19:36 | buy | 6699 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
| 20096 | 2008.06.16 19:37 | modify | 6699 | 0.10 | 1.96290 | 1.95820 | 1.97300 | ||
| 20097 | 2008.06.17 00:06 | close | 6699 | 0.10 | 1.96370 | 1.95820 | 1.97300 | 7.20 | 19334.24 |
| 20098 | 2008.06.17 01:35 | buy | 6700 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
| 20099 | 2008.06.17 01:37 | modify | 6700 | 0.10 | 1.96260 | 1.95210 | 1.97270 | ||
| 20100 | 2008.06.17 03:11 | close | 6700 | 0.10 | 1.96400 | 1.95210 | 1.97270 | 14.00 | 19348.24 |
| 20101 | 2008.06.17 06:14 | buy | 6701 | 0.10 | 1.96600 | 0.00000 | 0.00000 | ||
| 20102 | 2008.06.17 06:15 | modify | 6701 | 0.10 | 1.96600 | 1.95540 | 1.97600 | ||
| 20103 | 2008.06.17 06:57 | close | 6701 | 0.10 | 1.96730 | 1.95540 | 1.97600 | 13.00 | 19361.24 |
| 20104 | 2008.06.17 09:15 | buy | 6702 | 0.10 | 1.96670 | 0.00000 | 0.00000 | ||
| 20105 | 2008.06.17 09:16 | modify | 6702 | 0.10 | 1.96670 | 1.95580 | 1.97640 | ||
| 20106 | 2008.06.17 10:31 | close | 6702 | 0.10 | 1.96970 | 1.95580 | 1.97640 | 30.00 | 19391.24 |
| 20107 | 2008.06.17 10:47 | buy | 6703 | 0.10 | 1.96240 | 0.00000 | 0.00000 | ||
| 20108 | 2008.06.17 10:48 | modify | 6703 | 0.10 | 1.96240 | 1.95250 | 1.97310 | ||
| 20109 | 2008.06.17 11:52 | s/l | 6703 | 0.10 | 1.95250 | 1.95250 | 1.97310 | -99.00 | 19292.24 |
| 20110 | 2008.06.17 15:18 | sell | 6704 | 0.10 | 1.95080 | 0.00000 | 0.00000 | ||
| 20111 | 2008.06.17 15:19 | modify | 6704 | 0.10 | 1.95080 | 1.96150 | 1.94090 | ||
| 20112 | 2008.06.17 15:58 | close | 6704 | 0.10 | 1.94930 | 1.96150 | 1.94090 | 15.00 | 19307.24 |
| 20113 | 2008.06.17 16:17 | sell | 6705 | 0.10 | 1.95090 | 0.00000 | 0.00000 | ||
| 20114 | 2008.06.17 16:18 | modify | 6705 | 0.10 | 1.95090 | 1.96120 | 1.94060 | ||
| 20115 | 2008.06.17 17:19 | close | 6705 | 0.10 | 1.94970 | 1.96120 | 1.94060 | 12.00 | 19319.24 |
| 20116 | 2008.06.17 17:52 | sell | 6706 | 0.10 | 1.95380 | 0.00000 | 0.00000 | ||
| 20117 | 2008.06.17 17:53 | modify | 6706 | 0.10 | 1.95380 | 1.96440 | 1.94380 | ||
| 20118 | 2008.06.17 23:16 | close | 6706 | 0.10 | 1.95640 | 1.96440 | 1.94380 | -26.00 | 19293.24 |
| 20119 | 2008.06.18 09:08 | sell | 6707 | 0.10 | 1.95400 | 0.00000 | 0.00000 | ||
| 20120 | 2008.06.18 09:09 | modify | 6707 | 0.10 | 1.95400 | 1.96450 | 1.94380 | ||
| 20121 | 2008.06.18 10:10 | close | 6707 | 0.10 | 1.95210 | 1.96450 | 1.94380 | 19.00 | 19312.24 |
| 20122 | 2008.06.18 13:47 | sell | 6708 | 0.10 | 1.95140 | 0.00000 | 0.00000 | ||
| 20123 | 2008.06.18 13:48 | modify | 6708 | 0.10 | 1.95140 | 1.96200 | 1.94130 | ||
| 20124 | 2008.06.18 22:20 | close | 6708 | 0.10 | 1.95810 | 1.96200 | 1.94130 | -67.00 | 19245.24 |
| 20125 | 2008.06.19 00:15 | buy | 6709 | 0.10 | 1.95830 | 0.00000 | 0.00000 | ||
| 20126 | 2008.06.19 00:17 | modify | 6709 | 0.10 | 1.95830 | 1.95200 | 1.96820 | ||
| 20127 | 2008.06.19 01:53 | close | 6709 | 0.10 | 1.95950 | 1.95200 | 1.96820 | 12.00 | 19257.24 |
| 20128 | 2008.06.19 06:34 | buy | 6710 | 0.10 | 1.95920 | 0.00000 | 0.00000 | ||
| 20129 | 2008.06.19 06:35 | modify | 6710 | 0.10 | 1.95920 | 1.95320 | 1.96940 | ||
| 20130 | 2008.06.19 07:06 | close | 6710 | 0.10 | 1.96050 | 1.95320 | 1.96940 | 13.00 | 19270.24 |
| 20131 | 2008.06.19 21:21 | buy | 6711 | 0.10 | 1.97270 | 0.00000 | 0.00000 | ||
| 20132 | 2008.06.19 21:22 | modify | 6711 | 0.10 | 1.97270 | 1.96680 | 1.98300 | ||
| 20133 | 2008.06.20 01:31 | close | 6711 | 0.10 | 1.97240 | 1.96680 | 1.98300 | -3.80 | 19266.44 |
| 20134 | 2008.06.20 02:19 | buy | 6712 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
| 20135 | 2008.06.20 02:20 | modify | 6712 | 0.10 | 1.97200 | 1.96430 | 1.98200 | ||
| 20136 | 2008.06.20 06:30 | close | 6712 | 0.10 | 1.97200 | 1.96430 | 1.98200 | 0.00 | 19266.44 |
| 20137 | 2008.06.20 10:53 | buy | 6713 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
| 20138 | 2008.06.20 10:54 | modify | 6713 | 0.10 | 1.97160 | 1.96380 | 1.98150 | ||
| 20139 | 2008.06.20 11:41 | close | 6713 | 0.10 | 1.97340 | 1.96380 | 1.98150 | 18.00 | 19284.44 |
| 20140 | 2008.06.20 14:59 | buy | 6714 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
| 20141 | 2008.06.20 15:00 | modify | 6714 | 0.10 | 1.97530 | 1.96800 | 1.98570 | ||
| 20142 | 2008.06.20 16:04 | close | 6714 | 0.10 | 1.97660 | 1.96800 | 1.98570 | 13.00 | 19297.44 |
| 20143 | 2008.06.20 16:43 | buy | 6715 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
| 20144 | 2008.06.20 16:44 | modify | 6715 | 0.10 | 1.97410 | 1.96680 | 1.98450 | ||
| 20145 | 2008.06.20 17:00 | close | 6715 | 0.10 | 1.97530 | 1.96680 | 1.98450 | 12.00 | 19309.44 |
| 20146 | 2008.06.20 17:53 | buy | 6716 | 0.10 | 1.97370 | 0.00000 | 0.00000 | ||
| 20147 | 2008.06.20 17:54 | modify | 6716 | 0.10 | 1.97370 | 1.96590 | 1.98360 | ||
| 20148 | 2008.06.20 18:39 | close | 6716 | 0.10 | 1.97490 | 1.96590 | 1.98360 | 12.00 | 19321.44 |
| 20149 | 2008.06.20 22:49 | buy | 6717 | 0.10 | 1.97570 | 0.00000 | 0.00000 | ||
| 20150 | 2008.06.20 22:50 | modify | 6717 | 0.10 | 1.97570 | 1.96810 | 1.98580 | ||
| 20151 | 2008.06.23 07:42 | close | 6717 | 0.10 | 1.97130 | 1.96810 | 1.98580 | -44.80 | 19276.63 |
| 20152 | 2008.06.23 17:36 | sell | 6718 | 0.10 | 1.96110 | 0.00000 | 0.00000 | ||
| 20153 | 2008.06.23 17:37 | modify | 6718 | 0.10 | 1.96110 | 1.96530 | 1.95090 | ||
| 20154 | 2008.06.23 20:43 | s/l | 6718 | 0.10 | 1.96530 | 1.96530 | 1.95090 | -42.00 | 19234.63 |
| 20155 | 2008.06.24 21:07 | buy | 6719 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
| 20156 | 2008.06.24 21:08 | modify | 6719 | 0.10 | 1.96910 | 1.96130 | 1.97940 | ||
| 20157 | 2008.06.24 22:25 | close | 6719 | 0.10 | 1.97050 | 1.96130 | 1.97940 | 14.00 | 19248.63 |
| 20158 | 2008.06.25 14:51 | buy | 6720 | 0.10 | 1.97130 | 0.00000 | 0.00000 | ||
| 20159 | 2008.06.25 14:52 | modify | 6720 | 0.10 | 1.97130 | 1.96680 | 1.98140 | ||
| 20160 | 2008.06.25 15:06 | close | 6720 | 0.10 | 1.97270 | 1.96680 | 1.98140 | 14.00 | 19262.63 |
| 20161 | 2008.06.25 15:58 | buy | 6721 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
| 20162 | 2008.06.25 15:59 | modify | 6721 | 0.10 | 1.97160 | 1.96690 | 1.98150 | ||
| 20163 | 2008.06.25 17:34 | close | 6721 | 0.10 | 1.96700 | 1.96690 | 1.98150 | -46.00 | 19216.63 |
| 20164 | 2008.06.26 01:32 | buy | 6722 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
| 20165 | 2008.06.26 01:35 | modify | 6722 | 0.10 | 1.97410 | 1.96880 | 1.98420 | ||
| 20166 | 2008.06.26 06:04 | close | 6722 | 0.10 | 1.97390 | 1.96880 | 1.98420 | -2.00 | 19214.63 |
| 20167 | 2008.06.27 03:36 | buy | 6723 | 0.10 | 1.98680 | 0.00000 | 0.00000 | ||
| 20168 | 2008.06.27 03:37 | modify | 6723 | 0.10 | 1.98680 | 1.97820 | 1.99670 | ||
| 20169 | 2008.06.27 06:40 | close | 6723 | 0.10 | 1.98720 | 1.97820 | 1.99670 | 4.00 | 19218.63 |
| 20170 | 2008.06.27 08:37 | buy | 6724 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
| 20171 | 2008.06.27 08:38 | modify | 6724 | 0.10 | 1.98570 | 1.97770 | 1.99620 | ||
| 20172 | 2008.06.27 10:42 | close | 6724 | 0.10 | 1.98850 | 1.97770 | 1.99620 | 28.00 | 19246.63 |
| 20173 | 2008.06.27 20:32 | buy | 6725 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
| 20174 | 2008.06.27 20:34 | modify | 6725 | 0.10 | 1.99310 | 1.98450 | 2.00300 | ||
| 20175 | 2008.06.27 21:28 | close | 6725 | 0.10 | 1.99440 | 1.98450 | 2.00300 | 13.00 | 19259.63 |
| 20176 | 2008.06.30 01:12 | buy | 6726 | 0.10 | 1.99380 | 0.00000 | 0.00000 | ||
| 20177 | 2008.06.30 01:13 | modify | 6726 | 0.10 | 1.99380 | 1.98670 | 2.00360 | ||
| 20178 | 2008.06.30 08:37 | close | 6726 | 0.10 | 1.99400 | 1.98670 | 2.00360 | 2.00 | 19261.63 |
| 20179 | 2008.06.30 11:19 | buy | 6727 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
| 20180 | 2008.06.30 11:20 | modify | 6727 | 0.10 | 1.99360 | 1.98640 | 2.00330 | ||
| 20181 | 2008.06.30 11:35 | close | 6727 | 0.10 | 1.99500 | 1.98640 | 2.00330 | 14.00 | 19275.63 |
| 20182 | 2008.06.30 12:11 | buy | 6728 | 0.10 | 1.99340 | 0.00000 | 0.00000 | ||
| 20183 | 2008.06.30 12:12 | modify | 6728 | 0.10 | 1.99340 | 1.98640 | 2.00330 | ||
| 20184 | 2008.06.30 14:40 | close | 6728 | 0.10 | 1.99440 | 1.98640 | 2.00330 | 10.00 | 19285.63 |
| 20185 | 2008.07.01 13:52 | buy | 6729 | 0.10 | 1.99590 | 0.00000 | 0.00000 | ||
| 20186 | 2008.07.01 13:53 | modify | 6729 | 0.10 | 1.99590 | 1.99210 | 2.00610 | ||
| 20187 | 2008.07.01 15:06 | close | 6729 | 0.10 | 1.99720 | 1.99210 | 2.00610 | 13.00 | 19298.63 |
| 20188 | 2008.07.01 15:42 | buy | 6730 | 0.10 | 1.99390 | 0.00000 | 0.00000 | ||
| 20189 | 2008.07.01 15:43 | modify | 6730 | 0.10 | 1.99390 | 1.99090 | 2.00490 | ||
| 20190 | 2008.07.01 15:54 | close | 6730 | 0.10 | 1.99530 | 1.99090 | 2.00490 | 14.00 | 19312.63 |
| 20191 | 2008.07.01 16:03 | buy | 6731 | 0.10 | 1.99400 | 0.00000 | 0.00000 | ||
| 20192 | 2008.07.01 16:04 | modify | 6731 | 0.10 | 1.99400 | 1.99020 | 2.00420 | ||
| 20193 | 2008.07.01 16:15 | close | 6731 | 0.10 | 1.99560 | 1.99020 | 2.00420 | 16.00 | 19328.63 |
| 20194 | 2008.07.01 16:20 | buy | 6732 | 0.10 | 1.99400 | 0.00000 | 0.00000 | ||
| 20195 | 2008.07.01 16:21 | modify | 6732 | 0.10 | 1.99400 | 1.98990 | 2.00390 | ||
| 20196 | 2008.07.01 18:20 | close | 6732 | 0.10 | 1.99540 | 1.98990 | 2.00390 | 14.00 | 19342.63 |
| 20197 | 2008.07.02 13:32 | sell | 6733 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
| 20198 | 2008.07.02 13:33 | modify | 6733 | 0.10 | 1.98750 | 1.99250 | 1.97700 | ||
| 20199 | 2008.07.02 13:41 | close | 6733 | 0.10 | 1.98630 | 1.99250 | 1.97700 | 12.00 | 19354.63 |
| 20200 | 2008.07.02 13:42 | sell | 6734 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
| 20201 | 2008.07.02 13:43 | modify | 6734 | 0.10 | 1.98690 | 1.99220 | 1.97670 | ||
| 20202 | 2008.07.02 14:57 | s/l | 6734 | 0.10 | 1.99220 | 1.99220 | 1.97670 | -53.00 | 19301.63 |
| 20203 | 2008.07.03 13:00 | sell | 6735 | 0.10 | 1.98780 | 0.00000 | 0.00000 | ||
| 20204 | 2008.07.03 13:01 | modify | 6735 | 0.10 | 1.98780 | 1.99410 | 1.97800 | ||
| 20205 | 2008.07.03 14:35 | close | 6735 | 0.10 | 1.98660 | 1.99410 | 1.97800 | 12.00 | 19313.63 |
| 20206 | 2008.07.03 21:09 | sell | 6736 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
| 20207 | 2008.07.03 21:10 | modify | 6736 | 0.10 | 1.98310 | 1.98910 | 1.97300 | ||
| 20208 | 2008.07.04 00:14 | close | 6736 | 0.10 | 1.98250 | 1.98910 | 1.97300 | 6.25 | 19319.88 |
| 20209 | 2008.07.04 02:05 | sell | 6737 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
| 20210 | 2008.07.04 02:06 | modify | 6737 | 0.10 | 1.98370 | 1.99000 | 1.97360 | ||
| 20211 | 2008.07.04 07:37 | close | 6737 | 0.10 | 1.98380 | 1.99000 | 1.97360 | -1.00 | 19318.88 |
| 20212 | 2008.07.07 16:18 | sell | 6738 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
| 20213 | 2008.07.07 16:19 | modify | 6738 | 0.10 | 1.96880 | 1.97100 | 1.95850 | ||
| 20214 | 2008.07.07 17:09 | s/l | 6738 | 0.10 | 1.97100 | 1.97100 | 1.95850 | -22.00 | 19296.88 |
| 20215 | 2008.07.07 18:10 | sell | 6739 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
| 20216 | 2008.07.07 18:11 | modify | 6739 | 0.10 | 1.97110 | 1.97320 | 1.96070 | ||
| 20217 | 2008.07.07 18:32 | s/l | 6739 | 0.10 | 1.97320 | 1.97320 | 1.96070 | -21.00 | 19275.88 |
| 20218 | 2008.07.08 20:17 | sell | 6740 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
| 20219 | 2008.07.08 20:18 | modify | 6740 | 0.10 | 1.96960 | 1.97790 | 1.95940 | ||
| 20220 | 2008.07.09 00:32 | close | 6740 | 0.10 | 1.96890 | 1.97790 | 1.95940 | 7.25 | 19283.13 |
| 20221 | 2008.07.09 21:31 | buy | 6741 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
| 20222 | 2008.07.09 21:32 | modify | 6741 | 0.10 | 1.98090 | 1.97470 | 1.99090 | ||
| 20223 | 2008.07.09 22:14 | close | 6741 | 0.10 | 1.98230 | 1.97470 | 1.99090 | 14.00 | 19297.13 |
| 20224 | 2008.07.10 00:31 | buy | 6742 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
| 20225 | 2008.07.10 00:34 | modify | 6742 | 0.10 | 1.98210 | 1.97420 | 1.99200 | ||
| 20226 | 2008.07.10 03:51 | close | 6742 | 0.10 | 1.98170 | 1.97420 | 1.99200 | -4.00 | 19293.13 |
| 20227 | 2008.07.10 06:25 | buy | 6743 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
| 20228 | 2008.07.10 06:26 | modify | 6743 | 0.10 | 1.98060 | 1.97270 | 1.99050 | ||
| 20229 | 2008.07.10 06:48 | close | 6743 | 0.10 | 1.98210 | 1.97270 | 1.99050 | 15.00 | 19308.13 |
| 20230 | 2008.07.10 06:58 | buy | 6744 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
| 20231 | 2008.07.10 07:00 | modify | 6744 | 0.10 | 1.98080 | 1.97290 | 1.99070 | ||
| 20232 | 2008.07.10 11:01 | s/l | 6744 | 0.10 | 1.97290 | 1.97290 | 1.99070 | -79.00 | 19229.13 |
| 20233 | 2008.07.10 14:56 | sell | 6745 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
| 20234 | 2008.07.10 14:57 | modify | 6745 | 0.10 | 1.97550 | 1.98330 | 1.96550 | ||
| 20235 | 2008.07.10 15:07 | close | 6745 | 0.10 | 1.97420 | 1.98330 | 1.96550 | 13.00 | 19242.13 |
| 20236 | 2008.07.10 16:18 | sell | 6746 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
| 20237 | 2008.07.10 16:19 | modify | 6746 | 0.10 | 1.97670 | 1.98530 | 1.96750 | ||
| 20238 | 2008.07.10 17:54 | close | 6746 | 0.10 | 1.97520 | 1.98530 | 1.96750 | 15.00 | 19257.13 |
| 20239 | 2008.07.11 20:37 | buy | 6747 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
| 20240 | 2008.07.11 20:38 | modify | 6747 | 0.10 | 1.98740 | 1.98160 | 1.99730 | ||
| 20241 | 2008.07.11 22:36 | close | 6747 | 0.10 | 1.98870 | 1.98160 | 1.99730 | 13.00 | 19270.13 |
| 20242 | 2008.07.14 01:57 | buy | 6748 | 0.10 | 1.98620 | 0.00000 | 0.00000 | ||
| 20243 | 2008.07.14 01:58 | modify | 6748 | 0.10 | 1.98620 | 1.97670 | 1.99630 | ||
| 20244 | 2008.07.14 04:30 | close | 6748 | 0.10 | 1.98450 | 1.97670 | 1.99630 | -17.00 | 19253.13 |
| 20245 | 2008.07.14 21:38 | buy | 6749 | 0.10 | 1.99330 | 0.00000 | 0.00000 | ||
| 20246 | 2008.07.14 21:39 | modify | 6749 | 0.10 | 1.99330 | 1.98340 | 2.00300 | ||
| 20247 | 2008.07.14 22:42 | close | 6749 | 0.10 | 1.99470 | 1.98340 | 2.00300 | 14.00 | 19267.13 |
| 20248 | 2008.07.15 07:15 | buy | 6750 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
| 20249 | 2008.07.15 07:16 | modify | 6750 | 0.10 | 1.99750 | 1.99090 | 2.00780 | ||
| 20250 | 2008.07.15 08:32 | close | 6750 | 0.10 | 1.99870 | 1.99090 | 2.00780 | 12.00 | 19279.13 |
| 20251 | 2008.07.15 14:07 | buy | 6751 | 0.10 | 2.00900 | 0.00000 | 0.00000 | ||
| 20252 | 2008.07.15 14:08 | modify | 6751 | 0.10 | 2.00900 | 2.00190 | 2.01880 | ||
| 20253 | 2008.07.15 14:35 | close | 6751 | 0.10 | 2.01020 | 2.00190 | 2.01880 | 12.00 | 19291.13 |
| 20254 | 2008.07.15 14:38 | buy | 6752 | 0.10 | 2.00880 | 0.00000 | 0.00000 | ||
| 20255 | 2008.07.15 14:39 | modify | 6752 | 0.10 | 2.00880 | 2.00140 | 2.01830 | ||
| 20256 | 2008.07.15 16:02 | close | 6752 | 0.10 | 2.01110 | 2.00140 | 2.01830 | 23.00 | 19314.13 |
| 20257 | 2008.07.15 17:12 | buy | 6753 | 0.10 | 2.00350 | 0.00000 | 0.00000 | ||
| 20258 | 2008.07.15 17:13 | modify | 6753 | 0.10 | 2.00350 | 1.99630 | 2.01320 | ||
| 20259 | 2008.07.15 17:39 | close | 6753 | 0.10 | 2.00520 | 1.99630 | 2.01320 | 17.00 | 19331.13 |
| 20260 | 2008.07.15 20:56 | buy | 6754 | 0.10 | 2.00160 | 0.00000 | 0.00000 | ||
| 20261 | 2008.07.15 20:57 | modify | 6754 | 0.10 | 2.00160 | 1.99450 | 2.01140 | ||
| 20262 | 2008.07.15 21:51 | close | 6754 | 0.10 | 2.00330 | 1.99450 | 2.01140 | 17.00 | 19348.13 |
| 20263 | 2008.07.16 00:49 | buy | 6755 | 0.10 | 2.00410 | 0.00000 | 0.00000 | ||
| 20264 | 2008.07.16 00:51 | modify | 6755 | 0.10 | 2.00410 | 1.99340 | 2.01400 | ||
| 20265 | 2008.07.16 02:00 | close | 6755 | 0.10 | 2.00550 | 1.99340 | 2.01400 | 14.00 | 19362.13 |
| 20266 | 2008.07.16 04:17 | buy | 6756 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
| 20267 | 2008.07.16 04:18 | modify | 6756 | 0.10 | 2.00380 | 1.99330 | 2.01390 | ||
| 20268 | 2008.07.16 07:50 | close | 6756 | 0.10 | 2.00430 | 1.99330 | 2.01390 | 5.00 | 19367.13 |
| 20269 | 2008.07.16 19:39 | sell | 6757 | 0.10 | 2.00050 | 0.00000 | 0.00000 | ||
| 20270 | 2008.07.16 19:40 | modify | 6757 | 0.10 | 2.00050 | 2.01110 | 1.99050 | ||
| 20271 | 2008.07.16 20:02 | close | 6757 | 0.10 | 1.99930 | 2.01110 | 1.99050 | 12.00 | 19379.13 |
| 20272 | 2008.07.17 01:48 | sell | 6758 | 0.10 | 1.99910 | 0.00000 | 0.00000 | ||
| 20273 | 2008.07.17 01:49 | modify | 6758 | 0.10 | 1.99910 | 2.00540 | 1.98900 | ||
| 20274 | 2008.07.17 08:05 | close | 6758 | 0.10 | 2.00070 | 2.00540 | 1.98900 | -16.00 | 19363.13 |
| 20275 | 2008.07.18 05:42 | sell | 6759 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
| 20276 | 2008.07.18 05:43 | modify | 6759 | 0.10 | 1.99760 | 2.00290 | 1.98720 | ||
| 20277 | 2008.07.18 09:05 | close | 6759 | 0.10 | 1.99660 | 2.00290 | 1.98720 | 10.00 | 19373.13 |
| 20278 | 2008.07.18 12:11 | sell | 6760 | 0.10 | 1.99790 | 0.00000 | 0.00000 | ||
| 20279 | 2008.07.18 12:12 | modify | 6760 | 0.10 | 1.99790 | 2.00340 | 1.98770 | ||
| 20280 | 2008.07.18 12:31 | close | 6760 | 0.10 | 1.99640 | 2.00340 | 1.98770 | 15.00 | 19388.13 |
| 20281 | 2008.07.18 15:39 | sell | 6761 | 0.10 | 1.99630 | 0.00000 | 0.00000 | ||
| 20282 | 2008.07.18 15:40 | modify | 6761 | 0.10 | 1.99630 | 2.00240 | 1.98670 | ||
| 20283 | 2008.07.18 20:51 | close | 6761 | 0.10 | 1.99740 | 2.00240 | 1.98670 | -11.00 | 19377.13 |
| 20284 | 2008.07.21 03:07 | sell | 6762 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
| 20285 | 2008.07.21 03:08 | modify | 6762 | 0.10 | 1.99440 | 1.99870 | 1.98450 | ||
| 20286 | 2008.07.21 06:35 | close | 6762 | 0.10 | 1.99470 | 1.99870 | 1.98450 | -3.00 | 19374.13 |
| 20287 | 2008.07.21 10:17 | sell | 6763 | 0.10 | 1.99350 | 0.00000 | 0.00000 | ||
| 20288 | 2008.07.21 10:18 | modify | 6763 | 0.10 | 1.99350 | 1.99850 | 1.98430 | ||
| 20289 | 2008.07.21 14:13 | close | 6763 | 0.10 | 1.99550 | 1.99850 | 1.98430 | -20.00 | 19354.13 |
| 20290 | 2008.07.22 00:47 | buy | 6764 | 0.10 | 2.00200 | 0.00000 | 0.00000 | ||
| 20291 | 2008.07.22 00:48 | modify | 6764 | 0.10 | 2.00200 | 1.99600 | 2.01210 | ||
| 20292 | 2008.07.22 03:12 | close | 6764 | 0.10 | 2.00200 | 1.99600 | 2.01210 | 0.00 | 19354.13 |
| 20293 | 2008.07.22 06:43 | buy | 6765 | 0.10 | 2.00170 | 0.00000 | 0.00000 | ||
| 20294 | 2008.07.22 06:44 | modify | 6765 | 0.10 | 2.00170 | 1.99570 | 2.01180 | ||
| 20295 | 2008.07.22 08:50 | close | 6765 | 0.10 | 2.00310 | 1.99570 | 2.01180 | 14.00 | 19368.13 |
| 20296 | 2008.07.22 14:31 | buy | 6766 | 0.10 | 2.00240 | 0.00000 | 0.00000 | ||
| 20297 | 2008.07.22 14:32 | modify | 6766 | 0.10 | 2.00240 | 1.99640 | 2.01250 | ||
| 20298 | 2008.07.22 16:14 | s/l | 6766 | 0.10 | 1.99640 | 1.99640 | 2.01250 | -60.00 | 19308.13 |
| 20299 | 2008.07.23 00:03 | sell | 6767 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
| 20300 | 2008.07.23 00:04 | modify | 6767 | 0.10 | 1.99180 | 2.00040 | 1.98200 | ||
| 20301 | 2008.07.23 02:10 | close | 6767 | 0.10 | 1.99050 | 2.00040 | 1.98200 | 13.00 | 19321.13 |
| 20302 | 2008.07.23 03:32 | sell | 6768 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
| 20303 | 2008.07.23 03:33 | modify | 6768 | 0.10 | 1.99230 | 2.00070 | 1.98230 | ||
| 20304 | 2008.07.23 07:50 | close | 6768 | 0.10 | 1.99300 | 2.00070 | 1.98230 | -7.00 | 19314.13 |
| 20305 | 2008.07.23 10:31 | sell | 6769 | 0.10 | 1.99300 | 0.00000 | 0.00000 | ||
| 20306 | 2008.07.23 10:32 | modify | 6769 | 0.10 | 1.99300 | 2.00160 | 1.98320 | ||
| 20307 | 2008.07.23 13:28 | s/l | 6769 | 0.10 | 2.00160 | 2.00160 | 1.98320 | -86.00 | 19228.13 |
| 20308 | 2008.07.23 16:10 | buy | 6770 | 0.10 | 1.99930 | 0.00000 | 0.00000 | ||
| 20309 | 2008.07.23 16:11 | modify | 6770 | 0.10 | 1.99930 | 1.98940 | 2.00780 | ||
| 20310 | 2008.07.23 17:47 | close | 6770 | 0.10 | 2.00060 | 1.98940 | 2.00780 | 13.00 | 19241.13 |
| 20311 | 2008.07.23 20:04 | buy | 6771 | 0.10 | 1.99840 | 0.00000 | 0.00000 | ||
| 20312 | 2008.07.23 20:05 | modify | 6771 | 0.10 | 1.99840 | 1.99020 | 2.00860 | ||
| 20313 | 2008.07.23 22:52 | close | 6771 | 0.10 | 1.99930 | 1.99020 | 2.00860 | 9.00 | 19250.13 |
| 20314 | 2008.07.24 14:33 | sell | 6772 | 0.10 | 1.98800 | 0.00000 | 0.00000 | ||
| 20315 | 2008.07.24 14:34 | modify | 6772 | 0.10 | 1.98800 | 1.99320 | 1.97730 | ||
| 20316 | 2008.07.24 14:35 | close | 6772 | 0.10 | 1.98680 | 1.99320 | 1.97730 | 12.00 | 19262.13 |
| 20317 | 2008.07.24 16:05 | sell | 6773 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
| 20318 | 2008.07.24 16:06 | modify | 6773 | 0.10 | 1.98690 | 1.99250 | 1.97660 | ||
| 20319 | 2008.07.24 16:31 | close | 6773 | 0.10 | 1.98550 | 1.99250 | 1.97660 | 14.00 | 19276.13 |
| 20320 | 2008.07.24 19:09 | sell | 6774 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
| 20321 | 2008.07.24 19:10 | modify | 6774 | 0.10 | 1.98420 | 1.99020 | 1.97430 | ||
| 20322 | 2008.07.25 01:23 | close | 6774 | 0.10 | 1.98610 | 1.99020 | 1.97430 | -18.75 | 19257.38 |
| 20323 | 2008.07.25 06:06 | sell | 6775 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
| 20324 | 2008.07.25 06:07 | modify | 6775 | 0.10 | 1.98660 | 1.99420 | 1.97610 | ||
| 20325 | 2008.07.25 07:04 | close | 6775 | 0.10 | 1.98510 | 1.99420 | 1.97610 | 15.00 | 19272.38 |
| 20326 | 2008.07.25 07:58 | sell | 6776 | 0.10 | 1.98670 | 0.00000 | 0.00000 | ||
| 20327 | 2008.07.25 07:59 | modify | 6776 | 0.10 | 1.98670 | 1.99530 | 1.97720 | ||
| 20328 | 2008.07.25 08:41 | close | 6776 | 0.10 | 1.98490 | 1.99530 | 1.97720 | 18.00 | 19290.38 |
| 20329 | 2008.07.25 14:21 | buy | 6777 | 0.10 | 1.99370 | 0.00000 | 0.00000 | ||
| 20330 | 2008.07.25 14:22 | modify | 6777 | 0.10 | 1.99370 | 1.98570 | 2.00380 | ||
| 20331 | 2008.07.25 22:05 | close | 6777 | 0.10 | 1.99100 | 1.98570 | 2.00380 | -27.00 | 19263.38 |
| 20332 | 2008.07.28 21:37 | buy | 6778 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
| 20333 | 2008.07.28 21:38 | modify | 6778 | 0.10 | 1.99440 | 1.98730 | 2.00420 | ||
| 20334 | 2008.07.28 23:45 | close | 6778 | 0.10 | 1.99470 | 1.98730 | 2.00420 | 3.00 | 19266.38 |
| 20335 | 2008.07.29 02:56 | buy | 6779 | 0.10 | 1.99380 | 0.00000 | 0.00000 | ||
| 20336 | 2008.07.29 02:58 | modify | 6779 | 0.10 | 1.99380 | 1.98820 | 2.00390 | ||
| 20337 | 2008.07.29 07:38 | close | 6779 | 0.10 | 1.99410 | 1.98820 | 2.00390 | 3.00 | 19269.38 |
| 20338 | 2008.07.29 23:54 | sell | 6780 | 0.10 | 1.98000 | 0.00000 | 0.00000 | ||
| 20339 | 2008.07.29 23:55 | modify | 6780 | 0.10 | 1.98000 | 1.98560 | 1.96990 | ||
| 20340 | 2008.07.30 05:22 | close | 6780 | 0.10 | 1.98080 | 1.98560 | 1.96990 | -7.75 | 19261.63 |
| 20341 | 2008.07.30 10:02 | sell | 6781 | 0.10 | 1.98320 | 0.00000 | 0.00000 | ||
| 20342 | 2008.07.30 10:03 | modify | 6781 | 0.10 | 1.98320 | 1.99270 | 1.97300 | ||
| 20343 | 2008.07.30 10:12 | close | 6781 | 0.10 | 1.98160 | 1.99270 | 1.97300 | 16.00 | 19277.63 |
| 20344 | 2008.07.30 16:54 | sell | 6782 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
| 20345 | 2008.07.30 16:55 | modify | 6782 | 0.10 | 1.97920 | 1.98910 | 1.96940 | ||
| 20346 | 2008.07.31 00:52 | close | 6782 | 0.10 | 1.98090 | 1.98910 | 1.96940 | -16.25 | 19261.38 |
| 20347 | 2008.07.31 17:01 | buy | 6783 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
| 20348 | 2008.07.31 17:02 | modify | 6783 | 0.10 | 1.98070 | 1.97620 | 1.99080 | ||
| 20349 | 2008.07.31 18:25 | close | 6783 | 0.10 | 1.98190 | 1.97620 | 1.99080 | 12.00 | 19273.38 |
| 20350 | 2008.08.01 19:55 | sell | 6784 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
| 20351 | 2008.08.01 19:56 | modify | 6784 | 0.10 | 1.97440 | 1.98130 | 1.96430 | ||
| 20352 | 2008.08.01 21:28 | close | 6784 | 0.10 | 1.97310 | 1.98130 | 1.96430 | 13.00 | 19286.38 |
| 20353 | 2008.08.01 22:39 | sell | 6785 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
| 20354 | 2008.08.01 22:41 | modify | 6785 | 0.10 | 1.97540 | 1.98250 | 1.96550 | ||
| 20355 | 2008.08.04 01:11 | close | 6785 | 0.10 | 1.97370 | 1.98250 | 1.96550 | 17.25 | 19303.63 |
| 20356 | 2008.08.04 15:51 | sell | 6786 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
| 20357 | 2008.08.04 15:52 | modify | 6786 | 0.10 | 1.96850 | 1.97410 | 1.95880 | ||
| 20358 | 2008.08.04 16:57 | close | 6786 | 0.10 | 1.96710 | 1.97410 | 1.95880 | 14.00 | 19317.63 |
| 20359 | 2008.08.04 20:41 | sell | 6787 | 0.10 | 1.96280 | 0.00000 | 0.00000 | ||
| 20360 | 2008.08.04 20:42 | modify | 6787 | 0.10 | 1.96280 | 1.96810 | 1.95280 | ||
| 20361 | 2008.08.04 22:57 | close | 6787 | 0.10 | 1.96200 | 1.96810 | 1.95280 | 8.00 | 19325.63 |
| 20362 | 2008.08.05 01:11 | sell | 6788 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
| 20363 | 2008.08.05 01:13 | modify | 6788 | 0.10 | 1.96250 | 1.96990 | 1.95240 | ||
| 20364 | 2008.08.05 01:51 | close | 6788 | 0.10 | 1.96110 | 1.96990 | 1.95240 | 14.00 | 19339.63 |
| 20365 | 2008.08.05 06:07 | sell | 6789 | 0.10 | 1.96050 | 0.00000 | 0.00000 | ||
| 20366 | 2008.08.05 06:08 | modify | 6789 | 0.10 | 1.96050 | 1.96800 | 1.95050 | ||
| 20367 | 2008.08.05 06:37 | close | 6789 | 0.10 | 1.95890 | 1.96800 | 1.95050 | 16.00 | 19355.63 |
| 20368 | 2008.08.05 15:04 | sell | 6790 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
| 20369 | 2008.08.05 15:05 | modify | 6790 | 0.10 | 1.95530 | 1.96280 | 1.94530 | ||
| 20370 | 2008.08.05 17:10 | close | 6790 | 0.10 | 1.95390 | 1.96280 | 1.94530 | 14.00 | 19369.63 |
| 20371 | 2008.08.05 20:02 | sell | 6791 | 0.10 | 1.95370 | 0.00000 | 0.00000 | ||
| 20372 | 2008.08.05 20:03 | modify | 6791 | 0.10 | 1.95370 | 1.96170 | 1.94420 | ||
| 20373 | 2008.08.05 23:50 | close | 6791 | 0.10 | 1.95300 | 1.96170 | 1.94420 | 7.00 | 19376.63 |
| 20374 | 2008.08.06 01:21 | sell | 6792 | 0.10 | 1.95510 | 0.00000 | 0.00000 | ||
| 20375 | 2008.08.06 01:25 | modify | 6792 | 0.10 | 1.95510 | 1.95980 | 1.94500 | ||
| 20376 | 2008.08.06 04:20 | close | 6792 | 0.10 | 1.95520 | 1.95980 | 1.94500 | -1.00 | 19375.63 |
| 20377 | 2008.08.06 23:38 | sell | 6793 | 0.10 | 1.94800 | 0.00000 | 0.00000 | ||
| 20378 | 2008.08.06 23:40 | modify | 6793 | 0.10 | 1.94800 | 1.95290 | 1.93810 | ||
| 20379 | 2008.08.07 06:03 | close | 6793 | 0.10 | 1.94770 | 1.95290 | 1.93810 | 3.75 | 19379.38 |
| 20380 | 2008.08.08 07:44 | sell | 6794 | 0.10 | 1.93190 | 0.00000 | 0.00000 | ||
| 20381 | 2008.08.08 07:45 | modify | 6794 | 0.10 | 1.93190 | 1.93720 | 1.92170 | ||
| 20382 | 2008.08.08 07:55 | close | 6794 | 0.10 | 1.93030 | 1.93720 | 1.92170 | 16.00 | 19395.38 |
| 20383 | 2008.08.08 08:14 | sell | 6795 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
| 20384 | 2008.08.08 08:15 | modify | 6795 | 0.10 | 1.93240 | 1.93770 | 1.92220 | ||
| 20385 | 2008.08.08 08:18 | close | 6795 | 0.10 | 1.93080 | 1.93770 | 1.92220 | 16.00 | 19411.38 |
| 20386 | 2008.08.08 08:40 | sell | 6796 | 0.10 | 1.93250 | 0.00000 | 0.00000 | ||
| 20387 | 2008.08.08 08:41 | modify | 6796 | 0.10 | 1.93250 | 1.93780 | 1.92230 | ||
| 20388 | 2008.08.08 08:51 | close | 6796 | 0.10 | 1.93120 | 1.93780 | 1.92230 | 13.00 | 19424.38 |
| 20389 | 2008.08.08 18:03 | sell | 6797 | 0.10 | 1.92090 | 0.00000 | 0.00000 | ||
| 20390 | 2008.08.08 18:04 | modify | 6797 | 0.10 | 1.92090 | 1.92680 | 1.91130 | ||
| 20391 | 2008.08.08 20:53 | close | 6797 | 0.10 | 1.91980 | 1.92680 | 1.91130 | 11.00 | 19435.38 |
| 20392 | 2008.08.08 22:26 | sell | 6798 | 0.10 | 1.92230 | 0.00000 | 0.00000 | ||
| 20393 | 2008.08.08 22:28 | modify | 6798 | 0.10 | 1.92230 | 1.92780 | 1.91230 | ||
| 20394 | 2008.08.08 22:43 | close | 6798 | 0.10 | 1.92100 | 1.92780 | 1.91230 | 13.00 | 19448.38 |
| 20395 | 2008.08.11 03:16 | sell | 6799 | 0.10 | 1.91920 | 0.00000 | 0.00000 | ||
| 20396 | 2008.08.11 03:17 | modify | 6799 | 0.10 | 1.91920 | 1.93320 | 1.90960 | ||
| 20397 | 2008.08.11 04:13 | close | 6799 | 0.10 | 1.91770 | 1.93320 | 1.90960 | 15.00 | 19463.38 |
| 20398 | 2008.08.11 05:59 | sell | 6800 | 0.10 | 1.92030 | 0.00000 | 0.00000 | ||
| 20399 | 2008.08.11 06:00 | modify | 6800 | 0.10 | 1.92030 | 1.93380 | 1.91020 | ||
| 20400 | 2008.08.11 06:19 | close | 6800 | 0.10 | 1.91900 | 1.93380 | 1.91020 | 13.00 | 19476.38 |
| 20401 | 2008.08.11 06:50 | sell | 6801 | 0.10 | 1.92050 | 0.00000 | 0.00000 | ||
| 20402 | 2008.08.11 06:51 | modify | 6801 | 0.10 | 1.92050 | 1.93410 | 1.91050 | ||
| 20403 | 2008.08.11 07:02 | close | 6801 | 0.10 | 1.91810 | 1.93410 | 1.91050 | 24.00 | 19500.38 |
| 20404 | 2008.08.11 09:49 | sell | 6802 | 0.10 | 1.91990 | 0.00000 | 0.00000 | ||
| 20405 | 2008.08.11 09:50 | modify | 6802 | 0.10 | 1.91990 | 1.93330 | 1.90970 | ||
| 20406 | 2008.08.11 14:21 | close | 6802 | 0.10 | 1.92000 | 1.93330 | 1.90970 | -1.00 | 19499.38 |
| 20407 | 2008.08.12 01:56 | sell | 6803 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
| 20408 | 2008.08.12 01:57 | modify | 6803 | 0.10 | 1.91150 | 1.92060 | 1.90170 | ||
| 20409 | 2008.08.12 02:56 | close | 6803 | 0.10 | 1.91030 | 1.92060 | 1.90170 | 12.00 | 19511.38 |
| 20410 | 2008.08.12 09:53 | sell | 6804 | 0.10 | 1.90560 | 0.00000 | 0.00000 | ||
| 20411 | 2008.08.12 09:54 | modify | 6804 | 0.10 | 1.90560 | 1.91540 | 1.89650 | ||
| 20412 | 2008.08.12 10:32 | close | 6804 | 0.10 | 1.90420 | 1.91540 | 1.89650 | 14.00 | 19525.38 |
| 20413 | 2008.08.12 14:22 | sell | 6805 | 0.10 | 1.90280 | 0.00000 | 0.00000 | ||
| 20414 | 2008.08.12 14:23 | modify | 6805 | 0.10 | 1.90280 | 1.91170 | 1.89280 | ||
| 20415 | 2008.08.12 14:30 | close | 6805 | 0.10 | 1.90160 | 1.91170 | 1.89280 | 12.00 | 19537.38 |
| 20416 | 2008.08.12 14:37 | sell | 6806 | 0.10 | 1.90280 | 0.00000 | 0.00000 | ||
| 20417 | 2008.08.12 14:38 | modify | 6806 | 0.10 | 1.90280 | 1.91100 | 1.89210 | ||
| 20418 | 2008.08.12 16:19 | close | 6806 | 0.10 | 1.90120 | 1.91100 | 1.89210 | 16.00 | 19553.38 |
| 20419 | 2008.08.12 19:16 | sell | 6807 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
| 20420 | 2008.08.12 19:17 | modify | 6807 | 0.10 | 1.90150 | 1.91000 | 1.89110 | ||
| 20421 | 2008.08.12 19:23 | close | 6807 | 0.10 | 1.90030 | 1.91000 | 1.89110 | 12.00 | 19565.38 |
| 20422 | 2008.08.12 19:34 | sell | 6808 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
| 20423 | 2008.08.12 19:35 | modify | 6808 | 0.10 | 1.90110 | 1.90970 | 1.89080 | ||
| 20424 | 2008.08.12 20:50 | close | 6808 | 0.10 | 1.89980 | 1.90970 | 1.89080 | 13.00 | 19578.38 |
| 20425 | 2008.08.13 02:31 | sell | 6809 | 0.10 | 1.89690 | 0.00000 | 0.00000 | ||
| 20426 | 2008.08.13 02:32 | modify | 6809 | 0.10 | 1.89690 | 1.90470 | 1.88680 | ||
| 20427 | 2008.08.13 04:09 | close | 6809 | 0.10 | 1.89560 | 1.90470 | 1.88680 | 13.00 | 19591.38 |
| 20428 | 2008.08.13 06:08 | sell | 6810 | 0.10 | 1.89970 | 0.00000 | 0.00000 | ||
| 20429 | 2008.08.13 06:09 | modify | 6810 | 0.10 | 1.89970 | 1.90760 | 1.88970 | ||
| 20430 | 2008.08.13 06:16 | close | 6810 | 0.10 | 1.89820 | 1.90760 | 1.88970 | 15.00 | 19606.38 |
| 20431 | 2008.08.13 09:05 | sell | 6811 | 0.10 | 1.89970 | 0.00000 | 0.00000 | ||
| 20432 | 2008.08.13 09:06 | modify | 6811 | 0.10 | 1.89970 | 1.90860 | 1.89070 | ||
| 20433 | 2008.08.13 10:06 | close | 6811 | 0.10 | 1.89840 | 1.90860 | 1.89070 | 13.00 | 19619.38 |
| 20434 | 2008.08.13 14:33 | sell | 6812 | 0.10 | 1.87890 | 0.00000 | 0.00000 | ||
| 20435 | 2008.08.13 14:34 | modify | 6812 | 0.10 | 1.87890 | 1.88720 | 1.86930 | ||
| 20436 | 2008.08.13 14:47 | close | 6812 | 0.10 | 1.87750 | 1.88720 | 1.86930 | 14.00 | 19633.38 |
| 20437 | 2008.08.13 14:54 | sell | 6813 | 0.10 | 1.87850 | 0.00000 | 0.00000 | ||
| 20438 | 2008.08.13 14:55 | modify | 6813 | 0.10 | 1.87850 | 1.88620 | 1.86830 | ||
| 20439 | 2008.08.13 15:03 | close | 6813 | 0.10 | 1.87700 | 1.88620 | 1.86830 | 15.00 | 19648.38 |
| 20440 | 2008.08.13 18:18 | sell | 6814 | 0.10 | 1.87030 | 0.00000 | 0.00000 | ||
| 20441 | 2008.08.13 18:19 | modify | 6814 | 0.10 | 1.87030 | 1.87850 | 1.86060 | ||
| 20442 | 2008.08.13 18:33 | close | 6814 | 0.10 | 1.86910 | 1.87850 | 1.86060 | 12.00 | 19660.38 |
| 20443 | 2008.08.13 18:58 | sell | 6815 | 0.10 | 1.87130 | 0.00000 | 0.00000 | ||
| 20444 | 2008.08.13 18:59 | modify | 6815 | 0.10 | 1.87130 | 1.87880 | 1.86090 | ||
| 20445 | 2008.08.13 19:19 | close | 6815 | 0.10 | 1.87000 | 1.87880 | 1.86090 | 13.00 | 19673.38 |
| 20446 | 2008.08.13 20:56 | sell | 6816 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
| 20447 | 2008.08.13 20:57 | modify | 6816 | 0.10 | 1.87290 | 1.88070 | 1.86280 | ||
| 20448 | 2008.08.13 21:16 | close | 6816 | 0.10 | 1.87160 | 1.88070 | 1.86280 | 13.00 | 19686.38 |
| 20449 | 2008.08.14 00:23 | sell | 6817 | 0.10 | 1.87080 | 0.00000 | 0.00000 | ||
| 20450 | 2008.08.14 00:24 | modify | 6817 | 0.10 | 1.87080 | 1.88940 | 1.86090 | ||
| 20451 | 2008.08.14 00:55 | close | 6817 | 0.10 | 1.86960 | 1.88940 | 1.86090 | 12.00 | 19698.38 |
| 20452 | 2008.08.14 08:29 | sell | 6818 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
| 20453 | 2008.08.14 08:30 | modify | 6818 | 0.10 | 1.86860 | 1.88710 | 1.85860 | ||
| 20454 | 2008.08.14 09:01 | close | 6818 | 0.10 | 1.86680 | 1.88710 | 1.85860 | 18.00 | 19716.38 |
| 20455 | 2008.08.14 09:52 | sell | 6819 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
| 20456 | 2008.08.14 09:53 | modify | 6819 | 0.10 | 1.87090 | 1.88950 | 1.86100 | ||
| 20457 | 2008.08.14 11:16 | close | 6819 | 0.10 | 1.86940 | 1.88950 | 1.86100 | 15.00 | 19731.38 |
| 20458 | 2008.08.14 12:20 | sell | 6820 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
| 20459 | 2008.08.14 12:21 | modify | 6820 | 0.10 | 1.87300 | 1.89130 | 1.86280 | ||
| 20460 | 2008.08.14 12:45 | close | 6820 | 0.10 | 1.87180 | 1.89130 | 1.86280 | 12.00 | 19743.38 |
| 20461 | 2008.08.14 13:13 | sell | 6821 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
| 20462 | 2008.08.14 13:14 | modify | 6821 | 0.10 | 1.87350 | 1.89180 | 1.86330 | ||
| 20463 | 2008.08.14 15:23 | close | 6821 | 0.10 | 1.87220 | 1.89180 | 1.86330 | 13.00 | 19756.38 |
| 20464 | 2008.08.14 22:10 | sell | 6822 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
| 20465 | 2008.08.14 22:11 | modify | 6822 | 0.10 | 1.86840 | 1.88690 | 1.85840 | ||
| 20466 | 2008.08.15 00:35 | close | 6822 | 0.10 | 1.86690 | 1.88690 | 1.85840 | 15.25 | 19771.63 |
| 20467 | 2008.08.15 06:14 | sell | 6823 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
| 20468 | 2008.08.15 06:15 | modify | 6823 | 0.10 | 1.86600 | 1.87400 | 1.85620 | ||
| 20469 | 2008.08.15 06:59 | close | 6823 | 0.10 | 1.86480 | 1.87400 | 1.85620 | 12.00 | 19783.63 |
| 20470 | 2008.08.15 12:21 | sell | 6824 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
| 20471 | 2008.08.15 12:22 | modify | 6824 | 0.10 | 1.85870 | 1.86620 | 1.84840 | ||
| 20472 | 2008.08.15 12:29 | close | 6824 | 0.10 | 1.85750 | 1.86620 | 1.84840 | 12.00 | 19795.63 |
| 20473 | 2008.08.15 13:20 | sell | 6825 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
| 20474 | 2008.08.15 13:21 | modify | 6825 | 0.10 | 1.86010 | 1.86760 | 1.84980 | ||
| 20475 | 2008.08.15 14:36 | s/l | 6825 | 0.10 | 1.86760 | 1.86760 | 1.84980 | -75.00 | 19720.63 |
| 20476 | 2008.08.18 04:48 | buy | 6826 | 0.10 | 1.86650 | 0.00000 | 0.00000 | ||
| 20477 | 2008.08.18 04:49 | modify | 6826 | 0.10 | 1.86650 | 1.85830 | 1.87630 | ||
| 20478 | 2008.08.18 05:23 | close | 6826 | 0.10 | 1.86830 | 1.85830 | 1.87630 | 18.00 | 19738.63 |
| 20479 | 2008.08.18 08:07 | buy | 6827 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
| 20480 | 2008.08.18 08:08 | modify | 6827 | 0.10 | 1.86790 | 1.86000 | 1.87800 | ||
| 20481 | 2008.08.18 08:14 | close | 6827 | 0.10 | 1.86910 | 1.86000 | 1.87800 | 12.00 | 19750.63 |
| 20482 | 2008.08.18 09:13 | buy | 6828 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
| 20483 | 2008.08.18 09:14 | modify | 6828 | 0.10 | 1.86710 | 1.85870 | 1.87670 | ||
| 20484 | 2008.08.18 11:16 | close | 6828 | 0.10 | 1.86830 | 1.85870 | 1.87670 | 12.00 | 19762.63 |
| 20485 | 2008.08.19 04:34 | sell | 6829 | 0.10 | 1.86400 | 0.00000 | 0.00000 | ||
| 20486 | 2008.08.19 04:35 | modify | 6829 | 0.10 | 1.86400 | 1.86870 | 1.85400 | ||
| 20487 | 2008.08.19 07:29 | close | 6829 | 0.10 | 1.86180 | 1.86870 | 1.85400 | 22.00 | 19784.63 |
| 20488 | 2008.08.19 10:19 | sell | 6830 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
| 20489 | 2008.08.19 10:20 | modify | 6830 | 0.10 | 1.85880 | 1.86320 | 1.84850 | ||
| 20490 | 2008.08.19 10:27 | close | 6830 | 0.10 | 1.85750 | 1.86320 | 1.84850 | 13.00 | 19797.63 |
| 20491 | 2008.08.19 10:32 | sell | 6831 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 20492 | 2008.08.19 10:33 | modify | 6831 | 0.10 | 1.85820 | 1.86240 | 1.84770 | ||
| 20493 | 2008.08.19 11:18 | close | 6831 | 0.10 | 1.85690 | 1.86240 | 1.84770 | 13.00 | 19810.63 |
| 20494 | 2008.08.19 12:30 | sell | 6832 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
| 20495 | 2008.08.19 12:31 | modify | 6832 | 0.10 | 1.86080 | 1.86540 | 1.85070 | ||
| 20496 | 2008.08.19 14:36 | close | 6832 | 0.10 | 1.85950 | 1.86540 | 1.85070 | 13.00 | 19823.63 |
| 20497 | 2008.08.19 20:11 | buy | 6833 | 0.10 | 1.86510 | 0.00000 | 0.00000 | ||
| 20498 | 2008.08.19 20:12 | modify | 6833 | 0.10 | 1.86510 | 1.86050 | 1.87520 | ||
| 20499 | 2008.08.19 20:30 | close | 6833 | 0.10 | 1.86630 | 1.86050 | 1.87520 | 12.00 | 19835.63 |
| 20500 | 2008.08.19 21:06 | buy | 6834 | 0.10 | 1.86550 | 0.00000 | 0.00000 | ||
| 20501 | 2008.08.19 21:07 | modify | 6834 | 0.10 | 1.86550 | 1.86080 | 1.87550 | ||
| 20502 | 2008.08.19 21:24 | close | 6834 | 0.10 | 1.86680 | 1.86080 | 1.87550 | 13.00 | 19848.63 |
| 20503 | 2008.08.20 00:03 | buy | 6835 | 0.10 | 1.86680 | 0.00000 | 0.00000 | ||
| 20504 | 2008.08.20 00:04 | modify | 6835 | 0.10 | 1.86680 | 1.86030 | 1.87700 | ||
| 20505 | 2008.08.20 01:53 | close | 6835 | 0.10 | 1.86800 | 1.86030 | 1.87700 | 12.00 | 19860.63 |
| 20506 | 2008.08.20 03:02 | buy | 6836 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
| 20507 | 2008.08.20 03:03 | modify | 6836 | 0.10 | 1.86600 | 1.85920 | 1.87590 | ||
| 20508 | 2008.08.20 05:34 | close | 6836 | 0.10 | 1.86630 | 1.85920 | 1.87590 | 3.00 | 19863.63 |
| 20509 | 2008.08.20 14:10 | sell | 6837 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
| 20510 | 2008.08.20 14:11 | modify | 6837 | 0.10 | 1.85850 | 1.86450 | 1.84780 | ||
| 20511 | 2008.08.20 17:14 | close | 6837 | 0.10 | 1.85750 | 1.86450 | 1.84780 | 10.00 | 19873.63 |
| 20512 | 2008.08.20 20:01 | sell | 6838 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
| 20513 | 2008.08.20 20:02 | modify | 6838 | 0.10 | 1.86080 | 1.86750 | 1.85080 | ||
| 20514 | 2008.08.20 23:35 | close | 6838 | 0.10 | 1.86100 | 1.86750 | 1.85080 | -2.00 | 19871.63 |
| 20515 | 2008.08.21 07:25 | buy | 6839 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
| 20516 | 2008.08.21 07:26 | modify | 6839 | 0.10 | 1.86370 | 1.85650 | 1.87330 | ||
| 20517 | 2008.08.21 08:04 | close | 6839 | 0.10 | 1.86560 | 1.85650 | 1.87330 | 19.00 | 19890.63 |
| 20518 | 2008.08.21 12:38 | buy | 6840 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
| 20519 | 2008.08.21 12:39 | modify | 6840 | 0.10 | 1.86250 | 1.85590 | 1.87270 | ||
| 20520 | 2008.08.21 13:11 | close | 6840 | 0.10 | 1.86390 | 1.85590 | 1.87270 | 14.00 | 19904.63 |
| 20521 | 2008.08.22 00:37 | buy | 6841 | 0.10 | 1.87670 | 0.00000 | 0.00000 | ||
| 20522 | 2008.08.22 00:39 | modify | 6841 | 0.10 | 1.87670 | 1.86780 | 1.88660 | ||
| 20523 | 2008.08.22 05:03 | close | 6841 | 0.10 | 1.87520 | 1.86780 | 1.88660 | -15.00 | 19889.63 |
| 20524 | 2008.08.22 09:10 | buy | 6842 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
| 20525 | 2008.08.22 09:11 | modify | 6842 | 0.10 | 1.87420 | 1.86570 | 1.88450 | ||
| 20526 | 2008.08.22 10:30 | s/l | 6842 | 0.10 | 1.86570 | 1.86570 | 1.88450 | -85.00 | 19804.63 |
| 20527 | 2008.08.22 13:13 | sell | 6843 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
| 20528 | 2008.08.22 13:14 | modify | 6843 | 0.10 | 1.86070 | 1.86920 | 1.85040 | ||
| 20529 | 2008.08.22 13:27 | close | 6843 | 0.10 | 1.85920 | 1.86920 | 1.85040 | 15.00 | 19819.63 |
| 20530 | 2008.08.22 16:04 | sell | 6844 | 0.10 | 1.85890 | 0.00000 | 0.00000 | ||
| 20531 | 2008.08.22 16:05 | modify | 6844 | 0.10 | 1.85890 | 1.86750 | 1.84870 | ||
| 20532 | 2008.08.22 17:02 | close | 6844 | 0.10 | 1.85730 | 1.86750 | 1.84870 | 16.00 | 19835.63 |
| 20533 | 2008.08.22 22:33 | sell | 6845 | 0.10 | 1.85190 | 0.00000 | 0.00000 | ||
| 20534 | 2008.08.22 22:34 | modify | 6845 | 0.10 | 1.85190 | 1.86090 | 1.84210 | ||
| 20535 | 2008.08.25 01:47 | close | 6845 | 0.10 | 1.85060 | 1.86090 | 1.84210 | 13.25 | 19848.88 |
| 20536 | 2008.08.25 08:01 | sell | 6846 | 0.10 | 1.84360 | 0.00000 | 0.00000 | ||
| 20537 | 2008.08.25 08:02 | modify | 6846 | 0.10 | 1.84360 | 1.85540 | 1.83260 | ||
| 20538 | 2008.08.25 08:39 | close | 6846 | 0.10 | 1.84230 | 1.85540 | 1.83260 | 13.00 | 19861.88 |
| 20539 | 2008.08.25 08:52 | sell | 6847 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
| 20540 | 2008.08.25 08:53 | modify | 6847 | 0.10 | 1.84380 | 1.85700 | 1.83420 | ||
| 20541 | 2008.08.25 16:37 | close | 6847 | 0.10 | 1.85150 | 1.85700 | 1.83420 | -77.00 | 19784.88 |
| 20542 | 2008.08.25 19:39 | buy | 6848 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
| 20543 | 2008.08.25 19:40 | modify | 6848 | 0.10 | 1.85170 | 1.83920 | 1.86200 | ||
| 20544 | 2008.08.25 20:12 | close | 6848 | 0.10 | 1.85290 | 1.83920 | 1.86200 | 12.00 | 19796.88 |
| 20545 | 2008.08.26 04:31 | sell | 6849 | 0.10 | 1.84800 | 0.00000 | 0.00000 | ||
| 20546 | 2008.08.26 04:32 | modify | 6849 | 0.10 | 1.84800 | 1.85660 | 1.83800 | ||
| 20547 | 2008.08.26 04:51 | close | 6849 | 0.10 | 1.84610 | 1.85660 | 1.83800 | 19.00 | 19815.88 |
| 20548 | 2008.08.26 09:50 | sell | 6850 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 20549 | 2008.08.26 09:51 | modify | 6850 | 0.10 | 1.84660 | 1.85440 | 1.83580 | ||
| 20550 | 2008.08.26 10:01 | close | 6850 | 0.10 | 1.84450 | 1.85440 | 1.83580 | 21.00 | 19836.88 |
| 20551 | 2008.08.26 13:31 | sell | 6851 | 0.10 | 1.83680 | 0.00000 | 0.00000 | ||
| 20552 | 2008.08.26 13:32 | modify | 6851 | 0.10 | 1.83680 | 1.84510 | 1.82650 | ||
| 20553 | 2008.08.26 13:35 | close | 6851 | 0.10 | 1.83540 | 1.84510 | 1.82650 | 14.00 | 19850.88 |
| 20554 | 2008.08.26 14:07 | sell | 6852 | 0.10 | 1.83590 | 0.00000 | 0.00000 | ||
| 20555 | 2008.08.26 14:08 | modify | 6852 | 0.10 | 1.83590 | 1.84440 | 1.82580 | ||
| 20556 | 2008.08.26 14:21 | close | 6852 | 0.10 | 1.83470 | 1.84440 | 1.82580 | 12.00 | 19862.88 |
| 20557 | 2008.08.26 14:35 | sell | 6853 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
| 20558 | 2008.08.26 14:36 | modify | 6853 | 0.10 | 1.83660 | 1.84500 | 1.82640 | ||
| 20559 | 2008.08.26 15:15 | close | 6853 | 0.10 | 1.83540 | 1.84500 | 1.82640 | 12.00 | 19874.88 |
| 20560 | 2008.08.26 15:22 | sell | 6854 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 20561 | 2008.08.26 15:23 | modify | 6854 | 0.10 | 1.83710 | 1.84560 | 1.82700 | ||
| 20562 | 2008.08.26 18:02 | close | 6854 | 0.10 | 1.83760 | 1.84560 | 1.82700 | -5.00 | 19869.88 |
| 20563 | 2008.08.26 20:25 | sell | 6855 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
| 20564 | 2008.08.26 20:26 | modify | 6855 | 0.10 | 1.83850 | 1.84740 | 1.82880 | ||
| 20565 | 2008.08.27 00:03 | close | 6855 | 0.10 | 1.83780 | 1.84740 | 1.82880 | 7.25 | 19877.13 |
| 20566 | 2008.08.27 02:03 | sell | 6856 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
| 20567 | 2008.08.27 02:04 | modify | 6856 | 0.10 | 1.84020 | 1.84990 | 1.83050 | ||
| 20568 | 2008.08.27 07:47 | close | 6856 | 0.10 | 1.84490 | 1.84990 | 1.83050 | -47.00 | 19830.13 |
| 20569 | 2008.08.27 08:56 | buy | 6857 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
| 20570 | 2008.08.27 08:57 | modify | 6857 | 0.10 | 1.84190 | 1.83240 | 1.85180 | ||
| 20571 | 2008.08.27 09:29 | close | 6857 | 0.10 | 1.84330 | 1.83240 | 1.85180 | 14.00 | 19844.13 |
| 20572 | 2008.08.27 14:36 | buy | 6858 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 20573 | 2008.08.27 14:37 | modify | 6858 | 0.10 | 1.84400 | 1.83380 | 1.85320 | ||
| 20574 | 2008.08.27 14:42 | close | 6858 | 0.10 | 1.84540 | 1.83380 | 1.85320 | 14.00 | 19858.13 |
| 20575 | 2008.08.27 14:56 | buy | 6859 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
| 20576 | 2008.08.27 14:57 | modify | 6859 | 0.10 | 1.84450 | 1.83500 | 1.85440 | ||
| 20577 | 2008.08.27 17:17 | s/l | 6859 | 0.10 | 1.83500 | 1.83500 | 1.85440 | -95.00 | 19763.13 |
| 20578 | 2008.08.27 20:05 | sell | 6860 | 0.10 | 1.83210 | 0.00000 | 0.00000 | ||
| 20579 | 2008.08.27 20:06 | modify | 6860 | 0.10 | 1.83210 | 1.84140 | 1.82200 | ||
| 20580 | 2008.08.27 23:53 | close | 6860 | 0.10 | 1.83420 | 1.84140 | 1.82200 | -21.00 | 19742.13 |
| 20581 | 2008.08.28 01:32 | sell | 6861 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
| 20582 | 2008.08.28 01:33 | modify | 6861 | 0.10 | 1.83600 | 1.84530 | 1.82580 | ||
| 20583 | 2008.08.28 02:13 | close | 6861 | 0.10 | 1.83410 | 1.84530 | 1.82580 | 19.00 | 19761.13 |
| 20584 | 2008.08.28 20:42 | sell | 6862 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
| 20585 | 2008.08.28 20:43 | modify | 6862 | 0.10 | 1.82900 | 1.83850 | 1.81900 | ||
| 20586 | 2008.08.28 23:22 | close | 6862 | 0.10 | 1.82830 | 1.83850 | 1.81900 | 7.00 | 19768.13 |
| 20587 | 2008.08.29 02:53 | sell | 6863 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
| 20588 | 2008.08.29 02:54 | modify | 6863 | 0.10 | 1.83060 | 1.83730 | 1.81980 | ||
| 20589 | 2008.08.29 03:06 | close | 6863 | 0.10 | 1.82930 | 1.83730 | 1.81980 | 13.00 | 19781.13 |
| 20590 | 2008.08.29 03:25 | sell | 6864 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
| 20591 | 2008.08.29 03:26 | modify | 6864 | 0.10 | 1.83060 | 1.83800 | 1.82050 | ||
| 20592 | 2008.08.29 08:10 | close | 6864 | 0.10 | 1.83050 | 1.83800 | 1.82050 | 1.00 | 19782.13 |
| 20593 | 2008.08.29 10:17 | sell | 6865 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
| 20594 | 2008.08.29 10:18 | modify | 6865 | 0.10 | 1.83140 | 1.83910 | 1.82160 | ||
| 20595 | 2008.08.29 10:25 | close | 6865 | 0.10 | 1.82990 | 1.83910 | 1.82160 | 15.00 | 19797.13 |
| 20596 | 2008.08.29 21:37 | sell | 6866 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
| 20597 | 2008.08.29 21:38 | modify | 6866 | 0.10 | 1.82340 | 1.83060 | 1.81310 | ||
| 20598 | 2008.08.29 22:52 | close | 6866 | 0.10 | 1.82170 | 1.83060 | 1.81310 | 17.00 | 19814.13 |
| 20599 | 2008.09.01 08:49 | sell | 6867 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
| 20600 | 2008.09.01 08:50 | modify | 6867 | 0.10 | 1.80680 | 1.81440 | 1.79650 | ||
| 20601 | 2008.09.01 08:54 | close | 6867 | 0.10 | 1.80540 | 1.81440 | 1.79650 | 14.00 | 19828.13 |
| 20602 | 2008.09.01 09:03 | sell | 6868 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
| 20603 | 2008.09.01 09:04 | modify | 6868 | 0.10 | 1.80620 | 1.81420 | 1.79630 | ||
| 20604 | 2008.09.01 09:54 | close | 6868 | 0.10 | 1.80480 | 1.81420 | 1.79630 | 14.00 | 19842.13 |
| 20605 | 2008.09.01 15:33 | sell | 6869 | 0.10 | 1.80410 | 0.00000 | 0.00000 | ||
| 20606 | 2008.09.01 15:34 | modify | 6869 | 0.10 | 1.80410 | 1.81160 | 1.79370 | ||
| 20607 | 2008.09.01 15:54 | close | 6869 | 0.10 | 1.80270 | 1.81160 | 1.79370 | 14.00 | 19856.13 |
| 20608 | 2008.09.01 20:30 | sell | 6870 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
| 20609 | 2008.09.01 20:32 | modify | 6870 | 0.10 | 1.80170 | 1.80940 | 1.79150 | ||
| 20610 | 2008.09.01 22:47 | close | 6870 | 0.10 | 1.80140 | 1.80940 | 1.79150 | 3.00 | 19859.13 |
| 20611 | 2008.09.02 06:30 | sell | 6871 | 0.10 | 1.79150 | 0.00000 | 0.00000 | ||
| 20612 | 2008.09.02 06:31 | modify | 6871 | 0.10 | 1.79150 | 1.80170 | 1.78110 | ||
| 20613 | 2008.09.02 06:49 | close | 6871 | 0.10 | 1.79010 | 1.80170 | 1.78110 | 14.00 | 19873.13 |
| 20614 | 2008.09.02 06:59 | sell | 6872 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
| 20615 | 2008.09.02 07:00 | modify | 6872 | 0.10 | 1.79180 | 1.80230 | 1.78170 | ||
| 20616 | 2008.09.02 07:59 | close | 6872 | 0.10 | 1.79020 | 1.80230 | 1.78170 | 16.00 | 19889.13 |
| 20617 | 2008.09.02 13:45 | sell | 6873 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
| 20618 | 2008.09.02 13:46 | modify | 6873 | 0.10 | 1.78290 | 1.79360 | 1.77300 | ||
| 20619 | 2008.09.02 14:46 | close | 6873 | 0.10 | 1.78160 | 1.79360 | 1.77300 | 13.00 | 19902.13 |
| 20620 | 2008.09.02 16:09 | sell | 6874 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
| 20621 | 2008.09.02 16:10 | modify | 6874 | 0.10 | 1.78630 | 1.79660 | 1.77600 | ||
| 20622 | 2008.09.02 16:15 | close | 6874 | 0.10 | 1.78500 | 1.79660 | 1.77600 | 13.00 | 19915.13 |
| 20623 | 2008.09.02 16:17 | sell | 6875 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
| 20624 | 2008.09.02 16:18 | modify | 6875 | 0.10 | 1.78670 | 1.79740 | 1.77680 | ||
| 20625 | 2008.09.02 16:59 | close | 6875 | 0.10 | 1.78530 | 1.79740 | 1.77680 | 14.00 | 19929.13 |
| 20626 | 2008.09.02 22:51 | sell | 6876 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
| 20627 | 2008.09.02 22:52 | modify | 6876 | 0.10 | 1.78410 | 1.79490 | 1.77430 | ||
| 20628 | 2008.09.02 23:17 | close | 6876 | 0.10 | 1.78280 | 1.79490 | 1.77430 | 13.00 | 19942.13 |
| 20629 | 2008.09.03 04:28 | sell | 6877 | 0.10 | 1.78260 | 0.00000 | 0.00000 | ||
| 20630 | 2008.09.03 04:32 | modify | 6877 | 0.10 | 1.78260 | 1.79270 | 1.77240 | ||
| 20631 | 2008.09.03 04:47 | close | 6877 | 0.10 | 1.78130 | 1.79270 | 1.77240 | 13.00 | 19955.13 |
| 20632 | 2008.09.03 08:35 | sell | 6878 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
| 20633 | 2008.09.03 08:36 | modify | 6878 | 0.10 | 1.77520 | 1.78510 | 1.76480 | ||
| 20634 | 2008.09.03 08:41 | close | 6878 | 0.10 | 1.77390 | 1.78510 | 1.76480 | 13.00 | 19968.13 |
| 20635 | 2008.09.03 08:43 | sell | 6879 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 20636 | 2008.09.03 08:44 | modify | 6879 | 0.10 | 1.77500 | 1.78600 | 1.76570 | ||
| 20637 | 2008.09.03 08:58 | close | 6879 | 0.10 | 1.77360 | 1.78600 | 1.76570 | 14.00 | 19982.13 |
| 20638 | 2008.09.03 13:20 | sell | 6880 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
| 20639 | 2008.09.03 13:21 | modify | 6880 | 0.10 | 1.77400 | 1.78420 | 1.76390 | ||
| 20640 | 2008.09.03 13:31 | close | 6880 | 0.10 | 1.77270 | 1.78420 | 1.76390 | 13.00 | 19995.13 |
| 20641 | 2008.09.03 13:34 | sell | 6881 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
| 20642 | 2008.09.03 13:35 | modify | 6881 | 0.10 | 1.77400 | 1.78460 | 1.76430 | ||
| 20643 | 2008.09.03 17:03 | close | 6881 | 0.10 | 1.77360 | 1.78460 | 1.76430 | 4.00 | 19999.13 |
| 20644 | 2008.09.03 20:53 | sell | 6882 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
| 20645 | 2008.09.03 20:54 | modify | 6882 | 0.10 | 1.77690 | 1.78650 | 1.76620 | ||
| 20646 | 2008.09.03 21:02 | close | 6882 | 0.10 | 1.77560 | 1.78650 | 1.76620 | 13.00 | 20012.13 |
| 20647 | 2008.09.03 21:17 | sell | 6883 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
| 20648 | 2008.09.03 21:18 | modify | 6883 | 0.10 | 1.77650 | 1.78740 | 1.76710 | ||
| 20649 | 2008.09.03 23:22 | close | 6883 | 0.10 | 1.77520 | 1.78740 | 1.76710 | 13.00 | 20025.13 |
| 20650 | 2008.09.04 12:03 | buy | 6884 | 0.10 | 1.78110 | 0.00000 | 0.00000 | ||
| 20651 | 2008.09.04 12:04 | modify | 6884 | 0.10 | 1.78110 | 1.77320 | 1.79130 | ||
| 20652 | 2008.09.04 13:09 | close | 6884 | 0.10 | 1.78240 | 1.77320 | 1.79130 | 13.00 | 20038.13 |
| 20653 | 2008.09.04 16:03 | buy | 6885 | 0.10 | 1.77980 | 0.00000 | 0.00000 | ||
| 20654 | 2008.09.04 16:04 | modify | 6885 | 0.10 | 1.77980 | 1.77130 | 1.78940 | ||
| 20655 | 2008.09.04 17:12 | s/l | 6885 | 0.10 | 1.77130 | 1.77130 | 1.78940 | -85.00 | 19953.13 |
| 20656 | 2008.09.05 07:12 | sell | 6886 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
| 20657 | 2008.09.05 07:13 | modify | 6886 | 0.10 | 1.75920 | 1.77380 | 1.74950 | ||
| 20658 | 2008.09.05 08:01 | close | 6886 | 0.10 | 1.75770 | 1.77380 | 1.74950 | 15.00 | 19968.13 |
| 20659 | 2008.09.05 08:11 | sell | 6887 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
| 20660 | 2008.09.05 08:12 | modify | 6887 | 0.10 | 1.76040 | 1.77480 | 1.75050 | ||
| 20661 | 2008.09.05 08:22 | close | 6887 | 0.10 | 1.75910 | 1.77480 | 1.75050 | 13.00 | 19981.13 |
| 20662 | 2008.09.05 09:18 | sell | 6888 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
| 20663 | 2008.09.05 09:19 | modify | 6888 | 0.10 | 1.76190 | 1.77590 | 1.75160 | ||
| 20664 | 2008.09.05 09:22 | close | 6888 | 0.10 | 1.76070 | 1.77590 | 1.75160 | 12.00 | 19993.13 |
| 20665 | 2008.09.05 09:50 | sell | 6889 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
| 20666 | 2008.09.05 09:51 | modify | 6889 | 0.10 | 1.76150 | 1.77500 | 1.75070 | ||
| 20667 | 2008.09.05 10:17 | close | 6889 | 0.10 | 1.76010 | 1.77500 | 1.75070 | 14.00 | 20007.13 |
| 20668 | 2008.09.05 10:56 | sell | 6890 | 0.10 | 1.76320 | 0.00000 | 0.00000 | ||
| 20669 | 2008.09.05 10:57 | modify | 6890 | 0.10 | 1.76320 | 1.77750 | 1.75320 | ||
| 20670 | 2008.09.05 11:08 | close | 6890 | 0.10 | 1.76180 | 1.77750 | 1.75320 | 14.00 | 20021.13 |
| 20671 | 2008.09.05 11:33 | sell | 6891 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
| 20672 | 2008.09.05 11:34 | modify | 6891 | 0.10 | 1.76420 | 1.77810 | 1.75380 | ||
| 20673 | 2008.09.05 11:44 | close | 6891 | 0.10 | 1.76260 | 1.77810 | 1.75380 | 16.00 | 20037.13 |
| 20674 | 2008.09.05 14:40 | sell | 6892 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
| 20675 | 2008.09.05 14:41 | modify | 6892 | 0.10 | 1.76490 | 1.77960 | 1.75530 | ||
| 20676 | 2008.09.05 18:18 | close | 6892 | 0.10 | 1.76360 | 1.77960 | 1.75530 | 13.00 | 20050.13 |
| 20677 | 2008.09.08 06:29 | buy | 6893 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
| 20678 | 2008.09.08 06:30 | modify | 6893 | 0.10 | 1.78920 | 1.77960 | 1.79930 | ||
| 20679 | 2008.09.08 06:42 | close | 6893 | 0.10 | 1.79090 | 1.77960 | 1.79930 | 17.00 | 20067.13 |
| 20680 | 2008.09.08 07:13 | buy | 6894 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
| 20681 | 2008.09.08 07:14 | modify | 6894 | 0.10 | 1.78900 | 1.77950 | 1.79920 | ||
| 20682 | 2008.09.08 07:17 | close | 6894 | 0.10 | 1.79070 | 1.77950 | 1.79920 | 17.00 | 20084.13 |
| 20683 | 2008.09.08 08:08 | buy | 6895 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
| 20684 | 2008.09.08 08:09 | modify | 6895 | 0.10 | 1.78840 | 1.77810 | 1.79780 | ||
| 20685 | 2008.09.08 09:03 | s/l | 6895 | 0.10 | 1.77810 | 1.77810 | 1.79780 | -103.00 | 19981.13 |
| 20686 | 2008.09.08 10:23 | buy | 6896 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
| 20687 | 2008.09.08 10:24 | modify | 6896 | 0.10 | 1.76990 | 1.75980 | 1.77950 | ||
| 20688 | 2008.09.08 10:35 | close | 6896 | 0.10 | 1.77120 | 1.75980 | 1.77950 | 13.00 | 19994.13 |
| 20689 | 2008.09.08 15:02 | sell | 6897 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
| 20690 | 2008.09.08 15:03 | modify | 6897 | 0.10 | 1.76540 | 1.77490 | 1.75520 | ||
| 20691 | 2008.09.08 15:08 | close | 6897 | 0.10 | 1.76410 | 1.77490 | 1.75520 | 13.00 | 20007.13 |
| 20692 | 2008.09.08 15:13 | sell | 6898 | 0.10 | 1.76510 | 0.00000 | 0.00000 | ||
| 20693 | 2008.09.08 15:14 | modify | 6898 | 0.10 | 1.76510 | 1.77430 | 1.75460 | ||
| 20694 | 2008.09.08 15:16 | close | 6898 | 0.10 | 1.76360 | 1.77430 | 1.75460 | 15.00 | 20022.13 |
| 20695 | 2008.09.08 15:26 | sell | 6899 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
| 20696 | 2008.09.08 15:27 | modify | 6899 | 0.10 | 1.76470 | 1.77480 | 1.75510 | ||
| 20697 | 2008.09.08 15:54 | close | 6899 | 0.10 | 1.76340 | 1.77480 | 1.75510 | 13.00 | 20035.13 |
| 20698 | 2008.09.08 21:34 | sell | 6900 | 0.10 | 1.75710 | 0.00000 | 0.00000 | ||
| 20699 | 2008.09.08 21:35 | modify | 6900 | 0.10 | 1.75710 | 1.76680 | 1.74710 | ||
| 20700 | 2008.09.08 23:11 | close | 6900 | 0.10 | 1.75430 | 1.76680 | 1.74710 | 28.00 | 20063.13 |
| 20701 | 2008.09.09 00:57 | sell | 6901 | 0.10 | 1.76120 | 0.00000 | 0.00000 | ||
| 20702 | 2008.09.09 00:58 | modify | 6901 | 0.10 | 1.76120 | 1.78450 | 1.75090 | ||
| 20703 | 2008.09.09 01:35 | close | 6901 | 0.10 | 1.75960 | 1.78450 | 1.75090 | 16.00 | 20079.13 |
| 20704 | 2008.09.09 05:16 | sell | 6902 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
| 20705 | 2008.09.09 05:17 | modify | 6902 | 0.10 | 1.75760 | 1.78170 | 1.74810 | ||
| 20706 | 2008.09.09 05:18 | close | 6902 | 0.10 | 1.75640 | 1.78170 | 1.74810 | 12.00 | 20091.13 |
| 20707 | 2008.09.09 05:27 | sell | 6903 | 0.10 | 1.75780 | 0.00000 | 0.00000 | ||
| 20708 | 2008.09.09 05:28 | modify | 6903 | 0.10 | 1.75780 | 1.78130 | 1.74770 | ||
| 20709 | 2008.09.09 05:32 | close | 6903 | 0.10 | 1.75570 | 1.78130 | 1.74770 | 21.00 | 20112.13 |
| 20710 | 2008.09.09 08:25 | sell | 6904 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
| 20711 | 2008.09.09 08:26 | modify | 6904 | 0.10 | 1.75680 | 1.78050 | 1.74690 | ||
| 20712 | 2008.09.09 09:11 | close | 6904 | 0.10 | 1.75490 | 1.78050 | 1.74690 | 19.00 | 20131.13 |
| 20713 | 2008.09.09 09:43 | sell | 6905 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
| 20714 | 2008.09.09 09:44 | modify | 6905 | 0.10 | 1.76040 | 1.78490 | 1.75130 | ||
| 20715 | 2008.09.09 09:52 | close | 6905 | 0.10 | 1.75910 | 1.78490 | 1.75130 | 13.00 | 20144.13 |
| 20716 | 2008.09.09 11:16 | sell | 6906 | 0.10 | 1.76210 | 0.00000 | 0.00000 | ||
| 20717 | 2008.09.09 11:17 | modify | 6906 | 0.10 | 1.76210 | 1.78550 | 1.75190 | ||
| 20718 | 2008.09.09 14:00 | close | 6906 | 0.10 | 1.76060 | 1.78550 | 1.75190 | 15.00 | 20159.13 |
| 20719 | 2008.09.09 19:58 | buy | 6907 | 0.10 | 1.76510 | 0.00000 | 0.00000 | ||
| 20720 | 2008.09.09 19:59 | modify | 6907 | 0.10 | 1.76510 | 1.74070 | 1.77430 | ||
| 20721 | 2008.09.09 20:11 | close | 6907 | 0.10 | 1.76650 | 1.74070 | 1.77430 | 14.00 | 20173.13 |
| 20722 | 2008.09.09 20:38 | buy | 6908 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
| 20723 | 2008.09.09 20:39 | modify | 6908 | 0.10 | 1.76430 | 1.73970 | 1.77330 | ||
| 20724 | 2008.09.10 03:17 | close | 6908 | 0.10 | 1.76270 | 1.73970 | 1.77330 | -16.80 | 20156.33 |
| 20725 | 2008.09.10 10:49 | buy | 6909 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
| 20726 | 2008.09.10 10:50 | modify | 6909 | 0.10 | 1.76340 | 1.75550 | 1.77490 | ||
| 20727 | 2008.09.10 10:50 | close | 6909 | 0.10 | 1.76480 | 1.75550 | 1.77490 | 14.00 | 20170.33 |
| 20728 | 2008.09.10 11:31 | buy | 6910 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
| 20729 | 2008.09.10 11:32 | modify | 6910 | 0.10 | 1.76360 | 1.75160 | 1.77100 | ||
| 20730 | 2008.09.10 15:04 | close | 6910 | 0.10 | 1.75970 | 1.75160 | 1.77100 | -39.00 | 20131.33 |
| 20731 | 2008.09.10 16:07 | sell | 6911 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
| 20732 | 2008.09.10 16:08 | modify | 6911 | 0.10 | 1.76070 | 1.77020 | 1.75080 | ||
| 20733 | 2008.09.10 16:24 | close | 6911 | 0.10 | 1.75920 | 1.77020 | 1.75080 | 15.00 | 20146.33 |
| 20734 | 2008.09.10 18:58 | sell | 6912 | 0.10 | 1.75960 | 0.00000 | 0.00000 | ||
| 20735 | 2008.09.10 18:59 | modify | 6912 | 0.10 | 1.75960 | 1.76880 | 1.74940 | ||
| 20736 | 2008.09.10 19:12 | close | 6912 | 0.10 | 1.75840 | 1.76880 | 1.74940 | 12.00 | 20158.33 |
| 20737 | 2008.09.11 03:51 | sell | 6913 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
| 20738 | 2008.09.11 03:52 | modify | 6913 | 0.10 | 1.75250 | 1.76190 | 1.74260 | ||
| 20739 | 2008.09.11 05:15 | close | 6913 | 0.10 | 1.75120 | 1.76190 | 1.74260 | 13.00 | 20171.33 |
| 20740 | 2008.09.11 08:21 | sell | 6914 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
| 20741 | 2008.09.11 08:22 | modify | 6914 | 0.10 | 1.75210 | 1.76150 | 1.74220 | ||
| 20742 | 2008.09.11 09:13 | close | 6914 | 0.10 | 1.75080 | 1.76150 | 1.74220 | 13.00 | 20184.33 |
| 20743 | 2008.09.11 13:04 | sell | 6915 | 0.10 | 1.75180 | 0.00000 | 0.00000 | ||
| 20744 | 2008.09.11 13:05 | modify | 6915 | 0.10 | 1.75180 | 1.76060 | 1.74130 | ||
| 20745 | 2008.09.11 13:08 | close | 6915 | 0.10 | 1.75040 | 1.76060 | 1.74130 | 14.00 | 20198.33 |
| 20746 | 2008.09.11 13:16 | sell | 6916 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
| 20747 | 2008.09.11 13:17 | modify | 6916 | 0.10 | 1.75270 | 1.76140 | 1.74210 | ||
| 20748 | 2008.09.11 13:21 | close | 6916 | 0.10 | 1.75130 | 1.76140 | 1.74210 | 14.00 | 20212.33 |
| 20749 | 2008.09.11 13:45 | sell | 6917 | 0.10 | 1.75530 | 0.00000 | 0.00000 | ||
| 20750 | 2008.09.11 13:46 | modify | 6917 | 0.10 | 1.75530 | 1.76580 | 1.74650 | ||
| 20751 | 2008.09.11 14:11 | close | 6917 | 0.10 | 1.75370 | 1.76580 | 1.74650 | 16.00 | 20228.33 |
| 20752 | 2008.09.11 20:09 | sell | 6918 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
| 20753 | 2008.09.11 20:10 | modify | 6918 | 0.10 | 1.75270 | 1.76250 | 1.74320 | ||
| 20754 | 2008.09.11 20:29 | close | 6918 | 0.10 | 1.75110 | 1.76250 | 1.74320 | 16.00 | 20244.33 |
| 20755 | 2008.09.12 12:59 | buy | 6919 | 0.10 | 1.76890 | 0.00000 | 0.00000 | ||
| 20756 | 2008.09.12 13:00 | modify | 6919 | 0.10 | 1.76890 | 1.76160 | 1.77940 | ||
| 20757 | 2008.09.12 13:05 | close | 6919 | 0.10 | 1.77010 | 1.76160 | 1.77940 | 12.00 | 20256.33 |
| 20758 | 2008.09.12 13:18 | buy | 6920 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
| 20759 | 2008.09.12 13:19 | modify | 6920 | 0.10 | 1.76840 | 1.76060 | 1.77840 | ||
| 20760 | 2008.09.12 14:35 | close | 6920 | 0.10 | 1.76960 | 1.76060 | 1.77840 | 12.00 | 20268.33 |
| 20761 | 2008.09.15 06:55 | buy | 6921 | 0.10 | 1.79970 | 0.00000 | 0.00000 | ||
| 20762 | 2008.09.15 06:56 | modify | 6921 | 0.10 | 1.79970 | 1.78220 | 1.81170 | ||
| 20763 | 2008.09.15 06:56 | close | 6921 | 0.10 | 1.80160 | 1.78220 | 1.81170 | 19.00 | 20287.33 |
| 20764 | 2008.09.15 09:04 | buy | 6922 | 0.10 | 1.79980 | 0.00000 | 0.00000 | ||
| 20765 | 2008.09.15 09:05 | modify | 6922 | 0.10 | 1.79980 | 1.78120 | 1.81070 | ||
| 20766 | 2008.09.15 09:11 | close | 6922 | 0.10 | 1.80140 | 1.78120 | 1.81070 | 16.00 | 20303.33 |
| 20767 | 2008.09.15 10:26 | buy | 6923 | 0.10 | 1.79870 | 0.00000 | 0.00000 | ||
| 20768 | 2008.09.15 10:27 | modify | 6923 | 0.10 | 1.79870 | 1.77890 | 1.80840 | ||
| 20769 | 2008.09.15 10:40 | close | 6923 | 0.10 | 1.80040 | 1.77890 | 1.80840 | 17.00 | 20320.33 |
| 20770 | 2008.09.15 10:43 | buy | 6924 | 0.10 | 1.79880 | 0.00000 | 0.00000 | ||
| 20771 | 2008.09.15 10:44 | modify | 6924 | 0.10 | 1.79880 | 1.77930 | 1.80880 | ||
| 20772 | 2008.09.15 13:39 | s/l | 6924 | 0.10 | 1.77930 | 1.77930 | 1.80880 | -195.00 | 20125.33 |
| 20773 | 2008.09.16 00:49 | buy | 6925 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
| 20774 | 2008.09.16 00:50 | modify | 6925 | 0.10 | 1.79730 | 1.78020 | 1.80740 | ||
| 20775 | 2008.09.16 03:38 | close | 6925 | 0.10 | 1.79670 | 1.78020 | 1.80740 | -6.00 | 20119.33 |
| 20776 | 2008.09.16 14:09 | sell | 6926 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
| 20777 | 2008.09.16 14:10 | modify | 6926 | 0.10 | 1.78840 | 1.80440 | 1.77720 | ||
| 20778 | 2008.09.16 14:12 | close | 6926 | 0.10 | 1.78680 | 1.80440 | 1.77720 | 16.00 | 20135.33 |
| 20779 | 2008.09.16 14:28 | sell | 6927 | 0.10 | 1.78940 | 0.00000 | 0.00000 | ||
| 20780 | 2008.09.16 14:29 | modify | 6927 | 0.10 | 1.78940 | 1.80660 | 1.77940 | ||
| 20781 | 2008.09.16 14:30 | close | 6927 | 0.10 | 1.78790 | 1.80660 | 1.77940 | 15.00 | 20150.33 |
| 20782 | 2008.09.16 18:34 | sell | 6928 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
| 20783 | 2008.09.16 18:35 | modify | 6928 | 0.10 | 1.78490 | 1.80260 | 1.77540 | ||
| 20784 | 2008.09.16 20:15 | close | 6928 | 0.10 | 1.78050 | 1.80260 | 1.77540 | 44.00 | 20194.33 |
| 20785 | 2008.09.17 01:34 | sell | 6929 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
| 20786 | 2008.09.17 01:35 | modify | 6929 | 0.10 | 1.78650 | 1.79920 | 1.77610 | ||
| 20787 | 2008.09.17 01:40 | close | 6929 | 0.10 | 1.78480 | 1.79920 | 1.77610 | 17.00 | 20211.33 |
| 20788 | 2008.09.17 02:02 | sell | 6930 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
| 20789 | 2008.09.17 02:03 | modify | 6930 | 0.10 | 1.78720 | 1.80030 | 1.77720 | ||
| 20790 | 2008.09.17 04:34 | close | 6930 | 0.10 | 1.78590 | 1.80030 | 1.77720 | 13.00 | 20224.33 |
| 20791 | 2008.09.17 07:04 | sell | 6931 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
| 20792 | 2008.09.17 07:05 | modify | 6931 | 0.10 | 1.78560 | 1.79990 | 1.77680 | ||
| 20793 | 2008.09.17 07:18 | close | 6931 | 0.10 | 1.78360 | 1.79990 | 1.77680 | 20.00 | 20244.33 |
| 20794 | 2008.09.17 07:55 | sell | 6932 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
| 20795 | 2008.09.17 07:56 | modify | 6932 | 0.10 | 1.78640 | 1.79990 | 1.77680 | ||
| 20796 | 2008.09.17 09:56 | close | 6932 | 0.10 | 1.78490 | 1.79990 | 1.77680 | 15.00 | 20259.33 |
| 20797 | 2008.09.17 23:09 | buy | 6933 | 0.10 | 1.81480 | 0.00000 | 0.00000 | ||
| 20798 | 2008.09.17 23:10 | modify | 6933 | 0.10 | 1.81480 | 1.80100 | 1.82410 | ||
| 20799 | 2008.09.17 23:42 | close | 6933 | 0.10 | 1.81600 | 1.80100 | 1.82410 | 12.00 | 20271.33 |
| 20800 | 2008.09.18 09:04 | buy | 6934 | 0.10 | 1.81710 | 0.00000 | 0.00000 | ||
| 20801 | 2008.09.18 09:05 | modify | 6934 | 0.10 | 1.81710 | 1.79630 | 1.82770 | ||
| 20802 | 2008.09.18 10:23 | close | 6934 | 0.10 | 1.81830 | 1.79630 | 1.82770 | 12.00 | 20283.33 |
| 20803 | 2008.09.18 14:37 | buy | 6935 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
| 20804 | 2008.09.18 14:38 | modify | 6935 | 0.10 | 1.82070 | 1.80010 | 1.83150 | ||
| 20805 | 2008.09.18 14:41 | close | 6935 | 0.10 | 1.82260 | 1.80010 | 1.83150 | 19.00 | 20302.33 |
| 20806 | 2008.09.18 15:22 | buy | 6936 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
| 20807 | 2008.09.18 15:23 | modify | 6936 | 0.10 | 1.82050 | 1.79920 | 1.83060 | ||
| 20808 | 2008.09.18 15:26 | close | 6936 | 0.10 | 1.82200 | 1.79920 | 1.83060 | 15.00 | 20317.33 |
| 20809 | 2008.09.18 15:31 | buy | 6937 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
| 20810 | 2008.09.18 15:32 | modify | 6937 | 0.10 | 1.81930 | 1.79600 | 1.82740 | ||
| 20811 | 2008.09.18 15:42 | close | 6937 | 0.10 | 1.82050 | 1.79600 | 1.82740 | 12.00 | 20329.33 |
| 20812 | 2008.09.18 15:43 | buy | 6938 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
| 20813 | 2008.09.18 15:44 | modify | 6938 | 0.10 | 1.81970 | 1.79900 | 1.83040 | ||
| 20814 | 2008.09.18 17:03 | close | 6938 | 0.10 | 1.82110 | 1.79900 | 1.83040 | 14.00 | 20343.33 |
| 20815 | 2008.09.18 17:43 | buy | 6939 | 0.10 | 1.81560 | 0.00000 | 0.00000 | ||
| 20816 | 2008.09.18 17:44 | modify | 6939 | 0.10 | 1.81560 | 1.79440 | 1.82580 | ||
| 20817 | 2008.09.18 17:49 | close | 6939 | 0.10 | 1.81730 | 1.79440 | 1.82580 | 17.00 | 20360.33 |
| 20818 | 2008.09.18 21:09 | buy | 6940 | 0.10 | 1.81720 | 0.00000 | 0.00000 | ||
| 20819 | 2008.09.18 21:10 | modify | 6940 | 0.10 | 1.81720 | 1.79510 | 1.82650 | ||
| 20820 | 2008.09.18 22:12 | close | 6940 | 0.10 | 1.81870 | 1.79510 | 1.82650 | 15.00 | 20375.33 |
| 20821 | 2008.09.19 08:15 | sell | 6941 | 0.10 | 1.80860 | 0.00000 | 0.00000 | ||
| 20822 | 2008.09.19 08:16 | modify | 6941 | 0.10 | 1.80860 | 1.81730 | 1.79860 | ||
| 20823 | 2008.09.19 08:22 | close | 6941 | 0.10 | 1.80710 | 1.81730 | 1.79860 | 15.00 | 20390.33 |
| 20824 | 2008.09.19 13:01 | sell | 6942 | 0.10 | 1.79940 | 0.00000 | 0.00000 | ||
| 20825 | 2008.09.19 13:02 | modify | 6942 | 0.10 | 1.79940 | 1.81000 | 1.79130 | ||
| 20826 | 2008.09.19 14:15 | close | 6942 | 0.10 | 1.80830 | 1.81000 | 1.79130 | -89.00 | 20301.33 |
| 20827 | 2008.09.19 21:42 | buy | 6943 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
| 20828 | 2008.09.19 21:43 | modify | 6943 | 0.10 | 1.83380 | 1.82460 | 1.84330 | ||
| 20829 | 2008.09.19 21:59 | close | 6943 | 0.10 | 1.83540 | 1.82460 | 1.84330 | 16.00 | 20317.33 |
| 20830 | 2008.09.19 22:26 | buy | 6944 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
| 20831 | 2008.09.19 22:27 | modify | 6944 | 0.10 | 1.83410 | 1.82340 | 1.84210 | ||
| 20832 | 2008.09.22 04:09 | close | 6944 | 0.10 | 1.83390 | 1.82340 | 1.84210 | -2.80 | 20314.53 |
| 20833 | 2008.09.22 06:50 | buy | 6945 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
| 20834 | 2008.09.22 06:51 | modify | 6945 | 0.10 | 1.83140 | 1.80960 | 1.84170 | ||
| 20835 | 2008.09.22 08:39 | close | 6945 | 0.10 | 1.83350 | 1.80960 | 1.84170 | 21.00 | 20335.53 |
| 20836 | 2008.09.22 13:27 | buy | 6946 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
| 20837 | 2008.09.22 13:28 | modify | 6946 | 0.10 | 1.84130 | 1.81880 | 1.85090 | ||
| 20838 | 2008.09.22 13:46 | close | 6946 | 0.10 | 1.84300 | 1.81880 | 1.85090 | 17.00 | 20352.53 |
| 20839 | 2008.09.22 14:25 | buy | 6947 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
| 20840 | 2008.09.22 14:26 | modify | 6947 | 0.10 | 1.83870 | 1.81650 | 1.84860 | ||
| 20841 | 2008.09.22 14:43 | close | 6947 | 0.10 | 1.84060 | 1.81650 | 1.84860 | 19.00 | 20371.53 |
| 20842 | 2008.09.22 22:35 | buy | 6948 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
| 20843 | 2008.09.22 22:36 | modify | 6948 | 0.10 | 1.85650 | 1.83460 | 1.86670 | ||
| 20844 | 2008.09.22 23:56 | close | 6948 | 0.10 | 1.85780 | 1.83460 | 1.86670 | 13.00 | 20384.53 |
| 20845 | 2008.09.23 01:49 | buy | 6949 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 20846 | 2008.09.23 01:50 | modify | 6949 | 0.10 | 1.85610 | 1.83860 | 1.86630 | ||
| 20847 | 2008.09.23 02:11 | close | 6949 | 0.10 | 1.85740 | 1.83860 | 1.86630 | 13.00 | 20397.53 |
| 20848 | 2008.09.23 03:13 | buy | 6950 | 0.10 | 1.85600 | 0.00000 | 0.00000 | ||
| 20849 | 2008.09.23 03:14 | modify | 6950 | 0.10 | 1.85600 | 1.83810 | 1.86580 | ||
| 20850 | 2008.09.23 06:17 | close | 6950 | 0.10 | 1.85560 | 1.83810 | 1.86580 | -4.00 | 20393.53 |
| 20851 | 2008.09.23 08:47 | buy | 6951 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
| 20852 | 2008.09.23 08:48 | modify | 6951 | 0.10 | 1.85320 | 1.83520 | 1.86290 | ||
| 20853 | 2008.09.23 09:01 | close | 6951 | 0.10 | 1.85470 | 1.83520 | 1.86290 | 15.00 | 20408.53 |
| 20854 | 2008.09.23 09:03 | buy | 6952 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
| 20855 | 2008.09.23 09:04 | modify | 6952 | 0.10 | 1.85240 | 1.83440 | 1.86210 | ||
| 20856 | 2008.09.23 09:48 | close | 6952 | 0.10 | 1.85420 | 1.83440 | 1.86210 | 18.00 | 20426.53 |
| 20857 | 2008.09.23 10:31 | buy | 6953 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
| 20858 | 2008.09.23 10:32 | modify | 6953 | 0.10 | 1.85100 | 1.83330 | 1.86100 | ||
| 20859 | 2008.09.23 10:59 | close | 6953 | 0.10 | 1.85220 | 1.83330 | 1.86100 | 12.00 | 20438.53 |
| 20860 | 2008.09.23 14:04 | buy | 6954 | 0.10 | 1.85430 | 0.00000 | 0.00000 | ||
| 20861 | 2008.09.23 14:05 | modify | 6954 | 0.10 | 1.85430 | 1.83630 | 1.86400 | ||
| 20862 | 2008.09.23 14:25 | close | 6954 | 0.10 | 1.85590 | 1.83630 | 1.86400 | 16.00 | 20454.53 |
| 20863 | 2008.09.23 16:16 | buy | 6955 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
| 20864 | 2008.09.23 16:17 | modify | 6955 | 0.10 | 1.85000 | 1.83300 | 1.86070 | ||
| 20865 | 2008.09.23 16:29 | close | 6955 | 0.10 | 1.85230 | 1.83300 | 1.86070 | 23.00 | 20477.53 |
| 20866 | 2008.09.23 22:30 | buy | 6956 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
| 20867 | 2008.09.23 22:31 | modify | 6956 | 0.10 | 1.85500 | 1.83680 | 1.86450 | ||
| 20868 | 2008.09.24 01:01 | close | 6956 | 0.10 | 1.85560 | 1.83680 | 1.86450 | 5.20 | 20482.72 |
| 20869 | 2008.09.24 12:38 | buy | 6957 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
| 20870 | 2008.09.24 12:39 | modify | 6957 | 0.10 | 1.85700 | 1.84940 | 1.86700 | ||
| 20871 | 2008.09.24 13:35 | close | 6957 | 0.10 | 1.85820 | 1.84940 | 1.86700 | 12.00 | 20494.72 |
| 20872 | 2008.09.24 13:58 | buy | 6958 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 20873 | 2008.09.24 13:59 | modify | 6958 | 0.10 | 1.85460 | 1.84680 | 1.86440 | ||
| 20874 | 2008.09.24 14:21 | close | 6958 | 0.10 | 1.85600 | 1.84680 | 1.86440 | 14.00 | 20508.72 |
| 20875 | 2008.09.24 20:56 | sell | 6959 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
| 20876 | 2008.09.24 20:57 | modify | 6959 | 0.10 | 1.85240 | 1.86000 | 1.84240 | ||
| 20877 | 2008.09.24 21:13 | close | 6959 | 0.10 | 1.85100 | 1.86000 | 1.84240 | 14.00 | 20522.72 |
| 20878 | 2008.09.25 00:30 | sell | 6960 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
| 20879 | 2008.09.25 00:31 | modify | 6960 | 0.10 | 1.84830 | 1.85530 | 1.83830 | ||
| 20880 | 2008.09.25 03:25 | s/l | 6960 | 0.10 | 1.85530 | 1.85530 | 1.83830 | -70.00 | 20452.72 |
| 20881 | 2008.09.25 11:32 | buy | 6961 | 0.10 | 1.85760 | 0.00000 | 0.00000 | ||
| 20882 | 2008.09.25 11:33 | modify | 6961 | 0.10 | 1.85760 | 1.85090 | 1.86790 | ||
| 20883 | 2008.09.25 11:35 | close | 6961 | 0.10 | 1.85890 | 1.85090 | 1.86790 | 13.00 | 20465.72 |
| 20884 | 2008.09.25 11:40 | buy | 6962 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 20885 | 2008.09.25 11:41 | modify | 6962 | 0.10 | 1.85750 | 1.85030 | 1.86730 | ||
| 20886 | 2008.09.25 11:47 | close | 6962 | 0.10 | 1.85900 | 1.85030 | 1.86730 | 15.00 | 20480.72 |
| 20887 | 2008.09.25 12:29 | buy | 6963 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 20888 | 2008.09.25 12:30 | modify | 6963 | 0.10 | 1.85730 | 1.85040 | 1.86740 | ||
| 20889 | 2008.09.25 14:22 | close | 6963 | 0.10 | 1.85930 | 1.85040 | 1.86740 | 20.00 | 20500.72 |
| 20890 | 2008.09.25 20:56 | sell | 6964 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
| 20891 | 2008.09.25 20:57 | modify | 6964 | 0.10 | 1.83940 | 1.84570 | 1.82870 | ||
| 20892 | 2008.09.25 21:03 | close | 6964 | 0.10 | 1.83810 | 1.84570 | 1.82870 | 13.00 | 20513.72 |
| 20893 | 2008.09.25 21:32 | sell | 6965 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
| 20894 | 2008.09.25 21:33 | modify | 6965 | 0.10 | 1.83940 | 1.84650 | 1.82950 | ||
| 20895 | 2008.09.25 22:34 | close | 6965 | 0.10 | 1.83810 | 1.84650 | 1.82950 | 13.00 | 20526.72 |
| 20896 | 2008.09.26 00:24 | sell | 6966 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
| 20897 | 2008.09.26 00:25 | modify | 6966 | 0.10 | 1.83980 | 1.85660 | 1.82960 | ||
| 20898 | 2008.09.26 06:11 | close | 6966 | 0.10 | 1.84220 | 1.85660 | 1.82960 | -24.00 | 20502.72 |
| 20899 | 2008.09.26 12:06 | sell | 6967 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
| 20900 | 2008.09.26 12:07 | modify | 6967 | 0.10 | 1.83940 | 1.85660 | 1.82960 | ||
| 20901 | 2008.09.26 12:24 | close | 6967 | 0.10 | 1.83800 | 1.85660 | 1.82960 | 14.00 | 20516.72 |
| 20902 | 2008.09.26 13:06 | sell | 6968 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
| 20903 | 2008.09.26 13:07 | modify | 6968 | 0.10 | 1.84140 | 1.85910 | 1.83210 | ||
| 20904 | 2008.09.26 13:27 | close | 6968 | 0.10 | 1.83970 | 1.85910 | 1.83210 | 17.00 | 20533.72 |
| 20905 | 2008.09.26 13:51 | sell | 6969 | 0.10 | 1.84330 | 0.00000 | 0.00000 | ||
| 20906 | 2008.09.26 13:52 | modify | 6969 | 0.10 | 1.84330 | 1.85960 | 1.83260 | ||
| 20907 | 2008.09.26 13:54 | close | 6969 | 0.10 | 1.84200 | 1.85960 | 1.83260 | 13.00 | 20546.72 |
| 20908 | 2008.09.26 14:10 | sell | 6970 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
| 20909 | 2008.09.26 14:11 | modify | 6970 | 0.10 | 1.84320 | 1.85960 | 1.83260 | ||
| 20910 | 2008.09.26 14:16 | close | 6970 | 0.10 | 1.84090 | 1.85960 | 1.83260 | 23.00 | 20569.72 |
| 20911 | 2008.09.29 13:49 | sell | 6971 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
| 20912 | 2008.09.29 13:50 | modify | 6971 | 0.10 | 1.80390 | 1.81010 | 1.79390 | ||
| 20913 | 2008.09.29 13:58 | close | 6971 | 0.10 | 1.80190 | 1.81010 | 1.79390 | 20.00 | 20589.72 |
| 20914 | 2008.09.29 14:06 | sell | 6972 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
| 20915 | 2008.09.29 14:07 | modify | 6972 | 0.10 | 1.80390 | 1.80990 | 1.79370 | ||
| 20916 | 2008.09.29 14:15 | close | 6972 | 0.10 | 1.80250 | 1.80990 | 1.79370 | 14.00 | 20603.72 |
| 20917 | 2008.09.29 14:21 | sell | 6973 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
| 20918 | 2008.09.29 14:22 | modify | 6973 | 0.10 | 1.80430 | 1.81100 | 1.79480 | ||
| 20919 | 2008.09.29 14:51 | close | 6973 | 0.10 | 1.80210 | 1.81100 | 1.79480 | 22.00 | 20625.72 |
| 20920 | 2008.09.29 15:12 | sell | 6974 | 0.10 | 1.80580 | 0.00000 | 0.00000 | ||
| 20921 | 2008.09.29 15:13 | modify | 6974 | 0.10 | 1.80580 | 1.81100 | 1.79480 | ||
| 20922 | 2008.09.29 15:35 | close | 6974 | 0.10 | 1.80440 | 1.81100 | 1.79480 | 14.00 | 20639.72 |
| 20923 | 2008.09.29 15:39 | sell | 6975 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
| 20924 | 2008.09.29 15:40 | modify | 6975 | 0.10 | 1.80690 | 1.81180 | 1.79560 | ||
| 20925 | 2008.09.29 15:54 | close | 6975 | 0.10 | 1.80530 | 1.81180 | 1.79560 | 16.00 | 20655.72 |
| 20926 | 2008.09.29 16:09 | sell | 6976 | 0.10 | 1.80720 | 0.00000 | 0.00000 | ||
| 20927 | 2008.09.29 16:10 | modify | 6976 | 0.10 | 1.80720 | 1.81450 | 1.79830 | ||
| 20928 | 2008.09.29 17:49 | close | 6976 | 0.10 | 1.80460 | 1.81450 | 1.79830 | 26.00 | 20681.72 |
| 20929 | 2008.09.29 19:45 | sell | 6977 | 0.10 | 1.81000 | 0.00000 | 0.00000 | ||
| 20930 | 2008.09.29 19:46 | modify | 6977 | 0.10 | 1.81000 | 1.82090 | 1.80470 | ||
| 20931 | 2008.09.29 19:47 | close | 6977 | 0.10 | 1.81680 | 1.82090 | 1.80470 | -68.00 | 20613.72 |
| 20932 | 2008.09.30 02:38 | sell | 6978 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
| 20933 | 2008.09.30 02:39 | modify | 6978 | 0.10 | 1.80320 | 1.82600 | 1.79330 | ||
| 20934 | 2008.09.30 04:13 | close | 6978 | 0.10 | 1.80180 | 1.82600 | 1.79330 | 14.00 | 20627.72 |
| 20935 | 2008.09.30 07:13 | sell | 6979 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
| 20936 | 2008.09.30 07:14 | modify | 6979 | 0.10 | 1.80380 | 1.82660 | 1.79390 | ||
| 20937 | 2008.09.30 08:06 | close | 6979 | 0.10 | 1.80180 | 1.82660 | 1.79390 | 20.00 | 20647.72 |
| 20938 | 2008.09.30 09:02 | sell | 6980 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
| 20939 | 2008.09.30 09:03 | modify | 6980 | 0.10 | 1.80660 | 1.83060 | 1.79790 | ||
| 20940 | 2008.09.30 09:55 | close | 6980 | 0.10 | 1.80430 | 1.83060 | 1.79790 | 23.00 | 20670.72 |
| 20941 | 2008.09.30 14:05 | sell | 6981 | 0.10 | 1.81010 | 0.00000 | 0.00000 | ||
| 20942 | 2008.09.30 14:06 | modify | 6981 | 0.10 | 1.81010 | 1.83350 | 1.80080 | ||
| 20943 | 2008.09.30 14:16 | close | 6981 | 0.10 | 1.80890 | 1.83350 | 1.80080 | 12.00 | 20682.72 |
| 20944 | 2008.09.30 22:46 | sell | 6982 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
| 20945 | 2008.09.30 22:47 | modify | 6982 | 0.10 | 1.77880 | 1.80230 | 1.76960 | ||
| 20946 | 2008.10.01 02:29 | close | 6982 | 0.10 | 1.77980 | 1.80230 | 1.76960 | -9.75 | 20672.97 |
| 20947 | 2008.10.01 06:01 | sell | 6983 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
| 20948 | 2008.10.01 06:02 | modify | 6983 | 0.10 | 1.78510 | 1.80130 | 1.77440 | ||
| 20949 | 2008.10.01 06:11 | close | 6983 | 0.10 | 1.78380 | 1.80130 | 1.77440 | 13.00 | 20685.97 |
| 20950 | 2008.10.01 08:29 | sell | 6984 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
| 20951 | 2008.10.01 08:30 | modify | 6984 | 0.10 | 1.78540 | 1.80380 | 1.77690 | ||
| 20952 | 2008.10.01 08:44 | close | 6984 | 0.10 | 1.78400 | 1.80380 | 1.77690 | 14.00 | 20699.97 |
| 20953 | 2008.10.01 11:36 | sell | 6985 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
| 20954 | 2008.10.01 11:37 | modify | 6985 | 0.10 | 1.78460 | 1.80210 | 1.77520 | ||
| 20955 | 2008.10.01 11:54 | close | 6985 | 0.10 | 1.78250 | 1.80210 | 1.77520 | 21.00 | 20720.97 |
| 20956 | 2008.10.01 17:30 | sell | 6986 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
| 20957 | 2008.10.01 17:31 | modify | 6986 | 0.10 | 1.77470 | 1.79190 | 1.76500 | ||
| 20958 | 2008.10.01 20:32 | close | 6986 | 0.10 | 1.77450 | 1.79190 | 1.76500 | 2.00 | 20722.97 |
| 20959 | 2008.10.02 03:40 | sell | 6987 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
| 20960 | 2008.10.02 03:41 | modify | 6987 | 0.10 | 1.77260 | 1.78300 | 1.76180 | ||
| 20961 | 2008.10.02 03:49 | close | 6987 | 0.10 | 1.77060 | 1.78300 | 1.76180 | 20.00 | 20742.97 |
| 20962 | 2008.10.02 13:39 | sell | 6988 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
| 20963 | 2008.10.02 13:40 | modify | 6988 | 0.10 | 1.76810 | 1.77810 | 1.75690 | ||
| 20964 | 2008.10.02 13:41 | close | 6988 | 0.10 | 1.76670 | 1.77810 | 1.75690 | 14.00 | 20756.97 |
| 20965 | 2008.10.02 13:52 | sell | 6989 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
| 20966 | 2008.10.02 13:53 | modify | 6989 | 0.10 | 1.76790 | 1.77930 | 1.75810 | ||
| 20967 | 2008.10.02 14:15 | close | 6989 | 0.10 | 1.76560 | 1.77930 | 1.75810 | 23.00 | 20779.97 |
| 20968 | 2008.10.02 17:47 | sell | 6990 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
| 20969 | 2008.10.02 17:48 | modify | 6990 | 0.10 | 1.76300 | 1.77540 | 1.75420 | ||
| 20970 | 2008.10.02 21:38 | close | 6990 | 0.10 | 1.76480 | 1.77540 | 1.75420 | -18.00 | 20761.97 |
| 20971 | 2008.10.03 02:50 | sell | 6991 | 0.10 | 1.76560 | 0.00000 | 0.00000 | ||
| 20972 | 2008.10.03 02:51 | modify | 6991 | 0.10 | 1.76560 | 1.77340 | 1.75520 | ||
| 20973 | 2008.10.03 07:28 | s/l | 6991 | 0.10 | 1.77340 | 1.77340 | 1.75520 | -78.00 | 20683.97 |
| 20974 | 2008.10.03 08:30 | buy | 6992 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
| 20975 | 2008.10.03 08:31 | modify | 6992 | 0.10 | 1.77010 | 1.76200 | 1.78020 | ||
| 20976 | 2008.10.03 10:02 | close | 6992 | 0.10 | 1.77130 | 1.76200 | 1.78020 | 12.00 | 20695.97 |
| 20977 | 2008.10.03 19:09 | buy | 6993 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
| 20978 | 2008.10.03 19:10 | modify | 6993 | 0.10 | 1.77150 | 1.76350 | 1.78170 | ||
| 20979 | 2008.10.03 19:12 | close | 6993 | 0.10 | 1.77280 | 1.76350 | 1.78170 | 13.00 | 20708.97 |
| 20980 | 2008.10.03 22:47 | buy | 6994 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
| 20981 | 2008.10.03 22:48 | modify | 6994 | 0.10 | 1.77200 | 1.76410 | 1.78230 | ||
| 20982 | 2008.10.06 00:00 | s/l | 6994 | 0.10 | 1.76410 | 1.76410 | 1.78230 | -79.80 | 20629.17 |
| 20983 | 2008.10.06 08:53 | sell | 6995 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
| 20984 | 2008.10.06 08:54 | modify | 6995 | 0.10 | 1.75950 | 1.77230 | 1.74940 | ||
| 20985 | 2008.10.06 08:57 | close | 6995 | 0.10 | 1.75770 | 1.77230 | 1.74940 | 18.00 | 20647.17 |
| 20986 | 2008.10.06 09:52 | sell | 6996 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 20987 | 2008.10.06 09:53 | modify | 6996 | 0.10 | 1.75900 | 1.77160 | 1.74870 | ||
| 20988 | 2008.10.06 09:55 | close | 6996 | 0.10 | 1.75760 | 1.77160 | 1.74870 | 14.00 | 20661.17 |
| 20989 | 2008.10.06 10:03 | sell | 6997 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
| 20990 | 2008.10.06 10:04 | modify | 6997 | 0.10 | 1.75930 | 1.77200 | 1.74910 | ||
| 20991 | 2008.10.06 10:07 | close | 6997 | 0.10 | 1.75800 | 1.77200 | 1.74910 | 13.00 | 20674.17 |
| 20992 | 2008.10.06 10:34 | sell | 6998 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
| 20993 | 2008.10.06 10:35 | modify | 6998 | 0.10 | 1.75920 | 1.77100 | 1.74810 | ||
| 20994 | 2008.10.06 10:36 | close | 6998 | 0.10 | 1.75790 | 1.77100 | 1.74810 | 13.00 | 20687.17 |
| 20995 | 2008.10.06 10:43 | sell | 6999 | 0.10 | 1.75880 | 0.00000 | 0.00000 | ||
| 20996 | 2008.10.06 10:44 | modify | 6999 | 0.10 | 1.75880 | 1.77090 | 1.74800 | ||
| 20997 | 2008.10.06 10:47 | close | 6999 | 0.10 | 1.75730 | 1.77090 | 1.74800 | 15.00 | 20702.17 |
| 20998 | 2008.10.06 11:28 | sell | 7000 | 0.10 | 1.75960 | 0.00000 | 0.00000 | ||
| 20999 | 2008.10.06 11:29 | modify | 7000 | 0.10 | 1.75960 | 1.77150 | 1.74860 | ||
| 21000 | 2008.10.06 11:30 | close | 7000 | 0.10 | 1.75760 | 1.77150 | 1.74860 | 20.00 | 20722.17 |
| 21001 | 2008.10.06 12:20 | sell | 7001 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
| 21002 | 2008.10.06 12:21 | modify | 7001 | 0.10 | 1.76010 | 1.77120 | 1.74830 | ||
| 21003 | 2008.10.06 12:21 | close | 7001 | 0.10 | 1.75840 | 1.77120 | 1.74830 | 17.00 | 20739.17 |
| 21004 | 2008.10.06 12:36 | sell | 7002 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
| 21005 | 2008.10.06 12:37 | modify | 7002 | 0.10 | 1.75990 | 1.77210 | 1.74920 | ||
| 21006 | 2008.10.06 12:39 | close | 7002 | 0.10 | 1.75860 | 1.77210 | 1.74920 | 13.00 | 20752.17 |
| 21007 | 2008.10.06 13:54 | sell | 7003 | 0.10 | 1.76020 | 0.00000 | 0.00000 | ||
| 21008 | 2008.10.06 13:55 | modify | 7003 | 0.10 | 1.76020 | 1.77310 | 1.75020 | ||
| 21009 | 2008.10.06 13:56 | close | 7003 | 0.10 | 1.75900 | 1.77310 | 1.75020 | 12.00 | 20764.17 |
| 21010 | 2008.10.06 14:01 | sell | 7004 | 0.10 | 1.76030 | 0.00000 | 0.00000 | ||
| 21011 | 2008.10.06 14:02 | modify | 7004 | 0.10 | 1.76030 | 1.77400 | 1.75110 | ||
| 21012 | 2008.10.06 14:40 | close | 7004 | 0.10 | 1.75880 | 1.77400 | 1.75110 | 15.00 | 20779.17 |
| 21013 | 2008.10.06 21:30 | sell | 7005 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
| 21014 | 2008.10.06 21:31 | modify | 7005 | 0.10 | 1.74310 | 1.75790 | 1.73500 | ||
| 21015 | 2008.10.06 23:38 | close | 7005 | 0.10 | 1.74170 | 1.75790 | 1.73500 | 14.00 | 20793.17 |
| 21016 | 2008.10.07 01:14 | sell | 7006 | 0.10 | 1.74520 | 0.00000 | 0.00000 | ||
| 21017 | 2008.10.07 01:15 | modify | 7006 | 0.10 | 1.74520 | 1.76310 | 1.73530 | ||
| 21018 | 2008.10.07 01:19 | close | 7006 | 0.10 | 1.74290 | 1.76310 | 1.73530 | 23.00 | 20816.17 |
| 21019 | 2008.10.07 02:16 | sell | 7007 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
| 21020 | 2008.10.07 02:17 | modify | 7007 | 0.10 | 1.74600 | 1.76360 | 1.73580 | ||
| 21021 | 2008.10.07 02:54 | close | 7007 | 0.10 | 1.74480 | 1.76360 | 1.73580 | 12.00 | 20828.17 |
| 21022 | 2008.10.07 05:11 | sell | 7008 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
| 21023 | 2008.10.07 05:12 | modify | 7008 | 0.10 | 1.74570 | 1.76360 | 1.73580 | ||
| 21024 | 2008.10.07 05:31 | close | 7008 | 0.10 | 1.74430 | 1.76360 | 1.73580 | 14.00 | 20842.17 |
| 21025 | 2008.10.07 05:43 | sell | 7009 | 0.10 | 1.74700 | 0.00000 | 0.00000 | ||
| 21026 | 2008.10.07 05:44 | modify | 7009 | 0.10 | 1.74700 | 1.76580 | 1.73800 | ||
| 21027 | 2008.10.07 09:55 | close | 7009 | 0.10 | 1.74900 | 1.76580 | 1.73800 | -20.00 | 20822.17 |
| 21028 | 2008.10.07 09:55 | buy | 7010 | 0.10 | 1.74900 | 0.00000 | 0.00000 | ||
| 21029 | 2008.10.07 09:56 | modify | 7010 | 0.10 | 1.74900 | 1.73110 | 1.75890 | ||
| 21030 | 2008.10.07 12:37 | close | 7010 | 0.10 | 1.74410 | 1.73110 | 1.75890 | -49.00 | 20773.17 |
| 21031 | 2008.10.07 13:37 | sell | 7011 | 0.10 | 1.74620 | 0.00000 | 0.00000 | ||
| 21032 | 2008.10.07 13:38 | modify | 7011 | 0.10 | 1.74620 | 1.76420 | 1.73640 | ||
| 21033 | 2008.10.07 15:32 | s/l | 7011 | 0.10 | 1.76420 | 1.76420 | 1.73640 | -180.00 | 20593.17 |
| 21034 | 2008.10.07 18:24 | buy | 7012 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
| 21035 | 2008.10.07 18:25 | modify | 7012 | 0.10 | 1.75400 | 1.73590 | 1.76370 | ||
| 21036 | 2008.10.07 20:50 | close | 7012 | 0.10 | 1.75450 | 1.73590 | 1.76370 | 5.00 | 20598.17 |
| 21037 | 2008.10.07 23:39 | sell | 7013 | 0.10 | 1.75160 | 0.00000 | 0.00000 | ||
| 21038 | 2008.10.07 23:40 | modify | 7013 | 0.10 | 1.75160 | 1.76760 | 1.73980 | ||
| 21039 | 2008.10.07 23:40 | close | 7013 | 0.10 | 1.74990 | 1.76760 | 1.73980 | 17.00 | 20615.17 |
| 21040 | 2008.10.07 23:43 | sell | 7014 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
| 21041 | 2008.10.07 23:44 | modify | 7014 | 0.10 | 1.75110 | 1.76900 | 1.74120 | ||
| 21042 | 2008.10.08 00:04 | close | 7014 | 0.10 | 1.74990 | 1.76900 | 1.74120 | 12.25 | 20627.42 |
| 21043 | 2008.10.08 03:09 | sell | 7015 | 0.10 | 1.74980 | 0.00000 | 0.00000 | ||
| 21044 | 2008.10.08 03:10 | modify | 7015 | 0.10 | 1.74980 | 1.76550 | 1.73960 | ||
| 21045 | 2008.10.08 07:12 | close | 7015 | 0.10 | 1.74910 | 1.76550 | 1.73960 | 7.00 | 20634.42 |
| 21046 | 2008.10.08 07:12 | buy | 7016 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
| 21047 | 2008.10.08 07:13 | modify | 7016 | 0.10 | 1.74910 | 1.73490 | 1.76080 | ||
| 21048 | 2008.10.08 07:13 | close | 7016 | 0.10 | 1.75070 | 1.73490 | 1.76080 | 16.00 | 20650.42 |
| 21049 | 2008.10.08 07:23 | buy | 7017 | 0.10 | 1.74930 | 0.00000 | 0.00000 | ||
| 21050 | 2008.10.08 07:24 | modify | 7017 | 0.10 | 1.74930 | 1.73410 | 1.76000 | ||
| 21051 | 2008.10.08 07:31 | close | 7017 | 0.10 | 1.75150 | 1.73410 | 1.76000 | 22.00 | 20672.42 |
| 21052 | 2008.10.08 07:35 | buy | 7018 | 0.10 | 1.74850 | 0.00000 | 0.00000 | ||
| 21053 | 2008.10.08 07:36 | modify | 7018 | 0.10 | 1.74850 | 1.73090 | 1.75680 | ||
| 21054 | 2008.10.08 08:38 | close | 7018 | 0.10 | 1.75220 | 1.73090 | 1.75680 | 37.00 | 20709.42 |
| 21055 | 2008.10.08 13:09 | sell | 7019 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
| 21056 | 2008.10.08 13:10 | modify | 7019 | 0.10 | 1.75440 | 1.77020 | 1.74430 | ||
| 21057 | 2008.10.08 13:12 | close | 7019 | 0.10 | 1.75170 | 1.77020 | 1.74430 | 27.00 | 20736.42 |
| 21058 | 2008.10.08 13:22 | sell | 7020 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
| 21059 | 2008.10.08 13:23 | modify | 7020 | 0.10 | 1.75460 | 1.76930 | 1.74340 | ||
| 21060 | 2008.10.08 13:27 | close | 7020 | 0.10 | 1.75320 | 1.76930 | 1.74340 | 14.00 | 20750.42 |
| 21061 | 2008.10.09 04:23 | sell | 7021 | 0.10 | 1.72710 | 0.00000 | 0.00000 | ||
| 21062 | 2008.10.09 04:24 | modify | 7021 | 0.10 | 1.72710 | 1.74510 | 1.71640 | ||
| 21063 | 2008.10.09 07:07 | close | 7021 | 0.10 | 1.72390 | 1.74510 | 1.71640 | 32.00 | 20782.42 |
| 21064 | 2008.10.09 09:21 | sell | 7022 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
| 21065 | 2008.10.09 09:22 | modify | 7022 | 0.10 | 1.72810 | 1.74630 | 1.71760 | ||
| 21066 | 2008.10.09 09:45 | close | 7022 | 0.10 | 1.72650 | 1.74630 | 1.71760 | 16.00 | 20798.42 |
| 21067 | 2008.10.09 09:59 | sell | 7023 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
| 21068 | 2008.10.09 10:00 | modify | 7023 | 0.10 | 1.72880 | 1.74770 | 1.71900 | ||
| 21069 | 2008.10.09 12:27 | close | 7023 | 0.10 | 1.72800 | 1.74770 | 1.71900 | 8.00 | 20806.42 |
| 21070 | 2008.10.10 08:43 | sell | 7024 | 0.10 | 1.69520 | 0.00000 | 0.00000 | ||
| 21071 | 2008.10.10 08:44 | modify | 7024 | 0.10 | 1.69520 | 1.70930 | 1.68360 | ||
| 21072 | 2008.10.10 08:44 | close | 7024 | 0.10 | 1.69370 | 1.70930 | 1.68360 | 15.00 | 20821.42 |
| 21073 | 2008.10.10 08:45 | sell | 7025 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
| 21074 | 2008.10.10 08:46 | modify | 7025 | 0.10 | 1.69430 | 1.71030 | 1.68460 | ||
| 21075 | 2008.10.10 08:48 | close | 7025 | 0.10 | 1.69290 | 1.71030 | 1.68460 | 14.00 | 20835.42 |
| 21076 | 2008.10.10 09:06 | sell | 7026 | 0.10 | 1.69440 | 0.00000 | 0.00000 | ||
| 21077 | 2008.10.10 09:07 | modify | 7026 | 0.10 | 1.69440 | 1.71050 | 1.68480 | ||
| 21078 | 2008.10.10 09:13 | close | 7026 | 0.10 | 1.69300 | 1.71050 | 1.68480 | 14.00 | 20849.42 |
| 21079 | 2008.10.10 10:44 | sell | 7027 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
| 21080 | 2008.10.10 10:45 | modify | 7027 | 0.10 | 1.69380 | 1.71020 | 1.68450 | ||
| 21081 | 2008.10.10 11:19 | close | 7027 | 0.10 | 1.69220 | 1.71020 | 1.68450 | 16.00 | 20865.42 |
| 21082 | 2008.10.10 12:23 | sell | 7028 | 0.10 | 1.69530 | 0.00000 | 0.00000 | ||
| 21083 | 2008.10.10 12:24 | modify | 7028 | 0.10 | 1.69530 | 1.71130 | 1.68560 | ||
| 21084 | 2008.10.10 12:32 | close | 7028 | 0.10 | 1.69270 | 1.71130 | 1.68560 | 26.00 | 20891.42 |
| 21085 | 2008.10.10 12:34 | sell | 7029 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
| 21086 | 2008.10.10 12:35 | modify | 7029 | 0.10 | 1.69760 | 1.71220 | 1.68650 | ||
| 21087 | 2008.10.10 12:36 | close | 7029 | 0.10 | 1.69630 | 1.71220 | 1.68650 | 13.00 | 20904.42 |
| 21088 | 2008.10.10 12:37 | sell | 7030 | 0.10 | 1.69690 | 0.00000 | 0.00000 | ||
| 21089 | 2008.10.10 12:38 | modify | 7030 | 0.10 | 1.69690 | 1.71260 | 1.68690 | ||
| 21090 | 2008.10.10 12:42 | close | 7030 | 0.10 | 1.69570 | 1.71260 | 1.68690 | 12.00 | 20916.42 |
| 21091 | 2008.10.10 12:54 | sell | 7031 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
| 21092 | 2008.10.10 12:55 | modify | 7031 | 0.10 | 1.69770 | 1.71320 | 1.68750 | ||
| 21093 | 2008.10.10 12:57 | close | 7031 | 0.10 | 1.69640 | 1.71320 | 1.68750 | 13.00 | 20929.42 |
| 21094 | 2008.10.10 13:11 | sell | 7032 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
| 21095 | 2008.10.10 13:12 | modify | 7032 | 0.10 | 1.69780 | 1.71340 | 1.68770 | ||
| 21096 | 2008.10.10 13:15 | close | 7032 | 0.10 | 1.69640 | 1.71340 | 1.68770 | 14.00 | 20943.42 |
| 21097 | 2008.10.10 13:18 | sell | 7033 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
| 21098 | 2008.10.10 13:19 | modify | 7033 | 0.10 | 1.69830 | 1.71420 | 1.68850 | ||
| 21099 | 2008.10.10 13:59 | close | 7033 | 0.10 | 1.69690 | 1.71420 | 1.68850 | 14.00 | 20957.42 |
| 21100 | 2008.10.10 14:10 | sell | 7034 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
| 21101 | 2008.10.10 14:11 | modify | 7034 | 0.10 | 1.70150 | 1.71860 | 1.69290 | ||
| 21102 | 2008.10.10 14:23 | close | 7034 | 0.10 | 1.70030 | 1.71860 | 1.69290 | 12.00 | 20969.42 |
| 21103 | 2008.10.10 14:46 | sell | 7035 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
| 21104 | 2008.10.10 14:47 | modify | 7035 | 0.10 | 1.70310 | 1.71850 | 1.69280 | ||
| 21105 | 2008.10.10 14:50 | close | 7035 | 0.10 | 1.70110 | 1.71850 | 1.69280 | 20.00 | 20989.42 |
| 21106 | 2008.10.10 15:00 | sell | 7036 | 0.10 | 1.70700 | 0.00000 | 0.00000 | ||
| 21107 | 2008.10.10 15:01 | modify | 7036 | 0.10 | 1.70700 | 1.72130 | 1.69560 | ||
| 21108 | 2008.10.10 15:01 | close | 7036 | 0.10 | 1.70570 | 1.72130 | 1.69560 | 13.00 | 21002.42 |
| 21109 | 2008.10.10 15:12 | sell | 7037 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
| 21110 | 2008.10.10 15:13 | modify | 7037 | 0.10 | 1.70630 | 1.72310 | 1.69740 | ||
| 21111 | 2008.10.10 16:58 | close | 7037 | 0.10 | 1.70390 | 1.72310 | 1.69740 | 24.00 | 21026.42 |
| 21112 | 2008.10.10 21:41 | sell | 7038 | 0.10 | 1.70410 | 0.00000 | 0.00000 | ||
| 21113 | 2008.10.10 21:42 | modify | 7038 | 0.10 | 1.70410 | 1.72060 | 1.69490 | ||
| 21114 | 2008.10.10 21:55 | close | 7038 | 0.10 | 1.70250 | 1.72060 | 1.69490 | 16.00 | 21042.42 |
| 21115 | 2008.10.13 02:36 | buy | 7039 | 0.10 | 1.71320 | 0.00000 | 0.00000 | ||
| 21116 | 2008.10.13 02:37 | modify | 7039 | 0.10 | 1.71320 | 1.69470 | 1.72310 | ||
| 21117 | 2008.10.13 04:50 | s/l | 7039 | 0.10 | 1.69470 | 1.69470 | 1.72310 | -185.00 | 20857.42 |
| 21118 | 2008.10.13 07:37 | sell | 7040 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
| 21119 | 2008.10.13 07:38 | modify | 7040 | 0.10 | 1.70510 | 1.72360 | 1.69520 | ||
| 21120 | 2008.10.13 12:28 | s/l | 7040 | 0.10 | 1.72360 | 1.72360 | 1.69520 | -185.00 | 20672.42 |
| 21121 | 2008.10.13 18:16 | buy | 7041 | 0.10 | 1.73300 | 0.00000 | 0.00000 | ||
| 21122 | 2008.10.13 18:17 | modify | 7041 | 0.10 | 1.73300 | 1.71330 | 1.74170 | ||
| 21123 | 2008.10.13 18:31 | close | 7041 | 0.10 | 1.73440 | 1.71330 | 1.74170 | 14.00 | 20686.42 |
| 21124 | 2008.10.13 18:38 | buy | 7042 | 0.10 | 1.73250 | 0.00000 | 0.00000 | ||
| 21125 | 2008.10.13 18:39 | modify | 7042 | 0.10 | 1.73250 | 1.71340 | 1.74180 | ||
| 21126 | 2008.10.13 21:28 | close | 7042 | 0.10 | 1.73160 | 1.71340 | 1.74180 | -9.00 | 20677.42 |
| 21127 | 2008.10.14 08:15 | buy | 7043 | 0.10 | 1.74920 | 0.00000 | 0.00000 | ||
| 21128 | 2008.10.14 08:16 | modify | 7043 | 0.10 | 1.74920 | 1.72550 | 1.75970 | ||
| 21129 | 2008.10.14 10:02 | close | 7043 | 0.10 | 1.75120 | 1.72550 | 1.75970 | 20.00 | 20697.42 |
| 21130 | 2008.10.14 14:52 | buy | 7044 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
| 21131 | 2008.10.14 14:53 | modify | 7044 | 0.10 | 1.75760 | 1.73350 | 1.76770 | ||
| 21132 | 2008.10.15 00:00 | close | 7044 | 0.10 | 1.74140 | 1.73350 | 1.76770 | -162.80 | 20534.61 |
| 21133 | 2008.10.15 03:01 | sell | 7045 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
| 21134 | 2008.10.15 03:03 | modify | 7045 | 0.10 | 1.74220 | 1.75290 | 1.73180 | ||
| 21135 | 2008.10.15 03:13 | close | 7045 | 0.10 | 1.74080 | 1.75290 | 1.73180 | 14.00 | 20548.61 |
| 21136 | 2008.10.15 05:12 | sell | 7046 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
| 21137 | 2008.10.15 05:13 | modify | 7046 | 0.10 | 1.74180 | 1.75270 | 1.73160 | ||
| 21138 | 2008.10.15 09:10 | close | 7046 | 0.10 | 1.74260 | 1.75270 | 1.73160 | -8.00 | 20540.61 |
| 21139 | 2008.10.15 15:33 | buy | 7047 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
| 21140 | 2008.10.15 15:34 | modify | 7047 | 0.10 | 1.75250 | 1.74170 | 1.76280 | ||
| 21141 | 2008.10.15 15:41 | close | 7047 | 0.10 | 1.75400 | 1.74170 | 1.76280 | 15.00 | 20555.61 |
| 21142 | 2008.10.15 16:16 | buy | 7048 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
| 21143 | 2008.10.15 16:17 | modify | 7048 | 0.10 | 1.75210 | 1.74140 | 1.76250 | ||
| 21144 | 2008.10.15 16:20 | close | 7048 | 0.10 | 1.75370 | 1.74140 | 1.76250 | 16.00 | 20571.61 |
| 21145 | 2008.10.15 17:21 | buy | 7049 | 0.10 | 1.74540 | 0.00000 | 0.00000 | ||
| 21146 | 2008.10.15 17:22 | modify | 7049 | 0.10 | 1.74540 | 1.73350 | 1.75460 | ||
| 21147 | 2008.10.15 19:28 | close | 7049 | 0.10 | 1.73370 | 1.73350 | 1.75460 | -117.00 | 20454.61 |
| 21148 | 2008.10.16 02:06 | sell | 7050 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
| 21149 | 2008.10.16 02:07 | modify | 7050 | 0.10 | 1.72190 | 1.74440 | 1.71250 | ||
| 21150 | 2008.10.16 06:14 | close | 7050 | 0.10 | 1.72690 | 1.74440 | 1.71250 | -50.00 | 20404.61 |
| 21151 | 2008.10.16 10:10 | sell | 7051 | 0.10 | 1.72530 | 0.00000 | 0.00000 | ||
| 21152 | 2008.10.16 10:11 | modify | 7051 | 0.10 | 1.72530 | 1.74650 | 1.71460 | ||
| 21153 | 2008.10.16 10:19 | close | 7051 | 0.10 | 1.72330 | 1.74650 | 1.71460 | 20.00 | 20424.61 |
| 21154 | 2008.10.16 11:04 | sell | 7052 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
| 21155 | 2008.10.16 11:05 | modify | 7052 | 0.10 | 1.72610 | 1.74860 | 1.71670 | ||
| 21156 | 2008.10.16 11:31 | close | 7052 | 0.10 | 1.72390 | 1.74860 | 1.71670 | 22.00 | 20446.61 |
| 21157 | 2008.10.16 14:41 | sell | 7053 | 0.10 | 1.72800 | 0.00000 | 0.00000 | ||
| 21158 | 2008.10.16 14:42 | modify | 7053 | 0.10 | 1.72800 | 1.74950 | 1.71760 | ||
| 21159 | 2008.10.16 14:58 | close | 7053 | 0.10 | 1.72680 | 1.74950 | 1.71760 | 12.00 | 20458.61 |
| 21160 | 2008.10.16 17:35 | sell | 7054 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
| 21161 | 2008.10.16 17:36 | modify | 7054 | 0.10 | 1.72550 | 1.74730 | 1.71540 | ||
| 21162 | 2008.10.16 17:39 | close | 7054 | 0.10 | 1.72400 | 1.74730 | 1.71540 | 15.00 | 20473.61 |
| 21163 | 2008.10.16 17:48 | sell | 7055 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
| 21164 | 2008.10.16 17:49 | modify | 7055 | 0.10 | 1.72540 | 1.74700 | 1.71510 | ||
| 21165 | 2008.10.16 17:54 | close | 7055 | 0.10 | 1.72370 | 1.74700 | 1.71510 | 17.00 | 20490.61 |
| 21166 | 2008.10.16 19:58 | sell | 7056 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
| 21167 | 2008.10.16 19:59 | modify | 7056 | 0.10 | 1.72540 | 1.74790 | 1.71600 | ||
| 21168 | 2008.10.17 02:45 | close | 7056 | 0.10 | 1.73330 | 1.74790 | 1.71600 | -78.75 | 20411.86 |
| 21169 | 2008.10.17 03:45 | buy | 7057 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
| 21170 | 2008.10.17 03:46 | modify | 7057 | 0.10 | 1.72860 | 1.71870 | 1.73870 | ||
| 21171 | 2008.10.17 03:53 | close | 7057 | 0.10 | 1.73060 | 1.71870 | 1.73870 | 20.00 | 20431.86 |
| 21172 | 2008.10.17 07:34 | buy | 7058 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
| 21173 | 2008.10.17 07:35 | modify | 7058 | 0.10 | 1.73140 | 1.72160 | 1.74160 | ||
| 21174 | 2008.10.17 07:59 | close | 7058 | 0.10 | 1.73320 | 1.72160 | 1.74160 | 18.00 | 20449.86 |
| 21175 | 2008.10.17 08:06 | buy | 7059 | 0.10 | 1.73210 | 0.00000 | 0.00000 | ||
| 21176 | 2008.10.17 08:07 | modify | 7059 | 0.10 | 1.73210 | 1.72270 | 1.74270 | ||
| 21177 | 2008.10.17 08:08 | close | 7059 | 0.10 | 1.73360 | 1.72270 | 1.74270 | 15.00 | 20464.86 |
| 21178 | 2008.10.17 09:52 | buy | 7060 | 0.10 | 1.73020 | 0.00000 | 0.00000 | ||
| 21179 | 2008.10.17 09:53 | modify | 7060 | 0.10 | 1.73020 | 1.72100 | 1.74100 | ||
| 21180 | 2008.10.17 10:51 | close | 7060 | 0.10 | 1.73180 | 1.72100 | 1.74100 | 16.00 | 20480.86 |
| 21181 | 2008.10.20 12:32 | buy | 7061 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
| 21182 | 2008.10.20 12:33 | modify | 7061 | 0.10 | 1.74440 | 1.73670 | 1.75400 | ||
| 21183 | 2008.10.20 13:23 | s/l | 7061 | 0.10 | 1.73670 | 1.73670 | 1.75400 | -77.00 | 20403.86 |
| 21184 | 2008.10.20 15:10 | buy | 7062 | 0.10 | 1.73550 | 0.00000 | 0.00000 | ||
| 21185 | 2008.10.20 15:11 | modify | 7062 | 0.10 | 1.73550 | 1.72820 | 1.74550 | ||
| 21186 | 2008.10.20 15:32 | s/l | 7062 | 0.10 | 1.72820 | 1.72820 | 1.74550 | -73.00 | 20330.86 |
| 21187 | 2008.10.20 21:20 | sell | 7063 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
| 21188 | 2008.10.20 21:21 | modify | 7063 | 0.10 | 1.71380 | 1.72070 | 1.70340 | ||
| 21189 | 2008.10.20 21:33 | close | 7063 | 0.10 | 1.71260 | 1.72070 | 1.70340 | 12.00 | 20342.86 |
| 21190 | 2008.10.20 21:40 | sell | 7064 | 0.10 | 1.71390 | 0.00000 | 0.00000 | ||
| 21191 | 2008.10.20 21:41 | modify | 7064 | 0.10 | 1.71390 | 1.72130 | 1.70400 | ||
| 21192 | 2008.10.21 00:39 | close | 7064 | 0.10 | 1.71370 | 1.72130 | 1.70400 | 2.25 | 20345.11 |
| 21193 | 2008.10.21 02:03 | sell | 7065 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
| 21194 | 2008.10.21 02:04 | modify | 7065 | 0.10 | 1.71820 | 1.73770 | 1.70830 | ||
| 21195 | 2008.10.21 02:37 | close | 7065 | 0.10 | 1.71690 | 1.73770 | 1.70830 | 13.00 | 20358.11 |
| 21196 | 2008.10.21 04:36 | sell | 7066 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
| 21197 | 2008.10.21 04:37 | modify | 7066 | 0.10 | 1.71920 | 1.73850 | 1.70910 | ||
| 21198 | 2008.10.21 05:15 | close | 7066 | 0.10 | 1.71800 | 1.73850 | 1.70910 | 12.00 | 20370.11 |
| 21199 | 2008.10.21 05:57 | sell | 7067 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
| 21200 | 2008.10.21 05:58 | modify | 7067 | 0.10 | 1.71970 | 1.73890 | 1.70950 | ||
| 21201 | 2008.10.21 06:58 | close | 7067 | 0.10 | 1.71800 | 1.73890 | 1.70950 | 17.00 | 20387.11 |
| 21202 | 2008.10.21 15:33 | sell | 7068 | 0.10 | 1.70230 | 0.00000 | 0.00000 | ||
| 21203 | 2008.10.21 15:34 | modify | 7068 | 0.10 | 1.70230 | 1.72140 | 1.69200 | ||
| 21204 | 2008.10.21 15:48 | close | 7068 | 0.10 | 1.70080 | 1.72140 | 1.69200 | 15.00 | 20402.11 |
| 21205 | 2008.10.21 16:18 | sell | 7069 | 0.10 | 1.70280 | 0.00000 | 0.00000 | ||
| 21206 | 2008.10.21 16:19 | modify | 7069 | 0.10 | 1.70280 | 1.72110 | 1.69170 | ||
| 21207 | 2008.10.21 16:20 | close | 7069 | 0.10 | 1.70130 | 1.72110 | 1.69170 | 15.00 | 20417.11 |
| 21208 | 2008.10.21 20:22 | sell | 7070 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
| 21209 | 2008.10.21 20:23 | modify | 7070 | 0.10 | 1.69270 | 1.71210 | 1.68270 | ||
| 21210 | 2008.10.21 20:39 | close | 7070 | 0.10 | 1.69150 | 1.71210 | 1.68270 | 12.00 | 20429.11 |
| 21211 | 2008.10.21 20:44 | sell | 7071 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
| 21212 | 2008.10.21 20:45 | modify | 7071 | 0.10 | 1.69250 | 1.71170 | 1.68230 | ||
| 21213 | 2008.10.21 21:11 | close | 7071 | 0.10 | 1.69080 | 1.71170 | 1.68230 | 17.00 | 20446.11 |
| 21214 | 2008.10.22 08:58 | sell | 7072 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
| 21215 | 2008.10.22 08:59 | modify | 7072 | 0.10 | 1.63420 | 1.66070 | 1.62510 | ||
| 21216 | 2008.10.22 09:28 | close | 7072 | 0.10 | 1.63240 | 1.66070 | 1.62510 | 18.00 | 20464.11 |
| 21217 | 2008.10.22 15:44 | sell | 7073 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
| 21218 | 2008.10.22 15:45 | modify | 7073 | 0.10 | 1.64700 | 1.67110 | 1.63550 | ||
| 21219 | 2008.10.22 15:45 | close | 7073 | 0.10 | 1.64560 | 1.67110 | 1.63550 | 14.00 | 20478.11 |
| 21220 | 2008.10.22 20:25 | sell | 7074 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 21221 | 2008.10.22 20:26 | modify | 7074 | 0.10 | 1.63140 | 1.65740 | 1.62180 | ||
| 21222 | 2008.10.22 21:23 | close | 7074 | 0.10 | 1.62880 | 1.65740 | 1.62180 | 26.00 | 20504.11 |
| 21223 | 2008.10.23 02:15 | sell | 7075 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
| 21224 | 2008.10.23 02:16 | modify | 7075 | 0.10 | 1.62710 | 1.65430 | 1.61710 | ||
| 21225 | 2008.10.23 02:26 | close | 7075 | 0.10 | 1.62590 | 1.65430 | 1.61710 | 12.00 | 20516.11 |
| 21226 | 2008.10.23 06:47 | sell | 7076 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 21227 | 2008.10.23 06:48 | modify | 7076 | 0.10 | 1.62630 | 1.65320 | 1.61600 | ||
| 21228 | 2008.10.23 07:04 | close | 7076 | 0.10 | 1.62240 | 1.65320 | 1.61600 | 39.00 | 20555.11 |
| 21229 | 2008.10.23 07:09 | sell | 7077 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
| 21230 | 2008.10.23 07:10 | modify | 7077 | 0.10 | 1.62820 | 1.65530 | 1.61810 | ||
| 21231 | 2008.10.23 07:14 | close | 7077 | 0.10 | 1.62570 | 1.65530 | 1.61810 | 25.00 | 20580.11 |
| 21232 | 2008.10.23 08:26 | sell | 7078 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
| 21233 | 2008.10.23 08:27 | modify | 7078 | 0.10 | 1.63130 | 1.65860 | 1.62140 | ||
| 21234 | 2008.10.23 08:28 | close | 7078 | 0.10 | 1.62960 | 1.65860 | 1.62140 | 17.00 | 20597.11 |
| 21235 | 2008.10.23 08:32 | sell | 7079 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
| 21236 | 2008.10.23 08:33 | modify | 7079 | 0.10 | 1.63260 | 1.66160 | 1.62440 | ||
| 21237 | 2008.10.23 08:44 | close | 7079 | 0.10 | 1.63130 | 1.66160 | 1.62440 | 13.00 | 20610.11 |
| 21238 | 2008.10.23 09:56 | sell | 7080 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
| 21239 | 2008.10.23 09:57 | modify | 7080 | 0.10 | 1.63250 | 1.65970 | 1.62250 | ||
| 21240 | 2008.10.23 10:08 | close | 7080 | 0.10 | 1.63130 | 1.65970 | 1.62250 | 12.00 | 20622.11 |
| 21241 | 2008.10.23 10:39 | sell | 7081 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
| 21242 | 2008.10.23 10:40 | modify | 7081 | 0.10 | 1.63340 | 1.66050 | 1.62330 | ||
| 21243 | 2008.10.23 10:44 | close | 7081 | 0.10 | 1.63190 | 1.66050 | 1.62330 | 15.00 | 20637.11 |
| 21244 | 2008.10.23 16:46 | sell | 7082 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
| 21245 | 2008.10.23 16:47 | modify | 7082 | 0.10 | 1.61730 | 1.64420 | 1.60700 | ||
| 21246 | 2008.10.23 17:03 | close | 7082 | 0.10 | 1.61600 | 1.64420 | 1.60700 | 13.00 | 20650.11 |
| 21247 | 2008.10.23 20:32 | sell | 7083 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
| 21248 | 2008.10.23 20:33 | modify | 7083 | 0.10 | 1.61700 | 1.64470 | 1.60750 | ||
| 21249 | 2008.10.23 20:50 | close | 7083 | 0.10 | 1.61510 | 1.64470 | 1.60750 | 19.00 | 20669.11 |
| 21250 | 2008.10.23 22:20 | sell | 7084 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
| 21251 | 2008.10.23 22:21 | modify | 7084 | 0.10 | 1.61870 | 1.64740 | 1.61020 | ||
| 21252 | 2008.10.24 00:46 | close | 7084 | 0.10 | 1.61800 | 1.64740 | 1.61020 | 7.25 | 20676.36 |
| 21253 | 2008.10.24 14:07 | sell | 7085 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
| 21254 | 2008.10.24 14:08 | modify | 7085 | 0.10 | 1.56730 | 1.57940 | 1.55530 | ||
| 21255 | 2008.10.24 14:08 | close | 7085 | 0.10 | 1.56540 | 1.57940 | 1.55530 | 19.00 | 20695.36 |
| 21256 | 2008.10.24 15:46 | sell | 7086 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
| 21257 | 2008.10.24 15:47 | modify | 7086 | 0.10 | 1.56990 | 1.58390 | 1.55980 | ||
| 21258 | 2008.10.24 16:02 | s/l | 7086 | 0.10 | 1.58390 | 1.58390 | 1.55980 | -140.00 | 20555.36 |
| 21259 | 2008.10.24 21:02 | sell | 7087 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
| 21260 | 2008.10.24 21:03 | modify | 7087 | 0.10 | 1.58880 | 1.60120 | 1.57710 | ||
| 21261 | 2008.10.24 21:03 | close | 7087 | 0.10 | 1.58720 | 1.60120 | 1.57710 | 16.00 | 20571.36 |
| 21262 | 2008.10.24 21:11 | sell | 7088 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
| 21263 | 2008.10.24 21:12 | modify | 7088 | 0.10 | 1.58910 | 1.60440 | 1.58030 | ||
| 21264 | 2008.10.27 00:02 | t/p | 7088 | 0.10 | 1.58030 | 1.60440 | 1.58030 | 88.25 | 20659.61 |
| 21265 | 2008.10.27 04:50 | sell | 7089 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
| 21266 | 2008.10.27 04:51 | modify | 7089 | 0.10 | 1.57990 | 1.62800 | 1.56970 | ||
| 21267 | 2008.10.27 04:55 | close | 7089 | 0.10 | 1.57850 | 1.62800 | 1.56970 | 14.00 | 20673.61 |
| 21268 | 2008.10.27 05:10 | sell | 7090 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
| 21269 | 2008.10.27 05:11 | modify | 7090 | 0.10 | 1.57780 | 1.62650 | 1.56820 | ||
| 21270 | 2008.10.27 05:20 | close | 7090 | 0.10 | 1.57550 | 1.62650 | 1.56820 | 23.00 | 20696.61 |
| 21271 | 2008.10.27 05:47 | sell | 7091 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
| 21272 | 2008.10.27 05:48 | modify | 7091 | 0.10 | 1.57730 | 1.62580 | 1.56750 | ||
| 21273 | 2008.10.27 05:56 | close | 7091 | 0.10 | 1.57520 | 1.62580 | 1.56750 | 21.00 | 20717.61 |
| 21274 | 2008.10.27 12:01 | sell | 7092 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
| 21275 | 2008.10.27 12:02 | modify | 7092 | 0.10 | 1.54140 | 1.58990 | 1.53160 | ||
| 21276 | 2008.10.27 12:05 | close | 7092 | 0.10 | 1.54020 | 1.58990 | 1.53160 | 12.00 | 20729.61 |
| 21277 | 2008.10.27 12:06 | sell | 7093 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
| 21278 | 2008.10.27 12:07 | modify | 7093 | 0.10 | 1.54140 | 1.58950 | 1.53120 | ||
| 21279 | 2008.10.27 12:45 | close | 7093 | 0.10 | 1.53690 | 1.58950 | 1.53120 | 45.00 | 20774.61 |
| 21280 | 2008.10.27 14:18 | sell | 7094 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
| 21281 | 2008.10.27 14:19 | modify | 7094 | 0.10 | 1.54770 | 1.59730 | 1.53900 | ||
| 21282 | 2008.10.27 14:23 | close | 7094 | 0.10 | 1.54650 | 1.59730 | 1.53900 | 12.00 | 20786.61 |
| 21283 | 2008.10.27 15:08 | sell | 7095 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
| 21284 | 2008.10.27 15:09 | modify | 7095 | 0.10 | 1.54810 | 1.59370 | 1.53540 | ||
| 21285 | 2008.10.27 15:09 | close | 7095 | 0.10 | 1.54550 | 1.59370 | 1.53540 | 26.00 | 20812.61 |
| 21286 | 2008.10.27 16:51 | sell | 7096 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
| 21287 | 2008.10.27 16:52 | modify | 7096 | 0.10 | 1.54910 | 1.59750 | 1.53920 | ||
| 21288 | 2008.10.27 17:00 | close | 7096 | 0.10 | 1.54720 | 1.59750 | 1.53920 | 19.00 | 20831.61 |
| 21289 | 2008.10.27 17:06 | sell | 7097 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
| 21290 | 2008.10.27 17:07 | modify | 7097 | 0.10 | 1.54930 | 1.59730 | 1.53900 | ||
| 21291 | 2008.10.27 21:09 | close | 7097 | 0.10 | 1.56080 | 1.59730 | 1.53900 | -115.00 | 20716.61 |
| 21292 | 2008.10.28 01:05 | sell | 7098 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
| 21293 | 2008.10.28 01:06 | modify | 7098 | 0.10 | 1.55690 | 1.58650 | 1.54730 | ||
| 21294 | 2008.10.28 01:24 | close | 7098 | 0.10 | 1.55560 | 1.58650 | 1.54730 | 13.00 | 20729.61 |
| 21295 | 2008.10.28 04:42 | sell | 7099 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
| 21296 | 2008.10.28 04:43 | modify | 7099 | 0.10 | 1.55490 | 1.58460 | 1.54540 | ||
| 21297 | 2008.10.28 04:50 | close | 7099 | 0.10 | 1.55320 | 1.58460 | 1.54540 | 17.00 | 20746.61 |
| 21298 | 2008.10.28 05:40 | sell | 7100 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
| 21299 | 2008.10.28 05:41 | modify | 7100 | 0.10 | 1.56040 | 1.58980 | 1.55060 | ||
| 21300 | 2008.10.28 05:49 | close | 7100 | 0.10 | 1.55830 | 1.58980 | 1.55060 | 21.00 | 20767.61 |
| 21301 | 2008.10.28 08:35 | buy | 7101 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
| 21302 | 2008.10.28 08:36 | modify | 7101 | 0.10 | 1.56020 | 1.53010 | 1.56930 | ||
| 21303 | 2008.10.28 09:42 | close | 7101 | 0.10 | 1.56320 | 1.53010 | 1.56930 | 30.00 | 20797.61 |
| 21304 | 2008.10.28 15:05 | buy | 7102 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
| 21305 | 2008.10.28 15:06 | modify | 7102 | 0.10 | 1.56800 | 1.53860 | 1.57780 | ||
| 21306 | 2008.10.28 19:17 | close | 7102 | 0.10 | 1.56390 | 1.53860 | 1.57780 | -41.00 | 20756.61 |
| 21307 | 2008.10.29 04:33 | buy | 7103 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
| 21308 | 2008.10.29 04:34 | modify | 7103 | 0.10 | 1.60100 | 1.57120 | 1.61090 | ||
| 21309 | 2008.10.29 06:47 | close | 7103 | 0.10 | 1.60370 | 1.57120 | 1.61090 | 27.00 | 20783.61 |
| 21310 | 2008.10.29 13:42 | buy | 7104 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
| 21311 | 2008.10.29 13:43 | modify | 7104 | 0.10 | 1.60120 | 1.57130 | 1.61100 | ||
| 21312 | 2008.10.29 13:49 | close | 7104 | 0.10 | 1.60370 | 1.57130 | 1.61100 | 25.00 | 20808.61 |
| 21313 | 2008.10.29 19:33 | buy | 7105 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
| 21314 | 2008.10.29 19:34 | modify | 7105 | 0.10 | 1.63340 | 1.60460 | 1.64430 | ||
| 21315 | 2008.10.29 19:41 | close | 7105 | 0.10 | 1.63470 | 1.60460 | 1.64430 | 13.00 | 20821.61 |
| 21316 | 2008.10.29 19:54 | buy | 7106 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
| 21317 | 2008.10.29 19:55 | modify | 7106 | 0.10 | 1.63550 | 1.60430 | 1.64400 | ||
| 21318 | 2008.10.29 20:18 | close | 7106 | 0.10 | 1.63670 | 1.60430 | 1.64400 | 12.00 | 20833.61 |
| 21319 | 2008.10.30 06:14 | buy | 7107 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
| 21320 | 2008.10.30 06:15 | modify | 7107 | 0.10 | 1.65360 | 1.62840 | 1.66350 | ||
| 21321 | 2008.10.30 06:19 | close | 7107 | 0.10 | 1.65510 | 1.62840 | 1.66350 | 15.00 | 20848.61 |
| 21322 | 2008.10.30 10:28 | buy | 7108 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
| 21323 | 2008.10.30 10:29 | modify | 7108 | 0.10 | 1.65380 | 1.62800 | 1.66310 | ||
| 21324 | 2008.10.30 11:15 | close | 7108 | 0.10 | 1.65630 | 1.62800 | 1.66310 | 25.00 | 20873.61 |
| 21325 | 2008.10.30 13:50 | buy | 7109 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
| 21326 | 2008.10.30 13:51 | modify | 7109 | 0.10 | 1.64610 | 1.62100 | 1.65610 | ||
| 21327 | 2008.10.30 13:56 | close | 7109 | 0.10 | 1.64750 | 1.62100 | 1.65610 | 14.00 | 20887.61 |
| 21328 | 2008.10.30 14:54 | buy | 7110 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
| 21329 | 2008.10.30 14:55 | modify | 7110 | 0.10 | 1.64140 | 1.61520 | 1.65030 | ||
| 21330 | 2008.10.30 18:11 | close | 7110 | 0.10 | 1.64110 | 1.61520 | 1.65030 | -3.00 | 20884.61 |
| 21331 | 2008.10.30 18:11 | sell | 7111 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
| 21332 | 2008.10.30 18:12 | modify | 7111 | 0.10 | 1.64110 | 1.66580 | 1.63070 | ||
| 21333 | 2008.10.30 18:23 | close | 7111 | 0.10 | 1.63950 | 1.66580 | 1.63070 | 16.00 | 20900.61 |
| 21334 | 2008.10.30 19:26 | sell | 7112 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
| 21335 | 2008.10.30 19:27 | modify | 7112 | 0.10 | 1.64400 | 1.66910 | 1.63400 | ||
| 21336 | 2008.10.30 19:31 | close | 7112 | 0.10 | 1.64140 | 1.66910 | 1.63400 | 26.00 | 20926.61 |
| 21337 | 2008.10.30 22:24 | buy | 7113 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
| 21338 | 2008.10.30 22:25 | modify | 7113 | 0.10 | 1.64240 | 1.61780 | 1.65290 | ||
| 21339 | 2008.10.31 03:48 | close | 7113 | 0.10 | 1.63620 | 1.61780 | 1.65290 | -62.80 | 20863.81 |
| 21340 | 2008.10.31 04:53 | sell | 7114 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
| 21341 | 2008.10.31 04:54 | modify | 7114 | 0.10 | 1.63800 | 1.66030 | 1.62880 | ||
| 21342 | 2008.10.31 05:11 | close | 7114 | 0.10 | 1.63600 | 1.66030 | 1.62880 | 20.00 | 20883.81 |
| 21343 | 2008.10.31 12:06 | sell | 7115 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
| 21344 | 2008.10.31 12:07 | modify | 7115 | 0.10 | 1.62500 | 1.64930 | 1.61780 | ||
| 21345 | 2008.10.31 12:17 | close | 7115 | 0.10 | 1.62380 | 1.64930 | 1.61780 | 12.00 | 20895.81 |
| 21346 | 2008.10.31 17:36 | sell | 7116 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
| 21347 | 2008.10.31 17:37 | modify | 7116 | 0.10 | 1.62160 | 1.64080 | 1.60930 | ||
| 21348 | 2008.10.31 17:37 | close | 7116 | 0.10 | 1.61940 | 1.64080 | 1.60930 | 22.00 | 20917.81 |
| 21349 | 2008.10.31 17:42 | sell | 7117 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
| 21350 | 2008.10.31 17:43 | modify | 7117 | 0.10 | 1.62130 | 1.64210 | 1.61060 | ||
| 21351 | 2008.10.31 17:46 | close | 7117 | 0.10 | 1.61900 | 1.64210 | 1.61060 | 23.00 | 20940.81 |
| 21352 | 2008.10.31 18:13 | sell | 7118 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
| 21353 | 2008.10.31 18:14 | modify | 7118 | 0.10 | 1.62150 | 1.64240 | 1.61090 | ||
| 21354 | 2008.10.31 18:17 | close | 7118 | 0.10 | 1.62020 | 1.64240 | 1.61090 | 13.00 | 20953.81 |
| 21355 | 2008.10.31 18:22 | sell | 7119 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 21356 | 2008.10.31 18:23 | modify | 7119 | 0.10 | 1.62220 | 1.64310 | 1.61160 | ||
| 21357 | 2008.10.31 18:49 | close | 7119 | 0.10 | 1.62080 | 1.64310 | 1.61160 | 14.00 | 20967.81 |
| 21358 | 2008.11.03 02:27 | sell | 7120 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
| 21359 | 2008.11.03 02:28 | modify | 7120 | 0.10 | 1.61440 | 1.63470 | 1.60510 | ||
| 21360 | 2008.11.03 05:59 | close | 7120 | 0.10 | 1.62290 | 1.63470 | 1.60510 | -85.00 | 20882.81 |
| 21361 | 2008.11.03 09:24 | buy | 7121 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
| 21362 | 2008.11.03 09:25 | modify | 7121 | 0.10 | 1.62710 | 1.60650 | 1.63610 | ||
| 21363 | 2008.11.03 09:29 | close | 7121 | 0.10 | 1.62850 | 1.60650 | 1.63610 | 14.00 | 20896.81 |
| 21364 | 2008.11.03 09:42 | buy | 7122 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
| 21365 | 2008.11.03 09:43 | modify | 7122 | 0.10 | 1.62690 | 1.60700 | 1.63660 | ||
| 21366 | 2008.11.03 14:31 | s/l | 7122 | 0.10 | 1.60700 | 1.60700 | 1.63660 | -199.00 | 20697.81 |
| 21367 | 2008.11.04 02:07 | sell | 7123 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
| 21368 | 2008.11.04 02:08 | modify | 7123 | 0.10 | 1.57970 | 1.61100 | 1.56940 | ||
| 21369 | 2008.11.04 02:10 | close | 7123 | 0.10 | 1.57820 | 1.61100 | 1.56940 | 15.00 | 20712.81 |
| 21370 | 2008.11.04 03:17 | sell | 7124 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
| 21371 | 2008.11.04 03:18 | modify | 7124 | 0.10 | 1.58230 | 1.61440 | 1.57280 | ||
| 21372 | 2008.11.04 03:27 | close | 7124 | 0.10 | 1.58090 | 1.61440 | 1.57280 | 14.00 | 20726.81 |
| 21373 | 2008.11.04 07:19 | sell | 7125 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
| 21374 | 2008.11.04 07:20 | modify | 7125 | 0.10 | 1.57140 | 1.60330 | 1.56170 | ||
| 21375 | 2008.11.04 07:25 | close | 7125 | 0.10 | 1.56930 | 1.60330 | 1.56170 | 21.00 | 20747.81 |
| 21376 | 2008.11.04 08:07 | sell | 7126 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
| 21377 | 2008.11.04 08:08 | modify | 7126 | 0.10 | 1.57020 | 1.60150 | 1.55990 | ||
| 21378 | 2008.11.04 08:14 | close | 7126 | 0.10 | 1.56810 | 1.60150 | 1.55990 | 21.00 | 20768.81 |
| 21379 | 2008.11.04 08:27 | sell | 7127 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
| 21380 | 2008.11.04 08:28 | modify | 7127 | 0.10 | 1.57050 | 1.60140 | 1.55980 | ||
| 21381 | 2008.11.04 08:31 | close | 7127 | 0.10 | 1.56890 | 1.60140 | 1.55980 | 16.00 | 20784.81 |
| 21382 | 2008.11.04 09:14 | sell | 7128 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
| 21383 | 2008.11.04 09:15 | modify | 7128 | 0.10 | 1.57150 | 1.60280 | 1.56120 | ||
| 21384 | 2008.11.04 09:18 | close | 7128 | 0.10 | 1.57020 | 1.60280 | 1.56120 | 13.00 | 20797.81 |
| 21385 | 2008.11.04 09:30 | sell | 7129 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
| 21386 | 2008.11.04 09:31 | modify | 7129 | 0.10 | 1.57470 | 1.60640 | 1.56480 | ||
| 21387 | 2008.11.04 10:14 | close | 7129 | 0.10 | 1.57340 | 1.60640 | 1.56480 | 13.00 | 20810.81 |
| 21388 | 2008.11.04 10:59 | sell | 7130 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
| 21389 | 2008.11.04 11:00 | modify | 7130 | 0.10 | 1.58170 | 1.61250 | 1.57090 | ||
| 21390 | 2008.11.04 11:07 | close | 7130 | 0.10 | 1.58040 | 1.61250 | 1.57090 | 13.00 | 20823.81 |
| 21391 | 2008.11.04 11:26 | sell | 7131 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
| 21392 | 2008.11.04 11:27 | modify | 7131 | 0.10 | 1.58550 | 1.61700 | 1.57540 | ||
| 21393 | 2008.11.04 12:14 | close | 7131 | 0.10 | 1.58320 | 1.61700 | 1.57540 | 23.00 | 20846.81 |
| 21394 | 2008.11.04 19:00 | buy | 7132 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
| 21395 | 2008.11.04 19:01 | modify | 7132 | 0.10 | 1.59960 | 1.56950 | 1.61110 | ||
| 21396 | 2008.11.04 19:01 | close | 7132 | 0.10 | 1.60100 | 1.56950 | 1.61110 | 14.00 | 20860.81 |
| 21397 | 2008.11.04 20:28 | buy | 7133 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
| 21398 | 2008.11.04 20:29 | modify | 7133 | 0.10 | 1.59710 | 1.56550 | 1.60710 | ||
| 21399 | 2008.11.04 22:08 | close | 7133 | 0.10 | 1.59870 | 1.56550 | 1.60710 | 16.00 | 20876.81 |
| 21400 | 2008.11.05 01:09 | buy | 7134 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
| 21401 | 2008.11.05 01:10 | modify | 7134 | 0.10 | 1.59260 | 1.56790 | 1.60150 | ||
| 21402 | 2008.11.05 02:03 | close | 7134 | 0.10 | 1.59380 | 1.56790 | 1.60150 | 12.00 | 20888.81 |
| 21403 | 2008.11.05 09:54 | sell | 7135 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
| 21404 | 2008.11.05 09:55 | modify | 7135 | 0.10 | 1.59210 | 1.61560 | 1.58200 | ||
| 21405 | 2008.11.05 10:16 | close | 7135 | 0.10 | 1.58900 | 1.61560 | 1.58200 | 31.00 | 20919.81 |
| 21406 | 2008.11.05 18:27 | buy | 7136 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
| 21407 | 2008.11.05 18:28 | modify | 7136 | 0.10 | 1.60470 | 1.58180 | 1.61540 | ||
| 21408 | 2008.11.06 00:48 | close | 7136 | 0.10 | 1.58390 | 1.58180 | 1.61540 | -210.41 | 20709.40 |
| 21409 | 2008.11.06 08:14 | sell | 7137 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
| 21410 | 2008.11.06 08:15 | modify | 7137 | 0.10 | 1.58650 | 1.60770 | 1.57690 | ||
| 21411 | 2008.11.06 08:25 | close | 7137 | 0.10 | 1.58410 | 1.60770 | 1.57690 | 24.00 | 20733.40 |
| 21412 | 2008.11.06 09:12 | sell | 7138 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
| 21413 | 2008.11.06 09:13 | modify | 7138 | 0.10 | 1.58860 | 1.61000 | 1.57920 | ||
| 21414 | 2008.11.06 12:26 | close | 7138 | 0.10 | 1.58860 | 1.61000 | 1.57920 | 0.00 | 20733.40 |
| 21415 | 2008.11.07 03:24 | sell | 7139 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
| 21416 | 2008.11.07 03:25 | modify | 7139 | 0.10 | 1.56060 | 1.58330 | 1.55070 | ||
| 21417 | 2008.11.07 09:02 | close | 7139 | 0.10 | 1.56200 | 1.58330 | 1.55070 | -14.00 | 20719.40 |
| 21418 | 2008.11.07 09:40 | sell | 7140 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
| 21419 | 2008.11.07 09:41 | modify | 7140 | 0.10 | 1.57150 | 1.59400 | 1.56140 | ||
| 21420 | 2008.11.07 12:51 | close | 7140 | 0.10 | 1.57480 | 1.59400 | 1.56140 | -33.00 | 20686.40 |
| 21421 | 2008.11.07 15:46 | buy | 7141 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
| 21422 | 2008.11.07 15:47 | modify | 7141 | 0.10 | 1.57380 | 1.55150 | 1.58410 | ||
| 21423 | 2008.11.07 15:53 | close | 7141 | 0.10 | 1.57570 | 1.55150 | 1.58410 | 19.00 | 20705.40 |
| 21424 | 2008.11.07 15:56 | buy | 7142 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 21425 | 2008.11.07 15:57 | modify | 7142 | 0.10 | 1.57440 | 1.55220 | 1.58480 | ||
| 21426 | 2008.11.07 16:06 | close | 7142 | 0.10 | 1.57740 | 1.55220 | 1.58480 | 30.00 | 20735.40 |
| 21427 | 2008.11.07 17:24 | buy | 7143 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
| 21428 | 2008.11.07 17:25 | modify | 7143 | 0.10 | 1.57160 | 1.55000 | 1.58260 | ||
| 21429 | 2008.11.07 17:26 | close | 7143 | 0.10 | 1.57370 | 1.55000 | 1.58260 | 21.00 | 20756.40 |
| 21430 | 2008.11.10 00:30 | sell | 7144 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
| 21431 | 2008.11.10 00:31 | modify | 7144 | 0.10 | 1.57900 | 1.59500 | 1.56900 | ||
| 21432 | 2008.11.10 00:39 | close | 7144 | 0.10 | 1.57760 | 1.59500 | 1.56900 | 14.00 | 20770.40 |
| 21433 | 2008.11.10 04:18 | buy | 7145 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
| 21434 | 2008.11.10 04:19 | modify | 7145 | 0.10 | 1.58440 | 1.56790 | 1.59390 | ||
| 21435 | 2008.11.10 05:37 | close | 7145 | 0.10 | 1.58570 | 1.56790 | 1.59390 | 13.00 | 20783.40 |
| 21436 | 2008.11.10 06:39 | buy | 7146 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
| 21437 | 2008.11.10 06:40 | modify | 7146 | 0.10 | 1.58120 | 1.56600 | 1.59200 | ||
| 21438 | 2008.11.10 09:37 | close | 7146 | 0.10 | 1.57660 | 1.56600 | 1.59200 | -46.00 | 20737.40 |
| 21439 | 2008.11.10 23:29 | sell | 7147 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 21440 | 2008.11.10 23:30 | modify | 7147 | 0.10 | 1.56370 | 1.57950 | 1.55350 | ||
| 21441 | 2008.11.10 23:54 | close | 7147 | 0.10 | 1.56220 | 1.57950 | 1.55350 | 15.00 | 20752.40 |
| 21442 | 2008.11.11 00:22 | sell | 7148 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
| 21443 | 2008.11.11 00:23 | modify | 7148 | 0.10 | 1.56400 | 1.57850 | 1.55400 | ||
| 21444 | 2008.11.11 01:14 | close | 7148 | 0.10 | 1.56280 | 1.57850 | 1.55400 | 12.00 | 20764.40 |
| 21445 | 2008.11.11 03:25 | sell | 7149 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
| 21446 | 2008.11.11 03:26 | modify | 7149 | 0.10 | 1.56430 | 1.57930 | 1.55480 | ||
| 21447 | 2008.11.11 06:42 | close | 7149 | 0.10 | 1.56360 | 1.57930 | 1.55480 | 7.00 | 20771.40 |
| 21448 | 2008.11.11 13:50 | sell | 7150 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
| 21449 | 2008.11.11 13:51 | modify | 7150 | 0.10 | 1.56030 | 1.57350 | 1.54900 | ||
| 21450 | 2008.11.11 13:51 | close | 7150 | 0.10 | 1.55910 | 1.57350 | 1.54900 | 12.00 | 20783.40 |
| 21451 | 2008.11.11 13:53 | sell | 7151 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
| 21452 | 2008.11.11 13:54 | modify | 7151 | 0.10 | 1.56030 | 1.57580 | 1.55130 | ||
| 21453 | 2008.11.11 13:57 | close | 7151 | 0.10 | 1.55910 | 1.57580 | 1.55130 | 12.00 | 20795.40 |
| 21454 | 2008.11.11 13:58 | sell | 7152 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
| 21455 | 2008.11.11 13:59 | modify | 7152 | 0.10 | 1.56010 | 1.57470 | 1.55020 | ||
| 21456 | 2008.11.11 14:24 | close | 7152 | 0.10 | 1.55780 | 1.57470 | 1.55020 | 23.00 | 20818.40 |
| 21457 | 2008.11.11 20:21 | sell | 7153 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
| 21458 | 2008.11.11 20:22 | modify | 7153 | 0.10 | 1.54510 | 1.56040 | 1.53590 | ||
| 21459 | 2008.11.11 20:24 | close | 7153 | 0.10 | 1.54310 | 1.56040 | 1.53590 | 20.00 | 20838.40 |
| 21460 | 2008.11.11 20:30 | sell | 7154 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
| 21461 | 2008.11.11 20:31 | modify | 7154 | 0.10 | 1.54690 | 1.56120 | 1.53670 | ||
| 21462 | 2008.11.11 20:32 | close | 7154 | 0.10 | 1.54400 | 1.56120 | 1.53670 | 29.00 | 20867.40 |
| 21463 | 2008.11.12 01:07 | sell | 7155 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
| 21464 | 2008.11.12 01:08 | modify | 7155 | 0.10 | 1.53930 | 1.55540 | 1.52930 | ||
| 21465 | 2008.11.12 04:27 | close | 7155 | 0.10 | 1.54070 | 1.55540 | 1.52930 | -14.00 | 20853.40 |
| 21466 | 2008.11.12 06:47 | sell | 7156 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
| 21467 | 2008.11.12 06:48 | modify | 7156 | 0.10 | 1.54420 | 1.55940 | 1.53330 | ||
| 21468 | 2008.11.12 07:00 | close | 7156 | 0.10 | 1.54280 | 1.55940 | 1.53330 | 14.00 | 20867.40 |
| 21469 | 2008.11.12 07:07 | sell | 7157 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
| 21470 | 2008.11.12 07:08 | modify | 7157 | 0.10 | 1.54450 | 1.56060 | 1.53450 | ||
| 21471 | 2008.11.12 07:36 | close | 7157 | 0.10 | 1.54320 | 1.56060 | 1.53450 | 13.00 | 20880.40 |
| 21472 | 2008.11.12 08:22 | sell | 7158 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
| 21473 | 2008.11.12 08:23 | modify | 7158 | 0.10 | 1.54660 | 1.56240 | 1.53630 | ||
| 21474 | 2008.11.12 08:50 | close | 7158 | 0.10 | 1.54540 | 1.56240 | 1.53630 | 12.00 | 20892.40 |
| 21475 | 2008.11.13 04:23 | sell | 7159 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
| 21476 | 2008.11.13 04:24 | modify | 7159 | 0.10 | 1.49550 | 1.52620 | 1.48570 | ||
| 21477 | 2008.11.13 05:06 | close | 7159 | 0.10 | 1.49410 | 1.52620 | 1.48570 | 14.00 | 20906.40 |
| 21478 | 2008.11.13 10:15 | sell | 7160 | 0.10 | 1.49640 | 0.00000 | 0.00000 | ||
| 21479 | 2008.11.13 10:16 | modify | 7160 | 0.10 | 1.49640 | 1.52810 | 1.48760 | ||
| 21480 | 2008.11.13 10:33 | close | 7160 | 0.10 | 1.49350 | 1.52810 | 1.48760 | 29.00 | 20935.40 |
| 21481 | 2008.11.13 20:45 | sell | 7161 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
| 21482 | 2008.11.13 20:46 | modify | 7161 | 0.10 | 1.47900 | 1.50850 | 1.46800 | ||
| 21483 | 2008.11.13 20:47 | close | 7161 | 0.10 | 1.47530 | 1.50850 | 1.46800 | 37.00 | 20972.40 |
| 21484 | 2008.11.13 21:48 | sell | 7162 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
| 21485 | 2008.11.13 21:49 | modify | 7162 | 0.10 | 1.47960 | 1.50910 | 1.46860 | ||
| 21486 | 2008.11.13 21:51 | close | 7162 | 0.10 | 1.47840 | 1.50910 | 1.46860 | 12.00 | 20984.40 |
| 21487 | 2008.11.13 21:52 | sell | 7163 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
| 21488 | 2008.11.13 21:53 | modify | 7163 | 0.10 | 1.47980 | 1.51300 | 1.47250 | ||
| 21489 | 2008.11.14 02:02 | close | 7163 | 0.10 | 1.47770 | 1.51300 | 1.47250 | 21.25 | 21005.65 |
| 21490 | 2008.11.14 04:17 | sell | 7164 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
| 21491 | 2008.11.14 04:18 | modify | 7164 | 0.10 | 1.48610 | 1.50650 | 1.47610 | ||
| 21492 | 2008.11.14 05:20 | close | 7164 | 0.10 | 1.48470 | 1.50650 | 1.47610 | 14.00 | 21019.65 |
| 21493 | 2008.11.14 08:06 | sell | 7165 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
| 21494 | 2008.11.14 08:07 | modify | 7165 | 0.10 | 1.48440 | 1.50380 | 1.47340 | ||
| 21495 | 2008.11.14 08:28 | close | 7165 | 0.10 | 1.48280 | 1.50380 | 1.47340 | 16.00 | 21035.65 |
| 21496 | 2008.11.14 09:31 | sell | 7166 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
| 21497 | 2008.11.14 09:32 | modify | 7166 | 0.10 | 1.48660 | 1.50710 | 1.47670 | ||
| 21498 | 2008.11.14 10:11 | close | 7166 | 0.10 | 1.48390 | 1.50710 | 1.47670 | 27.00 | 21062.65 |
| 21499 | 2008.11.14 13:00 | sell | 7167 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
| 21500 | 2008.11.14 13:01 | modify | 7167 | 0.10 | 1.48480 | 1.50340 | 1.47300 | ||
| 21501 | 2008.11.14 13:01 | close | 7167 | 0.10 | 1.48310 | 1.50340 | 1.47300 | 17.00 | 21079.65 |
| 21502 | 2008.11.14 13:05 | sell | 7168 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
| 21503 | 2008.11.14 13:06 | modify | 7168 | 0.10 | 1.48450 | 1.50570 | 1.47530 | ||
| 21504 | 2008.11.14 13:10 | close | 7168 | 0.10 | 1.48250 | 1.50570 | 1.47530 | 20.00 | 21099.65 |
| 21505 | 2008.11.14 15:58 | sell | 7169 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
| 21506 | 2008.11.14 15:59 | modify | 7169 | 0.10 | 1.48090 | 1.49980 | 1.46940 | ||
| 21507 | 2008.11.14 15:59 | close | 7169 | 0.10 | 1.47950 | 1.49980 | 1.46940 | 14.00 | 21113.65 |
| 21508 | 2008.11.14 16:59 | sell | 7170 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
| 21509 | 2008.11.14 17:00 | modify | 7170 | 0.10 | 1.48160 | 1.50300 | 1.47260 | ||
| 21510 | 2008.11.14 17:05 | close | 7170 | 0.10 | 1.48020 | 1.50300 | 1.47260 | 14.00 | 21127.65 |
| 21511 | 2008.11.14 17:09 | sell | 7171 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
| 21512 | 2008.11.14 17:10 | modify | 7171 | 0.10 | 1.48310 | 1.50590 | 1.47550 | ||
| 21513 | 2008.11.14 18:08 | close | 7171 | 0.10 | 1.48190 | 1.50590 | 1.47550 | 12.00 | 21139.65 |
| 21514 | 2008.11.14 21:59 | buy | 7172 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
| 21515 | 2008.11.14 22:00 | modify | 7172 | 0.10 | 1.48020 | 1.45900 | 1.48940 | ||
| 21516 | 2008.11.17 00:44 | close | 7172 | 0.10 | 1.46590 | 1.45900 | 1.48940 | -143.80 | 20995.84 |
| 21517 | 2008.11.17 02:43 | sell | 7173 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
| 21518 | 2008.11.17 02:44 | modify | 7173 | 0.10 | 1.47380 | 1.48850 | 1.46420 | ||
| 21519 | 2008.11.17 03:33 | close | 7173 | 0.10 | 1.47250 | 1.48850 | 1.46420 | 13.00 | 21008.84 |
| 21520 | 2008.11.17 05:09 | sell | 7174 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
| 21521 | 2008.11.17 05:10 | modify | 7174 | 0.10 | 1.47710 | 1.49150 | 1.46720 | ||
| 21522 | 2008.11.17 05:26 | close | 7174 | 0.10 | 1.47490 | 1.49150 | 1.46720 | 22.00 | 21030.84 |
| 21523 | 2008.11.17 09:39 | sell | 7175 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
| 21524 | 2008.11.17 09:40 | modify | 7175 | 0.10 | 1.47730 | 1.49240 | 1.46810 | ||
| 21525 | 2008.11.17 10:25 | s/l | 7175 | 0.10 | 1.49240 | 1.49240 | 1.46810 | -151.00 | 20879.84 |
| 21526 | 2008.11.17 20:33 | buy | 7176 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
| 21527 | 2008.11.17 20:34 | modify | 7176 | 0.10 | 1.50120 | 1.48730 | 1.51160 | ||
| 21528 | 2008.11.17 20:38 | close | 7176 | 0.10 | 1.50270 | 1.48730 | 1.51160 | 15.00 | 20894.84 |
| 21529 | 2008.11.17 22:03 | buy | 7177 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
| 21530 | 2008.11.17 22:04 | modify | 7177 | 0.10 | 1.50120 | 1.48630 | 1.51060 | ||
| 21531 | 2008.11.18 01:18 | close | 7177 | 0.10 | 1.50240 | 1.48630 | 1.51060 | 11.20 | 20906.04 |
| 21532 | 2008.11.18 01:35 | buy | 7178 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
| 21533 | 2008.11.18 01:36 | modify | 7178 | 0.10 | 1.49520 | 1.47550 | 1.50550 | ||
| 21534 | 2008.11.18 01:44 | close | 7178 | 0.10 | 1.49650 | 1.47550 | 1.50550 | 13.00 | 20919.04 |
| 21535 | 2008.11.18 02:04 | buy | 7179 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
| 21536 | 2008.11.18 02:05 | modify | 7179 | 0.10 | 1.49500 | 1.47540 | 1.50540 | ||
| 21537 | 2008.11.18 02:13 | close | 7179 | 0.10 | 1.49620 | 1.47540 | 1.50540 | 12.00 | 20931.04 |
| 21538 | 2008.11.18 02:33 | buy | 7180 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
| 21539 | 2008.11.18 02:34 | modify | 7180 | 0.10 | 1.49590 | 1.47630 | 1.50630 | ||
| 21540 | 2008.11.18 02:37 | close | 7180 | 0.10 | 1.49740 | 1.47630 | 1.50630 | 15.00 | 20946.04 |
| 21541 | 2008.11.18 04:46 | buy | 7181 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
| 21542 | 2008.11.18 04:47 | modify | 7181 | 0.10 | 1.49660 | 1.47650 | 1.50650 | ||
| 21543 | 2008.11.18 05:19 | close | 7181 | 0.10 | 1.49870 | 1.47650 | 1.50650 | 21.00 | 20967.04 |
| 21544 | 2008.11.18 10:46 | buy | 7182 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
| 21545 | 2008.11.18 10:47 | modify | 7182 | 0.10 | 1.49690 | 1.47810 | 1.50810 | ||
| 21546 | 2008.11.18 10:49 | close | 7182 | 0.10 | 1.49810 | 1.47810 | 1.50810 | 12.00 | 20979.04 |
| 21547 | 2008.11.18 10:52 | buy | 7183 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
| 21548 | 2008.11.18 10:53 | modify | 7183 | 0.10 | 1.49620 | 1.47650 | 1.50650 | ||
| 21549 | 2008.11.18 11:15 | close | 7183 | 0.10 | 1.49890 | 1.47650 | 1.50650 | 27.00 | 21006.04 |
| 21550 | 2008.11.18 14:31 | buy | 7184 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
| 21551 | 2008.11.18 14:32 | modify | 7184 | 0.10 | 1.50030 | 1.47950 | 1.50950 | ||
| 21552 | 2008.11.18 14:45 | close | 7184 | 0.10 | 1.50180 | 1.47950 | 1.50950 | 15.00 | 21021.04 |
| 21553 | 2008.11.18 14:49 | buy | 7185 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
| 21554 | 2008.11.18 14:50 | modify | 7185 | 0.10 | 1.50050 | 1.48050 | 1.51050 | ||
| 21555 | 2008.11.18 15:37 | close | 7185 | 0.10 | 1.50210 | 1.48050 | 1.51050 | 16.00 | 21037.04 |
| 21556 | 2008.11.18 16:43 | buy | 7186 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
| 21557 | 2008.11.18 16:44 | modify | 7186 | 0.10 | 1.49870 | 1.47860 | 1.50860 | ||
| 21558 | 2008.11.18 16:55 | close | 7186 | 0.10 | 1.50000 | 1.47860 | 1.50860 | 13.00 | 21050.04 |
| 21559 | 2008.11.18 17:07 | buy | 7187 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
| 21560 | 2008.11.18 17:08 | modify | 7187 | 0.10 | 1.49810 | 1.47790 | 1.50790 | ||
| 21561 | 2008.11.18 17:10 | close | 7187 | 0.10 | 1.49930 | 1.47790 | 1.50790 | 12.00 | 21062.04 |
| 21562 | 2008.11.18 18:28 | buy | 7188 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
| 21563 | 2008.11.18 18:29 | modify | 7188 | 0.10 | 1.49720 | 1.47730 | 1.50730 | ||
| 21564 | 2008.11.18 18:42 | close | 7188 | 0.10 | 1.49930 | 1.47730 | 1.50730 | 21.00 | 21083.04 |
| 21565 | 2008.11.18 22:07 | sell | 7189 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
| 21566 | 2008.11.18 22:08 | modify | 7189 | 0.10 | 1.49440 | 1.51420 | 1.48420 | ||
| 21567 | 2008.11.19 01:55 | close | 7189 | 0.10 | 1.49310 | 1.51420 | 1.48420 | 13.25 | 21096.29 |
| 21568 | 2008.11.19 14:16 | buy | 7190 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
| 21569 | 2008.11.19 14:17 | modify | 7190 | 0.10 | 1.50330 | 1.49370 | 1.51260 | ||
| 21570 | 2008.11.19 14:19 | close | 7190 | 0.10 | 1.50470 | 1.49370 | 1.51260 | 14.00 | 21110.29 |
| 21571 | 2008.11.19 14:20 | buy | 7191 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
| 21572 | 2008.11.19 14:21 | modify | 7191 | 0.10 | 1.50370 | 1.49460 | 1.51350 | ||
| 21573 | 2008.11.19 14:46 | close | 7191 | 0.10 | 1.50510 | 1.49460 | 1.51350 | 14.00 | 21124.29 |
| 21574 | 2008.11.19 17:26 | buy | 7192 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
| 21575 | 2008.11.19 17:27 | modify | 7192 | 0.10 | 1.50380 | 1.49520 | 1.51410 | ||
| 21576 | 2008.11.19 17:33 | close | 7192 | 0.10 | 1.50510 | 1.49520 | 1.51410 | 13.00 | 21137.29 |
| 21577 | 2008.11.19 20:33 | buy | 7193 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
| 21578 | 2008.11.19 20:34 | modify | 7193 | 0.10 | 1.50010 | 1.49170 | 1.51060 | ||
| 21579 | 2008.11.19 20:44 | close | 7193 | 0.10 | 1.50130 | 1.49170 | 1.51060 | 12.00 | 21149.29 |
| 21580 | 2008.11.20 00:24 | sell | 7194 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
| 21581 | 2008.11.20 00:26 | modify | 7194 | 0.10 | 1.49800 | 1.51390 | 1.48760 | ||
| 21582 | 2008.11.20 00:30 | close | 7194 | 0.10 | 1.49680 | 1.51390 | 1.48760 | 12.00 | 21161.29 |
| 21583 | 2008.11.20 00:51 | sell | 7195 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
| 21584 | 2008.11.20 00:53 | modify | 7195 | 0.10 | 1.49750 | 1.51310 | 1.48680 | ||
| 21585 | 2008.11.20 03:03 | close | 7195 | 0.10 | 1.49640 | 1.51310 | 1.48680 | 11.00 | 21172.29 |
| 21586 | 2008.11.20 06:59 | sell | 7196 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
| 21587 | 2008.11.20 07:00 | modify | 7196 | 0.10 | 1.49650 | 1.51240 | 1.48610 | ||
| 21588 | 2008.11.20 07:54 | close | 7196 | 0.10 | 1.49500 | 1.51240 | 1.48610 | 15.00 | 21187.29 |
| 21589 | 2008.11.20 08:14 | sell | 7197 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
| 21590 | 2008.11.20 08:15 | modify | 7197 | 0.10 | 1.49820 | 1.51310 | 1.48680 | ||
| 21591 | 2008.11.20 08:15 | close | 7197 | 0.10 | 1.49690 | 1.51310 | 1.48680 | 13.00 | 21200.29 |
| 21592 | 2008.11.20 13:43 | sell | 7198 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
| 21593 | 2008.11.20 13:44 | modify | 7198 | 0.10 | 1.48820 | 1.50440 | 1.47810 | ||
| 21594 | 2008.11.20 14:32 | close | 7198 | 0.10 | 1.48670 | 1.50440 | 1.47810 | 15.00 | 21215.29 |
| 21595 | 2008.11.20 18:33 | sell | 7199 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
| 21596 | 2008.11.20 18:34 | modify | 7199 | 0.10 | 1.48080 | 1.49550 | 1.46920 | ||
| 21597 | 2008.11.20 18:34 | close | 7199 | 0.10 | 1.47930 | 1.49550 | 1.46920 | 15.00 | 21230.29 |
| 21598 | 2008.11.20 18:47 | sell | 7200 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
| 21599 | 2008.11.20 18:48 | modify | 7200 | 0.10 | 1.48050 | 1.49610 | 1.46980 | ||
| 21600 | 2008.11.20 19:21 | close | 7200 | 0.10 | 1.47870 | 1.49610 | 1.46980 | 18.00 | 21248.29 |
| 21601 | 2008.11.20 19:35 | sell | 7201 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
| 21602 | 2008.11.20 19:36 | modify | 7201 | 0.10 | 1.48250 | 1.49610 | 1.46980 | ||
| 21603 | 2008.11.20 19:36 | close | 7201 | 0.10 | 1.47990 | 1.49610 | 1.46980 | 26.00 | 21274.29 |
| 21604 | 2008.11.20 19:42 | sell | 7202 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
| 21605 | 2008.11.20 19:43 | modify | 7202 | 0.10 | 1.48280 | 1.49900 | 1.47270 | ||
| 21606 | 2008.11.20 19:55 | close | 7202 | 0.10 | 1.48120 | 1.49900 | 1.47270 | 16.00 | 21290.29 |
| 21607 | 2008.11.21 00:10 | sell | 7203 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
| 21608 | 2008.11.21 00:11 | modify | 7203 | 0.10 | 1.47620 | 1.49130 | 1.46810 | ||
| 21609 | 2008.11.21 00:36 | close | 7203 | 0.10 | 1.47380 | 1.49130 | 1.46810 | 24.00 | 21314.29 |
| 21610 | 2008.11.21 03:29 | sell | 7204 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
| 21611 | 2008.11.21 03:30 | modify | 7204 | 0.10 | 1.47690 | 1.49000 | 1.46680 | ||
| 21612 | 2008.11.21 03:31 | close | 7204 | 0.10 | 1.47540 | 1.49000 | 1.46680 | 15.00 | 21329.29 |
| 21613 | 2008.11.21 05:04 | sell | 7205 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
| 21614 | 2008.11.21 05:05 | modify | 7205 | 0.10 | 1.47730 | 1.49130 | 1.46810 | ||
| 21615 | 2008.11.21 09:19 | close | 7205 | 0.10 | 1.48280 | 1.49130 | 1.46810 | -55.00 | 21274.29 |
| 21616 | 2008.11.21 15:12 | buy | 7206 | 0.10 | 1.49570 | 0.00000 | 0.00000 | ||
| 21617 | 2008.11.21 15:13 | modify | 7206 | 0.10 | 1.49570 | 1.48360 | 1.50680 | ||
| 21618 | 2008.11.21 15:16 | close | 7206 | 0.10 | 1.49720 | 1.48360 | 1.50680 | 15.00 | 21289.29 |
| 21619 | 2008.11.21 16:00 | buy | 7207 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
| 21620 | 2008.11.21 16:01 | modify | 7207 | 0.10 | 1.49210 | 1.47890 | 1.50210 | ||
| 21621 | 2008.11.21 16:20 | close | 7207 | 0.10 | 1.49330 | 1.47890 | 1.50210 | 12.00 | 21301.29 |
| 21622 | 2008.11.21 16:25 | buy | 7208 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
| 21623 | 2008.11.21 16:26 | modify | 7208 | 0.10 | 1.49100 | 1.47550 | 1.49870 | ||
| 21624 | 2008.11.21 17:03 | s/l | 7208 | 0.10 | 1.47550 | 1.47550 | 1.49870 | -155.00 | 21146.29 |
| 21625 | 2008.11.21 21:16 | sell | 7209 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
| 21626 | 2008.11.21 21:17 | modify | 7209 | 0.10 | 1.48200 | 1.49490 | 1.47170 | ||
| 21627 | 2008.11.21 21:18 | close | 7209 | 0.10 | 1.48030 | 1.49490 | 1.47170 | 17.00 | 21163.29 |
| 21628 | 2008.11.21 21:20 | sell | 7210 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
| 21629 | 2008.11.21 21:21 | modify | 7210 | 0.10 | 1.48210 | 1.49410 | 1.47090 | ||
| 21630 | 2008.11.21 21:22 | close | 7210 | 0.10 | 1.48070 | 1.49410 | 1.47090 | 14.00 | 21177.29 |
| 21631 | 2008.11.21 21:24 | sell | 7211 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
| 21632 | 2008.11.21 21:25 | modify | 7211 | 0.10 | 1.48130 | 1.49490 | 1.47170 | ||
| 21633 | 2008.11.24 00:02 | s/l | 7211 | 0.10 | 1.49490 | 1.49490 | 1.47170 | -135.75 | 21041.54 |
| 21634 | 2008.11.24 08:28 | buy | 7212 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
| 21635 | 2008.11.24 08:29 | modify | 7212 | 0.10 | 1.48960 | 1.47320 | 1.49990 | ||
| 21636 | 2008.11.24 08:31 | close | 7212 | 0.10 | 1.49190 | 1.47320 | 1.49990 | 23.00 | 21064.54 |
| 21637 | 2008.11.24 08:53 | buy | 7213 | 0.10 | 1.49000 | 0.00000 | 0.00000 | ||
| 21638 | 2008.11.24 08:54 | modify | 7213 | 0.10 | 1.49000 | 1.47320 | 1.49990 | ||
| 21639 | 2008.11.24 08:59 | close | 7213 | 0.10 | 1.49160 | 1.47320 | 1.49990 | 16.00 | 21080.54 |
| 21640 | 2008.11.24 09:50 | buy | 7214 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
| 21641 | 2008.11.24 09:51 | modify | 7214 | 0.10 | 1.48900 | 1.47100 | 1.49770 | ||
| 21642 | 2008.11.24 10:03 | close | 7214 | 0.10 | 1.49070 | 1.47100 | 1.49770 | 17.00 | 21097.54 |
| 21643 | 2008.11.24 13:50 | buy | 7215 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
| 21644 | 2008.11.24 13:51 | modify | 7215 | 0.10 | 1.49520 | 1.47890 | 1.50560 | ||
| 21645 | 2008.11.24 13:54 | close | 7215 | 0.10 | 1.49730 | 1.47890 | 1.50560 | 21.00 | 21118.54 |
| 21646 | 2008.11.24 20:14 | buy | 7216 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
| 21647 | 2008.11.24 20:15 | modify | 7216 | 0.10 | 1.51040 | 1.49240 | 1.51910 | ||
| 21648 | 2008.11.24 20:33 | close | 7216 | 0.10 | 1.51160 | 1.49240 | 1.51910 | 12.00 | 21130.54 |
| 21649 | 2008.11.25 00:37 | buy | 7217 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
| 21650 | 2008.11.25 00:38 | modify | 7217 | 0.10 | 1.51570 | 1.49920 | 1.52550 | ||
| 21651 | 2008.11.25 03:16 | close | 7217 | 0.10 | 1.51500 | 1.49920 | 1.52550 | -7.00 | 21123.54 |
| 21652 | 2008.11.25 05:00 | buy | 7218 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
| 21653 | 2008.11.25 05:01 | modify | 7218 | 0.10 | 1.50930 | 1.49230 | 1.51860 | ||
| 21654 | 2008.11.25 05:05 | close | 7218 | 0.10 | 1.51080 | 1.49230 | 1.51860 | 15.00 | 21138.54 |
| 21655 | 2008.11.25 07:29 | buy | 7219 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
| 21656 | 2008.11.25 07:30 | modify | 7219 | 0.10 | 1.50900 | 1.49310 | 1.51940 | ||
| 21657 | 2008.11.25 07:33 | close | 7219 | 0.10 | 1.51020 | 1.49310 | 1.51940 | 12.00 | 21150.54 |
| 21658 | 2008.11.25 08:03 | buy | 7220 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
| 21659 | 2008.11.25 08:04 | modify | 7220 | 0.10 | 1.50860 | 1.49250 | 1.51880 | ||
| 21660 | 2008.11.25 08:21 | close | 7220 | 0.10 | 1.51010 | 1.49250 | 1.51880 | 15.00 | 21165.54 |
| 21661 | 2008.11.25 11:08 | buy | 7221 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
| 21662 | 2008.11.25 11:09 | modify | 7221 | 0.10 | 1.51030 | 1.49370 | 1.52000 | ||
| 21663 | 2008.11.25 12:56 | close | 7221 | 0.10 | 1.51190 | 1.49370 | 1.52000 | 16.00 | 21181.54 |
| 21664 | 2008.11.26 00:04 | buy | 7222 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
| 21665 | 2008.11.26 00:05 | modify | 7222 | 0.10 | 1.54320 | 1.51720 | 1.55310 | ||
| 21666 | 2008.11.26 00:19 | close | 7222 | 0.10 | 1.54450 | 1.51720 | 1.55310 | 13.00 | 21194.54 |
| 21667 | 2008.11.26 00:25 | buy | 7223 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
| 21668 | 2008.11.26 00:26 | modify | 7223 | 0.10 | 1.54290 | 1.51660 | 1.55250 | ||
| 21669 | 2008.11.26 07:57 | close | 7223 | 0.10 | 1.53760 | 1.51660 | 1.55250 | -53.00 | 21141.54 |
| 21670 | 2008.11.26 12:11 | buy | 7224 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
| 21671 | 2008.11.26 12:12 | modify | 7224 | 0.10 | 1.53390 | 1.50760 | 1.54350 | ||
| 21672 | 2008.11.26 16:07 | close | 7224 | 0.10 | 1.53530 | 1.50760 | 1.54350 | 14.00 | 21155.54 |
| 21673 | 2008.11.26 20:24 | sell | 7225 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
| 21674 | 2008.11.26 20:25 | modify | 7225 | 0.10 | 1.53390 | 1.55930 | 1.52340 | ||
| 21675 | 2008.11.26 20:28 | close | 7225 | 0.10 | 1.53210 | 1.55930 | 1.52340 | 18.00 | 21173.54 |
| 21676 | 2008.11.26 20:42 | sell | 7226 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
| 21677 | 2008.11.26 20:43 | modify | 7226 | 0.10 | 1.53400 | 1.56060 | 1.52470 | ||
| 21678 | 2008.11.26 22:29 | close | 7226 | 0.10 | 1.53280 | 1.56060 | 1.52470 | 12.00 | 21185.54 |
| 21679 | 2008.11.27 05:12 | buy | 7227 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
| 21680 | 2008.11.27 05:13 | modify | 7227 | 0.10 | 1.53580 | 1.52300 | 1.54600 | ||
| 21681 | 2008.11.27 05:23 | close | 7227 | 0.10 | 1.53730 | 1.52300 | 1.54600 | 15.00 | 21200.54 |
| 21682 | 2008.11.27 08:22 | buy | 7228 | 0.10 | 1.53480 | 0.00000 | 0.00000 | ||
| 21683 | 2008.11.27 08:23 | modify | 7228 | 0.10 | 1.53480 | 1.52270 | 1.54570 | ||
| 21684 | 2008.11.27 08:24 | close | 7228 | 0.10 | 1.53600 | 1.52270 | 1.54570 | 12.00 | 21212.54 |
| 21685 | 2008.11.27 08:28 | buy | 7229 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
| 21686 | 2008.11.27 08:29 | modify | 7229 | 0.10 | 1.53500 | 1.52060 | 1.54360 | ||
| 21687 | 2008.11.27 09:05 | close | 7229 | 0.10 | 1.53670 | 1.52060 | 1.54360 | 17.00 | 21229.54 |
| 21688 | 2008.11.27 13:03 | buy | 7230 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
| 21689 | 2008.11.27 13:04 | modify | 7230 | 0.10 | 1.54250 | 1.52890 | 1.55190 | ||
| 21690 | 2008.11.27 13:17 | close | 7230 | 0.10 | 1.54380 | 1.52890 | 1.55190 | 13.00 | 21242.54 |
| 21691 | 2008.11.27 15:24 | buy | 7231 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
| 21692 | 2008.11.27 15:25 | modify | 7231 | 0.10 | 1.54040 | 1.52700 | 1.55000 | ||
| 21693 | 2008.11.27 15:34 | close | 7231 | 0.10 | 1.54200 | 1.52700 | 1.55000 | 16.00 | 21258.54 |
| 21694 | 2008.11.27 15:51 | buy | 7232 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
| 21695 | 2008.11.27 15:52 | modify | 7232 | 0.10 | 1.53990 | 1.52600 | 1.54900 | ||
| 21696 | 2008.11.27 17:04 | close | 7232 | 0.10 | 1.54390 | 1.52600 | 1.54900 | 40.00 | 21298.54 |
| 21697 | 2008.11.28 09:17 | buy | 7233 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
| 21698 | 2008.11.28 09:18 | modify | 7233 | 0.10 | 1.54050 | 1.53110 | 1.55040 | ||
| 21699 | 2008.11.28 09:21 | close | 7233 | 0.10 | 1.54200 | 1.53110 | 1.55040 | 15.00 | 21313.54 |
| 21700 | 2008.11.28 10:04 | buy | 7234 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
| 21701 | 2008.11.28 10:05 | modify | 7234 | 0.10 | 1.54060 | 1.53180 | 1.55110 | ||
| 21702 | 2008.11.28 10:08 | close | 7234 | 0.10 | 1.54210 | 1.53180 | 1.55110 | 15.00 | 21328.54 |
| 21703 | 2008.11.28 10:26 | buy | 7235 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
| 21704 | 2008.11.28 10:27 | modify | 7235 | 0.10 | 1.54000 | 1.53070 | 1.55000 | ||
| 21705 | 2008.11.28 13:18 | s/l | 7235 | 0.10 | 1.53070 | 1.53070 | 1.55000 | -93.00 | 21235.54 |
| 21706 | 2008.11.28 16:51 | sell | 7236 | 0.10 | 1.53750 | 0.00000 | 0.00000 | ||
| 21707 | 2008.11.28 16:52 | modify | 7236 | 0.10 | 1.53750 | 1.54710 | 1.52780 | ||
| 21708 | 2008.11.28 16:53 | close | 7236 | 0.10 | 1.53620 | 1.54710 | 1.52780 | 13.00 | 21248.54 |
| 21709 | 2008.11.28 16:54 | sell | 7237 | 0.10 | 1.53730 | 0.00000 | 0.00000 | ||
| 21710 | 2008.11.28 16:55 | modify | 7237 | 0.10 | 1.53730 | 1.54710 | 1.52780 | ||
| 21711 | 2008.11.28 17:00 | close | 7237 | 0.10 | 1.53420 | 1.54710 | 1.52780 | 31.00 | 21279.54 |
| 21712 | 2008.11.28 17:51 | sell | 7238 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
| 21713 | 2008.11.28 17:52 | modify | 7238 | 0.10 | 1.53570 | 1.54470 | 1.52540 | ||
| 21714 | 2008.11.28 17:56 | close | 7238 | 0.10 | 1.53440 | 1.54470 | 1.52540 | 13.00 | 21292.54 |
| 21715 | 2008.11.28 18:10 | sell | 7239 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
| 21716 | 2008.11.28 18:11 | modify | 7239 | 0.10 | 1.53630 | 1.54600 | 1.52670 | ||
| 21717 | 2008.11.28 18:15 | close | 7239 | 0.10 | 1.53480 | 1.54600 | 1.52670 | 15.00 | 21307.54 |
| 21718 | 2008.11.28 18:59 | sell | 7240 | 0.10 | 1.53820 | 0.00000 | 0.00000 | ||
| 21719 | 2008.11.28 19:00 | modify | 7240 | 0.10 | 1.53820 | 1.54670 | 1.52740 | ||
| 21720 | 2008.11.28 19:24 | close | 7240 | 0.10 | 1.53640 | 1.54670 | 1.52740 | 18.00 | 21325.54 |
| 21721 | 2008.12.01 05:42 | sell | 7241 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
| 21722 | 2008.12.01 05:43 | modify | 7241 | 0.10 | 1.53310 | 1.54180 | 1.52300 | ||
| 21723 | 2008.12.01 07:39 | close | 7241 | 0.10 | 1.53120 | 1.54180 | 1.52300 | 19.00 | 21344.54 |
| 21724 | 2008.12.01 19:11 | sell | 7242 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
| 21725 | 2008.12.01 19:12 | modify | 7242 | 0.10 | 1.48700 | 1.49610 | 1.47730 | ||
| 21726 | 2008.12.01 21:54 | close | 7242 | 0.10 | 1.48550 | 1.49610 | 1.47730 | 15.00 | 21359.54 |
| 21727 | 2008.12.02 01:36 | sell | 7243 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
| 21728 | 2008.12.02 01:37 | modify | 7243 | 0.10 | 1.49070 | 1.51880 | 1.48120 | ||
| 21729 | 2008.12.02 01:57 | close | 7243 | 0.10 | 1.48940 | 1.51880 | 1.48120 | 13.00 | 21372.54 |
| 21730 | 2008.12.02 02:27 | sell | 7244 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
| 21731 | 2008.12.02 02:28 | modify | 7244 | 0.10 | 1.49240 | 1.51990 | 1.48230 | ||
| 21732 | 2008.12.02 04:52 | close | 7244 | 0.10 | 1.49090 | 1.51990 | 1.48230 | 15.00 | 21387.54 |
| 21733 | 2008.12.02 13:14 | sell | 7245 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
| 21734 | 2008.12.02 13:15 | modify | 7245 | 0.10 | 1.48600 | 1.51480 | 1.47720 | ||
| 21735 | 2008.12.02 16:39 | close | 7245 | 0.10 | 1.49770 | 1.51480 | 1.47720 | -117.00 | 21270.54 |
| 21736 | 2008.12.03 03:34 | sell | 7246 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
| 21737 | 2008.12.03 03:35 | modify | 7246 | 0.10 | 1.49070 | 1.50440 | 1.48070 | ||
| 21738 | 2008.12.03 05:31 | close | 7246 | 0.10 | 1.48940 | 1.50440 | 1.48070 | 13.00 | 21283.54 |
| 21739 | 2008.12.03 08:37 | sell | 7247 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
| 21740 | 2008.12.03 08:38 | modify | 7247 | 0.10 | 1.49090 | 1.50440 | 1.48070 | ||
| 21741 | 2008.12.03 08:57 | close | 7247 | 0.10 | 1.48960 | 1.50440 | 1.48070 | 13.00 | 21296.54 |
| 21742 | 2008.12.03 09:08 | sell | 7248 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
| 21743 | 2008.12.03 09:09 | modify | 7248 | 0.10 | 1.49170 | 1.50440 | 1.48070 | ||
| 21744 | 2008.12.03 09:11 | close | 7248 | 0.10 | 1.48990 | 1.50440 | 1.48070 | 18.00 | 21314.54 |
| 21745 | 2008.12.03 12:32 | sell | 7249 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
| 21746 | 2008.12.03 12:33 | modify | 7249 | 0.10 | 1.47740 | 1.48990 | 1.46620 | ||
| 21747 | 2008.12.03 12:34 | close | 7249 | 0.10 | 1.47520 | 1.48990 | 1.46620 | 22.00 | 21336.54 |
| 21748 | 2008.12.03 13:55 | sell | 7250 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
| 21749 | 2008.12.03 13:56 | modify | 7250 | 0.10 | 1.47690 | 1.49100 | 1.46730 | ||
| 21750 | 2008.12.03 14:17 | close | 7250 | 0.10 | 1.47550 | 1.49100 | 1.46730 | 14.00 | 21350.54 |
| 21751 | 2008.12.03 15:38 | sell | 7251 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
| 21752 | 2008.12.03 15:39 | modify | 7251 | 0.10 | 1.47950 | 1.49190 | 1.46820 | ||
| 21753 | 2008.12.03 15:39 | close | 7251 | 0.10 | 1.47830 | 1.49190 | 1.46820 | 12.00 | 21362.54 |
| 21754 | 2008.12.03 16:53 | sell | 7252 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
| 21755 | 2008.12.03 16:54 | modify | 7252 | 0.10 | 1.48050 | 1.49420 | 1.47050 | ||
| 21756 | 2008.12.03 17:17 | close | 7252 | 0.10 | 1.47870 | 1.49420 | 1.47050 | 18.00 | 21380.54 |
| 21757 | 2008.12.03 21:43 | sell | 7253 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
| 21758 | 2008.12.03 21:44 | modify | 7253 | 0.10 | 1.47620 | 1.48880 | 1.46510 | ||
| 21759 | 2008.12.04 01:53 | close | 7253 | 0.10 | 1.47490 | 1.48880 | 1.46510 | 13.75 | 21394.29 |
| 21760 | 2008.12.04 12:42 | sell | 7254 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
| 21761 | 2008.12.04 12:43 | modify | 7254 | 0.10 | 1.45610 | 1.46750 | 1.44490 | ||
| 21762 | 2008.12.04 13:06 | s/l | 7254 | 0.10 | 1.46750 | 1.46750 | 1.44490 | -114.00 | 21280.29 |
| 21763 | 2008.12.04 14:07 | sell | 7255 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
| 21764 | 2008.12.04 14:08 | modify | 7255 | 0.10 | 1.46640 | 1.47850 | 1.45590 | ||
| 21765 | 2008.12.04 14:13 | close | 7255 | 0.10 | 1.46470 | 1.47850 | 1.45590 | 17.00 | 21297.29 |
| 21766 | 2008.12.04 15:32 | sell | 7256 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
| 21767 | 2008.12.04 15:33 | modify | 7256 | 0.10 | 1.46500 | 1.47790 | 1.45530 | ||
| 21768 | 2008.12.04 16:12 | close | 7256 | 0.10 | 1.46240 | 1.47790 | 1.45530 | 26.00 | 21323.29 |
| 21769 | 2008.12.04 16:51 | sell | 7257 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
| 21770 | 2008.12.04 16:52 | modify | 7257 | 0.10 | 1.46820 | 1.48170 | 1.45910 | ||
| 21771 | 2008.12.04 16:55 | close | 7257 | 0.10 | 1.46680 | 1.48170 | 1.45910 | 14.00 | 21337.29 |
| 21772 | 2008.12.04 16:57 | sell | 7258 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
| 21773 | 2008.12.04 16:58 | modify | 7258 | 0.10 | 1.46800 | 1.47920 | 1.45660 | ||
| 21774 | 2008.12.04 16:58 | close | 7258 | 0.10 | 1.46670 | 1.47920 | 1.45660 | 13.00 | 21350.29 |
| 21775 | 2008.12.04 17:18 | sell | 7259 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
| 21776 | 2008.12.04 17:19 | modify | 7259 | 0.10 | 1.47150 | 1.48460 | 1.46200 | ||
| 21777 | 2008.12.04 21:04 | close | 7259 | 0.10 | 1.47300 | 1.48460 | 1.46200 | -15.00 | 21335.29 |
| 21778 | 2008.12.04 21:04 | buy | 7260 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
| 21779 | 2008.12.04 21:05 | modify | 7260 | 0.10 | 1.47300 | 1.46000 | 1.48260 | ||
| 21780 | 2008.12.05 04:47 | close | 7260 | 0.10 | 1.46840 | 1.46000 | 1.48260 | -46.80 | 21288.49 |
| 21781 | 2008.12.05 07:29 | sell | 7261 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
| 21782 | 2008.12.05 07:30 | modify | 7261 | 0.10 | 1.46850 | 1.48500 | 1.45870 | ||
| 21783 | 2008.12.05 08:07 | close | 7261 | 0.10 | 1.46660 | 1.48500 | 1.45870 | 19.00 | 21307.49 |
| 21784 | 2008.12.05 18:01 | sell | 7262 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
| 21785 | 2008.12.05 18:02 | modify | 7262 | 0.10 | 1.46220 | 1.47810 | 1.45180 | ||
| 21786 | 2008.12.05 18:05 | close | 7262 | 0.10 | 1.46080 | 1.47810 | 1.45180 | 14.00 | 21321.49 |
| 21787 | 2008.12.05 18:20 | sell | 7263 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
| 21788 | 2008.12.05 18:21 | modify | 7263 | 0.10 | 1.46180 | 1.47840 | 1.45210 | ||
| 21789 | 2008.12.05 18:26 | close | 7263 | 0.10 | 1.46050 | 1.47840 | 1.45210 | 13.00 | 21334.49 |
| 21790 | 2008.12.05 18:27 | sell | 7264 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
| 21791 | 2008.12.05 18:28 | modify | 7264 | 0.10 | 1.46110 | 1.47730 | 1.45100 | ||
| 21792 | 2008.12.05 18:34 | close | 7264 | 0.10 | 1.45930 | 1.47730 | 1.45100 | 18.00 | 21352.49 |
| 21793 | 2008.12.05 19:27 | sell | 7265 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
| 21794 | 2008.12.05 19:28 | modify | 7265 | 0.10 | 1.46290 | 1.47820 | 1.45190 | ||
| 21795 | 2008.12.05 19:29 | close | 7265 | 0.10 | 1.46160 | 1.47820 | 1.45190 | 13.00 | 21365.49 |
| 21796 | 2008.12.05 19:46 | sell | 7266 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
| 21797 | 2008.12.05 19:47 | modify | 7266 | 0.10 | 1.46360 | 1.47940 | 1.45310 | ||
| 21798 | 2008.12.05 19:50 | close | 7266 | 0.10 | 1.46190 | 1.47940 | 1.45310 | 17.00 | 21382.49 |
| 21799 | 2008.12.05 19:55 | sell | 7267 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
| 21800 | 2008.12.05 19:56 | modify | 7267 | 0.10 | 1.46360 | 1.48000 | 1.45370 | ||
| 21801 | 2008.12.08 04:40 | close | 7267 | 0.10 | 1.47560 | 1.48000 | 1.45370 | -119.75 | 21262.74 |
| 21802 | 2008.12.08 11:21 | buy | 7268 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
| 21803 | 2008.12.08 11:22 | modify | 7268 | 0.10 | 1.49250 | 1.48200 | 1.50370 | ||
| 21804 | 2008.12.08 11:23 | close | 7268 | 0.10 | 1.49390 | 1.48200 | 1.50370 | 14.00 | 21276.74 |
| 21805 | 2008.12.08 11:46 | buy | 7269 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
| 21806 | 2008.12.08 11:47 | modify | 7269 | 0.10 | 1.48890 | 1.47770 | 1.49940 | ||
| 21807 | 2008.12.08 11:48 | close | 7269 | 0.10 | 1.49070 | 1.47770 | 1.49940 | 18.00 | 21294.74 |
| 21808 | 2008.12.08 13:28 | buy | 7270 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
| 21809 | 2008.12.08 13:29 | modify | 7270 | 0.10 | 1.48750 | 1.47360 | 1.49530 | ||
| 21810 | 2008.12.08 14:50 | close | 7270 | 0.10 | 1.48880 | 1.47360 | 1.49530 | 13.00 | 21307.74 |
| 21811 | 2008.12.08 15:21 | buy | 7271 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
| 21812 | 2008.12.08 15:22 | modify | 7271 | 0.10 | 1.48250 | 1.47160 | 1.49330 | ||
| 21813 | 2008.12.08 15:38 | close | 7271 | 0.10 | 1.48370 | 1.47160 | 1.49330 | 12.00 | 21319.74 |
| 21814 | 2008.12.08 15:55 | buy | 7272 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
| 21815 | 2008.12.08 15:56 | modify | 7272 | 0.10 | 1.48250 | 1.47150 | 1.49320 | ||
| 21816 | 2008.12.08 16:23 | close | 7272 | 0.10 | 1.48370 | 1.47150 | 1.49320 | 12.00 | 21331.74 |
| 21817 | 2008.12.08 19:33 | buy | 7273 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
| 21818 | 2008.12.08 19:34 | modify | 7273 | 0.10 | 1.48020 | 1.46870 | 1.49040 | ||
| 21819 | 2008.12.08 19:42 | close | 7273 | 0.10 | 1.48250 | 1.46870 | 1.49040 | 23.00 | 21354.74 |
| 21820 | 2008.12.08 23:37 | buy | 7274 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
| 21821 | 2008.12.08 23:39 | modify | 7274 | 0.10 | 1.48920 | 1.47710 | 1.49880 | ||
| 21822 | 2008.12.09 05:42 | close | 7274 | 0.10 | 1.48560 | 1.47710 | 1.49880 | -36.80 | 21317.93 |
| 21823 | 2008.12.09 11:31 | sell | 7275 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
| 21824 | 2008.12.09 11:32 | modify | 7275 | 0.10 | 1.48260 | 1.49980 | 1.47260 | ||
| 21825 | 2008.12.09 11:34 | close | 7275 | 0.10 | 1.48130 | 1.49980 | 1.47260 | 13.00 | 21330.93 |
| 21826 | 2008.12.09 11:49 | sell | 7276 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
| 21827 | 2008.12.09 11:50 | modify | 7276 | 0.10 | 1.48250 | 1.49960 | 1.47240 | ||
| 21828 | 2008.12.09 11:55 | close | 7276 | 0.10 | 1.48110 | 1.49960 | 1.47240 | 14.00 | 21344.93 |
| 21829 | 2008.12.09 16:33 | sell | 7277 | 0.10 | 1.47520 | 0.00000 | 0.00000 | ||
| 21830 | 2008.12.09 16:34 | modify | 7277 | 0.10 | 1.47520 | 1.49270 | 1.46550 | ||
| 21831 | 2008.12.09 20:10 | close | 7277 | 0.10 | 1.47520 | 1.49270 | 1.46550 | 0.00 | 21344.93 |
| 21832 | 2008.12.09 23:16 | sell | 7278 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
| 21833 | 2008.12.09 23:17 | modify | 7278 | 0.10 | 1.47610 | 1.49350 | 1.46630 | ||
| 21834 | 2008.12.10 00:20 | close | 7278 | 0.10 | 1.47470 | 1.49350 | 1.46630 | 14.25 | 21359.18 |
| 21835 | 2008.12.10 01:06 | sell | 7279 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
| 21836 | 2008.12.10 01:07 | modify | 7279 | 0.10 | 1.47650 | 1.48690 | 1.46670 | ||
| 21837 | 2008.12.10 02:15 | close | 7279 | 0.10 | 1.47510 | 1.48690 | 1.46670 | 14.00 | 21373.18 |
| 21838 | 2008.12.10 03:11 | sell | 7280 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
| 21839 | 2008.12.10 03:12 | modify | 7280 | 0.10 | 1.47790 | 1.48790 | 1.46770 | ||
| 21840 | 2008.12.10 03:26 | close | 7280 | 0.10 | 1.47660 | 1.48790 | 1.46770 | 13.00 | 21386.18 |
| 21841 | 2008.12.10 10:04 | buy | 7281 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
| 21842 | 2008.12.10 10:05 | modify | 7281 | 0.10 | 1.47760 | 1.46850 | 1.48870 | ||
| 21843 | 2008.12.10 10:25 | close | 7281 | 0.10 | 1.47920 | 1.46850 | 1.48870 | 16.00 | 21402.18 |
| 21844 | 2008.12.10 19:53 | buy | 7282 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
| 21845 | 2008.12.10 19:54 | modify | 7282 | 0.10 | 1.48100 | 1.47100 | 1.49120 | ||
| 21846 | 2008.12.11 02:37 | close | 7282 | 0.10 | 1.48240 | 1.47100 | 1.49120 | 11.59 | 21413.77 |
| 21847 | 2008.12.11 09:40 | buy | 7283 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
| 21848 | 2008.12.11 09:41 | modify | 7283 | 0.10 | 1.49440 | 1.48750 | 1.50420 | ||
| 21849 | 2008.12.11 10:26 | close | 7283 | 0.10 | 1.49560 | 1.48750 | 1.50420 | 12.00 | 21425.77 |
| 21850 | 2008.12.11 12:35 | buy | 7284 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
| 21851 | 2008.12.11 12:36 | modify | 7284 | 0.10 | 1.49110 | 1.48560 | 1.50230 | ||
| 21852 | 2008.12.11 12:46 | close | 7284 | 0.10 | 1.49270 | 1.48560 | 1.50230 | 16.00 | 21441.77 |
| 21853 | 2008.12.11 13:21 | buy | 7285 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
| 21854 | 2008.12.11 13:22 | modify | 7285 | 0.10 | 1.49060 | 1.48420 | 1.50090 | ||
| 21855 | 2008.12.11 13:41 | close | 7285 | 0.10 | 1.49180 | 1.48420 | 1.50090 | 12.00 | 21453.77 |
| 21856 | 2008.12.11 20:58 | buy | 7286 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
| 21857 | 2008.12.11 20:59 | modify | 7286 | 0.10 | 1.49670 | 1.49030 | 1.50700 | ||
| 21858 | 2008.12.11 21:02 | close | 7286 | 0.10 | 1.49790 | 1.49030 | 1.50700 | 12.00 | 21465.77 |
| 21859 | 2008.12.12 01:05 | buy | 7287 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
| 21860 | 2008.12.12 01:06 | modify | 7287 | 0.10 | 1.50140 | 1.48700 | 1.51150 | ||
| 21861 | 2008.12.12 02:13 | close | 7287 | 0.10 | 1.50270 | 1.48700 | 1.51150 | 13.00 | 21478.77 |
| 21862 | 2008.12.12 06:58 | buy | 7288 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
| 21863 | 2008.12.12 06:59 | modify | 7288 | 0.10 | 1.49740 | 1.48310 | 1.50760 | ||
| 21864 | 2008.12.12 07:04 | close | 7288 | 0.10 | 1.49970 | 1.48310 | 1.50760 | 23.00 | 21501.77 |
| 21865 | 2008.12.12 10:34 | sell | 7289 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
| 21866 | 2008.12.12 10:35 | modify | 7289 | 0.10 | 1.49650 | 1.51140 | 1.48690 | ||
| 21867 | 2008.12.12 10:57 | close | 7289 | 0.10 | 1.49460 | 1.51140 | 1.48690 | 19.00 | 21520.77 |
| 21868 | 2008.12.12 14:22 | sell | 7290 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
| 21869 | 2008.12.12 14:23 | modify | 7290 | 0.10 | 1.49670 | 1.51140 | 1.48690 | ||
| 21870 | 2008.12.12 15:31 | close | 7290 | 0.10 | 1.49540 | 1.51140 | 1.48690 | 13.00 | 21533.77 |
| 21871 | 2008.12.12 20:30 | sell | 7291 | 0.10 | 1.49530 | 0.00000 | 0.00000 | ||
| 21872 | 2008.12.12 20:31 | modify | 7291 | 0.10 | 1.49530 | 1.50970 | 1.48520 | ||
| 21873 | 2008.12.12 22:03 | close | 7291 | 0.10 | 1.49400 | 1.50970 | 1.48520 | 13.00 | 21546.77 |
| 21874 | 2008.12.15 07:20 | buy | 7292 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
| 21875 | 2008.12.15 07:21 | modify | 7292 | 0.10 | 1.50160 | 1.48720 | 1.51130 | ||
| 21876 | 2008.12.15 07:38 | close | 7292 | 0.10 | 1.50340 | 1.48720 | 1.51130 | 18.00 | 21564.77 |
| 21877 | 2008.12.15 10:07 | buy | 7293 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
| 21878 | 2008.12.15 10:08 | modify | 7293 | 0.10 | 1.50140 | 1.48720 | 1.51130 | ||
| 21879 | 2008.12.15 10:21 | close | 7293 | 0.10 | 1.50280 | 1.48720 | 1.51130 | 14.00 | 21578.77 |
| 21880 | 2008.12.15 10:35 | buy | 7294 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
| 21881 | 2008.12.15 10:36 | modify | 7294 | 0.10 | 1.50100 | 1.48630 | 1.51040 | ||
| 21882 | 2008.12.15 11:21 | close | 7294 | 0.10 | 1.50250 | 1.48630 | 1.51040 | 15.00 | 21593.77 |
| 21883 | 2008.12.15 20:47 | buy | 7295 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
| 21884 | 2008.12.15 20:48 | modify | 7295 | 0.10 | 1.52580 | 1.51220 | 1.53630 | ||
| 21885 | 2008.12.15 21:36 | close | 7295 | 0.10 | 1.52840 | 1.51220 | 1.53630 | 26.00 | 21619.77 |
| 21886 | 2008.12.16 00:40 | buy | 7296 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
| 21887 | 2008.12.16 00:41 | modify | 7296 | 0.10 | 1.52900 | 1.50760 | 1.53900 | ||
| 21888 | 2008.12.16 00:45 | close | 7296 | 0.10 | 1.53030 | 1.50760 | 1.53900 | 13.00 | 21632.77 |
| 21889 | 2008.12.16 01:06 | buy | 7297 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
| 21890 | 2008.12.16 01:07 | modify | 7297 | 0.10 | 1.52890 | 1.50750 | 1.53890 | ||
| 21891 | 2008.12.16 01:31 | close | 7297 | 0.10 | 1.53020 | 1.50750 | 1.53890 | 13.00 | 21645.77 |
| 21892 | 2008.12.16 07:23 | buy | 7298 | 0.10 | 1.52990 | 0.00000 | 0.00000 | ||
| 21893 | 2008.12.16 07:24 | modify | 7298 | 0.10 | 1.52990 | 1.50840 | 1.53980 | ||
| 21894 | 2008.12.16 13:01 | close | 7298 | 0.10 | 1.52560 | 1.50840 | 1.53980 | -43.00 | 21602.77 |
| 21895 | 2008.12.16 16:46 | buy | 7299 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
| 21896 | 2008.12.16 16:47 | modify | 7299 | 0.10 | 1.52910 | 1.50640 | 1.53780 | ||
| 21897 | 2008.12.16 17:20 | close | 7299 | 0.10 | 1.53090 | 1.50640 | 1.53780 | 18.00 | 21620.77 |
| 21898 | 2008.12.16 20:07 | buy | 7300 | 0.10 | 1.52880 | 0.00000 | 0.00000 | ||
| 21899 | 2008.12.16 20:08 | modify | 7300 | 0.10 | 1.52880 | 1.50700 | 1.53840 | ||
| 21900 | 2008.12.16 20:14 | close | 7300 | 0.10 | 1.53050 | 1.50700 | 1.53840 | 17.00 | 21637.77 |
| 21901 | 2008.12.17 00:44 | buy | 7301 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
| 21902 | 2008.12.17 00:45 | modify | 7301 | 0.10 | 1.55650 | 1.53570 | 1.56650 | ||
| 21903 | 2008.12.17 00:51 | close | 7301 | 0.10 | 1.55800 | 1.53570 | 1.56650 | 15.00 | 21652.77 |
| 21904 | 2008.12.17 07:14 | buy | 7302 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
| 21905 | 2008.12.17 07:15 | modify | 7302 | 0.10 | 1.56030 | 1.54090 | 1.57170 | ||
| 21906 | 2008.12.17 07:15 | close | 7302 | 0.10 | 1.56160 | 1.54090 | 1.57170 | 13.00 | 21665.77 |
| 21907 | 2008.12.17 07:37 | buy | 7303 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
| 21908 | 2008.12.17 07:38 | modify | 7303 | 0.10 | 1.56010 | 1.53910 | 1.56990 | ||
| 21909 | 2008.12.17 07:40 | close | 7303 | 0.10 | 1.56160 | 1.53910 | 1.56990 | 15.00 | 21680.77 |
| 21910 | 2008.12.17 07:42 | buy | 7304 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
| 21911 | 2008.12.17 07:43 | modify | 7304 | 0.10 | 1.56030 | 1.53980 | 1.57060 | ||
| 21912 | 2008.12.17 07:52 | close | 7304 | 0.10 | 1.56190 | 1.53980 | 1.57060 | 16.00 | 21696.77 |
| 21913 | 2008.12.17 08:34 | buy | 7305 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
| 21914 | 2008.12.17 08:35 | modify | 7305 | 0.10 | 1.55840 | 1.53670 | 1.56750 | ||
| 21915 | 2008.12.17 08:51 | close | 7305 | 0.10 | 1.55980 | 1.53670 | 1.56750 | 14.00 | 21710.77 |
| 21916 | 2008.12.17 09:06 | buy | 7306 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
| 21917 | 2008.12.17 09:07 | modify | 7306 | 0.10 | 1.55780 | 1.53690 | 1.56770 | ||
| 21918 | 2008.12.17 09:14 | close | 7306 | 0.10 | 1.55930 | 1.53690 | 1.56770 | 15.00 | 21725.77 |
| 21919 | 2008.12.17 09:20 | buy | 7307 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
| 21920 | 2008.12.17 09:21 | modify | 7307 | 0.10 | 1.55710 | 1.53730 | 1.56810 | ||
| 21921 | 2008.12.17 09:22 | close | 7307 | 0.10 | 1.56030 | 1.53730 | 1.56810 | 32.00 | 21757.77 |
| 21922 | 2008.12.17 09:51 | buy | 7308 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
| 21923 | 2008.12.17 09:52 | modify | 7308 | 0.10 | 1.55800 | 1.53800 | 1.56880 | ||
| 21924 | 2008.12.17 09:57 | close | 7308 | 0.10 | 1.55960 | 1.53800 | 1.56880 | 16.00 | 21773.77 |
| 21925 | 2008.12.17 10:14 | buy | 7309 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
| 21926 | 2008.12.17 10:15 | modify | 7309 | 0.10 | 1.55770 | 1.53770 | 1.56850 | ||
| 21927 | 2008.12.17 13:08 | s/l | 7309 | 0.10 | 1.53770 | 1.53770 | 1.56850 | -200.00 | 21573.77 |
| 21928 | 2008.12.17 16:05 | sell | 7310 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
| 21929 | 2008.12.17 16:06 | modify | 7310 | 0.10 | 1.54780 | 1.56780 | 1.53700 | ||
| 21930 | 2008.12.17 16:24 | close | 7310 | 0.10 | 1.54530 | 1.56780 | 1.53700 | 25.00 | 21598.77 |
| 21931 | 2008.12.18 00:40 | buy | 7311 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
| 21932 | 2008.12.18 00:41 | modify | 7311 | 0.10 | 1.54960 | 1.52770 | 1.56000 | ||
| 21933 | 2008.12.18 01:33 | close | 7311 | 0.10 | 1.55130 | 1.52770 | 1.56000 | 17.00 | 21615.77 |
| 21934 | 2008.12.18 07:19 | buy | 7312 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
| 21935 | 2008.12.18 07:20 | modify | 7312 | 0.10 | 1.54950 | 1.52780 | 1.56010 | ||
| 21936 | 2008.12.18 07:21 | close | 7312 | 0.10 | 1.55170 | 1.52780 | 1.56010 | 22.00 | 21637.77 |
| 21937 | 2008.12.18 07:56 | buy | 7313 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
| 21938 | 2008.12.18 07:57 | modify | 7313 | 0.10 | 1.55030 | 1.52750 | 1.55980 | ||
| 21939 | 2008.12.18 10:38 | close | 7313 | 0.10 | 1.54690 | 1.52750 | 1.55980 | -34.00 | 21603.77 |
| 21940 | 2008.12.18 12:09 | sell | 7314 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
| 21941 | 2008.12.18 12:10 | modify | 7314 | 0.10 | 1.55140 | 1.57230 | 1.54000 | ||
| 21942 | 2008.12.18 12:10 | close | 7314 | 0.10 | 1.55010 | 1.57230 | 1.54000 | 13.00 | 21616.77 |
| 21943 | 2008.12.19 00:18 | sell | 7315 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
| 21944 | 2008.12.19 00:19 | modify | 7315 | 0.10 | 1.50570 | 1.53940 | 1.49560 | ||
| 21945 | 2008.12.19 05:21 | close | 7315 | 0.10 | 1.51400 | 1.53940 | 1.49560 | -83.00 | 21533.77 |
| 21946 | 2008.12.19 14:04 | sell | 7316 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
| 21947 | 2008.12.19 14:05 | modify | 7316 | 0.10 | 1.50340 | 1.53500 | 1.49120 | ||
| 21948 | 2008.12.19 14:05 | close | 7316 | 0.10 | 1.50130 | 1.53500 | 1.49120 | 21.00 | 21554.77 |
| 21949 | 2008.12.19 21:41 | sell | 7317 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
| 21950 | 2008.12.19 21:42 | modify | 7317 | 0.10 | 1.48670 | 1.52170 | 1.47790 | ||
| 21951 | 2008.12.22 03:09 | close | 7317 | 0.10 | 1.49380 | 1.52170 | 1.47790 | -70.75 | 21484.02 |
| 21952 | 2008.12.22 08:50 | sell | 7318 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
| 21953 | 2008.12.22 08:51 | modify | 7318 | 0.10 | 1.49550 | 1.51190 | 1.48430 | ||
| 21954 | 2008.12.22 08:52 | close | 7318 | 0.10 | 1.49410 | 1.51190 | 1.48430 | 14.00 | 21498.02 |
| 21955 | 2008.12.22 09:29 | sell | 7319 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
| 21956 | 2008.12.22 09:30 | modify | 7319 | 0.10 | 1.49500 | 1.51250 | 1.48490 | ||
| 21957 | 2008.12.22 09:44 | close | 7319 | 0.10 | 1.49300 | 1.51250 | 1.48490 | 20.00 | 21518.02 |
| 21958 | 2008.12.22 14:36 | sell | 7320 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
| 21959 | 2008.12.22 14:37 | modify | 7320 | 0.10 | 1.48360 | 1.50100 | 1.47340 | ||
| 21960 | 2008.12.22 14:49 | close | 7320 | 0.10 | 1.48180 | 1.50100 | 1.47340 | 18.00 | 21536.02 |
| 21961 | 2008.12.22 14:55 | sell | 7321 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
| 21962 | 2008.12.22 14:56 | modify | 7321 | 0.10 | 1.48390 | 1.50110 | 1.47350 | ||
| 21963 | 2008.12.22 15:01 | close | 7321 | 0.10 | 1.48260 | 1.50110 | 1.47350 | 13.00 | 21549.02 |
| 21964 | 2008.12.22 18:27 | sell | 7322 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
| 21965 | 2008.12.22 18:28 | modify | 7322 | 0.10 | 1.48200 | 1.49980 | 1.47220 | ||
| 21966 | 2008.12.22 19:27 | close | 7322 | 0.10 | 1.48030 | 1.49980 | 1.47220 | 17.00 | 21566.02 |
| 21967 | 2008.12.22 20:36 | sell | 7323 | 0.10 | 1.48640 | 0.00000 | 0.00000 | ||
| 21968 | 2008.12.22 20:37 | modify | 7323 | 0.10 | 1.48640 | 1.50390 | 1.47630 | ||
| 21969 | 2008.12.22 21:12 | close | 7323 | 0.10 | 1.48510 | 1.50390 | 1.47630 | 13.00 | 21579.02 |
| 21970 | 2008.12.23 02:12 | sell | 7324 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
| 21971 | 2008.12.23 02:13 | modify | 7324 | 0.10 | 1.48320 | 1.49710 | 1.47300 | ||
| 21972 | 2008.12.23 02:35 | close | 7324 | 0.10 | 1.48190 | 1.49710 | 1.47300 | 13.00 | 21592.02 |
| 21973 | 2008.12.23 03:55 | sell | 7325 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
| 21974 | 2008.12.23 03:56 | modify | 7325 | 0.10 | 1.48400 | 1.49790 | 1.47380 | ||
| 21975 | 2008.12.23 05:45 | close | 7325 | 0.10 | 1.48270 | 1.49790 | 1.47380 | 13.00 | 21605.02 |
| 21976 | 2008.12.23 08:23 | sell | 7326 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
| 21977 | 2008.12.23 08:24 | modify | 7326 | 0.10 | 1.48400 | 1.49840 | 1.47430 | ||
| 21978 | 2008.12.23 08:53 | close | 7326 | 0.10 | 1.48230 | 1.49840 | 1.47430 | 17.00 | 21622.02 |
| 21979 | 2008.12.23 13:14 | sell | 7327 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
| 21980 | 2008.12.23 13:15 | modify | 7327 | 0.10 | 1.48120 | 1.49520 | 1.47110 | ||
| 21981 | 2008.12.23 15:50 | close | 7327 | 0.10 | 1.47990 | 1.49520 | 1.47110 | 13.00 | 21635.02 |
| 21982 | 2008.12.23 21:47 | sell | 7328 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
| 21983 | 2008.12.23 21:48 | modify | 7328 | 0.10 | 1.47540 | 1.49020 | 1.46610 | ||
| 21984 | 2008.12.23 22:36 | close | 7328 | 0.10 | 1.47420 | 1.49020 | 1.46610 | 12.00 | 21647.02 |
| 21985 | 2008.12.24 00:54 | sell | 7329 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
| 21986 | 2008.12.24 00:55 | modify | 7329 | 0.10 | 1.47480 | 1.48500 | 1.46450 | ||
| 21987 | 2008.12.24 01:05 | close | 7329 | 0.10 | 1.47360 | 1.48500 | 1.46450 | 12.00 | 21659.02 |
| 21988 | 2008.12.24 01:06 | sell | 7330 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
| 21989 | 2008.12.24 01:07 | modify | 7330 | 0.10 | 1.47480 | 1.48520 | 1.46470 | ||
| 21990 | 2008.12.24 06:13 | close | 7330 | 0.10 | 1.47690 | 1.48520 | 1.46470 | -21.00 | 21638.02 |
| 21991 | 2008.12.24 12:48 | sell | 7331 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
| 21992 | 2008.12.24 12:49 | modify | 7331 | 0.10 | 1.47730 | 1.48770 | 1.46720 | ||
| 21993 | 2008.12.24 12:57 | close | 7331 | 0.10 | 1.47590 | 1.48770 | 1.46720 | 14.00 | 21652.02 |
| 21994 | 2008.12.29 01:29 | sell | 7332 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
| 21995 | 2008.12.29 01:30 | modify | 7332 | 0.10 | 1.47080 | 1.47880 | 1.46040 | ||
| 21996 | 2008.12.29 01:39 | close | 7332 | 0.10 | 1.46940 | 1.47880 | 1.46040 | 14.00 | 21666.02 |
| 21997 | 2008.12.30 00:55 | sell | 7333 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
| 21998 | 2008.12.30 00:56 | modify | 7333 | 0.10 | 1.44680 | 1.46590 | 1.43770 | ||
| 21999 | 2008.12.30 01:18 | close | 7333 | 0.10 | 1.44550 | 1.46590 | 1.43770 | 13.00 | 21679.02 |
| 22000 | 2008.12.30 01:28 | sell | 7334 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
| 22001 | 2008.12.30 01:29 | modify | 7334 | 0.10 | 1.44790 | 1.46590 | 1.43770 | ||
| 22002 | 2008.12.30 07:14 | close | 7334 | 0.10 | 1.44850 | 1.46590 | 1.43770 | -6.00 | 21673.02 |
| 22003 | 2008.12.30 09:09 | sell | 7335 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
| 22004 | 2008.12.30 09:10 | modify | 7335 | 0.10 | 1.45200 | 1.46860 | 1.44040 | ||
| 22005 | 2008.12.30 09:10 | close | 7335 | 0.10 | 1.45050 | 1.46860 | 1.44040 | 15.00 | 21688.02 |
| 22006 | 2008.12.30 09:35 | sell | 7336 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
| 22007 | 2008.12.30 09:36 | modify | 7336 | 0.10 | 1.45160 | 1.46960 | 1.44140 | ||
| 22008 | 2008.12.30 09:39 | close | 7336 | 0.10 | 1.45040 | 1.46960 | 1.44140 | 12.00 | 21700.02 |
| 22009 | 2008.12.30 09:48 | sell | 7337 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
| 22010 | 2008.12.30 09:49 | modify | 7337 | 0.10 | 1.45180 | 1.46900 | 1.44080 | ||
| 22011 | 2008.12.30 10:02 | close | 7337 | 0.10 | 1.44990 | 1.46900 | 1.44080 | 19.00 | 21719.02 |
| 22012 | 2008.12.30 11:25 | sell | 7338 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
| 22013 | 2008.12.30 11:26 | modify | 7338 | 0.10 | 1.45200 | 1.47030 | 1.44210 | ||
| 22014 | 2008.12.30 12:43 | close | 7338 | 0.10 | 1.45060 | 1.47030 | 1.44210 | 14.00 | 21733.02 |
| 22015 | 2008.12.30 19:24 | sell | 7339 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
| 22016 | 2008.12.30 19:25 | modify | 7339 | 0.10 | 1.44380 | 1.46280 | 1.43460 | ||
| 22017 | 2008.12.30 19:49 | close | 7339 | 0.10 | 1.44250 | 1.46280 | 1.43460 | 13.00 | 21746.02 |
| 22018 | 2008.12.30 21:42 | sell | 7340 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
| 22019 | 2008.12.30 21:43 | modify | 7340 | 0.10 | 1.44370 | 1.46160 | 1.43340 | ||
| 22020 | 2008.12.30 21:54 | close | 7340 | 0.10 | 1.44240 | 1.46160 | 1.43340 | 13.00 | 21759.02 |
| 22021 | 2008.12.31 00:06 | sell | 7341 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
| 22022 | 2008.12.31 00:07 | modify | 7341 | 0.10 | 1.44420 | 1.45190 | 1.43450 | ||
| 22023 | 2008.12.31 02:21 | close | 7341 | 0.10 | 1.44290 | 1.45190 | 1.43450 | 13.00 | 21772.02 |
| 22024 | 2008.12.31 05:20 | sell | 7342 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
| 22025 | 2008.12.31 05:23 | modify | 7342 | 0.10 | 1.44380 | 1.45060 | 1.43320 | ||
| 22026 | 2008.12.31 10:10 | close | 7342 | 0.10 | 1.44380 | 1.45060 | 1.43320 | 0.00 | 21772.02 |
| 22027 | 2008.12.31 17:03 | buy | 7343 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
| 22028 | 2008.12.31 17:04 | modify | 7343 | 0.10 | 1.44540 | 1.44150 | 1.45890 | ||
| 22029 | 2008.12.31 17:04 | close | 7343 | 0.10 | 1.44880 | 1.44150 | 1.45890 | 34.00 | 21806.02 |
| 22030 | 2009.01.02 11:49 | buy | 7344 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
| 22031 | 2009.01.02 11:50 | modify | 7344 | 0.10 | 1.45140 | 1.43510 | 1.46130 | ||
| 22032 | 2009.01.02 15:21 | close | 7344 | 0.10 | 1.45070 | 1.43510 | 1.46130 | -7.00 | 21799.02 |
| 22033 | 2009.01.02 15:21 | sell | 7345 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
| 22034 | 2009.01.02 15:22 | modify | 7345 | 0.10 | 1.45070 | 1.46610 | 1.43990 | ||
| 22035 | 2009.01.02 15:23 | close | 7345 | 0.10 | 1.44910 | 1.46610 | 1.43990 | 16.00 | 21815.02 |
| 22036 | 2009.01.02 15:53 | sell | 7346 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
| 22037 | 2009.01.02 15:54 | modify | 7346 | 0.10 | 1.45150 | 1.46740 | 1.44120 | ||
| 22038 | 2009.01.02 16:38 | close | 7346 | 0.10 | 1.45000 | 1.46740 | 1.44120 | 15.00 | 21830.02 |
| 22039 | 2009.01.02 21:01 | sell | 7347 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
| 22040 | 2009.01.02 21:02 | modify | 7347 | 0.10 | 1.44800 | 1.46430 | 1.43810 | ||
| 22041 | 2009.01.05 01:58 | close | 7347 | 0.10 | 1.44960 | 1.46430 | 1.43810 | -15.75 | 21814.27 |
| 22042 | 2009.01.05 09:35 | buy | 7348 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
| 22043 | 2009.01.05 09:36 | modify | 7348 | 0.10 | 1.44780 | 1.43760 | 1.45850 | ||
| 22044 | 2009.01.05 10:04 | close | 7348 | 0.10 | 1.45030 | 1.43760 | 1.45850 | 25.00 | 21839.27 |
| 22045 | 2009.01.05 13:50 | buy | 7349 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
| 22046 | 2009.01.05 13:51 | modify | 7349 | 0.10 | 1.44920 | 1.43840 | 1.45930 | ||
| 22047 | 2009.01.05 14:02 | close | 7349 | 0.10 | 1.45060 | 1.43840 | 1.45930 | 14.00 | 21853.27 |
| 22048 | 2009.01.06 00:02 | buy | 7350 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
| 22049 | 2009.01.06 00:03 | modify | 7350 | 0.10 | 1.46770 | 1.45360 | 1.47800 | ||
| 22050 | 2009.01.06 00:49 | close | 7350 | 0.10 | 1.46890 | 1.45360 | 1.47800 | 12.00 | 21865.27 |
| 22051 | 2009.01.06 02:03 | buy | 7351 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
| 22052 | 2009.01.06 02:04 | modify | 7351 | 0.10 | 1.46540 | 1.45130 | 1.47570 | ||
| 22053 | 2009.01.06 03:36 | close | 7351 | 0.10 | 1.46700 | 1.45130 | 1.47570 | 16.00 | 21881.27 |
| 22054 | 2009.01.06 05:27 | buy | 7352 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
| 22055 | 2009.01.06 05:28 | modify | 7352 | 0.10 | 1.46470 | 1.45000 | 1.47440 | ||
| 22056 | 2009.01.06 09:25 | close | 7352 | 0.10 | 1.46420 | 1.45000 | 1.47440 | -5.00 | 21876.27 |
| 22057 | 2009.01.06 12:13 | buy | 7353 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
| 22058 | 2009.01.06 12:14 | modify | 7353 | 0.10 | 1.46360 | 1.44880 | 1.47320 | ||
| 22059 | 2009.01.06 16:03 | close | 7353 | 0.10 | 1.46340 | 1.44880 | 1.47320 | -2.00 | 21874.27 |
| 22060 | 2009.01.06 16:04 | sell | 7354 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
| 22061 | 2009.01.06 16:05 | modify | 7354 | 0.10 | 1.46280 | 1.47670 | 1.45230 | ||
| 22062 | 2009.01.06 16:06 | close | 7354 | 0.10 | 1.46150 | 1.47670 | 1.45230 | 13.00 | 21887.27 |
| 22063 | 2009.01.06 16:07 | sell | 7355 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
| 22064 | 2009.01.06 16:08 | modify | 7355 | 0.10 | 1.46230 | 1.47670 | 1.45230 | ||
| 22065 | 2009.01.06 16:09 | close | 7355 | 0.10 | 1.46030 | 1.47670 | 1.45230 | 20.00 | 21907.27 |
| 22066 | 2009.01.06 22:54 | buy | 7356 | 0.10 | 1.49140 | 0.00000 | 0.00000 | ||
| 22067 | 2009.01.06 22:55 | modify | 7356 | 0.10 | 1.49140 | 1.47740 | 1.50180 | ||
| 22068 | 2009.01.07 00:08 | close | 7356 | 0.10 | 1.49290 | 1.47740 | 1.50180 | 14.20 | 21921.47 |
| 22069 | 2009.01.07 02:06 | buy | 7357 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
| 22070 | 2009.01.07 02:07 | modify | 7357 | 0.10 | 1.48830 | 1.46510 | 1.49800 | ||
| 22071 | 2009.01.07 03:16 | close | 7357 | 0.10 | 1.48970 | 1.46510 | 1.49800 | 14.00 | 21935.47 |
| 22072 | 2009.01.07 03:57 | buy | 7358 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
| 22073 | 2009.01.07 03:58 | modify | 7358 | 0.10 | 1.48720 | 1.46390 | 1.49680 | ||
| 22074 | 2009.01.07 04:08 | close | 7358 | 0.10 | 1.48900 | 1.46390 | 1.49680 | 18.00 | 21953.47 |
| 22075 | 2009.01.07 09:03 | buy | 7359 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
| 22076 | 2009.01.07 09:04 | modify | 7359 | 0.10 | 1.48980 | 1.46630 | 1.49920 | ||
| 22077 | 2009.01.07 11:46 | close | 7359 | 0.10 | 1.48900 | 1.46630 | 1.49920 | -8.00 | 21945.47 |
| 22078 | 2009.01.07 20:25 | buy | 7360 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
| 22079 | 2009.01.07 20:26 | modify | 7360 | 0.10 | 1.51220 | 1.48880 | 1.52170 | ||
| 22080 | 2009.01.07 20:31 | close | 7360 | 0.10 | 1.51340 | 1.48880 | 1.52170 | 12.00 | 21957.47 |
| 22081 | 2009.01.07 20:35 | buy | 7361 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
| 22082 | 2009.01.07 20:36 | modify | 7361 | 0.10 | 1.51180 | 1.48940 | 1.52230 | ||
| 22083 | 2009.01.07 20:38 | close | 7361 | 0.10 | 1.51360 | 1.48940 | 1.52230 | 18.00 | 21975.47 |
| 22084 | 2009.01.07 21:13 | buy | 7362 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
| 22085 | 2009.01.07 21:14 | modify | 7362 | 0.10 | 1.51080 | 1.48770 | 1.52060 | ||
| 22086 | 2009.01.07 21:21 | close | 7362 | 0.10 | 1.51220 | 1.48770 | 1.52060 | 14.00 | 21989.47 |
| 22087 | 2009.01.08 00:53 | buy | 7363 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
| 22088 | 2009.01.08 00:54 | modify | 7363 | 0.10 | 1.50840 | 1.48640 | 1.51860 | ||
| 22089 | 2009.01.08 05:34 | close | 7363 | 0.10 | 1.50580 | 1.48640 | 1.51860 | -26.00 | 21963.47 |
| 22090 | 2009.01.08 06:54 | buy | 7364 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
| 22091 | 2009.01.08 06:55 | modify | 7364 | 0.10 | 1.50330 | 1.48050 | 1.51270 | ||
| 22092 | 2009.01.08 07:16 | close | 7364 | 0.10 | 1.50470 | 1.48050 | 1.51270 | 14.00 | 21977.47 |
| 22093 | 2009.01.08 08:43 | buy | 7365 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
| 22094 | 2009.01.08 08:44 | modify | 7365 | 0.10 | 1.50320 | 1.48060 | 1.51280 | ||
| 22095 | 2009.01.08 09:47 | close | 7365 | 0.10 | 1.50520 | 1.48060 | 1.51280 | 20.00 | 21997.47 |
| 22096 | 2009.01.08 16:02 | buy | 7366 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
| 22097 | 2009.01.08 16:03 | modify | 7366 | 0.10 | 1.52080 | 1.49660 | 1.52880 | ||
| 22098 | 2009.01.08 16:04 | close | 7366 | 0.10 | 1.52200 | 1.49660 | 1.52880 | 12.00 | 22009.47 |
| 22099 | 2009.01.08 16:25 | buy | 7367 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
| 22100 | 2009.01.08 16:26 | modify | 7367 | 0.10 | 1.52060 | 1.50000 | 1.53220 | ||
| 22101 | 2009.01.08 16:26 | close | 7367 | 0.10 | 1.52210 | 1.50000 | 1.53220 | 15.00 | 22024.47 |
| 22102 | 2009.01.08 16:47 | buy | 7368 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
| 22103 | 2009.01.08 16:48 | modify | 7368 | 0.10 | 1.51820 | 1.49610 | 1.52830 | ||
| 22104 | 2009.01.08 16:50 | close | 7368 | 0.10 | 1.51970 | 1.49610 | 1.52830 | 15.00 | 22039.47 |
| 22105 | 2009.01.08 17:39 | buy | 7369 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
| 22106 | 2009.01.08 17:40 | modify | 7369 | 0.10 | 1.51380 | 1.49140 | 1.52360 | ||
| 22107 | 2009.01.08 17:42 | close | 7369 | 0.10 | 1.51660 | 1.49140 | 1.52360 | 28.00 | 22067.47 |
| 22108 | 2009.01.09 01:07 | buy | 7370 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
| 22109 | 2009.01.09 01:08 | modify | 7370 | 0.10 | 1.52110 | 1.50270 | 1.53090 | ||
| 22110 | 2009.01.09 03:35 | close | 7370 | 0.10 | 1.52010 | 1.50270 | 1.53090 | -10.00 | 22057.47 |
| 22111 | 2009.01.09 03:55 | buy | 7371 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
| 22112 | 2009.01.09 03:56 | modify | 7371 | 0.10 | 1.51840 | 1.50040 | 1.52860 | ||
| 22113 | 2009.01.09 06:16 | close | 7371 | 0.10 | 1.51980 | 1.50040 | 1.52860 | 14.00 | 22071.47 |
| 22114 | 2009.01.09 09:46 | buy | 7372 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
| 22115 | 2009.01.09 09:47 | modify | 7372 | 0.10 | 1.51880 | 1.50080 | 1.52900 | ||
| 22116 | 2009.01.09 09:48 | close | 7372 | 0.10 | 1.52040 | 1.50080 | 1.52900 | 16.00 | 22087.47 |
| 22117 | 2009.01.09 09:52 | buy | 7373 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
| 22118 | 2009.01.09 09:53 | modify | 7373 | 0.10 | 1.51930 | 1.50100 | 1.52920 | ||
| 22119 | 2009.01.09 11:03 | close | 7373 | 0.10 | 1.52150 | 1.50100 | 1.52920 | 22.00 | 22109.47 |
| 22120 | 2009.01.09 15:03 | buy | 7374 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
| 22121 | 2009.01.09 15:04 | modify | 7374 | 0.10 | 1.52270 | 1.50310 | 1.53130 | ||
| 22122 | 2009.01.09 15:20 | close | 7374 | 0.10 | 1.52450 | 1.50310 | 1.53130 | 18.00 | 22127.47 |
| 22123 | 2009.01.09 15:27 | buy | 7375 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
| 22124 | 2009.01.09 15:28 | modify | 7375 | 0.10 | 1.52120 | 1.50330 | 1.53150 | ||
| 22125 | 2009.01.09 15:30 | close | 7375 | 0.10 | 1.52280 | 1.50330 | 1.53150 | 16.00 | 22143.47 |
| 22126 | 2009.01.09 15:35 | buy | 7376 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
| 22127 | 2009.01.09 15:36 | modify | 7376 | 0.10 | 1.51950 | 1.49850 | 1.52670 | ||
| 22128 | 2009.01.09 16:56 | close | 7376 | 0.10 | 1.52130 | 1.49850 | 1.52670 | 18.00 | 22161.47 |
| 22129 | 2009.01.09 21:52 | sell | 7377 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
| 22130 | 2009.01.09 21:53 | modify | 7377 | 0.10 | 1.51650 | 1.53450 | 1.50630 | ||
| 22131 | 2009.01.12 00:00 | close | 7377 | 0.10 | 1.50690 | 1.53450 | 1.50630 | 96.25 | 22257.72 |
| 22132 | 2009.01.12 04:17 | sell | 7378 | 0.10 | 1.51020 | 0.00000 | 0.00000 | ||
| 22133 | 2009.01.12 04:18 | modify | 7378 | 0.10 | 1.51020 | 1.52100 | 1.50010 | ||
| 22134 | 2009.01.12 04:30 | close | 7378 | 0.10 | 1.50900 | 1.52100 | 1.50010 | 12.00 | 22269.72 |
| 22135 | 2009.01.12 05:01 | sell | 7379 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
| 22136 | 2009.01.12 05:02 | modify | 7379 | 0.10 | 1.51040 | 1.52070 | 1.49980 | ||
| 22137 | 2009.01.12 05:03 | close | 7379 | 0.10 | 1.50880 | 1.52070 | 1.49980 | 16.00 | 22285.72 |
| 22138 | 2009.01.12 06:43 | sell | 7380 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
| 22139 | 2009.01.12 06:44 | modify | 7380 | 0.10 | 1.51100 | 1.52170 | 1.50080 | ||
| 22140 | 2009.01.12 06:57 | close | 7380 | 0.10 | 1.50960 | 1.52170 | 1.50080 | 14.00 | 22299.72 |
| 22141 | 2009.01.12 08:57 | sell | 7381 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
| 22142 | 2009.01.12 08:58 | modify | 7381 | 0.10 | 1.51090 | 1.52190 | 1.50100 | ||
| 22143 | 2009.01.12 09:04 | close | 7381 | 0.10 | 1.50830 | 1.52190 | 1.50100 | 26.00 | 22325.72 |
| 22144 | 2009.01.12 13:11 | sell | 7382 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
| 22145 | 2009.01.12 13:12 | modify | 7382 | 0.10 | 1.49850 | 1.50900 | 1.48810 | ||
| 22146 | 2009.01.12 14:12 | close | 7382 | 0.10 | 1.49570 | 1.50900 | 1.48810 | 28.00 | 22353.72 |
| 22147 | 2009.01.12 18:38 | sell | 7383 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
| 22148 | 2009.01.12 18:39 | modify | 7383 | 0.10 | 1.48720 | 1.49800 | 1.47710 | ||
| 22149 | 2009.01.12 18:47 | close | 7383 | 0.10 | 1.48590 | 1.49800 | 1.47710 | 13.00 | 22366.72 |
| 22150 | 2009.01.12 18:53 | sell | 7384 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
| 22151 | 2009.01.12 18:54 | modify | 7384 | 0.10 | 1.48750 | 1.49820 | 1.47730 | ||
| 22152 | 2009.01.12 19:10 | close | 7384 | 0.10 | 1.48610 | 1.49820 | 1.47730 | 14.00 | 22380.72 |
| 22153 | 2009.01.13 15:55 | sell | 7385 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
| 22154 | 2009.01.13 15:56 | modify | 7385 | 0.10 | 1.45990 | 1.47560 | 1.44870 | ||
| 22155 | 2009.01.13 15:58 | close | 7385 | 0.10 | 1.45850 | 1.47560 | 1.44870 | 14.00 | 22394.72 |
| 22156 | 2009.01.13 23:29 | sell | 7386 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
| 22157 | 2009.01.13 23:30 | modify | 7386 | 0.10 | 1.45140 | 1.46850 | 1.44160 | ||
| 22158 | 2009.01.14 04:53 | close | 7386 | 0.10 | 1.45560 | 1.46850 | 1.44160 | -41.75 | 22352.97 |
| 22159 | 2009.01.14 06:33 | sell | 7387 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
| 22160 | 2009.01.14 06:34 | modify | 7387 | 0.10 | 1.45910 | 1.47540 | 1.44860 | ||
| 22161 | 2009.01.14 08:18 | close | 7387 | 0.10 | 1.45780 | 1.47540 | 1.44860 | 13.00 | 22365.97 |
| 22162 | 2009.01.14 15:36 | sell | 7388 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
| 22163 | 2009.01.14 15:37 | modify | 7388 | 0.10 | 1.45740 | 1.47390 | 1.44710 | ||
| 22164 | 2009.01.14 16:31 | close | 7388 | 0.10 | 1.45610 | 1.47390 | 1.44710 | 13.00 | 22378.97 |
| 22165 | 2009.01.14 17:38 | sell | 7389 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
| 22166 | 2009.01.14 17:39 | modify | 7389 | 0.10 | 1.46030 | 1.47600 | 1.44920 | ||
| 22167 | 2009.01.14 17:40 | close | 7389 | 0.10 | 1.45890 | 1.47600 | 1.44920 | 14.00 | 22392.97 |
| 22168 | 2009.01.15 09:33 | buy | 7390 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
| 22169 | 2009.01.15 09:34 | modify | 7390 | 0.10 | 1.46020 | 1.44970 | 1.46980 | ||
| 22170 | 2009.01.15 09:39 | close | 7390 | 0.10 | 1.46140 | 1.44970 | 1.46980 | 12.00 | 22404.97 |
| 22171 | 2009.01.15 09:56 | buy | 7391 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
| 22172 | 2009.01.15 09:57 | modify | 7391 | 0.10 | 1.45950 | 1.44880 | 1.46890 | ||
| 22173 | 2009.01.15 10:31 | close | 7391 | 0.10 | 1.46130 | 1.44880 | 1.46890 | 18.00 | 22422.97 |
| 22174 | 2009.01.15 23:00 | buy | 7392 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
| 22175 | 2009.01.15 23:01 | modify | 7392 | 0.10 | 1.46320 | 1.45350 | 1.47360 | ||
| 22176 | 2009.01.15 23:09 | close | 7392 | 0.10 | 1.46490 | 1.45350 | 1.47360 | 17.00 | 22439.97 |
| 22177 | 2009.01.16 06:29 | buy | 7393 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
| 22178 | 2009.01.16 06:30 | modify | 7393 | 0.10 | 1.47650 | 1.46710 | 1.48680 | ||
| 22179 | 2009.01.16 06:34 | close | 7393 | 0.10 | 1.47860 | 1.46710 | 1.48680 | 21.00 | 22460.97 |
| 22180 | 2009.01.16 15:43 | buy | 7394 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
| 22181 | 2009.01.16 15:44 | modify | 7394 | 0.10 | 1.49040 | 1.48160 | 1.50130 | ||
| 22182 | 2009.01.16 15:45 | close | 7394 | 0.10 | 1.49190 | 1.48160 | 1.50130 | 15.00 | 22475.97 |
| 22183 | 2009.01.16 15:57 | buy | 7395 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
| 22184 | 2009.01.16 15:58 | modify | 7395 | 0.10 | 1.49030 | 1.48100 | 1.50070 | ||
| 22185 | 2009.01.16 16:26 | s/l | 7395 | 0.10 | 1.48100 | 1.48100 | 1.50070 | -93.00 | 22382.97 |
| 22186 | 2009.01.16 17:39 | buy | 7396 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
| 22187 | 2009.01.16 17:40 | modify | 7396 | 0.10 | 1.47730 | 1.46850 | 1.48820 | ||
| 22188 | 2009.01.16 17:43 | close | 7396 | 0.10 | 1.47870 | 1.46850 | 1.48820 | 14.00 | 22396.97 |
| 22189 | 2009.01.16 17:57 | buy | 7397 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
| 22190 | 2009.01.16 17:58 | modify | 7397 | 0.10 | 1.47540 | 1.46370 | 1.48340 | ||
| 22191 | 2009.01.16 20:38 | close | 7397 | 0.10 | 1.47300 | 1.46370 | 1.48340 | -24.00 | 22372.97 |
| 22192 | 2009.01.19 02:38 | buy | 7398 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
| 22193 | 2009.01.19 02:39 | modify | 7398 | 0.10 | 1.48020 | 1.46460 | 1.49020 | ||
| 22194 | 2009.01.19 02:45 | close | 7398 | 0.10 | 1.48210 | 1.46460 | 1.49020 | 19.00 | 22391.97 |
| 22195 | 2009.01.19 06:14 | buy | 7399 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
| 22196 | 2009.01.19 06:15 | modify | 7399 | 0.10 | 1.48450 | 1.46920 | 1.49480 | ||
| 22197 | 2009.01.19 07:02 | close | 7399 | 0.10 | 1.48570 | 1.46920 | 1.49480 | 12.00 | 22403.97 |
| 22198 | 2009.01.20 06:57 | sell | 7400 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
| 22199 | 2009.01.20 06:58 | modify | 7400 | 0.10 | 1.43270 | 1.45710 | 1.42120 | ||
| 22200 | 2009.01.20 06:58 | close | 7400 | 0.10 | 1.43130 | 1.45710 | 1.42120 | 14.00 | 22417.97 |
| 22201 | 2009.01.20 16:14 | sell | 7401 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
| 22202 | 2009.01.20 16:15 | modify | 7401 | 0.10 | 1.39780 | 1.42360 | 1.38770 | ||
| 22203 | 2009.01.20 16:16 | close | 7401 | 0.10 | 1.39570 | 1.42360 | 1.38770 | 21.00 | 22438.97 |
| 22204 | 2009.01.20 17:46 | sell | 7402 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
| 22205 | 2009.01.20 17:47 | modify | 7402 | 0.10 | 1.39970 | 1.42580 | 1.38990 | ||
| 22206 | 2009.01.20 17:48 | close | 7402 | 0.10 | 1.39840 | 1.42580 | 1.38990 | 13.00 | 22451.97 |
| 22207 | 2009.01.20 18:00 | sell | 7403 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
| 22208 | 2009.01.20 18:01 | modify | 7403 | 0.10 | 1.40220 | 1.42820 | 1.39230 | ||
| 22209 | 2009.01.20 18:32 | close | 7403 | 0.10 | 1.39970 | 1.42820 | 1.39230 | 25.00 | 22476.97 |
| 22210 | 2009.01.21 01:43 | sell | 7404 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
| 22211 | 2009.01.21 01:44 | modify | 7404 | 0.10 | 1.38840 | 1.41790 | 1.37820 | ||
| 22212 | 2009.01.21 06:08 | close | 7404 | 0.10 | 1.39440 | 1.41790 | 1.37820 | -60.00 | 22416.97 |
| 22213 | 2009.01.21 14:19 | sell | 7405 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 22214 | 2009.01.21 14:20 | modify | 7405 | 0.10 | 1.37720 | 1.40660 | 1.36690 | ||
| 22215 | 2009.01.21 14:26 | close | 7405 | 0.10 | 1.37600 | 1.40660 | 1.36690 | 12.00 | 22428.97 |
| 22216 | 2009.01.21 14:39 | sell | 7406 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 22217 | 2009.01.21 14:40 | modify | 7406 | 0.10 | 1.37720 | 1.40740 | 1.36770 | ||
| 22218 | 2009.01.21 14:46 | close | 7406 | 0.10 | 1.37540 | 1.40740 | 1.36770 | 18.00 | 22446.97 |
| 22219 | 2009.01.21 14:52 | sell | 7407 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
| 22220 | 2009.01.21 14:53 | modify | 7407 | 0.10 | 1.37740 | 1.40770 | 1.36800 | ||
| 22221 | 2009.01.21 16:40 | close | 7407 | 0.10 | 1.37590 | 1.40770 | 1.36800 | 15.00 | 22461.97 |
| 22222 | 2009.01.21 20:36 | sell | 7408 | 0.10 | 1.38010 | 0.00000 | 0.00000 | ||
| 22223 | 2009.01.21 20:37 | modify | 7408 | 0.10 | 1.38010 | 1.41040 | 1.37070 | ||
| 22224 | 2009.01.21 20:40 | close | 7408 | 0.10 | 1.37840 | 1.41040 | 1.37070 | 17.00 | 22478.97 |
| 22225 | 2009.01.21 20:41 | sell | 7409 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
| 22226 | 2009.01.21 20:42 | modify | 7409 | 0.10 | 1.37940 | 1.40960 | 1.36990 | ||
| 22227 | 2009.01.22 00:00 | close | 7409 | 0.10 | 1.40190 | 1.40960 | 1.36990 | -224.25 | 22254.72 |
| 22228 | 2009.01.22 01:12 | buy | 7410 | 0.10 | 1.38630 | 0.00000 | 0.00000 | ||
| 22229 | 2009.01.22 01:13 | modify | 7410 | 0.10 | 1.38630 | 1.36720 | 1.39610 | ||
| 22230 | 2009.01.22 01:27 | close | 7410 | 0.10 | 1.38810 | 1.36720 | 1.39610 | 18.00 | 22272.72 |
| 22231 | 2009.01.22 07:15 | buy | 7411 | 0.10 | 1.38990 | 0.00000 | 0.00000 | ||
| 22232 | 2009.01.22 07:16 | modify | 7411 | 0.10 | 1.38990 | 1.37190 | 1.40080 | ||
| 22233 | 2009.01.22 07:17 | close | 7411 | 0.10 | 1.39130 | 1.37190 | 1.40080 | 14.00 | 22286.72 |
| 22234 | 2009.01.22 07:20 | buy | 7412 | 0.10 | 1.39080 | 0.00000 | 0.00000 | ||
| 22235 | 2009.01.22 07:21 | modify | 7412 | 0.10 | 1.39080 | 1.37220 | 1.40110 | ||
| 22236 | 2009.01.22 07:49 | close | 7412 | 0.10 | 1.39250 | 1.37220 | 1.40110 | 17.00 | 22303.72 |
| 22237 | 2009.01.22 07:58 | buy | 7413 | 0.10 | 1.38920 | 0.00000 | 0.00000 | ||
| 22238 | 2009.01.22 07:59 | modify | 7413 | 0.10 | 1.38920 | 1.36990 | 1.39880 | ||
| 22239 | 2009.01.22 09:00 | close | 7413 | 0.10 | 1.39100 | 1.36990 | 1.39880 | 18.00 | 22321.72 |
| 22240 | 2009.01.22 14:57 | sell | 7414 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
| 22241 | 2009.01.22 14:58 | modify | 7414 | 0.10 | 1.37910 | 1.39940 | 1.37050 | ||
| 22242 | 2009.01.22 15:11 | close | 7414 | 0.10 | 1.37710 | 1.39940 | 1.37050 | 20.00 | 22341.72 |
| 22243 | 2009.01.22 17:25 | sell | 7415 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
| 22244 | 2009.01.22 17:26 | modify | 7415 | 0.10 | 1.38150 | 1.40270 | 1.37380 | ||
| 22245 | 2009.01.23 01:33 | close | 7415 | 0.10 | 1.38660 | 1.40270 | 1.37380 | -50.75 | 22290.97 |
| 22246 | 2009.01.23 07:58 | sell | 7416 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
| 22247 | 2009.01.23 07:59 | modify | 7416 | 0.10 | 1.37860 | 1.39330 | 1.36770 | ||
| 22248 | 2009.01.23 08:00 | close | 7416 | 0.10 | 1.37670 | 1.39330 | 1.36770 | 19.00 | 22309.97 |
| 22249 | 2009.01.23 08:03 | sell | 7417 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
| 22250 | 2009.01.23 08:04 | modify | 7417 | 0.10 | 1.37860 | 1.39340 | 1.36780 | ||
| 22251 | 2009.01.23 08:08 | close | 7417 | 0.10 | 1.37720 | 1.39340 | 1.36780 | 14.00 | 22323.97 |
| 22252 | 2009.01.23 08:13 | sell | 7418 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 22253 | 2009.01.23 08:14 | modify | 7418 | 0.10 | 1.37850 | 1.39220 | 1.36660 | ||
| 22254 | 2009.01.23 08:14 | close | 7418 | 0.10 | 1.37670 | 1.39220 | 1.36660 | 18.00 | 22341.97 |
| 22255 | 2009.01.23 14:02 | sell | 7419 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
| 22256 | 2009.01.23 14:03 | modify | 7419 | 0.10 | 1.36020 | 1.37590 | 1.35030 | ||
| 22257 | 2009.01.23 14:33 | close | 7419 | 0.10 | 1.35730 | 1.37590 | 1.35030 | 29.00 | 22370.97 |
| 22258 | 2009.01.23 14:57 | sell | 7420 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
| 22259 | 2009.01.23 14:58 | modify | 7420 | 0.10 | 1.36280 | 1.37830 | 1.35270 | ||
| 22260 | 2009.01.23 17:58 | close | 7420 | 0.10 | 1.36120 | 1.37830 | 1.35270 | 16.00 | 22386.97 |
| 22261 | 2009.01.23 18:23 | sell | 7421 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
| 22262 | 2009.01.23 18:24 | modify | 7421 | 0.10 | 1.37230 | 1.38750 | 1.36190 | ||
| 22263 | 2009.01.23 18:26 | close | 7421 | 0.10 | 1.37110 | 1.38750 | 1.36190 | 12.00 | 22398.97 |
| 22264 | 2009.01.23 19:23 | sell | 7422 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
| 22265 | 2009.01.23 19:24 | modify | 7422 | 0.10 | 1.37320 | 1.38850 | 1.36290 | ||
| 22266 | 2009.01.26 00:00 | close | 7422 | 0.10 | 1.36830 | 1.38850 | 1.36290 | 49.25 | 22448.22 |
| 22267 | 2009.01.26 04:08 | sell | 7423 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
| 22268 | 2009.01.26 04:09 | modify | 7423 | 0.10 | 1.36560 | 1.38420 | 1.35600 | ||
| 22269 | 2009.01.26 04:27 | close | 7423 | 0.10 | 1.36430 | 1.38420 | 1.35600 | 13.00 | 22461.22 |
| 22270 | 2009.01.26 04:38 | sell | 7424 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 22271 | 2009.01.26 04:39 | modify | 7424 | 0.10 | 1.36660 | 1.38450 | 1.35630 | ||
| 22272 | 2009.01.26 05:24 | close | 7424 | 0.10 | 1.36540 | 1.38450 | 1.35630 | 12.00 | 22473.22 |
| 22273 | 2009.01.26 09:03 | sell | 7425 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 22274 | 2009.01.26 09:04 | modify | 7425 | 0.10 | 1.36470 | 1.38350 | 1.35530 | ||
| 22275 | 2009.01.26 11:49 | s/l | 7425 | 0.10 | 1.38350 | 1.38350 | 1.35530 | -188.00 | 22285.22 |
| 22276 | 2009.01.26 20:08 | buy | 7426 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
| 22277 | 2009.01.26 20:09 | modify | 7426 | 0.10 | 1.38930 | 1.37090 | 1.39910 | ||
| 22278 | 2009.01.26 20:36 | close | 7426 | 0.10 | 1.39060 | 1.37090 | 1.39910 | 13.00 | 22298.22 |
| 22279 | 2009.01.27 01:09 | buy | 7427 | 0.10 | 1.39510 | 0.00000 | 0.00000 | ||
| 22280 | 2009.01.27 01:10 | modify | 7427 | 0.10 | 1.39510 | 1.37130 | 1.40550 | ||
| 22281 | 2009.01.27 01:42 | close | 7427 | 0.10 | 1.39650 | 1.37130 | 1.40550 | 14.00 | 22312.22 |
| 22282 | 2009.01.27 02:20 | buy | 7428 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
| 22283 | 2009.01.27 02:21 | modify | 7428 | 0.10 | 1.39340 | 1.36940 | 1.40360 | ||
| 22284 | 2009.01.27 02:58 | close | 7428 | 0.10 | 1.39550 | 1.36940 | 1.40360 | 21.00 | 22333.22 |
| 22285 | 2009.01.27 07:57 | buy | 7429 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
| 22286 | 2009.01.27 07:58 | modify | 7429 | 0.10 | 1.40390 | 1.37970 | 1.41390 | ||
| 22287 | 2009.01.27 08:00 | close | 7429 | 0.10 | 1.40560 | 1.37970 | 1.41390 | 17.00 | 22350.22 |
| 22288 | 2009.01.27 11:44 | buy | 7430 | 0.10 | 1.41160 | 0.00000 | 0.00000 | ||
| 22289 | 2009.01.27 11:45 | modify | 7430 | 0.10 | 1.41160 | 1.38700 | 1.42120 | ||
| 22290 | 2009.01.27 11:53 | close | 7430 | 0.10 | 1.41280 | 1.38700 | 1.42120 | 12.00 | 22362.22 |
| 22291 | 2009.01.27 12:48 | buy | 7431 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
| 22292 | 2009.01.27 12:49 | modify | 7431 | 0.10 | 1.40780 | 1.38320 | 1.41740 | ||
| 22293 | 2009.01.27 12:51 | close | 7431 | 0.10 | 1.40900 | 1.38320 | 1.41740 | 12.00 | 22374.22 |
| 22294 | 2009.01.27 12:52 | buy | 7432 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
| 22295 | 2009.01.27 12:53 | modify | 7432 | 0.10 | 1.40780 | 1.38340 | 1.41760 | ||
| 22296 | 2009.01.27 13:08 | close | 7432 | 0.10 | 1.41040 | 1.38340 | 1.41760 | 26.00 | 22400.22 |
| 22297 | 2009.01.27 14:49 | buy | 7433 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
| 22298 | 2009.01.27 14:50 | modify | 7433 | 0.10 | 1.40360 | 1.37890 | 1.41310 | ||
| 22299 | 2009.01.27 15:00 | close | 7433 | 0.10 | 1.40500 | 1.37890 | 1.41310 | 14.00 | 22414.22 |
| 22300 | 2009.01.27 15:03 | buy | 7434 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
| 22301 | 2009.01.27 15:04 | modify | 7434 | 0.10 | 1.40430 | 1.38090 | 1.41510 | ||
| 22302 | 2009.01.27 15:09 | close | 7434 | 0.10 | 1.40650 | 1.38090 | 1.41510 | 22.00 | 22436.22 |
| 22303 | 2009.01.27 16:03 | buy | 7435 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
| 22304 | 2009.01.27 16:04 | modify | 7435 | 0.10 | 1.40520 | 1.38150 | 1.41570 | ||
| 22305 | 2009.01.27 16:14 | close | 7435 | 0.10 | 1.40700 | 1.38150 | 1.41570 | 18.00 | 22454.22 |
| 22306 | 2009.01.27 20:38 | buy | 7436 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 22307 | 2009.01.27 20:39 | modify | 7436 | 0.10 | 1.41400 | 1.39010 | 1.42430 | ||
| 22308 | 2009.01.27 21:14 | close | 7436 | 0.10 | 1.41520 | 1.39010 | 1.42430 | 12.00 | 22466.22 |
| 22309 | 2009.01.27 22:32 | buy | 7437 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
| 22310 | 2009.01.27 22:33 | modify | 7437 | 0.10 | 1.41270 | 1.38850 | 1.42270 | ||
| 22311 | 2009.01.27 23:17 | close | 7437 | 0.10 | 1.41420 | 1.38850 | 1.42270 | 15.00 | 22481.22 |
| 22312 | 2009.01.28 01:58 | buy | 7438 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
| 22313 | 2009.01.28 01:59 | modify | 7438 | 0.10 | 1.41420 | 1.39950 | 1.42410 | ||
| 22314 | 2009.01.28 02:24 | close | 7438 | 0.10 | 1.41590 | 1.39950 | 1.42410 | 17.00 | 22498.22 |
| 22315 | 2009.01.28 08:19 | buy | 7439 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
| 22316 | 2009.01.28 08:20 | modify | 7439 | 0.10 | 1.42350 | 1.40730 | 1.43190 | ||
| 22317 | 2009.01.28 08:29 | close | 7439 | 0.10 | 1.42470 | 1.40730 | 1.43190 | 12.00 | 22510.22 |
| 22318 | 2009.01.28 08:41 | buy | 7440 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
| 22319 | 2009.01.28 08:42 | modify | 7440 | 0.10 | 1.42380 | 1.40770 | 1.43230 | ||
| 22320 | 2009.01.28 09:02 | close | 7440 | 0.10 | 1.42530 | 1.40770 | 1.43230 | 15.00 | 22525.22 |
| 22321 | 2009.01.28 15:43 | buy | 7441 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
| 22322 | 2009.01.28 15:44 | modify | 7441 | 0.10 | 1.42780 | 1.41230 | 1.43690 | ||
| 22323 | 2009.01.28 16:23 | close | 7441 | 0.10 | 1.42920 | 1.41230 | 1.43690 | 14.00 | 22539.22 |
| 22324 | 2009.01.28 19:24 | buy | 7442 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
| 22325 | 2009.01.28 19:25 | modify | 7442 | 0.10 | 1.42960 | 1.41570 | 1.44030 | ||
| 22326 | 2009.01.28 19:28 | close | 7442 | 0.10 | 1.43120 | 1.41570 | 1.44030 | 16.00 | 22555.22 |
| 22327 | 2009.01.28 20:24 | buy | 7443 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
| 22328 | 2009.01.28 20:25 | modify | 7443 | 0.10 | 1.42950 | 1.41530 | 1.43990 | ||
| 22329 | 2009.01.28 23:10 | close | 7443 | 0.10 | 1.42660 | 1.41530 | 1.43990 | -29.00 | 22526.22 |
| 22330 | 2009.01.29 09:25 | sell | 7444 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
| 22331 | 2009.01.29 09:26 | modify | 7444 | 0.10 | 1.41460 | 1.42640 | 1.40470 | ||
| 22332 | 2009.01.29 09:29 | close | 7444 | 0.10 | 1.41320 | 1.42640 | 1.40470 | 14.00 | 22540.22 |
| 22333 | 2009.01.29 09:57 | sell | 7445 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
| 22334 | 2009.01.29 09:58 | modify | 7445 | 0.10 | 1.41520 | 1.42690 | 1.40520 | ||
| 22335 | 2009.01.29 10:03 | close | 7445 | 0.10 | 1.41360 | 1.42690 | 1.40520 | 16.00 | 22556.22 |
| 22336 | 2009.01.29 11:15 | sell | 7446 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
| 22337 | 2009.01.29 11:16 | modify | 7446 | 0.10 | 1.41790 | 1.43110 | 1.40940 | ||
| 22338 | 2009.01.29 12:15 | close | 7446 | 0.10 | 1.42960 | 1.43110 | 1.40940 | -117.00 | 22439.22 |
| 22339 | 2009.01.29 15:41 | buy | 7447 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
| 22340 | 2009.01.29 15:42 | modify | 7447 | 0.10 | 1.42780 | 1.41400 | 1.43570 | ||
| 22341 | 2009.01.29 15:50 | close | 7447 | 0.10 | 1.42970 | 1.41400 | 1.43570 | 19.00 | 22458.22 |
| 22342 | 2009.01.29 16:02 | buy | 7448 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
| 22343 | 2009.01.29 16:03 | modify | 7448 | 0.10 | 1.42540 | 1.41400 | 1.43570 | ||
| 22344 | 2009.01.29 16:07 | close | 7448 | 0.10 | 1.42670 | 1.41400 | 1.43570 | 13.00 | 22471.22 |
| 22345 | 2009.01.29 16:16 | buy | 7449 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
| 22346 | 2009.01.29 16:17 | modify | 7449 | 0.10 | 1.42390 | 1.41250 | 1.43420 | ||
| 22347 | 2009.01.29 16:22 | close | 7449 | 0.10 | 1.42610 | 1.41250 | 1.43420 | 22.00 | 22493.22 |
| 22348 | 2009.01.29 18:05 | buy | 7450 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 22349 | 2009.01.29 18:06 | modify | 7450 | 0.10 | 1.42310 | 1.41310 | 1.43480 | ||
| 22350 | 2009.01.29 18:06 | close | 7450 | 0.10 | 1.42470 | 1.41310 | 1.43480 | 16.00 | 22509.22 |
| 22351 | 2009.01.29 22:30 | buy | 7451 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
| 22352 | 2009.01.29 22:31 | modify | 7451 | 0.10 | 1.42910 | 1.41750 | 1.43920 | ||
| 22353 | 2009.01.30 07:06 | close | 7451 | 0.10 | 1.42400 | 1.41750 | 1.43920 | -51.80 | 22457.41 |
| 22354 | 2009.01.30 13:55 | buy | 7452 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
| 22355 | 2009.01.30 13:56 | modify | 7452 | 0.10 | 1.42760 | 1.41130 | 1.43720 | ||
| 22356 | 2009.01.30 14:19 | close | 7452 | 0.10 | 1.42930 | 1.41130 | 1.43720 | 17.00 | 22474.41 |
| 22357 | 2009.02.02 00:04 | buy | 7453 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
| 22358 | 2009.02.02 00:05 | modify | 7453 | 0.10 | 1.44310 | 1.42630 | 1.45300 | ||
| 22359 | 2009.02.02 00:09 | close | 7453 | 0.10 | 1.44450 | 1.42630 | 1.45300 | 14.00 | 22488.41 |
| 22360 | 2009.02.02 00:40 | buy | 7454 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
| 22361 | 2009.02.02 00:41 | modify | 7454 | 0.10 | 1.44330 | 1.42520 | 1.45190 | ||
| 22362 | 2009.02.02 05:56 | close | 7454 | 0.10 | 1.43860 | 1.42520 | 1.45190 | -47.00 | 22441.41 |
| 22363 | 2009.02.02 15:28 | sell | 7455 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
| 22364 | 2009.02.02 15:29 | modify | 7455 | 0.10 | 1.41500 | 1.43150 | 1.40480 | ||
| 22365 | 2009.02.02 15:54 | close | 7455 | 0.10 | 1.41380 | 1.43150 | 1.40480 | 12.00 | 22453.41 |
| 22366 | 2009.02.02 17:55 | sell | 7456 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
| 22367 | 2009.02.02 17:56 | modify | 7456 | 0.10 | 1.42150 | 1.43900 | 1.41230 | ||
| 22368 | 2009.02.02 23:07 | close | 7456 | 0.10 | 1.42570 | 1.43900 | 1.41230 | -42.00 | 22411.41 |
| 22369 | 2009.02.03 02:19 | sell | 7457 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
| 22370 | 2009.02.03 02:20 | modify | 7457 | 0.10 | 1.42430 | 1.44720 | 1.41430 | ||
| 22371 | 2009.02.03 02:47 | close | 7457 | 0.10 | 1.42290 | 1.44720 | 1.41430 | 14.00 | 22425.41 |
| 22372 | 2009.02.03 04:54 | sell | 7458 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
| 22373 | 2009.02.03 04:55 | modify | 7458 | 0.10 | 1.42630 | 1.44830 | 1.41540 | ||
| 22374 | 2009.02.03 05:04 | close | 7458 | 0.10 | 1.42460 | 1.44830 | 1.41540 | 17.00 | 22442.41 |
| 22375 | 2009.02.03 08:48 | sell | 7459 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
| 22376 | 2009.02.03 08:49 | modify | 7459 | 0.10 | 1.42290 | 1.44550 | 1.41260 | ||
| 22377 | 2009.02.03 10:15 | close | 7459 | 0.10 | 1.42170 | 1.44550 | 1.41260 | 12.00 | 22454.41 |
| 22378 | 2009.02.03 13:01 | sell | 7460 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
| 22379 | 2009.02.03 13:02 | modify | 7460 | 0.10 | 1.42510 | 1.44800 | 1.41510 | ||
| 22380 | 2009.02.03 13:10 | close | 7460 | 0.10 | 1.42320 | 1.44800 | 1.41510 | 19.00 | 22473.41 |
| 22381 | 2009.02.03 23:31 | buy | 7461 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
| 22382 | 2009.02.03 23:32 | modify | 7461 | 0.10 | 1.44400 | 1.42140 | 1.45430 | ||
| 22383 | 2009.02.04 00:28 | close | 7461 | 0.10 | 1.44550 | 1.42140 | 1.45430 | 14.20 | 22487.61 |
| 22384 | 2009.02.04 01:05 | buy | 7462 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
| 22385 | 2009.02.04 01:06 | modify | 7462 | 0.10 | 1.44120 | 1.42550 | 1.45110 | ||
| 22386 | 2009.02.04 01:37 | close | 7462 | 0.10 | 1.44270 | 1.42550 | 1.45110 | 15.00 | 22502.61 |
| 22387 | 2009.02.04 01:55 | buy | 7463 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
| 22388 | 2009.02.04 01:56 | modify | 7463 | 0.10 | 1.43940 | 1.42390 | 1.44950 | ||
| 22389 | 2009.02.04 03:24 | close | 7463 | 0.10 | 1.44130 | 1.42390 | 1.44950 | 19.00 | 22521.61 |
| 22390 | 2009.02.04 04:28 | buy | 7464 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
| 22391 | 2009.02.04 04:29 | modify | 7464 | 0.10 | 1.43760 | 1.42200 | 1.44760 | ||
| 22392 | 2009.02.04 05:55 | close | 7464 | 0.10 | 1.43930 | 1.42200 | 1.44760 | 17.00 | 22538.61 |
| 22393 | 2009.02.04 08:27 | buy | 7465 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
| 22394 | 2009.02.04 08:28 | modify | 7465 | 0.10 | 1.43600 | 1.41820 | 1.44380 | ||
| 22395 | 2009.02.04 09:01 | close | 7465 | 0.10 | 1.43780 | 1.41820 | 1.44380 | 18.00 | 22556.61 |
| 22396 | 2009.02.04 12:05 | buy | 7466 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
| 22397 | 2009.02.04 12:06 | modify | 7466 | 0.10 | 1.43710 | 1.42210 | 1.44770 | ||
| 22398 | 2009.02.04 12:21 | close | 7466 | 0.10 | 1.43840 | 1.42210 | 1.44770 | 13.00 | 22569.61 |
| 22399 | 2009.02.04 12:36 | buy | 7467 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
| 22400 | 2009.02.04 12:37 | modify | 7467 | 0.10 | 1.43550 | 1.42020 | 1.44580 | ||
| 22401 | 2009.02.04 12:39 | close | 7467 | 0.10 | 1.43670 | 1.42020 | 1.44580 | 12.00 | 22581.61 |
| 22402 | 2009.02.04 17:54 | buy | 7468 | 0.10 | 1.44470 | 0.00000 | 0.00000 | ||
| 22403 | 2009.02.04 17:55 | modify | 7468 | 0.10 | 1.44470 | 1.42950 | 1.45510 | ||
| 22404 | 2009.02.04 17:56 | close | 7468 | 0.10 | 1.44600 | 1.42950 | 1.45510 | 13.00 | 22594.61 |
| 22405 | 2009.02.04 19:54 | buy | 7469 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
| 22406 | 2009.02.04 19:55 | modify | 7469 | 0.10 | 1.44510 | 1.42910 | 1.45470 | ||
| 22407 | 2009.02.04 20:49 | close | 7469 | 0.10 | 1.44660 | 1.42910 | 1.45470 | 15.00 | 22609.61 |
| 22408 | 2009.02.04 23:52 | buy | 7470 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
| 22409 | 2009.02.04 23:53 | modify | 7470 | 0.10 | 1.44490 | 1.43020 | 1.45580 | ||
| 22410 | 2009.02.05 01:08 | close | 7470 | 0.10 | 1.44630 | 1.43020 | 1.45580 | 11.59 | 22621.20 |
| 22411 | 2009.02.05 01:26 | buy | 7471 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
| 22412 | 2009.02.05 01:27 | modify | 7471 | 0.10 | 1.44300 | 1.43120 | 1.45310 | ||
| 22413 | 2009.02.05 01:31 | close | 7471 | 0.10 | 1.44430 | 1.43120 | 1.45310 | 13.00 | 22634.20 |
| 22414 | 2009.02.05 01:54 | buy | 7472 | 0.10 | 1.44280 | 0.00000 | 0.00000 | ||
| 22415 | 2009.02.05 01:55 | modify | 7472 | 0.10 | 1.44280 | 1.43140 | 1.45330 | ||
| 22416 | 2009.02.05 02:52 | close | 7472 | 0.10 | 1.44410 | 1.43140 | 1.45330 | 13.00 | 22647.20 |
| 22417 | 2009.02.06 01:44 | buy | 7473 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
| 22418 | 2009.02.06 01:45 | modify | 7473 | 0.10 | 1.46110 | 1.44540 | 1.47110 | ||
| 22419 | 2009.02.06 01:55 | close | 7473 | 0.10 | 1.46250 | 1.44540 | 1.47110 | 14.00 | 22661.20 |
| 22420 | 2009.02.06 03:24 | buy | 7474 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
| 22421 | 2009.02.06 03:25 | modify | 7474 | 0.10 | 1.46100 | 1.44550 | 1.47120 | ||
| 22422 | 2009.02.06 06:08 | close | 7474 | 0.10 | 1.46220 | 1.44550 | 1.47120 | 12.00 | 22673.20 |
| 22423 | 2009.02.06 12:04 | buy | 7475 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
| 22424 | 2009.02.06 12:05 | modify | 7475 | 0.10 | 1.46430 | 1.44840 | 1.47410 | ||
| 22425 | 2009.02.06 12:12 | close | 7475 | 0.10 | 1.46560 | 1.44840 | 1.47410 | 13.00 | 22686.20 |
| 22426 | 2009.02.06 13:06 | buy | 7476 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
| 22427 | 2009.02.06 13:07 | modify | 7476 | 0.10 | 1.46420 | 1.44820 | 1.47390 | ||
| 22428 | 2009.02.06 13:14 | close | 7476 | 0.10 | 1.46550 | 1.44820 | 1.47390 | 13.00 | 22699.20 |
| 22429 | 2009.02.06 14:50 | buy | 7477 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
| 22430 | 2009.02.06 14:51 | modify | 7477 | 0.10 | 1.46230 | 1.44860 | 1.47430 | ||
| 22431 | 2009.02.06 14:51 | close | 7477 | 0.10 | 1.46420 | 1.44860 | 1.47430 | 19.00 | 22718.20 |
| 22432 | 2009.02.09 02:30 | buy | 7478 | 0.10 | 1.47886 | 0.00000 | 0.00000 | ||
| 22433 | 2009.02.09 02:31 | modify | 7478 | 0.10 | 1.47886 | 1.46695 | 1.48885 | ||
| 22434 | 2009.02.09 03:09 | close | 7478 | 0.10 | 1.48035 | 1.46695 | 1.48885 | 14.90 | 22733.10 |
| 22435 | 2009.02.09 03:24 | buy | 7479 | 0.10 | 1.47575 | 0.00000 | 0.00000 | ||
| 22436 | 2009.02.09 03:25 | modify | 7479 | 0.10 | 1.47575 | 1.46510 | 1.48700 | ||
| 22437 | 2009.02.09 04:21 | close | 7479 | 0.10 | 1.47730 | 1.46510 | 1.48700 | 15.50 | 22748.60 |
| 22438 | 2009.02.09 06:36 | buy | 7480 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
| 22439 | 2009.02.09 06:37 | modify | 7480 | 0.10 | 1.47315 | 1.46122 | 1.48312 | ||
| 22440 | 2009.02.09 07:33 | close | 7480 | 0.10 | 1.47536 | 1.46122 | 1.48312 | 22.10 | 22770.70 |
| 22441 | 2009.02.09 16:29 | buy | 7481 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
| 22442 | 2009.02.09 16:30 | modify | 7481 | 0.10 | 1.49010 | 1.47590 | 1.49780 | ||
| 22443 | 2009.02.09 17:02 | close | 7481 | 0.10 | 1.49140 | 1.47590 | 1.49780 | 13.00 | 22783.70 |
| 22444 | 2009.02.09 19:51 | buy | 7482 | 0.10 | 1.49220 | 0.00000 | 0.00000 | ||
| 22445 | 2009.02.09 19:52 | modify | 7482 | 0.10 | 1.49220 | 1.48010 | 1.50200 | ||
| 22446 | 2009.02.09 20:00 | close | 7482 | 0.10 | 1.49380 | 1.48010 | 1.50200 | 16.00 | 22799.70 |
| 22447 | 2009.02.09 20:13 | buy | 7483 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
| 22448 | 2009.02.09 20:14 | modify | 7483 | 0.10 | 1.49260 | 1.48000 | 1.50190 | ||
| 22449 | 2009.02.10 02:02 | s/l | 7483 | 0.10 | 1.48000 | 1.48000 | 1.50190 | -126.80 | 22672.89 |
| 22450 | 2009.02.10 13:42 | sell | 7484 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
| 22451 | 2009.02.10 13:43 | modify | 7484 | 0.10 | 1.48290 | 1.49560 | 1.47240 | ||
| 22452 | 2009.02.10 13:47 | close | 7484 | 0.10 | 1.48150 | 1.49560 | 1.47240 | 14.00 | 22686.89 |
| 22453 | 2009.02.10 22:38 | sell | 7485 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
| 22454 | 2009.02.10 22:39 | modify | 7485 | 0.10 | 1.45215 | 1.46545 | 1.44225 | ||
| 22455 | 2009.02.11 01:38 | close | 7485 | 0.10 | 1.45180 | 1.46545 | 1.44225 | 3.75 | 22690.64 |
| 22456 | 2009.02.11 05:41 | sell | 7486 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
| 22457 | 2009.02.11 05:42 | modify | 7486 | 0.10 | 1.45180 | 1.47360 | 1.44210 | ||
| 22458 | 2009.02.11 05:48 | close | 7486 | 0.10 | 1.45050 | 1.47360 | 1.44210 | 13.00 | 22703.64 |
| 22459 | 2009.02.11 09:29 | sell | 7487 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
| 22460 | 2009.02.11 09:30 | modify | 7487 | 0.10 | 1.44490 | 1.46665 | 1.43515 | ||
| 22461 | 2009.02.11 09:41 | close | 7487 | 0.10 | 1.44350 | 1.46665 | 1.43515 | 14.00 | 22717.64 |
| 22462 | 2009.02.11 10:33 | sell | 7488 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
| 22463 | 2009.02.11 10:34 | modify | 7488 | 0.10 | 1.44630 | 1.46715 | 1.43565 | ||
| 22464 | 2009.02.11 11:38 | close | 7488 | 0.10 | 1.44179 | 1.46715 | 1.43565 | 45.10 | 22762.74 |
| 22465 | 2009.02.11 14:20 | sell | 7489 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
| 22466 | 2009.02.11 14:21 | modify | 7489 | 0.10 | 1.43945 | 1.46255 | 1.43105 | ||
| 22467 | 2009.02.11 16:00 | close | 7489 | 0.10 | 1.43785 | 1.46255 | 1.43105 | 16.00 | 22778.74 |
| 22468 | 2009.02.11 20:52 | sell | 7490 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
| 22469 | 2009.02.11 20:53 | modify | 7490 | 0.10 | 1.43740 | 1.45920 | 1.42770 | ||
| 22470 | 2009.02.11 23:38 | close | 7490 | 0.10 | 1.43650 | 1.45920 | 1.42770 | 9.00 | 22787.74 |
| 22471 | 2009.02.12 02:21 | sell | 7491 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
| 22472 | 2009.02.12 02:22 | modify | 7491 | 0.10 | 1.43795 | 1.44955 | 1.42785 | ||
| 22473 | 2009.02.12 04:53 | close | 7491 | 0.10 | 1.43675 | 1.44955 | 1.42785 | 12.00 | 22799.74 |
| 22474 | 2009.02.12 08:04 | sell | 7492 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
| 22475 | 2009.02.12 08:05 | modify | 7492 | 0.10 | 1.43805 | 1.45025 | 1.42855 | ||
| 22476 | 2009.02.12 08:55 | close | 7492 | 0.10 | 1.43605 | 1.45025 | 1.42855 | 20.00 | 22819.74 |
| 22477 | 2009.02.12 13:10 | sell | 7493 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
| 22478 | 2009.02.12 13:11 | modify | 7493 | 0.10 | 1.42060 | 1.43280 | 1.41110 | ||
| 22479 | 2009.02.12 15:33 | close | 7493 | 0.10 | 1.41820 | 1.43280 | 1.41110 | 24.00 | 22843.74 |
| 22480 | 2009.02.12 16:46 | sell | 7494 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
| 22481 | 2009.02.12 16:47 | modify | 7494 | 0.10 | 1.42590 | 1.43610 | 1.41440 | ||
| 22482 | 2009.02.12 16:47 | close | 7494 | 0.10 | 1.42450 | 1.43610 | 1.41440 | 14.00 | 22857.74 |
| 22483 | 2009.02.12 16:49 | sell | 7495 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
| 22484 | 2009.02.12 16:50 | modify | 7495 | 0.10 | 1.42640 | 1.43790 | 1.41620 | ||
| 22485 | 2009.02.12 16:53 | close | 7495 | 0.10 | 1.42460 | 1.43790 | 1.41620 | 18.00 | 22875.74 |
| 22486 | 2009.02.12 17:31 | sell | 7496 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
| 22487 | 2009.02.12 17:32 | modify | 7496 | 0.10 | 1.42570 | 1.43730 | 1.41560 | ||
| 22488 | 2009.02.12 17:33 | close | 7496 | 0.10 | 1.42410 | 1.43730 | 1.41560 | 16.00 | 22891.74 |
| 22489 | 2009.02.12 17:41 | sell | 7497 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
| 22490 | 2009.02.12 17:42 | modify | 7497 | 0.10 | 1.42570 | 1.43660 | 1.41490 | ||
| 22491 | 2009.02.12 17:48 | close | 7497 | 0.10 | 1.42430 | 1.43660 | 1.41490 | 14.00 | 22905.74 |
| 22492 | 2009.02.12 18:14 | sell | 7498 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
| 22493 | 2009.02.12 18:15 | modify | 7498 | 0.10 | 1.42650 | 1.43810 | 1.41640 | ||
| 22494 | 2009.02.12 18:33 | close | 7498 | 0.10 | 1.42520 | 1.43810 | 1.41640 | 13.00 | 22918.74 |
| 22495 | 2009.02.12 21:43 | sell | 7499 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
| 22496 | 2009.02.12 21:44 | modify | 7499 | 0.10 | 1.42460 | 1.43800 | 1.41630 | ||
| 22497 | 2009.02.13 04:10 | close | 7499 | 0.10 | 1.43775 | 1.43800 | 1.41630 | -131.25 | 22787.49 |
| 22498 | 2009.02.13 07:44 | buy | 7500 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
| 22499 | 2009.02.13 07:45 | modify | 7500 | 0.10 | 1.43625 | 1.42345 | 1.44655 | ||
| 22500 | 2009.02.13 08:21 | close | 7500 | 0.10 | 1.43750 | 1.42345 | 1.44655 | 12.50 | 22799.99 |
| 22501 | 2009.02.13 14:06 | buy | 7501 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
| 22502 | 2009.02.13 14:07 | modify | 7501 | 0.10 | 1.44910 | 1.43630 | 1.45940 | ||
| 22503 | 2009.02.13 14:14 | close | 7501 | 0.10 | 1.45050 | 1.43630 | 1.45940 | 14.00 | 22813.99 |
| 22504 | 2009.02.13 14:46 | buy | 7502 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
| 22505 | 2009.02.13 14:47 | modify | 7502 | 0.10 | 1.44785 | 1.43370 | 1.45680 | ||
| 22506 | 2009.02.13 22:49 | close | 7502 | 0.10 | 1.43475 | 1.43370 | 1.45680 | -131.00 | 22682.99 |
| 22507 | 2009.02.16 02:53 | sell | 7503 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
| 22508 | 2009.02.16 02:54 | modify | 7503 | 0.10 | 1.42650 | 1.44257 | 1.41597 | ||
| 22509 | 2009.02.16 03:06 | close | 7503 | 0.10 | 1.42470 | 1.44257 | 1.41597 | 18.00 | 22700.99 |
| 22510 | 2009.02.16 09:57 | sell | 7504 | 0.10 | 1.42325 | 0.00000 | 0.00000 | ||
| 22511 | 2009.02.16 09:58 | modify | 7504 | 0.10 | 1.42325 | 1.43965 | 1.41305 | ||
| 22512 | 2009.02.16 13:12 | close | 7504 | 0.10 | 1.42310 | 1.43965 | 1.41305 | 1.50 | 22702.49 |
| 22513 | 2009.02.16 14:06 | sell | 7505 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
| 22514 | 2009.02.16 14:07 | modify | 7505 | 0.10 | 1.42685 | 1.44335 | 1.41675 | ||
| 22515 | 2009.02.16 16:41 | close | 7505 | 0.10 | 1.42535 | 1.44335 | 1.41675 | 15.00 | 22717.49 |
| 22516 | 2009.02.16 21:30 | sell | 7506 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
| 22517 | 2009.02.16 21:31 | modify | 7506 | 0.10 | 1.42592 | 1.44265 | 1.41605 | ||
| 22518 | 2009.02.17 01:09 | close | 7506 | 0.10 | 1.42768 | 1.44265 | 1.41605 | -17.35 | 22700.14 |
| 22519 | 2009.02.17 11:15 | sell | 7507 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
| 22520 | 2009.02.17 11:16 | modify | 7507 | 0.10 | 1.42765 | 1.43655 | 1.41695 | ||
| 22521 | 2009.02.17 11:17 | close | 7507 | 0.10 | 1.42605 | 1.43655 | 1.41695 | 16.00 | 22716.14 |
| 22522 | 2009.02.17 11:27 | sell | 7508 | 0.10 | 1.42815 | 0.00000 | 0.00000 | ||
| 22523 | 2009.02.17 11:28 | modify | 7508 | 0.10 | 1.42815 | 1.43815 | 1.41855 | ||
| 22524 | 2009.02.17 11:34 | close | 7508 | 0.10 | 1.42665 | 1.43815 | 1.41855 | 15.00 | 22731.14 |
| 22525 | 2009.02.18 12:20 | sell | 7509 | 0.10 | 1.42015 | 0.00000 | 0.00000 | ||
| 22526 | 2009.02.18 12:21 | modify | 7509 | 0.10 | 1.42015 | 1.42795 | 1.40905 | ||
| 22527 | 2009.02.18 12:22 | close | 7509 | 0.10 | 1.41865 | 1.42795 | 1.40905 | 15.00 | 22746.14 |
| 22528 | 2009.02.18 12:31 | sell | 7510 | 0.10 | 1.42195 | 0.00000 | 0.00000 | ||
| 22529 | 2009.02.18 12:32 | modify | 7510 | 0.10 | 1.42195 | 1.43085 | 1.41195 | ||
| 22530 | 2009.02.18 12:43 | close | 7510 | 0.10 | 1.42075 | 1.43085 | 1.41195 | 12.00 | 22758.14 |
| 22531 | 2009.02.18 12:59 | sell | 7511 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
| 22532 | 2009.02.18 13:00 | modify | 7511 | 0.10 | 1.42275 | 1.43085 | 1.41195 | ||
| 22533 | 2009.02.18 13:04 | close | 7511 | 0.10 | 1.42125 | 1.43085 | 1.41195 | 15.00 | 22773.14 |
| 22534 | 2009.02.18 14:06 | sell | 7512 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
| 22535 | 2009.02.18 14:07 | modify | 7512 | 0.10 | 1.42360 | 1.43250 | 1.41360 | ||
| 22536 | 2009.02.18 15:30 | close | 7512 | 0.10 | 1.42195 | 1.43250 | 1.41360 | 16.50 | 22789.64 |
| 22537 | 2009.02.19 05:43 | buy | 7513 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
| 22538 | 2009.02.19 05:44 | modify | 7513 | 0.10 | 1.42581 | 1.41637 | 1.43597 | ||
| 22539 | 2009.02.19 07:16 | close | 7513 | 0.10 | 1.42712 | 1.41637 | 1.43597 | 13.10 | 22802.74 |
| 22540 | 2009.02.19 14:31 | buy | 7514 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
| 22541 | 2009.02.19 14:32 | modify | 7514 | 0.10 | 1.43675 | 1.42775 | 1.44735 | ||
| 22542 | 2009.02.19 14:38 | close | 7514 | 0.10 | 1.43840 | 1.42775 | 1.44735 | 16.50 | 22819.24 |
| 22543 | 2009.02.19 16:15 | buy | 7515 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
| 22544 | 2009.02.19 16:16 | modify | 7515 | 0.10 | 1.43305 | 1.42355 | 1.44315 | ||
| 22545 | 2009.02.19 17:14 | close | 7515 | 0.10 | 1.43535 | 1.42355 | 1.44315 | 23.00 | 22842.24 |
| 22546 | 2009.02.20 04:16 | sell | 7516 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
| 22547 | 2009.02.20 04:17 | modify | 7516 | 0.10 | 1.42425 | 1.43485 | 1.41405 | ||
| 22548 | 2009.02.20 04:53 | close | 7516 | 0.10 | 1.42295 | 1.43485 | 1.41405 | 13.00 | 22855.24 |
| 22549 | 2009.02.20 07:29 | sell | 7517 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
| 22550 | 2009.02.20 07:30 | modify | 7517 | 0.10 | 1.42425 | 1.43445 | 1.41365 | ||
| 22551 | 2009.02.20 07:40 | close | 7517 | 0.10 | 1.42285 | 1.43445 | 1.41365 | 14.00 | 22869.24 |
| 22552 | 2009.02.20 10:41 | sell | 7518 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
| 22553 | 2009.02.20 10:42 | modify | 7518 | 0.10 | 1.42410 | 1.43550 | 1.41470 | ||
| 22554 | 2009.02.20 13:03 | s/l | 7518 | 0.10 | 1.43550 | 1.43550 | 1.41470 | -114.00 | 22755.24 |
| 22555 | 2009.02.20 15:08 | buy | 7519 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
| 22556 | 2009.02.20 15:09 | modify | 7519 | 0.10 | 1.42700 | 1.41630 | 1.43710 | ||
| 22557 | 2009.02.20 15:50 | close | 7519 | 0.10 | 1.42870 | 1.41630 | 1.43710 | 17.00 | 22772.24 |
| 22558 | 2009.02.20 22:57 | buy | 7520 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
| 22559 | 2009.02.20 22:58 | modify | 7520 | 0.10 | 1.44225 | 1.43155 | 1.45235 | ||
| 22560 | 2009.02.23 02:30 | close | 7520 | 0.10 | 1.44165 | 1.43155 | 1.45235 | -6.80 | 22765.44 |
| 22561 | 2009.02.23 06:22 | buy | 7521 | 0.10 | 1.45133 | 0.00000 | 0.00000 | ||
| 22562 | 2009.02.23 06:23 | modify | 7521 | 0.10 | 1.45133 | 1.43557 | 1.46117 | ||
| 22563 | 2009.02.23 07:18 | close | 7521 | 0.10 | 1.45265 | 1.43557 | 1.46117 | 13.20 | 22778.64 |
| 22564 | 2009.02.23 10:04 | buy | 7522 | 0.10 | 1.45081 | 0.00000 | 0.00000 | ||
| 22565 | 2009.02.23 10:05 | modify | 7522 | 0.10 | 1.45081 | 1.43513 | 1.46073 | ||
| 22566 | 2009.02.23 10:15 | close | 7522 | 0.10 | 1.45252 | 1.43513 | 1.46073 | 17.10 | 22795.74 |
| 22567 | 2009.02.23 13:37 | buy | 7523 | 0.10 | 1.46024 | 0.00000 | 0.00000 | ||
| 22568 | 2009.02.23 13:38 | modify | 7523 | 0.10 | 1.46024 | 1.44455 | 1.47015 | ||
| 22569 | 2009.02.23 13:47 | close | 7523 | 0.10 | 1.46156 | 1.44455 | 1.47015 | 13.20 | 22808.94 |
| 22570 | 2009.02.23 13:53 | buy | 7524 | 0.10 | 1.45954 | 0.00000 | 0.00000 | ||
| 22571 | 2009.02.23 13:54 | modify | 7524 | 0.10 | 1.45954 | 1.44035 | 1.46595 | ||
| 22572 | 2009.02.23 14:50 | close | 7524 | 0.10 | 1.46116 | 1.44035 | 1.46595 | 16.20 | 22825.14 |
| 22573 | 2009.02.23 16:01 | buy | 7525 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
| 22574 | 2009.02.23 16:02 | modify | 7525 | 0.10 | 1.45550 | 1.44131 | 1.46691 | ||
| 22575 | 2009.02.23 16:02 | close | 7525 | 0.10 | 1.45681 | 1.44131 | 1.46691 | 13.10 | 22838.24 |
| 22576 | 2009.02.23 16:05 | buy | 7526 | 0.10 | 1.45552 | 0.00000 | 0.00000 | ||
| 22577 | 2009.02.23 16:06 | modify | 7526 | 0.10 | 1.45552 | 1.43942 | 1.46502 | ||
| 22578 | 2009.02.23 16:49 | close | 7526 | 0.10 | 1.45741 | 1.43942 | 1.46502 | 18.90 | 22857.14 |
| 22579 | 2009.02.23 17:32 | buy | 7527 | 0.10 | 1.45345 | 0.00000 | 0.00000 | ||
| 22580 | 2009.02.23 17:33 | modify | 7527 | 0.10 | 1.45345 | 1.43784 | 1.46344 | ||
| 22581 | 2009.02.23 17:53 | close | 7527 | 0.10 | 1.45499 | 1.43784 | 1.46344 | 15.40 | 22872.54 |
| 22582 | 2009.02.23 18:38 | buy | 7528 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
| 22583 | 2009.02.23 18:39 | modify | 7528 | 0.10 | 1.45266 | 1.43594 | 1.46154 | ||
| 22584 | 2009.02.23 23:24 | close | 7528 | 0.10 | 1.44995 | 1.43594 | 1.46154 | -27.10 | 22845.44 |
| 22585 | 2009.02.24 07:36 | buy | 7529 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
| 22586 | 2009.02.24 07:37 | modify | 7529 | 0.10 | 1.45457 | 1.44053 | 1.46443 | ||
| 22587 | 2009.02.24 11:48 | close | 7529 | 0.10 | 1.45361 | 1.44053 | 1.46443 | -9.60 | 22835.84 |
| 22588 | 2009.02.24 19:33 | sell | 7530 | 0.10 | 1.44496 | 0.00000 | 0.00000 | ||
| 22589 | 2009.02.24 19:34 | modify | 7530 | 0.10 | 1.44496 | 1.45861 | 1.43471 | ||
| 22590 | 2009.02.25 03:49 | close | 7530 | 0.10 | 1.45453 | 1.45861 | 1.43471 | -95.45 | 22740.39 |
| 22591 | 2009.02.25 04:58 | buy | 7531 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
| 22592 | 2009.02.25 04:59 | modify | 7531 | 0.10 | 1.45135 | 1.44190 | 1.46140 | ||
| 22593 | 2009.02.25 05:43 | close | 7531 | 0.10 | 1.45285 | 1.44190 | 1.46140 | 15.00 | 22755.39 |
| 22594 | 2009.02.25 10:45 | buy | 7532 | 0.10 | 1.45187 | 0.00000 | 0.00000 | ||
| 22595 | 2009.02.25 10:46 | modify | 7532 | 0.10 | 1.45187 | 1.44209 | 1.46159 | ||
| 22596 | 2009.02.25 12:36 | close | 7532 | 0.10 | 1.44235 | 1.44209 | 1.46159 | -95.20 | 22660.19 |
| 22597 | 2009.02.25 21:28 | sell | 7533 | 0.10 | 1.42312 | 0.00000 | 0.00000 | ||
| 22598 | 2009.02.25 21:29 | modify | 7533 | 0.10 | 1.42312 | 1.43283 | 1.41333 | ||
| 22599 | 2009.02.25 21:51 | close | 7533 | 0.10 | 1.42160 | 1.43283 | 1.41333 | 15.20 | 22675.39 |
| 22600 | 2009.02.26 01:14 | sell | 7534 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
| 22601 | 2009.02.26 01:15 | modify | 7534 | 0.10 | 1.42245 | 1.44220 | 1.41200 | ||
| 22602 | 2009.02.26 04:09 | close | 7534 | 0.10 | 1.42435 | 1.44220 | 1.41200 | -19.00 | 22656.39 |
| 22603 | 2009.02.26 09:51 | sell | 7535 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
| 22604 | 2009.02.26 09:52 | modify | 7535 | 0.10 | 1.42509 | 1.44605 | 1.41585 | ||
| 22605 | 2009.02.26 10:03 | close | 7535 | 0.10 | 1.42388 | 1.44605 | 1.41585 | 12.10 | 22668.49 |
| 22606 | 2009.02.26 10:37 | sell | 7536 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
| 22607 | 2009.02.26 10:38 | modify | 7536 | 0.10 | 1.42576 | 1.44577 | 1.41557 | ||
| 22608 | 2009.02.26 11:34 | close | 7536 | 0.10 | 1.42446 | 1.44577 | 1.41557 | 13.00 | 22681.49 |
| 22609 | 2009.02.26 13:42 | sell | 7537 | 0.10 | 1.42812 | 0.00000 | 0.00000 | ||
| 22610 | 2009.02.26 13:43 | modify | 7537 | 0.10 | 1.42812 | 1.45140 | 1.42120 | ||
| 22611 | 2009.02.26 19:13 | close | 7537 | 0.10 | 1.43020 | 1.45140 | 1.42120 | -20.80 | 22660.69 |
| 22612 | 2009.02.27 12:13 | sell | 7538 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
| 22613 | 2009.02.27 12:14 | modify | 7538 | 0.10 | 1.42177 | 1.43162 | 1.41122 | ||
| 22614 | 2009.02.27 12:20 | close | 7538 | 0.10 | 1.42043 | 1.43162 | 1.41122 | 13.40 | 22674.09 |
| 22615 | 2009.02.27 16:07 | sell | 7539 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
| 22616 | 2009.02.27 16:08 | modify | 7539 | 0.10 | 1.42067 | 1.43079 | 1.41039 | ||
| 22617 | 2009.02.27 16:49 | s/l | 7539 | 0.10 | 1.43079 | 1.43079 | 1.41039 | -101.20 | 22572.89 |
| 22618 | 2009.02.27 21:12 | buy | 7540 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
| 22619 | 2009.02.27 21:13 | modify | 7540 | 0.10 | 1.43051 | 1.42060 | 1.44100 | ||
| 22620 | 2009.02.27 21:43 | close | 7540 | 0.10 | 1.43171 | 1.42060 | 1.44100 | 12.00 | 22584.89 |
| 22621 | 2009.03.02 07:26 | sell | 7541 | 0.10 | 1.42441 | 0.00000 | 0.00000 | ||
| 22622 | 2009.03.02 07:27 | modify | 7541 | 0.10 | 1.42441 | 1.43610 | 1.41430 | ||
| 22623 | 2009.03.02 07:39 | close | 7541 | 0.10 | 1.42274 | 1.43610 | 1.41430 | 16.70 | 22601.59 |
| 22624 | 2009.03.02 07:52 | sell | 7542 | 0.10 | 1.42526 | 0.00000 | 0.00000 | ||
| 22625 | 2009.03.02 07:53 | modify | 7542 | 0.10 | 1.42526 | 1.43847 | 1.41667 | ||
| 22626 | 2009.03.02 09:07 | close | 7542 | 0.10 | 1.42330 | 1.43847 | 1.41667 | 19.60 | 22621.19 |
| 22627 | 2009.03.02 19:06 | sell | 7543 | 0.10 | 1.40383 | 0.00000 | 0.00000 | ||
| 22628 | 2009.03.02 19:07 | modify | 7543 | 0.10 | 1.40383 | 1.41560 | 1.39380 | ||
| 22629 | 2009.03.02 19:38 | close | 7543 | 0.10 | 1.40214 | 1.41560 | 1.39380 | 16.90 | 22638.09 |
| 22630 | 2009.03.02 21:03 | sell | 7544 | 0.10 | 1.40472 | 0.00000 | 0.00000 | ||
| 22631 | 2009.03.02 21:04 | modify | 7544 | 0.10 | 1.40472 | 1.41675 | 1.39495 | ||
| 22632 | 2009.03.02 23:17 | close | 7544 | 0.10 | 1.40352 | 1.41675 | 1.39495 | 12.00 | 22650.09 |
| 22633 | 2009.03.03 01:07 | sell | 7545 | 0.10 | 1.40559 | 0.00000 | 0.00000 | ||
| 22634 | 2009.03.03 01:08 | modify | 7545 | 0.10 | 1.40559 | 1.42221 | 1.39541 | ||
| 22635 | 2009.03.03 01:28 | close | 7545 | 0.10 | 1.40435 | 1.42221 | 1.39541 | 12.40 | 22662.49 |
| 22636 | 2009.03.03 03:36 | sell | 7546 | 0.10 | 1.40635 | 0.00000 | 0.00000 | ||
| 22637 | 2009.03.03 03:37 | modify | 7546 | 0.10 | 1.40635 | 1.42331 | 1.39651 | ||
| 22638 | 2009.03.03 03:50 | close | 7546 | 0.10 | 1.40495 | 1.42331 | 1.39651 | 14.00 | 22676.49 |
| 22639 | 2009.03.03 04:31 | sell | 7547 | 0.10 | 1.40742 | 0.00000 | 0.00000 | ||
| 22640 | 2009.03.03 04:32 | modify | 7547 | 0.10 | 1.40742 | 1.42474 | 1.39794 | ||
| 22641 | 2009.03.03 08:36 | close | 7547 | 0.10 | 1.40735 | 1.42474 | 1.39794 | 0.70 | 22677.19 |
| 22642 | 2009.03.03 14:23 | sell | 7548 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
| 22643 | 2009.03.03 14:24 | modify | 7548 | 0.10 | 1.40960 | 1.42845 | 1.40165 | ||
| 22644 | 2009.03.03 15:05 | close | 7548 | 0.10 | 1.40688 | 1.42845 | 1.40165 | 27.20 | 22704.39 |
| 22645 | 2009.03.03 18:29 | sell | 7549 | 0.10 | 1.40641 | 0.00000 | 0.00000 | ||
| 22646 | 2009.03.03 18:30 | modify | 7549 | 0.10 | 1.40641 | 1.42298 | 1.39618 | ||
| 22647 | 2009.03.03 18:54 | close | 7549 | 0.10 | 1.40464 | 1.42298 | 1.39618 | 17.70 | 22722.09 |
| 22648 | 2009.03.03 20:38 | sell | 7550 | 0.10 | 1.40762 | 0.00000 | 0.00000 | ||
| 22649 | 2009.03.03 20:39 | modify | 7550 | 0.10 | 1.40762 | 1.42440 | 1.39760 | ||
| 22650 | 2009.03.03 20:45 | close | 7550 | 0.10 | 1.40629 | 1.42440 | 1.39760 | 13.30 | 22735.39 |
| 22651 | 2009.03.03 20:47 | sell | 7551 | 0.10 | 1.40696 | 0.00000 | 0.00000 | ||
| 22652 | 2009.03.03 20:48 | modify | 7551 | 0.10 | 1.40696 | 1.42371 | 1.39691 | ||
| 22653 | 2009.03.03 22:18 | close | 7551 | 0.10 | 1.40556 | 1.42371 | 1.39691 | 14.00 | 22749.39 |
| 22654 | 2009.03.04 06:32 | sell | 7552 | 0.10 | 1.40319 | 0.00000 | 0.00000 | ||
| 22655 | 2009.03.04 06:33 | modify | 7552 | 0.10 | 1.40319 | 1.41054 | 1.39254 | ||
| 22656 | 2009.03.04 07:00 | close | 7552 | 0.10 | 1.40163 | 1.41054 | 1.39254 | 15.60 | 22764.99 |
| 22657 | 2009.03.04 08:06 | sell | 7553 | 0.10 | 1.40285 | 0.00000 | 0.00000 | ||
| 22658 | 2009.03.04 08:07 | modify | 7553 | 0.10 | 1.40285 | 1.40934 | 1.39134 | ||
| 22659 | 2009.03.04 08:07 | close | 7553 | 0.10 | 1.40144 | 1.40934 | 1.39134 | 14.10 | 22779.09 |
| 22660 | 2009.03.04 08:19 | sell | 7554 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
| 22661 | 2009.03.04 08:20 | modify | 7554 | 0.10 | 1.40290 | 1.41105 | 1.39305 | ||
| 22662 | 2009.03.04 11:51 | s/l | 7554 | 0.10 | 1.41105 | 1.41105 | 1.39305 | -81.50 | 22697.59 |
| 22663 | 2009.03.04 19:33 | buy | 7555 | 0.10 | 1.41055 | 0.00000 | 0.00000 | ||
| 22664 | 2009.03.04 19:34 | modify | 7555 | 0.10 | 1.41055 | 1.40335 | 1.42135 | ||
| 22665 | 2009.03.04 20:10 | close | 7555 | 0.10 | 1.41205 | 1.40335 | 1.42135 | 15.00 | 22712.59 |
| 22666 | 2009.03.05 01:01 | buy | 7556 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
| 22667 | 2009.03.05 01:02 | modify | 7556 | 0.10 | 1.41677 | 1.40635 | 1.42635 | ||
| 22668 | 2009.03.05 04:06 | close | 7556 | 0.10 | 1.41531 | 1.40635 | 1.42635 | -14.60 | 22697.99 |
| 22669 | 2009.03.05 06:59 | buy | 7557 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
| 22670 | 2009.03.05 07:00 | modify | 7557 | 0.10 | 1.41471 | 1.40461 | 1.42461 | ||
| 22671 | 2009.03.05 08:04 | close | 7557 | 0.10 | 1.41601 | 1.40461 | 1.42461 | 13.00 | 22710.99 |
| 22672 | 2009.03.05 11:08 | buy | 7558 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 22673 | 2009.03.05 11:09 | modify | 7558 | 0.10 | 1.41390 | 1.40356 | 1.42356 | ||
| 22674 | 2009.03.05 11:17 | close | 7558 | 0.10 | 1.41566 | 1.40356 | 1.42356 | 17.60 | 22728.59 |
| 22675 | 2009.03.05 12:23 | buy | 7559 | 0.10 | 1.41223 | 0.00000 | 0.00000 | ||
| 22676 | 2009.03.05 12:24 | modify | 7559 | 0.10 | 1.41223 | 1.40005 | 1.42005 | ||
| 22677 | 2009.03.05 16:10 | close | 7559 | 0.10 | 1.41252 | 1.40005 | 1.42005 | 2.90 | 22731.49 |
| 22678 | 2009.03.05 16:10 | sell | 7560 | 0.10 | 1.41252 | 0.00000 | 0.00000 | ||
| 22679 | 2009.03.05 16:11 | modify | 7560 | 0.10 | 1.41252 | 1.42141 | 1.40141 | ||
| 22680 | 2009.03.05 16:12 | close | 7560 | 0.10 | 1.41066 | 1.42141 | 1.40141 | 18.60 | 22750.09 |
| 22681 | 2009.03.05 16:45 | sell | 7561 | 0.10 | 1.41306 | 0.00000 | 0.00000 | ||
| 22682 | 2009.03.05 16:46 | modify | 7561 | 0.10 | 1.41306 | 1.42276 | 1.40276 | ||
| 22683 | 2009.03.05 16:53 | close | 7561 | 0.10 | 1.41181 | 1.42276 | 1.40276 | 12.50 | 22762.59 |
| 22684 | 2009.03.05 17:04 | sell | 7562 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
| 22685 | 2009.03.05 17:05 | modify | 7562 | 0.10 | 1.41430 | 1.42372 | 1.40372 | ||
| 22686 | 2009.03.05 17:16 | close | 7562 | 0.10 | 1.41201 | 1.42372 | 1.40372 | 22.90 | 22785.49 |
| 22687 | 2009.03.06 06:50 | buy | 7563 | 0.10 | 1.41671 | 0.00000 | 0.00000 | ||
| 22688 | 2009.03.06 06:51 | modify | 7563 | 0.10 | 1.41671 | 1.40763 | 1.42673 | ||
| 22689 | 2009.03.06 06:58 | close | 7563 | 0.10 | 1.41895 | 1.40763 | 1.42673 | 22.40 | 22807.89 |
| 22690 | 2009.03.06 10:17 | buy | 7564 | 0.10 | 1.42114 | 0.00000 | 0.00000 | ||
| 22691 | 2009.03.06 10:18 | modify | 7564 | 0.10 | 1.42114 | 1.41219 | 1.43129 | ||
| 22692 | 2009.03.06 10:22 | close | 7564 | 0.10 | 1.42281 | 1.41219 | 1.43129 | 16.70 | 22824.59 |
| 22693 | 2009.03.06 13:51 | buy | 7565 | 0.10 | 1.41986 | 0.00000 | 0.00000 | ||
| 22694 | 2009.03.06 13:52 | modify | 7565 | 0.10 | 1.41986 | 1.41106 | 1.43016 | ||
| 22695 | 2009.03.06 13:57 | close | 7565 | 0.10 | 1.42157 | 1.41106 | 1.43016 | 17.10 | 22841.69 |
| 22696 | 2009.03.06 16:41 | buy | 7566 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
| 22697 | 2009.03.06 16:42 | modify | 7566 | 0.10 | 1.41982 | 1.41060 | 1.42970 | ||
| 22698 | 2009.03.06 17:09 | s/l | 7566 | 0.10 | 1.41060 | 1.41060 | 1.42970 | -92.20 | 22749.49 |
| 22699 | 2009.03.09 00:15 | sell | 7567 | 0.10 | 1.41321 | 0.00000 | 0.00000 | ||
| 22700 | 2009.03.09 00:16 | modify | 7567 | 0.10 | 1.41321 | 1.42571 | 1.40321 | ||
| 22701 | 2009.03.09 04:34 | close | 7567 | 0.10 | 1.41221 | 1.42571 | 1.40321 | 10.00 | 22759.49 |
| 22702 | 2009.03.10 00:42 | sell | 7568 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
| 22703 | 2009.03.10 00:45 | modify | 7568 | 0.10 | 1.37826 | 1.39891 | 1.36821 | ||
| 22704 | 2009.03.10 05:19 | close | 7568 | 0.10 | 1.38098 | 1.39891 | 1.36821 | -27.20 | 22732.29 |
| 22705 | 2009.03.10 09:03 | sell | 7569 | 0.10 | 1.38486 | 0.00000 | 0.00000 | ||
| 22706 | 2009.03.10 09:04 | modify | 7569 | 0.10 | 1.38486 | 1.40506 | 1.37436 | ||
| 22707 | 2009.03.10 09:06 | close | 7569 | 0.10 | 1.38311 | 1.40506 | 1.37436 | 17.50 | 22749.79 |
| 22708 | 2009.03.10 09:26 | sell | 7570 | 0.10 | 1.38531 | 0.00000 | 0.00000 | ||
| 22709 | 2009.03.10 09:27 | modify | 7570 | 0.10 | 1.38531 | 1.40526 | 1.37456 | ||
| 22710 | 2009.03.10 10:22 | close | 7570 | 0.10 | 1.38367 | 1.40526 | 1.37456 | 16.40 | 22766.19 |
| 22711 | 2009.03.10 11:09 | sell | 7571 | 0.10 | 1.38801 | 0.00000 | 0.00000 | ||
| 22712 | 2009.03.10 11:10 | modify | 7571 | 0.10 | 1.38801 | 1.40832 | 1.37762 | ||
| 22713 | 2009.03.10 11:28 | close | 7571 | 0.10 | 1.38676 | 1.40832 | 1.37762 | 12.50 | 22778.69 |
| 22714 | 2009.03.10 23:29 | sell | 7572 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
| 22715 | 2009.03.10 23:30 | modify | 7572 | 0.10 | 1.37673 | 1.39773 | 1.36703 | ||
| 22716 | 2009.03.11 02:22 | close | 7572 | 0.10 | 1.37581 | 1.39773 | 1.36703 | 9.45 | 22788.14 |
| 22717 | 2009.03.11 04:29 | sell | 7573 | 0.10 | 1.37835 | 0.00000 | 0.00000 | ||
| 22718 | 2009.03.11 04:30 | modify | 7573 | 0.10 | 1.37835 | 1.38880 | 1.36860 | ||
| 22719 | 2009.03.11 04:35 | close | 7573 | 0.10 | 1.37551 | 1.38880 | 1.36860 | 28.40 | 22816.54 |
| 22720 | 2009.03.11 08:13 | sell | 7574 | 0.10 | 1.37356 | 0.00000 | 0.00000 | ||
| 22721 | 2009.03.11 08:14 | modify | 7574 | 0.10 | 1.37356 | 1.38290 | 1.36270 | ||
| 22722 | 2009.03.11 08:24 | close | 7574 | 0.10 | 1.37216 | 1.38290 | 1.36270 | 14.00 | 22830.54 |
| 22723 | 2009.03.11 08:55 | sell | 7575 | 0.10 | 1.37366 | 0.00000 | 0.00000 | ||
| 22724 | 2009.03.11 08:56 | modify | 7575 | 0.10 | 1.37366 | 1.38397 | 1.36377 | ||
| 22725 | 2009.03.11 09:53 | close | 7575 | 0.10 | 1.37168 | 1.38397 | 1.36377 | 19.80 | 22850.34 |
| 22726 | 2009.03.11 11:35 | sell | 7576 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
| 22727 | 2009.03.11 11:36 | modify | 7576 | 0.10 | 1.37716 | 1.38785 | 1.36765 | ||
| 22728 | 2009.03.11 11:45 | close | 7576 | 0.10 | 1.37572 | 1.38785 | 1.36765 | 14.40 | 22864.74 |
| 22729 | 2009.03.11 12:06 | sell | 7577 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
| 22730 | 2009.03.11 12:07 | modify | 7577 | 0.10 | 1.37761 | 1.38807 | 1.36787 | ||
| 22731 | 2009.03.11 14:36 | close | 7577 | 0.10 | 1.37782 | 1.38807 | 1.36787 | -2.10 | 22862.64 |
| 22732 | 2009.03.11 14:37 | buy | 7578 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
| 22733 | 2009.03.11 14:38 | modify | 7578 | 0.10 | 1.37862 | 1.36894 | 1.38914 | ||
| 22734 | 2009.03.11 18:04 | close | 7578 | 0.10 | 1.38111 | 1.36894 | 1.38914 | 24.90 | 22887.54 |
| 22735 | 2009.03.12 00:26 | buy | 7579 | 0.10 | 1.38444 | 0.00000 | 0.00000 | ||
| 22736 | 2009.03.12 00:27 | modify | 7579 | 0.10 | 1.38444 | 1.37374 | 1.39464 | ||
| 22737 | 2009.03.12 01:21 | close | 7579 | 0.10 | 1.38574 | 1.37374 | 1.39464 | 13.00 | 22900.54 |
| 22738 | 2009.03.12 05:41 | buy | 7580 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
| 22739 | 2009.03.12 05:42 | modify | 7580 | 0.10 | 1.38525 | 1.37416 | 1.39506 | ||
| 22740 | 2009.03.12 05:49 | close | 7580 | 0.10 | 1.38661 | 1.37416 | 1.39506 | 13.60 | 22914.14 |
| 22741 | 2009.03.12 07:06 | buy | 7581 | 0.10 | 1.38486 | 0.00000 | 0.00000 | ||
| 22742 | 2009.03.12 07:07 | modify | 7581 | 0.10 | 1.38486 | 1.37387 | 1.39477 | ||
| 22743 | 2009.03.12 07:20 | close | 7581 | 0.10 | 1.38606 | 1.37387 | 1.39477 | 12.00 | 22926.14 |
| 22744 | 2009.03.12 07:27 | buy | 7582 | 0.10 | 1.38441 | 0.00000 | 0.00000 | ||
| 22745 | 2009.03.12 07:28 | modify | 7582 | 0.10 | 1.38441 | 1.37371 | 1.39461 | ||
| 22746 | 2009.03.12 07:34 | close | 7582 | 0.10 | 1.38596 | 1.37371 | 1.39461 | 15.50 | 22941.64 |
| 22747 | 2009.03.12 07:44 | buy | 7583 | 0.10 | 1.38296 | 0.00000 | 0.00000 | ||
| 22748 | 2009.03.12 07:45 | modify | 7583 | 0.10 | 1.38296 | 1.37211 | 1.39301 | ||
| 22749 | 2009.03.12 08:06 | close | 7583 | 0.10 | 1.38417 | 1.37211 | 1.39301 | 12.10 | 22953.74 |
| 22750 | 2009.03.12 13:01 | sell | 7584 | 0.10 | 1.38076 | 0.00000 | 0.00000 | ||
| 22751 | 2009.03.12 13:02 | modify | 7584 | 0.10 | 1.38076 | 1.39265 | 1.37175 | ||
| 22752 | 2009.03.12 14:02 | close | 7584 | 0.10 | 1.37946 | 1.39265 | 1.37175 | 13.00 | 22966.74 |
| 22753 | 2009.03.12 16:37 | sell | 7585 | 0.10 | 1.37992 | 0.00000 | 0.00000 | ||
| 22754 | 2009.03.12 16:38 | modify | 7585 | 0.10 | 1.37992 | 1.39155 | 1.37065 | ||
| 22755 | 2009.03.12 17:30 | close | 7585 | 0.10 | 1.37861 | 1.39155 | 1.37065 | 13.10 | 22979.84 |
| 22756 | 2009.03.12 23:01 | buy | 7586 | 0.10 | 1.39234 | 0.00000 | 0.00000 | ||
| 22757 | 2009.03.12 23:02 | modify | 7586 | 0.10 | 1.39234 | 1.38092 | 1.40182 | ||
| 22758 | 2009.03.12 23:06 | close | 7586 | 0.10 | 1.39354 | 1.38092 | 1.40182 | 12.00 | 22991.84 |
| 22759 | 2009.03.12 23:13 | buy | 7587 | 0.10 | 1.39241 | 0.00000 | 0.00000 | ||
| 22760 | 2009.03.12 23:14 | modify | 7587 | 0.10 | 1.39241 | 1.38128 | 1.40218 | ||
| 22761 | 2009.03.13 01:14 | close | 7587 | 0.10 | 1.39391 | 1.38128 | 1.40218 | 14.20 | 23006.03 |
| 22762 | 2009.03.13 02:31 | buy | 7588 | 0.10 | 1.39182 | 0.00000 | 0.00000 | ||
| 22763 | 2009.03.13 02:32 | modify | 7588 | 0.10 | 1.39182 | 1.37848 | 1.40168 | ||
| 22764 | 2009.03.13 02:46 | close | 7588 | 0.10 | 1.39303 | 1.37848 | 1.40168 | 12.10 | 23018.13 |
| 22765 | 2009.03.13 02:51 | buy | 7589 | 0.10 | 1.39176 | 0.00000 | 0.00000 | ||
| 22766 | 2009.03.13 02:52 | modify | 7589 | 0.10 | 1.39176 | 1.37861 | 1.40181 | ||
| 22767 | 2009.03.13 03:01 | close | 7589 | 0.10 | 1.39300 | 1.37861 | 1.40181 | 12.40 | 23030.53 |
| 22768 | 2009.03.13 05:32 | buy | 7590 | 0.10 | 1.39095 | 0.00000 | 0.00000 | ||
| 22769 | 2009.03.13 05:33 | modify | 7590 | 0.10 | 1.39095 | 1.37761 | 1.40081 | ||
| 22770 | 2009.03.13 07:03 | close | 7590 | 0.10 | 1.39270 | 1.37761 | 1.40081 | 17.50 | 23048.03 |
| 22771 | 2009.03.13 07:58 | buy | 7591 | 0.10 | 1.38786 | 0.00000 | 0.00000 | ||
| 22772 | 2009.03.13 07:59 | modify | 7591 | 0.10 | 1.38786 | 1.37468 | 1.39788 | ||
| 22773 | 2009.03.13 08:15 | close | 7591 | 0.10 | 1.38958 | 1.37468 | 1.39788 | 17.20 | 23065.23 |
| 22774 | 2009.03.13 13:20 | buy | 7592 | 0.10 | 1.40060 | 0.00000 | 0.00000 | ||
| 22775 | 2009.03.13 13:21 | modify | 7592 | 0.10 | 1.40060 | 1.38895 | 1.41215 | ||
| 22776 | 2009.03.13 13:21 | close | 7592 | 0.10 | 1.40205 | 1.38895 | 1.41215 | 14.50 | 23079.73 |
| 22777 | 2009.03.13 13:51 | buy | 7593 | 0.10 | 1.40096 | 0.00000 | 0.00000 | ||
| 22778 | 2009.03.13 13:52 | modify | 7593 | 0.10 | 1.40096 | 1.38798 | 1.41118 | ||
| 22779 | 2009.03.13 15:08 | close | 7593 | 0.10 | 1.40275 | 1.38798 | 1.41118 | 17.90 | 23097.63 |
| 22780 | 2009.03.13 16:28 | buy | 7594 | 0.10 | 1.39586 | 0.00000 | 0.00000 | ||
| 22781 | 2009.03.13 16:29 | modify | 7594 | 0.10 | 1.39586 | 1.38257 | 1.40577 | ||
| 22782 | 2009.03.13 17:01 | close | 7594 | 0.10 | 1.39736 | 1.38257 | 1.40577 | 15.00 | 23112.63 |
| 22783 | 2009.03.16 00:18 | buy | 7595 | 0.10 | 1.39269 | 0.00000 | 0.00000 | ||
| 22784 | 2009.03.16 00:19 | modify | 7595 | 0.10 | 1.39269 | 1.38276 | 1.40246 | ||
| 22785 | 2009.03.16 00:41 | close | 7595 | 0.10 | 1.39421 | 1.38276 | 1.40246 | 15.20 | 23127.83 |
| 22786 | 2009.03.16 14:17 | buy | 7596 | 0.10 | 1.41581 | 0.00000 | 0.00000 | ||
| 22787 | 2009.03.16 14:18 | modify | 7596 | 0.10 | 1.41581 | 1.40466 | 1.42436 | ||
| 22788 | 2009.03.16 15:21 | close | 7596 | 0.10 | 1.40585 | 1.40466 | 1.42436 | -99.60 | 23028.23 |
| 22789 | 2009.03.16 18:52 | buy | 7597 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
| 22790 | 2009.03.16 18:53 | modify | 7597 | 0.10 | 1.40787 | 1.39835 | 1.41805 | ||
| 22791 | 2009.03.16 19:42 | close | 7597 | 0.10 | 1.40907 | 1.39835 | 1.41805 | 12.00 | 23040.23 |
| 22792 | 2009.03.16 20:43 | buy | 7598 | 0.10 | 1.40564 | 0.00000 | 0.00000 | ||
| 22793 | 2009.03.16 20:44 | modify | 7598 | 0.10 | 1.40564 | 1.39608 | 1.41578 | ||
| 22794 | 2009.03.16 21:33 | close | 7598 | 0.10 | 1.40694 | 1.39608 | 1.41578 | 13.00 | 23053.23 |
| 22795 | 2009.03.17 06:52 | buy | 7599 | 0.10 | 1.41076 | 0.00000 | 0.00000 | ||
| 22796 | 2009.03.17 06:53 | modify | 7599 | 0.10 | 1.41076 | 1.39591 | 1.42081 | ||
| 22797 | 2009.03.17 11:03 | close | 7599 | 0.10 | 1.40690 | 1.39591 | 1.42081 | -38.60 | 23014.63 |
| 22798 | 2009.03.17 15:31 | sell | 7600 | 0.10 | 1.40040 | 0.00000 | 0.00000 | ||
| 22799 | 2009.03.17 15:32 | modify | 7600 | 0.10 | 1.40040 | 1.41536 | 1.39046 | ||
| 22800 | 2009.03.17 16:16 | close | 7600 | 0.10 | 1.39867 | 1.41536 | 1.39046 | 17.30 | 23031.93 |
| 22801 | 2009.03.17 17:03 | sell | 7601 | 0.10 | 1.40270 | 0.00000 | 0.00000 | ||
| 22802 | 2009.03.17 17:04 | modify | 7601 | 0.10 | 1.40270 | 1.41723 | 1.39233 | ||
| 22803 | 2009.03.17 17:09 | close | 7601 | 0.10 | 1.40144 | 1.41723 | 1.39233 | 12.60 | 23044.53 |
| 22804 | 2009.03.17 17:53 | sell | 7602 | 0.10 | 1.40261 | 0.00000 | 0.00000 | ||
| 22805 | 2009.03.17 17:54 | modify | 7602 | 0.10 | 1.40261 | 1.41788 | 1.39298 | ||
| 22806 | 2009.03.18 01:54 | close | 7602 | 0.10 | 1.40415 | 1.41788 | 1.39298 | -15.15 | 23029.38 |
| 22807 | 2009.03.18 13:20 | sell | 7603 | 0.10 | 1.39155 | 0.00000 | 0.00000 | ||
| 22808 | 2009.03.18 13:21 | modify | 7603 | 0.10 | 1.39155 | 1.40054 | 1.38244 | ||
| 22809 | 2009.03.18 15:15 | close | 7603 | 0.10 | 1.39971 | 1.40054 | 1.38244 | -81.60 | 22947.78 |
| 22810 | 2009.03.19 01:14 | buy | 7604 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
| 22811 | 2009.03.19 01:15 | modify | 7604 | 0.10 | 1.42600 | 1.40288 | 1.43588 | ||
| 22812 | 2009.03.19 06:11 | close | 7604 | 0.10 | 1.42275 | 1.40288 | 1.43588 | -32.50 | 22915.28 |
| 22813 | 2009.03.19 07:11 | buy | 7605 | 0.10 | 1.41862 | 0.00000 | 0.00000 | ||
| 22814 | 2009.03.19 07:12 | modify | 7605 | 0.10 | 1.41862 | 1.39603 | 1.42903 | ||
| 22815 | 2009.03.19 07:14 | close | 7605 | 0.10 | 1.42076 | 1.39603 | 1.42903 | 21.40 | 22936.68 |
| 22816 | 2009.03.19 07:21 | buy | 7606 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 22817 | 2009.03.19 07:22 | modify | 7606 | 0.10 | 1.41930 | 1.39617 | 1.42917 | ||
| 22818 | 2009.03.19 07:29 | close | 7606 | 0.10 | 1.42071 | 1.39617 | 1.42917 | 14.10 | 22950.78 |
| 22819 | 2009.03.19 18:44 | buy | 7607 | 0.10 | 1.45271 | 0.00000 | 0.00000 | ||
| 22820 | 2009.03.19 18:45 | modify | 7607 | 0.10 | 1.45271 | 1.43001 | 1.46301 | ||
| 22821 | 2009.03.19 18:51 | close | 7607 | 0.10 | 1.45445 | 1.43001 | 1.46301 | 17.40 | 22968.18 |
| 22822 | 2009.03.19 19:46 | buy | 7608 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
| 22823 | 2009.03.19 19:47 | modify | 7608 | 0.10 | 1.45064 | 1.42776 | 1.46076 | ||
| 22824 | 2009.03.19 20:05 | close | 7608 | 0.10 | 1.45213 | 1.42776 | 1.46076 | 14.90 | 22983.08 |
| 22825 | 2009.03.19 21:14 | buy | 7609 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
| 22826 | 2009.03.19 21:15 | modify | 7609 | 0.10 | 1.45016 | 1.42665 | 1.45965 | ||
| 22827 | 2009.03.19 22:56 | close | 7609 | 0.10 | 1.45146 | 1.42665 | 1.45965 | 13.00 | 22996.08 |
| 22828 | 2009.03.20 00:05 | buy | 7610 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
| 22829 | 2009.03.20 00:06 | modify | 7610 | 0.10 | 1.44956 | 1.42956 | 1.45986 | ||
| 22830 | 2009.03.20 08:06 | close | 7610 | 0.10 | 1.44738 | 1.42956 | 1.45986 | -21.80 | 22974.28 |
| 22831 | 2009.03.20 11:02 | buy | 7611 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
| 22832 | 2009.03.20 11:03 | modify | 7611 | 0.10 | 1.45298 | 1.43140 | 1.46170 | ||
| 22833 | 2009.03.20 14:52 | close | 7611 | 0.10 | 1.44762 | 1.43140 | 1.46170 | -53.60 | 22920.68 |
| 22834 | 2009.03.23 05:39 | buy | 7612 | 0.10 | 1.44982 | 0.00000 | 0.00000 | ||
| 22835 | 2009.03.23 05:40 | modify | 7612 | 0.10 | 1.44982 | 1.44059 | 1.45959 | ||
| 22836 | 2009.03.23 06:13 | close | 7612 | 0.10 | 1.45120 | 1.44059 | 1.45959 | 13.80 | 22934.48 |
| 22837 | 2009.03.23 10:47 | buy | 7613 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
| 22838 | 2009.03.23 10:48 | modify | 7613 | 0.10 | 1.45209 | 1.44300 | 1.46200 | ||
| 22839 | 2009.03.23 10:52 | close | 7613 | 0.10 | 1.45356 | 1.44300 | 1.46200 | 14.70 | 22949.18 |
| 22840 | 2009.03.23 14:29 | buy | 7614 | 0.10 | 1.45516 | 0.00000 | 0.00000 | ||
| 22841 | 2009.03.23 14:30 | modify | 7614 | 0.10 | 1.45516 | 1.44577 | 1.46477 | ||
| 22842 | 2009.03.23 14:38 | close | 7614 | 0.10 | 1.45650 | 1.44577 | 1.46477 | 13.40 | 22962.58 |
| 22843 | 2009.03.23 15:00 | buy | 7615 | 0.10 | 1.45014 | 0.00000 | 0.00000 | ||
| 22844 | 2009.03.23 15:01 | modify | 7615 | 0.10 | 1.45014 | 1.44186 | 1.46086 | ||
| 22845 | 2009.03.23 15:04 | close | 7615 | 0.10 | 1.45199 | 1.44186 | 1.46086 | 18.50 | 22981.08 |
| 22846 | 2009.03.23 15:57 | buy | 7616 | 0.10 | 1.44669 | 0.00000 | 0.00000 | ||
| 22847 | 2009.03.23 15:58 | modify | 7616 | 0.10 | 1.44669 | 1.43816 | 1.45716 | ||
| 22848 | 2009.03.23 16:34 | close | 7616 | 0.10 | 1.44821 | 1.43816 | 1.45716 | 15.20 | 22996.28 |
| 22849 | 2009.03.23 22:32 | buy | 7617 | 0.10 | 1.45585 | 0.00000 | 0.00000 | ||
| 22850 | 2009.03.23 22:33 | modify | 7617 | 0.10 | 1.45585 | 1.44796 | 1.46696 | ||
| 22851 | 2009.03.24 00:08 | close | 7617 | 0.10 | 1.45731 | 1.44796 | 1.46696 | 13.80 | 23010.08 |
| 22852 | 2009.03.24 05:01 | buy | 7618 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
| 22853 | 2009.03.24 05:02 | modify | 7618 | 0.10 | 1.46611 | 1.45691 | 1.47631 | ||
| 22854 | 2009.03.24 05:07 | close | 7618 | 0.10 | 1.46751 | 1.45691 | 1.47631 | 14.00 | 23024.08 |
| 22855 | 2009.03.24 07:54 | buy | 7619 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
| 22856 | 2009.03.24 07:55 | modify | 7619 | 0.10 | 1.46651 | 1.45685 | 1.47625 | ||
| 22857 | 2009.03.24 09:44 | close | 7619 | 0.10 | 1.46845 | 1.45685 | 1.47625 | 19.40 | 23043.48 |
| 22858 | 2009.03.24 14:18 | buy | 7620 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
| 22859 | 2009.03.24 14:19 | modify | 7620 | 0.10 | 1.46567 | 1.45643 | 1.47583 | ||
| 22860 | 2009.03.24 14:23 | close | 7620 | 0.10 | 1.46689 | 1.45643 | 1.47583 | 12.20 | 23055.68 |
| 22861 | 2009.03.24 14:37 | buy | 7621 | 0.10 | 1.46631 | 0.00000 | 0.00000 | ||
| 22862 | 2009.03.24 14:38 | modify | 7621 | 0.10 | 1.46631 | 1.45687 | 1.47627 | ||
| 22863 | 2009.03.24 14:51 | close | 7621 | 0.10 | 1.46775 | 1.45687 | 1.47627 | 14.40 | 23070.08 |
| 22864 | 2009.03.24 20:33 | buy | 7622 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
| 22865 | 2009.03.24 20:34 | modify | 7622 | 0.10 | 1.46846 | 1.45737 | 1.47677 | ||
| 22866 | 2009.03.24 22:51 | close | 7622 | 0.10 | 1.46982 | 1.45737 | 1.47677 | 13.60 | 23083.68 |
| 22867 | 2009.03.25 01:51 | buy | 7623 | 0.10 | 1.46878 | 0.00000 | 0.00000 | ||
| 22868 | 2009.03.25 01:52 | modify | 7623 | 0.10 | 1.46878 | 1.45830 | 1.47880 | ||
| 22869 | 2009.03.25 04:44 | close | 7623 | 0.10 | 1.46806 | 1.45830 | 1.47880 | -7.20 | 23076.48 |
| 22870 | 2009.03.25 11:39 | sell | 7624 | 0.10 | 1.46356 | 0.00000 | 0.00000 | ||
| 22871 | 2009.03.25 11:40 | modify | 7624 | 0.10 | 1.46356 | 1.47577 | 1.45527 | ||
| 22872 | 2009.03.25 11:54 | close | 7624 | 0.10 | 1.46226 | 1.47577 | 1.45527 | 13.00 | 23089.48 |
| 22873 | 2009.03.25 15:08 | sell | 7625 | 0.10 | 1.46637 | 0.00000 | 0.00000 | ||
| 22874 | 2009.03.25 15:09 | modify | 7625 | 0.10 | 1.46637 | 1.47703 | 1.45653 | ||
| 22875 | 2009.03.25 15:13 | close | 7625 | 0.10 | 1.46479 | 1.47703 | 1.45653 | 15.80 | 23105.28 |
| 22876 | 2009.03.25 21:01 | sell | 7626 | 0.10 | 1.45553 | 0.00000 | 0.00000 | ||
| 22877 | 2009.03.25 21:02 | modify | 7626 | 0.10 | 1.45553 | 1.46610 | 1.44560 | ||
| 22878 | 2009.03.25 21:34 | close | 7626 | 0.10 | 1.45431 | 1.46610 | 1.44560 | 12.20 | 23117.48 |
| 22879 | 2009.03.26 00:13 | sell | 7627 | 0.10 | 1.45538 | 0.00000 | 0.00000 | ||
| 22880 | 2009.03.26 00:14 | modify | 7627 | 0.10 | 1.45538 | 1.46566 | 1.44526 | ||
| 22881 | 2009.03.26 04:05 | close | 7627 | 0.10 | 1.45661 | 1.46566 | 1.44526 | -12.30 | 23105.18 |
| 22882 | 2009.03.26 13:07 | sell | 7628 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
| 22883 | 2009.03.26 13:08 | modify | 7628 | 0.10 | 1.45824 | 1.46746 | 1.44706 | ||
| 22884 | 2009.03.26 13:11 | close | 7628 | 0.10 | 1.45662 | 1.46746 | 1.44706 | 16.20 | 23121.38 |
| 22885 | 2009.03.26 22:05 | sell | 7629 | 0.10 | 1.44566 | 0.00000 | 0.00000 | ||
| 22886 | 2009.03.26 22:06 | modify | 7629 | 0.10 | 1.44566 | 1.45591 | 1.43551 | ||
| 22887 | 2009.03.26 22:28 | close | 7629 | 0.10 | 1.44392 | 1.45591 | 1.43551 | 17.40 | 23138.78 |
| 22888 | 2009.03.27 00:09 | sell | 7630 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
| 22889 | 2009.03.27 00:10 | modify | 7630 | 0.10 | 1.44653 | 1.45643 | 1.43643 | ||
| 22890 | 2009.03.27 03:13 | close | 7630 | 0.10 | 1.44602 | 1.45643 | 1.43643 | 5.10 | 23143.88 |
| 22891 | 2009.03.27 04:04 | sell | 7631 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
| 22892 | 2009.03.27 04:05 | modify | 7631 | 0.10 | 1.44841 | 1.45847 | 1.43847 | ||
| 22893 | 2009.03.27 04:33 | close | 7631 | 0.10 | 1.44702 | 1.45847 | 1.43847 | 13.90 | 23157.78 |
| 22894 | 2009.03.27 05:48 | sell | 7632 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
| 22895 | 2009.03.27 05:49 | modify | 7632 | 0.10 | 1.44845 | 1.45826 | 1.43826 | ||
| 22896 | 2009.03.27 07:22 | close | 7632 | 0.10 | 1.44670 | 1.45826 | 1.43826 | 17.50 | 23175.28 |
| 22897 | 2009.03.27 13:34 | sell | 7633 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
| 22898 | 2009.03.27 13:35 | modify | 7633 | 0.10 | 1.43331 | 1.44251 | 1.42251 | ||
| 22899 | 2009.03.27 14:13 | close | 7633 | 0.10 | 1.43173 | 1.44251 | 1.42251 | 15.80 | 23191.08 |
| 22900 | 2009.03.27 19:40 | sell | 7634 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
| 22901 | 2009.03.27 19:41 | modify | 7634 | 0.10 | 1.43129 | 1.44147 | 1.42147 | ||
| 22902 | 2009.03.27 20:16 | close | 7634 | 0.10 | 1.43008 | 1.44147 | 1.42147 | 12.10 | 23203.18 |
| 22903 | 2009.03.27 21:27 | sell | 7635 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
| 22904 | 2009.03.27 21:28 | modify | 7635 | 0.10 | 1.43190 | 1.44173 | 1.42173 | ||
| 22905 | 2009.03.30 00:00 | close | 7635 | 0.10 | 1.42468 | 1.44173 | 1.42173 | 72.45 | 23275.63 |
| 22906 | 2009.03.30 12:09 | sell | 7636 | 0.10 | 1.41732 | 0.00000 | 0.00000 | ||
| 22907 | 2009.03.30 12:10 | modify | 7636 | 0.10 | 1.41732 | 1.42789 | 1.40739 | ||
| 22908 | 2009.03.30 12:17 | close | 7636 | 0.10 | 1.41576 | 1.42789 | 1.40739 | 15.60 | 23291.23 |
| 22909 | 2009.03.30 12:41 | sell | 7637 | 0.10 | 1.41751 | 0.00000 | 0.00000 | ||
| 22910 | 2009.03.30 12:42 | modify | 7637 | 0.10 | 1.41751 | 1.42766 | 1.40716 | ||
| 22911 | 2009.03.30 12:48 | close | 7637 | 0.10 | 1.41586 | 1.42766 | 1.40716 | 16.50 | 23307.73 |
| 22912 | 2009.03.30 13:19 | sell | 7638 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
| 22913 | 2009.03.30 13:20 | modify | 7638 | 0.10 | 1.41806 | 1.42806 | 1.40756 | ||
| 22914 | 2009.03.30 15:17 | close | 7638 | 0.10 | 1.41646 | 1.42806 | 1.40756 | 16.00 | 23323.73 |
| 22915 | 2009.03.30 17:21 | sell | 7639 | 0.10 | 1.42026 | 0.00000 | 0.00000 | ||
| 22916 | 2009.03.30 17:22 | modify | 7639 | 0.10 | 1.42026 | 1.43206 | 1.41156 | ||
| 22917 | 2009.03.30 17:36 | close | 7639 | 0.10 | 1.41906 | 1.43206 | 1.41156 | 12.00 | 23335.73 |
| 22918 | 2009.03.30 21:11 | sell | 7640 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
| 22919 | 2009.03.30 21:12 | modify | 7640 | 0.10 | 1.42156 | 1.43246 | 1.41196 | ||
| 22920 | 2009.03.31 00:28 | close | 7640 | 0.10 | 1.42491 | 1.43246 | 1.41196 | -33.25 | 23302.48 |
| 22921 | 2009.03.31 07:25 | buy | 7641 | 0.10 | 1.42796 | 0.00000 | 0.00000 | ||
| 22922 | 2009.03.31 07:26 | modify | 7641 | 0.10 | 1.42796 | 1.41806 | 1.43786 | ||
| 22923 | 2009.03.31 07:30 | close | 7641 | 0.10 | 1.42991 | 1.41806 | 1.43786 | 19.50 | 23321.98 |
| 22924 | 2009.03.31 07:44 | buy | 7642 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
| 22925 | 2009.03.31 07:45 | modify | 7642 | 0.10 | 1.42766 | 1.41775 | 1.43755 | ||
| 22926 | 2009.03.31 08:10 | close | 7642 | 0.10 | 1.42935 | 1.41775 | 1.43755 | 16.90 | 23338.88 |
| 22927 | 2009.03.31 09:04 | buy | 7643 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
| 22928 | 2009.03.31 09:05 | modify | 7643 | 0.10 | 1.42578 | 1.41705 | 1.43685 | ||
| 22929 | 2009.03.31 09:06 | close | 7643 | 0.10 | 1.42750 | 1.41705 | 1.43685 | 17.20 | 23356.08 |
| 22930 | 2009.03.31 10:26 | buy | 7644 | 0.10 | 1.42566 | 0.00000 | 0.00000 | ||
| 22931 | 2009.03.31 10:27 | modify | 7644 | 0.10 | 1.42566 | 1.41643 | 1.43623 | ||
| 22932 | 2009.03.31 10:29 | close | 7644 | 0.10 | 1.42708 | 1.41643 | 1.43623 | 14.20 | 23370.28 |
| 22933 | 2009.03.31 15:48 | buy | 7645 | 0.10 | 1.42839 | 0.00000 | 0.00000 | ||
| 22934 | 2009.03.31 15:49 | modify | 7645 | 0.10 | 1.42839 | 1.41801 | 1.43781 | ||
| 22935 | 2009.03.31 15:58 | close | 7645 | 0.10 | 1.42969 | 1.41801 | 1.43781 | 13.00 | 23383.28 |
| 22936 | 2009.03.31 22:18 | buy | 7646 | 0.10 | 1.43183 | 0.00000 | 0.00000 | ||
| 22937 | 2009.03.31 22:19 | modify | 7646 | 0.10 | 1.43183 | 1.42267 | 1.44247 | ||
| 22938 | 2009.03.31 22:26 | close | 7646 | 0.10 | 1.43381 | 1.42267 | 1.44247 | 19.80 | 23403.08 |
| 22939 | 2009.03.31 22:39 | buy | 7647 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
| 22940 | 2009.03.31 22:40 | modify | 7647 | 0.10 | 1.43237 | 1.42233 | 1.44213 | ||
| 22941 | 2009.04.01 00:20 | close | 7647 | 0.10 | 1.43371 | 1.42233 | 1.44213 | 12.60 | 23415.68 |
| 22942 | 2009.04.01 02:15 | buy | 7648 | 0.10 | 1.43138 | 0.00000 | 0.00000 | ||
| 22943 | 2009.04.01 02:16 | modify | 7648 | 0.10 | 1.43138 | 1.42533 | 1.44153 | ||
| 22944 | 2009.04.01 03:30 | close | 7648 | 0.10 | 1.43301 | 1.42533 | 1.44153 | 16.30 | 23431.98 |
| 22945 | 2009.04.01 14:49 | buy | 7649 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
| 22946 | 2009.04.01 14:50 | modify | 7649 | 0.10 | 1.43756 | 1.43113 | 1.44733 | ||
| 22947 | 2009.04.01 17:11 | close | 7649 | 0.10 | 1.43878 | 1.43113 | 1.44733 | 12.20 | 23444.18 |
| 22948 | 2009.04.02 20:19 | buy | 7650 | 0.10 | 1.46907 | 0.00000 | 0.00000 | ||
| 22949 | 2009.04.02 20:20 | modify | 7650 | 0.10 | 1.46907 | 1.45990 | 1.47980 | ||
| 22950 | 2009.04.02 20:25 | close | 7650 | 0.10 | 1.47075 | 1.45990 | 1.47980 | 16.80 | 23460.98 |
| 22951 | 2009.04.02 21:40 | buy | 7651 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
| 22952 | 2009.04.02 21:41 | modify | 7651 | 0.10 | 1.46981 | 1.45931 | 1.47921 | ||
| 22953 | 2009.04.02 22:12 | close | 7651 | 0.10 | 1.47176 | 1.45931 | 1.47921 | 19.50 | 23480.48 |
| 22954 | 2009.04.03 03:55 | buy | 7652 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
| 22955 | 2009.04.03 03:56 | modify | 7652 | 0.10 | 1.47138 | 1.45706 | 1.48106 | ||
| 22956 | 2009.04.03 04:58 | close | 7652 | 0.10 | 1.47316 | 1.45706 | 1.48106 | 17.80 | 23498.28 |
| 22957 | 2009.04.03 06:58 | buy | 7653 | 0.10 | 1.46926 | 0.00000 | 0.00000 | ||
| 22958 | 2009.04.03 06:59 | modify | 7653 | 0.10 | 1.46926 | 1.45520 | 1.47920 | ||
| 22959 | 2009.04.03 10:06 | close | 7653 | 0.10 | 1.47075 | 1.45520 | 1.47920 | 14.90 | 23513.18 |
| 22960 | 2009.04.03 13:12 | buy | 7654 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
| 22961 | 2009.04.03 13:13 | modify | 7654 | 0.10 | 1.47264 | 1.45861 | 1.48261 | ||
| 22962 | 2009.04.03 13:20 | close | 7654 | 0.10 | 1.47389 | 1.45861 | 1.48261 | 12.50 | 23525.68 |
| 22963 | 2009.04.06 02:43 | buy | 7655 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
| 22964 | 2009.04.06 02:44 | modify | 7655 | 0.10 | 1.48691 | 1.47767 | 1.49697 | ||
| 22965 | 2009.04.06 03:00 | close | 7655 | 0.10 | 1.48835 | 1.47767 | 1.49697 | 14.40 | 23540.08 |
| 22966 | 2009.04.06 07:49 | buy | 7656 | 0.10 | 1.49222 | 0.00000 | 0.00000 | ||
| 22967 | 2009.04.06 07:50 | modify | 7656 | 0.10 | 1.49222 | 1.48282 | 1.50212 | ||
| 22968 | 2009.04.06 08:46 | close | 7656 | 0.10 | 1.49483 | 1.48282 | 1.50212 | 26.10 | 23566.18 |
| 22969 | 2009.04.06 09:16 | buy | 7657 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
| 22970 | 2009.04.06 09:17 | modify | 7657 | 0.10 | 1.48985 | 1.48091 | 1.50021 | ||
| 22971 | 2009.04.06 09:18 | close | 7657 | 0.10 | 1.49121 | 1.48091 | 1.50021 | 13.60 | 23579.78 |
| 22972 | 2009.04.06 11:26 | buy | 7658 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
| 22973 | 2009.04.06 11:27 | modify | 7658 | 0.10 | 1.48865 | 1.47980 | 1.49910 | ||
| 22974 | 2009.04.06 11:31 | close | 7658 | 0.10 | 1.49016 | 1.47980 | 1.49910 | 15.10 | 23594.88 |
| 22975 | 2009.04.06 12:08 | buy | 7659 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
| 22976 | 2009.04.06 12:09 | modify | 7659 | 0.10 | 1.48805 | 1.47994 | 1.49924 | ||
| 22977 | 2009.04.06 12:18 | close | 7659 | 0.10 | 1.48996 | 1.47994 | 1.49924 | 19.10 | 23613.98 |
| 22978 | 2009.04.06 14:37 | buy | 7660 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
| 22979 | 2009.04.06 14:38 | modify | 7660 | 0.10 | 1.48626 | 1.47723 | 1.49653 | ||
| 22980 | 2009.04.06 14:46 | close | 7660 | 0.10 | 1.48753 | 1.47723 | 1.49653 | 12.70 | 23626.68 |
| 22981 | 2009.04.06 14:58 | buy | 7661 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
| 22982 | 2009.04.06 14:59 | modify | 7661 | 0.10 | 1.48593 | 1.47666 | 1.49596 | ||
| 22983 | 2009.04.06 17:03 | s/l | 7661 | 0.10 | 1.47666 | 1.47666 | 1.49596 | -92.70 | 23533.98 |
| 22984 | 2009.04.06 20:04 | sell | 7662 | 0.10 | 1.47473 | 0.00000 | 0.00000 | ||
| 22985 | 2009.04.06 20:05 | modify | 7662 | 0.10 | 1.47473 | 1.48354 | 1.46424 | ||
| 22986 | 2009.04.06 20:16 | close | 7662 | 0.10 | 1.47335 | 1.48354 | 1.46424 | 13.80 | 23547.78 |
| 22987 | 2009.04.06 21:50 | sell | 7663 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
| 22988 | 2009.04.06 21:51 | modify | 7663 | 0.10 | 1.47407 | 1.48347 | 1.46417 | ||
| 22989 | 2009.04.07 00:20 | close | 7663 | 0.10 | 1.47283 | 1.48347 | 1.46417 | 12.65 | 23560.43 |
| 22990 | 2009.04.07 06:39 | sell | 7664 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
| 22991 | 2009.04.07 06:40 | modify | 7664 | 0.10 | 1.46946 | 1.48299 | 1.45949 | ||
| 22992 | 2009.04.07 07:03 | close | 7664 | 0.10 | 1.46816 | 1.48299 | 1.45949 | 13.00 | 23573.43 |
| 22993 | 2009.04.07 08:37 | sell | 7665 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
| 22994 | 2009.04.07 08:38 | modify | 7665 | 0.10 | 1.47116 | 1.48561 | 1.46211 | ||
| 22995 | 2009.04.07 10:39 | close | 7665 | 0.10 | 1.46981 | 1.48561 | 1.46211 | 13.50 | 23586.93 |
| 22996 | 2009.04.07 13:56 | sell | 7666 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
| 22997 | 2009.04.07 13:57 | modify | 7666 | 0.10 | 1.46460 | 1.47775 | 1.45425 | ||
| 22998 | 2009.04.07 14:14 | close | 7666 | 0.10 | 1.46305 | 1.47775 | 1.45425 | 15.50 | 23602.43 |
| 22999 | 2009.04.07 14:27 | sell | 7667 | 0.10 | 1.46514 | 0.00000 | 0.00000 | ||
| 23000 | 2009.04.07 14:28 | modify | 7667 | 0.10 | 1.46514 | 1.47939 | 1.45589 | ||
| 23001 | 2009.04.07 19:12 | close | 7667 | 0.10 | 1.47296 | 1.47939 | 1.45589 | -78.20 | 23524.23 |
| 23002 | 2009.04.08 06:23 | sell | 7668 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
| 23003 | 2009.04.08 06:24 | modify | 7668 | 0.10 | 1.47065 | 1.47972 | 1.46052 | ||
| 23004 | 2009.04.08 06:36 | close | 7668 | 0.10 | 1.46912 | 1.47972 | 1.46052 | 15.30 | 23539.53 |
| 23005 | 2009.04.08 07:09 | sell | 7669 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 23006 | 2009.04.08 07:10 | modify | 7669 | 0.10 | 1.47051 | 1.47935 | 1.46015 | ||
| 23007 | 2009.04.08 07:12 | close | 7669 | 0.10 | 1.46821 | 1.47935 | 1.46015 | 23.00 | 23562.53 |
| 23008 | 2009.04.08 11:03 | sell | 7670 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
| 23009 | 2009.04.08 11:04 | modify | 7670 | 0.10 | 1.46777 | 1.47678 | 1.45758 | ||
| 23010 | 2009.04.08 11:11 | close | 7670 | 0.10 | 1.46605 | 1.47678 | 1.45758 | 17.20 | 23579.73 |
| 23011 | 2009.04.08 11:32 | sell | 7671 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
| 23012 | 2009.04.08 11:33 | modify | 7671 | 0.10 | 1.46805 | 1.47714 | 1.45794 | ||
| 23013 | 2009.04.08 11:37 | close | 7671 | 0.10 | 1.46684 | 1.47714 | 1.45794 | 12.10 | 23591.83 |
| 23014 | 2009.04.08 12:19 | sell | 7672 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
| 23015 | 2009.04.08 12:20 | modify | 7672 | 0.10 | 1.46842 | 1.47731 | 1.45811 | ||
| 23016 | 2009.04.08 16:05 | close | 7672 | 0.10 | 1.46791 | 1.47731 | 1.45811 | 5.10 | 23596.93 |
| 23017 | 2009.04.09 09:45 | buy | 7673 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
| 23018 | 2009.04.09 09:46 | modify | 7673 | 0.10 | 1.46928 | 1.46421 | 1.47941 | ||
| 23019 | 2009.04.09 10:49 | s/l | 7673 | 0.10 | 1.46421 | 1.46421 | 1.47941 | -50.70 | 23546.23 |
| 23020 | 2009.04.09 14:05 | sell | 7674 | 0.10 | 1.46938 | 0.00000 | 0.00000 | ||
| 23021 | 2009.04.09 14:06 | modify | 7674 | 0.10 | 1.46938 | 1.47454 | 1.45934 | ||
| 23022 | 2009.04.09 14:09 | close | 7674 | 0.10 | 1.46811 | 1.47454 | 1.45934 | 12.70 | 23558.93 |
| 23023 | 2009.04.09 14:27 | sell | 7675 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
| 23024 | 2009.04.09 14:28 | modify | 7675 | 0.10 | 1.46956 | 1.47488 | 1.45968 | ||
| 23025 | 2009.04.09 14:35 | close | 7675 | 0.10 | 1.46798 | 1.47488 | 1.45968 | 15.80 | 23574.73 |
| 23026 | 2009.04.09 19:47 | sell | 7676 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
| 23027 | 2009.04.09 19:48 | modify | 7676 | 0.10 | 1.46620 | 1.47136 | 1.45616 | ||
| 23028 | 2009.04.10 00:43 | close | 7676 | 0.10 | 1.46626 | 1.47136 | 1.45616 | -0.35 | 23574.38 |
| 23029 | 2009.04.10 04:07 | sell | 7677 | 0.10 | 1.46455 | 0.00000 | 0.00000 | ||
| 23030 | 2009.04.10 04:08 | modify | 7677 | 0.10 | 1.46455 | 1.47418 | 1.45518 | ||
| 23031 | 2009.04.10 08:06 | close | 7677 | 0.10 | 1.46466 | 1.47418 | 1.45518 | -1.10 | 23573.28 |
| 23032 | 2009.04.13 11:47 | buy | 7678 | 0.10 | 1.46916 | 0.00000 | 0.00000 | ||
| 23033 | 2009.04.13 11:48 | modify | 7678 | 0.10 | 1.46916 | 1.46627 | 1.47927 | ||
| 23034 | 2009.04.13 12:13 | close | 7678 | 0.10 | 1.47038 | 1.46627 | 1.47927 | 12.20 | 23585.48 |
| 23035 | 2009.04.14 02:49 | buy | 7679 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
| 23036 | 2009.04.14 02:50 | modify | 7679 | 0.10 | 1.48335 | 1.47125 | 1.49355 | ||
| 23037 | 2009.04.14 02:54 | close | 7679 | 0.10 | 1.48508 | 1.47125 | 1.49355 | 17.30 | 23602.78 |
| 23038 | 2009.04.14 03:53 | buy | 7680 | 0.10 | 1.48356 | 0.00000 | 0.00000 | ||
| 23039 | 2009.04.14 03:54 | modify | 7680 | 0.10 | 1.48356 | 1.47086 | 1.49316 | ||
| 23040 | 2009.04.14 04:06 | close | 7680 | 0.10 | 1.48523 | 1.47086 | 1.49316 | 16.70 | 23619.48 |
| 23041 | 2009.04.14 08:22 | buy | 7681 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
| 23042 | 2009.04.14 08:23 | modify | 7681 | 0.10 | 1.48424 | 1.47230 | 1.49460 | ||
| 23043 | 2009.04.14 08:27 | close | 7681 | 0.10 | 1.48561 | 1.47230 | 1.49460 | 13.70 | 23633.18 |
| 23044 | 2009.04.14 08:32 | buy | 7682 | 0.10 | 1.48433 | 0.00000 | 0.00000 | ||
| 23045 | 2009.04.14 08:33 | modify | 7682 | 0.10 | 1.48433 | 1.47238 | 1.49468 | ||
| 23046 | 2009.04.14 08:35 | close | 7682 | 0.10 | 1.48555 | 1.47238 | 1.49468 | 12.20 | 23645.38 |
| 23047 | 2009.04.14 08:41 | buy | 7683 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
| 23048 | 2009.04.14 08:42 | modify | 7683 | 0.10 | 1.48446 | 1.47263 | 1.49493 | ||
| 23049 | 2009.04.14 09:20 | close | 7683 | 0.10 | 1.48581 | 1.47263 | 1.49493 | 13.50 | 23658.88 |
| 23050 | 2009.04.14 14:17 | buy | 7684 | 0.10 | 1.48821 | 0.00000 | 0.00000 | ||
| 23051 | 2009.04.14 14:18 | modify | 7684 | 0.10 | 1.48821 | 1.47636 | 1.49866 | ||
| 23052 | 2009.04.14 14:28 | close | 7684 | 0.10 | 1.49048 | 1.47636 | 1.49866 | 22.70 | 23681.58 |
| 23053 | 2009.04.14 14:36 | buy | 7685 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
| 23054 | 2009.04.14 14:37 | modify | 7685 | 0.10 | 1.48776 | 1.47562 | 1.49792 | ||
| 23055 | 2009.04.14 15:22 | close | 7685 | 0.10 | 1.48946 | 1.47562 | 1.49792 | 17.00 | 23698.58 |
| 23056 | 2009.04.14 16:40 | buy | 7686 | 0.10 | 1.48531 | 0.00000 | 0.00000 | ||
| 23057 | 2009.04.14 16:41 | modify | 7686 | 0.10 | 1.48531 | 1.47249 | 1.49479 | ||
| 23058 | 2009.04.14 16:51 | close | 7686 | 0.10 | 1.48651 | 1.47249 | 1.49479 | 12.00 | 23710.58 |
| 23059 | 2009.04.14 22:10 | buy | 7687 | 0.10 | 1.49018 | 0.00000 | 0.00000 | ||
| 23060 | 2009.04.14 22:11 | modify | 7687 | 0.10 | 1.49018 | 1.47771 | 1.50001 | ||
| 23061 | 2009.04.15 00:35 | close | 7687 | 0.10 | 1.49049 | 1.47771 | 1.50001 | 2.30 | 23712.87 |
| 23062 | 2009.04.15 02:27 | buy | 7688 | 0.10 | 1.48929 | 0.00000 | 0.00000 | ||
| 23063 | 2009.04.15 02:28 | modify | 7688 | 0.10 | 1.48929 | 1.48317 | 1.49867 | ||
| 23064 | 2009.04.15 03:08 | close | 7688 | 0.10 | 1.49073 | 1.48317 | 1.49867 | 14.40 | 23727.27 |
| 23065 | 2009.04.15 19:50 | buy | 7689 | 0.10 | 1.49716 | 0.00000 | 0.00000 | ||
| 23066 | 2009.04.15 19:51 | modify | 7689 | 0.10 | 1.49716 | 1.49196 | 1.50746 | ||
| 23067 | 2009.04.15 21:53 | close | 7689 | 0.10 | 1.49842 | 1.49196 | 1.50746 | 12.60 | 23739.87 |
| 23068 | 2009.04.16 01:06 | buy | 7690 | 0.10 | 1.49819 | 0.00000 | 0.00000 | ||
| 23069 | 2009.04.16 01:07 | modify | 7690 | 0.10 | 1.49819 | 1.48824 | 1.50824 | ||
| 23070 | 2009.04.16 01:57 | close | 7690 | 0.10 | 1.49946 | 1.48824 | 1.50824 | 12.70 | 23752.57 |
| 23071 | 2009.04.16 04:29 | buy | 7691 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
| 23072 | 2009.04.16 04:30 | modify | 7691 | 0.10 | 1.49960 | 1.49064 | 1.51064 | ||
| 23073 | 2009.04.16 04:35 | close | 7691 | 0.10 | 1.50088 | 1.49064 | 1.51064 | 12.80 | 23765.37 |
| 23074 | 2009.04.16 04:40 | buy | 7692 | 0.10 | 1.49969 | 0.00000 | 0.00000 | ||
| 23075 | 2009.04.16 04:41 | modify | 7692 | 0.10 | 1.49969 | 1.48861 | 1.50861 | ||
| 23076 | 2009.04.16 05:33 | close | 7692 | 0.10 | 1.50123 | 1.48861 | 1.50861 | 15.40 | 23780.77 |
| 23077 | 2009.04.16 06:53 | buy | 7693 | 0.10 | 1.49833 | 0.00000 | 0.00000 | ||
| 23078 | 2009.04.16 06:54 | modify | 7693 | 0.10 | 1.49833 | 1.48826 | 1.50826 | ||
| 23079 | 2009.04.16 07:09 | close | 7693 | 0.10 | 1.49972 | 1.48826 | 1.50826 | 13.90 | 23794.67 |
| 23080 | 2009.04.16 07:23 | buy | 7694 | 0.10 | 1.49781 | 0.00000 | 0.00000 | ||
| 23081 | 2009.04.16 07:24 | modify | 7694 | 0.10 | 1.49781 | 1.48826 | 1.50826 | ||
| 23082 | 2009.04.16 08:08 | close | 7694 | 0.10 | 1.49922 | 1.48826 | 1.50826 | 14.10 | 23808.77 |
| 23083 | 2009.04.16 08:56 | buy | 7695 | 0.10 | 1.49611 | 0.00000 | 0.00000 | ||
| 23084 | 2009.04.16 08:57 | modify | 7695 | 0.10 | 1.49611 | 1.48568 | 1.50568 | ||
| 23085 | 2009.04.16 12:53 | s/l | 7695 | 0.10 | 1.48568 | 1.48568 | 1.50568 | -104.30 | 23704.47 |
| 23086 | 2009.04.16 15:01 | sell | 7696 | 0.10 | 1.49419 | 0.00000 | 0.00000 | ||
| 23087 | 2009.04.16 15:02 | modify | 7696 | 0.10 | 1.49419 | 1.50421 | 1.48421 | ||
| 23088 | 2009.04.16 15:12 | close | 7696 | 0.10 | 1.49298 | 1.50421 | 1.48421 | 12.10 | 23716.57 |
| 23089 | 2009.04.16 18:16 | sell | 7697 | 0.10 | 1.49208 | 0.00000 | 0.00000 | ||
| 23090 | 2009.04.16 18:17 | modify | 7697 | 0.10 | 1.49208 | 1.50216 | 1.48216 | ||
| 23091 | 2009.04.16 18:22 | close | 7697 | 0.10 | 1.49040 | 1.50216 | 1.48216 | 16.80 | 23733.37 |
| 23092 | 2009.04.16 18:50 | sell | 7698 | 0.10 | 1.49166 | 0.00000 | 0.00000 | ||
| 23093 | 2009.04.16 18:51 | modify | 7698 | 0.10 | 1.49166 | 1.50206 | 1.48206 | ||
| 23094 | 2009.04.16 19:25 | close | 7698 | 0.10 | 1.49013 | 1.50206 | 1.48206 | 15.30 | 23748.67 |
| 23095 | 2009.04.16 21:12 | sell | 7699 | 0.10 | 1.49347 | 0.00000 | 0.00000 | ||
| 23096 | 2009.04.16 21:13 | modify | 7699 | 0.10 | 1.49347 | 1.50308 | 1.48308 | ||
| 23097 | 2009.04.16 23:26 | close | 7699 | 0.10 | 1.49223 | 1.50308 | 1.48308 | 12.40 | 23761.07 |
| 23098 | 2009.04.17 14:20 | sell | 7700 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
| 23099 | 2009.04.17 14:21 | modify | 7700 | 0.10 | 1.48097 | 1.49176 | 1.47106 | ||
| 23100 | 2009.04.17 16:59 | close | 7700 | 0.10 | 1.48014 | 1.49176 | 1.47106 | 8.30 | 23769.37 |
| 23101 | 2009.04.17 19:55 | sell | 7701 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
| 23102 | 2009.04.17 19:56 | modify | 7701 | 0.10 | 1.48006 | 1.49066 | 1.46996 | ||
| 23103 | 2009.04.17 20:59 | close | 7701 | 0.10 | 1.47869 | 1.49066 | 1.46996 | 13.70 | 23783.07 |
| 23104 | 2009.04.17 22:35 | sell | 7702 | 0.10 | 1.47982 | 0.00000 | 0.00000 | ||
| 23105 | 2009.04.17 22:36 | modify | 7702 | 0.10 | 1.47982 | 1.49023 | 1.46953 | ||
| 23106 | 2009.04.20 00:00 | close | 7702 | 0.10 | 1.47816 | 1.49023 | 1.46953 | 16.85 | 23799.92 |
| 23107 | 2009.04.20 00:46 | sell | 7703 | 0.10 | 1.47991 | 0.00000 | 0.00000 | ||
| 23108 | 2009.04.20 00:52 | modify | 7703 | 0.10 | 1.47991 | 1.48886 | 1.47016 | ||
| 23109 | 2009.04.20 01:30 | close | 7703 | 0.10 | 1.47866 | 1.48886 | 1.47016 | 12.50 | 23812.42 |
| 23110 | 2009.04.20 05:40 | sell | 7704 | 0.10 | 1.47471 | 0.00000 | 0.00000 | ||
| 23111 | 2009.04.20 05:41 | modify | 7704 | 0.10 | 1.47471 | 1.48366 | 1.46496 | ||
| 23112 | 2009.04.20 05:47 | close | 7704 | 0.10 | 1.47341 | 1.48366 | 1.46496 | 13.00 | 23825.42 |
| 23113 | 2009.04.20 06:29 | sell | 7705 | 0.10 | 1.47472 | 0.00000 | 0.00000 | ||
| 23114 | 2009.04.20 06:30 | modify | 7705 | 0.10 | 1.47472 | 1.48369 | 1.46499 | ||
| 23115 | 2009.04.20 07:20 | close | 7705 | 0.10 | 1.47351 | 1.48369 | 1.46499 | 12.10 | 23837.52 |
| 23116 | 2009.04.20 15:19 | sell | 7706 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
| 23117 | 2009.04.20 15:20 | modify | 7706 | 0.10 | 1.45835 | 1.46641 | 1.44771 | ||
| 23118 | 2009.04.20 15:24 | close | 7706 | 0.10 | 1.45700 | 1.46641 | 1.44771 | 13.50 | 23851.02 |
| 23119 | 2009.04.20 15:28 | sell | 7707 | 0.10 | 1.45761 | 0.00000 | 0.00000 | ||
| 23120 | 2009.04.20 15:29 | modify | 7707 | 0.10 | 1.45761 | 1.46591 | 1.44721 | ||
| 23121 | 2009.04.20 15:47 | close | 7707 | 0.10 | 1.45607 | 1.46591 | 1.44721 | 15.40 | 23866.42 |
| 23122 | 2009.04.20 18:35 | sell | 7708 | 0.10 | 1.45572 | 0.00000 | 0.00000 | ||
| 23123 | 2009.04.20 18:36 | modify | 7708 | 0.10 | 1.45572 | 1.46385 | 1.44515 | ||
| 23124 | 2009.04.20 18:43 | close | 7708 | 0.10 | 1.45397 | 1.46385 | 1.44515 | 17.50 | 23883.92 |
| 23125 | 2009.04.20 20:31 | sell | 7709 | 0.10 | 1.45523 | 0.00000 | 0.00000 | ||
| 23126 | 2009.04.20 20:32 | modify | 7709 | 0.10 | 1.45523 | 1.46382 | 1.44512 | ||
| 23127 | 2009.04.20 20:39 | close | 7709 | 0.10 | 1.45393 | 1.46382 | 1.44512 | 13.00 | 23896.92 |
| 23128 | 2009.04.20 21:22 | sell | 7710 | 0.10 | 1.45512 | 0.00000 | 0.00000 | ||
| 23129 | 2009.04.20 21:23 | modify | 7710 | 0.10 | 1.45512 | 1.46381 | 1.44511 | ||
| 23130 | 2009.04.20 21:55 | close | 7710 | 0.10 | 1.45388 | 1.46381 | 1.44511 | 12.40 | 23909.32 |
| 23131 | 2009.04.21 00:24 | sell | 7711 | 0.10 | 1.45463 | 0.00000 | 0.00000 | ||
| 23132 | 2009.04.21 00:25 | modify | 7711 | 0.10 | 1.45463 | 1.46926 | 1.44456 | ||
| 23133 | 2009.04.21 01:49 | close | 7711 | 0.10 | 1.45331 | 1.46926 | 1.44456 | 13.20 | 23922.52 |
| 23134 | 2009.04.21 05:40 | sell | 7712 | 0.10 | 1.45502 | 0.00000 | 0.00000 | ||
| 23135 | 2009.04.21 05:41 | modify | 7712 | 0.10 | 1.45502 | 1.46952 | 1.44482 | ||
| 23136 | 2009.04.21 05:48 | close | 7712 | 0.10 | 1.45381 | 1.46952 | 1.44482 | 12.10 | 23934.62 |
| 23137 | 2009.04.21 06:40 | sell | 7713 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
| 23138 | 2009.04.21 06:41 | modify | 7713 | 0.10 | 1.45555 | 1.47131 | 1.44661 | ||
| 23139 | 2009.04.21 08:08 | close | 7713 | 0.10 | 1.45401 | 1.47131 | 1.44661 | 15.40 | 23950.02 |
| 23140 | 2009.04.21 10:38 | sell | 7714 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
| 23141 | 2009.04.21 10:39 | modify | 7714 | 0.10 | 1.45830 | 1.47191 | 1.44721 | ||
| 23142 | 2009.04.21 10:51 | close | 7714 | 0.10 | 1.45649 | 1.47191 | 1.44721 | 18.10 | 23968.12 |
| 23143 | 2009.04.21 11:05 | sell | 7715 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
| 23144 | 2009.04.21 11:06 | modify | 7715 | 0.10 | 1.45994 | 1.47401 | 1.44931 | ||
| 23145 | 2009.04.21 11:07 | close | 7715 | 0.10 | 1.45821 | 1.47401 | 1.44931 | 17.30 | 23985.42 |
| 23146 | 2009.04.21 20:34 | buy | 7716 | 0.10 | 1.46661 | 0.00000 | 0.00000 | ||
| 23147 | 2009.04.21 20:35 | modify | 7716 | 0.10 | 1.46661 | 1.45191 | 1.47661 | ||
| 23148 | 2009.04.21 20:38 | close | 7716 | 0.10 | 1.46786 | 1.45191 | 1.47661 | 12.50 | 23997.92 |
| 23149 | 2009.04.21 20:51 | buy | 7717 | 0.10 | 1.46691 | 0.00000 | 0.00000 | ||
| 23150 | 2009.04.21 20:52 | modify | 7717 | 0.10 | 1.46691 | 1.45172 | 1.47642 | ||
| 23151 | 2009.04.21 22:46 | close | 7717 | 0.10 | 1.46821 | 1.45172 | 1.47642 | 13.00 | 24010.92 |
| 23152 | 2009.04.22 00:56 | buy | 7718 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
| 23153 | 2009.04.22 00:57 | modify | 7718 | 0.10 | 1.46650 | 1.45537 | 1.47657 | ||
| 23154 | 2009.04.22 01:19 | close | 7718 | 0.10 | 1.46813 | 1.45537 | 1.47657 | 16.30 | 24027.22 |
| 23155 | 2009.04.22 01:54 | buy | 7719 | 0.10 | 1.46616 | 0.00000 | 0.00000 | ||
| 23156 | 2009.04.22 01:55 | modify | 7719 | 0.10 | 1.46616 | 1.45486 | 1.47606 | ||
| 23157 | 2009.04.22 08:06 | close | 7719 | 0.10 | 1.46476 | 1.45486 | 1.47606 | -14.00 | 24013.22 |
| 23158 | 2009.04.22 12:16 | sell | 7720 | 0.10 | 1.46117 | 0.00000 | 0.00000 | ||
| 23159 | 2009.04.22 12:17 | modify | 7720 | 0.10 | 1.46117 | 1.47208 | 1.45088 | ||
| 23160 | 2009.04.22 14:06 | close | 7720 | 0.10 | 1.45914 | 1.47208 | 1.45088 | 20.30 | 24033.52 |
| 23161 | 2009.04.22 20:24 | sell | 7721 | 0.10 | 1.44992 | 0.00000 | 0.00000 | ||
| 23162 | 2009.04.22 20:25 | modify | 7721 | 0.10 | 1.44992 | 1.46128 | 1.44008 | ||
| 23163 | 2009.04.22 21:49 | close | 7721 | 0.10 | 1.44841 | 1.46128 | 1.44008 | 15.10 | 24048.62 |
| 23164 | 2009.04.23 02:00 | sell | 7722 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
| 23165 | 2009.04.23 02:01 | modify | 7722 | 0.10 | 1.44954 | 1.46230 | 1.43880 | ||
| 23166 | 2009.04.23 02:41 | close | 7722 | 0.10 | 1.44834 | 1.46230 | 1.43880 | 12.00 | 24060.62 |
| 23167 | 2009.04.23 06:03 | sell | 7723 | 0.10 | 1.44706 | 0.00000 | 0.00000 | ||
| 23168 | 2009.04.23 06:04 | modify | 7723 | 0.10 | 1.44706 | 1.46054 | 1.43704 | ||
| 23169 | 2009.04.23 12:04 | close | 7723 | 0.10 | 1.45435 | 1.46054 | 1.43704 | -72.90 | 23987.72 |
| 23170 | 2009.04.24 01:36 | buy | 7724 | 0.10 | 1.47006 | 0.00000 | 0.00000 | ||
| 23171 | 2009.04.24 01:37 | modify | 7724 | 0.10 | 1.47006 | 1.45481 | 1.47891 | ||
| 23172 | 2009.04.24 04:34 | close | 7724 | 0.10 | 1.46806 | 1.45481 | 1.47891 | -20.00 | 23967.72 |
| 23173 | 2009.04.24 06:09 | buy | 7725 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
| 23174 | 2009.04.24 06:10 | modify | 7725 | 0.10 | 1.46506 | 1.45114 | 1.47524 | ||
| 23175 | 2009.04.24 07:17 | close | 7725 | 0.10 | 1.46688 | 1.45114 | 1.47524 | 18.20 | 23985.92 |
| 23176 | 2009.04.24 09:06 | buy | 7726 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
| 23177 | 2009.04.24 09:07 | modify | 7726 | 0.10 | 1.46311 | 1.44887 | 1.47297 | ||
| 23178 | 2009.04.24 09:13 | close | 7726 | 0.10 | 1.46439 | 1.44887 | 1.47297 | 12.80 | 23998.72 |
| 23179 | 2009.04.24 09:14 | buy | 7727 | 0.10 | 1.46361 | 0.00000 | 0.00000 | ||
| 23180 | 2009.04.24 09:15 | modify | 7727 | 0.10 | 1.46361 | 1.44869 | 1.47279 | ||
| 23181 | 2009.04.24 10:11 | close | 7727 | 0.10 | 1.46492 | 1.44869 | 1.47279 | 13.10 | 24011.82 |
| 23182 | 2009.04.24 18:50 | buy | 7728 | 0.10 | 1.46951 | 0.00000 | 0.00000 | ||
| 23183 | 2009.04.24 18:51 | modify | 7728 | 0.10 | 1.46951 | 1.45556 | 1.47966 | ||
| 23184 | 2009.04.27 04:15 | close | 7728 | 0.10 | 1.46016 | 1.45556 | 1.47966 | -94.30 | 23917.52 |
| 23185 | 2009.04.27 07:05 | sell | 7729 | 0.10 | 1.46121 | 0.00000 | 0.00000 | ||
| 23186 | 2009.04.27 07:06 | modify | 7729 | 0.10 | 1.46121 | 1.47095 | 1.45165 | ||
| 23187 | 2009.04.27 07:46 | close | 7729 | 0.10 | 1.45962 | 1.47095 | 1.45165 | 15.90 | 23933.42 |
| 23188 | 2009.04.27 12:42 | sell | 7730 | 0.10 | 1.45821 | 0.00000 | 0.00000 | ||
| 23189 | 2009.04.27 12:43 | modify | 7730 | 0.10 | 1.45821 | 1.46776 | 1.44846 | ||
| 23190 | 2009.04.27 13:22 | close | 7730 | 0.10 | 1.45690 | 1.46776 | 1.44846 | 13.10 | 23946.52 |
| 23191 | 2009.04.27 14:33 | sell | 7731 | 0.10 | 1.45951 | 0.00000 | 0.00000 | ||
| 23192 | 2009.04.27 14:34 | modify | 7731 | 0.10 | 1.45951 | 1.46855 | 1.44925 | ||
| 23193 | 2009.04.27 15:48 | close | 7731 | 0.10 | 1.45826 | 1.46855 | 1.44925 | 12.50 | 23959.02 |
| 23194 | 2009.04.27 19:19 | buy | 7732 | 0.10 | 1.46454 | 0.00000 | 0.00000 | ||
| 23195 | 2009.04.27 19:20 | modify | 7732 | 0.10 | 1.46454 | 1.45439 | 1.47369 | ||
| 23196 | 2009.04.27 19:28 | close | 7732 | 0.10 | 1.46651 | 1.45439 | 1.47369 | 19.70 | 23978.72 |
| 23197 | 2009.04.27 19:36 | buy | 7733 | 0.10 | 1.46371 | 0.00000 | 0.00000 | ||
| 23198 | 2009.04.27 19:37 | modify | 7733 | 0.10 | 1.46371 | 1.45351 | 1.47281 | ||
| 23199 | 2009.04.27 22:21 | close | 7733 | 0.10 | 1.46477 | 1.45351 | 1.47281 | 10.60 | 23989.32 |
| 23200 | 2009.04.28 12:22 | sell | 7734 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
| 23201 | 2009.04.28 12:23 | modify | 7734 | 0.10 | 1.45910 | 1.46733 | 1.44893 | ||
| 23202 | 2009.04.28 12:55 | close | 7734 | 0.10 | 1.45773 | 1.46733 | 1.44893 | 13.70 | 24003.02 |
| 23203 | 2009.04.28 17:05 | buy | 7735 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
| 23204 | 2009.04.28 17:06 | modify | 7735 | 0.10 | 1.46435 | 1.45540 | 1.47380 | ||
| 23205 | 2009.04.28 20:31 | close | 7735 | 0.10 | 1.46330 | 1.45540 | 1.47380 | -10.50 | 23992.52 |
| 23206 | 2009.04.29 14:02 | buy | 7736 | 0.10 | 1.47519 | 0.00000 | 0.00000 | ||
| 23207 | 2009.04.29 14:03 | modify | 7736 | 0.10 | 1.47519 | 1.46716 | 1.48526 | ||
| 23208 | 2009.04.29 15:59 | close | 7736 | 0.10 | 1.47672 | 1.46716 | 1.48526 | 15.30 | 24007.82 |
| 23209 | 2009.04.29 20:18 | buy | 7737 | 0.10 | 1.47798 | 0.00000 | 0.00000 | ||
| 23210 | 2009.04.29 20:19 | modify | 7737 | 0.10 | 1.47798 | 1.46925 | 1.48735 | ||
| 23211 | 2009.04.30 02:11 | close | 7737 | 0.10 | 1.47788 | 1.46925 | 1.48735 | -3.41 | 24004.41 |
| 23212 | 2009.04.30 11:34 | buy | 7738 | 0.10 | 1.48457 | 0.00000 | 0.00000 | ||
| 23213 | 2009.04.30 11:35 | modify | 7738 | 0.10 | 1.48457 | 1.47441 | 1.49351 | ||
| 23214 | 2009.04.30 11:51 | close | 7738 | 0.10 | 1.48577 | 1.47441 | 1.49351 | 12.00 | 24016.41 |
| 23215 | 2009.04.30 12:46 | buy | 7739 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
| 23216 | 2009.04.30 12:47 | modify | 7739 | 0.10 | 1.48261 | 1.47309 | 1.49219 | ||
| 23217 | 2009.04.30 14:09 | close | 7739 | 0.10 | 1.48431 | 1.47309 | 1.49219 | 17.00 | 24033.41 |
| 23218 | 2009.04.30 14:52 | buy | 7740 | 0.10 | 1.47939 | 0.00000 | 0.00000 | ||
| 23219 | 2009.04.30 14:53 | modify | 7740 | 0.10 | 1.47939 | 1.47035 | 1.48945 | ||
| 23220 | 2009.04.30 16:00 | s/l | 7740 | 0.10 | 1.47035 | 1.47035 | 1.48945 | -90.40 | 23943.01 |
| 23221 | 2009.05.01 14:34 | buy | 7741 | 0.10 | 1.48872 | 0.00000 | 0.00000 | ||
| 23222 | 2009.05.01 14:35 | modify | 7741 | 0.10 | 1.48872 | 1.47732 | 1.49862 | ||
| 23223 | 2009.05.01 17:13 | close | 7741 | 0.10 | 1.48929 | 1.47732 | 1.49862 | 5.70 | 23948.71 |
| 23224 | 2009.05.04 06:09 | buy | 7742 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
| 23225 | 2009.05.04 06:10 | modify | 7742 | 0.10 | 1.49511 | 1.48626 | 1.50466 | ||
| 23226 | 2009.05.04 11:02 | s/l | 7742 | 0.10 | 1.48626 | 1.48626 | 1.50466 | -88.50 | 23860.21 |
| 23227 | 2009.05.04 15:00 | sell | 7743 | 0.10 | 1.48824 | 0.00000 | 0.00000 | ||
| 23228 | 2009.05.04 15:01 | modify | 7743 | 0.10 | 1.48824 | 1.49736 | 1.47896 | ||
| 23229 | 2009.05.04 16:22 | close | 7743 | 0.10 | 1.49669 | 1.49736 | 1.47896 | -84.50 | 23775.71 |
| 23230 | 2009.05.04 20:51 | buy | 7744 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
| 23231 | 2009.05.04 20:52 | modify | 7744 | 0.10 | 1.49630 | 1.48833 | 1.50673 | ||
| 23232 | 2009.05.04 21:07 | close | 7744 | 0.10 | 1.49775 | 1.48833 | 1.50673 | 14.50 | 23790.21 |
| 23233 | 2009.05.05 02:29 | buy | 7745 | 0.10 | 1.50232 | 0.00000 | 0.00000 | ||
| 23234 | 2009.05.05 02:30 | modify | 7745 | 0.10 | 1.50232 | 1.49289 | 1.51229 | ||
| 23235 | 2009.05.05 04:41 | close | 7745 | 0.10 | 1.50296 | 1.49289 | 1.51229 | 6.40 | 23796.61 |
| 23236 | 2009.05.05 05:27 | buy | 7746 | 0.10 | 1.49917 | 0.00000 | 0.00000 | ||
| 23237 | 2009.05.05 05:28 | modify | 7746 | 0.10 | 1.49917 | 1.48941 | 1.50881 | ||
| 23238 | 2009.05.05 06:32 | close | 7746 | 0.10 | 1.50161 | 1.48941 | 1.50881 | 24.40 | 23821.01 |
| 23239 | 2009.05.05 15:47 | buy | 7747 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
| 23240 | 2009.05.05 15:48 | modify | 7747 | 0.10 | 1.50902 | 1.49925 | 1.51865 | ||
| 23241 | 2009.05.05 16:06 | close | 7747 | 0.10 | 1.51039 | 1.49925 | 1.51865 | 13.70 | 23834.71 |
| 23242 | 2009.05.05 16:10 | buy | 7748 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
| 23243 | 2009.05.05 16:11 | modify | 7748 | 0.10 | 1.50827 | 1.49920 | 1.51860 | ||
| 23244 | 2009.05.05 17:46 | close | 7748 | 0.10 | 1.50948 | 1.49920 | 1.51860 | 12.10 | 23846.81 |
| 23245 | 2009.05.05 20:26 | buy | 7749 | 0.10 | 1.50684 | 0.00000 | 0.00000 | ||
| 23246 | 2009.05.05 20:27 | modify | 7749 | 0.10 | 1.50684 | 1.49671 | 1.51611 | ||
| 23247 | 2009.05.05 21:36 | close | 7749 | 0.10 | 1.50804 | 1.49671 | 1.51611 | 12.00 | 23858.81 |
| 23248 | 2009.05.05 23:36 | buy | 7750 | 0.10 | 1.50595 | 0.00000 | 0.00000 | ||
| 23249 | 2009.05.05 23:37 | modify | 7750 | 0.10 | 1.50595 | 1.49684 | 1.51624 | ||
| 23250 | 2009.05.06 00:41 | close | 7750 | 0.10 | 1.50715 | 1.49684 | 1.51624 | 11.20 | 23870.00 |
| 23251 | 2009.05.06 07:35 | sell | 7751 | 0.10 | 1.50233 | 0.00000 | 0.00000 | ||
| 23252 | 2009.05.06 07:36 | modify | 7751 | 0.10 | 1.50233 | 1.51139 | 1.49299 | ||
| 23253 | 2009.05.06 10:33 | close | 7751 | 0.10 | 1.51114 | 1.51139 | 1.49299 | -88.10 | 23781.90 |
| 23254 | 2009.05.06 13:08 | buy | 7752 | 0.10 | 1.50656 | 0.00000 | 0.00000 | ||
| 23255 | 2009.05.06 13:09 | modify | 7752 | 0.10 | 1.50656 | 1.49915 | 1.51755 | ||
| 23256 | 2009.05.06 14:48 | close | 7752 | 0.10 | 1.50845 | 1.49915 | 1.51755 | 18.90 | 23800.80 |
| 23257 | 2009.05.06 23:20 | buy | 7753 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
| 23258 | 2009.05.06 23:21 | modify | 7753 | 0.10 | 1.51178 | 1.50367 | 1.52207 | ||
| 23259 | 2009.05.07 00:07 | close | 7753 | 0.10 | 1.51309 | 1.50367 | 1.52207 | 10.69 | 23811.49 |
| 23260 | 2009.05.07 02:34 | buy | 7754 | 0.10 | 1.51166 | 0.00000 | 0.00000 | ||
| 23261 | 2009.05.07 02:35 | modify | 7754 | 0.10 | 1.51166 | 1.50401 | 1.52141 | ||
| 23262 | 2009.05.07 03:31 | close | 7754 | 0.10 | 1.51314 | 1.50401 | 1.52141 | 14.80 | 23826.29 |
| 23263 | 2009.05.07 05:58 | buy | 7755 | 0.10 | 1.51122 | 0.00000 | 0.00000 | ||
| 23264 | 2009.05.07 05:59 | modify | 7755 | 0.10 | 1.51122 | 1.50386 | 1.52126 | ||
| 23265 | 2009.05.07 06:08 | close | 7755 | 0.10 | 1.51273 | 1.50386 | 1.52126 | 15.10 | 23841.39 |
| 23266 | 2009.05.07 09:02 | buy | 7756 | 0.10 | 1.51112 | 0.00000 | 0.00000 | ||
| 23267 | 2009.05.07 09:03 | modify | 7756 | 0.10 | 1.51112 | 1.50304 | 1.52044 | ||
| 23268 | 2009.05.07 10:55 | close | 7756 | 0.10 | 1.51234 | 1.50304 | 1.52044 | 12.20 | 23853.59 |
| 23269 | 2009.05.07 13:01 | buy | 7757 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
| 23270 | 2009.05.07 13:02 | modify | 7757 | 0.10 | 1.50871 | 1.50002 | 1.51742 | ||
| 23271 | 2009.05.07 13:54 | close | 7757 | 0.10 | 1.51076 | 1.50002 | 1.51742 | 20.50 | 23874.09 |
| 23272 | 2009.05.07 23:02 | sell | 7758 | 0.10 | 1.50296 | 0.00000 | 0.00000 | ||
| 23273 | 2009.05.07 23:03 | modify | 7758 | 0.10 | 1.50296 | 1.51072 | 1.49332 | ||
| 23274 | 2009.05.08 00:29 | close | 7758 | 0.10 | 1.50165 | 1.51072 | 1.49332 | 13.35 | 23887.44 |
| 23275 | 2009.05.08 06:33 | sell | 7759 | 0.10 | 1.50136 | 0.00000 | 0.00000 | ||
| 23276 | 2009.05.08 06:34 | modify | 7759 | 0.10 | 1.50136 | 1.51311 | 1.49131 | ||
| 23277 | 2009.05.08 19:09 | s/l | 7759 | 0.10 | 1.51311 | 1.51311 | 1.49131 | -117.50 | 23769.94 |
| 23278 | 2009.05.11 00:18 | buy | 7760 | 0.10 | 1.52012 | 0.00000 | 0.00000 | ||
| 23279 | 2009.05.11 00:19 | modify | 7760 | 0.10 | 1.52012 | 1.50721 | 1.53031 | ||
| 23280 | 2009.05.11 01:21 | close | 7760 | 0.10 | 1.52156 | 1.50721 | 1.53031 | 14.40 | 23784.34 |
| 23281 | 2009.05.11 02:47 | buy | 7761 | 0.10 | 1.51932 | 0.00000 | 0.00000 | ||
| 23282 | 2009.05.11 02:48 | modify | 7761 | 0.10 | 1.51932 | 1.50640 | 1.52950 | ||
| 23283 | 2009.05.11 02:56 | close | 7761 | 0.10 | 1.52073 | 1.50640 | 1.52950 | 14.10 | 23798.44 |
| 23284 | 2009.05.11 05:49 | buy | 7762 | 0.10 | 1.52168 | 0.00000 | 0.00000 | ||
| 23285 | 2009.05.11 05:52 | modify | 7762 | 0.10 | 1.52168 | 1.50899 | 1.53209 | ||
| 23286 | 2009.05.11 06:34 | close | 7762 | 0.10 | 1.52301 | 1.50899 | 1.53209 | 13.30 | 23811.74 |
| 23287 | 2009.05.11 07:29 | buy | 7763 | 0.10 | 1.52061 | 0.00000 | 0.00000 | ||
| 23288 | 2009.05.11 07:30 | modify | 7763 | 0.10 | 1.52061 | 1.50716 | 1.53026 | ||
| 23289 | 2009.05.11 08:26 | close | 7763 | 0.10 | 1.52211 | 1.50716 | 1.53026 | 15.00 | 23826.74 |
| 23290 | 2009.05.11 09:10 | buy | 7764 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
| 23291 | 2009.05.11 09:11 | modify | 7764 | 0.10 | 1.51851 | 1.50561 | 1.52871 | ||
| 23292 | 2009.05.11 10:19 | close | 7764 | 0.10 | 1.51999 | 1.50561 | 1.52871 | 14.80 | 23841.54 |
| 23293 | 2009.05.11 10:45 | buy | 7765 | 0.10 | 1.51421 | 0.00000 | 0.00000 | ||
| 23294 | 2009.05.11 10:46 | modify | 7765 | 0.10 | 1.51421 | 1.50072 | 1.52382 | ||
| 23295 | 2009.05.11 16:21 | close | 7765 | 0.10 | 1.51100 | 1.50072 | 1.52382 | -32.10 | 23809.44 |
| 23296 | 2009.05.11 17:21 | sell | 7766 | 0.10 | 1.51219 | 0.00000 | 0.00000 | ||
| 23297 | 2009.05.11 17:22 | modify | 7766 | 0.10 | 1.51219 | 1.52541 | 1.50231 | ||
| 23298 | 2009.05.11 20:39 | close | 7766 | 0.10 | 1.51221 | 1.52541 | 1.50231 | -0.20 | 23809.24 |
| 23299 | 2009.05.12 15:51 | buy | 7767 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
| 23300 | 2009.05.12 15:52 | modify | 7767 | 0.10 | 1.52467 | 1.51697 | 1.53537 | ||
| 23301 | 2009.05.12 17:00 | close | 7767 | 0.10 | 1.52671 | 1.51697 | 1.53537 | 20.40 | 23829.64 |
| 23302 | 2009.05.12 18:40 | buy | 7768 | 0.10 | 1.52020 | 0.00000 | 0.00000 | ||
| 23303 | 2009.05.12 18:41 | modify | 7768 | 0.10 | 1.52020 | 1.51237 | 1.53077 | ||
| 23304 | 2009.05.12 18:43 | close | 7768 | 0.10 | 1.52182 | 1.51237 | 1.53077 | 16.20 | 23845.84 |
| 23305 | 2009.05.13 03:55 | buy | 7769 | 0.10 | 1.52818 | 0.00000 | 0.00000 | ||
| 23306 | 2009.05.13 03:56 | modify | 7769 | 0.10 | 1.52818 | 1.51513 | 1.53823 | ||
| 23307 | 2009.05.13 04:02 | close | 7769 | 0.10 | 1.52943 | 1.51513 | 1.53823 | 12.50 | 23858.34 |
| 23308 | 2009.05.13 06:16 | buy | 7770 | 0.10 | 1.52904 | 0.00000 | 0.00000 | ||
| 23309 | 2009.05.13 06:17 | modify | 7770 | 0.10 | 1.52904 | 1.51603 | 1.53913 | ||
| 23310 | 2009.05.13 07:03 | close | 7770 | 0.10 | 1.53024 | 1.51603 | 1.53913 | 12.00 | 23870.34 |
| 23311 | 2009.05.13 08:25 | buy | 7771 | 0.10 | 1.52879 | 0.00000 | 0.00000 | ||
| 23312 | 2009.05.13 08:26 | modify | 7771 | 0.10 | 1.52879 | 1.51570 | 1.53880 | ||
| 23313 | 2009.05.13 08:37 | close | 7771 | 0.10 | 1.53015 | 1.51570 | 1.53880 | 13.60 | 23883.94 |
| 23314 | 2009.05.13 08:54 | buy | 7772 | 0.10 | 1.52832 | 0.00000 | 0.00000 | ||
| 23315 | 2009.05.13 08:55 | modify | 7772 | 0.10 | 1.52832 | 1.51548 | 1.53858 | ||
| 23316 | 2009.05.13 10:47 | close | 7772 | 0.10 | 1.53046 | 1.51548 | 1.53858 | 21.40 | 23905.34 |
| 23317 | 2009.05.13 11:43 | buy | 7773 | 0.10 | 1.52332 | 0.00000 | 0.00000 | ||
| 23318 | 2009.05.13 11:44 | modify | 7773 | 0.10 | 1.52332 | 1.50955 | 1.53265 | ||
| 23319 | 2009.05.13 14:41 | s/l | 7773 | 0.10 | 1.50955 | 1.50955 | 1.53265 | -137.70 | 23767.64 |
| 23320 | 2009.05.13 16:23 | sell | 7774 | 0.10 | 1.51562 | 0.00000 | 0.00000 | ||
| 23321 | 2009.05.13 16:24 | modify | 7774 | 0.10 | 1.51562 | 1.52821 | 1.50511 | ||
| 23322 | 2009.05.13 19:09 | close | 7774 | 0.10 | 1.51416 | 1.52821 | 1.50511 | 14.60 | 23782.24 |
| 23323 | 2009.05.14 06:35 | sell | 7775 | 0.10 | 1.51351 | 0.00000 | 0.00000 | ||
| 23324 | 2009.05.14 06:36 | modify | 7775 | 0.10 | 1.51351 | 1.52509 | 1.50359 | ||
| 23325 | 2009.05.14 08:04 | close | 7775 | 0.10 | 1.51216 | 1.52509 | 1.50359 | 13.50 | 23795.74 |
| 23326 | 2009.05.14 08:31 | sell | 7776 | 0.10 | 1.51465 | 0.00000 | 0.00000 | ||
| 23327 | 2009.05.14 08:32 | modify | 7776 | 0.10 | 1.51465 | 1.52567 | 1.50417 | ||
| 23328 | 2009.05.14 09:02 | close | 7776 | 0.10 | 1.51286 | 1.52567 | 1.50417 | 17.90 | 23813.64 |
| 23329 | 2009.05.14 15:19 | sell | 7777 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
| 23330 | 2009.05.14 15:20 | modify | 7777 | 0.10 | 1.51240 | 1.52536 | 1.50386 | ||
| 23331 | 2009.05.14 20:39 | close | 7777 | 0.10 | 1.52392 | 1.52536 | 1.50386 | -115.20 | 23698.44 |
| 23332 | 2009.05.15 03:08 | buy | 7778 | 0.10 | 1.52171 | 0.00000 | 0.00000 | ||
| 23333 | 2009.05.15 03:09 | modify | 7778 | 0.10 | 1.52171 | 1.51336 | 1.53216 | ||
| 23334 | 2009.05.15 03:32 | close | 7778 | 0.10 | 1.52313 | 1.51336 | 1.53216 | 14.20 | 23712.64 |
| 23335 | 2009.05.15 03:54 | buy | 7779 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
| 23336 | 2009.05.15 03:55 | modify | 7779 | 0.10 | 1.52159 | 1.51263 | 1.53143 | ||
| 23337 | 2009.05.15 04:42 | close | 7779 | 0.10 | 1.52286 | 1.51263 | 1.53143 | 12.70 | 23725.34 |
| 23338 | 2009.05.15 06:27 | buy | 7780 | 0.10 | 1.52152 | 0.00000 | 0.00000 | ||
| 23339 | 2009.05.15 06:28 | modify | 7780 | 0.10 | 1.52152 | 1.51314 | 1.53194 | ||
| 23340 | 2009.05.15 07:03 | close | 7780 | 0.10 | 1.52273 | 1.51314 | 1.53194 | 12.10 | 23737.44 |
| 23341 | 2009.05.15 07:43 | buy | 7781 | 0.10 | 1.52168 | 0.00000 | 0.00000 | ||
| 23342 | 2009.05.15 07:44 | modify | 7781 | 0.10 | 1.52168 | 1.51285 | 1.53165 | ||
| 23343 | 2009.05.15 08:09 | close | 7781 | 0.10 | 1.52299 | 1.51285 | 1.53165 | 13.10 | 23750.54 |
| 23344 | 2009.05.15 08:13 | buy | 7782 | 0.10 | 1.52141 | 0.00000 | 0.00000 | ||
| 23345 | 2009.05.15 08:14 | modify | 7782 | 0.10 | 1.52141 | 1.51320 | 1.53200 | ||
| 23346 | 2009.05.15 09:47 | close | 7782 | 0.10 | 1.52272 | 1.51320 | 1.53200 | 13.10 | 23763.64 |
| 23347 | 2009.05.15 17:59 | buy | 7783 | 0.10 | 1.52206 | 0.00000 | 0.00000 | ||
| 23348 | 2009.05.15 18:00 | modify | 7783 | 0.10 | 1.52206 | 1.51312 | 1.53192 | ||
| 23349 | 2009.05.15 18:26 | close | 7783 | 0.10 | 1.52411 | 1.51312 | 1.53192 | 20.50 | 23784.14 |
| 23350 | 2009.05.15 18:54 | buy | 7784 | 0.10 | 1.52083 | 0.00000 | 0.00000 | ||
| 23351 | 2009.05.15 18:55 | modify | 7784 | 0.10 | 1.52083 | 1.51132 | 1.53012 | ||
| 23352 | 2009.05.15 22:54 | close | 7784 | 0.10 | 1.51790 | 1.51132 | 1.53012 | -29.30 | 23754.84 |
| 23353 | 2009.05.18 04:26 | sell | 7785 | 0.10 | 1.51551 | 0.00000 | 0.00000 | ||
| 23354 | 2009.05.18 04:28 | modify | 7785 | 0.10 | 1.51551 | 1.52279 | 1.50559 | ||
| 23355 | 2009.05.18 04:50 | close | 7785 | 0.10 | 1.51427 | 1.52279 | 1.50559 | 12.40 | 23767.24 |
| 23356 | 2009.05.18 05:48 | sell | 7786 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
| 23357 | 2009.05.18 05:49 | modify | 7786 | 0.10 | 1.51540 | 1.52253 | 1.50533 | ||
| 23358 | 2009.05.18 08:08 | close | 7786 | 0.10 | 1.51371 | 1.52253 | 1.50533 | 16.90 | 23784.14 |
| 23359 | 2009.05.18 16:14 | buy | 7787 | 0.10 | 1.52636 | 0.00000 | 0.00000 | ||
| 23360 | 2009.05.18 16:15 | modify | 7787 | 0.10 | 1.52636 | 1.51988 | 1.53708 | ||
| 23361 | 2009.05.18 16:17 | close | 7787 | 0.10 | 1.52768 | 1.51988 | 1.53708 | 13.20 | 23797.34 |
| 23362 | 2009.05.19 01:33 | buy | 7788 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
| 23363 | 2009.05.19 01:34 | modify | 7788 | 0.10 | 1.53332 | 1.52252 | 1.54332 | ||
| 23364 | 2009.05.19 05:40 | close | 7788 | 0.10 | 1.53319 | 1.52252 | 1.54332 | -1.30 | 23796.04 |
| 23365 | 2009.05.19 14:37 | buy | 7789 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
| 23366 | 2009.05.19 14:38 | modify | 7789 | 0.10 | 1.54661 | 1.53580 | 1.55660 | ||
| 23367 | 2009.05.19 16:18 | close | 7789 | 0.10 | 1.54803 | 1.53580 | 1.55660 | 14.20 | 23810.24 |
| 23368 | 2009.05.19 18:36 | buy | 7790 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
| 23369 | 2009.05.19 18:37 | modify | 7790 | 0.10 | 1.54773 | 1.53702 | 1.55782 | ||
| 23370 | 2009.05.19 19:19 | close | 7790 | 0.10 | 1.54896 | 1.53702 | 1.55782 | 12.30 | 23822.54 |
| 23371 | 2009.05.19 22:12 | buy | 7791 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
| 23372 | 2009.05.19 22:13 | modify | 7791 | 0.10 | 1.54773 | 1.53661 | 1.55741 | ||
| 23373 | 2009.05.20 00:51 | close | 7791 | 0.10 | 1.54851 | 1.53661 | 1.55741 | 7.00 | 23829.54 |
| 23374 | 2009.05.20 04:20 | buy | 7792 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
| 23375 | 2009.05.20 04:21 | modify | 7792 | 0.10 | 1.54656 | 1.53591 | 1.55661 | ||
| 23376 | 2009.05.20 05:57 | close | 7792 | 0.10 | 1.54788 | 1.53591 | 1.55661 | 13.20 | 23842.74 |
| 23377 | 2009.05.20 07:58 | buy | 7793 | 0.10 | 1.54596 | 0.00000 | 0.00000 | ||
| 23378 | 2009.05.20 07:59 | modify | 7793 | 0.10 | 1.54596 | 1.53479 | 1.55549 | ||
| 23379 | 2009.05.20 08:21 | close | 7793 | 0.10 | 1.54717 | 1.53479 | 1.55549 | 12.10 | 23854.84 |
| 23380 | 2009.05.20 12:23 | buy | 7794 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
| 23381 | 2009.05.20 12:24 | modify | 7794 | 0.10 | 1.54849 | 1.53763 | 1.55833 | ||
| 23382 | 2009.05.20 12:47 | close | 7794 | 0.10 | 1.55041 | 1.53763 | 1.55833 | 19.20 | 23874.04 |
| 23383 | 2009.05.20 23:41 | buy | 7795 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
| 23384 | 2009.05.20 23:42 | modify | 7795 | 0.10 | 1.57334 | 1.56275 | 1.58345 | ||
| 23385 | 2009.05.21 00:55 | close | 7795 | 0.10 | 1.57469 | 1.56275 | 1.58345 | 11.09 | 23885.12 |
| 23386 | 2009.05.21 06:48 | buy | 7796 | 0.10 | 1.57666 | 0.00000 | 0.00000 | ||
| 23387 | 2009.05.21 06:49 | modify | 7796 | 0.10 | 1.57666 | 1.55949 | 1.58559 | ||
| 23388 | 2009.05.21 08:09 | close | 7796 | 0.10 | 1.57918 | 1.55949 | 1.58559 | 25.20 | 23910.32 |
| 23389 | 2009.05.21 11:00 | buy | 7797 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
| 23390 | 2009.05.21 11:01 | modify | 7797 | 0.10 | 1.55584 | 1.54212 | 1.56822 | ||
| 23391 | 2009.05.21 11:01 | close | 7797 | 0.10 | 1.55812 | 1.54212 | 1.56822 | 22.80 | 23933.12 |
| 23392 | 2009.05.21 11:04 | buy | 7798 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
| 23393 | 2009.05.21 11:05 | modify | 7798 | 0.10 | 1.55600 | 1.53924 | 1.56534 | ||
| 23394 | 2009.05.21 11:07 | close | 7798 | 0.10 | 1.55739 | 1.53924 | 1.56534 | 13.90 | 23947.02 |
| 23395 | 2009.05.21 14:14 | sell | 7799 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
| 23396 | 2009.05.21 14:15 | modify | 7799 | 0.10 | 1.56648 | 1.58247 | 1.55637 | ||
| 23397 | 2009.05.21 14:32 | close | 7799 | 0.10 | 1.56490 | 1.58247 | 1.55637 | 15.80 | 23962.82 |
| 23398 | 2009.05.21 15:26 | sell | 7800 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
| 23399 | 2009.05.21 15:27 | modify | 7800 | 0.10 | 1.56821 | 1.58498 | 1.55888 | ||
| 23400 | 2009.05.21 15:37 | close | 7800 | 0.10 | 1.56677 | 1.58498 | 1.55888 | 14.40 | 23977.22 |
| 23401 | 2009.05.22 04:26 | buy | 7801 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
| 23402 | 2009.05.22 04:27 | modify | 7801 | 0.10 | 1.58570 | 1.56860 | 1.59620 | ||
| 23403 | 2009.05.22 04:37 | close | 7801 | 0.10 | 1.58699 | 1.56860 | 1.59620 | 12.90 | 23990.12 |
| 23404 | 2009.05.22 05:48 | buy | 7802 | 0.10 | 1.58502 | 0.00000 | 0.00000 | ||
| 23405 | 2009.05.22 05:49 | modify | 7802 | 0.10 | 1.58502 | 1.56735 | 1.59495 | ||
| 23406 | 2009.05.22 06:59 | close | 7802 | 0.10 | 1.58642 | 1.56735 | 1.59495 | 14.00 | 24004.12 |
| 23407 | 2009.05.22 09:09 | buy | 7803 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
| 23408 | 2009.05.22 09:10 | modify | 7803 | 0.10 | 1.58320 | 1.56505 | 1.59265 | ||
| 23409 | 2009.05.22 11:23 | close | 7803 | 0.10 | 1.58537 | 1.56505 | 1.59265 | 21.70 | 24025.82 |
| 23410 | 2009.05.22 21:52 | buy | 7804 | 0.10 | 1.59027 | 0.00000 | 0.00000 | ||
| 23411 | 2009.05.22 21:53 | modify | 7804 | 0.10 | 1.59027 | 1.57260 | 1.60020 | ||
| 23412 | 2009.05.22 22:33 | close | 7804 | 0.10 | 1.59149 | 1.57260 | 1.60020 | 12.20 | 24038.02 |
| 23413 | 2009.05.25 02:01 | buy | 7805 | 0.10 | 1.59072 | 0.00000 | 0.00000 | ||
| 23414 | 2009.05.25 02:02 | modify | 7805 | 0.10 | 1.59072 | 1.58140 | 1.60020 | ||
| 23415 | 2009.05.25 06:03 | close | 7805 | 0.10 | 1.58878 | 1.58140 | 1.60020 | -19.40 | 24018.62 |
| 23416 | 2009.05.25 22:14 | buy | 7806 | 0.10 | 1.59069 | 0.00000 | 0.00000 | ||
| 23417 | 2009.05.25 22:15 | modify | 7806 | 0.10 | 1.59069 | 1.58207 | 1.60087 | ||
| 23418 | 2009.05.25 23:09 | close | 7806 | 0.10 | 1.59232 | 1.58207 | 1.60087 | 16.30 | 24034.92 |
| 23419 | 2009.05.26 13:16 | sell | 7807 | 0.10 | 1.58361 | 0.00000 | 0.00000 | ||
| 23420 | 2009.05.26 13:17 | modify | 7807 | 0.10 | 1.58361 | 1.58856 | 1.57376 | ||
| 23421 | 2009.05.26 15:21 | close | 7807 | 0.10 | 1.58193 | 1.58856 | 1.57376 | 16.80 | 24051.72 |
| 23422 | 2009.05.26 16:05 | sell | 7808 | 0.10 | 1.58956 | 0.00000 | 0.00000 | ||
| 23423 | 2009.05.26 16:06 | modify | 7808 | 0.10 | 1.58956 | 1.59464 | 1.57984 | ||
| 23424 | 2009.05.26 16:36 | s/l | 7808 | 0.10 | 1.59464 | 1.59464 | 1.57984 | -50.80 | 24000.92 |
| 23425 | 2009.05.26 19:06 | buy | 7809 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
| 23426 | 2009.05.26 19:07 | modify | 7809 | 0.10 | 1.59247 | 1.58769 | 1.60249 | ||
| 23427 | 2009.05.26 19:47 | close | 7809 | 0.10 | 1.59430 | 1.58769 | 1.60249 | 18.30 | 24019.22 |
| 23428 | 2009.05.26 20:57 | buy | 7810 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
| 23429 | 2009.05.26 20:58 | modify | 7810 | 0.10 | 1.59188 | 1.58745 | 1.60225 | ||
| 23430 | 2009.05.26 21:04 | close | 7810 | 0.10 | 1.59309 | 1.58745 | 1.60225 | 12.10 | 24031.32 |
| 23431 | 2009.05.27 03:46 | buy | 7811 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
| 23432 | 2009.05.27 03:47 | modify | 7811 | 0.10 | 1.59582 | 1.58686 | 1.60586 | ||
| 23433 | 2009.05.27 05:29 | close | 7811 | 0.10 | 1.59746 | 1.58686 | 1.60586 | 16.40 | 24047.72 |
| 23434 | 2009.05.27 07:37 | buy | 7812 | 0.10 | 1.59534 | 0.00000 | 0.00000 | ||
| 23435 | 2009.05.27 07:38 | modify | 7812 | 0.10 | 1.59534 | 1.58643 | 1.60543 | ||
| 23436 | 2009.05.27 08:40 | close | 7812 | 0.10 | 1.59709 | 1.58643 | 1.60543 | 17.50 | 24065.22 |
| 23437 | 2009.05.27 13:18 | buy | 7813 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
| 23438 | 2009.05.27 13:19 | modify | 7813 | 0.10 | 1.59906 | 1.59005 | 1.60905 | ||
| 23439 | 2009.05.27 14:46 | close | 7813 | 0.10 | 1.60030 | 1.59005 | 1.60905 | 12.40 | 24077.62 |
| 23440 | 2009.05.27 19:50 | buy | 7814 | 0.10 | 1.60324 | 0.00000 | 0.00000 | ||
| 23441 | 2009.05.27 19:51 | modify | 7814 | 0.10 | 1.60324 | 1.59496 | 1.61396 | ||
| 23442 | 2009.05.27 19:58 | close | 7814 | 0.10 | 1.60472 | 1.59496 | 1.61396 | 14.80 | 24092.42 |
| 23443 | 2009.05.27 21:20 | buy | 7815 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
| 23444 | 2009.05.27 21:21 | modify | 7815 | 0.10 | 1.60360 | 1.59358 | 1.61258 | ||
| 23445 | 2009.05.28 00:00 | close | 7815 | 0.10 | 1.59593 | 1.59358 | 1.61258 | -79.11 | 24013.31 |
| 23446 | 2009.05.28 07:30 | sell | 7816 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
| 23447 | 2009.05.28 07:31 | modify | 7816 | 0.10 | 1.59297 | 1.60038 | 1.58288 | ||
| 23448 | 2009.05.28 08:44 | close | 7816 | 0.10 | 1.59157 | 1.60038 | 1.58288 | 14.00 | 24027.31 |
| 23449 | 2009.05.28 12:37 | sell | 7817 | 0.10 | 1.59488 | 0.00000 | 0.00000 | ||
| 23450 | 2009.05.28 12:38 | modify | 7817 | 0.10 | 1.59488 | 1.60223 | 1.58473 | ||
| 23451 | 2009.05.28 13:43 | close | 7817 | 0.10 | 1.59337 | 1.60223 | 1.58473 | 15.10 | 24042.41 |
| 23452 | 2009.05.28 15:32 | sell | 7818 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
| 23453 | 2009.05.28 15:33 | modify | 7818 | 0.10 | 1.59622 | 1.60284 | 1.58534 | ||
| 23454 | 2009.05.28 16:02 | close | 7818 | 0.10 | 1.59430 | 1.60284 | 1.58534 | 19.20 | 24061.61 |
| 23455 | 2009.05.29 15:40 | buy | 7819 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
| 23456 | 2009.05.29 15:41 | modify | 7819 | 0.10 | 1.61018 | 1.60336 | 1.62086 | ||
| 23457 | 2009.05.29 15:42 | close | 7819 | 0.10 | 1.61149 | 1.60336 | 1.62086 | 13.10 | 24074.71 |
| 23458 | 2009.05.29 15:43 | buy | 7820 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
| 23459 | 2009.05.29 15:44 | modify | 7820 | 0.10 | 1.61032 | 1.60238 | 1.61988 | ||
| 23460 | 2009.05.29 16:02 | close | 7820 | 0.10 | 1.61177 | 1.60238 | 1.61988 | 14.50 | 24089.21 |
| 23461 | 2009.05.29 16:47 | buy | 7821 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
| 23462 | 2009.05.29 16:48 | modify | 7821 | 0.10 | 1.60605 | 1.59862 | 1.61612 | ||
| 23463 | 2009.05.29 16:51 | close | 7821 | 0.10 | 1.60786 | 1.59862 | 1.61612 | 18.10 | 24107.31 |
| 23464 | 2009.05.29 20:35 | buy | 7822 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
| 23465 | 2009.05.29 20:36 | modify | 7822 | 0.10 | 1.61289 | 1.60527 | 1.62277 | ||
| 23466 | 2009.05.29 21:20 | close | 7822 | 0.10 | 1.61453 | 1.60527 | 1.62277 | 16.40 | 24123.71 |
| 23467 | 2009.06.01 01:54 | buy | 7823 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
| 23468 | 2009.06.01 01:55 | modify | 7823 | 0.10 | 1.61740 | 1.60423 | 1.62733 | ||
| 23469 | 2009.06.01 03:02 | close | 7823 | 0.10 | 1.61861 | 1.60423 | 1.62733 | 12.10 | 24135.81 |
| 23470 | 2009.06.01 07:38 | buy | 7824 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
| 23471 | 2009.06.01 07:39 | modify | 7824 | 0.10 | 1.62168 | 1.60892 | 1.63202 | ||
| 23472 | 2009.06.01 08:49 | close | 7824 | 0.10 | 1.62317 | 1.60892 | 1.63202 | 14.90 | 24150.71 |
| 23473 | 2009.06.01 13:15 | buy | 7825 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
| 23474 | 2009.06.01 13:16 | modify | 7825 | 0.10 | 1.63635 | 1.62237 | 1.64547 | ||
| 23475 | 2009.06.01 13:29 | close | 7825 | 0.10 | 1.63773 | 1.62237 | 1.64547 | 13.80 | 24164.51 |
| 23476 | 2009.06.01 13:34 | buy | 7826 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
| 23477 | 2009.06.01 13:35 | modify | 7826 | 0.10 | 1.63556 | 1.62347 | 1.64657 | ||
| 23478 | 2009.06.01 13:52 | close | 7826 | 0.10 | 1.63707 | 1.62347 | 1.64657 | 15.10 | 24179.61 |
| 23479 | 2009.06.01 20:38 | buy | 7827 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
| 23480 | 2009.06.01 20:39 | modify | 7827 | 0.10 | 1.64368 | 1.63111 | 1.65421 | ||
| 23481 | 2009.06.01 20:44 | close | 7827 | 0.10 | 1.64517 | 1.63111 | 1.65421 | 14.90 | 24194.51 |
| 23482 | 2009.06.01 20:50 | buy | 7828 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
| 23483 | 2009.06.01 20:51 | modify | 7828 | 0.10 | 1.64385 | 1.63064 | 1.65374 | ||
| 23484 | 2009.06.01 22:49 | close | 7828 | 0.10 | 1.64508 | 1.63064 | 1.65374 | 12.30 | 24206.81 |
| 23485 | 2009.06.02 00:08 | buy | 7829 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
| 23486 | 2009.06.02 00:09 | modify | 7829 | 0.10 | 1.64295 | 1.62735 | 1.65295 | ||
| 23487 | 2009.06.02 00:44 | close | 7829 | 0.10 | 1.64420 | 1.62735 | 1.65295 | 12.50 | 24219.31 |
| 23488 | 2009.06.02 02:33 | buy | 7830 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
| 23489 | 2009.06.02 02:34 | modify | 7830 | 0.10 | 1.64174 | 1.62586 | 1.65146 | ||
| 23490 | 2009.06.02 02:58 | close | 7830 | 0.10 | 1.64311 | 1.62586 | 1.65146 | 13.70 | 24233.01 |
| 23491 | 2009.06.02 07:42 | buy | 7831 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
| 23492 | 2009.06.02 07:43 | modify | 7831 | 0.10 | 1.64283 | 1.62772 | 1.65332 | ||
| 23493 | 2009.06.02 10:31 | close | 7831 | 0.10 | 1.64103 | 1.62772 | 1.65332 | -18.00 | 24215.01 |
| 23494 | 2009.06.02 23:33 | buy | 7832 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
| 23495 | 2009.06.02 23:34 | modify | 7832 | 0.10 | 1.65762 | 1.64195 | 1.66755 | ||
| 23496 | 2009.06.03 03:32 | close | 7832 | 0.10 | 1.65723 | 1.64195 | 1.66755 | -4.70 | 24210.31 |
| 23497 | 2009.06.03 10:40 | buy | 7833 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
| 23498 | 2009.06.03 10:41 | modify | 7833 | 0.10 | 1.65803 | 1.64472 | 1.66752 | ||
| 23499 | 2009.06.03 10:43 | close | 7833 | 0.10 | 1.65973 | 1.64472 | 1.66752 | 17.00 | 24227.31 |
| 23500 | 2009.06.03 10:46 | buy | 7834 | 0.10 | 1.65674 | 0.00000 | 0.00000 | ||
| 23501 | 2009.06.03 10:47 | modify | 7834 | 0.10 | 1.65674 | 1.64328 | 1.66608 | ||
| 23502 | 2009.06.03 10:57 | close | 7834 | 0.10 | 1.65870 | 1.64328 | 1.66608 | 19.60 | 24246.91 |
| 23503 | 2009.06.03 11:01 | buy | 7835 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
| 23504 | 2009.06.03 11:02 | modify | 7835 | 0.10 | 1.65606 | 1.64297 | 1.66577 | ||
| 23505 | 2009.06.03 11:04 | close | 7835 | 0.10 | 1.65786 | 1.64297 | 1.66577 | 18.00 | 24264.91 |
| 23506 | 2009.06.03 11:08 | buy | 7836 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
| 23507 | 2009.06.03 11:09 | modify | 7836 | 0.10 | 1.65626 | 1.64119 | 1.66399 | ||
| 23508 | 2009.06.03 12:43 | close | 7836 | 0.10 | 1.65750 | 1.64119 | 1.66399 | 12.40 | 24277.31 |
| 23509 | 2009.06.03 13:20 | buy | 7837 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
| 23510 | 2009.06.03 13:21 | modify | 7837 | 0.10 | 1.65243 | 1.63902 | 1.66182 | ||
| 23511 | 2009.06.03 14:11 | close | 7837 | 0.10 | 1.65380 | 1.63902 | 1.66182 | 13.70 | 24291.01 |
| 23512 | 2009.06.03 22:00 | sell | 7838 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
| 23513 | 2009.06.03 22:01 | modify | 7838 | 0.10 | 1.62905 | 1.64208 | 1.61928 | ||
| 23514 | 2009.06.04 04:01 | close | 7838 | 0.10 | 1.62925 | 1.64208 | 1.61928 | -1.25 | 24289.76 |
| 23515 | 2009.06.04 08:28 | sell | 7839 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
| 23516 | 2009.06.04 08:29 | modify | 7839 | 0.10 | 1.62852 | 1.64772 | 1.61802 | ||
| 23517 | 2009.06.04 12:30 | close | 7839 | 0.10 | 1.63578 | 1.64772 | 1.61802 | -72.60 | 24217.16 |
| 23518 | 2009.06.04 17:25 | sell | 7840 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
| 23519 | 2009.06.04 17:26 | modify | 7840 | 0.10 | 1.62401 | 1.64373 | 1.61403 | ||
| 23520 | 2009.06.04 17:32 | close | 7840 | 0.10 | 1.62276 | 1.64373 | 1.61403 | 12.50 | 24229.66 |
| 23521 | 2009.06.05 02:25 | sell | 7841 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
| 23522 | 2009.06.05 02:26 | modify | 7841 | 0.10 | 1.61413 | 1.63046 | 1.60456 | ||
| 23523 | 2009.06.05 03:19 | close | 7841 | 0.10 | 1.61262 | 1.63046 | 1.60456 | 15.10 | 24244.76 |
| 23524 | 2009.06.05 11:58 | sell | 7842 | 0.10 | 1.60544 | 0.00000 | 0.00000 | ||
| 23525 | 2009.06.05 11:59 | modify | 7842 | 0.10 | 1.60544 | 1.62106 | 1.59516 | ||
| 23526 | 2009.06.05 12:09 | close | 7842 | 0.10 | 1.60417 | 1.62106 | 1.59516 | 12.70 | 24257.46 |
| 23527 | 2009.06.05 12:22 | sell | 7843 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
| 23528 | 2009.06.05 12:23 | modify | 7843 | 0.10 | 1.60506 | 1.62117 | 1.59527 | ||
| 23529 | 2009.06.05 14:34 | s/l | 7843 | 0.10 | 1.62117 | 1.62117 | 1.59527 | -161.10 | 24096.36 |
| 23530 | 2009.06.08 07:09 | sell | 7844 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
| 23531 | 2009.06.08 07:10 | modify | 7844 | 0.10 | 1.59507 | 1.60915 | 1.58505 | ||
| 23532 | 2009.06.08 07:22 | close | 7844 | 0.10 | 1.59347 | 1.60915 | 1.58505 | 16.00 | 24112.36 |
| 23533 | 2009.06.08 12:16 | sell | 7845 | 0.10 | 1.58717 | 0.00000 | 0.00000 | ||
| 23534 | 2009.06.08 12:17 | modify | 7845 | 0.10 | 1.58717 | 1.60095 | 1.57685 | ||
| 23535 | 2009.06.08 12:26 | close | 7845 | 0.10 | 1.58577 | 1.60095 | 1.57685 | 14.00 | 24126.36 |
| 23536 | 2009.06.08 13:18 | sell | 7846 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
| 23537 | 2009.06.08 13:19 | modify | 7846 | 0.10 | 1.58703 | 1.60216 | 1.57806 | ||
| 23538 | 2009.06.08 18:28 | s/l | 7846 | 0.10 | 1.60216 | 1.60216 | 1.57806 | -151.30 | 23975.06 |
| 23539 | 2009.06.09 00:53 | buy | 7847 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
| 23540 | 2009.06.09 00:54 | modify | 7847 | 0.10 | 1.60357 | 1.58930 | 1.61340 | ||
| 23541 | 2009.06.09 01:02 | close | 7847 | 0.10 | 1.60528 | 1.58930 | 1.61340 | 17.10 | 23992.16 |
| 23542 | 2009.06.09 03:52 | buy | 7848 | 0.10 | 1.60507 | 0.00000 | 0.00000 | ||
| 23543 | 2009.06.09 03:53 | modify | 7848 | 0.10 | 1.60507 | 1.59114 | 1.61524 | ||
| 23544 | 2009.06.09 07:26 | close | 7848 | 0.10 | 1.60306 | 1.59114 | 1.61524 | -20.10 | 23972.06 |
| 23545 | 2009.06.09 11:25 | buy | 7849 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
| 23546 | 2009.06.09 11:26 | modify | 7849 | 0.10 | 1.61135 | 1.59750 | 1.62160 | ||
| 23547 | 2009.06.09 11:40 | close | 7849 | 0.10 | 1.61305 | 1.59750 | 1.62160 | 17.00 | 23989.06 |
| 23548 | 2009.06.09 12:04 | buy | 7850 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
| 23549 | 2009.06.09 12:05 | modify | 7850 | 0.10 | 1.61081 | 1.59676 | 1.62086 | ||
| 23550 | 2009.06.09 13:07 | close | 7850 | 0.10 | 1.61209 | 1.59676 | 1.62086 | 12.80 | 24001.86 |
| 23551 | 2009.06.09 22:56 | buy | 7851 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
| 23552 | 2009.06.09 22:57 | modify | 7851 | 0.10 | 1.63104 | 1.61664 | 1.64074 | ||
| 23553 | 2009.06.10 00:10 | close | 7851 | 0.10 | 1.63229 | 1.61664 | 1.64074 | 11.70 | 24013.55 |
| 23554 | 2009.06.10 01:43 | buy | 7852 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
| 23555 | 2009.06.10 01:44 | modify | 7852 | 0.10 | 1.62975 | 1.61209 | 1.63969 | ||
| 23556 | 2009.06.10 02:00 | close | 7852 | 0.10 | 1.63097 | 1.61209 | 1.63969 | 12.20 | 24025.75 |
| 23557 | 2009.06.10 11:28 | buy | 7853 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
| 23558 | 2009.06.10 11:29 | modify | 7853 | 0.10 | 1.63428 | 1.61571 | 1.64331 | ||
| 23559 | 2009.06.10 11:36 | close | 7853 | 0.10 | 1.63584 | 1.61571 | 1.64331 | 15.60 | 24041.35 |
| 23560 | 2009.06.10 16:20 | buy | 7854 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
| 23561 | 2009.06.10 16:21 | modify | 7854 | 0.10 | 1.63428 | 1.61661 | 1.64421 | ||
| 23562 | 2009.06.10 16:25 | close | 7854 | 0.10 | 1.63682 | 1.61661 | 1.64421 | 25.40 | 24066.75 |
| 23563 | 2009.06.10 17:02 | buy | 7855 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
| 23564 | 2009.06.10 17:03 | modify | 7855 | 0.10 | 1.63393 | 1.61638 | 1.64398 | ||
| 23565 | 2009.06.10 18:14 | close | 7855 | 0.10 | 1.63515 | 1.61638 | 1.64398 | 12.20 | 24078.95 |
| 23566 | 2009.06.10 19:06 | buy | 7856 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 23567 | 2009.06.10 19:07 | modify | 7856 | 0.10 | 1.63036 | 1.61266 | 1.64026 | ||
| 23568 | 2009.06.10 21:23 | close | 7856 | 0.10 | 1.63162 | 1.61266 | 1.64026 | 12.60 | 24091.55 |
| 23569 | 2009.06.11 02:24 | buy | 7857 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
| 23570 | 2009.06.11 02:25 | modify | 7857 | 0.10 | 1.63413 | 1.62350 | 1.64440 | ||
| 23571 | 2009.06.11 02:37 | close | 7857 | 0.10 | 1.63569 | 1.62350 | 1.64440 | 15.60 | 24107.15 |
| 23572 | 2009.06.11 07:49 | buy | 7858 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
| 23573 | 2009.06.11 07:50 | modify | 7858 | 0.10 | 1.63928 | 1.62841 | 1.64931 | ||
| 23574 | 2009.06.11 08:07 | close | 7858 | 0.10 | 1.64065 | 1.62841 | 1.64931 | 13.70 | 24120.85 |
| 23575 | 2009.06.11 08:40 | buy | 7859 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
| 23576 | 2009.06.11 08:41 | modify | 7859 | 0.10 | 1.63861 | 1.62738 | 1.64828 | ||
| 23577 | 2009.06.11 08:51 | close | 7859 | 0.10 | 1.63995 | 1.62738 | 1.64828 | 13.40 | 24134.25 |
| 23578 | 2009.06.11 09:08 | buy | 7860 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
| 23579 | 2009.06.11 09:09 | modify | 7860 | 0.10 | 1.63807 | 1.62727 | 1.64817 | ||
| 23580 | 2009.06.11 09:15 | close | 7860 | 0.10 | 1.63973 | 1.62727 | 1.64817 | 16.60 | 24150.85 |
| 23581 | 2009.06.11 09:21 | buy | 7861 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
| 23582 | 2009.06.11 09:22 | modify | 7861 | 0.10 | 1.63778 | 1.62661 | 1.64751 | ||
| 23583 | 2009.06.11 09:36 | close | 7861 | 0.10 | 1.63904 | 1.62661 | 1.64751 | 12.60 | 24163.45 |
| 23584 | 2009.06.11 13:03 | buy | 7862 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
| 23585 | 2009.06.11 13:04 | modify | 7862 | 0.10 | 1.64356 | 1.63306 | 1.65396 | ||
| 23586 | 2009.06.11 13:14 | close | 7862 | 0.10 | 1.64496 | 1.63306 | 1.65396 | 14.00 | 24177.45 |
| 23587 | 2009.06.11 13:22 | buy | 7863 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
| 23588 | 2009.06.11 13:23 | modify | 7863 | 0.10 | 1.64330 | 1.63251 | 1.65341 | ||
| 23589 | 2009.06.11 13:26 | close | 7863 | 0.10 | 1.64481 | 1.63251 | 1.65341 | 15.10 | 24192.55 |
| 23590 | 2009.06.11 13:29 | buy | 7864 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
| 23591 | 2009.06.11 13:30 | modify | 7864 | 0.10 | 1.64394 | 1.63247 | 1.65337 | ||
| 23592 | 2009.06.11 13:44 | close | 7864 | 0.10 | 1.64574 | 1.63247 | 1.65337 | 18.00 | 24210.55 |
| 23593 | 2009.06.11 14:09 | buy | 7865 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
| 23594 | 2009.06.11 14:10 | modify | 7865 | 0.10 | 1.64282 | 1.63213 | 1.65303 | ||
| 23595 | 2009.06.11 15:05 | close | 7865 | 0.10 | 1.64446 | 1.63213 | 1.65303 | 16.40 | 24226.95 |
| 23596 | 2009.06.11 21:59 | buy | 7866 | 0.10 | 1.65795 | 0.00000 | 0.00000 | ||
| 23597 | 2009.06.11 22:00 | modify | 7866 | 0.10 | 1.65795 | 1.64726 | 1.66816 | ||
| 23598 | 2009.06.12 01:25 | close | 7866 | 0.10 | 1.65923 | 1.64726 | 1.66816 | 12.00 | 24238.95 |
| 23599 | 2009.06.12 02:37 | buy | 7867 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
| 23600 | 2009.06.12 02:38 | modify | 7867 | 0.10 | 1.65606 | 1.64204 | 1.66504 | ||
| 23601 | 2009.06.12 03:14 | close | 7867 | 0.10 | 1.65740 | 1.64204 | 1.66504 | 13.40 | 24252.35 |
| 23602 | 2009.06.12 05:22 | buy | 7868 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
| 23603 | 2009.06.12 05:23 | modify | 7868 | 0.10 | 1.65561 | 1.64269 | 1.66569 | ||
| 23604 | 2009.06.12 08:04 | close | 7868 | 0.10 | 1.65604 | 1.64269 | 1.66569 | 4.30 | 24256.65 |
| 23605 | 2009.06.12 09:06 | buy | 7869 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
| 23606 | 2009.06.12 09:07 | modify | 7869 | 0.10 | 1.65196 | 1.63800 | 1.66100 | ||
| 23607 | 2009.06.12 13:46 | close | 7869 | 0.10 | 1.63863 | 1.63800 | 1.66100 | -133.30 | 24123.35 |
| 23608 | 2009.06.12 16:37 | sell | 7870 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
| 23609 | 2009.06.12 16:38 | modify | 7870 | 0.10 | 1.64118 | 1.65438 | 1.63138 | ||
| 23610 | 2009.06.12 19:50 | close | 7870 | 0.10 | 1.64739 | 1.65438 | 1.63138 | -62.10 | 24061.25 |
| 23611 | 2009.06.15 06:05 | sell | 7871 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
| 23612 | 2009.06.15 06:06 | modify | 7871 | 0.10 | 1.63897 | 1.65117 | 1.62877 | ||
| 23613 | 2009.06.15 06:50 | close | 7871 | 0.10 | 1.63777 | 1.65117 | 1.62877 | 12.00 | 24073.25 |
| 23614 | 2009.06.15 10:19 | sell | 7872 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
| 23615 | 2009.06.15 10:20 | modify | 7872 | 0.10 | 1.63596 | 1.64826 | 1.62586 | ||
| 23616 | 2009.06.15 10:27 | close | 7872 | 0.10 | 1.63462 | 1.64826 | 1.62586 | 13.40 | 24086.65 |
| 23617 | 2009.06.15 10:41 | sell | 7873 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
| 23618 | 2009.06.15 10:42 | modify | 7873 | 0.10 | 1.63596 | 1.64937 | 1.62697 | ||
| 23619 | 2009.06.15 11:22 | close | 7873 | 0.10 | 1.63437 | 1.64937 | 1.62697 | 15.90 | 24102.55 |
| 23620 | 2009.06.15 14:29 | sell | 7874 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
| 23621 | 2009.06.15 14:30 | modify | 7874 | 0.10 | 1.63718 | 1.65005 | 1.62765 | ||
| 23622 | 2009.06.15 15:47 | close | 7874 | 0.10 | 1.63588 | 1.65005 | 1.62765 | 13.00 | 24115.55 |
| 23623 | 2009.06.15 21:58 | sell | 7875 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
| 23624 | 2009.06.15 21:59 | modify | 7875 | 0.10 | 1.63106 | 1.64357 | 1.62117 | ||
| 23625 | 2009.06.16 00:24 | close | 7875 | 0.10 | 1.62976 | 1.64357 | 1.62117 | 13.25 | 24128.80 |
| 23626 | 2009.06.16 04:20 | sell | 7876 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
| 23627 | 2009.06.16 04:21 | modify | 7876 | 0.10 | 1.62916 | 1.63807 | 1.61867 | ||
| 23628 | 2009.06.16 04:24 | close | 7876 | 0.10 | 1.62767 | 1.63807 | 1.61867 | 14.90 | 24143.70 |
| 23629 | 2009.06.16 07:31 | sell | 7877 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
| 23630 | 2009.06.16 07:32 | modify | 7877 | 0.10 | 1.63078 | 1.63865 | 1.61925 | ||
| 23631 | 2009.06.16 07:32 | close | 7877 | 0.10 | 1.62935 | 1.63865 | 1.61925 | 14.30 | 24158.00 |
| 23632 | 2009.06.16 07:59 | sell | 7878 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
| 23633 | 2009.06.16 08:00 | modify | 7878 | 0.10 | 1.63146 | 1.64021 | 1.62081 | ||
| 23634 | 2009.06.16 08:02 | close | 7878 | 0.10 | 1.62990 | 1.64021 | 1.62081 | 15.60 | 24173.60 |
| 23635 | 2009.06.16 08:32 | sell | 7879 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
| 23636 | 2009.06.16 08:33 | modify | 7879 | 0.10 | 1.63324 | 1.64235 | 1.62295 | ||
| 23637 | 2009.06.16 08:39 | close | 7879 | 0.10 | 1.63203 | 1.64235 | 1.62295 | 12.10 | 24185.70 |
| 23638 | 2009.06.16 08:44 | sell | 7880 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
| 23639 | 2009.06.16 08:45 | modify | 7880 | 0.10 | 1.63321 | 1.64258 | 1.62318 | ||
| 23640 | 2009.06.16 10:44 | s/l | 7880 | 0.10 | 1.64258 | 1.64258 | 1.62318 | -93.70 | 24092.00 |
| 23641 | 2009.06.16 13:00 | buy | 7881 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
| 23642 | 2009.06.16 13:01 | modify | 7881 | 0.10 | 1.64140 | 1.63238 | 1.65178 | ||
| 23643 | 2009.06.16 13:08 | close | 7881 | 0.10 | 1.64264 | 1.63238 | 1.65178 | 12.40 | 24104.40 |
| 23644 | 2009.06.16 15:30 | buy | 7882 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
| 23645 | 2009.06.16 15:31 | modify | 7882 | 0.10 | 1.64296 | 1.63395 | 1.65335 | ||
| 23646 | 2009.06.16 16:43 | close | 7882 | 0.10 | 1.64430 | 1.63395 | 1.65335 | 13.40 | 24117.80 |
| 23647 | 2009.06.16 19:26 | buy | 7883 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 23648 | 2009.06.16 19:27 | modify | 7883 | 0.10 | 1.63893 | 1.62956 | 1.64896 | ||
| 23649 | 2009.06.16 19:30 | close | 7883 | 0.10 | 1.64032 | 1.62956 | 1.64896 | 13.90 | 24131.70 |
| 23650 | 2009.06.16 22:05 | buy | 7884 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
| 23651 | 2009.06.16 22:06 | modify | 7884 | 0.10 | 1.64098 | 1.63163 | 1.65103 | ||
| 23652 | 2009.06.17 04:29 | close | 7884 | 0.10 | 1.63881 | 1.63163 | 1.65103 | -22.50 | 24109.20 |
| 23653 | 2009.06.17 09:39 | buy | 7885 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
| 23654 | 2009.06.17 09:40 | modify | 7885 | 0.10 | 1.64040 | 1.62767 | 1.65167 | ||
| 23655 | 2009.06.17 10:31 | close | 7885 | 0.10 | 1.64168 | 1.62767 | 1.65167 | 12.80 | 24122.00 |
| 23656 | 2009.06.17 15:00 | sell | 7886 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
| 23657 | 2009.06.17 15:01 | modify | 7886 | 0.10 | 1.62999 | 1.64358 | 1.61958 | ||
| 23658 | 2009.06.17 15:05 | close | 7886 | 0.10 | 1.62855 | 1.64358 | 1.61958 | 14.40 | 24136.40 |
| 23659 | 2009.06.17 15:10 | sell | 7887 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
| 23660 | 2009.06.17 15:11 | modify | 7887 | 0.10 | 1.62937 | 1.64391 | 1.61991 | ||
| 23661 | 2009.06.17 15:19 | close | 7887 | 0.10 | 1.62776 | 1.64391 | 1.61991 | 16.10 | 24152.50 |
| 23662 | 2009.06.17 17:03 | sell | 7888 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
| 23663 | 2009.06.17 17:04 | modify | 7888 | 0.10 | 1.63058 | 1.64465 | 1.62065 | ||
| 23664 | 2009.06.17 17:07 | close | 7888 | 0.10 | 1.62744 | 1.64465 | 1.62065 | 31.40 | 24183.90 |
| 23665 | 2009.06.17 17:29 | sell | 7889 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
| 23666 | 2009.06.17 17:30 | modify | 7889 | 0.10 | 1.63039 | 1.64365 | 1.61965 | ||
| 23667 | 2009.06.17 17:39 | close | 7889 | 0.10 | 1.62900 | 1.64365 | 1.61965 | 13.90 | 24197.80 |
| 23668 | 2009.06.17 18:18 | sell | 7890 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
| 23669 | 2009.06.17 18:19 | modify | 7890 | 0.10 | 1.63133 | 1.64525 | 1.62125 | ||
| 23670 | 2009.06.17 18:55 | close | 7890 | 0.10 | 1.62998 | 1.64525 | 1.62125 | 13.50 | 24211.30 |
| 23671 | 2009.06.17 19:41 | sell | 7891 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
| 23672 | 2009.06.17 19:42 | modify | 7891 | 0.10 | 1.63407 | 1.64848 | 1.62448 | ||
| 23673 | 2009.06.17 23:46 | close | 7891 | 0.10 | 1.63912 | 1.64848 | 1.62448 | -50.50 | 24160.80 |
| 23674 | 2009.06.18 00:48 | buy | 7892 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
| 23675 | 2009.06.18 00:49 | modify | 7892 | 0.10 | 1.63859 | 1.62635 | 1.64865 | ||
| 23676 | 2009.06.18 01:17 | close | 7892 | 0.10 | 1.63981 | 1.62635 | 1.64865 | 12.20 | 24173.00 |
| 23677 | 2009.06.18 03:39 | buy | 7893 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
| 23678 | 2009.06.18 03:40 | modify | 7893 | 0.10 | 1.63688 | 1.62511 | 1.64741 | ||
| 23679 | 2009.06.18 04:04 | close | 7893 | 0.10 | 1.63822 | 1.62511 | 1.64741 | 13.40 | 24186.40 |
| 23680 | 2009.06.18 14:52 | sell | 7894 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
| 23681 | 2009.06.18 14:53 | modify | 7894 | 0.10 | 1.62706 | 1.63990 | 1.61760 | ||
| 23682 | 2009.06.18 18:52 | close | 7894 | 0.10 | 1.63938 | 1.63990 | 1.61760 | -123.20 | 24063.20 |
| 23683 | 2009.06.18 19:59 | buy | 7895 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
| 23684 | 2009.06.18 20:00 | modify | 7895 | 0.10 | 1.63482 | 1.62182 | 1.64412 | ||
| 23685 | 2009.06.18 21:18 | close | 7895 | 0.10 | 1.63609 | 1.62182 | 1.64412 | 12.70 | 24075.90 |
| 23686 | 2009.06.19 15:55 | buy | 7896 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
| 23687 | 2009.06.19 15:56 | modify | 7896 | 0.10 | 1.64152 | 1.62871 | 1.65191 | ||
| 23688 | 2009.06.19 16:48 | close | 7896 | 0.10 | 1.64284 | 1.62871 | 1.65191 | 13.20 | 24089.10 |
| 23689 | 2009.06.19 21:52 | buy | 7897 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
| 23690 | 2009.06.19 21:53 | modify | 7897 | 0.10 | 1.64973 | 1.63658 | 1.65978 | ||
| 23691 | 2009.06.22 04:33 | close | 7897 | 0.10 | 1.64756 | 1.63658 | 1.65978 | -22.50 | 24066.59 |
| 23692 | 2009.06.22 08:21 | buy | 7898 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
| 23693 | 2009.06.22 08:22 | modify | 7898 | 0.10 | 1.64559 | 1.63252 | 1.65452 | ||
| 23694 | 2009.06.22 11:03 | close | 7898 | 0.10 | 1.64456 | 1.63252 | 1.65452 | -10.30 | 24056.29 |
| 23695 | 2009.06.22 21:41 | sell | 7899 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
| 23696 | 2009.06.22 21:42 | modify | 7899 | 0.10 | 1.63661 | 1.64844 | 1.62644 | ||
| 23697 | 2009.06.22 21:59 | close | 7899 | 0.10 | 1.63534 | 1.64844 | 1.62644 | 12.70 | 24068.99 |
| 23698 | 2009.06.23 01:02 | sell | 7900 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
| 23699 | 2009.06.23 01:03 | modify | 7900 | 0.10 | 1.63502 | 1.64418 | 1.62508 | ||
| 23700 | 2009.06.23 01:16 | close | 7900 | 0.10 | 1.63377 | 1.64418 | 1.62508 | 12.50 | 24081.49 |
| 23701 | 2009.06.23 05:35 | sell | 7901 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
| 23702 | 2009.06.23 05:36 | modify | 7901 | 0.10 | 1.63217 | 1.64090 | 1.62180 | ||
| 23703 | 2009.06.23 07:34 | close | 7901 | 0.10 | 1.63090 | 1.64090 | 1.62180 | 12.70 | 24094.19 |
| 23704 | 2009.06.23 12:39 | sell | 7902 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
| 23705 | 2009.06.23 12:40 | modify | 7902 | 0.10 | 1.62854 | 1.63744 | 1.61834 | ||
| 23706 | 2009.06.23 16:31 | close | 7902 | 0.10 | 1.62928 | 1.63744 | 1.61834 | -7.40 | 24086.79 |
| 23707 | 2009.06.24 00:00 | buy | 7903 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
| 23708 | 2009.06.24 00:01 | modify | 7903 | 0.10 | 1.64498 | 1.63269 | 1.65509 | ||
| 23709 | 2009.06.24 02:10 | close | 7903 | 0.10 | 1.64662 | 1.63269 | 1.65509 | 16.40 | 24103.19 |
| 23710 | 2009.06.24 07:45 | buy | 7904 | 0.10 | 1.64464 | 0.00000 | 0.00000 | ||
| 23711 | 2009.06.24 07:46 | modify | 7904 | 0.10 | 1.64464 | 1.63308 | 1.65548 | ||
| 23712 | 2009.06.24 07:50 | close | 7904 | 0.10 | 1.64603 | 1.63308 | 1.65548 | 13.90 | 24117.09 |
| 23713 | 2009.06.24 13:28 | buy | 7905 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
| 23714 | 2009.06.24 13:29 | modify | 7905 | 0.10 | 1.65378 | 1.64136 | 1.66376 | ||
| 23715 | 2009.06.24 14:33 | close | 7905 | 0.10 | 1.65513 | 1.64136 | 1.66376 | 13.50 | 24130.59 |
| 23716 | 2009.06.24 15:48 | buy | 7906 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
| 23717 | 2009.06.24 15:49 | modify | 7906 | 0.10 | 1.64876 | 1.63645 | 1.65885 | ||
| 23718 | 2009.06.24 15:54 | close | 7906 | 0.10 | 1.65033 | 1.63645 | 1.65885 | 15.70 | 24146.29 |
| 23719 | 2009.06.24 18:01 | buy | 7907 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
| 23720 | 2009.06.24 18:02 | modify | 7907 | 0.10 | 1.64775 | 1.63587 | 1.65827 | ||
| 23721 | 2009.06.25 00:48 | close | 7907 | 0.10 | 1.64220 | 1.63587 | 1.65827 | -57.91 | 24088.38 |
| 23722 | 2009.06.25 02:06 | sell | 7908 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
| 23723 | 2009.06.25 02:07 | modify | 7908 | 0.10 | 1.64458 | 1.65555 | 1.63475 | ||
| 23724 | 2009.06.25 03:56 | close | 7908 | 0.10 | 1.64315 | 1.65555 | 1.63475 | 14.30 | 24102.68 |
| 23725 | 2009.06.25 16:11 | sell | 7909 | 0.10 | 1.62942 | 0.00000 | 0.00000 | ||
| 23726 | 2009.06.25 16:12 | modify | 7909 | 0.10 | 1.62942 | 1.63984 | 1.61904 | ||
| 23727 | 2009.06.25 16:43 | close | 7909 | 0.10 | 1.62812 | 1.63984 | 1.61904 | 13.00 | 24115.68 |
| 23728 | 2009.06.25 17:35 | sell | 7910 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
| 23729 | 2009.06.25 17:36 | modify | 7910 | 0.10 | 1.63155 | 1.64210 | 1.62130 | ||
| 23730 | 2009.06.26 02:11 | s/l | 7910 | 0.10 | 1.64210 | 1.64210 | 1.62130 | -105.25 | 24010.43 |
| 23731 | 2009.06.26 04:43 | buy | 7911 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
| 23732 | 2009.06.26 04:44 | modify | 7911 | 0.10 | 1.64262 | 1.63102 | 1.65202 | ||
| 23733 | 2009.06.26 08:22 | close | 7911 | 0.10 | 1.64392 | 1.63102 | 1.65202 | 13.00 | 24023.43 |
| 23734 | 2009.06.26 21:02 | buy | 7912 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
| 23735 | 2009.06.26 21:03 | modify | 7912 | 0.10 | 1.65142 | 1.64092 | 1.66192 | ||
| 23736 | 2009.06.26 21:18 | close | 7912 | 0.10 | 1.65267 | 1.64092 | 1.66192 | 12.50 | 24035.93 |
| 23737 | 2009.06.26 22:42 | buy | 7913 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
| 23738 | 2009.06.26 22:43 | modify | 7913 | 0.10 | 1.65166 | 1.64057 | 1.66157 | ||
| 23739 | 2009.06.29 06:05 | close | 7913 | 0.10 | 1.64820 | 1.64057 | 1.66157 | -35.40 | 24000.53 |
| 23740 | 2009.06.29 15:37 | buy | 7914 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
| 23741 | 2009.06.29 15:38 | modify | 7914 | 0.10 | 1.65279 | 1.64392 | 1.66302 | ||
| 23742 | 2009.06.29 16:09 | close | 7914 | 0.10 | 1.65404 | 1.64392 | 1.66302 | 12.50 | 24013.03 |
| 23743 | 2009.06.29 23:57 | buy | 7915 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
| 23744 | 2009.06.29 23:58 | modify | 7915 | 0.10 | 1.65529 | 1.64660 | 1.66570 | ||
| 23745 | 2009.06.30 00:59 | close | 7915 | 0.10 | 1.65651 | 1.64660 | 1.66570 | 11.40 | 24024.42 |
| 23746 | 2009.06.30 07:10 | buy | 7916 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
| 23747 | 2009.06.30 07:11 | modify | 7916 | 0.10 | 1.66185 | 1.65451 | 1.67181 | ||
| 23748 | 2009.06.30 07:40 | close | 7916 | 0.10 | 1.66333 | 1.65451 | 1.67181 | 14.80 | 24039.22 |
| 23749 | 2009.06.30 10:45 | buy | 7917 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
| 23750 | 2009.06.30 10:46 | modify | 7917 | 0.10 | 1.66176 | 1.65445 | 1.67175 | ||
| 23751 | 2009.06.30 10:57 | close | 7917 | 0.10 | 1.66296 | 1.65445 | 1.67175 | 12.00 | 24051.22 |
| 23752 | 2009.06.30 11:23 | buy | 7918 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
| 23753 | 2009.06.30 11:24 | modify | 7918 | 0.10 | 1.65966 | 1.65234 | 1.66964 | ||
| 23754 | 2009.06.30 11:36 | close | 7918 | 0.10 | 1.66104 | 1.65234 | 1.66964 | 13.80 | 24065.02 |
| 23755 | 2009.06.30 12:21 | buy | 7919 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
| 23756 | 2009.06.30 12:22 | modify | 7919 | 0.10 | 1.65747 | 1.65013 | 1.66743 | ||
| 23757 | 2009.06.30 12:24 | close | 7919 | 0.10 | 1.65891 | 1.65013 | 1.66743 | 14.40 | 24079.42 |
| 23758 | 2009.06.30 12:49 | buy | 7920 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
| 23759 | 2009.06.30 12:50 | modify | 7920 | 0.10 | 1.65766 | 1.65019 | 1.66749 | ||
| 23760 | 2009.06.30 12:53 | close | 7920 | 0.10 | 1.65893 | 1.65019 | 1.66749 | 12.70 | 24092.12 |
| 23761 | 2009.06.30 12:57 | buy | 7921 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 23762 | 2009.06.30 12:58 | modify | 7921 | 0.10 | 1.65758 | 1.65034 | 1.66764 | ||
| 23763 | 2009.06.30 13:07 | close | 7921 | 0.10 | 1.65906 | 1.65034 | 1.66764 | 14.80 | 24106.92 |
| 23764 | 2009.06.30 21:02 | sell | 7922 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
| 23765 | 2009.06.30 21:03 | modify | 7922 | 0.10 | 1.64675 | 1.65375 | 1.63645 | ||
| 23766 | 2009.06.30 22:00 | close | 7922 | 0.10 | 1.64522 | 1.65375 | 1.63645 | 15.30 | 24122.22 |
| 23767 | 2009.06.30 23:06 | sell | 7923 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
| 23768 | 2009.06.30 23:07 | modify | 7923 | 0.10 | 1.64686 | 1.65401 | 1.63671 | ||
| 23769 | 2009.07.01 02:55 | close | 7923 | 0.10 | 1.64256 | 1.65401 | 1.63671 | 43.25 | 24165.47 |
| 23770 | 2009.07.01 05:34 | sell | 7924 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
| 23771 | 2009.07.01 05:35 | modify | 7924 | 0.10 | 1.64481 | 1.65978 | 1.63478 | ||
| 23772 | 2009.07.01 06:49 | close | 7924 | 0.10 | 1.64359 | 1.65978 | 1.63478 | 12.20 | 24177.67 |
| 23773 | 2009.07.01 09:28 | sell | 7925 | 0.10 | 1.64457 | 0.00000 | 0.00000 | ||
| 23774 | 2009.07.01 09:29 | modify | 7925 | 0.10 | 1.64457 | 1.65997 | 1.63497 | ||
| 23775 | 2009.07.01 10:20 | close | 7925 | 0.10 | 1.64302 | 1.65997 | 1.63497 | 15.50 | 24193.17 |
| 23776 | 2009.07.01 12:39 | sell | 7926 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
| 23777 | 2009.07.01 12:40 | modify | 7926 | 0.10 | 1.64499 | 1.65997 | 1.63497 | ||
| 23778 | 2009.07.01 13:00 | close | 7926 | 0.10 | 1.64366 | 1.65997 | 1.63497 | 13.30 | 24206.47 |
| 23779 | 2009.07.01 14:05 | sell | 7927 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
| 23780 | 2009.07.01 14:06 | modify | 7927 | 0.10 | 1.64523 | 1.65993 | 1.63493 | ||
| 23781 | 2009.07.01 20:45 | close | 7927 | 0.10 | 1.64850 | 1.65993 | 1.63493 | -32.70 | 24173.77 |
| 23782 | 2009.07.02 12:02 | sell | 7928 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
| 23783 | 2009.07.02 12:03 | modify | 7928 | 0.10 | 1.63786 | 1.64510 | 1.62770 | ||
| 23784 | 2009.07.02 12:06 | close | 7928 | 0.10 | 1.63662 | 1.64510 | 1.62770 | 12.40 | 24186.17 |
| 23785 | 2009.07.02 13:01 | sell | 7929 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
| 23786 | 2009.07.02 13:02 | modify | 7929 | 0.10 | 1.63859 | 1.64551 | 1.62811 | ||
| 23787 | 2009.07.02 14:39 | close | 7929 | 0.10 | 1.63711 | 1.64551 | 1.62811 | 14.80 | 24200.97 |
| 23788 | 2009.07.02 17:44 | sell | 7930 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
| 23789 | 2009.07.02 17:45 | modify | 7930 | 0.10 | 1.63869 | 1.64509 | 1.62769 | ||
| 23790 | 2009.07.02 21:34 | close | 7930 | 0.10 | 1.63957 | 1.64509 | 1.62769 | -8.80 | 24192.17 |
| 23791 | 2009.07.03 02:31 | sell | 7931 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
| 23792 | 2009.07.03 02:32 | modify | 7931 | 0.10 | 1.63576 | 1.64406 | 1.62586 | ||
| 23793 | 2009.07.03 09:48 | close | 7931 | 0.10 | 1.63597 | 1.64406 | 1.62586 | -2.10 | 24190.07 |
| 23794 | 2009.07.03 20:44 | sell | 7932 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
| 23795 | 2009.07.03 20:45 | modify | 7932 | 0.10 | 1.63350 | 1.64161 | 1.62341 | ||
| 23796 | 2009.07.03 22:04 | close | 7932 | 0.10 | 1.63241 | 1.64161 | 1.62341 | 10.90 | 24200.97 |
| 23797 | 2009.07.06 06:17 | sell | 7933 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
| 23798 | 2009.07.06 06:18 | modify | 7933 | 0.10 | 1.63018 | 1.63601 | 1.62011 | ||
| 23799 | 2009.07.06 06:58 | close | 7933 | 0.10 | 1.62886 | 1.63601 | 1.62011 | 13.20 | 24214.17 |
| 23800 | 2009.07.06 07:19 | sell | 7934 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
| 23801 | 2009.07.06 07:20 | modify | 7934 | 0.10 | 1.63097 | 1.63748 | 1.62158 | ||
| 23802 | 2009.07.06 07:46 | close | 7934 | 0.10 | 1.62963 | 1.63748 | 1.62158 | 13.40 | 24227.57 |
| 23803 | 2009.07.06 13:18 | sell | 7935 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
| 23804 | 2009.07.06 13:19 | modify | 7935 | 0.10 | 1.61337 | 1.61964 | 1.60374 | ||
| 23805 | 2009.07.06 15:50 | s/l | 7935 | 0.10 | 1.61964 | 1.61964 | 1.60374 | -62.70 | 24164.87 |
| 23806 | 2009.07.06 16:58 | sell | 7936 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
| 23807 | 2009.07.06 16:59 | modify | 7936 | 0.10 | 1.62036 | 1.62555 | 1.60965 | ||
| 23808 | 2009.07.06 19:27 | s/l | 7936 | 0.10 | 1.62555 | 1.62555 | 1.60965 | -51.90 | 24112.97 |
| 23809 | 2009.07.07 00:22 | buy | 7937 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
| 23810 | 2009.07.07 00:23 | modify | 7937 | 0.10 | 1.62696 | 1.61576 | 1.63686 | ||
| 23811 | 2009.07.07 01:45 | close | 7937 | 0.10 | 1.62859 | 1.61576 | 1.63686 | 16.30 | 24129.27 |
| 23812 | 2009.07.07 11:30 | sell | 7938 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
| 23813 | 2009.07.07 11:31 | modify | 7938 | 0.10 | 1.62324 | 1.63419 | 1.61309 | ||
| 23814 | 2009.07.07 11:40 | close | 7938 | 0.10 | 1.62168 | 1.63419 | 1.61309 | 15.60 | 24144.87 |
| 23815 | 2009.07.07 13:02 | sell | 7939 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
| 23816 | 2009.07.07 13:03 | modify | 7939 | 0.10 | 1.62316 | 1.63404 | 1.61294 | ||
| 23817 | 2009.07.07 13:20 | close | 7939 | 0.10 | 1.62162 | 1.63404 | 1.61294 | 15.40 | 24160.27 |
| 23818 | 2009.07.07 13:43 | sell | 7940 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
| 23819 | 2009.07.07 13:44 | modify | 7940 | 0.10 | 1.62400 | 1.63574 | 1.61464 | ||
| 23820 | 2009.07.07 14:11 | close | 7940 | 0.10 | 1.62280 | 1.63574 | 1.61464 | 12.00 | 24172.27 |
| 23821 | 2009.07.08 06:51 | sell | 7941 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
| 23822 | 2009.07.08 06:52 | modify | 7941 | 0.10 | 1.61028 | 1.61875 | 1.60045 | ||
| 23823 | 2009.07.08 07:27 | close | 7941 | 0.10 | 1.60858 | 1.61875 | 1.60045 | 17.00 | 24189.27 |
| 23824 | 2009.07.08 09:02 | sell | 7942 | 0.10 | 1.61165 | 0.00000 | 0.00000 | ||
| 23825 | 2009.07.08 09:03 | modify | 7942 | 0.10 | 1.61165 | 1.62085 | 1.60255 | ||
| 23826 | 2009.07.08 09:10 | close | 7942 | 0.10 | 1.61010 | 1.62085 | 1.60255 | 15.50 | 24204.77 |
| 23827 | 2009.07.08 09:12 | sell | 7943 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
| 23828 | 2009.07.08 09:13 | modify | 7943 | 0.10 | 1.61147 | 1.61959 | 1.60129 | ||
| 23829 | 2009.07.08 09:38 | close | 7943 | 0.10 | 1.61009 | 1.61959 | 1.60129 | 13.80 | 24218.57 |
| 23830 | 2009.07.08 15:06 | sell | 7944 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
| 23831 | 2009.07.08 15:07 | modify | 7944 | 0.10 | 1.60984 | 1.61783 | 1.59953 | ||
| 23832 | 2009.07.08 15:18 | close | 7944 | 0.10 | 1.60842 | 1.61783 | 1.59953 | 14.20 | 24232.77 |
| 23833 | 2009.07.08 15:28 | sell | 7945 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
| 23834 | 2009.07.08 15:29 | modify | 7945 | 0.10 | 1.61013 | 1.61900 | 1.60070 | ||
| 23835 | 2009.07.08 15:56 | close | 7945 | 0.10 | 1.60878 | 1.61900 | 1.60070 | 13.50 | 24246.27 |
| 23836 | 2009.07.08 16:03 | sell | 7946 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
| 23837 | 2009.07.08 16:04 | modify | 7946 | 0.10 | 1.61112 | 1.61885 | 1.60055 | ||
| 23838 | 2009.07.08 16:37 | close | 7946 | 0.10 | 1.60960 | 1.61885 | 1.60055 | 15.20 | 24261.47 |
| 23839 | 2009.07.08 21:38 | sell | 7947 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
| 23840 | 2009.07.08 21:39 | modify | 7947 | 0.10 | 1.60418 | 1.61182 | 1.59352 | ||
| 23841 | 2009.07.09 00:57 | close | 7947 | 0.10 | 1.60471 | 1.61182 | 1.59352 | -4.55 | 24256.92 |
| 23842 | 2009.07.09 02:32 | sell | 7948 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
| 23843 | 2009.07.09 02:33 | modify | 7948 | 0.10 | 1.60744 | 1.61453 | 1.59733 | ||
| 23844 | 2009.07.09 05:37 | close | 7948 | 0.10 | 1.60763 | 1.61453 | 1.59733 | -1.90 | 24255.02 |
| 23845 | 2009.07.09 15:41 | buy | 7949 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
| 23846 | 2009.07.09 15:42 | modify | 7949 | 0.10 | 1.62116 | 1.61385 | 1.63105 | ||
| 23847 | 2009.07.09 16:06 | close | 7949 | 0.10 | 1.62260 | 1.61385 | 1.63105 | 14.40 | 24269.42 |
| 23848 | 2009.07.09 23:01 | buy | 7950 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
| 23849 | 2009.07.09 23:02 | modify | 7950 | 0.10 | 1.63334 | 1.62636 | 1.64356 | ||
| 23850 | 2009.07.10 05:41 | close | 7950 | 0.10 | 1.63088 | 1.62636 | 1.64356 | -25.40 | 24244.02 |
| 23851 | 2009.07.10 07:47 | buy | 7951 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
| 23852 | 2009.07.10 07:48 | modify | 7951 | 0.10 | 1.62905 | 1.61183 | 1.63833 | ||
| 23853 | 2009.07.10 08:20 | close | 7951 | 0.10 | 1.63047 | 1.61183 | 1.63833 | 14.20 | 24258.22 |
| 23854 | 2009.07.10 08:50 | buy | 7952 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
| 23855 | 2009.07.10 08:51 | modify | 7952 | 0.10 | 1.62667 | 1.60988 | 1.63638 | ||
| 23856 | 2009.07.10 09:02 | close | 7952 | 0.10 | 1.62905 | 1.60988 | 1.63638 | 23.80 | 24282.02 |
| 23857 | 2009.07.10 09:24 | buy | 7953 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
| 23858 | 2009.07.10 09:25 | modify | 7953 | 0.10 | 1.62604 | 1.60939 | 1.63589 | ||
| 23859 | 2009.07.10 09:30 | close | 7953 | 0.10 | 1.62756 | 1.60939 | 1.63589 | 15.20 | 24297.22 |
| 23860 | 2009.07.10 09:44 | buy | 7954 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
| 23861 | 2009.07.10 09:45 | modify | 7954 | 0.10 | 1.62604 | 1.60944 | 1.63594 | ||
| 23862 | 2009.07.10 09:49 | close | 7954 | 0.10 | 1.62780 | 1.60944 | 1.63594 | 17.60 | 24314.82 |
| 23863 | 2009.07.10 19:07 | sell | 7955 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
| 23864 | 2009.07.10 19:08 | modify | 7955 | 0.10 | 1.62060 | 1.63718 | 1.61068 | ||
| 23865 | 2009.07.10 19:11 | close | 7955 | 0.10 | 1.61924 | 1.63718 | 1.61068 | 13.60 | 24328.42 |
| 23866 | 2009.07.10 19:38 | sell | 7956 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
| 23867 | 2009.07.10 19:39 | modify | 7956 | 0.10 | 1.62051 | 1.63696 | 1.61046 | ||
| 23868 | 2009.07.10 19:54 | close | 7956 | 0.10 | 1.61912 | 1.63696 | 1.61046 | 13.90 | 24342.32 |
| 23869 | 2009.07.10 21:33 | sell | 7957 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
| 23870 | 2009.07.10 21:34 | modify | 7957 | 0.10 | 1.62108 | 1.63820 | 1.61170 | ||
| 23871 | 2009.07.13 00:00 | close | 7957 | 0.10 | 1.61838 | 1.63820 | 1.61170 | 27.25 | 24369.57 |
| 23872 | 2009.07.13 02:51 | sell | 7958 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
| 23873 | 2009.07.13 02:52 | modify | 7958 | 0.10 | 1.62088 | 1.62955 | 1.61085 | ||
| 23874 | 2009.07.13 03:13 | close | 7958 | 0.10 | 1.61955 | 1.62955 | 1.61085 | 13.30 | 24382.87 |
| 23875 | 2009.07.13 13:20 | sell | 7959 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
| 23876 | 2009.07.13 13:21 | modify | 7959 | 0.10 | 1.61099 | 1.62049 | 1.60179 | ||
| 23877 | 2009.07.13 13:57 | close | 7959 | 0.10 | 1.60967 | 1.62049 | 1.60179 | 13.20 | 24396.07 |
| 23878 | 2009.07.13 14:41 | sell | 7960 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
| 23879 | 2009.07.13 14:42 | modify | 7960 | 0.10 | 1.61368 | 1.62269 | 1.60399 | ||
| 23880 | 2009.07.13 14:51 | close | 7960 | 0.10 | 1.61200 | 1.62269 | 1.60399 | 16.80 | 24412.87 |
| 23881 | 2009.07.13 17:21 | sell | 7961 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
| 23882 | 2009.07.13 17:22 | modify | 7961 | 0.10 | 1.61313 | 1.62149 | 1.60279 | ||
| 23883 | 2009.07.13 19:19 | s/l | 7961 | 0.10 | 1.62149 | 1.62149 | 1.60279 | -83.60 | 24329.27 |
| 23884 | 2009.07.14 03:14 | buy | 7962 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 23885 | 2009.07.14 03:15 | modify | 7962 | 0.10 | 1.62469 | 1.61458 | 1.63438 | ||
| 23886 | 2009.07.14 05:31 | close | 7962 | 0.10 | 1.62526 | 1.61458 | 1.63438 | 5.70 | 24334.97 |
| 23887 | 2009.07.14 07:34 | buy | 7963 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
| 23888 | 2009.07.14 07:35 | modify | 7963 | 0.10 | 1.62369 | 1.61404 | 1.63384 | ||
| 23889 | 2009.07.14 07:58 | close | 7963 | 0.10 | 1.62531 | 1.61404 | 1.63384 | 16.20 | 24351.17 |
| 23890 | 2009.07.14 14:21 | buy | 7964 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
| 23891 | 2009.07.14 14:22 | modify | 7964 | 0.10 | 1.62978 | 1.62094 | 1.64074 | ||
| 23892 | 2009.07.14 14:24 | close | 7964 | 0.10 | 1.63126 | 1.62094 | 1.64074 | 14.80 | 24365.97 |
| 23893 | 2009.07.14 14:36 | buy | 7965 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 23894 | 2009.07.14 14:37 | modify | 7965 | 0.10 | 1.63036 | 1.61961 | 1.63941 | ||
| 23895 | 2009.07.14 17:55 | close | 7965 | 0.10 | 1.63156 | 1.61961 | 1.63941 | 12.00 | 24377.97 |
| 23896 | 2009.07.14 19:24 | buy | 7966 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
| 23897 | 2009.07.14 19:25 | modify | 7966 | 0.10 | 1.62656 | 1.61690 | 1.63670 | ||
| 23898 | 2009.07.14 19:48 | close | 7966 | 0.10 | 1.62804 | 1.61690 | 1.63670 | 14.80 | 24392.77 |
| 23899 | 2009.07.14 20:03 | buy | 7967 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
| 23900 | 2009.07.14 20:04 | modify | 7967 | 0.10 | 1.62518 | 1.61545 | 1.63525 | ||
| 23901 | 2009.07.14 20:19 | close | 7967 | 0.10 | 1.62666 | 1.61545 | 1.63525 | 14.80 | 24407.57 |
| 23902 | 2009.07.15 06:34 | buy | 7968 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
| 23903 | 2009.07.15 06:35 | modify | 7968 | 0.10 | 1.63180 | 1.62660 | 1.64200 | ||
| 23904 | 2009.07.15 07:45 | close | 7968 | 0.10 | 1.63340 | 1.62660 | 1.64200 | 16.00 | 24423.57 |
| 23905 | 2009.07.15 10:48 | buy | 7969 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
| 23906 | 2009.07.15 10:49 | modify | 7969 | 0.10 | 1.63470 | 1.62926 | 1.64466 | ||
| 23907 | 2009.07.15 11:04 | close | 7969 | 0.10 | 1.63614 | 1.62926 | 1.64466 | 14.40 | 24437.97 |
| 23908 | 2009.07.15 16:49 | buy | 7970 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 23909 | 2009.07.15 16:50 | modify | 7970 | 0.10 | 1.64230 | 1.63690 | 1.65230 | ||
| 23910 | 2009.07.15 17:21 | close | 7970 | 0.10 | 1.64371 | 1.63690 | 1.65230 | 14.10 | 24452.07 |
| 23911 | 2009.07.15 18:29 | buy | 7971 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
| 23912 | 2009.07.15 18:30 | modify | 7971 | 0.10 | 1.64112 | 1.63573 | 1.65113 | ||
| 23913 | 2009.07.15 18:38 | close | 7971 | 0.10 | 1.64258 | 1.63573 | 1.65113 | 14.60 | 24466.67 |
| 23914 | 2009.07.16 00:20 | buy | 7972 | 0.10 | 1.64161 | 0.00000 | 0.00000 | ||
| 23915 | 2009.07.16 00:21 | modify | 7972 | 0.10 | 1.64161 | 1.63382 | 1.65152 | ||
| 23916 | 2009.07.16 01:00 | close | 7972 | 0.10 | 1.64292 | 1.63382 | 1.65152 | 13.10 | 24479.77 |
| 23917 | 2009.07.16 02:41 | buy | 7973 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
| 23918 | 2009.07.16 02:42 | modify | 7973 | 0.10 | 1.64073 | 1.63295 | 1.65065 | ||
| 23919 | 2009.07.16 08:14 | close | 7973 | 0.10 | 1.64098 | 1.63295 | 1.65065 | 2.50 | 24482.27 |
| 23920 | 2009.07.16 15:32 | buy | 7974 | 0.10 | 1.64087 | 0.00000 | 0.00000 | ||
| 23921 | 2009.07.16 15:33 | modify | 7974 | 0.10 | 1.64087 | 1.63394 | 1.65164 | ||
| 23922 | 2009.07.16 15:35 | close | 7974 | 0.10 | 1.64226 | 1.63394 | 1.65164 | 13.90 | 24496.17 |
| 23923 | 2009.07.16 15:36 | buy | 7975 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
| 23924 | 2009.07.16 15:37 | modify | 7975 | 0.10 | 1.64129 | 1.63417 | 1.65187 | ||
| 23925 | 2009.07.16 15:40 | close | 7975 | 0.10 | 1.64290 | 1.63417 | 1.65187 | 16.10 | 24512.27 |
| 23926 | 2009.07.16 16:02 | buy | 7976 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
| 23927 | 2009.07.16 16:03 | modify | 7976 | 0.10 | 1.64056 | 1.63278 | 1.65048 | ||
| 23928 | 2009.07.16 16:10 | close | 7976 | 0.10 | 1.64180 | 1.63278 | 1.65048 | 12.40 | 24524.67 |
| 23929 | 2009.07.16 16:14 | buy | 7977 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
| 23930 | 2009.07.16 16:15 | modify | 7977 | 0.10 | 1.64078 | 1.63390 | 1.65160 | ||
| 23931 | 2009.07.16 16:24 | close | 7977 | 0.10 | 1.64203 | 1.63390 | 1.65160 | 12.50 | 24537.17 |
| 23932 | 2009.07.16 17:34 | buy | 7978 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
| 23933 | 2009.07.16 17:35 | modify | 7978 | 0.10 | 1.64099 | 1.63348 | 1.65118 | ||
| 23934 | 2009.07.16 18:07 | close | 7978 | 0.10 | 1.64226 | 1.63348 | 1.65118 | 12.70 | 24549.87 |
| 23935 | 2009.07.16 22:04 | buy | 7979 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
| 23936 | 2009.07.16 22:05 | modify | 7979 | 0.10 | 1.64257 | 1.63486 | 1.65256 | ||
| 23937 | 2009.07.16 22:13 | close | 7979 | 0.10 | 1.64380 | 1.63486 | 1.65256 | 12.30 | 24562.17 |
| 23938 | 2009.07.17 00:05 | buy | 7980 | 0.10 | 1.64292 | 0.00000 | 0.00000 | ||
| 23939 | 2009.07.17 00:06 | modify | 7980 | 0.10 | 1.64292 | 1.63706 | 1.65296 | ||
| 23940 | 2009.07.17 03:32 | s/l | 7980 | 0.10 | 1.63706 | 1.63706 | 1.65296 | -58.60 | 24503.57 |
| 23941 | 2009.07.17 05:26 | sell | 7981 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
| 23942 | 2009.07.17 05:27 | modify | 7981 | 0.10 | 1.63846 | 1.64431 | 1.62841 | ||
| 23943 | 2009.07.17 08:14 | close | 7981 | 0.10 | 1.63723 | 1.64431 | 1.62841 | 12.30 | 24515.87 |
| 23944 | 2009.07.17 15:00 | sell | 7982 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
| 23945 | 2009.07.17 15:01 | modify | 7982 | 0.10 | 1.63178 | 1.63842 | 1.62252 | ||
| 23946 | 2009.07.17 17:19 | close | 7982 | 0.10 | 1.63080 | 1.63842 | 1.62252 | 9.80 | 24525.67 |
| 23947 | 2009.07.17 18:43 | sell | 7983 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
| 23948 | 2009.07.17 18:44 | modify | 7983 | 0.10 | 1.63473 | 1.64009 | 1.62419 | ||
| 23949 | 2009.07.17 19:26 | close | 7983 | 0.10 | 1.63346 | 1.64009 | 1.62419 | 12.70 | 24538.37 |
| 23950 | 2009.07.20 06:52 | buy | 7984 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
| 23951 | 2009.07.20 06:53 | modify | 7984 | 0.10 | 1.63877 | 1.63055 | 1.64875 | ||
| 23952 | 2009.07.20 08:02 | close | 7984 | 0.10 | 1.64063 | 1.63055 | 1.64875 | 18.60 | 24556.97 |
| 23953 | 2009.07.20 14:57 | buy | 7985 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
| 23954 | 2009.07.20 14:58 | modify | 7985 | 0.10 | 1.64981 | 1.64214 | 1.66034 | ||
| 23955 | 2009.07.20 15:00 | close | 7985 | 0.10 | 1.65176 | 1.64214 | 1.66034 | 19.50 | 24576.47 |
| 23956 | 2009.07.20 15:42 | buy | 7986 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
| 23957 | 2009.07.20 15:43 | modify | 7986 | 0.10 | 1.65014 | 1.64214 | 1.66034 | ||
| 23958 | 2009.07.20 18:06 | close | 7986 | 0.10 | 1.65043 | 1.64214 | 1.66034 | 2.90 | 24579.37 |
| 23959 | 2009.07.21 00:01 | buy | 7987 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
| 23960 | 2009.07.21 00:02 | modify | 7987 | 0.10 | 1.65393 | 1.64372 | 1.66442 | ||
| 23961 | 2009.07.21 05:53 | close | 7987 | 0.10 | 1.65153 | 1.64372 | 1.66442 | -24.00 | 24555.37 |
| 23962 | 2009.07.21 07:02 | buy | 7988 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
| 23963 | 2009.07.21 07:03 | modify | 7988 | 0.10 | 1.65044 | 1.63963 | 1.66033 | ||
| 23964 | 2009.07.21 13:02 | s/l | 7988 | 0.10 | 1.63963 | 1.63963 | 1.66033 | -108.10 | 24447.27 |
| 23965 | 2009.07.21 14:21 | sell | 7989 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
| 23966 | 2009.07.21 14:22 | modify | 7989 | 0.10 | 1.64438 | 1.65535 | 1.63465 | ||
| 23967 | 2009.07.21 16:09 | close | 7989 | 0.10 | 1.64316 | 1.65535 | 1.63465 | 12.20 | 24459.47 |
| 23968 | 2009.07.21 20:25 | sell | 7990 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
| 23969 | 2009.07.21 20:26 | modify | 7990 | 0.10 | 1.64303 | 1.65357 | 1.63287 | ||
| 23970 | 2009.07.21 20:35 | close | 7990 | 0.10 | 1.64176 | 1.65357 | 1.63287 | 12.70 | 24472.17 |
| 23971 | 2009.07.21 22:08 | sell | 7991 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
| 23972 | 2009.07.21 22:09 | modify | 7991 | 0.10 | 1.64430 | 1.65494 | 1.63424 | ||
| 23973 | 2009.07.22 01:25 | close | 7991 | 0.10 | 1.64392 | 1.65494 | 1.63424 | 4.05 | 24476.22 |
| 23974 | 2009.07.22 05:48 | sell | 7992 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
| 23975 | 2009.07.22 05:49 | modify | 7992 | 0.10 | 1.64109 | 1.64912 | 1.63132 | ||
| 23976 | 2009.07.22 06:24 | close | 7992 | 0.10 | 1.63962 | 1.64912 | 1.63132 | 14.70 | 24490.92 |
| 23977 | 2009.07.22 10:47 | sell | 7993 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
| 23978 | 2009.07.22 10:48 | modify | 7993 | 0.10 | 1.63840 | 1.64621 | 1.62841 | ||
| 23979 | 2009.07.22 10:55 | close | 7993 | 0.10 | 1.63670 | 1.64621 | 1.62841 | 17.00 | 24507.92 |
| 23980 | 2009.07.22 12:52 | sell | 7994 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
| 23981 | 2009.07.22 12:53 | modify | 7994 | 0.10 | 1.63973 | 1.64707 | 1.62927 | ||
| 23982 | 2009.07.22 15:15 | close | 7994 | 0.10 | 1.63816 | 1.64707 | 1.62927 | 15.70 | 24523.62 |
| 23983 | 2009.07.22 21:17 | buy | 7995 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
| 23984 | 2009.07.22 21:18 | modify | 7995 | 0.10 | 1.64525 | 1.63760 | 1.65540 | ||
| 23985 | 2009.07.22 22:18 | close | 7995 | 0.10 | 1.64664 | 1.63760 | 1.65540 | 13.90 | 24537.52 |
| 23986 | 2009.07.23 01:47 | buy | 7996 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
| 23987 | 2009.07.23 01:48 | modify | 7996 | 0.10 | 1.64521 | 1.63611 | 1.65511 | ||
| 23988 | 2009.07.23 03:12 | close | 7996 | 0.10 | 1.64658 | 1.63611 | 1.65511 | 13.70 | 24551.22 |
| 23989 | 2009.07.23 12:27 | buy | 7997 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
| 23990 | 2009.07.23 12:28 | modify | 7997 | 0.10 | 1.65060 | 1.64166 | 1.66066 | ||
| 23991 | 2009.07.23 16:19 | close | 7997 | 0.10 | 1.65204 | 1.64166 | 1.66066 | 14.40 | 24565.62 |
| 23992 | 2009.07.23 19:17 | buy | 7998 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
| 23993 | 2009.07.23 19:18 | modify | 7998 | 0.10 | 1.65235 | 1.64379 | 1.66279 | ||
| 23994 | 2009.07.23 19:38 | close | 7998 | 0.10 | 1.65368 | 1.64379 | 1.66279 | 13.30 | 24578.92 |
| 23995 | 2009.07.23 19:54 | buy | 7999 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
| 23996 | 2009.07.23 19:55 | modify | 7999 | 0.10 | 1.65180 | 1.64167 | 1.66067 | ||
| 23997 | 2009.07.23 21:06 | close | 7999 | 0.10 | 1.65307 | 1.64167 | 1.66067 | 12.70 | 24591.62 |
| 23998 | 2009.07.23 22:12 | buy | 8000 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
| 23999 | 2009.07.23 22:13 | modify | 8000 | 0.10 | 1.65028 | 1.63985 | 1.65885 | ||
| 24000 | 2009.07.24 00:39 | close | 8000 | 0.10 | 1.65044 | 1.63985 | 1.65885 | 0.80 | 24592.41 |
| 24001 | 2009.07.24 13:05 | sell | 8001 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
| 24002 | 2009.07.24 13:06 | modify | 8001 | 0.10 | 1.64784 | 1.65467 | 1.63767 | ||
| 24003 | 2009.07.24 13:10 | close | 8001 | 0.10 | 1.64634 | 1.65467 | 1.63767 | 15.00 | 24607.41 |
| 24004 | 2009.07.24 19:17 | sell | 8002 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
| 24005 | 2009.07.24 19:18 | modify | 8002 | 0.10 | 1.64428 | 1.65161 | 1.63461 | ||
| 24006 | 2009.07.24 20:36 | close | 8002 | 0.10 | 1.64265 | 1.65161 | 1.63461 | 16.30 | 24623.71 |
| 24007 | 2009.07.27 00:00 | sell | 8003 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
| 24008 | 2009.07.27 00:01 | modify | 8003 | 0.10 | 1.64478 | 1.65176 | 1.63466 | ||
| 24009 | 2009.07.27 00:11 | close | 8003 | 0.10 | 1.64345 | 1.65176 | 1.63466 | 13.30 | 24637.01 |
| 24010 | 2009.07.27 03:10 | sell | 8004 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
| 24011 | 2009.07.27 03:11 | modify | 8004 | 0.10 | 1.64441 | 1.65125 | 1.63415 | ||
| 24012 | 2009.07.27 04:05 | close | 8004 | 0.10 | 1.64295 | 1.65125 | 1.63415 | 14.60 | 24651.61 |
| 24013 | 2009.07.27 16:13 | buy | 8005 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
| 24014 | 2009.07.27 16:14 | modify | 8005 | 0.10 | 1.64820 | 1.64068 | 1.65778 | ||
| 24015 | 2009.07.27 17:00 | close | 8005 | 0.10 | 1.64962 | 1.64068 | 1.65778 | 14.20 | 24665.81 |
| 24016 | 2009.07.27 19:21 | buy | 8006 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
| 24017 | 2009.07.27 19:22 | modify | 8006 | 0.10 | 1.64865 | 1.64125 | 1.65835 | ||
| 24018 | 2009.07.27 20:45 | close | 8006 | 0.10 | 1.64993 | 1.64125 | 1.65835 | 12.80 | 24678.61 |
| 24019 | 2009.07.28 10:39 | buy | 8007 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
| 24020 | 2009.07.28 10:40 | modify | 8007 | 0.10 | 1.65217 | 1.64551 | 1.66211 | ||
| 24021 | 2009.07.28 10:47 | close | 8007 | 0.10 | 1.65345 | 1.64551 | 1.66211 | 12.80 | 24691.41 |
| 24022 | 2009.07.28 10:53 | buy | 8008 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 24023 | 2009.07.28 10:54 | modify | 8008 | 0.10 | 1.65208 | 1.64584 | 1.66244 | ||
| 24024 | 2009.07.28 11:15 | close | 8008 | 0.10 | 1.65356 | 1.64584 | 1.66244 | 14.80 | 24706.21 |
| 24025 | 2009.07.28 11:35 | buy | 8009 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 24026 | 2009.07.28 11:36 | modify | 8009 | 0.10 | 1.65208 | 1.64564 | 1.66224 | ||
| 24027 | 2009.07.28 15:24 | s/l | 8009 | 0.10 | 1.64564 | 1.64564 | 1.66224 | -64.40 | 24641.81 |
| 24028 | 2009.07.28 20:18 | sell | 8010 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
| 24029 | 2009.07.28 20:19 | modify | 8010 | 0.10 | 1.64253 | 1.64892 | 1.63232 | ||
| 24030 | 2009.07.28 23:56 | close | 8010 | 0.10 | 1.64227 | 1.64892 | 1.63232 | 2.60 | 24644.41 |
| 24031 | 2009.07.29 02:45 | sell | 8011 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
| 24032 | 2009.07.29 02:46 | modify | 8011 | 0.10 | 1.64415 | 1.65174 | 1.63404 | ||
| 24033 | 2009.07.29 05:59 | close | 8011 | 0.10 | 1.64296 | 1.65174 | 1.63404 | 11.90 | 24656.31 |
| 24034 | 2009.07.29 12:14 | sell | 8012 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
| 24035 | 2009.07.29 12:15 | modify | 8012 | 0.10 | 1.63880 | 1.64651 | 1.62881 | ||
| 24036 | 2009.07.29 13:05 | close | 8012 | 0.10 | 1.63756 | 1.64651 | 1.62881 | 12.40 | 24668.71 |
| 24037 | 2009.07.29 14:24 | sell | 8013 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
| 24038 | 2009.07.29 14:25 | modify | 8013 | 0.10 | 1.64000 | 1.64725 | 1.62955 | ||
| 24039 | 2009.07.29 14:31 | close | 8013 | 0.10 | 1.63843 | 1.64725 | 1.62955 | 15.70 | 24684.41 |
| 24040 | 2009.07.29 14:35 | sell | 8014 | 0.10 | 1.64047 | 0.00000 | 0.00000 | ||
| 24041 | 2009.07.29 14:36 | modify | 8014 | 0.10 | 1.64047 | 1.64718 | 1.62948 | ||
| 24042 | 2009.07.29 14:38 | close | 8014 | 0.10 | 1.63866 | 1.64718 | 1.62948 | 18.10 | 24702.51 |
| 24043 | 2009.07.29 14:58 | sell | 8015 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
| 24044 | 2009.07.29 14:59 | modify | 8015 | 0.10 | 1.64008 | 1.64827 | 1.63057 | ||
| 24045 | 2009.07.29 17:15 | close | 8015 | 0.10 | 1.63851 | 1.64827 | 1.63057 | 15.70 | 24718.21 |
| 24046 | 2009.07.29 21:48 | sell | 8016 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
| 24047 | 2009.07.29 21:49 | modify | 8016 | 0.10 | 1.63855 | 1.64605 | 1.62835 | ||
| 24048 | 2009.07.29 21:59 | close | 8016 | 0.10 | 1.63718 | 1.64605 | 1.62835 | 13.70 | 24731.91 |
| 24049 | 2009.07.29 23:11 | sell | 8017 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
| 24050 | 2009.07.29 23:12 | modify | 8017 | 0.10 | 1.63836 | 1.64593 | 1.62823 | ||
| 24051 | 2009.07.29 23:23 | close | 8017 | 0.10 | 1.63668 | 1.64593 | 1.62823 | 16.80 | 24748.71 |
| 24052 | 2009.07.30 02:05 | sell | 8018 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
| 24053 | 2009.07.30 02:06 | modify | 8018 | 0.10 | 1.63739 | 1.64301 | 1.62731 | ||
| 24054 | 2009.07.30 05:11 | close | 8018 | 0.10 | 1.63777 | 1.64301 | 1.62731 | -3.80 | 24744.91 |
| 24055 | 2009.07.30 15:38 | buy | 8019 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
| 24056 | 2009.07.30 15:39 | modify | 8019 | 0.10 | 1.64751 | 1.64200 | 1.65770 | ||
| 24057 | 2009.07.30 15:52 | close | 8019 | 0.10 | 1.64924 | 1.64200 | 1.65770 | 17.30 | 24762.21 |
| 24058 | 2009.07.30 21:44 | buy | 8020 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
| 24059 | 2009.07.30 21:45 | modify | 8020 | 0.10 | 1.64870 | 1.64312 | 1.65882 | ||
| 24060 | 2009.07.30 23:02 | close | 8020 | 0.10 | 1.65004 | 1.64312 | 1.65882 | 13.40 | 24775.61 |
| 24061 | 2009.07.31 09:08 | buy | 8021 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
| 24062 | 2009.07.31 09:09 | modify | 8021 | 0.10 | 1.65268 | 1.64443 | 1.66313 | ||
| 24063 | 2009.07.31 09:10 | close | 8021 | 0.10 | 1.65421 | 1.64443 | 1.66313 | 15.30 | 24790.91 |
| 24064 | 2009.07.31 13:37 | buy | 8022 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
| 24065 | 2009.07.31 13:38 | modify | 8022 | 0.10 | 1.65476 | 1.64610 | 1.66480 | ||
| 24066 | 2009.07.31 16:19 | close | 8022 | 0.10 | 1.65555 | 1.64610 | 1.66480 | 7.90 | 24798.81 |
| 24067 | 2009.07.31 20:56 | buy | 8023 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
| 24068 | 2009.07.31 20:57 | modify | 8023 | 0.10 | 1.66870 | 1.66057 | 1.67927 | ||
| 24069 | 2009.07.31 21:09 | close | 8023 | 0.10 | 1.67001 | 1.66057 | 1.67927 | 13.10 | 24811.91 |
| 24070 | 2009.08.03 00:33 | buy | 8024 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
| 24071 | 2009.08.03 00:34 | modify | 8024 | 0.10 | 1.66982 | 1.65760 | 1.67970 | ||
| 24072 | 2009.08.03 00:47 | close | 8024 | 0.10 | 1.67123 | 1.65760 | 1.67970 | 14.10 | 24826.01 |
| 24073 | 2009.08.03 05:47 | buy | 8025 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
| 24074 | 2009.08.03 05:48 | modify | 8025 | 0.10 | 1.67210 | 1.65983 | 1.68193 | ||
| 24075 | 2009.08.03 06:23 | close | 8025 | 0.10 | 1.67355 | 1.65983 | 1.68193 | 14.50 | 24840.51 |
| 24076 | 2009.08.03 07:16 | buy | 8026 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
| 24077 | 2009.08.03 07:17 | modify | 8026 | 0.10 | 1.67191 | 1.65998 | 1.68208 | ||
| 24078 | 2009.08.03 08:09 | close | 8026 | 0.10 | 1.67331 | 1.65998 | 1.68208 | 14.00 | 24854.51 |
| 24079 | 2009.08.03 08:59 | buy | 8027 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
| 24080 | 2009.08.03 09:00 | modify | 8027 | 0.10 | 1.67048 | 1.65771 | 1.67981 | ||
| 24081 | 2009.08.03 09:03 | close | 8027 | 0.10 | 1.67170 | 1.65771 | 1.67981 | 12.20 | 24866.71 |
| 24082 | 2009.08.03 20:50 | buy | 8028 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
| 24083 | 2009.08.03 20:51 | modify | 8028 | 0.10 | 1.69319 | 1.68067 | 1.70277 | ||
| 24084 | 2009.08.04 00:59 | close | 8028 | 0.10 | 1.69405 | 1.68067 | 1.70277 | 7.80 | 24874.51 |
| 24085 | 2009.08.04 02:26 | buy | 8029 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
| 24086 | 2009.08.04 02:27 | modify | 8029 | 0.10 | 1.69227 | 1.67880 | 1.70240 | ||
| 24087 | 2009.08.04 02:41 | close | 8029 | 0.10 | 1.69354 | 1.67880 | 1.70240 | 12.70 | 24887.21 |
| 24088 | 2009.08.04 05:55 | buy | 8030 | 0.10 | 1.69520 | 0.00000 | 0.00000 | ||
| 24089 | 2009.08.04 05:56 | modify | 8030 | 0.10 | 1.69520 | 1.68181 | 1.70541 | ||
| 24090 | 2009.08.04 08:23 | close | 8030 | 0.10 | 1.69562 | 1.68181 | 1.70541 | 4.20 | 24891.41 |
| 24091 | 2009.08.04 14:03 | buy | 8031 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
| 24092 | 2009.08.04 14:04 | modify | 8031 | 0.10 | 1.69281 | 1.67923 | 1.70283 | ||
| 24093 | 2009.08.04 14:07 | close | 8031 | 0.10 | 1.69414 | 1.67923 | 1.70283 | 13.30 | 24904.71 |
| 24094 | 2009.08.04 14:40 | buy | 8032 | 0.10 | 1.69214 | 0.00000 | 0.00000 | ||
| 24095 | 2009.08.04 14:41 | modify | 8032 | 0.10 | 1.69214 | 1.67914 | 1.70274 | ||
| 24096 | 2009.08.04 15:01 | close | 8032 | 0.10 | 1.69340 | 1.67914 | 1.70274 | 12.60 | 24917.31 |
| 24097 | 2009.08.04 15:44 | buy | 8033 | 0.10 | 1.69183 | 0.00000 | 0.00000 | ||
| 24098 | 2009.08.04 15:45 | modify | 8033 | 0.10 | 1.69183 | 1.67811 | 1.70171 | ||
| 24099 | 2009.08.04 15:50 | close | 8033 | 0.10 | 1.69315 | 1.67811 | 1.70171 | 13.20 | 24930.51 |
| 24100 | 2009.08.04 16:24 | buy | 8034 | 0.10 | 1.69069 | 0.00000 | 0.00000 | ||
| 24101 | 2009.08.04 16:25 | modify | 8034 | 0.10 | 1.69069 | 1.67653 | 1.70013 | ||
| 24102 | 2009.08.04 17:04 | close | 8034 | 0.10 | 1.69253 | 1.67653 | 1.70013 | 18.40 | 24948.91 |
| 24103 | 2009.08.04 19:53 | buy | 8035 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
| 24104 | 2009.08.04 19:54 | modify | 8035 | 0.10 | 1.69238 | 1.67878 | 1.70238 | ||
| 24105 | 2009.08.04 22:13 | close | 8035 | 0.10 | 1.69367 | 1.67878 | 1.70238 | 12.90 | 24961.81 |
| 24106 | 2009.08.05 16:01 | buy | 8036 | 0.10 | 1.69598 | 0.00000 | 0.00000 | ||
| 24107 | 2009.08.05 16:02 | modify | 8036 | 0.10 | 1.69598 | 1.68943 | 1.70483 | ||
| 24108 | 2009.08.05 17:09 | close | 8036 | 0.10 | 1.69727 | 1.68943 | 1.70483 | 12.90 | 24974.71 |
| 24109 | 2009.08.05 21:32 | buy | 8037 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
| 24110 | 2009.08.05 21:33 | modify | 8037 | 0.10 | 1.70117 | 1.69502 | 1.71042 | ||
| 24111 | 2009.08.06 03:09 | close | 8037 | 0.10 | 1.70049 | 1.69502 | 1.71042 | -9.21 | 24965.50 |
| 24112 | 2009.08.06 20:25 | sell | 8038 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
| 24113 | 2009.08.06 20:26 | modify | 8038 | 0.10 | 1.67808 | 1.68541 | 1.66881 | ||
| 24114 | 2009.08.06 23:11 | close | 8038 | 0.10 | 1.67707 | 1.68541 | 1.66881 | 10.10 | 24975.60 |
| 24115 | 2009.08.07 00:42 | sell | 8039 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
| 24116 | 2009.08.07 00:43 | modify | 8039 | 0.10 | 1.67888 | 1.69177 | 1.66877 | ||
| 24117 | 2009.08.07 03:46 | close | 8039 | 0.10 | 1.67706 | 1.69177 | 1.66877 | 18.20 | 24993.80 |
| 24118 | 2009.08.07 06:19 | sell | 8040 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
| 24119 | 2009.08.07 06:20 | modify | 8040 | 0.10 | 1.67764 | 1.69058 | 1.66758 | ||
| 24120 | 2009.08.07 08:18 | close | 8040 | 0.10 | 1.67668 | 1.69058 | 1.66758 | 9.60 | 25003.40 |
| 24121 | 2009.08.07 14:02 | sell | 8041 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
| 24122 | 2009.08.07 14:03 | modify | 8041 | 0.10 | 1.67504 | 1.68788 | 1.66488 | ||
| 24123 | 2009.08.07 14:40 | close | 8041 | 0.10 | 1.67340 | 1.68788 | 1.66488 | 16.40 | 25019.80 |
| 24124 | 2009.08.07 14:59 | sell | 8042 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
| 24125 | 2009.08.07 15:00 | modify | 8042 | 0.10 | 1.67660 | 1.68969 | 1.66669 | ||
| 24126 | 2009.08.07 15:20 | close | 8042 | 0.10 | 1.67466 | 1.68969 | 1.66669 | 19.40 | 25039.20 |
| 24127 | 2009.08.07 22:27 | sell | 8043 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
| 24128 | 2009.08.07 22:28 | modify | 8043 | 0.10 | 1.66863 | 1.68212 | 1.65912 | ||
| 24129 | 2009.08.10 00:01 | close | 8043 | 0.10 | 1.66724 | 1.68212 | 1.65912 | 14.15 | 25053.35 |
| 24130 | 2009.08.10 02:22 | sell | 8044 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
| 24131 | 2009.08.10 02:23 | modify | 8044 | 0.10 | 1.66886 | 1.67784 | 1.65924 | ||
| 24132 | 2009.08.10 07:36 | close | 8044 | 0.10 | 1.66966 | 1.67784 | 1.65924 | -8.00 | 25045.35 |
| 24133 | 2009.08.10 21:04 | sell | 8045 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
| 24134 | 2009.08.10 21:05 | modify | 8045 | 0.10 | 1.64724 | 1.65542 | 1.63682 | ||
| 24135 | 2009.08.10 21:09 | close | 8045 | 0.10 | 1.64595 | 1.65542 | 1.63682 | 12.90 | 25058.25 |
| 24136 | 2009.08.10 22:05 | sell | 8046 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 24137 | 2009.08.10 22:06 | modify | 8046 | 0.10 | 1.64711 | 1.65591 | 1.63731 | ||
| 24138 | 2009.08.11 01:19 | close | 8046 | 0.10 | 1.64715 | 1.65591 | 1.63731 | -0.15 | 25058.10 |
| 24139 | 2009.08.11 02:13 | sell | 8047 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
| 24140 | 2009.08.11 02:14 | modify | 8047 | 0.10 | 1.64924 | 1.66296 | 1.63956 | ||
| 24141 | 2009.08.11 04:31 | close | 8047 | 0.10 | 1.64761 | 1.66296 | 1.63956 | 16.30 | 25074.40 |
| 24142 | 2009.08.11 08:32 | sell | 8048 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
| 24143 | 2009.08.11 08:33 | modify | 8048 | 0.10 | 1.64947 | 1.66264 | 1.63924 | ||
| 24144 | 2009.08.11 08:46 | close | 8048 | 0.10 | 1.64818 | 1.66264 | 1.63924 | 12.90 | 25087.30 |
| 24145 | 2009.08.11 08:59 | sell | 8049 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
| 24146 | 2009.08.11 09:00 | modify | 8049 | 0.10 | 1.64966 | 1.66323 | 1.63983 | ||
| 24147 | 2009.08.11 09:07 | close | 8049 | 0.10 | 1.64772 | 1.66323 | 1.63983 | 19.40 | 25106.70 |
| 24148 | 2009.08.11 13:16 | sell | 8050 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
| 24149 | 2009.08.11 13:17 | modify | 8050 | 0.10 | 1.64851 | 1.66286 | 1.63946 | ||
| 24150 | 2009.08.11 15:00 | close | 8050 | 0.10 | 1.64725 | 1.66286 | 1.63946 | 12.60 | 25119.30 |
| 24151 | 2009.08.11 16:54 | sell | 8051 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
| 24152 | 2009.08.11 16:55 | modify | 8051 | 0.10 | 1.65068 | 1.66367 | 1.64027 | ||
| 24153 | 2009.08.11 17:04 | close | 8051 | 0.10 | 1.64919 | 1.66367 | 1.64027 | 14.90 | 25134.20 |
| 24154 | 2009.08.11 17:56 | sell | 8052 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
| 24155 | 2009.08.11 17:57 | modify | 8052 | 0.10 | 1.65062 | 1.66401 | 1.64061 | ||
| 24156 | 2009.08.11 18:09 | close | 8052 | 0.10 | 1.64938 | 1.66401 | 1.64061 | 12.40 | 25146.60 |
| 24157 | 2009.08.12 11:08 | sell | 8053 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
| 24158 | 2009.08.12 11:09 | modify | 8053 | 0.10 | 1.64623 | 1.65014 | 1.63594 | ||
| 24159 | 2009.08.12 11:29 | close | 8053 | 0.10 | 1.64502 | 1.65014 | 1.63594 | 12.10 | 25158.70 |
| 24160 | 2009.08.12 13:01 | sell | 8054 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
| 24161 | 2009.08.12 13:02 | modify | 8054 | 0.10 | 1.64712 | 1.65105 | 1.63685 | ||
| 24162 | 2009.08.12 13:09 | close | 8054 | 0.10 | 1.64576 | 1.65105 | 1.63685 | 13.60 | 25172.30 |
| 24163 | 2009.08.12 13:31 | sell | 8055 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
| 24164 | 2009.08.12 13:32 | modify | 8055 | 0.10 | 1.64703 | 1.65024 | 1.63604 | ||
| 24165 | 2009.08.12 13:38 | close | 8055 | 0.10 | 1.64577 | 1.65024 | 1.63604 | 12.60 | 25184.90 |
| 24166 | 2009.08.12 14:12 | sell | 8056 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
| 24167 | 2009.08.12 14:13 | modify | 8056 | 0.10 | 1.64680 | 1.65108 | 1.63688 | ||
| 24168 | 2009.08.12 14:35 | close | 8056 | 0.10 | 1.64529 | 1.65108 | 1.63688 | 15.10 | 25200.00 |
| 24169 | 2009.08.12 18:44 | buy | 8057 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
| 24170 | 2009.08.12 18:45 | modify | 8057 | 0.10 | 1.65213 | 1.64822 | 1.66242 | ||
| 24171 | 2009.08.12 20:08 | close | 8057 | 0.10 | 1.65353 | 1.64822 | 1.66242 | 14.00 | 25214.00 |
| 24172 | 2009.08.12 20:37 | buy | 8058 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
| 24173 | 2009.08.12 20:38 | modify | 8058 | 0.10 | 1.64600 | 1.64137 | 1.65557 | ||
| 24174 | 2009.08.12 20:46 | close | 8058 | 0.10 | 1.64751 | 1.64137 | 1.65557 | 15.10 | 25229.10 |
| 24175 | 2009.08.13 14:46 | buy | 8059 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
| 24176 | 2009.08.13 14:47 | modify | 8059 | 0.10 | 1.65974 | 1.65145 | 1.66935 | ||
| 24177 | 2009.08.13 15:00 | close | 8059 | 0.10 | 1.66117 | 1.65145 | 1.66935 | 14.30 | 25243.40 |
| 24178 | 2009.08.13 15:32 | buy | 8060 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 24179 | 2009.08.13 15:33 | modify | 8060 | 0.10 | 1.65944 | 1.65190 | 1.66980 | ||
| 24180 | 2009.08.13 16:41 | close | 8060 | 0.10 | 1.66107 | 1.65190 | 1.66980 | 16.30 | 25259.70 |
| 24181 | 2009.08.13 18:35 | buy | 8061 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
| 24182 | 2009.08.13 18:36 | modify | 8061 | 0.10 | 1.65611 | 1.64820 | 1.66610 | ||
| 24183 | 2009.08.13 19:03 | close | 8061 | 0.10 | 1.65741 | 1.64820 | 1.66610 | 13.00 | 25272.70 |
| 24184 | 2009.08.13 20:09 | buy | 8062 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
| 24185 | 2009.08.13 20:10 | modify | 8062 | 0.10 | 1.65577 | 1.64822 | 1.66612 | ||
| 24186 | 2009.08.13 20:20 | close | 8062 | 0.10 | 1.65704 | 1.64822 | 1.66612 | 12.70 | 25285.40 |
| 24187 | 2009.08.13 20:59 | buy | 8063 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
| 24188 | 2009.08.13 21:00 | modify | 8063 | 0.10 | 1.65558 | 1.64754 | 1.66544 | ||
| 24189 | 2009.08.13 21:12 | close | 8063 | 0.10 | 1.65689 | 1.64754 | 1.66544 | 13.10 | 25298.50 |
| 24190 | 2009.08.14 04:48 | buy | 8064 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
| 24191 | 2009.08.14 04:49 | modify | 8064 | 0.10 | 1.65809 | 1.64978 | 1.66818 | ||
| 24192 | 2009.08.14 07:54 | close | 8064 | 0.10 | 1.65834 | 1.64978 | 1.66818 | 2.50 | 25301.00 |
| 24193 | 2009.08.14 18:46 | sell | 8065 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
| 24194 | 2009.08.14 18:47 | modify | 8065 | 0.10 | 1.65392 | 1.66221 | 1.64381 | ||
| 24195 | 2009.08.14 19:07 | close | 8065 | 0.10 | 1.65212 | 1.66221 | 1.64381 | 18.00 | 25319.00 |
| 24196 | 2009.08.14 21:39 | sell | 8066 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
| 24197 | 2009.08.14 21:40 | modify | 8066 | 0.10 | 1.65227 | 1.66067 | 1.64227 | ||
| 24198 | 2009.08.17 00:00 | close | 8066 | 0.10 | 1.65051 | 1.66067 | 1.64227 | 17.85 | 25336.85 |
| 24199 | 2009.08.17 14:39 | sell | 8067 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
| 24200 | 2009.08.17 14:40 | modify | 8067 | 0.10 | 1.63248 | 1.63854 | 1.62284 | ||
| 24201 | 2009.08.17 14:56 | close | 8067 | 0.10 | 1.63123 | 1.63854 | 1.62284 | 12.50 | 25349.35 |
| 24202 | 2009.08.17 15:03 | sell | 8068 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
| 24203 | 2009.08.17 15:04 | modify | 8068 | 0.10 | 1.63282 | 1.63834 | 1.62264 | ||
| 24204 | 2009.08.17 15:31 | close | 8068 | 0.10 | 1.63106 | 1.63834 | 1.62264 | 17.60 | 25366.95 |
| 24205 | 2009.08.17 18:01 | sell | 8069 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
| 24206 | 2009.08.17 18:02 | modify | 8069 | 0.10 | 1.63248 | 1.63822 | 1.62252 | ||
| 24207 | 2009.08.17 23:37 | close | 8069 | 0.10 | 1.63374 | 1.63822 | 1.62252 | -12.60 | 25354.35 |
| 24208 | 2009.08.18 01:54 | sell | 8070 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
| 24209 | 2009.08.18 01:55 | modify | 8070 | 0.10 | 1.63490 | 1.64757 | 1.62507 | ||
| 24210 | 2009.08.18 05:02 | close | 8070 | 0.10 | 1.63557 | 1.64757 | 1.62507 | -6.70 | 25347.65 |
| 24211 | 2009.08.18 14:32 | buy | 8071 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
| 24212 | 2009.08.18 14:33 | modify | 8071 | 0.10 | 1.64383 | 1.63183 | 1.65433 | ||
| 24213 | 2009.08.18 15:37 | close | 8071 | 0.10 | 1.64510 | 1.63183 | 1.65433 | 12.70 | 25360.35 |
| 24214 | 2009.08.18 22:03 | buy | 8072 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
| 24215 | 2009.08.18 22:04 | modify | 8072 | 0.10 | 1.65530 | 1.64299 | 1.66549 | ||
| 24216 | 2009.08.19 01:23 | close | 8072 | 0.10 | 1.65621 | 1.64299 | 1.66549 | 8.30 | 25368.64 |
| 24217 | 2009.08.19 03:10 | buy | 8073 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 24218 | 2009.08.19 03:11 | modify | 8073 | 0.10 | 1.65330 | 1.64093 | 1.66313 | ||
| 24219 | 2009.08.19 06:20 | close | 8073 | 0.10 | 1.65366 | 1.64093 | 1.66313 | 3.60 | 25372.24 |
| 24220 | 2009.08.19 07:39 | buy | 8074 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
| 24221 | 2009.08.19 07:40 | modify | 8074 | 0.10 | 1.65084 | 1.63906 | 1.66126 | ||
| 24222 | 2009.08.19 10:55 | s/l | 8074 | 0.10 | 1.63906 | 1.63906 | 1.66126 | -117.80 | 25254.44 |
| 24223 | 2009.08.19 13:13 | sell | 8075 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
| 24224 | 2009.08.19 13:14 | modify | 8075 | 0.10 | 1.64228 | 1.65446 | 1.63226 | ||
| 24225 | 2009.08.19 14:13 | close | 8075 | 0.10 | 1.64060 | 1.65446 | 1.63226 | 16.80 | 25271.24 |
| 24226 | 2009.08.19 15:46 | sell | 8076 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
| 24227 | 2009.08.19 15:47 | modify | 8076 | 0.10 | 1.64380 | 1.65543 | 1.63323 | ||
| 24228 | 2009.08.19 17:59 | s/l | 8076 | 0.10 | 1.65543 | 1.65543 | 1.63323 | -116.30 | 25154.94 |
| 24229 | 2009.08.19 20:44 | buy | 8077 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
| 24230 | 2009.08.19 20:45 | modify | 8077 | 0.10 | 1.65329 | 1.64117 | 1.66337 | ||
| 24231 | 2009.08.19 20:56 | close | 8077 | 0.10 | 1.65457 | 1.64117 | 1.66337 | 12.80 | 25167.74 |
| 24232 | 2009.08.19 21:07 | buy | 8078 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
| 24233 | 2009.08.19 21:08 | modify | 8078 | 0.10 | 1.65290 | 1.64093 | 1.66313 | ||
| 24234 | 2009.08.19 23:41 | close | 8078 | 0.10 | 1.65376 | 1.64093 | 1.66313 | 8.60 | 25176.34 |
| 24235 | 2009.08.20 02:49 | buy | 8079 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
| 24236 | 2009.08.20 02:50 | modify | 8079 | 0.10 | 1.65216 | 1.64206 | 1.66216 | ||
| 24237 | 2009.08.20 03:46 | close | 8079 | 0.10 | 1.65337 | 1.64206 | 1.66216 | 12.10 | 25188.44 |
| 24238 | 2009.08.20 11:12 | buy | 8080 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
| 24239 | 2009.08.20 11:13 | modify | 8080 | 0.10 | 1.65267 | 1.64245 | 1.66255 | ||
| 24240 | 2009.08.20 15:37 | close | 8080 | 0.10 | 1.64977 | 1.64245 | 1.66255 | -29.00 | 25159.44 |
| 24241 | 2009.08.20 17:10 | sell | 8081 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
| 24242 | 2009.08.20 17:11 | modify | 8081 | 0.10 | 1.65053 | 1.66041 | 1.64031 | ||
| 24243 | 2009.08.20 17:18 | close | 8081 | 0.10 | 1.64930 | 1.66041 | 1.64031 | 12.30 | 25171.74 |
| 24244 | 2009.08.21 08:40 | sell | 8082 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
| 24245 | 2009.08.21 08:41 | modify | 8082 | 0.10 | 1.64599 | 1.65276 | 1.63556 | ||
| 24246 | 2009.08.21 12:05 | s/l | 8082 | 0.10 | 1.65276 | 1.65276 | 1.63556 | -67.70 | 25104.04 |
| 24247 | 2009.08.21 16:50 | buy | 8083 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
| 24248 | 2009.08.21 16:51 | modify | 8083 | 0.10 | 1.65253 | 1.64408 | 1.66128 | ||
| 24249 | 2009.08.21 21:17 | close | 8083 | 0.10 | 1.64944 | 1.64408 | 1.66128 | -30.90 | 25073.14 |
| 24250 | 2009.08.24 11:01 | sell | 8084 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
| 24251 | 2009.08.24 11:02 | modify | 8084 | 0.10 | 1.64889 | 1.65828 | 1.63878 | ||
| 24252 | 2009.08.24 11:10 | close | 8084 | 0.10 | 1.64718 | 1.65828 | 1.63878 | 17.10 | 25090.24 |
| 24253 | 2009.08.24 11:33 | sell | 8085 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
| 24254 | 2009.08.24 11:34 | modify | 8085 | 0.10 | 1.64975 | 1.65953 | 1.64003 | ||
| 24255 | 2009.08.24 14:16 | close | 8085 | 0.10 | 1.64925 | 1.65953 | 1.64003 | 5.00 | 25095.24 |
| 24256 | 2009.08.24 21:32 | sell | 8086 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
| 24257 | 2009.08.24 21:33 | modify | 8086 | 0.10 | 1.64063 | 1.65031 | 1.63081 | ||
| 24258 | 2009.08.25 00:46 | close | 8086 | 0.10 | 1.64105 | 1.65031 | 1.63081 | -3.95 | 25091.29 |
| 24259 | 2009.08.25 05:50 | sell | 8087 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
| 24260 | 2009.08.25 05:51 | modify | 8087 | 0.10 | 1.64097 | 1.64814 | 1.63104 | ||
| 24261 | 2009.08.25 07:40 | close | 8087 | 0.10 | 1.63971 | 1.64814 | 1.63104 | 12.60 | 25103.89 |
| 24262 | 2009.08.25 11:26 | sell | 8088 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
| 24263 | 2009.08.25 11:27 | modify | 8088 | 0.10 | 1.63802 | 1.64491 | 1.62781 | ||
| 24264 | 2009.08.25 12:51 | close | 8088 | 0.10 | 1.63674 | 1.64491 | 1.62781 | 12.80 | 25116.69 |
| 24265 | 2009.08.25 14:57 | sell | 8089 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
| 24266 | 2009.08.25 14:58 | modify | 8089 | 0.10 | 1.64144 | 1.64788 | 1.63078 | ||
| 24267 | 2009.08.25 16:07 | close | 8089 | 0.10 | 1.63906 | 1.64788 | 1.63078 | 23.80 | 25140.49 |
| 24268 | 2009.08.25 21:24 | sell | 8090 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
| 24269 | 2009.08.25 21:25 | modify | 8090 | 0.10 | 1.63597 | 1.64316 | 1.62606 | ||
| 24270 | 2009.08.25 22:34 | close | 8090 | 0.10 | 1.63473 | 1.64316 | 1.62606 | 12.40 | 25152.89 |
| 24271 | 2009.08.26 05:48 | sell | 8091 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
| 24272 | 2009.08.26 05:49 | modify | 8091 | 0.10 | 1.63287 | 1.63776 | 1.62256 | ||
| 24273 | 2009.08.26 08:46 | close | 8091 | 0.10 | 1.63082 | 1.63776 | 1.62256 | 20.50 | 25173.39 |
| 24274 | 2009.08.26 17:52 | sell | 8092 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
| 24275 | 2009.08.26 17:53 | modify | 8092 | 0.10 | 1.62363 | 1.62894 | 1.61374 | ||
| 24276 | 2009.08.26 18:05 | close | 8092 | 0.10 | 1.62233 | 1.62894 | 1.61374 | 13.00 | 25186.39 |
| 24277 | 2009.08.26 20:40 | sell | 8093 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
| 24278 | 2009.08.26 20:41 | modify | 8093 | 0.10 | 1.62417 | 1.62931 | 1.61411 | ||
| 24279 | 2009.08.26 23:40 | close | 8093 | 0.10 | 1.62336 | 1.62931 | 1.61411 | 8.10 | 25194.49 |
| 24280 | 2009.08.27 04:37 | sell | 8094 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
| 24281 | 2009.08.27 04:38 | modify | 8094 | 0.10 | 1.62395 | 1.63284 | 1.61384 | ||
| 24282 | 2009.08.27 05:38 | close | 8094 | 0.10 | 1.62217 | 1.63284 | 1.61384 | 17.80 | 25212.29 |
| 24283 | 2009.08.27 07:57 | sell | 8095 | 0.10 | 1.62332 | 0.00000 | 0.00000 | ||
| 24284 | 2009.08.27 07:58 | modify | 8095 | 0.10 | 1.62332 | 1.63245 | 1.61345 | ||
| 24285 | 2009.08.27 08:07 | close | 8095 | 0.10 | 1.62212 | 1.63245 | 1.61345 | 12.00 | 25224.29 |
| 24286 | 2009.08.27 10:32 | sell | 8096 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
| 24287 | 2009.08.27 10:33 | modify | 8096 | 0.10 | 1.62210 | 1.63051 | 1.61151 | ||
| 24288 | 2009.08.27 10:35 | close | 8096 | 0.10 | 1.62051 | 1.63051 | 1.61151 | 15.90 | 25240.19 |
| 24289 | 2009.08.27 14:02 | sell | 8097 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
| 24290 | 2009.08.27 14:03 | modify | 8097 | 0.10 | 1.62164 | 1.63052 | 1.61152 | ||
| 24291 | 2009.08.27 14:32 | close | 8097 | 0.10 | 1.62005 | 1.63052 | 1.61152 | 15.90 | 25256.09 |
| 24292 | 2009.08.27 14:43 | sell | 8098 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
| 24293 | 2009.08.27 14:44 | modify | 8098 | 0.10 | 1.62181 | 1.63078 | 1.61178 | ||
| 24294 | 2009.08.27 14:48 | close | 8098 | 0.10 | 1.62054 | 1.63078 | 1.61178 | 12.70 | 25268.79 |
| 24295 | 2009.08.27 17:38 | sell | 8099 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
| 24296 | 2009.08.27 17:39 | modify | 8099 | 0.10 | 1.62058 | 1.62906 | 1.61006 | ||
| 24297 | 2009.08.27 19:12 | close | 8099 | 0.10 | 1.61933 | 1.62906 | 1.61006 | 12.50 | 25281.29 |
| 24298 | 2009.08.27 22:45 | buy | 8100 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
| 24299 | 2009.08.27 22:46 | modify | 8100 | 0.10 | 1.62662 | 1.61771 | 1.63671 | ||
| 24300 | 2009.08.27 23:00 | close | 8100 | 0.10 | 1.62822 | 1.61771 | 1.63671 | 16.00 | 25297.29 |
| 24301 | 2009.08.27 23:08 | buy | 8101 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
| 24302 | 2009.08.27 23:09 | modify | 8101 | 0.10 | 1.62640 | 1.61788 | 1.63688 | ||
| 24303 | 2009.08.28 00:28 | close | 8101 | 0.10 | 1.62762 | 1.61788 | 1.63688 | 11.40 | 25308.69 |
| 24304 | 2009.08.28 04:04 | buy | 8102 | 0.10 | 1.62796 | 0.00000 | 0.00000 | ||
| 24305 | 2009.08.28 04:05 | modify | 8102 | 0.10 | 1.62796 | 1.62083 | 1.63783 | ||
| 24306 | 2009.08.28 07:46 | close | 8102 | 0.10 | 1.62813 | 1.62083 | 1.63783 | 1.70 | 25310.39 |
| 24307 | 2009.08.28 15:57 | buy | 8103 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
| 24308 | 2009.08.28 15:58 | modify | 8103 | 0.10 | 1.63287 | 1.62665 | 1.64365 | ||
| 24309 | 2009.08.28 18:06 | close | 8103 | 0.10 | 1.63422 | 1.62665 | 1.64365 | 13.50 | 25323.89 |
| 24310 | 2009.08.31 02:24 | sell | 8104 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
| 24311 | 2009.08.31 02:25 | modify | 8104 | 0.10 | 1.62810 | 1.63372 | 1.61792 | ||
| 24312 | 2009.08.31 03:36 | close | 8104 | 0.10 | 1.62635 | 1.63372 | 1.61792 | 17.50 | 25341.39 |
| 24313 | 2009.08.31 07:05 | sell | 8105 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
| 24314 | 2009.08.31 07:06 | modify | 8105 | 0.10 | 1.62473 | 1.63079 | 1.61499 | ||
| 24315 | 2009.08.31 08:02 | close | 8105 | 0.10 | 1.62297 | 1.63079 | 1.61499 | 17.60 | 25358.99 |
| 24316 | 2009.08.31 10:56 | sell | 8106 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
| 24317 | 2009.08.31 10:57 | modify | 8106 | 0.10 | 1.62248 | 1.62880 | 1.61300 | ||
| 24318 | 2009.08.31 11:19 | close | 8106 | 0.10 | 1.62112 | 1.62880 | 1.61300 | 13.60 | 25372.59 |
| 24319 | 2009.08.31 13:30 | sell | 8107 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
| 24320 | 2009.08.31 13:31 | modify | 8107 | 0.10 | 1.62266 | 1.62786 | 1.61206 | ||
| 24321 | 2009.08.31 13:41 | close | 8107 | 0.10 | 1.62136 | 1.62786 | 1.61206 | 13.00 | 25385.59 |
| 24322 | 2009.08.31 14:54 | sell | 8108 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
| 24323 | 2009.08.31 14:55 | modify | 8108 | 0.10 | 1.62288 | 1.62879 | 1.61299 | ||
| 24324 | 2009.08.31 15:31 | close | 8108 | 0.10 | 1.62155 | 1.62879 | 1.61299 | 13.30 | 25398.89 |
| 24325 | 2009.08.31 16:05 | sell | 8109 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
| 24326 | 2009.08.31 16:06 | modify | 8109 | 0.10 | 1.62412 | 1.62973 | 1.61393 | ||
| 24327 | 2009.08.31 16:53 | s/l | 8109 | 0.10 | 1.62973 | 1.62973 | 1.61393 | -56.10 | 25342.79 |
| 24328 | 2009.08.31 20:58 | buy | 8110 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
| 24329 | 2009.08.31 20:59 | modify | 8110 | 0.10 | 1.62728 | 1.62135 | 1.63715 | ||
| 24330 | 2009.08.31 22:10 | close | 8110 | 0.10 | 1.62849 | 1.62135 | 1.63715 | 12.10 | 25354.89 |
| 24331 | 2009.09.01 10:29 | buy | 8111 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
| 24332 | 2009.09.01 10:30 | modify | 8111 | 0.10 | 1.62997 | 1.62193 | 1.63873 | ||
| 24333 | 2009.09.01 11:29 | close | 8111 | 0.10 | 1.62310 | 1.62193 | 1.63873 | -68.70 | 25286.19 |
| 24334 | 2009.09.01 16:02 | sell | 8112 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
| 24335 | 2009.09.01 16:03 | modify | 8112 | 0.10 | 1.62562 | 1.63179 | 1.61499 | ||
| 24336 | 2009.09.01 16:04 | close | 8112 | 0.10 | 1.62404 | 1.63179 | 1.61499 | 15.80 | 25301.99 |
| 24337 | 2009.09.01 16:09 | sell | 8113 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
| 24338 | 2009.09.01 16:10 | modify | 8113 | 0.10 | 1.62579 | 1.63190 | 1.61510 | ||
| 24339 | 2009.09.01 16:13 | close | 8113 | 0.10 | 1.62455 | 1.63190 | 1.61510 | 12.40 | 25314.39 |
| 24340 | 2009.09.01 21:19 | sell | 8114 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
| 24341 | 2009.09.01 21:20 | modify | 8114 | 0.10 | 1.61723 | 1.62402 | 1.60722 | ||
| 24342 | 2009.09.01 21:28 | close | 8114 | 0.10 | 1.61575 | 1.62402 | 1.60722 | 14.80 | 25329.19 |
| 24343 | 2009.09.02 03:33 | sell | 8115 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
| 24344 | 2009.09.02 03:34 | modify | 8115 | 0.10 | 1.61534 | 1.62643 | 1.60423 | ||
| 24345 | 2009.09.02 09:09 | close | 8115 | 0.10 | 1.61441 | 1.62643 | 1.60423 | 9.30 | 25338.49 |
| 24346 | 2009.09.02 11:33 | sell | 8116 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
| 24347 | 2009.09.02 11:34 | modify | 8116 | 0.10 | 1.61739 | 1.62949 | 1.60729 | ||
| 24348 | 2009.09.02 11:43 | close | 8116 | 0.10 | 1.61609 | 1.62949 | 1.60729 | 13.00 | 25351.49 |
| 24349 | 2009.09.02 12:08 | sell | 8117 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
| 24350 | 2009.09.02 12:09 | modify | 8117 | 0.10 | 1.61794 | 1.62993 | 1.60773 | ||
| 24351 | 2009.09.02 15:04 | close | 8117 | 0.10 | 1.61930 | 1.62993 | 1.60773 | -13.60 | 25337.89 |
| 24352 | 2009.09.02 15:04 | buy | 8118 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
| 24353 | 2009.09.02 15:05 | modify | 8118 | 0.10 | 1.61930 | 1.60707 | 1.62927 | ||
| 24354 | 2009.09.02 15:12 | close | 8118 | 0.10 | 1.62103 | 1.60707 | 1.62927 | 17.30 | 25355.19 |
| 24355 | 2009.09.02 15:19 | buy | 8119 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
| 24356 | 2009.09.02 15:20 | modify | 8119 | 0.10 | 1.61979 | 1.60722 | 1.62942 | ||
| 24357 | 2009.09.02 15:33 | close | 8119 | 0.10 | 1.62101 | 1.60722 | 1.62942 | 12.20 | 25367.39 |
| 24358 | 2009.09.03 02:22 | buy | 8120 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
| 24359 | 2009.09.03 02:23 | modify | 8120 | 0.10 | 1.62621 | 1.61766 | 1.63626 | ||
| 24360 | 2009.09.03 04:45 | close | 8120 | 0.10 | 1.62626 | 1.61766 | 1.63626 | 0.50 | 25367.89 |
| 24361 | 2009.09.03 14:33 | buy | 8121 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
| 24362 | 2009.09.03 14:34 | modify | 8121 | 0.10 | 1.63576 | 1.62784 | 1.64644 | ||
| 24363 | 2009.09.03 21:33 | close | 8121 | 0.10 | 1.63395 | 1.62784 | 1.64644 | -18.10 | 25349.79 |
| 24364 | 2009.09.04 14:45 | buy | 8122 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
| 24365 | 2009.09.04 14:46 | modify | 8122 | 0.10 | 1.63369 | 1.62563 | 1.64383 | ||
| 24366 | 2009.09.04 14:48 | close | 8122 | 0.10 | 1.63503 | 1.62563 | 1.64383 | 13.40 | 25363.19 |
| 24367 | 2009.09.04 14:50 | buy | 8123 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
| 24368 | 2009.09.04 14:51 | modify | 8123 | 0.10 | 1.63423 | 1.62561 | 1.64381 | ||
| 24369 | 2009.09.04 17:43 | close | 8123 | 0.10 | 1.63556 | 1.62561 | 1.64381 | 13.30 | 25376.49 |
| 24370 | 2009.09.04 22:44 | buy | 8124 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
| 24371 | 2009.09.04 22:45 | modify | 8124 | 0.10 | 1.63916 | 1.63080 | 1.64900 | ||
| 24372 | 2009.09.07 00:09 | close | 8124 | 0.10 | 1.64013 | 1.63080 | 1.64900 | 8.90 | 25385.39 |
| 24373 | 2009.09.07 02:55 | buy | 8125 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
| 24374 | 2009.09.07 02:56 | modify | 8125 | 0.10 | 1.63951 | 1.63370 | 1.64950 | ||
| 24375 | 2009.09.07 03:48 | close | 8125 | 0.10 | 1.64072 | 1.63370 | 1.64950 | 12.10 | 25397.49 |
| 24376 | 2009.09.07 04:08 | buy | 8126 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
| 24377 | 2009.09.07 04:09 | modify | 8126 | 0.10 | 1.63897 | 1.63280 | 1.64860 | ||
| 24378 | 2009.09.07 08:07 | close | 8126 | 0.10 | 1.63839 | 1.63280 | 1.64860 | -5.80 | 25391.69 |
| 24379 | 2009.09.07 14:13 | buy | 8127 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
| 24380 | 2009.09.07 14:14 | modify | 8127 | 0.10 | 1.64074 | 1.63506 | 1.65086 | ||
| 24381 | 2009.09.07 18:09 | s/l | 8127 | 0.10 | 1.63506 | 1.63506 | 1.65086 | -56.80 | 25334.89 |
| 24382 | 2009.09.07 21:00 | sell | 8128 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
| 24383 | 2009.09.07 21:01 | modify | 8128 | 0.10 | 1.63348 | 1.63925 | 1.62345 | ||
| 24384 | 2009.09.08 00:02 | close | 8128 | 0.10 | 1.63390 | 1.63925 | 1.62345 | -3.95 | 25330.94 |
| 24385 | 2009.09.08 02:52 | sell | 8129 | 0.10 | 1.63421 | 0.00000 | 0.00000 | ||
| 24386 | 2009.09.08 02:53 | modify | 8129 | 0.10 | 1.63421 | 1.63960 | 1.62420 | ||
| 24387 | 2009.09.08 03:43 | close | 8129 | 0.10 | 1.63255 | 1.63960 | 1.62420 | 16.60 | 25347.54 |
| 24388 | 2009.09.08 15:25 | buy | 8130 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
| 24389 | 2009.09.08 15:26 | modify | 8130 | 0.10 | 1.65373 | 1.64841 | 1.66381 | ||
| 24390 | 2009.09.08 15:30 | close | 8130 | 0.10 | 1.65495 | 1.64841 | 1.66381 | 12.20 | 25359.74 |
| 24391 | 2009.09.08 15:38 | buy | 8131 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
| 24392 | 2009.09.08 15:39 | modify | 8131 | 0.10 | 1.65314 | 1.64802 | 1.66342 | ||
| 24393 | 2009.09.08 16:33 | close | 8131 | 0.10 | 1.65464 | 1.64802 | 1.66342 | 15.00 | 25374.74 |
| 24394 | 2009.09.08 17:42 | buy | 8132 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
| 24395 | 2009.09.08 17:43 | modify | 8132 | 0.10 | 1.65151 | 1.64641 | 1.66181 | ||
| 24396 | 2009.09.08 18:23 | close | 8132 | 0.10 | 1.65273 | 1.64641 | 1.66181 | 12.20 | 25386.94 |
| 24397 | 2009.09.08 20:48 | buy | 8133 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
| 24398 | 2009.09.08 20:49 | modify | 8133 | 0.10 | 1.64930 | 1.64405 | 1.65945 | ||
| 24399 | 2009.09.09 00:09 | close | 8133 | 0.10 | 1.65029 | 1.64405 | 1.65945 | 9.10 | 25396.03 |
| 24400 | 2009.09.09 05:58 | buy | 8134 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
| 24401 | 2009.09.09 05:59 | modify | 8134 | 0.10 | 1.65105 | 1.63875 | 1.66115 | ||
| 24402 | 2009.09.09 07:32 | close | 8134 | 0.10 | 1.65230 | 1.63875 | 1.66115 | 12.50 | 25408.53 |
| 24403 | 2009.09.09 08:55 | buy | 8135 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
| 24404 | 2009.09.09 08:56 | modify | 8135 | 0.10 | 1.65009 | 1.63759 | 1.65999 | ||
| 24405 | 2009.09.09 09:20 | close | 8135 | 0.10 | 1.65209 | 1.63759 | 1.65999 | 20.00 | 25428.53 |
| 24406 | 2009.09.09 09:27 | buy | 8136 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
| 24407 | 2009.09.09 09:28 | modify | 8136 | 0.10 | 1.64939 | 1.63727 | 1.65967 | ||
| 24408 | 2009.09.09 11:12 | close | 8136 | 0.10 | 1.65142 | 1.63727 | 1.65967 | 20.30 | 25448.83 |
| 24409 | 2009.09.09 19:59 | buy | 8137 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
| 24410 | 2009.09.09 20:00 | modify | 8137 | 0.10 | 1.65465 | 1.64228 | 1.66468 | ||
| 24411 | 2009.09.09 22:38 | close | 8137 | 0.10 | 1.65387 | 1.64228 | 1.66468 | -7.80 | 25441.03 |
| 24412 | 2009.09.10 22:59 | buy | 8138 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
| 24413 | 2009.09.10 23:00 | modify | 8138 | 0.10 | 1.66538 | 1.65876 | 1.67506 | ||
| 24414 | 2009.09.11 04:01 | close | 8138 | 0.10 | 1.66589 | 1.65876 | 1.67506 | 4.30 | 25445.33 |
| 24415 | 2009.09.11 09:07 | buy | 8139 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
| 24416 | 2009.09.11 09:08 | modify | 8139 | 0.10 | 1.66932 | 1.66008 | 1.67968 | ||
| 24417 | 2009.09.11 09:11 | close | 8139 | 0.10 | 1.67075 | 1.66008 | 1.67968 | 14.30 | 25459.63 |
| 24418 | 2009.09.11 10:16 | buy | 8140 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
| 24419 | 2009.09.11 10:17 | modify | 8140 | 0.10 | 1.66766 | 1.65633 | 1.67593 | ||
| 24420 | 2009.09.11 10:52 | close | 8140 | 0.10 | 1.66922 | 1.65633 | 1.67593 | 15.60 | 25475.23 |
| 24421 | 2009.09.11 14:21 | buy | 8141 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
| 24422 | 2009.09.11 14:22 | modify | 8141 | 0.10 | 1.66882 | 1.65906 | 1.67866 | ||
| 24423 | 2009.09.11 14:37 | close | 8141 | 0.10 | 1.67007 | 1.65906 | 1.67866 | 12.50 | 25487.73 |
| 24424 | 2009.09.11 14:55 | buy | 8142 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
| 24425 | 2009.09.11 14:56 | modify | 8142 | 0.10 | 1.66897 | 1.65945 | 1.67905 | ||
| 24426 | 2009.09.11 15:23 | close | 8142 | 0.10 | 1.67099 | 1.65945 | 1.67905 | 20.20 | 25507.93 |
| 24427 | 2009.09.11 15:33 | buy | 8143 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
| 24428 | 2009.09.11 15:34 | modify | 8143 | 0.10 | 1.66878 | 1.65988 | 1.67948 | ||
| 24429 | 2009.09.11 15:37 | close | 8143 | 0.10 | 1.67013 | 1.65988 | 1.67948 | 13.50 | 25521.43 |
| 24430 | 2009.09.11 16:13 | buy | 8144 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
| 24431 | 2009.09.11 16:14 | modify | 8144 | 0.10 | 1.66825 | 1.65946 | 1.67906 | ||
| 24432 | 2009.09.11 16:37 | close | 8144 | 0.10 | 1.66949 | 1.65946 | 1.67906 | 12.40 | 25533.83 |
| 24433 | 2009.09.11 18:39 | buy | 8145 | 0.10 | 1.66728 | 0.00000 | 0.00000 | ||
| 24434 | 2009.09.11 18:40 | modify | 8145 | 0.10 | 1.66728 | 1.65816 | 1.67776 | ||
| 24435 | 2009.09.11 19:34 | close | 8145 | 0.10 | 1.66867 | 1.65816 | 1.67776 | 13.90 | 25547.73 |
| 24436 | 2009.09.14 05:40 | sell | 8146 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
| 24437 | 2009.09.14 05:41 | modify | 8146 | 0.10 | 1.66236 | 1.66684 | 1.65234 | ||
| 24438 | 2009.09.14 06:46 | close | 8146 | 0.10 | 1.66106 | 1.66684 | 1.65234 | 13.00 | 25560.73 |
| 24439 | 2009.09.14 13:53 | sell | 8147 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
| 24440 | 2009.09.14 13:54 | modify | 8147 | 0.10 | 1.65529 | 1.65979 | 1.64529 | ||
| 24441 | 2009.09.14 14:39 | close | 8147 | 0.10 | 1.65386 | 1.65979 | 1.64529 | 14.30 | 25575.03 |
| 24442 | 2009.09.14 15:26 | sell | 8148 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
| 24443 | 2009.09.14 15:27 | modify | 8148 | 0.10 | 1.65697 | 1.66147 | 1.64697 | ||
| 24444 | 2009.09.14 16:48 | s/l | 8148 | 0.10 | 1.66147 | 1.66147 | 1.64697 | -45.00 | 25530.03 |
| 24445 | 2009.09.15 09:39 | buy | 8149 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
| 24446 | 2009.09.15 09:40 | modify | 8149 | 0.10 | 1.66047 | 1.65197 | 1.66957 | ||
| 24447 | 2009.09.15 10:07 | close | 8149 | 0.10 | 1.66195 | 1.65197 | 1.66957 | 14.80 | 25544.83 |
| 24448 | 2009.09.15 18:47 | sell | 8150 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
| 24449 | 2009.09.15 18:48 | modify | 8150 | 0.10 | 1.64528 | 1.65259 | 1.63499 | ||
| 24450 | 2009.09.15 23:37 | close | 8150 | 0.10 | 1.64837 | 1.65259 | 1.63499 | -30.90 | 25513.93 |
| 24451 | 2009.09.16 01:49 | sell | 8151 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
| 24452 | 2009.09.16 01:50 | modify | 8151 | 0.10 | 1.64932 | 1.66131 | 1.63931 | ||
| 24453 | 2009.09.16 04:13 | close | 8151 | 0.10 | 1.64834 | 1.66131 | 1.63931 | 9.80 | 25523.73 |
| 24454 | 2009.09.16 09:04 | sell | 8152 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
| 24455 | 2009.09.16 09:05 | modify | 8152 | 0.10 | 1.64867 | 1.66002 | 1.63802 | ||
| 24456 | 2009.09.16 09:40 | close | 8152 | 0.10 | 1.64708 | 1.66002 | 1.63802 | 15.90 | 25539.63 |
| 24457 | 2009.09.16 10:31 | sell | 8153 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
| 24458 | 2009.09.16 10:32 | modify | 8153 | 0.10 | 1.64969 | 1.66064 | 1.63864 | ||
| 24459 | 2009.09.16 10:33 | close | 8153 | 0.10 | 1.64839 | 1.66064 | 1.63864 | 13.00 | 25552.63 |
| 24460 | 2009.09.16 10:35 | sell | 8154 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
| 24461 | 2009.09.16 10:36 | modify | 8154 | 0.10 | 1.64911 | 1.66060 | 1.63860 | ||
| 24462 | 2009.09.16 10:39 | close | 8154 | 0.10 | 1.64770 | 1.66060 | 1.63860 | 14.10 | 25566.73 |
| 24463 | 2009.09.17 10:31 | buy | 8155 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
| 24464 | 2009.09.17 10:32 | modify | 8155 | 0.10 | 1.65133 | 1.64560 | 1.66030 | ||
| 24465 | 2009.09.17 10:45 | close | 8155 | 0.10 | 1.65300 | 1.64560 | 1.66030 | 16.70 | 25583.43 |
| 24466 | 2009.09.17 10:53 | buy | 8156 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
| 24467 | 2009.09.17 10:54 | modify | 8156 | 0.10 | 1.65191 | 1.64719 | 1.66189 | ||
| 24468 | 2009.09.17 11:08 | close | 8156 | 0.10 | 1.65322 | 1.64719 | 1.66189 | 13.10 | 25596.53 |
| 24469 | 2009.09.17 13:31 | buy | 8157 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
| 24470 | 2009.09.17 13:32 | modify | 8157 | 0.10 | 1.65312 | 1.64773 | 1.66243 | ||
| 24471 | 2009.09.17 15:22 | close | 8157 | 0.10 | 1.64830 | 1.64773 | 1.66243 | -48.20 | 25548.33 |
| 24472 | 2009.09.18 01:25 | sell | 8158 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
| 24473 | 2009.09.18 01:26 | modify | 8158 | 0.10 | 1.64520 | 1.65169 | 1.63509 | ||
| 24474 | 2009.09.18 01:40 | close | 8158 | 0.10 | 1.64437 | 1.65169 | 1.63509 | 8.30 | 25556.63 |
| 24475 | 2009.09.18 12:56 | sell | 8159 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
| 24476 | 2009.09.18 12:57 | modify | 8159 | 0.10 | 1.63694 | 1.64289 | 1.62629 | ||
| 24477 | 2009.09.18 13:19 | close | 8159 | 0.10 | 1.63548 | 1.64289 | 1.62629 | 14.60 | 25571.23 |
| 24478 | 2009.09.18 20:57 | sell | 8160 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
| 24479 | 2009.09.18 20:58 | modify | 8160 | 0.10 | 1.62707 | 1.63404 | 1.61744 | ||
| 24480 | 2009.09.18 21:37 | close | 8160 | 0.10 | 1.62570 | 1.63404 | 1.61744 | 13.70 | 25584.93 |
| 24481 | 2009.09.21 10:39 | sell | 8161 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
| 24482 | 2009.09.21 10:40 | modify | 8161 | 0.10 | 1.61904 | 1.62921 | 1.60881 | ||
| 24483 | 2009.09.21 10:56 | close | 8161 | 0.10 | 1.61749 | 1.62921 | 1.60881 | 15.50 | 25600.43 |
| 24484 | 2009.09.21 16:25 | sell | 8162 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
| 24485 | 2009.09.21 16:26 | modify | 8162 | 0.10 | 1.61971 | 1.62997 | 1.60957 | ||
| 24486 | 2009.09.21 16:31 | close | 8162 | 0.10 | 1.61826 | 1.62997 | 1.60957 | 14.50 | 25614.93 |
| 24487 | 2009.09.21 17:12 | sell | 8163 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
| 24488 | 2009.09.21 17:13 | modify | 8163 | 0.10 | 1.62085 | 1.63161 | 1.61121 | ||
| 24489 | 2009.09.21 19:18 | close | 8163 | 0.10 | 1.61962 | 1.63161 | 1.61121 | 12.30 | 25627.23 |
| 24490 | 2009.09.21 21:22 | sell | 8164 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
| 24491 | 2009.09.21 21:23 | modify | 8164 | 0.10 | 1.62072 | 1.63138 | 1.61098 | ||
| 24492 | 2009.09.22 06:26 | close | 8164 | 0.10 | 1.62378 | 1.63138 | 1.61098 | -30.35 | 25596.88 |
| 24493 | 2009.09.22 14:35 | buy | 8165 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
| 24494 | 2009.09.22 14:36 | modify | 8165 | 0.10 | 1.63204 | 1.62535 | 1.64175 | ||
| 24495 | 2009.09.22 15:18 | close | 8165 | 0.10 | 1.63452 | 1.62535 | 1.64175 | 24.80 | 25621.68 |
| 24496 | 2009.09.22 20:18 | buy | 8166 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
| 24497 | 2009.09.22 20:19 | modify | 8166 | 0.10 | 1.63431 | 1.62794 | 1.64434 | ||
| 24498 | 2009.09.22 21:21 | close | 8166 | 0.10 | 1.63569 | 1.62794 | 1.64434 | 13.80 | 25635.48 |
| 24499 | 2009.09.23 08:24 | buy | 8167 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
| 24500 | 2009.09.23 08:25 | modify | 8167 | 0.10 | 1.63861 | 1.62998 | 1.64868 | ||
| 24501 | 2009.09.23 10:32 | close | 8167 | 0.10 | 1.64064 | 1.62998 | 1.64868 | 20.30 | 25655.78 |
| 24502 | 2009.09.23 15:07 | buy | 8168 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
| 24503 | 2009.09.23 15:08 | modify | 8168 | 0.10 | 1.64197 | 1.63339 | 1.65209 | ||
| 24504 | 2009.09.23 15:23 | close | 8168 | 0.10 | 1.64319 | 1.63339 | 1.65209 | 12.20 | 25667.98 |
| 24505 | 2009.09.23 16:31 | buy | 8169 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
| 24506 | 2009.09.23 16:32 | modify | 8169 | 0.10 | 1.64090 | 1.63188 | 1.65058 | ||
| 24507 | 2009.09.23 19:49 | close | 8169 | 0.10 | 1.64174 | 1.63188 | 1.65058 | 8.40 | 25676.38 |
| 24508 | 2009.09.23 21:11 | buy | 8170 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
| 24509 | 2009.09.23 21:12 | modify | 8170 | 0.10 | 1.63925 | 1.63091 | 1.64961 | ||
| 24510 | 2009.09.24 00:00 | close | 8170 | 0.10 | 1.63235 | 1.63091 | 1.64961 | -71.41 | 25604.97 |
| 24511 | 2009.09.24 01:47 | sell | 8171 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
| 24512 | 2009.09.24 01:48 | modify | 8171 | 0.10 | 1.63490 | 1.64149 | 1.62479 | ||
| 24513 | 2009.09.24 04:41 | close | 8171 | 0.10 | 1.63450 | 1.64149 | 1.62479 | 4.00 | 25608.97 |
| 24514 | 2009.09.24 06:58 | sell | 8172 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
| 24515 | 2009.09.24 06:59 | modify | 8172 | 0.10 | 1.63569 | 1.64240 | 1.62570 | ||
| 24516 | 2009.09.24 07:13 | close | 8172 | 0.10 | 1.63449 | 1.64240 | 1.62570 | 12.00 | 25620.97 |
| 24517 | 2009.09.24 14:02 | sell | 8173 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
| 24518 | 2009.09.24 14:03 | modify | 8173 | 0.10 | 1.62228 | 1.62867 | 1.61197 | ||
| 24519 | 2009.09.24 14:39 | close | 8173 | 0.10 | 1.62100 | 1.62867 | 1.61197 | 12.80 | 25633.77 |
| 24520 | 2009.09.25 04:45 | sell | 8174 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
| 24521 | 2009.09.25 04:46 | modify | 8174 | 0.10 | 1.59496 | 1.61182 | 1.58482 | ||
| 24522 | 2009.09.25 09:04 | close | 8174 | 0.10 | 1.59833 | 1.61182 | 1.58482 | -33.70 | 25600.07 |
| 24523 | 2009.09.25 12:05 | sell | 8175 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
| 24524 | 2009.09.25 12:06 | modify | 8175 | 0.10 | 1.60383 | 1.62104 | 1.59404 | ||
| 24525 | 2009.09.25 12:29 | close | 8175 | 0.10 | 1.60195 | 1.62104 | 1.59404 | 18.80 | 25618.87 |
| 24526 | 2009.09.25 16:09 | sell | 8176 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
| 24527 | 2009.09.25 16:10 | modify | 8176 | 0.10 | 1.60172 | 1.61917 | 1.59217 | ||
| 24528 | 2009.09.25 16:15 | close | 8176 | 0.10 | 1.60005 | 1.61917 | 1.59217 | 16.70 | 25635.57 |
| 24529 | 2009.09.25 16:18 | sell | 8177 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
| 24530 | 2009.09.25 16:19 | modify | 8177 | 0.10 | 1.60141 | 1.61857 | 1.59157 | ||
| 24531 | 2009.09.25 16:25 | close | 8177 | 0.10 | 1.60009 | 1.61857 | 1.59157 | 13.20 | 25648.77 |
| 24532 | 2009.09.25 22:58 | sell | 8178 | 0.10 | 1.59425 | 0.00000 | 0.00000 | ||
| 24533 | 2009.09.25 22:59 | modify | 8178 | 0.10 | 1.59425 | 1.61196 | 1.58496 | ||
| 24534 | 2009.09.28 00:11 | close | 8178 | 0.10 | 1.59292 | 1.61196 | 1.58496 | 13.55 | 25662.32 |
| 24535 | 2009.09.28 06:49 | sell | 8179 | 0.10 | 1.58142 | 0.00000 | 0.00000 | ||
| 24536 | 2009.09.28 06:50 | modify | 8179 | 0.10 | 1.58142 | 1.58829 | 1.57149 | ||
| 24537 | 2009.09.28 07:55 | close | 8179 | 0.10 | 1.57966 | 1.58829 | 1.57149 | 17.60 | 25679.92 |
| 24538 | 2009.09.28 08:24 | sell | 8180 | 0.10 | 1.58487 | 0.00000 | 0.00000 | ||
| 24539 | 2009.09.28 08:25 | modify | 8180 | 0.10 | 1.58487 | 1.59037 | 1.57357 | ||
| 24540 | 2009.09.28 08:25 | close | 8180 | 0.10 | 1.58367 | 1.59037 | 1.57357 | 12.00 | 25691.92 |
| 24541 | 2009.09.28 08:48 | sell | 8181 | 0.10 | 1.58475 | 0.00000 | 0.00000 | ||
| 24542 | 2009.09.28 08:49 | modify | 8181 | 0.10 | 1.58475 | 1.59158 | 1.57478 | ||
| 24543 | 2009.09.28 08:54 | close | 8181 | 0.10 | 1.58338 | 1.59158 | 1.57478 | 13.70 | 25705.62 |
| 24544 | 2009.09.28 09:05 | sell | 8182 | 0.10 | 1.58508 | 0.00000 | 0.00000 | ||
| 24545 | 2009.09.28 09:06 | modify | 8182 | 0.10 | 1.58508 | 1.59343 | 1.57663 | ||
| 24546 | 2009.09.28 12:11 | close | 8182 | 0.10 | 1.58476 | 1.59343 | 1.57663 | 3.20 | 25708.82 |
| 24547 | 2009.09.28 16:44 | sell | 8183 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
| 24548 | 2009.09.28 16:45 | modify | 8183 | 0.10 | 1.59037 | 1.59744 | 1.58064 | ||
| 24549 | 2009.09.28 16:52 | close | 8183 | 0.10 | 1.58888 | 1.59744 | 1.58064 | 14.90 | 25723.72 |
| 24550 | 2009.09.29 08:18 | buy | 8184 | 0.10 | 1.59084 | 0.00000 | 0.00000 | ||
| 24551 | 2009.09.29 08:19 | modify | 8184 | 0.10 | 1.59084 | 1.58235 | 1.60155 | ||
| 24552 | 2009.09.29 08:56 | close | 8184 | 0.10 | 1.59215 | 1.58235 | 1.60155 | 13.10 | 25736.82 |
| 24553 | 2009.09.29 09:02 | buy | 8185 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
| 24554 | 2009.09.29 09:03 | modify | 8185 | 0.10 | 1.59044 | 1.57960 | 1.59880 | ||
| 24555 | 2009.09.29 11:53 | close | 8185 | 0.10 | 1.58873 | 1.57960 | 1.59880 | -17.10 | 25719.72 |
| 24556 | 2009.09.29 11:53 | sell | 8186 | 0.10 | 1.58873 | 0.00000 | 0.00000 | ||
| 24557 | 2009.09.29 11:54 | modify | 8186 | 0.10 | 1.58873 | 1.59743 | 1.57823 | ||
| 24558 | 2009.09.29 12:42 | s/l | 8186 | 0.10 | 1.59743 | 1.59743 | 1.57823 | -87.00 | 25632.72 |
| 24559 | 2009.09.29 16:00 | buy | 8187 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
| 24560 | 2009.09.29 16:01 | modify | 8187 | 0.10 | 1.59252 | 1.58241 | 1.60161 | ||
| 24561 | 2009.09.29 16:08 | close | 8187 | 0.10 | 1.59387 | 1.58241 | 1.60161 | 13.50 | 25646.22 |
| 24562 | 2009.09.29 16:24 | buy | 8188 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
| 24563 | 2009.09.29 16:25 | modify | 8188 | 0.10 | 1.59261 | 1.58345 | 1.60265 | ||
| 24564 | 2009.09.29 16:34 | close | 8188 | 0.10 | 1.59470 | 1.58345 | 1.60265 | 20.90 | 25667.12 |
| 24565 | 2009.09.29 17:21 | buy | 8189 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
| 24566 | 2009.09.29 17:22 | modify | 8189 | 0.10 | 1.59039 | 1.58139 | 1.60059 | ||
| 24567 | 2009.09.29 17:24 | close | 8189 | 0.10 | 1.59194 | 1.58139 | 1.60059 | 15.50 | 25682.62 |
| 24568 | 2009.09.30 07:18 | buy | 8190 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
| 24569 | 2009.09.30 07:19 | modify | 8190 | 0.10 | 1.60114 | 1.59361 | 1.61131 | ||
| 24570 | 2009.09.30 07:48 | close | 8190 | 0.10 | 1.60239 | 1.59361 | 1.61131 | 12.50 | 25695.12 |
| 24571 | 2009.09.30 07:54 | buy | 8191 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
| 24572 | 2009.09.30 07:55 | modify | 8191 | 0.10 | 1.60082 | 1.59372 | 1.61142 | ||
| 24573 | 2009.09.30 07:57 | close | 8191 | 0.10 | 1.60236 | 1.59372 | 1.61142 | 15.40 | 25710.52 |
| 24574 | 2009.09.30 14:16 | buy | 8192 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
| 24575 | 2009.09.30 14:17 | modify | 8192 | 0.10 | 1.60778 | 1.59983 | 1.61753 | ||
| 24576 | 2009.09.30 15:42 | s/l | 8192 | 0.10 | 1.59983 | 1.59983 | 1.61753 | -79.50 | 25631.02 |
| 24577 | 2009.10.01 09:03 | sell | 8193 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
| 24578 | 2009.10.01 09:04 | modify | 8193 | 0.10 | 1.59707 | 1.60515 | 1.58675 | ||
| 24579 | 2009.10.01 10:29 | close | 8193 | 0.10 | 1.59510 | 1.60515 | 1.58675 | 19.70 | 25650.72 |
| 24580 | 2009.10.01 11:24 | sell | 8194 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
| 24581 | 2009.10.01 11:25 | modify | 8194 | 0.10 | 1.59965 | 1.60798 | 1.58958 | ||
| 24582 | 2009.10.01 12:52 | close | 8194 | 0.10 | 1.59841 | 1.60798 | 1.58958 | 12.40 | 25663.12 |
| 24583 | 2009.10.01 22:34 | sell | 8195 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
| 24584 | 2009.10.01 22:35 | modify | 8195 | 0.10 | 1.59606 | 1.60396 | 1.58556 | ||
| 24585 | 2009.10.01 22:50 | close | 8195 | 0.10 | 1.59470 | 1.60396 | 1.58556 | 13.60 | 25676.72 |
| 24586 | 2009.10.02 03:59 | sell | 8196 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
| 24587 | 2009.10.02 04:00 | modify | 8196 | 0.10 | 1.59226 | 1.59649 | 1.58189 | ||
| 24588 | 2009.10.02 06:15 | close | 8196 | 0.10 | 1.59137 | 1.59649 | 1.58189 | 8.90 | 25685.62 |
| 24589 | 2009.10.02 07:58 | sell | 8197 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
| 24590 | 2009.10.02 07:59 | modify | 8197 | 0.10 | 1.59300 | 1.59727 | 1.58267 | ||
| 24591 | 2009.10.02 08:34 | close | 8197 | 0.10 | 1.59140 | 1.59727 | 1.58267 | 16.00 | 25701.62 |
| 24592 | 2009.10.02 15:04 | sell | 8198 | 0.10 | 1.58646 | 0.00000 | 0.00000 | ||
| 24593 | 2009.10.02 15:05 | modify | 8198 | 0.10 | 1.58646 | 1.59070 | 1.57610 | ||
| 24594 | 2009.10.02 15:50 | s/l | 8198 | 0.10 | 1.59070 | 1.59070 | 1.57610 | -42.40 | 25659.22 |
| 24595 | 2009.10.02 19:12 | sell | 8199 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
| 24596 | 2009.10.02 19:13 | modify | 8199 | 0.10 | 1.59173 | 1.59718 | 1.58258 | ||
| 24597 | 2009.10.02 21:53 | close | 8199 | 0.10 | 1.59086 | 1.59718 | 1.58258 | 8.70 | 25667.92 |
| 24598 | 2009.10.05 05:40 | buy | 8200 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
| 24599 | 2009.10.05 05:41 | modify | 8200 | 0.10 | 1.59739 | 1.59085 | 1.60775 | ||
| 24600 | 2009.10.05 06:35 | close | 8200 | 0.10 | 1.59863 | 1.59085 | 1.60775 | 12.40 | 25680.32 |
| 24601 | 2009.10.05 08:44 | buy | 8201 | 0.10 | 1.59718 | 0.00000 | 0.00000 | ||
| 24602 | 2009.10.05 08:45 | modify | 8201 | 0.10 | 1.59718 | 1.59051 | 1.60741 | ||
| 24603 | 2009.10.05 11:03 | close | 8201 | 0.10 | 1.59871 | 1.59051 | 1.60741 | 15.30 | 25695.62 |
| 24604 | 2009.10.05 12:38 | buy | 8202 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
| 24605 | 2009.10.05 12:39 | modify | 8202 | 0.10 | 1.59452 | 1.58748 | 1.60438 | ||
| 24606 | 2009.10.05 15:55 | close | 8202 | 0.10 | 1.59550 | 1.58748 | 1.60438 | 9.80 | 25705.42 |
| 24607 | 2009.10.06 10:33 | buy | 8203 | 0.10 | 1.59548 | 0.00000 | 0.00000 | ||
| 24608 | 2009.10.06 10:34 | modify | 8203 | 0.10 | 1.59548 | 1.59068 | 1.60628 | ||
| 24609 | 2009.10.06 11:12 | close | 8203 | 0.10 | 1.59688 | 1.59068 | 1.60628 | 14.00 | 25719.42 |
| 24610 | 2009.10.06 15:54 | sell | 8204 | 0.10 | 1.59159 | 0.00000 | 0.00000 | ||
| 24611 | 2009.10.06 15:55 | modify | 8204 | 0.10 | 1.59159 | 1.59679 | 1.58119 | ||
| 24612 | 2009.10.06 18:00 | close | 8204 | 0.10 | 1.59028 | 1.59679 | 1.58119 | 13.10 | 25732.52 |
| 24613 | 2009.10.06 21:27 | sell | 8205 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
| 24614 | 2009.10.06 21:28 | modify | 8205 | 0.10 | 1.59227 | 1.59807 | 1.58247 | ||
| 24615 | 2009.10.06 21:52 | close | 8205 | 0.10 | 1.59097 | 1.59807 | 1.58247 | 13.00 | 25745.52 |
| 24616 | 2009.10.07 09:22 | sell | 8206 | 0.10 | 1.59098 | 0.00000 | 0.00000 | ||
| 24617 | 2009.10.07 09:23 | modify | 8206 | 0.10 | 1.59098 | 1.59961 | 1.58161 | ||
| 24618 | 2009.10.07 10:30 | close | 8206 | 0.10 | 1.58964 | 1.59961 | 1.58161 | 13.40 | 25758.92 |
| 24619 | 2009.10.08 05:50 | buy | 8207 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
| 24620 | 2009.10.08 05:51 | modify | 8207 | 0.10 | 1.59930 | 1.59391 | 1.60921 | ||
| 24621 | 2009.10.08 07:27 | close | 8207 | 0.10 | 1.60069 | 1.59391 | 1.60921 | 13.90 | 25772.82 |
| 24622 | 2009.10.08 08:16 | buy | 8208 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
| 24623 | 2009.10.08 08:17 | modify | 8208 | 0.10 | 1.59780 | 1.59216 | 1.60746 | ||
| 24624 | 2009.10.08 08:27 | close | 8208 | 0.10 | 1.59915 | 1.59216 | 1.60746 | 13.50 | 25786.32 |
| 24625 | 2009.10.08 19:39 | buy | 8209 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
| 24626 | 2009.10.08 19:40 | modify | 8209 | 0.10 | 1.60756 | 1.60237 | 1.61767 | ||
| 24627 | 2009.10.08 19:47 | close | 8209 | 0.10 | 1.60900 | 1.60237 | 1.61767 | 14.40 | 25800.72 |
| 24628 | 2009.10.08 20:09 | buy | 8210 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
| 24629 | 2009.10.08 20:10 | modify | 8210 | 0.10 | 1.60755 | 1.60219 | 1.61749 | ||
| 24630 | 2009.10.09 03:54 | s/l | 8210 | 0.10 | 1.60219 | 1.60219 | 1.61749 | -54.40 | 25746.31 |
| 24631 | 2009.10.09 13:02 | sell | 8211 | 0.10 | 1.59935 | 0.00000 | 0.00000 | ||
| 24632 | 2009.10.09 13:03 | modify | 8211 | 0.10 | 1.59935 | 1.60741 | 1.58941 | ||
| 24633 | 2009.10.09 14:11 | close | 8211 | 0.10 | 1.59773 | 1.60741 | 1.58941 | 16.20 | 25762.51 |
| 24634 | 2009.10.12 00:00 | sell | 8212 | 0.10 | 1.58568 | 0.00000 | 0.00000 | ||
| 24635 | 2009.10.12 00:01 | modify | 8212 | 0.10 | 1.58568 | 1.59727 | 1.57567 | ||
| 24636 | 2009.10.12 02:08 | close | 8212 | 0.10 | 1.58427 | 1.59727 | 1.57567 | 14.10 | 25776.61 |
| 24637 | 2009.10.12 04:47 | sell | 8213 | 0.10 | 1.58327 | 0.00000 | 0.00000 | ||
| 24638 | 2009.10.12 04:48 | modify | 8213 | 0.10 | 1.58327 | 1.59480 | 1.57320 | ||
| 24639 | 2009.10.12 08:25 | close | 8213 | 0.10 | 1.58201 | 1.59480 | 1.57320 | 12.60 | 25789.21 |
| 24640 | 2009.10.12 12:01 | sell | 8214 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
| 24641 | 2009.10.12 12:02 | modify | 8214 | 0.10 | 1.57879 | 1.59058 | 1.56898 | ||
| 24642 | 2009.10.12 16:19 | close | 8214 | 0.10 | 1.58007 | 1.59058 | 1.56898 | -12.80 | 25776.41 |
| 24643 | 2009.10.12 19:44 | sell | 8215 | 0.10 | 1.58084 | 0.00000 | 0.00000 | ||
| 24644 | 2009.10.12 19:45 | modify | 8215 | 0.10 | 1.58084 | 1.59315 | 1.57155 | ||
| 24645 | 2009.10.12 20:22 | close | 8215 | 0.10 | 1.57949 | 1.59315 | 1.57155 | 13.50 | 25789.91 |
| 24646 | 2009.10.13 00:57 | sell | 8216 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
| 24647 | 2009.10.13 00:58 | modify | 8216 | 0.10 | 1.58055 | 1.58763 | 1.57043 | ||
| 24648 | 2009.10.13 03:02 | close | 8216 | 0.10 | 1.57960 | 1.58763 | 1.57043 | 9.50 | 25799.41 |
| 24649 | 2009.10.13 07:18 | sell | 8217 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
| 24650 | 2009.10.13 07:19 | modify | 8217 | 0.10 | 1.57822 | 1.58540 | 1.56820 | ||
| 24651 | 2009.10.13 08:19 | close | 8217 | 0.10 | 1.57497 | 1.58540 | 1.56820 | 32.50 | 25831.91 |
| 24652 | 2009.10.13 12:19 | sell | 8218 | 0.10 | 1.57903 | 0.00000 | 0.00000 | ||
| 24653 | 2009.10.13 12:20 | modify | 8218 | 0.10 | 1.57903 | 1.58605 | 1.56885 | ||
| 24654 | 2009.10.13 17:31 | s/l | 8218 | 0.10 | 1.58605 | 1.58605 | 1.56885 | -70.20 | 25761.71 |
| 24655 | 2009.10.14 02:18 | buy | 8219 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
| 24656 | 2009.10.14 02:19 | modify | 8219 | 0.10 | 1.59181 | 1.58114 | 1.60194 | ||
| 24657 | 2009.10.14 03:41 | close | 8219 | 0.10 | 1.59316 | 1.58114 | 1.60194 | 13.50 | 25775.21 |
| 24658 | 2009.10.14 10:28 | buy | 8220 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
| 24659 | 2009.10.14 10:29 | modify | 8220 | 0.10 | 1.59376 | 1.58332 | 1.60412 | ||
| 24660 | 2009.10.14 10:31 | close | 8220 | 0.10 | 1.59702 | 1.58332 | 1.60412 | 32.60 | 25807.81 |
| 24661 | 2009.10.14 15:41 | buy | 8221 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
| 24662 | 2009.10.14 15:42 | modify | 8221 | 0.10 | 1.59657 | 1.58652 | 1.60732 | ||
| 24663 | 2009.10.14 18:28 | close | 8221 | 0.10 | 1.59718 | 1.58652 | 1.60732 | 6.10 | 25813.91 |
| 24664 | 2009.10.15 15:50 | buy | 8222 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
| 24665 | 2009.10.15 15:51 | modify | 8222 | 0.10 | 1.62223 | 1.61576 | 1.63146 | ||
| 24666 | 2009.10.15 15:58 | close | 8222 | 0.10 | 1.62358 | 1.61576 | 1.63146 | 13.50 | 25827.41 |
| 24667 | 2009.10.15 16:32 | buy | 8223 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
| 24668 | 2009.10.15 16:33 | modify | 8223 | 0.10 | 1.62288 | 1.61722 | 1.63292 | ||
| 24669 | 2009.10.15 16:48 | close | 8223 | 0.10 | 1.62442 | 1.61722 | 1.63292 | 15.40 | 25842.81 |
| 24670 | 2009.10.15 23:58 | buy | 8224 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
| 24671 | 2009.10.15 23:59 | modify | 8224 | 0.10 | 1.62647 | 1.62085 | 1.63655 | ||
| 24672 | 2009.10.16 00:54 | close | 8224 | 0.10 | 1.62750 | 1.62085 | 1.63655 | 9.50 | 25852.31 |
| 24673 | 2009.10.16 04:05 | buy | 8225 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
| 24674 | 2009.10.16 04:06 | modify | 8225 | 0.10 | 1.63222 | 1.61796 | 1.64226 | ||
| 24675 | 2009.10.16 04:14 | close | 8225 | 0.10 | 1.63353 | 1.61796 | 1.64226 | 13.10 | 25865.41 |
| 24676 | 2009.10.16 07:05 | buy | 8226 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
| 24677 | 2009.10.16 07:06 | modify | 8226 | 0.10 | 1.63473 | 1.62002 | 1.64432 | ||
| 24678 | 2009.10.16 10:31 | close | 8226 | 0.10 | 1.63374 | 1.62002 | 1.64432 | -9.90 | 25855.51 |
| 24679 | 2009.10.16 18:16 | buy | 8227 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 24680 | 2009.10.16 18:17 | modify | 8227 | 0.10 | 1.63359 | 1.61908 | 1.64338 | ||
| 24681 | 2009.10.16 19:23 | close | 8227 | 0.10 | 1.63525 | 1.61908 | 1.64338 | 16.60 | 25872.11 |
| 24682 | 2009.10.19 00:16 | buy | 8228 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
| 24683 | 2009.10.19 00:17 | modify | 8228 | 0.10 | 1.63202 | 1.62520 | 1.64210 | ||
| 24684 | 2009.10.19 00:39 | close | 8228 | 0.10 | 1.63348 | 1.62520 | 1.64210 | 14.60 | 25886.71 |
| 24685 | 2009.10.19 02:11 | buy | 8229 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
| 24686 | 2009.10.19 02:12 | modify | 8229 | 0.10 | 1.63083 | 1.62334 | 1.64024 | ||
| 24687 | 2009.10.19 05:13 | close | 8229 | 0.10 | 1.63234 | 1.62334 | 1.64024 | 15.10 | 25901.81 |
| 24688 | 2009.10.19 11:50 | sell | 8230 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
| 24689 | 2009.10.19 11:51 | modify | 8230 | 0.10 | 1.62953 | 1.63631 | 1.61941 | ||
| 24690 | 2009.10.19 15:51 | close | 8230 | 0.10 | 1.63080 | 1.63631 | 1.61941 | -12.70 | 25889.11 |
| 24691 | 2009.10.19 20:20 | buy | 8231 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
| 24692 | 2009.10.19 20:21 | modify | 8231 | 0.10 | 1.63926 | 1.63182 | 1.64872 | ||
| 24693 | 2009.10.19 22:45 | close | 8231 | 0.10 | 1.63963 | 1.63182 | 1.64872 | 3.70 | 25892.81 |
| 24694 | 2009.10.20 02:38 | buy | 8232 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
| 24695 | 2009.10.20 02:39 | modify | 8232 | 0.10 | 1.63824 | 1.62935 | 1.64835 | ||
| 24696 | 2009.10.20 03:31 | close | 8232 | 0.10 | 1.63956 | 1.62935 | 1.64835 | 13.20 | 25906.01 |
| 24697 | 2009.10.20 05:46 | buy | 8233 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
| 24698 | 2009.10.20 05:47 | modify | 8233 | 0.10 | 1.63913 | 1.62987 | 1.64887 | ||
| 24699 | 2009.10.20 06:56 | close | 8233 | 0.10 | 1.64049 | 1.62987 | 1.64887 | 13.60 | 25919.61 |
| 24700 | 2009.10.20 07:09 | buy | 8234 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
| 24701 | 2009.10.20 07:10 | modify | 8234 | 0.10 | 1.63907 | 1.63061 | 1.64961 | ||
| 24702 | 2009.10.20 07:29 | close | 8234 | 0.10 | 1.64040 | 1.63061 | 1.64961 | 13.30 | 25932.91 |
| 24703 | 2009.10.20 09:12 | buy | 8235 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
| 24704 | 2009.10.20 09:13 | modify | 8235 | 0.10 | 1.63796 | 1.62915 | 1.64815 | ||
| 24705 | 2009.10.20 09:18 | close | 8235 | 0.10 | 1.63948 | 1.62915 | 1.64815 | 15.20 | 25948.11 |
| 24706 | 2009.10.20 09:25 | buy | 8236 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
| 24707 | 2009.10.20 09:26 | modify | 8236 | 0.10 | 1.63717 | 1.62803 | 1.64703 | ||
| 24708 | 2009.10.20 09:38 | close | 8236 | 0.10 | 1.63872 | 1.62803 | 1.64703 | 15.50 | 25963.61 |
| 24709 | 2009.10.20 09:43 | buy | 8237 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
| 24710 | 2009.10.20 09:44 | modify | 8237 | 0.10 | 1.63693 | 1.62834 | 1.64734 | ||
| 24711 | 2009.10.20 10:31 | close | 8237 | 0.10 | 1.63850 | 1.62834 | 1.64734 | 15.70 | 25979.31 |
| 24712 | 2009.10.20 16:51 | buy | 8238 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
| 24713 | 2009.10.20 16:52 | modify | 8238 | 0.10 | 1.64256 | 1.63471 | 1.65371 | ||
| 24714 | 2009.10.20 16:53 | close | 8238 | 0.10 | 1.64388 | 1.63471 | 1.65371 | 13.20 | 25992.51 |
| 24715 | 2009.10.20 17:27 | buy | 8239 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
| 24716 | 2009.10.20 17:28 | modify | 8239 | 0.10 | 1.64226 | 1.63294 | 1.65194 | ||
| 24717 | 2009.10.20 18:39 | close | 8239 | 0.10 | 1.63319 | 1.63294 | 1.65194 | -90.70 | 25901.81 |
| 24718 | 2009.10.20 20:46 | sell | 8240 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
| 24719 | 2009.10.20 20:47 | modify | 8240 | 0.10 | 1.63699 | 1.64600 | 1.62700 | ||
| 24720 | 2009.10.20 20:54 | close | 8240 | 0.10 | 1.63554 | 1.64600 | 1.62700 | 14.50 | 25916.31 |
| 24721 | 2009.10.20 22:38 | sell | 8241 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
| 24722 | 2009.10.20 22:39 | modify | 8241 | 0.10 | 1.63749 | 1.64659 | 1.62759 | ||
| 24723 | 2009.10.21 01:12 | close | 8241 | 0.10 | 1.63754 | 1.64659 | 1.62759 | -0.25 | 25916.06 |
| 24724 | 2009.10.21 18:08 | buy | 8242 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
| 24725 | 2009.10.21 18:09 | modify | 8242 | 0.10 | 1.65988 | 1.65214 | 1.66964 | ||
| 24726 | 2009.10.21 19:22 | close | 8242 | 0.10 | 1.66111 | 1.65214 | 1.66964 | 12.30 | 25928.36 |
| 24727 | 2009.10.21 21:36 | buy | 8243 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
| 24728 | 2009.10.21 21:37 | modify | 8243 | 0.10 | 1.65977 | 1.65182 | 1.66932 | ||
| 24729 | 2009.10.21 23:01 | close | 8243 | 0.10 | 1.66097 | 1.65182 | 1.66932 | 12.00 | 25940.36 |
| 24730 | 2009.10.22 04:46 | buy | 8244 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
| 24731 | 2009.10.22 04:47 | modify | 8244 | 0.10 | 1.66135 | 1.64826 | 1.67176 | ||
| 24732 | 2009.10.22 07:21 | close | 8244 | 0.10 | 1.66129 | 1.64826 | 1.67176 | -0.60 | 25939.76 |
| 24733 | 2009.10.22 08:17 | buy | 8245 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
| 24734 | 2009.10.22 08:18 | modify | 8245 | 0.10 | 1.65901 | 1.64479 | 1.66829 | ||
| 24735 | 2009.10.22 09:14 | close | 8245 | 0.10 | 1.66028 | 1.64479 | 1.66829 | 12.70 | 25952.46 |
| 24736 | 2009.10.22 09:40 | buy | 8246 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 24737 | 2009.10.22 09:41 | modify | 8246 | 0.10 | 1.65810 | 1.64436 | 1.66786 | ||
| 24738 | 2009.10.22 13:34 | close | 8246 | 0.10 | 1.65583 | 1.64436 | 1.66786 | -22.70 | 25929.76 |
| 24739 | 2009.10.22 23:26 | buy | 8247 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
| 24740 | 2009.10.22 23:27 | modify | 8247 | 0.10 | 1.66166 | 1.64819 | 1.67169 | ||
| 24741 | 2009.10.23 01:33 | close | 8247 | 0.10 | 1.66263 | 1.64819 | 1.67169 | 8.90 | 25938.65 |
| 24742 | 2009.10.23 05:54 | buy | 8248 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
| 24743 | 2009.10.23 05:55 | modify | 8248 | 0.10 | 1.66389 | 1.65688 | 1.67388 | ||
| 24744 | 2009.10.23 06:42 | close | 8248 | 0.10 | 1.66523 | 1.65688 | 1.67388 | 13.40 | 25952.05 |
| 24745 | 2009.10.23 07:20 | buy | 8249 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
| 24746 | 2009.10.23 07:21 | modify | 8249 | 0.10 | 1.66354 | 1.65696 | 1.67396 | ||
| 24747 | 2009.10.23 08:43 | close | 8249 | 0.10 | 1.66510 | 1.65696 | 1.67396 | 15.60 | 25967.65 |
| 24748 | 2009.10.23 22:39 | sell | 8250 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
| 24749 | 2009.10.23 22:40 | modify | 8250 | 0.10 | 1.63157 | 1.63823 | 1.62123 | ||
| 24750 | 2009.10.26 00:31 | close | 8250 | 0.10 | 1.63034 | 1.63823 | 1.62123 | 12.55 | 25980.20 |
| 24751 | 2009.10.26 03:01 | sell | 8251 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
| 24752 | 2009.10.26 03:02 | modify | 8251 | 0.10 | 1.62999 | 1.64816 | 1.61976 | ||
| 24753 | 2009.10.26 03:43 | close | 8251 | 0.10 | 1.62864 | 1.64816 | 1.61976 | 13.50 | 25993.70 |
| 24754 | 2009.10.26 06:36 | sell | 8252 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
| 24755 | 2009.10.26 06:37 | modify | 8252 | 0.10 | 1.62904 | 1.64728 | 1.61888 | ||
| 24756 | 2009.10.26 06:46 | close | 8252 | 0.10 | 1.62780 | 1.64728 | 1.61888 | 12.40 | 26006.10 |
| 24757 | 2009.10.26 07:13 | sell | 8253 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
| 24758 | 2009.10.26 07:14 | modify | 8253 | 0.10 | 1.62863 | 1.64704 | 1.61864 | ||
| 24759 | 2009.10.26 09:21 | close | 8253 | 0.10 | 1.62717 | 1.64704 | 1.61864 | 14.60 | 26020.70 |
| 24760 | 2009.10.26 12:24 | sell | 8254 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
| 24761 | 2009.10.26 12:25 | modify | 8254 | 0.10 | 1.63404 | 1.65229 | 1.62389 | ||
| 24762 | 2009.10.26 13:00 | close | 8254 | 0.10 | 1.63250 | 1.65229 | 1.62389 | 15.40 | 26036.10 |
| 24763 | 2009.10.26 14:44 | sell | 8255 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
| 24764 | 2009.10.26 14:45 | modify | 8255 | 0.10 | 1.63533 | 1.65343 | 1.62503 | ||
| 24765 | 2009.10.26 17:02 | close | 8255 | 0.10 | 1.63459 | 1.65343 | 1.62503 | 7.40 | 26043.50 |
| 24766 | 2009.10.27 01:43 | sell | 8256 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
| 24767 | 2009.10.27 01:44 | modify | 8256 | 0.10 | 1.63412 | 1.64132 | 1.62462 | ||
| 24768 | 2009.10.27 01:49 | close | 8256 | 0.10 | 1.63291 | 1.64132 | 1.62462 | 12.10 | 26055.60 |
| 24769 | 2009.10.27 12:42 | buy | 8257 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
| 24770 | 2009.10.27 12:43 | modify | 8257 | 0.10 | 1.63759 | 1.63129 | 1.64799 | ||
| 24771 | 2009.10.27 12:57 | close | 8257 | 0.10 | 1.63883 | 1.63129 | 1.64799 | 12.40 | 26068.00 |
| 24772 | 2009.10.27 13:07 | buy | 8258 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
| 24773 | 2009.10.27 13:08 | modify | 8258 | 0.10 | 1.63788 | 1.63089 | 1.64759 | ||
| 24774 | 2009.10.27 13:55 | close | 8258 | 0.10 | 1.63916 | 1.63089 | 1.64759 | 12.80 | 26080.80 |
| 24775 | 2009.10.27 15:15 | buy | 8259 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
| 24776 | 2009.10.27 15:16 | modify | 8259 | 0.10 | 1.63374 | 1.62685 | 1.64355 | ||
| 24777 | 2009.10.27 17:23 | close | 8259 | 0.10 | 1.63526 | 1.62685 | 1.64355 | 15.20 | 26096.00 |
| 24778 | 2009.10.28 01:44 | buy | 8260 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
| 24779 | 2009.10.28 01:45 | modify | 8260 | 0.10 | 1.63645 | 1.62903 | 1.64623 | ||
| 24780 | 2009.10.28 03:38 | close | 8260 | 0.10 | 1.63798 | 1.62903 | 1.64623 | 15.30 | 26111.30 |
| 24781 | 2009.10.28 14:24 | sell | 8261 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
| 24782 | 2009.10.28 14:25 | modify | 8261 | 0.10 | 1.63505 | 1.64226 | 1.62506 | ||
| 24783 | 2009.10.28 17:00 | close | 8261 | 0.10 | 1.63735 | 1.64226 | 1.62506 | -23.00 | 26088.30 |
| 24784 | 2009.10.28 20:37 | buy | 8262 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
| 24785 | 2009.10.28 20:38 | modify | 8262 | 0.10 | 1.63862 | 1.63069 | 1.64789 | ||
| 24786 | 2009.10.28 23:09 | close | 8262 | 0.10 | 1.63881 | 1.63069 | 1.64789 | 1.90 | 26090.20 |
| 24787 | 2009.10.29 17:58 | buy | 8263 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
| 24788 | 2009.10.29 17:59 | modify | 8263 | 0.10 | 1.65488 | 1.64679 | 1.66499 | ||
| 24789 | 2009.10.29 18:25 | close | 8263 | 0.10 | 1.65622 | 1.64679 | 1.66499 | 13.40 | 26103.60 |
| 24790 | 2009.10.29 20:36 | buy | 8264 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 24791 | 2009.10.29 20:37 | modify | 8264 | 0.10 | 1.65343 | 1.64515 | 1.66335 | ||
| 24792 | 2009.10.29 21:44 | close | 8264 | 0.10 | 1.65467 | 1.64515 | 1.66335 | 12.40 | 26116.00 |
| 24793 | 2009.10.30 01:03 | buy | 8265 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
| 24794 | 2009.10.30 01:04 | modify | 8265 | 0.10 | 1.65502 | 1.64274 | 1.66514 | ||
| 24795 | 2009.10.30 01:29 | close | 8265 | 0.10 | 1.65628 | 1.64274 | 1.66514 | 12.60 | 26128.60 |
| 24796 | 2009.10.30 01:36 | buy | 8266 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
| 24797 | 2009.10.30 01:37 | modify | 8266 | 0.10 | 1.65463 | 1.64211 | 1.66451 | ||
| 24798 | 2009.10.30 02:14 | close | 8266 | 0.10 | 1.65634 | 1.64211 | 1.66451 | 17.10 | 26145.70 |
| 24799 | 2009.10.30 05:39 | buy | 8267 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
| 24800 | 2009.10.30 05:40 | modify | 8267 | 0.10 | 1.65570 | 1.64331 | 1.66571 | ||
| 24801 | 2009.10.30 08:36 | close | 8267 | 0.10 | 1.65691 | 1.64331 | 1.66571 | 12.10 | 26157.80 |
| 24802 | 2009.10.30 09:21 | buy | 8268 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
| 24803 | 2009.10.30 09:22 | modify | 8268 | 0.10 | 1.65191 | 1.63945 | 1.66185 | ||
| 24804 | 2009.10.30 09:30 | close | 8268 | 0.10 | 1.65313 | 1.63945 | 1.66185 | 12.20 | 26170.00 |
| 24805 | 2009.10.30 11:02 | buy | 8269 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
| 24806 | 2009.10.30 11:03 | modify | 8269 | 0.10 | 1.65200 | 1.63889 | 1.66129 | ||
| 24807 | 2009.10.30 11:07 | close | 8269 | 0.10 | 1.65356 | 1.63889 | 1.66129 | 15.60 | 26185.60 |
| 24808 | 2009.11.02 01:40 | sell | 8270 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
| 24809 | 2009.11.02 01:41 | modify | 8270 | 0.10 | 1.64521 | 1.65281 | 1.63491 | ||
| 24810 | 2009.11.02 02:03 | close | 8270 | 0.10 | 1.64368 | 1.65281 | 1.63491 | 15.30 | 26200.90 |
| 24811 | 2009.11.02 04:30 | sell | 8271 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
| 24812 | 2009.11.02 04:31 | modify | 8271 | 0.10 | 1.64481 | 1.65297 | 1.63507 | ||
| 24813 | 2009.11.02 08:02 | close | 8271 | 0.10 | 1.64404 | 1.65297 | 1.63507 | 7.70 | 26208.60 |
| 24814 | 2009.11.02 16:30 | sell | 8272 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
| 24815 | 2009.11.02 16:31 | modify | 8272 | 0.10 | 1.64178 | 1.65121 | 1.63331 | ||
| 24816 | 2009.11.02 16:47 | close | 8272 | 0.10 | 1.64052 | 1.65121 | 1.63331 | 12.60 | 26221.20 |
| 24817 | 2009.11.02 21:41 | sell | 8273 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
| 24818 | 2009.11.02 21:42 | modify | 8273 | 0.10 | 1.63994 | 1.64784 | 1.62994 | ||
| 24819 | 2009.11.03 00:39 | close | 8273 | 0.10 | 1.63865 | 1.64784 | 1.62994 | 13.15 | 26234.35 |
| 24820 | 2009.11.03 06:50 | sell | 8274 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
| 24821 | 2009.11.03 06:51 | modify | 8274 | 0.10 | 1.63873 | 1.64637 | 1.62947 | ||
| 24822 | 2009.11.03 07:53 | close | 8274 | 0.10 | 1.63681 | 1.64637 | 1.62947 | 19.20 | 26253.55 |
| 24823 | 2009.11.03 11:44 | sell | 8275 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 24824 | 2009.11.03 11:45 | modify | 8275 | 0.10 | 1.63305 | 1.64004 | 1.62314 | ||
| 24825 | 2009.11.03 11:48 | close | 8275 | 0.10 | 1.63184 | 1.64004 | 1.62314 | 12.10 | 26265.65 |
| 24826 | 2009.11.03 14:22 | sell | 8276 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
| 24827 | 2009.11.03 14:23 | modify | 8276 | 0.10 | 1.63284 | 1.63985 | 1.62295 | ||
| 24828 | 2009.11.03 14:39 | close | 8276 | 0.10 | 1.63143 | 1.63985 | 1.62295 | 14.10 | 26279.75 |
| 24829 | 2009.11.03 16:14 | sell | 8277 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
| 24830 | 2009.11.03 16:15 | modify | 8277 | 0.10 | 1.63416 | 1.64069 | 1.62379 | ||
| 24831 | 2009.11.03 16:44 | s/l | 8277 | 0.10 | 1.64069 | 1.64069 | 1.62379 | -65.30 | 26214.45 |
| 24832 | 2009.11.04 01:08 | buy | 8278 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
| 24833 | 2009.11.04 01:09 | modify | 8278 | 0.10 | 1.64118 | 1.63206 | 1.65106 | ||
| 24834 | 2009.11.04 01:48 | close | 8278 | 0.10 | 1.64239 | 1.63206 | 1.65106 | 12.10 | 26226.55 |
| 24835 | 2009.11.04 03:19 | buy | 8279 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
| 24836 | 2009.11.04 03:20 | modify | 8279 | 0.10 | 1.64037 | 1.63120 | 1.65020 | ||
| 24837 | 2009.11.04 04:13 | close | 8279 | 0.10 | 1.64172 | 1.63120 | 1.65020 | 13.50 | 26240.05 |
| 24838 | 2009.11.04 13:20 | buy | 8280 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
| 24839 | 2009.11.04 13:21 | modify | 8280 | 0.10 | 1.65057 | 1.64178 | 1.66078 | ||
| 24840 | 2009.11.04 13:30 | close | 8280 | 0.10 | 1.65192 | 1.64178 | 1.66078 | 13.50 | 26253.55 |
| 24841 | 2009.11.04 16:01 | buy | 8281 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
| 24842 | 2009.11.04 16:02 | modify | 8281 | 0.10 | 1.65054 | 1.64201 | 1.66101 | ||
| 24843 | 2009.11.04 16:03 | close | 8281 | 0.10 | 1.65197 | 1.64201 | 1.66101 | 14.30 | 26267.85 |
| 24844 | 2009.11.04 20:21 | buy | 8282 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
| 24845 | 2009.11.04 20:22 | modify | 8282 | 0.10 | 1.65480 | 1.64712 | 1.66612 | ||
| 24846 | 2009.11.04 20:22 | close | 8282 | 0.10 | 1.65602 | 1.64712 | 1.66612 | 12.20 | 26280.05 |
| 24847 | 2009.11.04 20:26 | buy | 8283 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
| 24848 | 2009.11.04 20:27 | modify | 8283 | 0.10 | 1.65550 | 1.64653 | 1.66553 | ||
| 24849 | 2009.11.04 20:32 | close | 8283 | 0.10 | 1.65714 | 1.64653 | 1.66553 | 16.40 | 26296.45 |
| 24850 | 2009.11.05 00:10 | buy | 8284 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
| 24851 | 2009.11.05 00:11 | modify | 8284 | 0.10 | 1.65515 | 1.64611 | 1.66531 | ||
| 24852 | 2009.11.05 06:08 | close | 8284 | 0.10 | 1.65274 | 1.64611 | 1.66531 | -24.10 | 26272.35 |
| 24853 | 2009.11.05 15:34 | buy | 8285 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
| 24854 | 2009.11.05 15:35 | modify | 8285 | 0.10 | 1.65713 | 1.64795 | 1.66715 | ||
| 24855 | 2009.11.05 16:01 | close | 8285 | 0.10 | 1.65860 | 1.64795 | 1.66715 | 14.70 | 26287.05 |
| 24856 | 2009.11.06 00:28 | buy | 8286 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
| 24857 | 2009.11.06 00:29 | modify | 8286 | 0.10 | 1.65720 | 1.64927 | 1.66717 | ||
| 24858 | 2009.11.06 01:47 | close | 8286 | 0.10 | 1.65865 | 1.64927 | 1.66717 | 14.50 | 26301.55 |
| 24859 | 2009.11.06 07:18 | buy | 8287 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
| 24860 | 2009.11.06 07:19 | modify | 8287 | 0.10 | 1.65972 | 1.65191 | 1.66981 | ||
| 24861 | 2009.11.06 08:18 | close | 8287 | 0.10 | 1.66109 | 1.65191 | 1.66981 | 13.70 | 26315.25 |
| 24862 | 2009.11.06 11:23 | buy | 8288 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
| 24863 | 2009.11.06 11:24 | modify | 8288 | 0.10 | 1.65960 | 1.65183 | 1.66973 | ||
| 24864 | 2009.11.06 12:16 | close | 8288 | 0.10 | 1.66086 | 1.65183 | 1.66973 | 12.60 | 26327.85 |
| 24865 | 2009.11.06 13:25 | buy | 8289 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
| 24866 | 2009.11.06 13:26 | modify | 8289 | 0.10 | 1.65892 | 1.65059 | 1.66849 | ||
| 24867 | 2009.11.06 16:59 | close | 8289 | 0.10 | 1.65985 | 1.65059 | 1.66849 | 9.30 | 26337.15 |
| 24868 | 2009.11.09 07:44 | buy | 8290 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
| 24869 | 2009.11.09 07:45 | modify | 8290 | 0.10 | 1.67015 | 1.66429 | 1.67969 | ||
| 24870 | 2009.11.09 08:02 | close | 8290 | 0.10 | 1.67159 | 1.66429 | 1.67969 | 14.40 | 26351.55 |
| 24871 | 2009.11.09 13:03 | buy | 8291 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
| 24872 | 2009.11.09 13:04 | modify | 8291 | 0.10 | 1.67898 | 1.67371 | 1.68911 | ||
| 24873 | 2009.11.09 13:31 | close | 8291 | 0.10 | 1.68024 | 1.67371 | 1.68911 | 12.60 | 26364.15 |
| 24874 | 2009.11.09 14:05 | buy | 8292 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
| 24875 | 2009.11.09 14:06 | modify | 8292 | 0.10 | 1.67786 | 1.67242 | 1.68782 | ||
| 24876 | 2009.11.09 15:02 | close | 8292 | 0.10 | 1.67940 | 1.67242 | 1.68782 | 15.40 | 26379.55 |
| 24877 | 2009.11.09 16:14 | buy | 8293 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
| 24878 | 2009.11.09 16:15 | modify | 8293 | 0.10 | 1.67576 | 1.67038 | 1.68578 | ||
| 24879 | 2009.11.09 18:33 | s/l | 8293 | 0.10 | 1.67038 | 1.67038 | 1.68578 | -53.80 | 26325.75 |
| 24880 | 2009.11.10 02:34 | buy | 8294 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
| 24881 | 2009.11.10 02:35 | modify | 8294 | 0.10 | 1.67475 | 1.66434 | 1.68514 | ||
| 24882 | 2009.11.10 04:52 | close | 8294 | 0.10 | 1.67608 | 1.66434 | 1.68514 | 13.30 | 26339.05 |
| 24883 | 2009.11.10 10:32 | sell | 8295 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
| 24884 | 2009.11.10 10:33 | modify | 8295 | 0.10 | 1.66639 | 1.67756 | 1.65676 | ||
| 24885 | 2009.11.10 13:44 | close | 8295 | 0.10 | 1.66553 | 1.67756 | 1.65676 | 8.60 | 26347.65 |
| 24886 | 2009.11.10 14:56 | sell | 8296 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
| 24887 | 2009.11.10 14:57 | modify | 8296 | 0.10 | 1.67063 | 1.68139 | 1.66059 | ||
| 24888 | 2009.11.10 15:12 | close | 8296 | 0.10 | 1.66939 | 1.68139 | 1.66059 | 12.40 | 26360.05 |
| 24889 | 2009.11.11 00:38 | buy | 8297 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
| 24890 | 2009.11.11 00:39 | modify | 8297 | 0.10 | 1.67290 | 1.66403 | 1.68273 | ||
| 24891 | 2009.11.11 01:01 | close | 8297 | 0.10 | 1.67434 | 1.66403 | 1.68273 | 14.40 | 26374.45 |
| 24892 | 2009.11.11 02:06 | buy | 8298 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
| 24893 | 2009.11.11 02:07 | modify | 8298 | 0.10 | 1.67234 | 1.66380 | 1.68250 | ||
| 24894 | 2009.11.11 03:02 | close | 8298 | 0.10 | 1.67369 | 1.66380 | 1.68250 | 13.50 | 26387.95 |
| 24895 | 2009.11.11 11:33 | buy | 8299 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
| 24896 | 2009.11.11 11:34 | modify | 8299 | 0.10 | 1.67287 | 1.65983 | 1.67853 | ||
| 24897 | 2009.11.11 11:59 | close | 8299 | 0.10 | 1.66336 | 1.65983 | 1.67853 | -95.10 | 26292.85 |
| 24898 | 2009.11.11 21:56 | sell | 8300 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
| 24899 | 2009.11.11 21:57 | modify | 8300 | 0.10 | 1.65600 | 1.66435 | 1.64565 | ||
| 24900 | 2009.11.12 04:56 | close | 8300 | 0.10 | 1.65896 | 1.66435 | 1.64565 | -28.85 | 26264.00 |
| 24901 | 2009.11.12 07:56 | sell | 8301 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
| 24902 | 2009.11.12 07:57 | modify | 8301 | 0.10 | 1.65857 | 1.67094 | 1.64874 | ||
| 24903 | 2009.11.12 08:07 | close | 8301 | 0.10 | 1.65696 | 1.67094 | 1.64874 | 16.10 | 26280.10 |
| 24904 | 2009.11.12 11:11 | sell | 8302 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
| 24905 | 2009.11.12 11:12 | modify | 8302 | 0.10 | 1.65719 | 1.66935 | 1.64715 | ||
| 24906 | 2009.11.12 11:38 | close | 8302 | 0.10 | 1.65591 | 1.66935 | 1.64715 | 12.80 | 26292.90 |
| 24907 | 2009.11.12 12:10 | sell | 8303 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
| 24908 | 2009.11.12 12:11 | modify | 8303 | 0.10 | 1.65828 | 1.67005 | 1.64785 | ||
| 24909 | 2009.11.12 12:13 | close | 8303 | 0.10 | 1.65683 | 1.67005 | 1.64785 | 14.50 | 26307.40 |
| 24910 | 2009.11.12 19:47 | sell | 8304 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 24911 | 2009.11.12 19:48 | modify | 8304 | 0.10 | 1.65723 | 1.66936 | 1.64716 | ||
| 24912 | 2009.11.12 21:29 | close | 8304 | 0.10 | 1.65591 | 1.66936 | 1.64716 | 13.20 | 26320.60 |
| 24913 | 2009.11.13 14:02 | buy | 8305 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
| 24914 | 2009.11.13 14:03 | modify | 8305 | 0.10 | 1.66633 | 1.66149 | 1.67659 | ||
| 24915 | 2009.11.13 14:15 | close | 8305 | 0.10 | 1.66809 | 1.66149 | 1.67659 | 17.60 | 26338.20 |
| 24916 | 2009.11.13 15:03 | buy | 8306 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
| 24917 | 2009.11.13 15:04 | modify | 8306 | 0.10 | 1.66642 | 1.66051 | 1.67561 | ||
| 24918 | 2009.11.13 16:57 | close | 8306 | 0.10 | 1.66769 | 1.66051 | 1.67561 | 12.70 | 26350.90 |
| 24919 | 2009.11.13 20:30 | buy | 8307 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
| 24920 | 2009.11.13 20:31 | modify | 8307 | 0.10 | 1.66711 | 1.66180 | 1.67690 | ||
| 24921 | 2009.11.13 21:11 | close | 8307 | 0.10 | 1.66873 | 1.66180 | 1.67690 | 16.20 | 26367.10 |
| 24922 | 2009.11.16 03:49 | buy | 8308 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
| 24923 | 2009.11.16 03:50 | modify | 8308 | 0.10 | 1.66989 | 1.66336 | 1.67946 | ||
| 24924 | 2009.11.16 05:27 | close | 8308 | 0.10 | 1.67120 | 1.66336 | 1.67946 | 13.10 | 26380.20 |
| 24925 | 2009.11.16 09:46 | buy | 8309 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
| 24926 | 2009.11.16 09:47 | modify | 8309 | 0.10 | 1.66975 | 1.66317 | 1.67927 | ||
| 24927 | 2009.11.16 09:54 | close | 8309 | 0.10 | 1.67098 | 1.66317 | 1.67927 | 12.30 | 26392.50 |
| 24928 | 2009.11.16 09:59 | buy | 8310 | 0.10 | 1.66952 | 0.00000 | 0.00000 | ||
| 24929 | 2009.11.16 10:00 | modify | 8310 | 0.10 | 1.66952 | 1.66351 | 1.67961 | ||
| 24930 | 2009.11.16 10:09 | close | 8310 | 0.10 | 1.67091 | 1.66351 | 1.67961 | 13.90 | 26406.40 |
| 24931 | 2009.11.16 10:25 | buy | 8311 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
| 24932 | 2009.11.16 10:26 | modify | 8311 | 0.10 | 1.66883 | 1.66366 | 1.67976 | ||
| 24933 | 2009.11.16 10:27 | close | 8311 | 0.10 | 1.67013 | 1.66366 | 1.67976 | 13.00 | 26419.40 |
| 24934 | 2009.11.16 10:44 | buy | 8312 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
| 24935 | 2009.11.16 10:45 | modify | 8312 | 0.10 | 1.66783 | 1.66272 | 1.67882 | ||
| 24936 | 2009.11.16 10:58 | close | 8312 | 0.10 | 1.66959 | 1.66272 | 1.67882 | 17.60 | 26437.00 |
| 24937 | 2009.11.17 02:18 | buy | 8313 | 0.10 | 1.68193 | 0.00000 | 0.00000 | ||
| 24938 | 2009.11.17 02:19 | modify | 8313 | 0.10 | 1.68193 | 1.67253 | 1.69213 | ||
| 24939 | 2009.11.17 05:31 | close | 8313 | 0.10 | 1.68178 | 1.67253 | 1.69213 | -1.50 | 26435.50 |
| 24940 | 2009.11.17 11:20 | buy | 8314 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
| 24941 | 2009.11.17 11:21 | modify | 8314 | 0.10 | 1.68262 | 1.67426 | 1.69386 | ||
| 24942 | 2009.11.17 11:22 | close | 8314 | 0.10 | 1.68384 | 1.67426 | 1.69386 | 12.20 | 26447.70 |
| 24943 | 2009.11.17 11:32 | buy | 8315 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
| 24944 | 2009.11.17 11:33 | modify | 8315 | 0.10 | 1.68186 | 1.67174 | 1.69134 | ||
| 24945 | 2009.11.17 14:41 | close | 8315 | 0.10 | 1.68046 | 1.67174 | 1.69134 | -14.00 | 26433.70 |
| 24946 | 2009.11.18 21:19 | sell | 8316 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
| 24947 | 2009.11.18 21:20 | modify | 8316 | 0.10 | 1.67362 | 1.67910 | 1.66360 | ||
| 24948 | 2009.11.19 00:51 | close | 8316 | 0.10 | 1.67365 | 1.67910 | 1.66360 | 0.45 | 26434.15 |
| 24949 | 2009.11.19 05:44 | sell | 8317 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
| 24950 | 2009.11.19 05:45 | modify | 8317 | 0.10 | 1.67060 | 1.67679 | 1.66069 | ||
| 24951 | 2009.11.19 05:52 | close | 8317 | 0.10 | 1.66935 | 1.67679 | 1.66069 | 12.50 | 26446.65 |
| 24952 | 2009.11.19 07:11 | sell | 8318 | 0.10 | 1.67099 | 0.00000 | 0.00000 | ||
| 24953 | 2009.11.19 07:12 | modify | 8318 | 0.10 | 1.67099 | 1.67740 | 1.66130 | ||
| 24954 | 2009.11.19 08:45 | close | 8318 | 0.10 | 1.66912 | 1.67740 | 1.66130 | 18.70 | 26465.35 |
| 24955 | 2009.11.19 14:54 | sell | 8319 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
| 24956 | 2009.11.19 14:55 | modify | 8319 | 0.10 | 1.66451 | 1.66981 | 1.65371 | ||
| 24957 | 2009.11.19 15:21 | close | 8319 | 0.10 | 1.66321 | 1.66981 | 1.65371 | 13.00 | 26478.35 |
| 24958 | 2009.11.19 17:44 | sell | 8320 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
| 24959 | 2009.11.19 17:45 | modify | 8320 | 0.10 | 1.66483 | 1.67082 | 1.65472 | ||
| 24960 | 2009.11.19 19:11 | close | 8320 | 0.10 | 1.66357 | 1.67082 | 1.65472 | 12.60 | 26490.95 |
| 24961 | 2009.11.19 21:46 | sell | 8321 | 0.10 | 1.66583 | 0.00000 | 0.00000 | ||
| 24962 | 2009.11.19 21:47 | modify | 8321 | 0.10 | 1.66583 | 1.67189 | 1.65579 | ||
| 24963 | 2009.11.20 00:10 | close | 8321 | 0.10 | 1.66494 | 1.67189 | 1.65579 | 9.15 | 26500.10 |
| 24964 | 2009.11.20 04:59 | sell | 8322 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
| 24965 | 2009.11.20 05:00 | modify | 8322 | 0.10 | 1.66472 | 1.67140 | 1.65490 | ||
| 24966 | 2009.11.20 07:36 | close | 8322 | 0.10 | 1.66434 | 1.67140 | 1.65490 | 3.80 | 26503.90 |
| 24967 | 2009.11.20 15:40 | sell | 8323 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
| 24968 | 2009.11.20 15:41 | modify | 8323 | 0.10 | 1.64919 | 1.65498 | 1.63848 | ||
| 24969 | 2009.11.20 18:36 | close | 8323 | 0.10 | 1.64917 | 1.65498 | 1.63848 | 0.20 | 26504.10 |
| 24970 | 2009.11.20 21:56 | sell | 8324 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
| 24971 | 2009.11.20 21:57 | modify | 8324 | 0.10 | 1.65058 | 1.65708 | 1.64058 | ||
| 24972 | 2009.11.23 00:00 | close | 8324 | 0.10 | 1.64767 | 1.65708 | 1.64058 | 29.35 | 26533.45 |
| 24973 | 2009.11.23 01:05 | sell | 8325 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
| 24974 | 2009.11.23 01:06 | modify | 8325 | 0.10 | 1.65164 | 1.66157 | 1.64157 | ||
| 24975 | 2009.11.23 02:14 | close | 8325 | 0.10 | 1.65038 | 1.66157 | 1.64157 | 12.60 | 26546.05 |
| 24976 | 2009.11.23 04:56 | sell | 8326 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
| 24977 | 2009.11.23 04:57 | modify | 8326 | 0.10 | 1.65250 | 1.66337 | 1.64337 | ||
| 24978 | 2009.11.23 11:00 | close | 8326 | 0.10 | 1.66259 | 1.66337 | 1.64337 | -100.90 | 26445.15 |
| 24979 | 2009.11.23 16:28 | buy | 8327 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
| 24980 | 2009.11.23 16:29 | modify | 8327 | 0.10 | 1.66125 | 1.65134 | 1.67134 | ||
| 24981 | 2009.11.23 16:34 | close | 8327 | 0.10 | 1.66258 | 1.65134 | 1.67134 | 13.30 | 26458.45 |
| 24982 | 2009.11.23 18:34 | buy | 8328 | 0.10 | 1.65971 | 0.00000 | 0.00000 | ||
| 24983 | 2009.11.23 18:35 | modify | 8328 | 0.10 | 1.65971 | 1.64922 | 1.66922 | ||
| 24984 | 2009.11.23 20:45 | close | 8328 | 0.10 | 1.66110 | 1.64922 | 1.66922 | 13.90 | 26472.35 |
| 24985 | 2009.11.24 13:02 | sell | 8329 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
| 24986 | 2009.11.24 13:03 | modify | 8329 | 0.10 | 1.65414 | 1.66169 | 1.64369 | ||
| 24987 | 2009.11.24 15:45 | close | 8329 | 0.10 | 1.65587 | 1.66169 | 1.64369 | -17.30 | 26455.05 |
| 24988 | 2009.11.25 05:06 | buy | 8330 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
| 24989 | 2009.11.25 05:07 | modify | 8330 | 0.10 | 1.66073 | 1.65513 | 1.67073 | ||
| 24990 | 2009.11.25 05:40 | close | 8330 | 0.10 | 1.66170 | 1.65513 | 1.67073 | 9.70 | 26464.75 |
| 24991 | 2009.11.25 06:23 | buy | 8331 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
| 24992 | 2009.11.25 06:24 | modify | 8331 | 0.10 | 1.66051 | 1.65483 | 1.67043 | ||
| 24993 | 2009.11.25 07:16 | close | 8331 | 0.10 | 1.66241 | 1.65483 | 1.67043 | 19.00 | 26483.75 |
| 24994 | 2009.11.25 15:33 | buy | 8332 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
| 24995 | 2009.11.25 15:34 | modify | 8332 | 0.10 | 1.66863 | 1.66279 | 1.67839 | ||
| 24996 | 2009.11.25 18:34 | close | 8332 | 0.10 | 1.66837 | 1.66279 | 1.67839 | -2.60 | 26481.15 |
| 24997 | 2009.11.25 23:36 | buy | 8333 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
| 24998 | 2009.11.25 23:37 | modify | 8333 | 0.10 | 1.66978 | 1.66416 | 1.67976 | ||
| 24999 | 2009.11.26 01:53 | close | 8333 | 0.10 | 1.67123 | 1.66416 | 1.67976 | 12.09 | 26493.24 |
| 25000 | 2009.11.26 04:44 | buy | 8334 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
| 25001 | 2009.11.26 04:45 | modify | 8334 | 0.10 | 1.66942 | 1.66250 | 1.68040 | ||
| 25002 | 2009.11.26 04:46 | close | 8334 | 0.10 | 1.67069 | 1.66250 | 1.68040 | 12.70 | 26505.94 |
| 25003 | 2009.11.26 05:04 | buy | 8335 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
| 25004 | 2009.11.26 05:05 | modify | 8335 | 0.10 | 1.66925 | 1.66146 | 1.67936 | ||
| 25005 | 2009.11.26 07:38 | close | 8335 | 0.10 | 1.66987 | 1.66146 | 1.67936 | 6.20 | 26512.14 |
| 25006 | 2009.11.26 12:10 | sell | 8336 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
| 25007 | 2009.11.26 12:11 | modify | 8336 | 0.10 | 1.65746 | 1.66511 | 1.64721 | ||
| 25008 | 2009.11.26 12:31 | close | 8336 | 0.10 | 1.65623 | 1.66511 | 1.64721 | 12.30 | 26524.44 |
| 25009 | 2009.11.26 15:06 | sell | 8337 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
| 25010 | 2009.11.26 15:07 | modify | 8337 | 0.10 | 1.65610 | 1.66431 | 1.64641 | ||
| 25011 | 2009.11.26 15:14 | close | 8337 | 0.10 | 1.65466 | 1.66431 | 1.64641 | 14.40 | 26538.84 |
| 25012 | 2009.11.26 20:49 | sell | 8338 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 25013 | 2009.11.26 20:50 | modify | 8338 | 0.10 | 1.65031 | 1.65818 | 1.64028 | ||
| 25014 | 2009.11.26 23:54 | close | 8338 | 0.10 | 1.64951 | 1.65818 | 1.64028 | 8.00 | 26546.84 |
| 25015 | 2009.11.27 06:16 | sell | 8339 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
| 25016 | 2009.11.27 06:17 | modify | 8339 | 0.10 | 1.64201 | 1.65425 | 1.63215 | ||
| 25017 | 2009.11.27 06:34 | close | 8339 | 0.10 | 1.64042 | 1.65425 | 1.63215 | 15.90 | 26562.74 |
| 25018 | 2009.11.27 06:48 | sell | 8340 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
| 25019 | 2009.11.27 06:49 | modify | 8340 | 0.10 | 1.64162 | 1.65365 | 1.63155 | ||
| 25020 | 2009.11.27 06:56 | close | 8340 | 0.10 | 1.64010 | 1.65365 | 1.63155 | 15.20 | 26577.94 |
| 25021 | 2009.11.27 07:03 | sell | 8341 | 0.10 | 1.64172 | 0.00000 | 0.00000 | ||
| 25022 | 2009.11.27 07:04 | modify | 8341 | 0.10 | 1.64172 | 1.65313 | 1.63103 | ||
| 25023 | 2009.11.27 07:06 | close | 8341 | 0.10 | 1.64023 | 1.65313 | 1.63103 | 14.90 | 26592.84 |
| 25024 | 2009.11.27 10:33 | sell | 8342 | 0.10 | 1.63867 | 0.00000 | 0.00000 | ||
| 25025 | 2009.11.27 10:34 | modify | 8342 | 0.10 | 1.63867 | 1.65056 | 1.62846 | ||
| 25026 | 2009.11.27 10:50 | close | 8342 | 0.10 | 1.63691 | 1.65056 | 1.62846 | 17.60 | 26610.44 |
| 25027 | 2009.11.27 10:59 | sell | 8343 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
| 25028 | 2009.11.27 11:00 | modify | 8343 | 0.10 | 1.63972 | 1.65213 | 1.63003 | ||
| 25029 | 2009.11.27 12:23 | close | 8343 | 0.10 | 1.63818 | 1.65213 | 1.63003 | 15.40 | 26625.84 |
| 25030 | 2009.11.27 14:17 | sell | 8344 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
| 25031 | 2009.11.27 14:18 | modify | 8344 | 0.10 | 1.64137 | 1.65379 | 1.63169 | ||
| 25032 | 2009.11.27 14:34 | close | 8344 | 0.10 | 1.63997 | 1.65379 | 1.63169 | 14.00 | 26639.84 |
| 25033 | 2009.11.27 15:52 | sell | 8345 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
| 25034 | 2009.11.27 15:53 | modify | 8345 | 0.10 | 1.64241 | 1.65462 | 1.63252 | ||
| 25035 | 2009.11.27 19:22 | close | 8345 | 0.10 | 1.64824 | 1.65462 | 1.63252 | -58.30 | 26581.54 |
| 25036 | 2009.11.27 22:00 | buy | 8346 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
| 25037 | 2009.11.27 22:01 | modify | 8346 | 0.10 | 1.64712 | 1.63571 | 1.65781 | ||
| 25038 | 2009.11.27 22:48 | close | 8346 | 0.10 | 1.64887 | 1.63571 | 1.65781 | 17.50 | 26599.04 |
| 25039 | 2009.11.30 05:33 | buy | 8347 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
| 25040 | 2009.11.30 05:34 | modify | 8347 | 0.10 | 1.65659 | 1.64580 | 1.66700 | ||
| 25041 | 2009.11.30 06:04 | close | 8347 | 0.10 | 1.65779 | 1.64580 | 1.66700 | 12.00 | 26611.04 |
| 25042 | 2009.11.30 06:09 | buy | 8348 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
| 25043 | 2009.11.30 06:10 | modify | 8348 | 0.10 | 1.65567 | 1.64529 | 1.66649 | ||
| 25044 | 2009.11.30 08:07 | close | 8348 | 0.10 | 1.65772 | 1.64529 | 1.66649 | 20.50 | 26631.54 |
| 25045 | 2009.11.30 09:01 | buy | 8349 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
| 25046 | 2009.11.30 09:02 | modify | 8349 | 0.10 | 1.65241 | 1.64072 | 1.66192 | ||
| 25047 | 2009.11.30 10:45 | close | 8349 | 0.10 | 1.65410 | 1.64072 | 1.66192 | 16.90 | 26648.44 |
| 25048 | 2009.11.30 19:52 | sell | 8350 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
| 25049 | 2009.11.30 19:53 | modify | 8350 | 0.10 | 1.64258 | 1.65374 | 1.63254 | ||
| 25050 | 2009.11.30 20:53 | close | 8350 | 0.10 | 1.64136 | 1.65374 | 1.63254 | 12.20 | 26660.64 |
| 25051 | 2009.11.30 21:13 | sell | 8351 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
| 25052 | 2009.11.30 21:14 | modify | 8351 | 0.10 | 1.64308 | 1.65431 | 1.63311 | ||
| 25053 | 2009.12.01 00:25 | close | 8351 | 0.10 | 1.64325 | 1.65431 | 1.63311 | -1.45 | 26659.19 |
| 25054 | 2009.12.01 00:39 | sell | 8352 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
| 25055 | 2009.12.01 00:40 | modify | 8352 | 0.10 | 1.64505 | 1.65514 | 1.63524 | ||
| 25056 | 2009.12.01 01:55 | close | 8352 | 0.10 | 1.64319 | 1.65514 | 1.63524 | 18.60 | 26677.79 |
| 25057 | 2009.12.01 04:21 | sell | 8353 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
| 25058 | 2009.12.01 04:22 | modify | 8353 | 0.10 | 1.64422 | 1.65413 | 1.63423 | ||
| 25059 | 2009.12.01 05:42 | close | 8353 | 0.10 | 1.64286 | 1.65413 | 1.63423 | 13.60 | 26691.39 |
| 25060 | 2009.12.01 08:04 | sell | 8354 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
| 25061 | 2009.12.01 08:05 | modify | 8354 | 0.10 | 1.64440 | 1.65451 | 1.63461 | ||
| 25062 | 2009.12.01 11:09 | close | 8354 | 0.10 | 1.65432 | 1.65451 | 1.63461 | -99.20 | 26592.19 |
| 25063 | 2009.12.01 21:33 | buy | 8355 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
| 25064 | 2009.12.01 21:34 | modify | 8355 | 0.10 | 1.66253 | 1.65240 | 1.67230 | ||
| 25065 | 2009.12.02 00:54 | close | 8355 | 0.10 | 1.66224 | 1.65240 | 1.67230 | -3.70 | 26588.49 |
| 25066 | 2009.12.02 02:12 | buy | 8356 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
| 25067 | 2009.12.02 02:13 | modify | 8356 | 0.10 | 1.66008 | 1.64808 | 1.66998 | ||
| 25068 | 2009.12.02 04:20 | close | 8356 | 0.10 | 1.66090 | 1.64808 | 1.66998 | 8.20 | 26596.69 |
| 25069 | 2009.12.02 06:11 | buy | 8357 | 0.10 | 1.65935 | 0.00000 | 0.00000 | ||
| 25070 | 2009.12.02 06:12 | modify | 8357 | 0.10 | 1.65935 | 1.64722 | 1.66912 | ||
| 25071 | 2009.12.02 09:32 | close | 8357 | 0.10 | 1.66080 | 1.64722 | 1.66912 | 14.50 | 26611.19 |
| 25072 | 2009.12.02 14:56 | buy | 8358 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
| 25073 | 2009.12.02 14:57 | modify | 8358 | 0.10 | 1.66633 | 1.65417 | 1.67607 | ||
| 25074 | 2009.12.02 15:34 | close | 8358 | 0.10 | 1.66820 | 1.65417 | 1.67607 | 18.70 | 26629.89 |
| 25075 | 2009.12.02 17:04 | buy | 8359 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
| 25076 | 2009.12.02 17:05 | modify | 8359 | 0.10 | 1.66464 | 1.65240 | 1.67430 | ||
| 25077 | 2009.12.02 18:07 | close | 8359 | 0.10 | 1.66612 | 1.65240 | 1.67430 | 14.80 | 26644.69 |
| 25078 | 2009.12.02 20:53 | buy | 8360 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
| 25079 | 2009.12.02 20:54 | modify | 8360 | 0.10 | 1.66415 | 1.65231 | 1.67421 | ||
| 25080 | 2009.12.03 00:01 | close | 8360 | 0.10 | 1.66420 | 1.65231 | 1.67421 | -1.91 | 26642.78 |
| 25081 | 2009.12.03 05:59 | buy | 8361 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
| 25082 | 2009.12.03 06:00 | modify | 8361 | 0.10 | 1.66652 | 1.65973 | 1.67653 | ||
| 25083 | 2009.12.03 06:50 | close | 8361 | 0.10 | 1.66791 | 1.65973 | 1.67653 | 13.90 | 26656.68 |
| 25084 | 2009.12.03 09:53 | buy | 8362 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
| 25085 | 2009.12.03 09:54 | modify | 8362 | 0.10 | 1.66745 | 1.66060 | 1.67740 | ||
| 25086 | 2009.12.03 14:36 | s/l | 8362 | 0.10 | 1.66060 | 1.66060 | 1.67740 | -68.50 | 26588.18 |
| 25087 | 2009.12.04 00:46 | sell | 8363 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
| 25088 | 2009.12.04 00:47 | modify | 8363 | 0.10 | 1.65615 | 1.66495 | 1.64595 | ||
| 25089 | 2009.12.04 01:05 | close | 8363 | 0.10 | 1.65484 | 1.66495 | 1.64595 | 13.10 | 26601.28 |
| 25090 | 2009.12.04 07:39 | sell | 8364 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
| 25091 | 2009.12.04 07:40 | modify | 8364 | 0.10 | 1.65463 | 1.66397 | 1.64497 | ||
| 25092 | 2009.12.04 10:04 | close | 8364 | 0.10 | 1.66366 | 1.66397 | 1.64497 | -90.30 | 26510.98 |
| 25093 | 2009.12.04 14:34 | buy | 8365 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
| 25094 | 2009.12.04 14:35 | modify | 8365 | 0.10 | 1.66344 | 1.65390 | 1.67290 | ||
| 25095 | 2009.12.04 16:58 | close | 8365 | 0.10 | 1.65434 | 1.65390 | 1.67290 | -91.00 | 26419.98 |
| 25096 | 2009.12.04 22:49 | sell | 8366 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
| 25097 | 2009.12.04 22:50 | modify | 8366 | 0.10 | 1.64629 | 1.65535 | 1.63635 | ||
| 25098 | 2009.12.07 08:07 | close | 8366 | 0.10 | 1.64631 | 1.65535 | 1.63635 | 0.05 | 26420.03 |
| 25099 | 2009.12.07 15:46 | sell | 8367 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
| 25100 | 2009.12.07 15:47 | modify | 8367 | 0.10 | 1.63706 | 1.64878 | 1.62708 | ||
| 25101 | 2009.12.08 00:34 | close | 8367 | 0.10 | 1.64687 | 1.64878 | 1.62708 | -97.85 | 26322.18 |
| 25102 | 2009.12.08 17:03 | sell | 8368 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
| 25103 | 2009.12.08 17:04 | modify | 8368 | 0.10 | 1.63079 | 1.64002 | 1.62052 | ||
| 25104 | 2009.12.08 17:13 | close | 8368 | 0.10 | 1.62930 | 1.64002 | 1.62052 | 14.90 | 26337.08 |
| 25105 | 2009.12.08 22:29 | sell | 8369 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 25106 | 2009.12.08 22:30 | modify | 8369 | 0.10 | 1.62970 | 1.63890 | 1.61940 | ||
| 25107 | 2009.12.08 23:03 | close | 8369 | 0.10 | 1.62832 | 1.63890 | 1.61940 | 13.80 | 26350.88 |
| 25108 | 2009.12.09 06:55 | sell | 8370 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
| 25109 | 2009.12.09 06:56 | modify | 8370 | 0.10 | 1.62685 | 1.63728 | 1.61698 | ||
| 25110 | 2009.12.09 07:22 | close | 8370 | 0.10 | 1.62506 | 1.63728 | 1.61698 | 17.90 | 26368.78 |
| 25111 | 2009.12.09 09:50 | sell | 8371 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
| 25112 | 2009.12.09 09:51 | modify | 8371 | 0.10 | 1.62541 | 1.63589 | 1.61559 | ||
| 25113 | 2009.12.09 13:37 | close | 8371 | 0.10 | 1.62961 | 1.63589 | 1.61559 | -42.00 | 26326.78 |
| 25114 | 2009.12.09 17:55 | sell | 8372 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
| 25115 | 2009.12.09 17:56 | modify | 8372 | 0.10 | 1.62449 | 1.63455 | 1.61425 | ||
| 25116 | 2009.12.09 18:03 | close | 8372 | 0.10 | 1.62303 | 1.63455 | 1.61425 | 14.60 | 26341.38 |
| 25117 | 2009.12.09 20:31 | sell | 8373 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
| 25118 | 2009.12.09 20:32 | modify | 8373 | 0.10 | 1.62246 | 1.63298 | 1.61268 | ||
| 25119 | 2009.12.10 01:34 | close | 8373 | 0.10 | 1.63201 | 1.63298 | 1.61268 | -94.75 | 26246.63 |
| 25120 | 2009.12.10 04:50 | buy | 8374 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
| 25121 | 2009.12.10 04:51 | modify | 8374 | 0.10 | 1.62911 | 1.61960 | 1.63910 | ||
| 25122 | 2009.12.10 08:04 | close | 8374 | 0.10 | 1.62654 | 1.61960 | 1.63910 | -25.70 | 26220.93 |
| 25123 | 2009.12.10 09:08 | sell | 8375 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
| 25124 | 2009.12.10 09:09 | modify | 8375 | 0.10 | 1.62736 | 1.63667 | 1.61717 | ||
| 25125 | 2009.12.10 09:22 | close | 8375 | 0.10 | 1.62550 | 1.63667 | 1.61717 | 18.60 | 26239.53 |
| 25126 | 2009.12.10 20:06 | sell | 8376 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
| 25127 | 2009.12.10 20:07 | modify | 8376 | 0.10 | 1.62542 | 1.63533 | 1.61583 | ||
| 25128 | 2009.12.11 00:19 | close | 8376 | 0.10 | 1.62728 | 1.63533 | 1.61583 | -18.35 | 26221.18 |
| 25129 | 2009.12.11 08:02 | buy | 8377 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
| 25130 | 2009.12.11 08:03 | modify | 8377 | 0.10 | 1.62961 | 1.62364 | 1.63974 | ||
| 25131 | 2009.12.11 09:05 | close | 8377 | 0.10 | 1.63140 | 1.62364 | 1.63974 | 17.90 | 26239.08 |
| 25132 | 2009.12.11 11:44 | buy | 8378 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
| 25133 | 2009.12.11 11:45 | modify | 8378 | 0.10 | 1.62974 | 1.62298 | 1.63908 | ||
| 25134 | 2009.12.11 14:27 | close | 8378 | 0.10 | 1.63062 | 1.62298 | 1.63908 | 8.80 | 26247.88 |
| 25135 | 2009.12.11 18:13 | sell | 8379 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
| 25136 | 2009.12.11 18:14 | modify | 8379 | 0.10 | 1.62555 | 1.63098 | 1.61488 | ||
| 25137 | 2009.12.11 18:30 | close | 8379 | 0.10 | 1.62433 | 1.63098 | 1.61488 | 12.20 | 26260.08 |
| 25138 | 2009.12.11 18:40 | sell | 8380 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
| 25139 | 2009.12.11 18:41 | modify | 8380 | 0.10 | 1.62634 | 1.63283 | 1.61673 | ||
| 25140 | 2009.12.11 18:46 | close | 8380 | 0.10 | 1.62493 | 1.63283 | 1.61673 | 14.10 | 26274.18 |
| 25141 | 2009.12.11 22:05 | sell | 8381 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
| 25142 | 2009.12.11 22:06 | modify | 8381 | 0.10 | 1.62491 | 1.63129 | 1.61519 | ||
| 25143 | 2009.12.14 00:00 | close | 8381 | 0.10 | 1.62220 | 1.63129 | 1.61519 | 27.35 | 26301.53 |
| 25144 | 2009.12.14 05:24 | sell | 8382 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
| 25145 | 2009.12.14 05:25 | modify | 8382 | 0.10 | 1.62343 | 1.62959 | 1.61309 | ||
| 25146 | 2009.12.14 05:32 | s/l | 8382 | 0.10 | 1.62959 | 1.62959 | 1.61309 | -61.60 | 26239.93 |
| 25147 | 2009.12.14 07:54 | buy | 8383 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 25148 | 2009.12.14 07:55 | modify | 8383 | 0.10 | 1.62630 | 1.61880 | 1.63530 | ||
| 25149 | 2009.12.14 08:00 | close | 8383 | 0.10 | 1.62754 | 1.61880 | 1.63530 | 12.40 | 26252.33 |
| 25150 | 2009.12.14 08:00 | buy | 8384 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
| 25151 | 2009.12.14 08:01 | modify | 8384 | 0.10 | 1.62764 | 1.61790 | 1.63440 | ||
| 25152 | 2009.12.14 13:11 | close | 8384 | 0.10 | 1.62494 | 1.61790 | 1.63440 | -27.00 | 26225.33 |
| 25153 | 2009.12.15 01:36 | buy | 8385 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
| 25154 | 2009.12.15 01:37 | modify | 8385 | 0.10 | 1.62977 | 1.62361 | 1.63991 | ||
| 25155 | 2009.12.15 05:29 | close | 8385 | 0.10 | 1.63073 | 1.62361 | 1.63991 | 9.60 | 26234.93 |
| 25156 | 2009.12.15 06:18 | buy | 8386 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
| 25157 | 2009.12.15 06:19 | modify | 8386 | 0.10 | 1.62933 | 1.62304 | 1.63934 | ||
| 25158 | 2009.12.15 08:36 | close | 8386 | 0.10 | 1.63023 | 1.62304 | 1.63934 | 9.00 | 26243.93 |
| 25159 | 2009.12.15 15:08 | sell | 8387 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
| 25160 | 2009.12.15 15:09 | modify | 8387 | 0.10 | 1.62380 | 1.63031 | 1.61401 | ||
| 25161 | 2009.12.15 17:47 | close | 8387 | 0.10 | 1.62254 | 1.63031 | 1.61401 | 12.60 | 26256.53 |
| 25162 | 2009.12.15 19:57 | sell | 8388 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
| 25163 | 2009.12.15 19:58 | modify | 8388 | 0.10 | 1.62580 | 1.63194 | 1.61564 | ||
| 25164 | 2009.12.15 20:22 | close | 8388 | 0.10 | 1.62453 | 1.63194 | 1.61564 | 12.70 | 26269.23 |
| 25165 | 2009.12.16 18:12 | buy | 8389 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
| 25166 | 2009.12.16 18:13 | modify | 8389 | 0.10 | 1.63565 | 1.63071 | 1.64591 | ||
| 25167 | 2009.12.16 20:19 | close | 8389 | 0.10 | 1.63704 | 1.63071 | 1.64591 | 13.90 | 26283.13 |
| 25168 | 2009.12.16 20:25 | buy | 8390 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
| 25169 | 2009.12.16 20:26 | modify | 8390 | 0.10 | 1.63273 | 1.62726 | 1.64246 | ||
| 25170 | 2009.12.17 00:41 | close | 8390 | 0.10 | 1.63380 | 1.62726 | 1.64246 | 8.29 | 26291.41 |
| 25171 | 2009.12.17 07:38 | sell | 8391 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
| 25172 | 2009.12.17 07:39 | modify | 8391 | 0.10 | 1.62649 | 1.63485 | 1.61655 | ||
| 25173 | 2009.12.17 07:45 | close | 8391 | 0.10 | 1.62527 | 1.63485 | 1.61655 | 12.20 | 26303.61 |
| 25174 | 2009.12.17 07:59 | sell | 8392 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
| 25175 | 2009.12.17 08:00 | modify | 8392 | 0.10 | 1.62612 | 1.63495 | 1.61665 | ||
| 25176 | 2009.12.17 08:02 | close | 8392 | 0.10 | 1.62391 | 1.63495 | 1.61665 | 22.10 | 26325.71 |
| 25177 | 2009.12.17 15:26 | sell | 8393 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
| 25178 | 2009.12.17 15:27 | modify | 8393 | 0.10 | 1.61374 | 1.62172 | 1.60342 | ||
| 25179 | 2009.12.17 15:58 | close | 8393 | 0.10 | 1.61252 | 1.62172 | 1.60342 | 12.20 | 26337.91 |
| 25180 | 2009.12.17 18:53 | sell | 8394 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
| 25181 | 2009.12.17 18:54 | modify | 8394 | 0.10 | 1.61527 | 1.62350 | 1.60520 | ||
| 25182 | 2009.12.18 00:06 | close | 8394 | 0.10 | 1.61469 | 1.62350 | 1.60520 | 6.05 | 26343.96 |
| 25183 | 2009.12.18 03:06 | sell | 8395 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
| 25184 | 2009.12.18 03:07 | modify | 8395 | 0.10 | 1.61775 | 1.63014 | 1.60794 | ||
| 25185 | 2009.12.18 06:52 | close | 8395 | 0.10 | 1.61750 | 1.63014 | 1.60794 | 2.50 | 26346.46 |
| 25186 | 2009.12.18 20:43 | sell | 8396 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
| 25187 | 2009.12.18 20:44 | modify | 8396 | 0.10 | 1.61115 | 1.62333 | 1.60113 | ||
| 25188 | 2009.12.21 00:46 | close | 8396 | 0.10 | 1.61168 | 1.62333 | 1.60113 | -5.05 | 26341.41 |
| 25189 | 2009.12.21 15:36 | sell | 8397 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
| 25190 | 2009.12.21 15:37 | modify | 8397 | 0.10 | 1.61239 | 1.62200 | 1.60280 | ||
| 25191 | 2009.12.21 15:45 | close | 8397 | 0.10 | 1.61113 | 1.62200 | 1.60280 | 12.60 | 26354.01 |
| 25192 | 2009.12.22 01:01 | sell | 8398 | 0.10 | 1.60545 | 0.00000 | 0.00000 | ||
| 25193 | 2009.12.22 01:02 | modify | 8398 | 0.10 | 1.60545 | 1.61206 | 1.59576 | ||
| 25194 | 2009.12.22 03:17 | close | 8398 | 0.10 | 1.60412 | 1.61206 | 1.59576 | 13.30 | 26367.31 |
| 25195 | 2009.12.22 06:23 | sell | 8399 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
| 25196 | 2009.12.22 06:24 | modify | 8399 | 0.10 | 1.60587 | 1.61216 | 1.59586 | ||
| 25197 | 2009.12.22 07:47 | close | 8399 | 0.10 | 1.60512 | 1.61216 | 1.59586 | 7.50 | 26374.81 |
| 25198 | 2009.12.22 08:11 | sell | 8400 | 0.10 | 1.60698 | 0.00000 | 0.00000 | ||
| 25199 | 2009.12.22 08:12 | modify | 8400 | 0.10 | 1.60698 | 1.61340 | 1.59710 | ||
| 25200 | 2009.12.22 10:10 | close | 8400 | 0.10 | 1.60577 | 1.61340 | 1.59710 | 12.10 | 26386.91 |
| 25201 | 2009.12.22 18:37 | sell | 8401 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
| 25202 | 2009.12.22 18:38 | modify | 8401 | 0.10 | 1.59743 | 1.60375 | 1.58745 | ||
| 25203 | 2009.12.22 21:00 | close | 8401 | 0.10 | 1.59651 | 1.60375 | 1.58745 | 9.20 | 26396.11 |
| 25204 | 2009.12.23 02:39 | sell | 8402 | 0.10 | 1.59751 | 0.00000 | 0.00000 | ||
| 25205 | 2009.12.23 02:40 | modify | 8402 | 0.10 | 1.59751 | 1.60582 | 1.58752 | ||
| 25206 | 2009.12.23 03:17 | close | 8402 | 0.10 | 1.59645 | 1.60582 | 1.58752 | 10.60 | 26406.71 |
| 25207 | 2009.12.23 06:39 | sell | 8403 | 0.10 | 1.59588 | 0.00000 | 0.00000 | ||
| 25208 | 2009.12.23 06:40 | modify | 8403 | 0.10 | 1.59588 | 1.60417 | 1.58587 | ||
| 25209 | 2009.12.23 07:16 | close | 8403 | 0.10 | 1.59412 | 1.60417 | 1.58587 | 17.60 | 26424.31 |
| 25210 | 2009.12.23 08:33 | sell | 8404 | 0.10 | 1.59605 | 0.00000 | 0.00000 | ||
| 25211 | 2009.12.23 08:34 | modify | 8404 | 0.10 | 1.59605 | 1.60405 | 1.58575 | ||
| 25212 | 2009.12.23 09:04 | close | 8404 | 0.10 | 1.59458 | 1.60405 | 1.58575 | 14.70 | 26439.01 |
| 25213 | 2009.12.23 11:35 | sell | 8405 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
| 25214 | 2009.12.23 11:36 | modify | 8405 | 0.10 | 1.59517 | 1.60322 | 1.58492 | ||
| 25215 | 2009.12.23 12:01 | close | 8405 | 0.10 | 1.59389 | 1.60322 | 1.58492 | 12.80 | 26451.81 |
| 25216 | 2009.12.23 13:54 | sell | 8406 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
| 25217 | 2009.12.23 13:55 | modify | 8406 | 0.10 | 1.59660 | 1.60451 | 1.58621 | ||
| 25218 | 2009.12.23 13:58 | close | 8406 | 0.10 | 1.59524 | 1.60451 | 1.58621 | 13.60 | 26465.41 |
| 25219 | 2009.12.23 14:07 | sell | 8407 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
| 25220 | 2009.12.23 14:08 | modify | 8407 | 0.10 | 1.59612 | 1.60541 | 1.58711 | ||
| 25221 | 2009.12.23 14:21 | close | 8407 | 0.10 | 1.59485 | 1.60541 | 1.58711 | 12.70 | 26478.11 |
| 25222 | 2009.12.23 14:33 | sell | 8408 | 0.10 | 1.59565 | 0.00000 | 0.00000 | ||
| 25223 | 2009.12.23 14:34 | modify | 8408 | 0.10 | 1.59565 | 1.60429 | 1.58599 | ||
| 25224 | 2009.12.23 15:05 | close | 8408 | 0.10 | 1.59412 | 1.60429 | 1.58599 | 15.30 | 26493.41 |
| 25225 | 2009.12.24 09:20 | buy | 8409 | 0.10 | 1.59797 | 0.00000 | 0.00000 | ||
| 25226 | 2009.12.24 09:21 | modify | 8409 | 0.10 | 1.59797 | 1.59497 | 1.60817 | ||
| 25227 | 2009.12.24 10:15 | close | 8409 | 0.10 | 1.59929 | 1.59497 | 1.60817 | 13.20 | 26506.61 |
| 25228 | 2009.12.24 13:24 | buy | 8410 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
| 25229 | 2009.12.24 13:25 | modify | 8410 | 0.10 | 1.59906 | 1.59593 | 1.60913 | ||
| 25230 | 2009.12.24 14:35 | s/l | 8410 | 0.10 | 1.59593 | 1.59593 | 1.60913 | -31.30 | 26475.31 |
| 25231 | 2009.12.28 00:11 | sell | 8411 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
| 25232 | 2009.12.28 00:12 | modify | 8411 | 0.10 | 1.59466 | 1.59899 | 1.58459 | ||
| 25233 | 2009.12.28 01:55 | close | 8411 | 0.10 | 1.59328 | 1.59899 | 1.58459 | 13.80 | 26489.11 |
| 25234 | 2009.12.29 11:03 | buy | 8412 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
| 25235 | 2009.12.29 11:04 | modify | 8412 | 0.10 | 1.60105 | 1.59666 | 1.61046 | ||
| 25236 | 2009.12.29 14:47 | close | 8412 | 0.10 | 1.60042 | 1.59666 | 1.61046 | -6.30 | 26482.81 |
| 25237 | 2009.12.30 00:28 | sell | 8413 | 0.10 | 1.59059 | 0.00000 | 0.00000 | ||
| 25238 | 2009.12.30 00:29 | modify | 8413 | 0.10 | 1.59059 | 1.59985 | 1.58045 | ||
| 25239 | 2009.12.30 01:01 | close | 8413 | 0.10 | 1.58900 | 1.59985 | 1.58045 | 15.90 | 26498.71 |
| 25240 | 2009.12.30 04:55 | sell | 8414 | 0.10 | 1.58864 | 0.00000 | 0.00000 | ||
| 25241 | 2009.12.30 04:56 | modify | 8414 | 0.10 | 1.58864 | 1.59810 | 1.57870 | ||
| 25242 | 2009.12.30 06:51 | close | 8414 | 0.10 | 1.58789 | 1.59810 | 1.57870 | 7.50 | 26506.21 |
| 25243 | 2009.12.30 07:21 | sell | 8415 | 0.10 | 1.58916 | 0.00000 | 0.00000 | ||
| 25244 | 2009.12.30 07:22 | modify | 8415 | 0.10 | 1.58916 | 1.59883 | 1.57943 | ||
| 25245 | 2009.12.30 09:58 | close | 8415 | 0.10 | 1.58760 | 1.59883 | 1.57943 | 15.60 | 26521.81 |
| 25246 | 2009.12.30 14:07 | sell | 8416 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
| 25247 | 2009.12.30 14:08 | modify | 8416 | 0.10 | 1.58716 | 1.59674 | 1.57734 | ||
| 25248 | 2009.12.30 14:15 | close | 8416 | 0.10 | 1.58575 | 1.59674 | 1.57734 | 14.10 | 26535.91 |
| 25249 | 2009.12.30 14:23 | sell | 8417 | 0.10 | 1.58727 | 0.00000 | 0.00000 | ||
| 25250 | 2009.12.30 14:24 | modify | 8417 | 0.10 | 1.58727 | 1.59681 | 1.57741 | ||
| 25251 | 2009.12.30 16:33 | s/l | 8417 | 0.10 | 1.59681 | 1.59681 | 1.57741 | -95.40 | 26440.51 |
| 25252 | 2009.12.31 01:09 | buy | 8418 | 0.10 | 1.60681 | 0.00000 | 0.00000 | ||
| 25253 | 2009.12.31 01:10 | modify | 8418 | 0.10 | 1.60681 | 1.59452 | 1.61682 | ||
| 25254 | 2009.12.31 01:32 | close | 8418 | 0.10 | 1.60752 | 1.59452 | 1.61682 | 7.10 | 26447.61 |
| 25255 | 2009.12.31 04:00 | buy | 8419 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
| 25256 | 2009.12.31 04:01 | modify | 8419 | 0.10 | 1.60608 | 1.59393 | 1.61623 | ||
| 25257 | 2009.12.31 06:05 | close | 8419 | 0.10 | 1.60733 | 1.59393 | 1.61623 | 12.50 | 26460.11 |
| 25258 | 2009.12.31 15:39 | buy | 8420 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
| 25259 | 2009.12.31 15:40 | modify | 8420 | 0.10 | 1.61801 | 1.60560 | 1.62790 | ||
| 25260 | 2010.01.04 02:41 | close | 8420 | 0.10 | 1.60924 | 1.60560 | 1.62790 | -89.31 | 26370.81 |
| 25261 | 2010.01.04 13:19 | buy | 8421 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
| 25262 | 2010.01.04 13:20 | modify | 8421 | 0.10 | 1.61703 | 1.60759 | 1.62629 | ||
| 25263 | 2010.01.04 15:22 | close | 8421 | 0.10 | 1.61869 | 1.60759 | 1.62629 | 16.60 | 26387.41 |
| 25264 | 2010.01.04 16:22 | buy | 8422 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
| 25265 | 2010.01.04 16:23 | modify | 8422 | 0.10 | 1.61302 | 1.60433 | 1.62303 | ||
| 25266 | 2010.01.05 00:24 | close | 8422 | 0.10 | 1.61065 | 1.60433 | 1.62303 | -24.50 | 26362.90 |
| 25267 | 2010.01.05 05:26 | sell | 8423 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
| 25268 | 2010.01.05 05:27 | modify | 8423 | 0.10 | 1.60959 | 1.61807 | 1.59957 | ||
| 25269 | 2010.01.05 06:01 | close | 8423 | 0.10 | 1.60798 | 1.61807 | 1.59957 | 16.10 | 26379.00 |
| 25270 | 2010.01.05 13:45 | sell | 8424 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
| 25271 | 2010.01.05 13:46 | modify | 8424 | 0.10 | 1.60495 | 1.61257 | 1.59407 | ||
| 25272 | 2010.01.05 13:51 | close | 8424 | 0.10 | 1.60324 | 1.61257 | 1.59407 | 17.10 | 26396.10 |
| 25273 | 2010.01.05 16:16 | sell | 8425 | 0.10 | 1.60496 | 0.00000 | 0.00000 | ||
| 25274 | 2010.01.05 16:17 | modify | 8425 | 0.10 | 1.60496 | 1.61311 | 1.59461 | ||
| 25275 | 2010.01.05 16:49 | close | 8425 | 0.10 | 1.60345 | 1.61311 | 1.59461 | 15.10 | 26411.20 |
| 25276 | 2010.01.06 02:29 | sell | 8426 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
| 25277 | 2010.01.06 02:30 | modify | 8426 | 0.10 | 1.60021 | 1.60882 | 1.59002 | ||
| 25278 | 2010.01.06 02:37 | close | 8426 | 0.10 | 1.59898 | 1.60882 | 1.59002 | 12.30 | 26423.50 |
| 25279 | 2010.01.06 08:17 | sell | 8427 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
| 25280 | 2010.01.06 08:18 | modify | 8427 | 0.10 | 1.59868 | 1.60709 | 1.58829 | ||
| 25281 | 2010.01.06 11:26 | close | 8427 | 0.10 | 1.60055 | 1.60709 | 1.58829 | -18.70 | 26404.80 |
| 25282 | 2010.01.06 15:33 | sell | 8428 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
| 25283 | 2010.01.06 15:34 | modify | 8428 | 0.10 | 1.59822 | 1.60688 | 1.58808 | ||
| 25284 | 2010.01.06 15:41 | close | 8428 | 0.10 | 1.59654 | 1.60688 | 1.58808 | 16.80 | 26421.60 |
| 25285 | 2010.01.06 16:09 | sell | 8429 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
| 25286 | 2010.01.06 16:10 | modify | 8429 | 0.10 | 1.59870 | 1.60715 | 1.58835 | ||
| 25287 | 2010.01.06 16:13 | close | 8429 | 0.10 | 1.59731 | 1.60715 | 1.58835 | 13.90 | 26435.50 |
| 25288 | 2010.01.06 16:17 | sell | 8430 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
| 25289 | 2010.01.06 16:18 | modify | 8430 | 0.10 | 1.59883 | 1.60668 | 1.58788 | ||
| 25290 | 2010.01.06 16:20 | close | 8430 | 0.10 | 1.59700 | 1.60668 | 1.58788 | 18.30 | 26453.80 |
| 25291 | 2010.01.06 17:03 | sell | 8431 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
| 25292 | 2010.01.06 17:04 | modify | 8431 | 0.10 | 1.60085 | 1.61038 | 1.59158 | ||
| 25293 | 2010.01.06 18:15 | close | 8431 | 0.10 | 1.59942 | 1.61038 | 1.59158 | 14.30 | 26468.10 |
| 25294 | 2010.01.07 15:02 | sell | 8432 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
| 25295 | 2010.01.07 15:03 | modify | 8432 | 0.10 | 1.59339 | 1.60008 | 1.58428 | ||
| 25296 | 2010.01.07 16:00 | close | 8432 | 0.10 | 1.59204 | 1.60008 | 1.58428 | 13.50 | 26481.60 |
| 25297 | 2010.01.07 20:36 | sell | 8433 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
| 25298 | 2010.01.07 20:37 | modify | 8433 | 0.10 | 1.59493 | 1.60015 | 1.58435 | ||
| 25299 | 2010.01.07 21:01 | close | 8433 | 0.10 | 1.59332 | 1.60015 | 1.58435 | 16.10 | 26497.70 |
| 25300 | 2010.01.08 00:39 | sell | 8434 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
| 25301 | 2010.01.08 00:40 | modify | 8434 | 0.10 | 1.59363 | 1.60116 | 1.58366 | ||
| 25302 | 2010.01.08 03:07 | close | 8434 | 0.10 | 1.59262 | 1.60116 | 1.58366 | 10.10 | 26507.80 |
| 25303 | 2010.01.08 13:14 | buy | 8435 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
| 25304 | 2010.01.08 13:15 | modify | 8435 | 0.10 | 1.60002 | 1.59230 | 1.60980 | ||
| 25305 | 2010.01.08 14:31 | close | 8435 | 0.10 | 1.60426 | 1.59230 | 1.60980 | 42.40 | 26550.20 |
| 25306 | 2010.01.08 16:58 | buy | 8436 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
| 25307 | 2010.01.08 16:59 | modify | 8436 | 0.10 | 1.59608 | 1.58912 | 1.60662 | ||
| 25308 | 2010.01.08 17:08 | close | 8436 | 0.10 | 1.59780 | 1.58912 | 1.60662 | 17.20 | 26567.40 |
| 25309 | 2010.01.11 07:28 | buy | 8437 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
| 25310 | 2010.01.11 07:29 | modify | 8437 | 0.10 | 1.60760 | 1.59833 | 1.61743 | ||
| 25311 | 2010.01.11 07:37 | close | 8437 | 0.10 | 1.60904 | 1.59833 | 1.61743 | 14.40 | 26581.80 |
| 25312 | 2010.01.11 07:42 | buy | 8438 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
| 25313 | 2010.01.11 07:43 | modify | 8438 | 0.10 | 1.60738 | 1.59819 | 1.61729 | ||
| 25314 | 2010.01.11 07:54 | close | 8438 | 0.10 | 1.60864 | 1.59819 | 1.61729 | 12.60 | 26594.40 |
| 25315 | 2010.01.11 14:36 | buy | 8439 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
| 25316 | 2010.01.11 14:37 | modify | 8439 | 0.10 | 1.61480 | 1.60531 | 1.62441 | ||
| 25317 | 2010.01.11 14:49 | close | 8439 | 0.10 | 1.61606 | 1.60531 | 1.62441 | 12.60 | 26607.00 |
| 25318 | 2010.01.11 15:09 | buy | 8440 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
| 25319 | 2010.01.11 15:10 | modify | 8440 | 0.10 | 1.61467 | 1.60543 | 1.62453 | ||
| 25320 | 2010.01.11 16:52 | close | 8440 | 0.10 | 1.61599 | 1.60543 | 1.62453 | 13.20 | 26620.20 |
| 25321 | 2010.01.11 18:48 | buy | 8441 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
| 25322 | 2010.01.11 18:49 | modify | 8441 | 0.10 | 1.61184 | 1.60288 | 1.62198 | ||
| 25323 | 2010.01.12 00:01 | close | 8441 | 0.10 | 1.61183 | 1.60288 | 1.62198 | -0.90 | 26619.30 |
| 25324 | 2010.01.12 15:02 | buy | 8442 | 0.10 | 1.61219 | 0.00000 | 0.00000 | ||
| 25325 | 2010.01.12 15:03 | modify | 8442 | 0.10 | 1.61219 | 1.60409 | 1.62209 | ||
| 25326 | 2010.01.12 15:12 | close | 8442 | 0.10 | 1.61350 | 1.60409 | 1.62209 | 13.10 | 26632.40 |
| 25327 | 2010.01.12 18:51 | buy | 8443 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
| 25328 | 2010.01.12 18:52 | modify | 8443 | 0.10 | 1.61615 | 1.60796 | 1.62596 | ||
| 25329 | 2010.01.12 20:26 | close | 8443 | 0.10 | 1.61737 | 1.60796 | 1.62596 | 12.20 | 26644.60 |
| 25330 | 2010.01.13 00:47 | buy | 8444 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
| 25331 | 2010.01.13 00:48 | modify | 8444 | 0.10 | 1.61503 | 1.60872 | 1.62482 | ||
| 25332 | 2010.01.13 01:41 | close | 8444 | 0.10 | 1.61649 | 1.60872 | 1.62482 | 14.60 | 26659.20 |
| 25333 | 2010.01.13 15:07 | buy | 8445 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
| 25334 | 2010.01.13 15:08 | modify | 8445 | 0.10 | 1.62674 | 1.62071 | 1.63681 | ||
| 25335 | 2010.01.13 15:59 | close | 8445 | 0.10 | 1.62803 | 1.62071 | 1.63681 | 12.90 | 26672.10 |
| 25336 | 2010.01.13 16:06 | buy | 8446 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
| 25337 | 2010.01.13 16:07 | modify | 8446 | 0.10 | 1.62677 | 1.62074 | 1.63684 | ||
| 25338 | 2010.01.13 17:26 | close | 8446 | 0.10 | 1.62808 | 1.62074 | 1.63684 | 13.10 | 26685.20 |
| 25339 | 2010.01.13 19:23 | buy | 8447 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
| 25340 | 2010.01.13 19:24 | modify | 8447 | 0.10 | 1.62589 | 1.61994 | 1.63604 | ||
| 25341 | 2010.01.13 19:30 | close | 8447 | 0.10 | 1.62713 | 1.61994 | 1.63604 | 12.40 | 26697.60 |
| 25342 | 2010.01.13 23:00 | buy | 8448 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 25343 | 2010.01.13 23:01 | modify | 8448 | 0.10 | 1.62795 | 1.62183 | 1.63793 | ||
| 25344 | 2010.01.14 00:39 | close | 8448 | 0.10 | 1.62911 | 1.62183 | 1.63793 | 9.19 | 26706.79 |
| 25345 | 2010.01.14 04:48 | buy | 8449 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
| 25346 | 2010.01.14 04:49 | modify | 8449 | 0.10 | 1.62901 | 1.62111 | 1.63901 | ||
| 25347 | 2010.01.14 07:58 | close | 8449 | 0.10 | 1.62965 | 1.62111 | 1.63901 | 6.40 | 26713.19 |
| 25348 | 2010.01.14 09:05 | buy | 8450 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
| 25349 | 2010.01.14 09:06 | modify | 8450 | 0.10 | 1.62701 | 1.61898 | 1.63688 | ||
| 25350 | 2010.01.14 09:32 | close | 8450 | 0.10 | 1.62827 | 1.61898 | 1.63688 | 12.60 | 26725.79 |
| 25351 | 2010.01.15 01:20 | buy | 8451 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
| 25352 | 2010.01.15 01:21 | modify | 8451 | 0.10 | 1.63327 | 1.62896 | 1.64336 | ||
| 25353 | 2010.01.15 02:55 | s/l | 8451 | 0.10 | 1.62896 | 1.62896 | 1.64336 | -43.10 | 26682.69 |
| 25354 | 2010.01.15 08:09 | buy | 8452 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
| 25355 | 2010.01.15 08:10 | modify | 8452 | 0.10 | 1.63197 | 1.62760 | 1.64200 | ||
| 25356 | 2010.01.15 08:57 | close | 8452 | 0.10 | 1.63346 | 1.62760 | 1.64200 | 14.90 | 26697.59 |
| 25357 | 2010.01.15 19:48 | sell | 8453 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
| 25358 | 2010.01.15 19:49 | modify | 8453 | 0.10 | 1.62526 | 1.62953 | 1.61513 | ||
| 25359 | 2010.01.18 01:57 | close | 8453 | 0.10 | 1.62591 | 1.62953 | 1.61513 | -6.25 | 26691.34 |
| 25360 | 2010.01.18 14:23 | buy | 8454 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
| 25361 | 2010.01.18 14:24 | modify | 8454 | 0.10 | 1.63249 | 1.62516 | 1.64186 | ||
| 25362 | 2010.01.18 16:54 | close | 8454 | 0.10 | 1.63322 | 1.62516 | 1.64186 | 7.30 | 26698.64 |
| 25363 | 2010.01.19 05:25 | buy | 8455 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
| 25364 | 2010.01.19 05:26 | modify | 8455 | 0.10 | 1.64018 | 1.63427 | 1.65027 | ||
| 25365 | 2010.01.19 07:42 | close | 8455 | 0.10 | 1.64149 | 1.63427 | 1.65027 | 13.10 | 26711.74 |
| 25366 | 2010.01.19 09:54 | buy | 8456 | 0.10 | 1.63987 | 0.00000 | 0.00000 | ||
| 25367 | 2010.01.19 09:55 | modify | 8456 | 0.10 | 1.63987 | 1.63300 | 1.64900 | ||
| 25368 | 2010.01.19 10:12 | close | 8456 | 0.10 | 1.64115 | 1.63300 | 1.64900 | 12.80 | 26724.54 |
| 25369 | 2010.01.19 11:55 | buy | 8457 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
| 25370 | 2010.01.19 11:56 | modify | 8457 | 0.10 | 1.63848 | 1.63273 | 1.64873 | ||
| 25371 | 2010.01.19 13:20 | s/l | 8457 | 0.10 | 1.63273 | 1.63273 | 1.64873 | -57.50 | 26667.04 |
| 25372 | 2010.01.20 07:47 | sell | 8458 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
| 25373 | 2010.01.20 07:48 | modify | 8458 | 0.10 | 1.63221 | 1.63914 | 1.62234 | ||
| 25374 | 2010.01.20 08:02 | close | 8458 | 0.10 | 1.63081 | 1.63914 | 1.62234 | 14.00 | 26681.04 |
| 25375 | 2010.01.20 10:44 | sell | 8459 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
| 25376 | 2010.01.20 10:45 | modify | 8459 | 0.10 | 1.63136 | 1.63779 | 1.62099 | ||
| 25377 | 2010.01.20 10:54 | close | 8459 | 0.10 | 1.63003 | 1.63779 | 1.62099 | 13.30 | 26694.34 |
| 25378 | 2010.01.20 15:18 | sell | 8460 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
| 25379 | 2010.01.20 15:19 | modify | 8460 | 0.10 | 1.62734 | 1.63399 | 1.61719 | ||
| 25380 | 2010.01.20 18:58 | close | 8460 | 0.10 | 1.62687 | 1.63399 | 1.61719 | 4.70 | 26699.04 |
| 25381 | 2010.01.21 07:23 | sell | 8461 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
| 25382 | 2010.01.21 07:24 | modify | 8461 | 0.10 | 1.62715 | 1.63359 | 1.61769 | ||
| 25383 | 2010.01.21 08:30 | close | 8461 | 0.10 | 1.62581 | 1.63359 | 1.61769 | 13.40 | 26712.44 |
| 25384 | 2010.01.21 13:19 | sell | 8462 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
| 25385 | 2010.01.21 13:20 | modify | 8462 | 0.10 | 1.61738 | 1.62305 | 1.60715 | ||
| 25386 | 2010.01.21 16:08 | s/l | 8462 | 0.10 | 1.62305 | 1.62305 | 1.60715 | -56.70 | 26655.74 |
| 25387 | 2010.01.22 02:42 | sell | 8463 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
| 25388 | 2010.01.22 02:43 | modify | 8463 | 0.10 | 1.62069 | 1.62935 | 1.61065 | ||
| 25389 | 2010.01.22 10:31 | close | 8463 | 0.10 | 1.61934 | 1.62935 | 1.61065 | 13.50 | 26669.24 |
| 25390 | 2010.01.22 10:42 | buy | 8464 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
| 25391 | 2010.01.22 10:43 | modify | 8464 | 0.10 | 1.62251 | 1.61356 | 1.63226 | ||
| 25392 | 2010.01.22 10:48 | close | 8464 | 0.10 | 1.62443 | 1.61356 | 1.63226 | 19.20 | 26688.44 |
| 25393 | 2010.01.22 10:56 | buy | 8465 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
| 25394 | 2010.01.22 10:57 | modify | 8465 | 0.10 | 1.62157 | 1.61364 | 1.63234 | ||
| 25395 | 2010.01.22 11:23 | close | 8465 | 0.10 | 1.62290 | 1.61364 | 1.63234 | 13.30 | 26701.74 |
| 25396 | 2010.01.22 17:07 | sell | 8466 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
| 25397 | 2010.01.22 17:08 | modify | 8466 | 0.10 | 1.61358 | 1.62180 | 1.60310 | ||
| 25398 | 2010.01.22 17:12 | close | 8466 | 0.10 | 1.61190 | 1.62180 | 1.60310 | 16.80 | 26718.54 |
| 25399 | 2010.01.22 17:17 | sell | 8467 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
| 25400 | 2010.01.22 17:18 | modify | 8467 | 0.10 | 1.61333 | 1.62200 | 1.60330 | ||
| 25401 | 2010.01.22 17:53 | close | 8467 | 0.10 | 1.61153 | 1.62200 | 1.60330 | 18.00 | 26736.54 |
| 25402 | 2010.01.25 00:23 | sell | 8468 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
| 25403 | 2010.01.25 00:24 | modify | 8468 | 0.10 | 1.61258 | 1.62251 | 1.60291 | ||
| 25404 | 2010.01.25 00:57 | close | 8468 | 0.10 | 1.61128 | 1.62251 | 1.60291 | 13.00 | 26749.54 |
| 25405 | 2010.01.25 03:20 | sell | 8469 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
| 25406 | 2010.01.25 03:21 | modify | 8469 | 0.10 | 1.61178 | 1.62138 | 1.60178 | ||
| 25407 | 2010.01.25 04:41 | close | 8469 | 0.10 | 1.61055 | 1.62138 | 1.60178 | 12.30 | 26761.84 |
| 25408 | 2010.01.25 07:05 | sell | 8470 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
| 25409 | 2010.01.25 07:06 | modify | 8470 | 0.10 | 1.61212 | 1.62181 | 1.60221 | ||
| 25410 | 2010.01.25 13:11 | close | 8470 | 0.10 | 1.61457 | 1.62181 | 1.60221 | -24.50 | 26737.34 |
| 25411 | 2010.01.26 03:30 | buy | 8471 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
| 25412 | 2010.01.26 03:31 | modify | 8471 | 0.10 | 1.62464 | 1.61662 | 1.63422 | ||
| 25413 | 2010.01.26 07:57 | close | 8471 | 0.10 | 1.62417 | 1.61662 | 1.63422 | -4.70 | 26732.64 |
| 25414 | 2010.01.26 13:33 | sell | 8472 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
| 25415 | 2010.01.26 13:34 | modify | 8472 | 0.10 | 1.61305 | 1.62145 | 1.60385 | ||
| 25416 | 2010.01.26 14:52 | close | 8472 | 0.10 | 1.61184 | 1.62145 | 1.60385 | 12.10 | 26744.74 |
| 25417 | 2010.01.26 16:08 | sell | 8473 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
| 25418 | 2010.01.26 16:09 | modify | 8473 | 0.10 | 1.61523 | 1.62304 | 1.60544 | ||
| 25419 | 2010.01.26 16:39 | close | 8473 | 0.10 | 1.61382 | 1.62304 | 1.60544 | 14.10 | 26758.84 |
| 25420 | 2010.01.26 17:12 | sell | 8474 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
| 25421 | 2010.01.26 17:13 | modify | 8474 | 0.10 | 1.61652 | 1.62430 | 1.60670 | ||
| 25422 | 2010.01.26 18:11 | close | 8474 | 0.10 | 1.61514 | 1.62430 | 1.60670 | 13.80 | 26772.64 |
| 25423 | 2010.01.26 23:05 | sell | 8475 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
| 25424 | 2010.01.26 23:06 | modify | 8475 | 0.10 | 1.61494 | 1.62219 | 1.60459 | ||
| 25425 | 2010.01.27 00:07 | close | 8475 | 0.10 | 1.61352 | 1.62219 | 1.60459 | 14.45 | 26787.09 |
| 25426 | 2010.01.27 07:28 | sell | 8476 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
| 25427 | 2010.01.27 07:29 | modify | 8476 | 0.10 | 1.61334 | 1.62201 | 1.60381 | ||
| 25428 | 2010.01.27 09:45 | close | 8476 | 0.10 | 1.61179 | 1.62201 | 1.60381 | 15.50 | 26802.59 |
| 25429 | 2010.01.27 15:06 | buy | 8477 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
| 25430 | 2010.01.27 15:07 | modify | 8477 | 0.10 | 1.62089 | 1.61244 | 1.63064 | ||
| 25431 | 2010.01.27 23:37 | close | 8477 | 0.10 | 1.61772 | 1.61244 | 1.63064 | -31.70 | 26770.89 |
| 25432 | 2010.01.28 11:45 | buy | 8478 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
| 25433 | 2010.01.28 11:46 | modify | 8478 | 0.10 | 1.62350 | 1.61705 | 1.63345 | ||
| 25434 | 2010.01.28 12:21 | close | 8478 | 0.10 | 1.62491 | 1.61705 | 1.63345 | 14.10 | 26784.99 |
| 25435 | 2010.01.28 15:50 | buy | 8479 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
| 25436 | 2010.01.28 15:51 | modify | 8479 | 0.10 | 1.62331 | 1.61696 | 1.63336 | ||
| 25437 | 2010.01.28 16:11 | s/l | 8479 | 0.10 | 1.61696 | 1.61696 | 1.63336 | -63.50 | 26721.49 |
| 25438 | 2010.01.28 22:33 | sell | 8480 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
| 25439 | 2010.01.28 22:34 | modify | 8480 | 0.10 | 1.61346 | 1.61986 | 1.60346 | ||
| 25440 | 2010.01.29 00:03 | close | 8480 | 0.10 | 1.61218 | 1.61986 | 1.60346 | 13.05 | 26734.54 |
| 25441 | 2010.01.29 00:58 | sell | 8481 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
| 25442 | 2010.01.29 00:59 | modify | 8481 | 0.10 | 1.61406 | 1.62189 | 1.60429 | ||
| 25443 | 2010.01.29 01:17 | close | 8481 | 0.10 | 1.61269 | 1.62189 | 1.60429 | 13.70 | 26748.24 |
| 25444 | 2010.01.29 02:57 | sell | 8482 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
| 25445 | 2010.01.29 02:58 | modify | 8482 | 0.10 | 1.61426 | 1.62190 | 1.60430 | ||
| 25446 | 2010.01.29 03:42 | close | 8482 | 0.10 | 1.61304 | 1.62190 | 1.60430 | 12.20 | 26760.44 |
| 25447 | 2010.01.29 04:18 | sell | 8483 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
| 25448 | 2010.01.29 04:19 | modify | 8483 | 0.10 | 1.61530 | 1.62287 | 1.60527 | ||
| 25449 | 2010.01.29 04:47 | close | 8483 | 0.10 | 1.61408 | 1.62287 | 1.60527 | 12.20 | 26772.64 |
| 25450 | 2010.01.29 07:54 | sell | 8484 | 0.10 | 1.61428 | 0.00000 | 0.00000 | ||
| 25451 | 2010.01.29 07:55 | modify | 8484 | 0.10 | 1.61428 | 1.62273 | 1.60513 | ||
| 25452 | 2010.01.29 08:07 | close | 8484 | 0.10 | 1.61286 | 1.62273 | 1.60513 | 14.20 | 26786.84 |
| 25453 | 2010.01.29 09:12 | sell | 8485 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
| 25454 | 2010.01.29 09:13 | modify | 8485 | 0.10 | 1.61561 | 1.62396 | 1.60636 | ||
| 25455 | 2010.01.29 10:26 | close | 8485 | 0.10 | 1.61433 | 1.62396 | 1.60636 | 12.80 | 26799.64 |
| 25456 | 2010.01.29 20:06 | sell | 8486 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
| 25457 | 2010.01.29 20:07 | modify | 8486 | 0.10 | 1.60137 | 1.60904 | 1.59144 | ||
| 25458 | 2010.01.29 20:42 | close | 8486 | 0.10 | 1.59978 | 1.60904 | 1.59144 | 15.90 | 26815.54 |
| 25459 | 2010.02.01 05:50 | sell | 8487 | 0.10 | 1.59476 | 0.00000 | 0.00000 | ||
| 25460 | 2010.02.01 05:51 | modify | 8487 | 0.10 | 1.59476 | 1.60442 | 1.58502 | ||
| 25461 | 2010.02.01 08:54 | close | 8487 | 0.10 | 1.59403 | 1.60442 | 1.58502 | 7.30 | 26822.84 |
| 25462 | 2010.02.01 13:59 | sell | 8488 | 0.10 | 1.58942 | 0.00000 | 0.00000 | ||
| 25463 | 2010.02.01 14:00 | modify | 8488 | 0.10 | 1.58942 | 1.59921 | 1.57981 | ||
| 25464 | 2010.02.01 16:55 | close | 8488 | 0.10 | 1.59008 | 1.59921 | 1.57981 | -6.60 | 26816.24 |
| 25465 | 2010.02.01 19:10 | sell | 8489 | 0.10 | 1.59519 | 0.00000 | 0.00000 | ||
| 25466 | 2010.02.01 19:11 | modify | 8489 | 0.10 | 1.59519 | 1.60501 | 1.58561 | ||
| 25467 | 2010.02.01 19:49 | close | 8489 | 0.10 | 1.59372 | 1.60501 | 1.58561 | 14.70 | 26830.94 |
| 25468 | 2010.02.01 20:32 | sell | 8490 | 0.10 | 1.59565 | 0.00000 | 0.00000 | ||
| 25469 | 2010.02.01 20:33 | modify | 8490 | 0.10 | 1.59565 | 1.60500 | 1.58560 | ||
| 25470 | 2010.02.01 23:39 | close | 8490 | 0.10 | 1.59549 | 1.60500 | 1.58560 | 1.60 | 26832.54 |
| 25471 | 2010.02.02 22:29 | buy | 8491 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
| 25472 | 2010.02.02 22:30 | modify | 8491 | 0.10 | 1.59746 | 1.59104 | 1.60724 | ||
| 25473 | 2010.02.03 00:36 | close | 8491 | 0.10 | 1.59812 | 1.59104 | 1.60724 | 5.80 | 26838.33 |
| 25474 | 2010.02.03 03:15 | buy | 8492 | 0.10 | 1.59786 | 0.00000 | 0.00000 | ||
| 25475 | 2010.02.03 03:16 | modify | 8492 | 0.10 | 1.59786 | 1.59409 | 1.60829 | ||
| 25476 | 2010.02.03 04:31 | close | 8492 | 0.10 | 1.59908 | 1.59409 | 1.60829 | 12.20 | 26850.53 |
| 25477 | 2010.02.03 10:35 | buy | 8493 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
| 25478 | 2010.02.03 10:36 | modify | 8493 | 0.10 | 1.60176 | 1.59763 | 1.61183 | ||
| 25479 | 2010.02.03 10:50 | close | 8493 | 0.10 | 1.60302 | 1.59763 | 1.61183 | 12.60 | 26863.13 |
| 25480 | 2010.02.03 11:27 | buy | 8494 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
| 25481 | 2010.02.03 11:28 | modify | 8494 | 0.10 | 1.60110 | 1.59711 | 1.61131 | ||
| 25482 | 2010.02.03 13:05 | s/l | 8494 | 0.10 | 1.59711 | 1.59711 | 1.61131 | -39.90 | 26823.23 |
| 25483 | 2010.02.04 00:11 | sell | 8495 | 0.10 | 1.59071 | 0.00000 | 0.00000 | ||
| 25484 | 2010.02.04 00:12 | modify | 8495 | 0.10 | 1.59071 | 1.59947 | 1.58047 | ||
| 25485 | 2010.02.04 02:03 | close | 8495 | 0.10 | 1.58897 | 1.59947 | 1.58047 | 17.40 | 26840.63 |
| 25486 | 2010.02.04 13:13 | sell | 8496 | 0.10 | 1.58658 | 0.00000 | 0.00000 | ||
| 25487 | 2010.02.04 13:14 | modify | 8496 | 0.10 | 1.58658 | 1.59481 | 1.57581 | ||
| 25488 | 2010.02.04 14:12 | close | 8496 | 0.10 | 1.58530 | 1.59481 | 1.57581 | 12.80 | 26853.43 |
| 25489 | 2010.02.05 01:28 | sell | 8497 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
| 25490 | 2010.02.05 01:29 | modify | 8497 | 0.10 | 1.57730 | 1.58621 | 1.56741 | ||
| 25491 | 2010.02.05 01:58 | close | 8497 | 0.10 | 1.57343 | 1.58621 | 1.56741 | 38.70 | 26892.13 |
| 25492 | 2010.02.05 04:07 | sell | 8498 | 0.10 | 1.57607 | 0.00000 | 0.00000 | ||
| 25493 | 2010.02.05 04:08 | modify | 8498 | 0.10 | 1.57607 | 1.58479 | 1.56599 | ||
| 25494 | 2010.02.05 04:12 | close | 8498 | 0.10 | 1.57459 | 1.58479 | 1.56599 | 14.80 | 26906.93 |
| 25495 | 2010.02.05 04:18 | sell | 8499 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
| 25496 | 2010.02.05 04:19 | modify | 8499 | 0.10 | 1.57523 | 1.58384 | 1.56504 | ||
| 25497 | 2010.02.05 04:30 | close | 8499 | 0.10 | 1.57389 | 1.58384 | 1.56504 | 13.40 | 26920.33 |
| 25498 | 2010.02.05 08:06 | sell | 8500 | 0.10 | 1.57436 | 0.00000 | 0.00000 | ||
| 25499 | 2010.02.05 08:07 | modify | 8500 | 0.10 | 1.57436 | 1.58184 | 1.56304 | ||
| 25500 | 2010.02.05 08:07 | close | 8500 | 0.10 | 1.57314 | 1.58184 | 1.56304 | 12.20 | 26932.53 |
| 25501 | 2010.02.05 12:26 | sell | 8501 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
| 25502 | 2010.02.05 12:27 | modify | 8501 | 0.10 | 1.57115 | 1.57915 | 1.56035 | ||
| 25503 | 2010.02.05 13:25 | close | 8501 | 0.10 | 1.56974 | 1.57915 | 1.56035 | 14.10 | 26946.63 |
| 25504 | 2010.02.05 14:58 | sell | 8502 | 0.10 | 1.57304 | 0.00000 | 0.00000 | ||
| 25505 | 2010.02.05 14:59 | modify | 8502 | 0.10 | 1.57304 | 1.58114 | 1.56234 | ||
| 25506 | 2010.02.05 15:01 | close | 8502 | 0.10 | 1.57086 | 1.58114 | 1.56234 | 21.80 | 26968.43 |
| 25507 | 2010.02.08 09:27 | sell | 8503 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
| 25508 | 2010.02.08 09:28 | modify | 8503 | 0.10 | 1.55966 | 1.57034 | 1.55024 | ||
| 25509 | 2010.02.08 10:52 | close | 8503 | 0.10 | 1.55836 | 1.57034 | 1.55024 | 13.00 | 26981.43 |
| 25510 | 2010.02.08 13:51 | sell | 8504 | 0.10 | 1.55871 | 0.00000 | 0.00000 | ||
| 25511 | 2010.02.08 13:52 | modify | 8504 | 0.10 | 1.55871 | 1.56879 | 1.54869 | ||
| 25512 | 2010.02.08 19:10 | close | 8504 | 0.10 | 1.56286 | 1.56879 | 1.54869 | -41.50 | 26939.93 |
| 25513 | 2010.02.09 01:09 | sell | 8505 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
| 25514 | 2010.02.09 01:10 | modify | 8505 | 0.10 | 1.55962 | 1.56543 | 1.54963 | ||
| 25515 | 2010.02.09 01:53 | close | 8505 | 0.10 | 1.55836 | 1.56543 | 1.54963 | 12.60 | 26952.53 |
| 25516 | 2010.02.09 20:48 | buy | 8506 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
| 25517 | 2010.02.09 20:49 | modify | 8506 | 0.10 | 1.56840 | 1.56267 | 1.57847 | ||
| 25518 | 2010.02.09 21:14 | close | 8506 | 0.10 | 1.56963 | 1.56267 | 1.57847 | 12.30 | 26964.83 |
| 25519 | 2010.02.10 00:50 | buy | 8507 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
| 25520 | 2010.02.10 00:51 | modify | 8507 | 0.10 | 1.56998 | 1.56156 | 1.58016 | ||
| 25521 | 2010.02.10 07:23 | close | 8507 | 0.10 | 1.56855 | 1.56156 | 1.58016 | -14.30 | 26950.53 |
| 25522 | 2010.02.10 18:25 | sell | 8508 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
| 25523 | 2010.02.10 18:26 | modify | 8508 | 0.10 | 1.56199 | 1.57037 | 1.55177 | ||
| 25524 | 2010.02.10 19:06 | close | 8508 | 0.10 | 1.56076 | 1.57037 | 1.55177 | 12.30 | 26962.83 |
| 25525 | 2010.02.10 23:03 | sell | 8509 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
| 25526 | 2010.02.10 23:04 | modify | 8509 | 0.10 | 1.55958 | 1.56814 | 1.54954 | ||
| 25527 | 2010.02.11 07:02 | close | 8509 | 0.10 | 1.56351 | 1.56814 | 1.54954 | -38.55 | 26924.28 |
| 25528 | 2010.02.11 11:33 | sell | 8510 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
| 25529 | 2010.02.11 11:34 | modify | 8510 | 0.10 | 1.56155 | 1.57024 | 1.55124 | ||
| 25530 | 2010.02.11 11:56 | close | 8510 | 0.10 | 1.56032 | 1.57024 | 1.55124 | 12.30 | 26936.58 |
| 25531 | 2010.02.11 13:00 | sell | 8511 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
| 25532 | 2010.02.11 13:01 | modify | 8511 | 0.10 | 1.56301 | 1.57213 | 1.55313 | ||
| 25533 | 2010.02.11 13:19 | close | 8511 | 0.10 | 1.56133 | 1.57213 | 1.55313 | 16.80 | 26953.38 |
| 25534 | 2010.02.12 01:29 | buy | 8512 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
| 25535 | 2010.02.12 01:30 | modify | 8512 | 0.10 | 1.56861 | 1.56100 | 1.57830 | ||
| 25536 | 2010.02.12 05:41 | close | 8512 | 0.10 | 1.56950 | 1.56100 | 1.57830 | 8.90 | 26962.28 |
| 25537 | 2010.02.12 08:04 | buy | 8513 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
| 25538 | 2010.02.12 08:05 | modify | 8513 | 0.10 | 1.56887 | 1.56115 | 1.57845 | ||
| 25539 | 2010.02.12 08:45 | close | 8513 | 0.10 | 1.57063 | 1.56115 | 1.57845 | 17.60 | 26979.88 |
| 25540 | 2010.02.12 11:00 | buy | 8514 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
| 25541 | 2010.02.12 11:01 | modify | 8514 | 0.10 | 1.56549 | 1.55959 | 1.57689 | ||
| 25542 | 2010.02.12 11:01 | close | 8514 | 0.10 | 1.56679 | 1.55959 | 1.57689 | 13.00 | 26992.88 |
| 25543 | 2010.02.12 11:03 | buy | 8515 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
| 25544 | 2010.02.12 11:04 | modify | 8515 | 0.10 | 1.56549 | 1.55956 | 1.57686 | ||
| 25545 | 2010.02.12 11:04 | close | 8515 | 0.10 | 1.56676 | 1.55956 | 1.57686 | 12.70 | 27005.58 |
| 25546 | 2010.02.12 11:06 | buy | 8516 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
| 25547 | 2010.02.12 11:07 | modify | 8516 | 0.10 | 1.56598 | 1.55900 | 1.57630 | ||
| 25548 | 2010.02.12 12:21 | s/l | 8516 | 0.10 | 1.55900 | 1.55900 | 1.57630 | -69.80 | 26935.78 |
| 25549 | 2010.02.12 15:04 | sell | 8517 | 0.10 | 1.56359 | 0.00000 | 0.00000 | ||
| 25550 | 2010.02.12 15:05 | modify | 8517 | 0.10 | 1.56359 | 1.57063 | 1.55333 | ||
| 25551 | 2010.02.12 15:16 | close | 8517 | 0.10 | 1.56223 | 1.57063 | 1.55333 | 13.60 | 26949.38 |
| 25552 | 2010.02.12 15:57 | sell | 8518 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
| 25553 | 2010.02.12 15:58 | modify | 8518 | 0.10 | 1.56472 | 1.57078 | 1.55348 | ||
| 25554 | 2010.02.12 16:02 | close | 8518 | 0.10 | 1.56309 | 1.57078 | 1.55348 | 16.30 | 26965.68 |
| 25555 | 2010.02.12 16:09 | sell | 8519 | 0.10 | 1.56507 | 0.00000 | 0.00000 | ||
| 25556 | 2010.02.12 16:10 | modify | 8519 | 0.10 | 1.56507 | 1.57456 | 1.55726 | ||
| 25557 | 2010.02.12 16:24 | close | 8519 | 0.10 | 1.56371 | 1.57456 | 1.55726 | 13.60 | 26979.28 |
| 25558 | 2010.02.15 00:06 | buy | 8520 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
| 25559 | 2010.02.15 00:07 | modify | 8520 | 0.10 | 1.56502 | 1.55729 | 1.57469 | ||
| 25560 | 2010.02.15 00:41 | close | 8520 | 0.10 | 1.56626 | 1.55729 | 1.57469 | 12.40 | 26991.68 |
| 25561 | 2010.02.16 10:05 | buy | 8521 | 0.10 | 1.56986 | 0.00000 | 0.00000 | ||
| 25562 | 2010.02.16 10:06 | modify | 8521 | 0.10 | 1.56986 | 1.56482 | 1.57982 | ||
| 25563 | 2010.02.16 15:15 | s/l | 8521 | 0.10 | 1.56482 | 1.56482 | 1.57982 | -50.40 | 26941.28 |
| 25564 | 2010.02.17 00:02 | buy | 8522 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
| 25565 | 2010.02.17 00:03 | modify | 8522 | 0.10 | 1.57825 | 1.57030 | 1.58810 | ||
| 25566 | 2010.02.17 05:48 | close | 8522 | 0.10 | 1.57788 | 1.57030 | 1.58810 | -3.70 | 26937.58 |
| 25567 | 2010.02.17 07:39 | buy | 8523 | 0.10 | 1.57678 | 0.00000 | 0.00000 | ||
| 25568 | 2010.02.17 07:40 | modify | 8523 | 0.10 | 1.57678 | 1.56830 | 1.58610 | ||
| 25569 | 2010.02.17 08:43 | close | 8523 | 0.10 | 1.57811 | 1.56830 | 1.58610 | 13.30 | 26950.88 |
| 25570 | 2010.02.17 10:27 | buy | 8524 | 0.10 | 1.57496 | 0.00000 | 0.00000 | ||
| 25571 | 2010.02.17 10:28 | modify | 8524 | 0.10 | 1.57496 | 1.56736 | 1.58516 | ||
| 25572 | 2010.02.17 10:40 | close | 8524 | 0.10 | 1.57622 | 1.56736 | 1.58516 | 12.60 | 26963.48 |
| 25573 | 2010.02.18 00:12 | sell | 8525 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
| 25574 | 2010.02.18 00:13 | modify | 8525 | 0.10 | 1.56837 | 1.57501 | 1.55811 | ||
| 25575 | 2010.02.18 01:27 | close | 8525 | 0.10 | 1.56684 | 1.57501 | 1.55811 | 15.30 | 26978.78 |
| 25576 | 2010.02.18 07:03 | sell | 8526 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
| 25577 | 2010.02.18 07:04 | modify | 8526 | 0.10 | 1.56633 | 1.57333 | 1.55643 | ||
| 25578 | 2010.02.18 08:12 | close | 8526 | 0.10 | 1.56502 | 1.57333 | 1.55643 | 13.10 | 26991.88 |
| 25579 | 2010.02.18 15:32 | sell | 8527 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
| 25580 | 2010.02.18 15:33 | modify | 8527 | 0.10 | 1.56145 | 1.56803 | 1.55113 | ||
| 25581 | 2010.02.18 17:30 | close | 8527 | 0.10 | 1.55977 | 1.56803 | 1.55113 | 16.80 | 27008.68 |
| 25582 | 2010.02.18 19:47 | sell | 8528 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
| 25583 | 2010.02.18 19:48 | modify | 8528 | 0.10 | 1.56122 | 1.56867 | 1.55177 | ||
| 25584 | 2010.02.18 22:31 | close | 8528 | 0.10 | 1.56004 | 1.56867 | 1.55177 | 11.80 | 27020.48 |
| 25585 | 2010.02.19 09:03 | sell | 8529 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
| 25586 | 2010.02.19 09:04 | modify | 8529 | 0.10 | 1.54237 | 1.55196 | 1.53196 | ||
| 25587 | 2010.02.19 09:06 | close | 8529 | 0.10 | 1.54091 | 1.55196 | 1.53196 | 14.60 | 27035.08 |
| 25588 | 2010.02.19 13:03 | sell | 8530 | 0.10 | 1.53878 | 0.00000 | 0.00000 | ||
| 25589 | 2010.02.19 13:04 | modify | 8530 | 0.10 | 1.53878 | 1.54935 | 1.52935 | ||
| 25590 | 2010.02.22 00:00 | close | 8530 | 0.10 | 1.54563 | 1.54935 | 1.52935 | -68.25 | 26966.83 |
| 25591 | 2010.02.23 10:17 | buy | 8531 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
| 25592 | 2010.02.23 10:18 | modify | 8531 | 0.10 | 1.55123 | 1.54594 | 1.56014 | ||
| 25593 | 2010.02.23 10:28 | close | 8531 | 0.10 | 1.54677 | 1.54594 | 1.56014 | -44.60 | 26922.23 |
| 25594 | 2010.02.23 14:21 | sell | 8532 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
| 25595 | 2010.02.23 14:22 | modify | 8532 | 0.10 | 1.54336 | 1.54743 | 1.53323 | ||
| 25596 | 2010.02.23 14:39 | close | 8532 | 0.10 | 1.54181 | 1.54743 | 1.53323 | 15.50 | 26937.73 |
| 25597 | 2010.02.23 14:52 | sell | 8533 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
| 25598 | 2010.02.23 14:53 | modify | 8533 | 0.10 | 1.54370 | 1.54844 | 1.53424 | ||
| 25599 | 2010.02.23 15:28 | close | 8533 | 0.10 | 1.54241 | 1.54844 | 1.53424 | 12.90 | 26950.63 |
| 25600 | 2010.02.23 15:34 | sell | 8534 | 0.10 | 1.54415 | 0.00000 | 0.00000 | ||
| 25601 | 2010.02.23 15:35 | modify | 8534 | 0.10 | 1.54415 | 1.54842 | 1.53422 | ||
| 25602 | 2010.02.23 16:16 | close | 8534 | 0.10 | 1.54266 | 1.54842 | 1.53422 | 14.90 | 26965.53 |
| 25603 | 2010.02.23 17:02 | sell | 8535 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
| 25604 | 2010.02.23 17:03 | modify | 8535 | 0.10 | 1.54597 | 1.54989 | 1.53569 | ||
| 25605 | 2010.02.23 17:06 | close | 8535 | 0.10 | 1.54459 | 1.54989 | 1.53569 | 13.80 | 26979.33 |
| 25606 | 2010.02.23 17:10 | sell | 8536 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
| 25607 | 2010.02.23 17:11 | modify | 8536 | 0.10 | 1.54543 | 1.54936 | 1.53516 | ||
| 25608 | 2010.02.23 17:17 | close | 8536 | 0.10 | 1.54412 | 1.54936 | 1.53516 | 13.10 | 26992.43 |
| 25609 | 2010.02.23 17:26 | sell | 8537 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
| 25610 | 2010.02.23 17:27 | modify | 8537 | 0.10 | 1.54543 | 1.54916 | 1.53496 | ||
| 25611 | 2010.02.23 18:09 | close | 8537 | 0.10 | 1.54420 | 1.54916 | 1.53496 | 12.30 | 27004.73 |
| 25612 | 2010.02.23 20:40 | sell | 8538 | 0.10 | 1.54462 | 0.00000 | 0.00000 | ||
| 25613 | 2010.02.23 20:41 | modify | 8538 | 0.10 | 1.54462 | 1.54852 | 1.53432 | ||
| 25614 | 2010.02.23 21:12 | close | 8538 | 0.10 | 1.54323 | 1.54852 | 1.53432 | 13.90 | 27018.63 |
| 25615 | 2010.02.25 00:16 | sell | 8539 | 0.10 | 1.54153 | 0.00000 | 0.00000 | ||
| 25616 | 2010.02.25 00:17 | modify | 8539 | 0.10 | 1.54153 | 1.54569 | 1.53149 | ||
| 25617 | 2010.02.25 01:44 | close | 8539 | 0.10 | 1.54019 | 1.54569 | 1.53149 | 13.40 | 27032.03 |
| 25618 | 2010.02.25 09:12 | sell | 8540 | 0.10 | 1.53422 | 0.00000 | 0.00000 | ||
| 25619 | 2010.02.25 09:13 | modify | 8540 | 0.10 | 1.53422 | 1.53825 | 1.52405 | ||
| 25620 | 2010.02.25 09:24 | close | 8540 | 0.10 | 1.53268 | 1.53825 | 1.52405 | 15.40 | 27047.43 |
| 25621 | 2010.02.25 14:12 | sell | 8541 | 0.10 | 1.53134 | 0.00000 | 0.00000 | ||
| 25622 | 2010.02.25 14:13 | modify | 8541 | 0.10 | 1.53134 | 1.53551 | 1.52131 | ||
| 25623 | 2010.02.25 14:17 | close | 8541 | 0.10 | 1.53009 | 1.53551 | 1.52131 | 12.50 | 27059.93 |
| 25624 | 2010.02.25 19:51 | sell | 8542 | 0.10 | 1.52451 | 0.00000 | 0.00000 | ||
| 25625 | 2010.02.25 19:52 | modify | 8542 | 0.10 | 1.52451 | 1.52856 | 1.51436 | ||
| 25626 | 2010.02.25 23:49 | close | 8542 | 0.10 | 1.52573 | 1.52856 | 1.51436 | -12.20 | 27047.73 |
| 25627 | 2010.02.26 02:19 | sell | 8543 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
| 25628 | 2010.02.26 02:20 | modify | 8543 | 0.10 | 1.52680 | 1.53744 | 1.51664 | ||
| 25629 | 2010.02.26 03:25 | close | 8543 | 0.10 | 1.52542 | 1.53744 | 1.51664 | 13.80 | 27061.53 |
| 25630 | 2010.02.26 05:25 | sell | 8544 | 0.10 | 1.52818 | 0.00000 | 0.00000 | ||
| 25631 | 2010.02.26 05:26 | modify | 8544 | 0.10 | 1.52818 | 1.53902 | 1.51822 | ||
| 25632 | 2010.02.26 06:25 | close | 8544 | 0.10 | 1.52680 | 1.53902 | 1.51822 | 13.80 | 27075.33 |
| 25633 | 2010.02.26 16:37 | sell | 8545 | 0.10 | 1.52189 | 0.00000 | 0.00000 | ||
| 25634 | 2010.02.26 16:38 | modify | 8545 | 0.10 | 1.52189 | 1.53334 | 1.51254 | ||
| 25635 | 2010.02.26 18:18 | close | 8545 | 0.10 | 1.52060 | 1.53334 | 1.51254 | 12.90 | 27088.23 |
| 25636 | 2010.03.01 17:08 | sell | 8546 | 0.10 | 1.49554 | 0.00000 | 0.00000 | ||
| 25637 | 2010.03.01 17:09 | modify | 8546 | 0.10 | 1.49554 | 1.50492 | 1.48712 | ||
| 25638 | 2010.03.02 00:20 | close | 8546 | 0.10 | 1.49838 | 1.50492 | 1.48712 | -28.15 | 27060.08 |
| 25639 | 2010.03.02 10:52 | sell | 8547 | 0.10 | 1.49446 | 0.00000 | 0.00000 | ||
| 25640 | 2010.03.02 10:53 | modify | 8547 | 0.10 | 1.49446 | 1.51542 | 1.48422 | ||
| 25641 | 2010.03.02 11:30 | close | 8547 | 0.10 | 1.49281 | 1.51542 | 1.48422 | 16.50 | 27076.58 |
| 25642 | 2010.03.02 12:24 | sell | 8548 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
| 25643 | 2010.03.02 12:25 | modify | 8548 | 0.10 | 1.49680 | 1.51839 | 1.48719 | ||
| 25644 | 2010.03.02 13:41 | close | 8548 | 0.10 | 1.49492 | 1.51839 | 1.48719 | 18.80 | 27095.38 |
| 25645 | 2010.03.02 18:22 | sell | 8549 | 0.10 | 1.49595 | 0.00000 | 0.00000 | ||
| 25646 | 2010.03.02 18:23 | modify | 8549 | 0.10 | 1.49595 | 1.51686 | 1.48566 | ||
| 25647 | 2010.03.02 18:37 | close | 8549 | 0.10 | 1.49466 | 1.51686 | 1.48566 | 12.90 | 27108.28 |
| 25648 | 2010.03.02 18:56 | sell | 8550 | 0.10 | 1.49636 | 0.00000 | 0.00000 | ||
| 25649 | 2010.03.02 18:57 | modify | 8550 | 0.10 | 1.49636 | 1.51757 | 1.48637 | ||
| 25650 | 2010.03.02 20:28 | close | 8550 | 0.10 | 1.49477 | 1.51757 | 1.48637 | 15.90 | 27124.18 |
| 25651 | 2010.03.03 06:42 | buy | 8551 | 0.10 | 1.50391 | 0.00000 | 0.00000 | ||
| 25652 | 2010.03.03 06:43 | modify | 8551 | 0.10 | 1.50391 | 1.49697 | 1.51367 | ||
| 25653 | 2010.03.03 10:28 | close | 8551 | 0.10 | 1.50184 | 1.49697 | 1.51367 | -20.70 | 27103.48 |
| 25654 | 2010.03.03 16:12 | buy | 8552 | 0.10 | 1.50339 | 0.00000 | 0.00000 | ||
| 25655 | 2010.03.03 16:13 | modify | 8552 | 0.10 | 1.50339 | 1.49692 | 1.51362 | ||
| 25656 | 2010.03.03 16:24 | close | 8552 | 0.10 | 1.50477 | 1.49692 | 1.51362 | 13.80 | 27117.28 |
| 25657 | 2010.03.03 16:32 | buy | 8553 | 0.10 | 1.50348 | 0.00000 | 0.00000 | ||
| 25658 | 2010.03.03 16:33 | modify | 8553 | 0.10 | 1.50348 | 1.49735 | 1.51405 | ||
| 25659 | 2010.03.03 16:37 | close | 8553 | 0.10 | 1.50473 | 1.49735 | 1.51405 | 12.50 | 27129.78 |
| 25660 | 2010.03.03 20:23 | buy | 8554 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
| 25661 | 2010.03.03 20:24 | modify | 8554 | 0.10 | 1.51087 | 1.50448 | 1.52118 | ||
| 25662 | 2010.03.04 00:11 | close | 8554 | 0.10 | 1.51054 | 1.50448 | 1.52118 | -5.71 | 27124.07 |
| 25663 | 2010.03.04 01:04 | buy | 8555 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
| 25664 | 2010.03.04 01:05 | modify | 8555 | 0.10 | 1.50899 | 1.50093 | 1.51883 | ||
| 25665 | 2010.03.04 10:56 | close | 8555 | 0.10 | 1.50643 | 1.50093 | 1.51883 | -25.60 | 27098.47 |
| 25666 | 2010.03.04 16:09 | buy | 8556 | 0.10 | 1.50823 | 0.00000 | 0.00000 | ||
| 25667 | 2010.03.04 16:10 | modify | 8556 | 0.10 | 1.50823 | 1.49988 | 1.51778 | ||
| 25668 | 2010.03.05 00:21 | close | 8556 | 0.10 | 1.50209 | 1.49988 | 1.51778 | -62.20 | 27036.27 |
| 25669 | 2010.03.05 01:28 | sell | 8557 | 0.10 | 1.50388 | 0.00000 | 0.00000 | ||
| 25670 | 2010.03.05 01:29 | modify | 8557 | 0.10 | 1.50388 | 1.50983 | 1.49373 | ||
| 25671 | 2010.03.05 02:11 | close | 8557 | 0.10 | 1.50262 | 1.50983 | 1.49373 | 12.60 | 27048.87 |
| 25672 | 2010.03.08 06:34 | buy | 8558 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
| 25673 | 2010.03.08 06:35 | modify | 8558 | 0.10 | 1.51593 | 1.50759 | 1.52569 | ||
| 25674 | 2010.03.08 08:06 | close | 8558 | 0.10 | 1.51775 | 1.50759 | 1.52569 | 18.20 | 27067.07 |
| 25675 | 2010.03.08 11:07 | buy | 8559 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
| 25676 | 2010.03.08 11:08 | modify | 8559 | 0.10 | 1.51550 | 1.50740 | 1.52550 | ||
| 25677 | 2010.03.08 15:21 | close | 8559 | 0.10 | 1.51630 | 1.50740 | 1.52550 | 8.00 | 27075.07 |
| 25678 | 2010.03.09 04:38 | sell | 8560 | 0.10 | 1.50219 | 0.00000 | 0.00000 | ||
| 25679 | 2010.03.09 04:39 | modify | 8560 | 0.10 | 1.50219 | 1.50988 | 1.49218 | ||
| 25680 | 2010.03.09 06:16 | close | 8560 | 0.10 | 1.50096 | 1.50988 | 1.49218 | 12.30 | 27087.37 |
| 25681 | 2010.03.09 13:12 | sell | 8561 | 0.10 | 1.49688 | 0.00000 | 0.00000 | ||
| 25682 | 2010.03.09 13:13 | modify | 8561 | 0.10 | 1.49688 | 1.50445 | 1.48675 | ||
| 25683 | 2010.03.09 13:22 | close | 8561 | 0.10 | 1.49558 | 1.50445 | 1.48675 | 13.00 | 27100.37 |
| 25684 | 2010.03.09 13:31 | sell | 8562 | 0.10 | 1.49731 | 0.00000 | 0.00000 | ||
| 25685 | 2010.03.09 13:32 | modify | 8562 | 0.10 | 1.49731 | 1.50472 | 1.48702 | ||
| 25686 | 2010.03.09 14:15 | close | 8562 | 0.10 | 1.49560 | 1.50472 | 1.48702 | 17.10 | 27117.47 |
| 25687 | 2010.03.09 15:20 | sell | 8563 | 0.10 | 1.49817 | 0.00000 | 0.00000 | ||
| 25688 | 2010.03.09 15:21 | modify | 8563 | 0.10 | 1.49817 | 1.50600 | 1.48830 | ||
| 25689 | 2010.03.09 17:09 | close | 8563 | 0.10 | 1.49681 | 1.50600 | 1.48830 | 13.60 | 27131.07 |
| 25690 | 2010.03.09 19:14 | sell | 8564 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
| 25691 | 2010.03.09 19:15 | modify | 8564 | 0.10 | 1.50120 | 1.50898 | 1.49128 | ||
| 25692 | 2010.03.09 19:38 | close | 8564 | 0.10 | 1.49998 | 1.50898 | 1.49128 | 12.20 | 27143.27 |
| 25693 | 2010.03.10 05:15 | sell | 8565 | 0.10 | 1.49734 | 0.00000 | 0.00000 | ||
| 25694 | 2010.03.10 05:16 | modify | 8565 | 0.10 | 1.49734 | 1.50287 | 1.48737 | ||
| 25695 | 2010.03.10 07:38 | close | 8565 | 0.10 | 1.49654 | 1.50287 | 1.48737 | 8.00 | 27151.27 |
| 25696 | 2010.03.10 10:23 | sell | 8566 | 0.10 | 1.49585 | 0.00000 | 0.00000 | ||
| 25697 | 2010.03.10 10:24 | modify | 8566 | 0.10 | 1.49585 | 1.50128 | 1.48578 | ||
| 25698 | 2010.03.10 10:31 | close | 8566 | 0.10 | 1.49205 | 1.50128 | 1.48578 | 38.00 | 27189.27 |
| 25699 | 2010.03.10 14:56 | sell | 8567 | 0.10 | 1.49409 | 0.00000 | 0.00000 | ||
| 25700 | 2010.03.10 14:57 | modify | 8567 | 0.10 | 1.49409 | 1.49996 | 1.48446 | ||
| 25701 | 2010.03.10 15:58 | close | 8567 | 0.10 | 1.49263 | 1.49996 | 1.48446 | 14.60 | 27203.87 |
| 25702 | 2010.03.10 16:56 | sell | 8568 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
| 25703 | 2010.03.10 16:57 | modify | 8568 | 0.10 | 1.49660 | 1.50221 | 1.48671 | ||
| 25704 | 2010.03.10 17:41 | close | 8568 | 0.10 | 1.49501 | 1.50221 | 1.48671 | 15.90 | 27219.77 |
| 25705 | 2010.03.11 14:44 | buy | 8569 | 0.10 | 1.50246 | 0.00000 | 0.00000 | ||
| 25706 | 2010.03.11 14:45 | modify | 8569 | 0.10 | 1.50246 | 1.49452 | 1.51122 | ||
| 25707 | 2010.03.11 16:30 | close | 8569 | 0.10 | 1.50368 | 1.49452 | 1.51122 | 12.20 | 27231.97 |
| 25708 | 2010.03.12 02:21 | buy | 8570 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
| 25709 | 2010.03.12 02:22 | modify | 8570 | 0.10 | 1.50540 | 1.49958 | 1.51528 | ||
| 25710 | 2010.03.12 05:06 | close | 8570 | 0.10 | 1.50669 | 1.49958 | 1.51528 | 12.90 | 27244.87 |
| 25711 | 2010.03.12 07:02 | buy | 8571 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
| 25712 | 2010.03.12 07:03 | modify | 8571 | 0.10 | 1.50578 | 1.49993 | 1.51563 | ||
| 25713 | 2010.03.12 07:17 | close | 8571 | 0.10 | 1.50698 | 1.49993 | 1.51563 | 12.00 | 27256.87 |
| 25714 | 2010.03.12 07:41 | buy | 8572 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
| 25715 | 2010.03.12 07:42 | modify | 8572 | 0.10 | 1.50557 | 1.49999 | 1.51569 | ||
| 25716 | 2010.03.12 09:10 | close | 8572 | 0.10 | 1.50788 | 1.49999 | 1.51569 | 23.10 | 27279.97 |
| 25717 | 2010.03.12 14:32 | buy | 8573 | 0.10 | 1.51419 | 0.00000 | 0.00000 | ||
| 25718 | 2010.03.12 14:33 | modify | 8573 | 0.10 | 1.51419 | 1.50829 | 1.52399 | ||
| 25719 | 2010.03.12 16:51 | close | 8573 | 0.10 | 1.51602 | 1.50829 | 1.52399 | 18.30 | 27298.27 |
| 25720 | 2010.03.15 01:59 | buy | 8574 | 0.10 | 1.51658 | 0.00000 | 0.00000 | ||
| 25721 | 2010.03.15 02:00 | modify | 8574 | 0.10 | 1.51658 | 1.50737 | 1.52627 | ||
| 25722 | 2010.03.15 02:06 | close | 8574 | 0.10 | 1.51835 | 1.50737 | 1.52627 | 17.70 | 27315.97 |
| 25723 | 2010.03.15 02:54 | buy | 8575 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
| 25724 | 2010.03.15 02:55 | modify | 8575 | 0.10 | 1.51630 | 1.50755 | 1.52645 | ||
| 25725 | 2010.03.15 06:21 | close | 8575 | 0.10 | 1.51657 | 1.50755 | 1.52645 | 2.70 | 27318.67 |
| 25726 | 2010.03.15 09:08 | buy | 8576 | 0.10 | 1.51413 | 0.00000 | 0.00000 | ||
| 25727 | 2010.03.15 09:09 | modify | 8576 | 0.10 | 1.51413 | 1.50473 | 1.52363 | ||
| 25728 | 2010.03.15 10:52 | close | 8576 | 0.10 | 1.50503 | 1.50473 | 1.52363 | -91.00 | 27227.67 |
| 25729 | 2010.03.15 14:22 | sell | 8577 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
| 25730 | 2010.03.15 14:23 | modify | 8577 | 0.10 | 1.50630 | 1.51543 | 1.49653 | ||
| 25731 | 2010.03.15 16:07 | close | 8577 | 0.10 | 1.50490 | 1.51543 | 1.49653 | 14.00 | 27241.67 |
| 25732 | 2010.03.15 19:53 | sell | 8578 | 0.10 | 1.50521 | 0.00000 | 0.00000 | ||
| 25733 | 2010.03.15 19:54 | modify | 8578 | 0.10 | 1.50521 | 1.51397 | 1.49507 | ||
| 25734 | 2010.03.15 23:53 | close | 8578 | 0.10 | 1.50494 | 1.51397 | 1.49507 | 2.70 | 27244.37 |
| 25735 | 2010.03.16 01:09 | sell | 8579 | 0.10 | 1.50583 | 0.00000 | 0.00000 | ||
| 25736 | 2010.03.16 01:10 | modify | 8579 | 0.10 | 1.50583 | 1.51460 | 1.49590 | ||
| 25737 | 2010.03.16 01:34 | close | 8579 | 0.10 | 1.50443 | 1.51460 | 1.49590 | 14.00 | 27258.37 |
| 25738 | 2010.03.16 02:21 | sell | 8580 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
| 25739 | 2010.03.16 02:22 | modify | 8580 | 0.10 | 1.50689 | 1.51557 | 1.49687 | ||
| 25740 | 2010.03.16 02:53 | close | 8580 | 0.10 | 1.50565 | 1.51557 | 1.49687 | 12.40 | 27270.77 |
| 25741 | 2010.03.16 23:14 | buy | 8581 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
| 25742 | 2010.03.16 23:15 | modify | 8581 | 0.10 | 1.52390 | 1.51507 | 1.53377 | ||
| 25743 | 2010.03.17 04:56 | close | 8581 | 0.10 | 1.52374 | 1.51507 | 1.53377 | -2.40 | 27268.36 |
| 25744 | 2010.03.17 06:52 | buy | 8582 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
| 25745 | 2010.03.17 06:53 | modify | 8582 | 0.10 | 1.52123 | 1.50808 | 1.53118 | ||
| 25746 | 2010.03.17 07:45 | close | 8582 | 0.10 | 1.52290 | 1.50808 | 1.53118 | 16.70 | 27285.06 |
| 25747 | 2010.03.17 13:25 | buy | 8583 | 0.10 | 1.53233 | 0.00000 | 0.00000 | ||
| 25748 | 2010.03.17 13:26 | modify | 8583 | 0.10 | 1.53233 | 1.51923 | 1.54233 | ||
| 25749 | 2010.03.17 13:56 | close | 8583 | 0.10 | 1.53358 | 1.51923 | 1.54233 | 12.50 | 27297.56 |
| 25750 | 2010.03.17 14:54 | buy | 8584 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
| 25751 | 2010.03.17 14:55 | modify | 8584 | 0.10 | 1.53120 | 1.51824 | 1.54134 | ||
| 25752 | 2010.03.17 15:01 | close | 8584 | 0.10 | 1.53241 | 1.51824 | 1.54134 | 12.10 | 27309.66 |
| 25753 | 2010.03.17 15:38 | buy | 8585 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
| 25754 | 2010.03.17 15:39 | modify | 8585 | 0.10 | 1.53081 | 1.51739 | 1.54049 | ||
| 25755 | 2010.03.17 17:26 | close | 8585 | 0.10 | 1.53210 | 1.51739 | 1.54049 | 12.90 | 27322.56 |
| 25756 | 2010.03.17 20:21 | buy | 8586 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
| 25757 | 2010.03.17 20:22 | modify | 8586 | 0.10 | 1.53172 | 1.51859 | 1.54169 | ||
| 25758 | 2010.03.18 08:05 | close | 8586 | 0.10 | 1.53150 | 1.51859 | 1.54169 | -4.61 | 27317.95 |
| 25759 | 2010.03.18 23:58 | sell | 8587 | 0.10 | 1.52498 | 0.00000 | 0.00000 | ||
| 25760 | 2010.03.18 23:59 | modify | 8587 | 0.10 | 1.52498 | 1.53310 | 1.51500 | ||
| 25761 | 2010.03.19 02:08 | close | 8587 | 0.10 | 1.52409 | 1.53310 | 1.51500 | 9.15 | 27327.10 |
| 25762 | 2010.03.19 14:09 | sell | 8588 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
| 25763 | 2010.03.19 14:10 | modify | 8588 | 0.10 | 1.51601 | 1.52118 | 1.50598 | ||
| 25764 | 2010.03.19 14:15 | close | 8588 | 0.10 | 1.51455 | 1.52118 | 1.50598 | 14.60 | 27341.70 |
| 25765 | 2010.03.22 02:52 | sell | 8589 | 0.10 | 1.50146 | 0.00000 | 0.00000 | ||
| 25766 | 2010.03.22 02:53 | modify | 8589 | 0.10 | 1.50146 | 1.51373 | 1.49123 | ||
| 25767 | 2010.03.22 04:02 | close | 8589 | 0.10 | 1.50009 | 1.51373 | 1.49123 | 13.70 | 27355.40 |
| 25768 | 2010.03.22 09:04 | sell | 8590 | 0.10 | 1.49774 | 0.00000 | 0.00000 | ||
| 25769 | 2010.03.22 09:05 | modify | 8590 | 0.10 | 1.49774 | 1.51011 | 1.48761 | ||
| 25770 | 2010.03.22 09:12 | close | 8590 | 0.10 | 1.49643 | 1.51011 | 1.48761 | 13.10 | 27368.50 |
| 25771 | 2010.03.22 09:16 | sell | 8591 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
| 25772 | 2010.03.22 09:17 | modify | 8591 | 0.10 | 1.49730 | 1.50999 | 1.48749 | ||
| 25773 | 2010.03.22 14:06 | close | 8591 | 0.10 | 1.49756 | 1.50999 | 1.48749 | -2.60 | 27365.90 |
| 25774 | 2010.03.22 14:33 | sell | 8592 | 0.10 | 1.50025 | 0.00000 | 0.00000 | ||
| 25775 | 2010.03.22 14:34 | modify | 8592 | 0.10 | 1.50025 | 1.51248 | 1.48998 | ||
| 25776 | 2010.03.22 14:40 | close | 8592 | 0.10 | 1.49903 | 1.51248 | 1.48998 | 12.20 | 27378.10 |
| 25777 | 2010.03.22 14:43 | sell | 8593 | 0.10 | 1.50015 | 0.00000 | 0.00000 | ||
| 25778 | 2010.03.22 14:44 | modify | 8593 | 0.10 | 1.50015 | 1.51217 | 1.48967 | ||
| 25779 | 2010.03.23 00:00 | close | 8593 | 0.10 | 1.50982 | 1.51217 | 1.48967 | -96.45 | 27281.65 |
| 25780 | 2010.03.23 01:33 | buy | 8594 | 0.10 | 1.50914 | 0.00000 | 0.00000 | ||
| 25781 | 2010.03.23 01:34 | modify | 8594 | 0.10 | 1.50914 | 1.50101 | 1.51931 | ||
| 25782 | 2010.03.23 04:39 | close | 8594 | 0.10 | 1.50977 | 1.50101 | 1.51931 | 6.30 | 27287.95 |
| 25783 | 2010.03.23 06:27 | buy | 8595 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
| 25784 | 2010.03.23 06:28 | modify | 8595 | 0.10 | 1.50760 | 1.49937 | 1.51767 | ||
| 25785 | 2010.03.23 11:09 | s/l | 8595 | 0.10 | 1.49937 | 1.49937 | 1.51767 | -82.30 | 27205.65 |
| 25786 | 2010.03.23 14:01 | sell | 8596 | 0.10 | 1.50148 | 0.00000 | 0.00000 | ||
| 25787 | 2010.03.23 14:02 | modify | 8596 | 0.10 | 1.50148 | 1.51005 | 1.49175 | ||
| 25788 | 2010.03.23 14:39 | close | 8596 | 0.10 | 1.50026 | 1.51005 | 1.49175 | 12.20 | 27217.85 |
| 25789 | 2010.03.23 14:50 | sell | 8597 | 0.10 | 1.50224 | 0.00000 | 0.00000 | ||
| 25790 | 2010.03.23 14:51 | modify | 8597 | 0.10 | 1.50224 | 1.51054 | 1.49224 | ||
| 25791 | 2010.03.23 17:53 | close | 8597 | 0.10 | 1.50459 | 1.51054 | 1.49224 | -23.50 | 27194.35 |
| 25792 | 2010.03.24 09:06 | sell | 8598 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
| 25793 | 2010.03.24 09:07 | modify | 8598 | 0.10 | 1.49953 | 1.50559 | 1.48909 | ||
| 25794 | 2010.03.24 09:42 | close | 8598 | 0.10 | 1.49762 | 1.50559 | 1.48909 | 19.10 | 27213.45 |
| 25795 | 2010.03.24 23:25 | sell | 8599 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
| 25796 | 2010.03.24 23:26 | modify | 8599 | 0.10 | 1.48867 | 1.49518 | 1.47868 | ||
| 25797 | 2010.03.25 03:06 | close | 8599 | 0.10 | 1.48876 | 1.49518 | 1.47868 | -0.15 | 27213.30 |
| 25798 | 2010.03.25 05:19 | sell | 8600 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
| 25799 | 2010.03.25 05:20 | modify | 8600 | 0.10 | 1.49088 | 1.49921 | 1.48081 | ||
| 25800 | 2010.03.25 05:49 | close | 8600 | 0.10 | 1.48958 | 1.49921 | 1.48081 | 13.00 | 27226.30 |
| 25801 | 2010.03.25 08:28 | sell | 8601 | 0.10 | 1.49061 | 0.00000 | 0.00000 | ||
| 25802 | 2010.03.25 08:29 | modify | 8601 | 0.10 | 1.49061 | 1.49896 | 1.48056 | ||
| 25803 | 2010.03.25 10:31 | s/l | 8601 | 0.10 | 1.49896 | 1.49896 | 1.48056 | -83.50 | 27142.80 |
| 25804 | 2010.03.25 12:47 | buy | 8602 | 0.10 | 1.49386 | 0.00000 | 0.00000 | ||
| 25805 | 2010.03.25 12:48 | modify | 8602 | 0.10 | 1.49386 | 1.48573 | 1.50413 | ||
| 25806 | 2010.03.25 18:03 | s/l | 8602 | 0.10 | 1.48573 | 1.48573 | 1.50413 | -81.30 | 27061.50 |
| 25807 | 2010.03.26 00:24 | sell | 8603 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
| 25808 | 2010.03.26 00:25 | modify | 8603 | 0.10 | 1.48231 | 1.49194 | 1.47244 | ||
| 25809 | 2010.03.26 07:06 | close | 8603 | 0.10 | 1.48658 | 1.49194 | 1.47244 | -42.70 | 27018.80 |
| 25810 | 2010.03.26 10:59 | sell | 8604 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
| 25811 | 2010.03.26 11:00 | modify | 8604 | 0.10 | 1.48540 | 1.49518 | 1.47568 | ||
| 25812 | 2010.03.26 13:28 | close | 8604 | 0.10 | 1.48506 | 1.49518 | 1.47568 | 3.40 | 27022.20 |
| 25813 | 2010.03.26 17:33 | buy | 8605 | 0.10 | 1.48822 | 0.00000 | 0.00000 | ||
| 25814 | 2010.03.26 17:34 | modify | 8605 | 0.10 | 1.48822 | 1.47792 | 1.49742 | ||
| 25815 | 2010.03.26 19:54 | close | 8605 | 0.10 | 1.48957 | 1.47792 | 1.49742 | 13.50 | 27035.70 |
| 25816 | 2010.03.29 03:14 | buy | 8606 | 0.10 | 1.49024 | 0.00000 | 0.00000 | ||
| 25817 | 2010.03.29 03:15 | modify | 8606 | 0.10 | 1.49024 | 1.48487 | 1.50027 | ||
| 25818 | 2010.03.29 05:09 | close | 8606 | 0.10 | 1.49145 | 1.48487 | 1.50027 | 12.10 | 27047.80 |
| 25819 | 2010.03.29 06:51 | buy | 8607 | 0.10 | 1.49032 | 0.00000 | 0.00000 | ||
| 25820 | 2010.03.29 06:52 | modify | 8607 | 0.10 | 1.49032 | 1.48563 | 1.50103 | ||
| 25821 | 2010.03.29 06:57 | close | 8607 | 0.10 | 1.49168 | 1.48563 | 1.50103 | 13.60 | 27061.40 |
| 25822 | 2010.03.29 12:28 | buy | 8608 | 0.10 | 1.49582 | 0.00000 | 0.00000 | ||
| 25823 | 2010.03.29 12:29 | modify | 8608 | 0.10 | 1.49582 | 1.49032 | 1.50572 | ||
| 25824 | 2010.03.29 12:36 | close | 8608 | 0.10 | 1.49720 | 1.49032 | 1.50572 | 13.80 | 27075.20 |
| 25825 | 2010.03.29 15:00 | buy | 8609 | 0.10 | 1.49615 | 0.00000 | 0.00000 | ||
| 25826 | 2010.03.29 15:01 | modify | 8609 | 0.10 | 1.49615 | 1.49131 | 1.50671 | ||
| 25827 | 2010.03.29 15:21 | close | 8609 | 0.10 | 1.49767 | 1.49131 | 1.50671 | 15.20 | 27090.40 |
| 25828 | 2010.03.29 18:10 | buy | 8610 | 0.10 | 1.49597 | 0.00000 | 0.00000 | ||
| 25829 | 2010.03.29 18:11 | modify | 8610 | 0.10 | 1.49597 | 1.49093 | 1.50633 | ||
| 25830 | 2010.03.29 18:30 | close | 8610 | 0.10 | 1.49768 | 1.49093 | 1.50633 | 17.10 | 27107.50 |
| 25831 | 2010.03.30 01:01 | buy | 8611 | 0.10 | 1.49747 | 0.00000 | 0.00000 | ||
| 25832 | 2010.03.30 01:02 | modify | 8611 | 0.10 | 1.49747 | 1.49160 | 1.50750 | ||
| 25833 | 2010.03.30 01:46 | close | 8611 | 0.10 | 1.49855 | 1.49160 | 1.50750 | 10.80 | 27118.30 |
| 25834 | 2010.03.30 14:43 | buy | 8612 | 0.10 | 1.50754 | 0.00000 | 0.00000 | ||
| 25835 | 2010.03.30 14:44 | modify | 8612 | 0.10 | 1.50754 | 1.50184 | 1.51774 | ||
| 25836 | 2010.03.30 14:47 | close | 8612 | 0.10 | 1.50876 | 1.50184 | 1.51774 | 12.20 | 27130.50 |
| 25837 | 2010.03.30 15:42 | buy | 8613 | 0.10 | 1.50777 | 0.00000 | 0.00000 | ||
| 25838 | 2010.03.30 15:43 | modify | 8613 | 0.10 | 1.50777 | 1.50186 | 1.51776 | ||
| 25839 | 2010.03.30 15:52 | close | 8613 | 0.10 | 1.50926 | 1.50186 | 1.51776 | 14.90 | 27145.40 |
| 25840 | 2010.03.30 17:11 | buy | 8614 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
| 25841 | 2010.03.30 17:12 | modify | 8614 | 0.10 | 1.50781 | 1.50197 | 1.51787 | ||
| 25842 | 2010.03.30 17:28 | close | 8614 | 0.10 | 1.50924 | 1.50197 | 1.51787 | 14.30 | 27159.70 |
| 25843 | 2010.03.30 18:22 | buy | 8615 | 0.10 | 1.50804 | 0.00000 | 0.00000 | ||
| 25844 | 2010.03.30 18:23 | modify | 8615 | 0.10 | 1.50804 | 1.50205 | 1.51795 | ||
| 25845 | 2010.03.30 21:56 | close | 8615 | 0.10 | 1.50688 | 1.50205 | 1.51795 | -11.60 | 27148.10 |
| 25846 | 2010.03.31 03:17 | buy | 8616 | 0.10 | 1.50664 | 0.00000 | 0.00000 | ||
| 25847 | 2010.03.31 03:18 | modify | 8616 | 0.10 | 1.50664 | 1.49914 | 1.51624 | ||
| 25848 | 2010.03.31 04:43 | close | 8616 | 0.10 | 1.50798 | 1.49914 | 1.51624 | 13.40 | 27161.50 |
| 25849 | 2010.03.31 15:20 | buy | 8617 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
| 25850 | 2010.03.31 15:21 | modify | 8617 | 0.10 | 1.51455 | 1.50795 | 1.52505 | ||
| 25851 | 2010.03.31 17:00 | close | 8617 | 0.10 | 1.51666 | 1.50795 | 1.52505 | 21.10 | 27182.60 |
| 25852 | 2010.03.31 20:45 | buy | 8618 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
| 25853 | 2010.03.31 20:46 | modify | 8618 | 0.10 | 1.51818 | 1.51109 | 1.52819 | ||
| 25854 | 2010.04.01 01:01 | close | 8618 | 0.10 | 1.51892 | 1.51109 | 1.52819 | 4.99 | 27187.59 |
| 25855 | 2010.04.01 04:21 | buy | 8619 | 0.10 | 1.51899 | 0.00000 | 0.00000 | ||
| 25856 | 2010.04.01 04:22 | modify | 8619 | 0.10 | 1.51899 | 1.51172 | 1.52922 | ||
| 25857 | 2010.04.01 05:08 | close | 8619 | 0.10 | 1.52022 | 1.51172 | 1.52922 | 12.30 | 27199.89 |
| 25858 | 2010.04.01 08:58 | buy | 8620 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
| 25859 | 2010.04.01 08:59 | modify | 8620 | 0.10 | 1.51828 | 1.51113 | 1.52863 | ||
| 25860 | 2010.04.01 09:08 | close | 8620 | 0.10 | 1.52027 | 1.51113 | 1.52863 | 19.90 | 27219.79 |
| 25861 | 2010.04.01 14:13 | buy | 8621 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
| 25862 | 2010.04.01 14:14 | modify | 8621 | 0.10 | 1.52150 | 1.51412 | 1.53162 | ||
| 25863 | 2010.04.01 14:34 | close | 8621 | 0.10 | 1.52272 | 1.51412 | 1.53162 | 12.20 | 27231.99 |
| 25864 | 2010.04.01 20:29 | buy | 8622 | 0.10 | 1.52674 | 0.00000 | 0.00000 | ||
| 25865 | 2010.04.01 20:30 | modify | 8622 | 0.10 | 1.52674 | 1.51929 | 1.53679 | ||
| 25866 | 2010.04.01 21:25 | close | 8622 | 0.10 | 1.52807 | 1.51929 | 1.53679 | 13.30 | 27245.29 |
| 25867 | 2010.04.02 00:36 | buy | 8623 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
| 25868 | 2010.04.02 00:37 | modify | 8623 | 0.10 | 1.52882 | 1.52291 | 1.53881 | ||
| 25869 | 2010.04.02 01:53 | close | 8623 | 0.10 | 1.52955 | 1.52291 | 1.53881 | 7.30 | 27252.59 |
| 25870 | 2010.04.02 02:02 | buy | 8624 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
| 25871 | 2010.04.02 02:03 | modify | 8624 | 0.10 | 1.52882 | 1.52310 | 1.53900 | ||
| 25872 | 2010.04.02 07:09 | close | 8624 | 0.10 | 1.52707 | 1.52310 | 1.53900 | -17.50 | 27235.09 |
| 25873 | 2010.04.02 18:48 | sell | 8625 | 0.10 | 1.51982 | 0.00000 | 0.00000 | ||
| 25874 | 2010.04.02 18:49 | modify | 8625 | 0.10 | 1.51982 | 1.52565 | 1.50975 | ||
| 25875 | 2010.04.05 00:00 | s/l | 8625 | 0.10 | 1.52565 | 1.52565 | 1.50975 | -58.05 | 27177.04 |
| 25876 | 2010.04.05 06:21 | buy | 8626 | 0.10 | 1.52609 | 0.00000 | 0.00000 | ||
| 25877 | 2010.04.05 06:22 | modify | 8626 | 0.10 | 1.52609 | 1.52080 | 1.53610 | ||
| 25878 | 2010.04.05 13:11 | close | 8626 | 0.10 | 1.52415 | 1.52080 | 1.53610 | -19.40 | 27157.64 |
| 25879 | 2010.04.05 17:38 | buy | 8627 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
| 25880 | 2010.04.05 17:39 | modify | 8627 | 0.10 | 1.52645 | 1.52149 | 1.53679 | ||
| 25881 | 2010.04.05 17:55 | close | 8627 | 0.10 | 1.52784 | 1.52149 | 1.53679 | 13.90 | 27171.54 |
| 25882 | 2010.04.05 21:34 | buy | 8628 | 0.10 | 1.52763 | 0.00000 | 0.00000 | ||
| 25883 | 2010.04.05 21:35 | modify | 8628 | 0.10 | 1.52763 | 1.52227 | 1.53757 | ||
| 25884 | 2010.04.05 22:34 | close | 8628 | 0.10 | 1.52893 | 1.52227 | 1.53757 | 13.00 | 27184.54 |
| 25885 | 2010.04.06 01:50 | buy | 8629 | 0.10 | 1.52856 | 0.00000 | 0.00000 | ||
| 25886 | 2010.04.06 01:51 | modify | 8629 | 0.10 | 1.52856 | 1.52307 | 1.53827 | ||
| 25887 | 2010.04.06 03:27 | close | 8629 | 0.10 | 1.52312 | 1.52307 | 1.53827 | -54.40 | 27130.14 |
| 25888 | 2010.04.06 06:33 | sell | 8630 | 0.10 | 1.52386 | 0.00000 | 0.00000 | ||
| 25889 | 2010.04.06 06:34 | modify | 8630 | 0.10 | 1.52386 | 1.52877 | 1.51357 | ||
| 25890 | 2010.04.06 06:41 | close | 8630 | 0.10 | 1.52261 | 1.52877 | 1.51357 | 12.50 | 27142.64 |
| 25891 | 2010.04.06 13:01 | sell | 8631 | 0.10 | 1.51777 | 0.00000 | 0.00000 | ||
| 25892 | 2010.04.06 13:02 | modify | 8631 | 0.10 | 1.51777 | 1.52292 | 1.50772 | ||
| 25893 | 2010.04.06 14:31 | close | 8631 | 0.10 | 1.51618 | 1.52292 | 1.50772 | 15.90 | 27158.54 |
| 25894 | 2010.04.06 16:24 | sell | 8632 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
| 25895 | 2010.04.06 16:25 | modify | 8632 | 0.10 | 1.51823 | 1.52363 | 1.50843 | ||
| 25896 | 2010.04.06 16:37 | close | 8632 | 0.10 | 1.51692 | 1.52363 | 1.50843 | 13.10 | 27171.64 |
| 25897 | 2010.04.06 16:52 | sell | 8633 | 0.10 | 1.51892 | 0.00000 | 0.00000 | ||
| 25898 | 2010.04.06 16:53 | modify | 8633 | 0.10 | 1.51892 | 1.52415 | 1.50895 | ||
| 25899 | 2010.04.06 19:19 | s/l | 8633 | 0.10 | 1.52415 | 1.52415 | 1.50895 | -52.30 | 27119.34 |
| 25900 | 2010.04.06 23:50 | buy | 8634 | 0.10 | 1.52625 | 0.00000 | 0.00000 | ||
| 25901 | 2010.04.06 23:51 | modify | 8634 | 0.10 | 1.52625 | 1.52107 | 1.53627 | ||
| 25902 | 2010.04.07 04:31 | close | 8634 | 0.10 | 1.52518 | 1.52107 | 1.53627 | -11.50 | 27107.83 |
| 25903 | 2010.04.07 15:09 | sell | 8635 | 0.10 | 1.51971 | 0.00000 | 0.00000 | ||
| 25904 | 2010.04.07 15:10 | modify | 8635 | 0.10 | 1.51971 | 1.52805 | 1.50975 | ||
| 25905 | 2010.04.07 21:30 | close | 8635 | 0.10 | 1.52461 | 1.52805 | 1.50975 | -49.00 | 27058.83 |
| 25906 | 2010.04.08 11:42 | sell | 8636 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
| 25907 | 2010.04.08 11:43 | modify | 8636 | 0.10 | 1.52105 | 1.52782 | 1.51102 | ||
| 25908 | 2010.04.08 14:11 | close | 8636 | 0.10 | 1.51977 | 1.52782 | 1.51102 | 12.80 | 27071.63 |
| 25909 | 2010.04.09 14:15 | buy | 8637 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
| 25910 | 2010.04.09 14:16 | modify | 8637 | 0.10 | 1.53491 | 1.52865 | 1.54515 | ||
| 25911 | 2010.04.09 15:39 | close | 8637 | 0.10 | 1.53690 | 1.52865 | 1.54515 | 19.90 | 27091.53 |
| 25912 | 2010.04.09 20:14 | buy | 8638 | 0.10 | 1.53649 | 0.00000 | 0.00000 | ||
| 25913 | 2010.04.09 20:15 | modify | 8638 | 0.10 | 1.53649 | 1.52990 | 1.54640 | ||
| 25914 | 2010.04.09 21:50 | close | 8638 | 0.10 | 1.53766 | 1.52990 | 1.54640 | 11.70 | 27103.23 |
| 25915 | 2010.04.12 08:09 | buy | 8639 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
| 25916 | 2010.04.12 08:10 | modify | 8639 | 0.10 | 1.54446 | 1.53855 | 1.55435 | ||
| 25917 | 2010.04.12 11:00 | close | 8639 | 0.10 | 1.54568 | 1.53855 | 1.55435 | 12.20 | 27115.43 |
| 25918 | 2010.04.12 12:20 | buy | 8640 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
| 25919 | 2010.04.12 12:21 | modify | 8640 | 0.10 | 1.54223 | 1.53660 | 1.55240 | ||
| 25920 | 2010.04.12 14:49 | s/l | 8640 | 0.10 | 1.53660 | 1.53660 | 1.55240 | -56.30 | 27059.13 |
| 25921 | 2010.04.13 07:32 | sell | 8641 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
| 25922 | 2010.04.13 07:33 | modify | 8641 | 0.10 | 1.53610 | 1.54239 | 1.52619 | ||
| 25923 | 2010.04.13 12:38 | s/l | 8641 | 0.10 | 1.54239 | 1.54239 | 1.52619 | -62.90 | 26996.23 |
| 25924 | 2010.04.13 15:59 | buy | 8642 | 0.10 | 1.54059 | 0.00000 | 0.00000 | ||
| 25925 | 2010.04.13 16:00 | modify | 8642 | 0.10 | 1.54059 | 1.53368 | 1.54988 | ||
| 25926 | 2010.04.13 20:52 | close | 8642 | 0.10 | 1.53758 | 1.53368 | 1.54988 | -30.10 | 26966.13 |
| 25927 | 2010.04.14 06:33 | buy | 8643 | 0.10 | 1.54039 | 0.00000 | 0.00000 | ||
| 25928 | 2010.04.14 06:34 | modify | 8643 | 0.10 | 1.54039 | 1.53497 | 1.55017 | ||
| 25929 | 2010.04.14 07:09 | close | 8643 | 0.10 | 1.54188 | 1.53497 | 1.55017 | 14.90 | 26981.03 |
| 25930 | 2010.04.14 08:43 | buy | 8644 | 0.10 | 1.53946 | 0.00000 | 0.00000 | ||
| 25931 | 2010.04.14 08:44 | modify | 8644 | 0.10 | 1.53946 | 1.53452 | 1.54972 | ||
| 25932 | 2010.04.14 09:02 | close | 8644 | 0.10 | 1.54118 | 1.53452 | 1.54972 | 17.20 | 26998.23 |
| 25933 | 2010.04.14 20:57 | buy | 8645 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
| 25934 | 2010.04.14 20:58 | modify | 8645 | 0.10 | 1.54718 | 1.54209 | 1.55729 | ||
| 25935 | 2010.04.15 00:08 | close | 8645 | 0.10 | 1.54722 | 1.54209 | 1.55729 | -2.01 | 26996.22 |
| 25936 | 2010.04.15 08:04 | buy | 8646 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
| 25937 | 2010.04.15 08:05 | modify | 8646 | 0.10 | 1.55007 | 1.54517 | 1.56067 | ||
| 25938 | 2010.04.15 08:37 | close | 8646 | 0.10 | 1.55158 | 1.54517 | 1.56067 | 15.10 | 27011.32 |
| 25939 | 2010.04.15 08:59 | buy | 8647 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
| 25940 | 2010.04.15 09:00 | modify | 8647 | 0.10 | 1.55029 | 1.54442 | 1.55992 | ||
| 25941 | 2010.04.15 11:15 | s/l | 8647 | 0.10 | 1.54442 | 1.54442 | 1.55992 | -58.70 | 26952.62 |
| 25942 | 2010.04.15 13:58 | sell | 8648 | 0.10 | 1.54348 | 0.00000 | 0.00000 | ||
| 25943 | 2010.04.15 13:59 | modify | 8648 | 0.10 | 1.54348 | 1.54899 | 1.53349 | ||
| 25944 | 2010.04.15 16:33 | s/l | 8648 | 0.10 | 1.54899 | 1.54899 | 1.53349 | -55.10 | 26897.52 |
| 25945 | 2010.04.15 23:41 | buy | 8649 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
| 25946 | 2010.04.15 23:42 | modify | 8649 | 0.10 | 1.54873 | 1.54310 | 1.55860 | ||
| 25947 | 2010.04.16 02:34 | s/l | 8649 | 0.10 | 1.54310 | 1.54310 | 1.55860 | -57.10 | 26840.42 |
| 25948 | 2010.04.16 07:13 | sell | 8650 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
| 25949 | 2010.04.16 07:14 | modify | 8650 | 0.10 | 1.54385 | 1.55079 | 1.53439 | ||
| 25950 | 2010.04.16 07:57 | close | 8650 | 0.10 | 1.54211 | 1.55079 | 1.53439 | 17.40 | 26857.82 |
| 25951 | 2010.04.16 10:06 | sell | 8651 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
| 25952 | 2010.04.16 10:07 | modify | 8651 | 0.10 | 1.54351 | 1.54968 | 1.53328 | ||
| 25953 | 2010.04.16 14:08 | close | 8651 | 0.10 | 1.54393 | 1.54968 | 1.53328 | -4.20 | 26853.62 |
| 25954 | 2010.04.19 06:59 | sell | 8652 | 0.10 | 1.52622 | 0.00000 | 0.00000 | ||
| 25955 | 2010.04.19 07:00 | modify | 8652 | 0.10 | 1.52622 | 1.53230 | 1.51660 | ||
| 25956 | 2010.04.19 07:24 | close | 8652 | 0.10 | 1.52477 | 1.53230 | 1.51660 | 14.50 | 26868.12 |
| 25957 | 2010.04.19 14:09 | sell | 8653 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
| 25958 | 2010.04.19 14:10 | modify | 8653 | 0.10 | 1.52467 | 1.52934 | 1.51364 | ||
| 25959 | 2010.04.19 14:27 | close | 8653 | 0.10 | 1.52318 | 1.52934 | 1.51364 | 14.90 | 26883.02 |
| 25960 | 2010.04.19 14:42 | sell | 8654 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
| 25961 | 2010.04.19 14:43 | modify | 8654 | 0.10 | 1.52631 | 1.53191 | 1.51621 | ||
| 25962 | 2010.04.19 15:15 | close | 8654 | 0.10 | 1.52488 | 1.53191 | 1.51621 | 14.30 | 26897.32 |
| 25963 | 2010.04.19 15:56 | sell | 8655 | 0.10 | 1.52812 | 0.00000 | 0.00000 | ||
| 25964 | 2010.04.19 15:57 | modify | 8655 | 0.10 | 1.52812 | 1.53393 | 1.51823 | ||
| 25965 | 2010.04.19 17:51 | close | 8655 | 0.10 | 1.52686 | 1.53393 | 1.51823 | 12.60 | 26909.92 |
| 25966 | 2010.04.20 00:04 | buy | 8656 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
| 25967 | 2010.04.20 00:05 | modify | 8656 | 0.10 | 1.53283 | 1.52503 | 1.54303 | ||
| 25968 | 2010.04.20 03:07 | close | 8656 | 0.10 | 1.53403 | 1.52503 | 1.54303 | 12.00 | 26921.92 |
| 25969 | 2010.04.20 03:42 | buy | 8657 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
| 25970 | 2010.04.20 03:43 | modify | 8657 | 0.10 | 1.53268 | 1.52457 | 1.54257 | ||
| 25971 | 2010.04.20 06:06 | close | 8657 | 0.10 | 1.53265 | 1.52457 | 1.54257 | -0.30 | 26921.62 |
| 25972 | 2010.04.20 14:57 | buy | 8658 | 0.10 | 1.53689 | 0.00000 | 0.00000 | ||
| 25973 | 2010.04.20 14:58 | modify | 8658 | 0.10 | 1.53689 | 1.52909 | 1.54709 | ||
| 25974 | 2010.04.20 17:55 | close | 8658 | 0.10 | 1.53677 | 1.52909 | 1.54709 | -1.20 | 26920.42 |
| 25975 | 2010.04.21 12:57 | buy | 8659 | 0.10 | 1.53884 | 0.00000 | 0.00000 | ||
| 25976 | 2010.04.21 12:58 | modify | 8659 | 0.10 | 1.53884 | 1.53193 | 1.54863 | ||
| 25977 | 2010.04.21 14:42 | close | 8659 | 0.10 | 1.54012 | 1.53193 | 1.54863 | 12.80 | 26933.22 |
| 25978 | 2010.04.21 17:32 | buy | 8660 | 0.10 | 1.53843 | 0.00000 | 0.00000 | ||
| 25979 | 2010.04.21 17:33 | modify | 8660 | 0.10 | 1.53843 | 1.53178 | 1.54848 | ||
| 25980 | 2010.04.21 17:59 | close | 8660 | 0.10 | 1.53973 | 1.53178 | 1.54848 | 13.00 | 26946.22 |
| 25981 | 2010.04.22 10:05 | buy | 8661 | 0.10 | 1.54285 | 0.00000 | 0.00000 | ||
| 25982 | 2010.04.22 10:06 | modify | 8661 | 0.10 | 1.54285 | 1.53786 | 1.55286 | ||
| 25983 | 2010.04.22 10:32 | close | 8661 | 0.10 | 1.54420 | 1.53786 | 1.55286 | 13.50 | 26959.72 |
| 25984 | 2010.04.22 11:47 | buy | 8662 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
| 25985 | 2010.04.22 11:48 | modify | 8662 | 0.10 | 1.54128 | 1.53568 | 1.55068 | ||
| 25986 | 2010.04.22 15:00 | close | 8662 | 0.10 | 1.53615 | 1.53568 | 1.55068 | -51.30 | 26908.42 |
| 25987 | 2010.04.22 19:55 | sell | 8663 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
| 25988 | 2010.04.22 19:56 | modify | 8663 | 0.10 | 1.53797 | 1.54302 | 1.52802 | ||
| 25989 | 2010.04.22 22:12 | close | 8663 | 0.10 | 1.53725 | 1.54302 | 1.52802 | 7.20 | 26915.62 |
| 25990 | 2010.04.23 05:52 | sell | 8664 | 0.10 | 1.53448 | 0.00000 | 0.00000 | ||
| 25991 | 2010.04.23 05:53 | modify | 8664 | 0.10 | 1.53448 | 1.54064 | 1.52454 | ||
| 25992 | 2010.04.23 08:13 | close | 8664 | 0.10 | 1.53365 | 1.54064 | 1.52454 | 8.30 | 26923.92 |
| 25993 | 2010.04.23 16:54 | sell | 8665 | 0.10 | 1.53519 | 0.00000 | 0.00000 | ||
| 25994 | 2010.04.23 16:55 | modify | 8665 | 0.10 | 1.53519 | 1.54134 | 1.52524 | ||
| 25995 | 2010.04.26 02:13 | close | 8665 | 0.10 | 1.53995 | 1.54134 | 1.52524 | -47.35 | 26876.57 |
| 25996 | 2010.04.26 05:41 | buy | 8666 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
| 25997 | 2010.04.26 05:42 | modify | 8666 | 0.10 | 1.54263 | 1.53794 | 1.55264 | ||
| 25998 | 2010.04.26 07:20 | close | 8666 | 0.10 | 1.54481 | 1.53794 | 1.55264 | 21.80 | 26898.37 |
| 25999 | 2010.04.26 11:28 | buy | 8667 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
| 26000 | 2010.04.26 11:29 | modify | 8667 | 0.10 | 1.54363 | 1.53894 | 1.55364 | ||
| 26001 | 2010.04.26 11:38 | close | 8667 | 0.10 | 1.54548 | 1.53894 | 1.55364 | 18.50 | 26916.87 |
| 26002 | 2010.04.26 12:07 | buy | 8668 | 0.10 | 1.54276 | 0.00000 | 0.00000 | ||
| 26003 | 2010.04.26 12:08 | modify | 8668 | 0.10 | 1.54276 | 1.53834 | 1.55304 | ||
| 26004 | 2010.04.26 12:13 | close | 8668 | 0.10 | 1.54419 | 1.53834 | 1.55304 | 14.30 | 26931.17 |
| 26005 | 2010.04.26 16:50 | buy | 8669 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
| 26006 | 2010.04.26 16:51 | modify | 8669 | 0.10 | 1.54491 | 1.54061 | 1.55531 | ||
| 26007 | 2010.04.26 17:00 | close | 8669 | 0.10 | 1.54642 | 1.54061 | 1.55531 | 15.10 | 26946.27 |
| 26008 | 2010.04.26 18:09 | buy | 8670 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
| 26009 | 2010.04.26 18:10 | modify | 8670 | 0.10 | 1.54489 | 1.54058 | 1.55528 | ||
| 26010 | 2010.04.26 20:36 | close | 8670 | 0.10 | 1.54554 | 1.54058 | 1.55528 | 6.50 | 26952.77 |
| 26011 | 2010.04.27 02:43 | buy | 8671 | 0.10 | 1.54506 | 0.00000 | 0.00000 | ||
| 26012 | 2010.04.27 02:44 | modify | 8671 | 0.10 | 1.54506 | 1.53895 | 1.55475 | ||
| 26013 | 2010.04.27 09:20 | close | 8671 | 0.10 | 1.53912 | 1.53895 | 1.55475 | -59.40 | 26893.37 |
| 26014 | 2010.04.27 15:43 | sell | 8672 | 0.10 | 1.53432 | 0.00000 | 0.00000 | ||
| 26015 | 2010.04.27 15:44 | modify | 8672 | 0.10 | 1.53432 | 1.54019 | 1.52439 | ||
| 26016 | 2010.04.27 16:25 | close | 8672 | 0.10 | 1.53294 | 1.54019 | 1.52439 | 13.80 | 26907.17 |
| 26017 | 2010.04.27 16:42 | sell | 8673 | 0.10 | 1.53470 | 0.00000 | 0.00000 | ||
| 26018 | 2010.04.27 16:43 | modify | 8673 | 0.10 | 1.53470 | 1.54022 | 1.52442 | ||
| 26019 | 2010.04.27 16:56 | close | 8673 | 0.10 | 1.53325 | 1.54022 | 1.52442 | 14.50 | 26921.67 |
| 26020 | 2010.04.28 01:46 | sell | 8674 | 0.10 | 1.52614 | 0.00000 | 0.00000 | ||
| 26021 | 2010.04.28 01:47 | modify | 8674 | 0.10 | 1.52614 | 1.53800 | 1.51590 | ||
| 26022 | 2010.04.28 02:49 | close | 8674 | 0.10 | 1.52387 | 1.53800 | 1.51590 | 22.70 | 26944.37 |
| 26023 | 2010.04.28 05:24 | sell | 8675 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
| 26024 | 2010.04.28 05:25 | modify | 8675 | 0.10 | 1.52760 | 1.53970 | 1.51760 | ||
| 26025 | 2010.04.28 05:42 | close | 8675 | 0.10 | 1.52640 | 1.53970 | 1.51760 | 12.00 | 26956.37 |
| 26026 | 2010.04.28 13:16 | sell | 8676 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
| 26027 | 2010.04.28 13:17 | modify | 8676 | 0.10 | 1.51931 | 1.53149 | 1.50939 | ||
| 26028 | 2010.04.28 16:06 | close | 8676 | 0.10 | 1.51911 | 1.53149 | 1.50939 | 2.00 | 26958.37 |
| 26029 | 2010.04.28 20:27 | sell | 8677 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
| 26030 | 2010.04.28 20:28 | modify | 8677 | 0.10 | 1.51945 | 1.53095 | 1.50885 | ||
| 26031 | 2010.04.28 20:48 | close | 8677 | 0.10 | 1.51798 | 1.53095 | 1.50885 | 14.70 | 26973.07 |
| 26032 | 2010.04.28 21:02 | sell | 8678 | 0.10 | 1.51979 | 0.00000 | 0.00000 | ||
| 26033 | 2010.04.28 21:03 | modify | 8678 | 0.10 | 1.51979 | 1.53189 | 1.50979 | ||
| 26034 | 2010.04.28 21:17 | close | 8678 | 0.10 | 1.51857 | 1.53189 | 1.50979 | 12.20 | 26985.27 |
| 26035 | 2010.04.28 22:06 | sell | 8679 | 0.10 | 1.51965 | 0.00000 | 0.00000 | ||
| 26036 | 2010.04.28 22:07 | modify | 8679 | 0.10 | 1.51965 | 1.53179 | 1.50969 | ||
| 26037 | 2010.04.29 00:35 | close | 8679 | 0.10 | 1.51943 | 1.53179 | 1.50969 | 2.95 | 26988.22 |
| 26038 | 2010.04.29 08:29 | sell | 8680 | 0.10 | 1.51775 | 0.00000 | 0.00000 | ||
| 26039 | 2010.04.29 08:30 | modify | 8680 | 0.10 | 1.51775 | 1.52575 | 1.50815 | ||
| 26040 | 2010.04.29 09:10 | close | 8680 | 0.10 | 1.51635 | 1.52575 | 1.50815 | 14.00 | 27002.22 |
| 26041 | 2010.04.29 09:43 | sell | 8681 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
| 26042 | 2010.04.29 09:44 | modify | 8681 | 0.10 | 1.52042 | 1.52768 | 1.51008 | ||
| 26043 | 2010.04.29 14:12 | s/l | 8681 | 0.10 | 1.52768 | 1.52768 | 1.51008 | -72.60 | 26929.62 |
| 26044 | 2010.04.29 15:38 | buy | 8682 | 0.10 | 1.52353 | 0.00000 | 0.00000 | ||
| 26045 | 2010.04.29 15:39 | modify | 8682 | 0.10 | 1.52353 | 1.51609 | 1.53369 | ||
| 26046 | 2010.04.29 16:13 | close | 8682 | 0.10 | 1.52479 | 1.51609 | 1.53369 | 12.60 | 26942.22 |
| 26047 | 2010.04.29 22:46 | buy | 8683 | 0.10 | 1.53162 | 0.00000 | 0.00000 | ||
| 26048 | 2010.04.29 22:47 | modify | 8683 | 0.10 | 1.53162 | 1.52399 | 1.54159 | ||
| 26049 | 2010.04.29 23:25 | close | 8683 | 0.10 | 1.53296 | 1.52399 | 1.54159 | 13.40 | 26955.62 |
| 26050 | 2010.04.30 02:51 | buy | 8684 | 0.10 | 1.53331 | 0.00000 | 0.00000 | ||
| 26051 | 2010.04.30 02:52 | modify | 8684 | 0.10 | 1.53331 | 1.52394 | 1.54334 | ||
| 26052 | 2010.04.30 05:06 | close | 8684 | 0.10 | 1.53374 | 1.52394 | 1.54334 | 4.30 | 26959.92 |
| 26053 | 2010.04.30 07:17 | buy | 8685 | 0.10 | 1.53219 | 0.00000 | 0.00000 | ||
| 26054 | 2010.04.30 07:18 | modify | 8685 | 0.10 | 1.53219 | 1.52249 | 1.54189 | ||
| 26055 | 2010.04.30 07:50 | close | 8685 | 0.10 | 1.53369 | 1.52249 | 1.54189 | 15.00 | 26974.92 |
| 26056 | 2010.04.30 11:29 | buy | 8686 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
| 26057 | 2010.04.30 11:30 | modify | 8686 | 0.10 | 1.53570 | 1.52670 | 1.54610 | ||
| 26058 | 2010.04.30 15:58 | s/l | 8686 | 0.10 | 1.52670 | 1.52670 | 1.54610 | -90.00 | 26884.92 |
| 26059 | 2010.04.30 21:43 | sell | 8687 | 0.10 | 1.52953 | 0.00000 | 0.00000 | ||
| 26060 | 2010.04.30 21:44 | modify | 8687 | 0.10 | 1.52953 | 1.53878 | 1.51938 | ||
| 26061 | 2010.04.30 22:45 | close | 8687 | 0.10 | 1.52793 | 1.53878 | 1.51938 | 16.00 | 26900.92 |
| 26062 | 2010.05.03 07:47 | sell | 8688 | 0.10 | 1.52611 | 0.00000 | 0.00000 | ||
| 26063 | 2010.05.03 07:48 | modify | 8688 | 0.10 | 1.52611 | 1.53231 | 1.51591 | ||
| 26064 | 2010.05.03 08:04 | close | 8688 | 0.10 | 1.52461 | 1.53231 | 1.51591 | 15.00 | 26915.92 |
| 26065 | 2010.05.03 13:27 | sell | 8689 | 0.10 | 1.52689 | 0.00000 | 0.00000 | ||
| 26066 | 2010.05.03 13:28 | modify | 8689 | 0.10 | 1.52689 | 1.53292 | 1.51652 | ||
| 26067 | 2010.05.03 13:51 | close | 8689 | 0.10 | 1.52552 | 1.53292 | 1.51652 | 13.70 | 26929.62 |
| 26068 | 2010.05.04 11:45 | sell | 8690 | 0.10 | 1.52064 | 0.00000 | 0.00000 | ||
| 26069 | 2010.05.04 11:46 | modify | 8690 | 0.10 | 1.52064 | 1.52546 | 1.51066 | ||
| 26070 | 2010.05.04 11:54 | close | 8690 | 0.10 | 1.51908 | 1.52546 | 1.51066 | 15.60 | 26945.22 |
| 26071 | 2010.05.04 18:36 | sell | 8691 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
| 26072 | 2010.05.04 18:37 | modify | 8691 | 0.10 | 1.51587 | 1.52163 | 1.50683 | ||
| 26073 | 2010.05.04 21:44 | close | 8691 | 0.10 | 1.51598 | 1.52163 | 1.50683 | -1.10 | 26944.12 |
| 26074 | 2010.05.05 01:52 | sell | 8692 | 0.10 | 1.51427 | 0.00000 | 0.00000 | ||
| 26075 | 2010.05.05 01:53 | modify | 8692 | 0.10 | 1.51427 | 1.52206 | 1.50396 | ||
| 26076 | 2010.05.05 02:44 | close | 8692 | 0.10 | 1.51276 | 1.52206 | 1.50396 | 15.10 | 26959.22 |
| 26077 | 2010.05.05 07:57 | sell | 8693 | 0.10 | 1.51447 | 0.00000 | 0.00000 | ||
| 26078 | 2010.05.05 07:58 | modify | 8693 | 0.10 | 1.51447 | 1.52258 | 1.50448 | ||
| 26079 | 2010.05.05 09:47 | close | 8693 | 0.10 | 1.51311 | 1.52258 | 1.50448 | 13.60 | 26972.82 |
| 26080 | 2010.05.05 16:42 | sell | 8694 | 0.10 | 1.51146 | 0.00000 | 0.00000 | ||
| 26081 | 2010.05.05 16:43 | modify | 8694 | 0.10 | 1.51146 | 1.51937 | 1.50127 | ||
| 26082 | 2010.05.05 17:08 | close | 8694 | 0.10 | 1.51014 | 1.51937 | 1.50127 | 13.20 | 26986.02 |
| 26083 | 2010.05.05 17:42 | sell | 8695 | 0.10 | 1.51344 | 0.00000 | 0.00000 | ||
| 26084 | 2010.05.05 17:43 | modify | 8695 | 0.10 | 1.51344 | 1.52149 | 1.50339 | ||
| 26085 | 2010.05.05 18:09 | close | 8695 | 0.10 | 1.51207 | 1.52149 | 1.50339 | 13.70 | 26999.72 |
| 26086 | 2010.05.06 02:22 | sell | 8696 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
| 26087 | 2010.05.06 02:23 | modify | 8696 | 0.10 | 1.51086 | 1.51596 | 1.50106 | ||
| 26088 | 2010.05.06 06:17 | close | 8696 | 0.10 | 1.51145 | 1.51596 | 1.50106 | -5.90 | 26993.82 |
| 26089 | 2010.05.06 12:09 | sell | 8697 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
| 26090 | 2010.05.06 12:10 | modify | 8697 | 0.10 | 1.50630 | 1.51086 | 1.49596 | ||
| 26091 | 2010.05.06 13:10 | close | 8697 | 0.10 | 1.50471 | 1.51086 | 1.49596 | 15.90 | 27009.72 |
| 26092 | 2010.05.06 14:05 | sell | 8698 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
| 26093 | 2010.05.06 14:06 | modify | 8698 | 0.10 | 1.50923 | 1.51407 | 1.49917 | ||
| 26094 | 2010.05.06 14:19 | close | 8698 | 0.10 | 1.50776 | 1.51407 | 1.49917 | 14.70 | 27024.42 |
| 26095 | 2010.05.06 23:02 | sell | 8699 | 0.10 | 1.48624 | 0.00000 | 0.00000 | ||
| 26096 | 2010.05.06 23:03 | modify | 8699 | 0.10 | 1.48624 | 1.49168 | 1.47678 | ||
| 26097 | 2010.05.06 23:08 | close | 8699 | 0.10 | 1.48423 | 1.49168 | 1.47678 | 20.10 | 27044.52 |
| 26098 | 2010.05.07 01:42 | sell | 8700 | 0.10 | 1.49077 | 0.00000 | 0.00000 | ||
| 26099 | 2010.05.07 01:43 | modify | 8700 | 0.10 | 1.49077 | 1.51101 | 1.48071 | ||
| 26100 | 2010.05.07 01:59 | close | 8700 | 0.10 | 1.48954 | 1.51101 | 1.48071 | 12.30 | 27056.82 |
| 26101 | 2010.05.07 05:56 | sell | 8701 | 0.10 | 1.48801 | 0.00000 | 0.00000 | ||
| 26102 | 2010.05.07 05:57 | modify | 8701 | 0.10 | 1.48801 | 1.50772 | 1.47742 | ||
| 26103 | 2010.05.07 06:30 | close | 8701 | 0.10 | 1.48669 | 1.50772 | 1.47742 | 13.20 | 27070.02 |
| 26104 | 2010.05.07 15:40 | sell | 8702 | 0.10 | 1.47185 | 0.00000 | 0.00000 | ||
| 26105 | 2010.05.07 15:41 | modify | 8702 | 0.10 | 1.47185 | 1.49199 | 1.46169 | ||
| 26106 | 2010.05.07 15:57 | close | 8702 | 0.10 | 1.47022 | 1.49199 | 1.46169 | 16.30 | 27086.32 |
| 26107 | 2010.05.07 17:17 | sell | 8703 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
| 26108 | 2010.05.07 17:18 | modify | 8703 | 0.10 | 1.47390 | 1.49355 | 1.46325 | ||
| 26109 | 2010.05.07 17:19 | close | 8703 | 0.10 | 1.47145 | 1.49355 | 1.46325 | 24.50 | 27110.82 |
| 26110 | 2010.05.07 18:22 | sell | 8704 | 0.10 | 1.47819 | 0.00000 | 0.00000 | ||
| 26111 | 2010.05.07 18:23 | modify | 8704 | 0.10 | 1.47819 | 1.49967 | 1.46937 | ||
| 26112 | 2010.05.07 18:26 | close | 8704 | 0.10 | 1.47671 | 1.49967 | 1.46937 | 14.80 | 27125.62 |
| 26113 | 2010.05.07 18:40 | sell | 8705 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
| 26114 | 2010.05.07 18:41 | modify | 8705 | 0.10 | 1.47870 | 1.49883 | 1.46853 | ||
| 26115 | 2010.05.07 18:45 | close | 8705 | 0.10 | 1.47722 | 1.49883 | 1.46853 | 14.80 | 27140.42 |
| 26116 | 2010.05.10 07:58 | buy | 8706 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
| 26117 | 2010.05.10 07:59 | modify | 8706 | 0.10 | 1.48571 | 1.46424 | 1.49574 | ||
| 26118 | 2010.05.10 08:03 | close | 8706 | 0.10 | 1.48879 | 1.46424 | 1.49574 | 30.80 | 27171.22 |
| 26119 | 2010.05.10 09:04 | buy | 8707 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
| 26120 | 2010.05.10 09:05 | modify | 8707 | 0.10 | 1.48372 | 1.46222 | 1.49372 | ||
| 26121 | 2010.05.10 09:17 | close | 8707 | 0.10 | 1.48507 | 1.46222 | 1.49372 | 13.50 | 27184.72 |
| 26122 | 2010.05.10 09:21 | buy | 8708 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
| 26123 | 2010.05.10 09:22 | modify | 8708 | 0.10 | 1.48400 | 1.46323 | 1.49473 | ||
| 26124 | 2010.05.10 09:24 | close | 8708 | 0.10 | 1.48558 | 1.46323 | 1.49473 | 15.80 | 27200.52 |
| 26125 | 2010.05.10 09:27 | buy | 8709 | 0.10 | 1.48408 | 0.00000 | 0.00000 | ||
| 26126 | 2010.05.10 09:28 | modify | 8709 | 0.10 | 1.48408 | 1.46233 | 1.49383 | ||
| 26127 | 2010.05.10 09:32 | close | 8709 | 0.10 | 1.48594 | 1.46233 | 1.49383 | 18.60 | 27219.12 |
| 26128 | 2010.05.10 14:27 | buy | 8710 | 0.10 | 1.49705 | 0.00000 | 0.00000 | ||
| 26129 | 2010.05.10 14:28 | modify | 8710 | 0.10 | 1.49705 | 1.47586 | 1.50736 | ||
| 26130 | 2010.05.10 14:30 | close | 8710 | 0.10 | 1.49856 | 1.47586 | 1.50736 | 15.10 | 27234.22 |
| 26131 | 2010.05.10 16:08 | buy | 8711 | 0.10 | 1.49609 | 0.00000 | 0.00000 | ||
| 26132 | 2010.05.10 16:09 | modify | 8711 | 0.10 | 1.49609 | 1.47493 | 1.50643 | ||
| 26133 | 2010.05.10 16:11 | close | 8711 | 0.10 | 1.49822 | 1.47493 | 1.50643 | 21.30 | 27255.52 |
| 26134 | 2010.05.10 18:17 | buy | 8712 | 0.10 | 1.49041 | 0.00000 | 0.00000 | ||
| 26135 | 2010.05.10 18:18 | modify | 8712 | 0.10 | 1.49041 | 1.46829 | 1.49979 | ||
| 26136 | 2010.05.10 23:52 | close | 8712 | 0.10 | 1.48717 | 1.46829 | 1.49979 | -32.40 | 27223.12 |
| 26137 | 2010.05.11 03:28 | sell | 8713 | 0.10 | 1.48619 | 0.00000 | 0.00000 | ||
| 26138 | 2010.05.11 03:29 | modify | 8713 | 0.10 | 1.48619 | 1.50072 | 1.47702 | ||
| 26139 | 2010.05.11 03:57 | close | 8713 | 0.10 | 1.48481 | 1.50072 | 1.47702 | 13.80 | 27236.92 |
| 26140 | 2010.05.11 04:05 | sell | 8714 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
| 26141 | 2010.05.11 04:06 | modify | 8714 | 0.10 | 1.48670 | 1.50041 | 1.47671 | ||
| 26142 | 2010.05.11 04:23 | close | 8714 | 0.10 | 1.48549 | 1.50041 | 1.47671 | 12.10 | 27249.02 |
| 26143 | 2010.05.11 07:29 | sell | 8715 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
| 26144 | 2010.05.11 07:30 | modify | 8715 | 0.10 | 1.48444 | 1.49748 | 1.47378 | ||
| 26145 | 2010.05.11 07:34 | close | 8715 | 0.10 | 1.48318 | 1.49748 | 1.47378 | 12.60 | 27261.62 |
| 26146 | 2010.05.11 09:17 | sell | 8716 | 0.10 | 1.48622 | 0.00000 | 0.00000 | ||
| 26147 | 2010.05.11 09:18 | modify | 8716 | 0.10 | 1.48622 | 1.49935 | 1.47565 | ||
| 26148 | 2010.05.11 09:21 | close | 8716 | 0.10 | 1.48489 | 1.49935 | 1.47565 | 13.30 | 27274.92 |
| 26149 | 2010.05.11 10:32 | sell | 8717 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
| 26150 | 2010.05.11 10:33 | modify | 8717 | 0.10 | 1.48744 | 1.50072 | 1.47702 | ||
| 26151 | 2010.05.11 10:42 | close | 8717 | 0.10 | 1.48575 | 1.50072 | 1.47702 | 16.90 | 27291.82 |
| 26152 | 2010.05.11 11:11 | sell | 8718 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
| 26153 | 2010.05.11 11:12 | modify | 8718 | 0.10 | 1.48650 | 1.49890 | 1.47520 | ||
| 26154 | 2010.05.11 11:14 | close | 8718 | 0.10 | 1.48475 | 1.49890 | 1.47520 | 17.50 | 27309.32 |
| 26155 | 2010.05.11 14:41 | sell | 8719 | 0.10 | 1.48136 | 0.00000 | 0.00000 | ||
| 26156 | 2010.05.11 14:42 | modify | 8719 | 0.10 | 1.48136 | 1.49542 | 1.47172 | ||
| 26157 | 2010.05.11 17:41 | s/l | 8719 | 0.10 | 1.49542 | 1.49542 | 1.47172 | -140.60 | 27168.72 |
| 26158 | 2010.05.11 20:31 | buy | 8720 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
| 26159 | 2010.05.11 20:32 | modify | 8720 | 0.10 | 1.49690 | 1.48350 | 1.50720 | ||
| 26160 | 2010.05.12 01:55 | close | 8720 | 0.10 | 1.49498 | 1.48350 | 1.50720 | -20.00 | 27148.71 |
| 26161 | 2010.05.12 02:32 | buy | 8721 | 0.10 | 1.49047 | 0.00000 | 0.00000 | ||
| 26162 | 2010.05.12 02:33 | modify | 8721 | 0.10 | 1.49047 | 1.47784 | 1.50114 | ||
| 26163 | 2010.05.12 02:38 | close | 8721 | 0.10 | 1.49168 | 1.47784 | 1.50114 | 12.10 | 27160.81 |
| 26164 | 2010.05.12 02:42 | buy | 8722 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
| 26165 | 2010.05.12 02:43 | modify | 8722 | 0.10 | 1.49086 | 1.47777 | 1.50107 | ||
| 26166 | 2010.05.12 05:06 | close | 8722 | 0.10 | 1.49126 | 1.47777 | 1.50107 | 4.00 | 27164.81 |
| 26167 | 2010.05.12 11:33 | buy | 8723 | 0.10 | 1.49273 | 0.00000 | 0.00000 | ||
| 26168 | 2010.05.12 11:34 | modify | 8723 | 0.10 | 1.49273 | 1.47993 | 1.50323 | ||
| 26169 | 2010.05.12 12:03 | close | 8723 | 0.10 | 1.49430 | 1.47993 | 1.50323 | 15.70 | 27180.51 |
| 26170 | 2010.05.12 14:38 | buy | 8724 | 0.10 | 1.48995 | 0.00000 | 0.00000 | ||
| 26171 | 2010.05.12 14:39 | modify | 8724 | 0.10 | 1.48995 | 1.47585 | 1.49915 | ||
| 26172 | 2010.05.13 00:23 | close | 8724 | 0.10 | 1.48299 | 1.47585 | 1.49915 | -72.01 | 27108.50 |
| 26173 | 2010.05.13 01:23 | sell | 8725 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
| 26174 | 2010.05.13 01:24 | modify | 8725 | 0.10 | 1.48360 | 1.49406 | 1.47356 | ||
| 26175 | 2010.05.13 02:48 | close | 8725 | 0.10 | 1.48207 | 1.49406 | 1.47356 | 15.30 | 27123.80 |
| 26176 | 2010.05.13 03:51 | sell | 8726 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
| 26177 | 2010.05.13 03:52 | modify | 8726 | 0.10 | 1.48537 | 1.49570 | 1.47520 | ||
| 26178 | 2010.05.13 04:49 | close | 8726 | 0.10 | 1.48391 | 1.49570 | 1.47520 | 14.60 | 27138.40 |
| 26179 | 2010.05.13 19:23 | sell | 8727 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
| 26180 | 2010.05.13 19:24 | modify | 8727 | 0.10 | 1.46957 | 1.47963 | 1.45913 | ||
| 26181 | 2010.05.13 20:00 | close | 8727 | 0.10 | 1.46837 | 1.47963 | 1.45913 | 12.00 | 27150.40 |
| 26182 | 2010.05.14 03:42 | sell | 8728 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
| 26183 | 2010.05.14 03:43 | modify | 8728 | 0.10 | 1.46053 | 1.47641 | 1.45031 | ||
| 26184 | 2010.05.14 07:46 | close | 8728 | 0.10 | 1.46029 | 1.47641 | 1.45031 | 2.40 | 27152.80 |
| 26185 | 2010.05.14 13:36 | sell | 8729 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
| 26186 | 2010.05.14 13:37 | modify | 8729 | 0.10 | 1.45649 | 1.47269 | 1.44659 | ||
| 26187 | 2010.05.14 16:40 | close | 8729 | 0.10 | 1.45508 | 1.47269 | 1.44659 | 14.10 | 27166.90 |
| 26188 | 2010.05.14 18:56 | sell | 8730 | 0.10 | 1.45772 | 0.00000 | 0.00000 | ||
| 26189 | 2010.05.14 18:57 | modify | 8730 | 0.10 | 1.45772 | 1.47371 | 1.44761 | ||
| 26190 | 2010.05.14 19:18 | close | 8730 | 0.10 | 1.45595 | 1.47371 | 1.44761 | 17.70 | 27184.60 |
| 26191 | 2010.05.17 06:45 | sell | 8731 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 26192 | 2010.05.17 06:46 | modify | 8731 | 0.10 | 1.43505 | 1.44092 | 1.42422 | ||
| 26193 | 2010.05.17 07:15 | close | 8731 | 0.10 | 1.43266 | 1.44092 | 1.42422 | 23.90 | 27208.50 |
| 26194 | 2010.05.17 08:06 | sell | 8732 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
| 26195 | 2010.05.17 08:07 | modify | 8732 | 0.10 | 1.43691 | 1.44407 | 1.42737 | ||
| 26196 | 2010.05.17 09:12 | s/l | 8732 | 0.10 | 1.44407 | 1.44407 | 1.42737 | -71.60 | 27136.90 |
| 26197 | 2010.05.17 11:22 | sell | 8733 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
| 26198 | 2010.05.17 11:23 | modify | 8733 | 0.10 | 1.44524 | 1.45181 | 1.43511 | ||
| 26199 | 2010.05.17 11:31 | close | 8733 | 0.10 | 1.44374 | 1.45181 | 1.43511 | 15.00 | 27151.90 |
| 26200 | 2010.05.17 13:27 | sell | 8734 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
| 26201 | 2010.05.17 13:28 | modify | 8734 | 0.10 | 1.44439 | 1.45181 | 1.43511 | ||
| 26202 | 2010.05.17 14:16 | close | 8734 | 0.10 | 1.44309 | 1.45181 | 1.43511 | 13.00 | 27164.90 |
| 26203 | 2010.05.17 15:27 | sell | 8735 | 0.10 | 1.44771 | 0.00000 | 0.00000 | ||
| 26204 | 2010.05.17 15:28 | modify | 8735 | 0.10 | 1.44771 | 1.45415 | 1.43745 | ||
| 26205 | 2010.05.17 15:34 | close | 8735 | 0.10 | 1.44641 | 1.45415 | 1.43745 | 13.00 | 27177.90 |
| 26206 | 2010.05.17 15:36 | sell | 8736 | 0.10 | 1.44782 | 0.00000 | 0.00000 | ||
| 26207 | 2010.05.17 15:37 | modify | 8736 | 0.10 | 1.44782 | 1.45598 | 1.43928 | ||
| 26208 | 2010.05.17 15:49 | close | 8736 | 0.10 | 1.44627 | 1.45598 | 1.43928 | 15.50 | 27193.40 |
| 26209 | 2010.05.17 19:18 | sell | 8737 | 0.10 | 1.44415 | 0.00000 | 0.00000 | ||
| 26210 | 2010.05.17 19:19 | modify | 8737 | 0.10 | 1.44415 | 1.45074 | 1.43404 | ||
| 26211 | 2010.05.18 01:04 | close | 8737 | 0.10 | 1.44709 | 1.45074 | 1.43404 | -29.15 | 27164.25 |
| 26212 | 2010.05.18 07:34 | sell | 8738 | 0.10 | 1.44505 | 0.00000 | 0.00000 | ||
| 26213 | 2010.05.18 07:35 | modify | 8738 | 0.10 | 1.44505 | 1.45885 | 1.43505 | ||
| 26214 | 2010.05.18 10:51 | close | 8738 | 0.10 | 1.44507 | 1.45885 | 1.43505 | -0.20 | 27164.05 |
| 26215 | 2010.05.19 01:38 | sell | 8739 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
| 26216 | 2010.05.19 01:39 | modify | 8739 | 0.10 | 1.43092 | 1.44170 | 1.42040 | ||
| 26217 | 2010.05.19 01:46 | close | 8739 | 0.10 | 1.42952 | 1.44170 | 1.42040 | 14.00 | 27178.05 |
| 26218 | 2010.05.19 04:53 | sell | 8740 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
| 26219 | 2010.05.19 04:54 | modify | 8740 | 0.10 | 1.42848 | 1.43989 | 1.41859 | ||
| 26220 | 2010.05.19 10:26 | close | 8740 | 0.10 | 1.42862 | 1.43989 | 1.41859 | -1.40 | 27176.65 |
| 26221 | 2010.05.19 14:15 | sell | 8741 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
| 26222 | 2010.05.19 14:16 | modify | 8741 | 0.10 | 1.43034 | 1.44075 | 1.41945 | ||
| 26223 | 2010.05.19 14:19 | close | 8741 | 0.10 | 1.42892 | 1.44075 | 1.41945 | 14.20 | 27190.85 |
| 26224 | 2010.05.19 14:36 | sell | 8742 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
| 26225 | 2010.05.19 14:37 | modify | 8742 | 0.10 | 1.43034 | 1.44133 | 1.42003 | ||
| 26226 | 2010.05.19 14:42 | close | 8742 | 0.10 | 1.42894 | 1.44133 | 1.42003 | 14.00 | 27204.85 |
| 26227 | 2010.05.19 14:48 | sell | 8743 | 0.10 | 1.43192 | 0.00000 | 0.00000 | ||
| 26228 | 2010.05.19 14:49 | modify | 8743 | 0.10 | 1.43192 | 1.44337 | 1.42207 | ||
| 26229 | 2010.05.19 14:54 | close | 8743 | 0.10 | 1.43021 | 1.44337 | 1.42207 | 17.10 | 27221.95 |
| 26230 | 2010.05.19 14:58 | sell | 8744 | 0.10 | 1.43146 | 0.00000 | 0.00000 | ||
| 26231 | 2010.05.19 14:59 | modify | 8744 | 0.10 | 1.43146 | 1.44414 | 1.42284 | ||
| 26232 | 2010.05.19 17:50 | close | 8744 | 0.10 | 1.43240 | 1.44414 | 1.42284 | -9.40 | 27212.55 |
| 26233 | 2010.05.20 00:49 | buy | 8745 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
| 26234 | 2010.05.20 00:50 | modify | 8745 | 0.10 | 1.44086 | 1.43010 | 1.45080 | ||
| 26235 | 2010.05.20 01:11 | close | 8745 | 0.10 | 1.44214 | 1.43010 | 1.45080 | 12.80 | 27225.35 |
| 26236 | 2010.05.20 02:46 | buy | 8746 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
| 26237 | 2010.05.20 02:47 | modify | 8746 | 0.10 | 1.44014 | 1.42878 | 1.44948 | ||
| 26238 | 2010.05.20 04:31 | close | 8746 | 0.10 | 1.44165 | 1.42878 | 1.44948 | 15.10 | 27240.45 |
| 26239 | 2010.05.20 06:54 | buy | 8747 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
| 26240 | 2010.05.20 06:55 | modify | 8747 | 0.10 | 1.43962 | 1.42917 | 1.44987 | ||
| 26241 | 2010.05.20 09:47 | close | 8747 | 0.10 | 1.43919 | 1.42917 | 1.44987 | -4.30 | 27236.15 |
| 26242 | 2010.05.20 15:11 | sell | 8748 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
| 26243 | 2010.05.20 15:12 | modify | 8748 | 0.10 | 1.43282 | 1.44382 | 1.42312 | ||
| 26244 | 2010.05.20 15:27 | close | 8748 | 0.10 | 1.43114 | 1.44382 | 1.42312 | 16.80 | 27252.95 |
| 26245 | 2010.05.20 15:34 | sell | 8749 | 0.10 | 1.43228 | 0.00000 | 0.00000 | ||
| 26246 | 2010.05.20 15:35 | modify | 8749 | 0.10 | 1.43228 | 1.44352 | 1.42282 | ||
| 26247 | 2010.05.20 15:43 | close | 8749 | 0.10 | 1.42978 | 1.44352 | 1.42282 | 25.00 | 27277.95 |
| 26248 | 2010.05.20 17:08 | sell | 8750 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
| 26249 | 2010.05.20 17:09 | modify | 8750 | 0.10 | 1.43308 | 1.44215 | 1.42145 | ||
| 26250 | 2010.05.20 17:09 | close | 8750 | 0.10 | 1.43155 | 1.44215 | 1.42145 | 15.30 | 27293.25 |
| 26251 | 2010.05.20 17:32 | sell | 8751 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
| 26252 | 2010.05.20 17:33 | modify | 8751 | 0.10 | 1.43503 | 1.44535 | 1.42465 | ||
| 26253 | 2010.05.20 18:03 | close | 8751 | 0.10 | 1.43372 | 1.44535 | 1.42465 | 13.10 | 27306.35 |
| 26254 | 2010.05.20 19:22 | sell | 8752 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
| 26255 | 2010.05.20 19:23 | modify | 8752 | 0.10 | 1.43669 | 1.44727 | 1.42657 | ||
| 26256 | 2010.05.20 22:04 | close | 8752 | 0.10 | 1.43845 | 1.44727 | 1.42657 | -17.60 | 27288.75 |
| 26257 | 2010.05.20 22:04 | buy | 8753 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
| 26258 | 2010.05.20 22:05 | modify | 8753 | 0.10 | 1.43845 | 1.42760 | 1.44830 | ||
| 26259 | 2010.05.21 01:46 | close | 8753 | 0.10 | 1.43825 | 1.42760 | 1.44830 | -2.80 | 27285.95 |
| 26260 | 2010.05.21 08:53 | buy | 8754 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
| 26261 | 2010.05.21 08:54 | modify | 8754 | 0.10 | 1.43873 | 1.42780 | 1.44850 | ||
| 26262 | 2010.05.21 09:04 | close | 8754 | 0.10 | 1.44069 | 1.42780 | 1.44850 | 19.60 | 27305.55 |
| 26263 | 2010.05.21 09:23 | buy | 8755 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
| 26264 | 2010.05.21 09:24 | modify | 8755 | 0.10 | 1.43739 | 1.42729 | 1.44799 | ||
| 26265 | 2010.05.21 09:25 | close | 8755 | 0.10 | 1.43912 | 1.42729 | 1.44799 | 17.30 | 27322.85 |
| 26266 | 2010.05.21 09:27 | buy | 8756 | 0.10 | 1.43767 | 0.00000 | 0.00000 | ||
| 26267 | 2010.05.21 09:28 | modify | 8756 | 0.10 | 1.43767 | 1.42855 | 1.44925 | ||
| 26268 | 2010.05.21 09:28 | close | 8756 | 0.10 | 1.43915 | 1.42855 | 1.44925 | 14.80 | 27337.65 |
| 26269 | 2010.05.21 09:35 | buy | 8757 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
| 26270 | 2010.05.21 09:36 | modify | 8757 | 0.10 | 1.43682 | 1.42713 | 1.44783 | ||
| 26271 | 2010.05.21 09:37 | close | 8757 | 0.10 | 1.43823 | 1.42713 | 1.44783 | 14.10 | 27351.75 |
| 26272 | 2010.05.21 19:05 | buy | 8758 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
| 26273 | 2010.05.21 19:06 | modify | 8758 | 0.10 | 1.44194 | 1.43132 | 1.45202 | ||
| 26274 | 2010.05.21 19:34 | close | 8758 | 0.10 | 1.44324 | 1.43132 | 1.45202 | 13.00 | 27364.75 |
| 26275 | 2010.05.21 22:54 | buy | 8759 | 0.10 | 1.44523 | 0.00000 | 0.00000 | ||
| 26276 | 2010.05.21 22:55 | modify | 8759 | 0.10 | 1.44523 | 1.43472 | 1.45542 | ||
| 26277 | 2010.05.24 00:00 | close | 8759 | 0.10 | 1.44672 | 1.43472 | 1.45542 | 14.10 | 27378.84 |
| 26278 | 2010.05.24 01:41 | buy | 8760 | 0.10 | 1.44478 | 0.00000 | 0.00000 | ||
| 26279 | 2010.05.24 01:42 | modify | 8760 | 0.10 | 1.44478 | 1.43632 | 1.45462 | ||
| 26280 | 2010.05.24 02:05 | close | 8760 | 0.10 | 1.44600 | 1.43632 | 1.45462 | 12.20 | 27391.04 |
| 26281 | 2010.05.24 02:34 | buy | 8761 | 0.10 | 1.44358 | 0.00000 | 0.00000 | ||
| 26282 | 2010.05.24 02:35 | modify | 8761 | 0.10 | 1.44358 | 1.43535 | 1.45365 | ||
| 26283 | 2010.05.24 03:44 | close | 8761 | 0.10 | 1.44488 | 1.43535 | 1.45365 | 13.00 | 27404.04 |
| 26284 | 2010.05.24 07:48 | buy | 8762 | 0.10 | 1.44601 | 0.00000 | 0.00000 | ||
| 26285 | 2010.05.24 07:49 | modify | 8762 | 0.10 | 1.44601 | 1.43782 | 1.45612 | ||
| 26286 | 2010.05.24 08:05 | close | 8762 | 0.10 | 1.44731 | 1.43782 | 1.45612 | 13.00 | 27417.04 |
| 26287 | 2010.05.24 10:08 | buy | 8763 | 0.10 | 1.44435 | 0.00000 | 0.00000 | ||
| 26288 | 2010.05.24 10:09 | modify | 8763 | 0.10 | 1.44435 | 1.43491 | 1.45321 | ||
| 26289 | 2010.05.24 11:36 | close | 8763 | 0.10 | 1.44574 | 1.43491 | 1.45321 | 13.90 | 27430.94 |
| 26290 | 2010.05.24 14:53 | sell | 8764 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
| 26291 | 2010.05.24 14:54 | modify | 8764 | 0.10 | 1.43896 | 1.44736 | 1.42906 | ||
| 26292 | 2010.05.24 15:45 | close | 8764 | 0.10 | 1.43691 | 1.44736 | 1.42906 | 20.50 | 27451.44 |
| 26293 | 2010.05.24 16:41 | sell | 8765 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
| 26294 | 2010.05.24 16:42 | modify | 8765 | 0.10 | 1.44093 | 1.44872 | 1.43042 | ||
| 26295 | 2010.05.24 16:45 | close | 8765 | 0.10 | 1.43957 | 1.44872 | 1.43042 | 13.60 | 27465.04 |
| 26296 | 2010.05.24 17:11 | sell | 8766 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
| 26297 | 2010.05.24 17:12 | modify | 8766 | 0.10 | 1.44119 | 1.44956 | 1.43126 | ||
| 26298 | 2010.05.24 20:52 | close | 8766 | 0.10 | 1.44356 | 1.44956 | 1.43126 | -23.70 | 27441.34 |
| 26299 | 2010.05.25 12:32 | sell | 8767 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
| 26300 | 2010.05.25 12:33 | modify | 8767 | 0.10 | 1.43049 | 1.43865 | 1.42045 | ||
| 26301 | 2010.05.25 20:50 | s/l | 8767 | 0.10 | 1.43865 | 1.43865 | 1.42045 | -81.60 | 27359.74 |
| 26302 | 2010.05.26 01:59 | buy | 8768 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
| 26303 | 2010.05.26 02:00 | modify | 8768 | 0.10 | 1.43913 | 1.43030 | 1.44910 | ||
| 26304 | 2010.05.26 02:06 | close | 8768 | 0.10 | 1.44065 | 1.43030 | 1.44910 | 15.20 | 27374.94 |
| 26305 | 2010.05.26 02:24 | buy | 8769 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
| 26306 | 2010.05.26 02:25 | modify | 8769 | 0.10 | 1.43857 | 1.43022 | 1.44902 | ||
| 26307 | 2010.05.26 02:36 | close | 8769 | 0.10 | 1.44006 | 1.43022 | 1.44902 | 14.90 | 27389.84 |
| 26308 | 2010.05.26 03:25 | buy | 8770 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 26309 | 2010.05.26 03:26 | modify | 8770 | 0.10 | 1.43729 | 1.42788 | 1.44668 | ||
| 26310 | 2010.05.26 04:41 | close | 8770 | 0.10 | 1.43850 | 1.42788 | 1.44668 | 12.10 | 27401.94 |
| 26311 | 2010.05.26 13:31 | buy | 8771 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
| 26312 | 2010.05.26 13:32 | modify | 8771 | 0.10 | 1.43975 | 1.43121 | 1.45001 | ||
| 26313 | 2010.05.26 16:37 | close | 8771 | 0.10 | 1.44107 | 1.43121 | 1.45001 | 13.20 | 27415.14 |
| 26314 | 2010.05.26 20:37 | buy | 8772 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
| 26315 | 2010.05.26 20:38 | modify | 8772 | 0.10 | 1.43965 | 1.43144 | 1.45024 | ||
| 26316 | 2010.05.26 20:40 | close | 8772 | 0.10 | 1.44098 | 1.43144 | 1.45024 | 13.30 | 27428.44 |
| 26317 | 2010.05.26 21:26 | buy | 8773 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
| 26318 | 2010.05.26 21:27 | modify | 8773 | 0.10 | 1.44030 | 1.43143 | 1.45023 | ||
| 26319 | 2010.05.27 01:29 | close | 8773 | 0.10 | 1.43920 | 1.43143 | 1.45023 | -13.41 | 27415.03 |
| 26320 | 2010.05.27 10:22 | buy | 8774 | 0.10 | 1.44651 | 0.00000 | 0.00000 | ||
| 26321 | 2010.05.27 10:23 | modify | 8774 | 0.10 | 1.44651 | 1.44082 | 1.45602 | ||
| 26322 | 2010.05.27 10:55 | close | 8774 | 0.10 | 1.44840 | 1.44082 | 1.45602 | 18.90 | 27433.93 |
| 26323 | 2010.05.27 14:03 | buy | 8775 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
| 26324 | 2010.05.27 14:04 | modify | 8775 | 0.10 | 1.44841 | 1.44209 | 1.45729 | ||
| 26325 | 2010.05.27 15:12 | close | 8775 | 0.10 | 1.44998 | 1.44209 | 1.45729 | 15.70 | 27449.63 |
| 26326 | 2010.05.27 15:51 | buy | 8776 | 0.10 | 1.44432 | 0.00000 | 0.00000 | ||
| 26327 | 2010.05.27 15:52 | modify | 8776 | 0.10 | 1.44432 | 1.43782 | 1.45302 | ||
| 26328 | 2010.05.27 16:26 | close | 8776 | 0.10 | 1.44564 | 1.43782 | 1.45302 | 13.20 | 27462.83 |
| 26329 | 2010.05.27 23:58 | buy | 8777 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
| 26330 | 2010.05.27 23:59 | modify | 8777 | 0.10 | 1.45666 | 1.45135 | 1.46655 | ||
| 26331 | 2010.05.28 03:31 | close | 8777 | 0.10 | 1.45717 | 1.45135 | 1.46655 | 4.30 | 27467.13 |
| 26332 | 2010.05.28 06:51 | buy | 8778 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
| 26333 | 2010.05.28 06:52 | modify | 8778 | 0.10 | 1.45340 | 1.44277 | 1.46367 | ||
| 26334 | 2010.05.28 06:58 | close | 8778 | 0.10 | 1.45461 | 1.44277 | 1.46367 | 12.10 | 27479.23 |
| 26335 | 2010.05.28 07:03 | buy | 8779 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
| 26336 | 2010.05.28 07:04 | modify | 8779 | 0.10 | 1.45331 | 1.44196 | 1.46286 | ||
| 26337 | 2010.05.28 07:23 | close | 8779 | 0.10 | 1.45466 | 1.44196 | 1.46286 | 13.50 | 27492.73 |
| 26338 | 2010.05.28 09:39 | buy | 8780 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
| 26339 | 2010.05.28 09:40 | modify | 8780 | 0.10 | 1.45263 | 1.44061 | 1.46151 | ||
| 26340 | 2010.05.28 10:13 | close | 8780 | 0.10 | 1.45402 | 1.44061 | 1.46151 | 13.90 | 27506.63 |
| 26341 | 2010.05.28 14:24 | buy | 8781 | 0.10 | 1.45564 | 0.00000 | 0.00000 | ||
| 26342 | 2010.05.28 14:25 | modify | 8781 | 0.10 | 1.45564 | 1.44576 | 1.46666 | ||
| 26343 | 2010.05.28 15:13 | close | 8781 | 0.10 | 1.45758 | 1.44576 | 1.46666 | 19.40 | 27526.03 |
| 26344 | 2010.05.28 15:35 | buy | 8782 | 0.10 | 1.45404 | 0.00000 | 0.00000 | ||
| 26345 | 2010.05.28 15:36 | modify | 8782 | 0.10 | 1.45404 | 1.44308 | 1.46398 | ||
| 26346 | 2010.05.28 22:57 | close | 8782 | 0.10 | 1.44804 | 1.44308 | 1.46398 | -60.00 | 27466.03 |
| 26347 | 2010.05.31 01:17 | sell | 8783 | 0.10 | 1.44655 | 0.00000 | 0.00000 | ||
| 26348 | 2010.05.31 01:18 | modify | 8783 | 0.10 | 1.44655 | 1.45474 | 1.43654 | ||
| 26349 | 2010.05.31 02:31 | close | 8783 | 0.10 | 1.44513 | 1.45474 | 1.43654 | 14.20 | 27480.23 |
| 26350 | 2010.05.31 03:09 | sell | 8784 | 0.10 | 1.44744 | 0.00000 | 0.00000 | ||
| 26351 | 2010.05.31 03:10 | modify | 8784 | 0.10 | 1.44744 | 1.45516 | 1.43696 | ||
| 26352 | 2010.05.31 06:10 | close | 8784 | 0.10 | 1.44657 | 1.45516 | 1.43696 | 8.70 | 27488.93 |
| 26353 | 2010.05.31 08:07 | sell | 8785 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
| 26354 | 2010.05.31 08:08 | modify | 8785 | 0.10 | 1.44895 | 1.45651 | 1.43831 | ||
| 26355 | 2010.05.31 08:45 | close | 8785 | 0.10 | 1.44736 | 1.45651 | 1.43831 | 15.90 | 27504.83 |
| 26356 | 2010.05.31 21:40 | buy | 8786 | 0.10 | 1.45317 | 0.00000 | 0.00000 | ||
| 26357 | 2010.05.31 21:41 | modify | 8786 | 0.10 | 1.45317 | 1.44539 | 1.46359 | ||
| 26358 | 2010.06.01 02:42 | close | 8786 | 0.10 | 1.44755 | 1.44539 | 1.46359 | -57.00 | 27447.82 |
| 26359 | 2010.06.01 05:11 | sell | 8787 | 0.10 | 1.44922 | 0.00000 | 0.00000 | ||
| 26360 | 2010.06.01 05:12 | modify | 8787 | 0.10 | 1.44922 | 1.45460 | 1.43900 | ||
| 26361 | 2010.06.01 05:43 | close | 8787 | 0.10 | 1.44800 | 1.45460 | 1.43900 | 12.20 | 27460.02 |
| 26362 | 2010.06.01 06:44 | sell | 8788 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
| 26363 | 2010.06.01 06:45 | modify | 8788 | 0.10 | 1.44905 | 1.45426 | 1.43866 | ||
| 26364 | 2010.06.01 06:54 | close | 8788 | 0.10 | 1.44784 | 1.45426 | 1.43866 | 12.10 | 27472.12 |
| 26365 | 2010.06.01 07:08 | sell | 8789 | 0.10 | 1.44988 | 0.00000 | 0.00000 | ||
| 26366 | 2010.06.01 07:09 | modify | 8789 | 0.10 | 1.44988 | 1.45479 | 1.43919 | ||
| 26367 | 2010.06.01 07:12 | close | 8789 | 0.10 | 1.44848 | 1.45479 | 1.43919 | 14.00 | 27486.12 |
| 26368 | 2010.06.01 07:17 | sell | 8790 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
| 26369 | 2010.06.01 07:18 | modify | 8790 | 0.10 | 1.44924 | 1.45502 | 1.43942 | ||
| 26370 | 2010.06.01 09:07 | close | 8790 | 0.10 | 1.44789 | 1.45502 | 1.43942 | 13.50 | 27499.62 |
| 26371 | 2010.06.01 12:56 | sell | 8791 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
| 26372 | 2010.06.01 12:57 | modify | 8791 | 0.10 | 1.44971 | 1.45504 | 1.43944 | ||
| 26373 | 2010.06.01 13:10 | s/l | 8791 | 0.10 | 1.45504 | 1.45504 | 1.43944 | -53.30 | 27446.32 |
| 26374 | 2010.06.01 20:55 | buy | 8792 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
| 26375 | 2010.06.01 20:56 | modify | 8792 | 0.10 | 1.46571 | 1.46042 | 1.47602 | ||
| 26376 | 2010.06.02 00:34 | close | 8792 | 0.10 | 1.46643 | 1.46042 | 1.47602 | 6.40 | 27452.72 |
| 26377 | 2010.06.02 02:35 | buy | 8793 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
| 26378 | 2010.06.02 02:36 | modify | 8793 | 0.10 | 1.46468 | 1.45233 | 1.47543 | ||
| 26379 | 2010.06.02 02:39 | close | 8793 | 0.10 | 1.46640 | 1.45233 | 1.47543 | 17.20 | 27469.92 |
| 26380 | 2010.06.02 05:15 | buy | 8794 | 0.10 | 1.46978 | 0.00000 | 0.00000 | ||
| 26381 | 2010.06.02 05:16 | modify | 8794 | 0.10 | 1.46978 | 1.45655 | 1.47965 | ||
| 26382 | 2010.06.02 07:17 | close | 8794 | 0.10 | 1.47109 | 1.45655 | 1.47965 | 13.10 | 27483.02 |
| 26383 | 2010.06.02 10:23 | buy | 8795 | 0.10 | 1.46875 | 0.00000 | 0.00000 | ||
| 26384 | 2010.06.02 10:24 | modify | 8795 | 0.10 | 1.46875 | 1.45504 | 1.47814 | ||
| 26385 | 2010.06.02 10:28 | close | 8795 | 0.10 | 1.47005 | 1.45504 | 1.47814 | 13.00 | 27496.02 |
| 26386 | 2010.06.02 10:29 | buy | 8796 | 0.10 | 1.46931 | 0.00000 | 0.00000 | ||
| 26387 | 2010.06.02 10:30 | modify | 8796 | 0.10 | 1.46931 | 1.45627 | 1.47937 | ||
| 26388 | 2010.06.02 16:45 | s/l | 8796 | 0.10 | 1.45627 | 1.45627 | 1.47937 | -130.40 | 27365.62 |
| 26389 | 2010.06.02 17:46 | sell | 8797 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
| 26390 | 2010.06.02 17:47 | modify | 8797 | 0.10 | 1.46347 | 1.47672 | 1.45362 | ||
| 26391 | 2010.06.02 20:18 | close | 8797 | 0.10 | 1.46236 | 1.47672 | 1.45362 | 11.10 | 27376.72 |
| 26392 | 2010.06.03 09:57 | buy | 8798 | 0.10 | 1.46881 | 0.00000 | 0.00000 | ||
| 26393 | 2010.06.03 09:58 | modify | 8798 | 0.10 | 1.46881 | 1.45886 | 1.47896 | ||
| 26394 | 2010.06.03 10:21 | close | 8798 | 0.10 | 1.47023 | 1.45886 | 1.47896 | 14.20 | 27390.92 |
| 26395 | 2010.06.03 12:16 | buy | 8799 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
| 26396 | 2010.06.03 12:17 | modify | 8799 | 0.10 | 1.46703 | 1.45756 | 1.47766 | ||
| 26397 | 2010.06.03 12:33 | close | 8799 | 0.10 | 1.46841 | 1.45756 | 1.47766 | 13.80 | 27404.72 |
| 26398 | 2010.06.03 20:13 | sell | 8800 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
| 26399 | 2010.06.03 20:14 | modify | 8800 | 0.10 | 1.46260 | 1.47297 | 1.45287 | ||
| 26400 | 2010.06.03 21:16 | close | 8800 | 0.10 | 1.46138 | 1.47297 | 1.45287 | 12.20 | 27416.92 |
| 26401 | 2010.06.04 00:18 | sell | 8801 | 0.10 | 1.46235 | 0.00000 | 0.00000 | ||
| 26402 | 2010.06.04 00:19 | modify | 8801 | 0.10 | 1.46235 | 1.46945 | 1.45215 | ||
| 26403 | 2010.06.04 04:09 | close | 8801 | 0.10 | 1.46338 | 1.46945 | 1.45215 | -10.30 | 27406.62 |
| 26404 | 2010.06.07 06:52 | sell | 8802 | 0.10 | 1.44368 | 0.00000 | 0.00000 | ||
| 26405 | 2010.06.07 06:53 | modify | 8802 | 0.10 | 1.44368 | 1.45465 | 1.43405 | ||
| 26406 | 2010.06.07 08:21 | close | 8802 | 0.10 | 1.44230 | 1.45465 | 1.43405 | 13.80 | 27420.42 |
| 26407 | 2010.06.07 10:57 | sell | 8803 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
| 26408 | 2010.06.07 10:58 | modify | 8803 | 0.10 | 1.44524 | 1.45534 | 1.43474 | ||
| 26409 | 2010.06.07 11:03 | close | 8803 | 0.10 | 1.44404 | 1.45534 | 1.43474 | 12.00 | 27432.42 |
| 26410 | 2010.06.07 11:54 | sell | 8804 | 0.10 | 1.44522 | 0.00000 | 0.00000 | ||
| 26411 | 2010.06.07 11:55 | modify | 8804 | 0.10 | 1.44522 | 1.45702 | 1.43642 | ||
| 26412 | 2010.06.07 16:19 | close | 8804 | 0.10 | 1.45588 | 1.45702 | 1.43642 | -106.60 | 27325.82 |
| 26413 | 2010.06.08 17:57 | sell | 8805 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
| 26414 | 2010.06.08 17:58 | modify | 8805 | 0.10 | 1.44163 | 1.45024 | 1.43214 | ||
| 26415 | 2010.06.08 18:08 | close | 8805 | 0.10 | 1.43985 | 1.45024 | 1.43214 | 17.80 | 27343.62 |
| 26416 | 2010.06.08 18:58 | sell | 8806 | 0.10 | 1.44315 | 0.00000 | 0.00000 | ||
| 26417 | 2010.06.08 18:59 | modify | 8806 | 0.10 | 1.44315 | 1.45125 | 1.43315 | ||
| 26418 | 2010.06.08 19:07 | close | 8806 | 0.10 | 1.44190 | 1.45125 | 1.43315 | 12.50 | 27356.12 |
| 26419 | 2010.06.08 21:41 | sell | 8807 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
| 26420 | 2010.06.08 21:42 | modify | 8807 | 0.10 | 1.44144 | 1.44968 | 1.43158 | ||
| 26421 | 2010.06.09 02:03 | close | 8807 | 0.10 | 1.44309 | 1.44968 | 1.43158 | -16.25 | 27339.87 |
| 26422 | 2010.06.09 19:43 | buy | 8808 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
| 26423 | 2010.06.09 19:44 | modify | 8808 | 0.10 | 1.45536 | 1.44708 | 1.46558 | ||
| 26424 | 2010.06.10 00:50 | close | 8808 | 0.10 | 1.45448 | 1.44708 | 1.46558 | -11.21 | 27328.66 |
| 26425 | 2010.06.10 01:31 | buy | 8809 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
| 26426 | 2010.06.10 01:32 | modify | 8809 | 0.10 | 1.45285 | 1.44307 | 1.46297 | ||
| 26427 | 2010.06.10 01:46 | close | 8809 | 0.10 | 1.45416 | 1.44307 | 1.46297 | 13.10 | 27341.76 |
| 26428 | 2010.06.10 02:24 | buy | 8810 | 0.10 | 1.45294 | 0.00000 | 0.00000 | ||
| 26429 | 2010.06.10 02:25 | modify | 8810 | 0.10 | 1.45294 | 1.44319 | 1.46309 | ||
| 26430 | 2010.06.10 03:32 | close | 8810 | 0.10 | 1.45416 | 1.44319 | 1.46309 | 12.20 | 27353.96 |
| 26431 | 2010.06.10 08:18 | buy | 8811 | 0.10 | 1.45625 | 0.00000 | 0.00000 | ||
| 26432 | 2010.06.10 08:19 | modify | 8811 | 0.10 | 1.45625 | 1.44682 | 1.46672 | ||
| 26433 | 2010.06.10 08:50 | close | 8811 | 0.10 | 1.45755 | 1.44682 | 1.46672 | 13.00 | 27366.96 |
| 26434 | 2010.06.10 23:51 | buy | 8812 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
| 26435 | 2010.06.10 23:52 | modify | 8812 | 0.10 | 1.46981 | 1.46004 | 1.47994 | ||
| 26436 | 2010.06.11 01:25 | close | 8812 | 0.10 | 1.47148 | 1.46004 | 1.47994 | 15.90 | 27382.85 |
| 26437 | 2010.06.11 09:49 | buy | 8813 | 0.10 | 1.46963 | 0.00000 | 0.00000 | ||
| 26438 | 2010.06.11 09:50 | modify | 8813 | 0.10 | 1.46963 | 1.45996 | 1.47966 | ||
| 26439 | 2010.06.11 14:37 | s/l | 8813 | 0.10 | 1.45996 | 1.45996 | 1.47966 | -96.70 | 27286.15 |
| 26440 | 2010.06.11 20:46 | sell | 8814 | 0.10 | 1.45276 | 0.00000 | 0.00000 | ||
| 26441 | 2010.06.11 20:47 | modify | 8814 | 0.10 | 1.45276 | 1.46266 | 1.44296 | ||
| 26442 | 2010.06.11 20:55 | close | 8814 | 0.10 | 1.45123 | 1.46266 | 1.44296 | 15.30 | 27301.45 |
| 26443 | 2010.06.11 21:43 | sell | 8815 | 0.10 | 1.45258 | 0.00000 | 0.00000 | ||
| 26444 | 2010.06.11 21:44 | modify | 8815 | 0.10 | 1.45258 | 1.46231 | 1.44261 | ||
| 26445 | 2010.06.14 07:51 | s/l | 8815 | 0.10 | 1.46231 | 1.46231 | 1.44261 | -97.05 | 27204.40 |
| 26446 | 2010.06.14 18:56 | buy | 8816 | 0.10 | 1.47525 | 0.00000 | 0.00000 | ||
| 26447 | 2010.06.14 18:57 | modify | 8816 | 0.10 | 1.47525 | 1.46350 | 1.48540 | ||
| 26448 | 2010.06.14 20:54 | close | 8816 | 0.10 | 1.47650 | 1.46350 | 1.48540 | 12.50 | 27216.90 |
| 26449 | 2010.06.14 23:23 | buy | 8817 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
| 26450 | 2010.06.14 23:24 | modify | 8817 | 0.10 | 1.47324 | 1.46135 | 1.48325 | ||
| 26451 | 2010.06.15 00:27 | close | 8817 | 0.10 | 1.47463 | 1.46135 | 1.48325 | 13.10 | 27230.00 |
| 26452 | 2010.06.15 06:49 | buy | 8818 | 0.10 | 1.47385 | 0.00000 | 0.00000 | ||
| 26453 | 2010.06.15 06:50 | modify | 8818 | 0.10 | 1.47385 | 1.46157 | 1.48357 | ||
| 26454 | 2010.06.15 07:57 | close | 8818 | 0.10 | 1.47510 | 1.46157 | 1.48357 | 12.50 | 27242.50 |
| 26455 | 2010.06.15 08:12 | buy | 8819 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
| 26456 | 2010.06.15 08:13 | modify | 8819 | 0.10 | 1.47224 | 1.46012 | 1.48212 | ||
| 26457 | 2010.06.15 09:49 | close | 8819 | 0.10 | 1.47388 | 1.46012 | 1.48212 | 16.40 | 27258.90 |
| 26458 | 2010.06.15 19:47 | buy | 8820 | 0.10 | 1.48088 | 0.00000 | 0.00000 | ||
| 26459 | 2010.06.15 19:48 | modify | 8820 | 0.10 | 1.48088 | 1.46917 | 1.49117 | ||
| 26460 | 2010.06.15 20:11 | close | 8820 | 0.10 | 1.48242 | 1.46917 | 1.49117 | 15.40 | 27274.30 |
| 26461 | 2010.06.15 21:03 | buy | 8821 | 0.10 | 1.48072 | 0.00000 | 0.00000 | ||
| 26462 | 2010.06.15 21:04 | modify | 8821 | 0.10 | 1.48072 | 1.46847 | 1.49047 | ||
| 26463 | 2010.06.15 21:59 | close | 8821 | 0.10 | 1.48195 | 1.46847 | 1.49047 | 12.30 | 27286.60 |
| 26464 | 2010.06.15 22:33 | buy | 8822 | 0.10 | 1.48007 | 0.00000 | 0.00000 | ||
| 26465 | 2010.06.15 22:34 | modify | 8822 | 0.10 | 1.48007 | 1.46804 | 1.49004 | ||
| 26466 | 2010.06.16 02:35 | close | 8822 | 0.10 | 1.48107 | 1.46804 | 1.49004 | 9.20 | 27295.80 |
| 26467 | 2010.06.16 04:44 | buy | 8823 | 0.10 | 1.47969 | 0.00000 | 0.00000 | ||
| 26468 | 2010.06.16 04:45 | modify | 8823 | 0.10 | 1.47969 | 1.47268 | 1.48978 | ||
| 26469 | 2010.06.16 05:41 | close | 8823 | 0.10 | 1.48097 | 1.47268 | 1.48978 | 12.80 | 27308.60 |
| 26470 | 2010.06.16 09:02 | buy | 8824 | 0.10 | 1.48039 | 0.00000 | 0.00000 | ||
| 26471 | 2010.06.16 09:03 | modify | 8824 | 0.10 | 1.48039 | 1.47340 | 1.49050 | ||
| 26472 | 2010.06.16 11:37 | close | 8824 | 0.10 | 1.48092 | 1.47340 | 1.49050 | 5.30 | 27313.90 |
| 26473 | 2010.06.16 20:42 | buy | 8825 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
| 26474 | 2010.06.16 20:43 | modify | 8825 | 0.10 | 1.48048 | 1.47344 | 1.49054 | ||
| 26475 | 2010.06.16 22:05 | s/l | 8825 | 0.10 | 1.47344 | 1.47344 | 1.49054 | -70.40 | 27243.50 |
| 26476 | 2010.06.17 05:16 | sell | 8826 | 0.10 | 1.47113 | 0.00000 | 0.00000 | ||
| 26477 | 2010.06.17 05:17 | modify | 8826 | 0.10 | 1.47113 | 1.47815 | 1.46115 | ||
| 26478 | 2010.06.17 06:18 | close | 8826 | 0.10 | 1.46980 | 1.47815 | 1.46115 | 13.30 | 27256.80 |
| 26479 | 2010.06.17 08:09 | sell | 8827 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
| 26480 | 2010.06.17 08:10 | modify | 8827 | 0.10 | 1.47157 | 1.47856 | 1.46156 | ||
| 26481 | 2010.06.17 08:12 | close | 8827 | 0.10 | 1.47034 | 1.47856 | 1.46156 | 12.30 | 27269.10 |
| 26482 | 2010.06.17 10:34 | sell | 8828 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
| 26483 | 2010.06.17 10:35 | modify | 8828 | 0.10 | 1.47256 | 1.47978 | 1.46278 | ||
| 26484 | 2010.06.17 11:45 | s/l | 8828 | 0.10 | 1.47978 | 1.47978 | 1.46278 | -72.20 | 27196.90 |
| 26485 | 2010.06.17 16:44 | buy | 8829 | 0.10 | 1.47936 | 0.00000 | 0.00000 | ||
| 26486 | 2010.06.17 16:45 | modify | 8829 | 0.10 | 1.47936 | 1.47226 | 1.48926 | ||
| 26487 | 2010.06.17 17:16 | close | 8829 | 0.10 | 1.48105 | 1.47226 | 1.48926 | 16.90 | 27213.80 |
| 26488 | 2010.06.18 11:46 | buy | 8830 | 0.10 | 1.48264 | 0.00000 | 0.00000 | ||
| 26489 | 2010.06.18 11:47 | modify | 8830 | 0.10 | 1.48264 | 1.47383 | 1.49283 | ||
| 26490 | 2010.06.18 16:31 | close | 8830 | 0.10 | 1.48211 | 1.47383 | 1.49283 | -5.30 | 27208.50 |
| 26491 | 2010.06.21 03:18 | buy | 8831 | 0.10 | 1.48269 | 0.00000 | 0.00000 | ||
| 26492 | 2010.06.21 03:19 | modify | 8831 | 0.10 | 1.48269 | 1.47695 | 1.49235 | ||
| 26493 | 2010.06.21 04:04 | close | 8831 | 0.10 | 1.48398 | 1.47695 | 1.49235 | 12.90 | 27221.40 |
| 26494 | 2010.06.21 09:37 | buy | 8832 | 0.10 | 1.48850 | 0.00000 | 0.00000 | ||
| 26495 | 2010.06.21 09:38 | modify | 8832 | 0.10 | 1.48850 | 1.48295 | 1.49835 | ||
| 26496 | 2010.06.21 14:26 | s/l | 8832 | 0.10 | 1.48295 | 1.48295 | 1.49835 | -55.50 | 27165.90 |
| 26497 | 2010.06.22 00:29 | sell | 8833 | 0.10 | 1.47642 | 0.00000 | 0.00000 | ||
| 26498 | 2010.06.22 00:30 | modify | 8833 | 0.10 | 1.47642 | 1.48567 | 1.46647 | ||
| 26499 | 2010.06.22 02:27 | close | 8833 | 0.10 | 1.47543 | 1.48567 | 1.46647 | 9.90 | 27175.80 |
| 26500 | 2010.06.22 03:17 | sell | 8834 | 0.10 | 1.47757 | 0.00000 | 0.00000 | ||
| 26501 | 2010.06.22 03:18 | modify | 8834 | 0.10 | 1.47757 | 1.48830 | 1.46910 | ||
| 26502 | 2010.06.22 03:44 | close | 8834 | 0.10 | 1.47632 | 1.48830 | 1.46910 | 12.50 | 27188.30 |
| 26503 | 2010.06.22 12:55 | sell | 8835 | 0.10 | 1.47384 | 0.00000 | 0.00000 | ||
| 26504 | 2010.06.22 12:56 | modify | 8835 | 0.10 | 1.47384 | 1.48379 | 1.46459 | ||
| 26505 | 2010.06.22 13:10 | close | 8835 | 0.10 | 1.47211 | 1.48379 | 1.46459 | 17.30 | 27205.60 |
| 26506 | 2010.06.22 13:37 | sell | 8836 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
| 26507 | 2010.06.22 13:38 | modify | 8836 | 0.10 | 1.47366 | 1.48284 | 1.46364 | ||
| 26508 | 2010.06.22 13:44 | close | 8836 | 0.10 | 1.47214 | 1.48284 | 1.46364 | 15.20 | 27220.80 |
| 26509 | 2010.06.22 14:29 | sell | 8837 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
| 26510 | 2010.06.22 14:30 | modify | 8837 | 0.10 | 1.47368 | 1.48351 | 1.46431 | ||
| 26511 | 2010.06.22 17:15 | close | 8837 | 0.10 | 1.48289 | 1.48351 | 1.46431 | -92.10 | 27128.70 |
| 26512 | 2010.06.22 20:10 | buy | 8838 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
| 26513 | 2010.06.22 20:11 | modify | 8838 | 0.10 | 1.48353 | 1.47436 | 1.49356 | ||
| 26514 | 2010.06.23 00:55 | close | 8838 | 0.10 | 1.48182 | 1.47436 | 1.49356 | -17.90 | 27110.79 |
| 26515 | 2010.06.23 15:29 | buy | 8839 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
| 26516 | 2010.06.23 15:30 | modify | 8839 | 0.10 | 1.48947 | 1.48158 | 1.49958 | ||
| 26517 | 2010.06.23 17:41 | close | 8839 | 0.10 | 1.49094 | 1.48158 | 1.49958 | 14.70 | 27125.49 |
| 26518 | 2010.06.24 01:43 | buy | 8840 | 0.10 | 1.49573 | 0.00000 | 0.00000 | ||
| 26519 | 2010.06.24 01:44 | modify | 8840 | 0.10 | 1.49573 | 1.48754 | 1.50544 | ||
| 26520 | 2010.06.24 02:01 | close | 8840 | 0.10 | 1.49701 | 1.48754 | 1.50544 | 12.80 | 27138.29 |
| 26521 | 2010.06.24 06:14 | buy | 8841 | 0.10 | 1.49841 | 0.00000 | 0.00000 | ||
| 26522 | 2010.06.24 06:15 | modify | 8841 | 0.10 | 1.49841 | 1.49053 | 1.50843 | ||
| 26523 | 2010.06.24 11:26 | close | 8841 | 0.10 | 1.49862 | 1.49053 | 1.50843 | 2.10 | 27140.39 |
| 26524 | 2010.06.24 17:00 | buy | 8842 | 0.10 | 1.49657 | 0.00000 | 0.00000 | ||
| 26525 | 2010.06.24 17:01 | modify | 8842 | 0.10 | 1.49657 | 1.48921 | 1.50711 | ||
| 26526 | 2010.06.24 17:36 | close | 8842 | 0.10 | 1.49781 | 1.48921 | 1.50711 | 12.40 | 27152.79 |
| 26527 | 2010.06.25 12:48 | sell | 8843 | 0.10 | 1.49005 | 0.00000 | 0.00000 | ||
| 26528 | 2010.06.25 12:49 | modify | 8843 | 0.10 | 1.49005 | 1.49439 | 1.47999 | ||
| 26529 | 2010.06.25 14:44 | s/l | 8843 | 0.10 | 1.49439 | 1.49439 | 1.47999 | -43.40 | 27109.39 |
| 26530 | 2010.06.28 05:14 | buy | 8844 | 0.10 | 1.50567 | 0.00000 | 0.00000 | ||
| 26531 | 2010.06.28 05:15 | modify | 8844 | 0.10 | 1.50567 | 1.49527 | 1.51557 | ||
| 26532 | 2010.06.28 10:36 | close | 8844 | 0.10 | 1.50599 | 1.49527 | 1.51557 | 3.20 | 27112.59 |
| 26533 | 2010.06.28 19:11 | buy | 8845 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
| 26534 | 2010.06.28 19:12 | modify | 8845 | 0.10 | 1.50840 | 1.49816 | 1.51846 | ||
| 26535 | 2010.06.28 19:37 | close | 8845 | 0.10 | 1.51002 | 1.49816 | 1.51846 | 16.20 | 27128.79 |
| 26536 | 2010.06.28 22:41 | buy | 8846 | 0.10 | 1.50989 | 0.00000 | 0.00000 | ||
| 26537 | 2010.06.28 22:42 | modify | 8846 | 0.10 | 1.50989 | 1.49969 | 1.51999 | ||
| 26538 | 2010.06.29 02:47 | close | 8846 | 0.10 | 1.51078 | 1.49969 | 1.51999 | 8.10 | 27136.89 |
| 26539 | 2010.06.29 04:40 | buy | 8847 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
| 26540 | 2010.06.29 04:41 | modify | 8847 | 0.10 | 1.50911 | 1.50444 | 1.51964 | ||
| 26541 | 2010.06.29 10:03 | s/l | 8847 | 0.10 | 1.50444 | 1.50444 | 1.51964 | -46.70 | 27090.19 |
| 26542 | 2010.06.29 12:31 | sell | 8848 | 0.10 | 1.50674 | 0.00000 | 0.00000 | ||
| 26543 | 2010.06.29 12:32 | modify | 8848 | 0.10 | 1.50674 | 1.51228 | 1.49708 | ||
| 26544 | 2010.06.29 12:59 | close | 8848 | 0.10 | 1.50527 | 1.51228 | 1.49708 | 14.70 | 27104.89 |
| 26545 | 2010.07.01 00:21 | sell | 8849 | 0.10 | 1.49478 | 0.00000 | 0.00000 | ||
| 26546 | 2010.07.01 00:22 | modify | 8849 | 0.10 | 1.49478 | 1.50120 | 1.48470 | ||
| 26547 | 2010.07.01 02:55 | close | 8849 | 0.10 | 1.49373 | 1.50120 | 1.48470 | 10.50 | 27115.39 |
| 26548 | 2010.07.01 06:25 | sell | 8850 | 0.10 | 1.49423 | 0.00000 | 0.00000 | ||
| 26549 | 2010.07.01 06:26 | modify | 8850 | 0.10 | 1.49423 | 1.50106 | 1.48456 | ||
| 26550 | 2010.07.01 07:33 | close | 8850 | 0.10 | 1.49299 | 1.50106 | 1.48456 | 12.40 | 27127.79 |
| 26551 | 2010.07.01 10:21 | sell | 8851 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
| 26552 | 2010.07.01 10:22 | modify | 8851 | 0.10 | 1.49414 | 1.50007 | 1.48357 | ||
| 26553 | 2010.07.01 10:30 | close | 8851 | 0.10 | 1.49275 | 1.50007 | 1.48357 | 13.90 | 27141.69 |
| 26554 | 2010.07.01 12:18 | sell | 8852 | 0.10 | 1.49413 | 0.00000 | 0.00000 | ||
| 26555 | 2010.07.01 12:19 | modify | 8852 | 0.10 | 1.49413 | 1.50002 | 1.48352 | ||
| 26556 | 2010.07.01 14:22 | s/l | 8852 | 0.10 | 1.50002 | 1.50002 | 1.48352 | -58.90 | 27082.79 |
| 26557 | 2010.07.01 18:35 | buy | 8853 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
| 26558 | 2010.07.01 18:36 | modify | 8853 | 0.10 | 1.50778 | 1.50188 | 1.51838 | ||
| 26559 | 2010.07.01 18:41 | close | 8853 | 0.10 | 1.50904 | 1.50188 | 1.51838 | 12.60 | 27095.39 |
| 26560 | 2010.07.02 00:22 | buy | 8854 | 0.10 | 1.51581 | 0.00000 | 0.00000 | ||
| 26561 | 2010.07.02 00:23 | modify | 8854 | 0.10 | 1.51581 | 1.50095 | 1.52575 | ||
| 26562 | 2010.07.02 02:05 | close | 8854 | 0.10 | 1.51681 | 1.50095 | 1.52575 | 10.00 | 27105.39 |
| 26563 | 2010.07.02 05:58 | buy | 8855 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
| 26564 | 2010.07.02 05:59 | modify | 8855 | 0.10 | 1.51726 | 1.50247 | 1.52727 | ||
| 26565 | 2010.07.02 09:11 | close | 8855 | 0.10 | 1.51790 | 1.50247 | 1.52727 | 6.40 | 27111.79 |
| 26566 | 2010.07.02 14:27 | buy | 8856 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
| 26567 | 2010.07.02 14:28 | modify | 8856 | 0.10 | 1.51779 | 1.50331 | 1.52811 | ||
| 26568 | 2010.07.02 14:29 | close | 8856 | 0.10 | 1.51931 | 1.50331 | 1.52811 | 15.20 | 27126.99 |
| 26569 | 2010.07.02 14:43 | buy | 8857 | 0.10 | 1.51832 | 0.00000 | 0.00000 | ||
| 26570 | 2010.07.02 14:44 | modify | 8857 | 0.10 | 1.51832 | 1.50270 | 1.52750 | ||
| 26571 | 2010.07.02 14:49 | close | 8857 | 0.10 | 1.52007 | 1.50270 | 1.52750 | 17.50 | 27144.49 |
| 26572 | 2010.07.02 15:14 | buy | 8858 | 0.10 | 1.51832 | 0.00000 | 0.00000 | ||
| 26573 | 2010.07.02 15:15 | modify | 8858 | 0.10 | 1.51832 | 1.50339 | 1.52819 | ||
| 26574 | 2010.07.02 16:39 | close | 8858 | 0.10 | 1.51987 | 1.50339 | 1.52819 | 15.50 | 27159.99 |
| 26575 | 2010.07.02 17:22 | buy | 8859 | 0.10 | 1.51725 | 0.00000 | 0.00000 | ||
| 26576 | 2010.07.02 17:23 | modify | 8859 | 0.10 | 1.51725 | 1.50293 | 1.52773 | ||
| 26577 | 2010.07.02 18:43 | close | 8859 | 0.10 | 1.51884 | 1.50293 | 1.52773 | 15.90 | 27175.89 |
| 26578 | 2010.07.05 02:14 | buy | 8860 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
| 26579 | 2010.07.05 02:15 | modify | 8860 | 0.10 | 1.51850 | 1.51476 | 1.52836 | ||
| 26580 | 2010.07.05 04:45 | close | 8860 | 0.10 | 1.51856 | 1.51476 | 1.52836 | 0.60 | 27176.49 |
| 26581 | 2010.07.05 17:42 | sell | 8861 | 0.10 | 1.51232 | 0.00000 | 0.00000 | ||
| 26582 | 2010.07.05 17:43 | modify | 8861 | 0.10 | 1.51232 | 1.51575 | 1.50215 | ||
| 26583 | 2010.07.05 17:58 | close | 8861 | 0.10 | 1.51064 | 1.51575 | 1.50215 | 16.80 | 27193.29 |
| 26584 | 2010.07.05 19:10 | sell | 8862 | 0.10 | 1.51323 | 0.00000 | 0.00000 | ||
| 26585 | 2010.07.05 19:11 | modify | 8862 | 0.10 | 1.51323 | 1.51694 | 1.50334 | ||
| 26586 | 2010.07.05 23:41 | close | 8862 | 0.10 | 1.51355 | 1.51694 | 1.50334 | -3.20 | 27190.09 |
| 26587 | 2010.07.06 03:49 | sell | 8863 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
| 26588 | 2010.07.06 03:50 | modify | 8863 | 0.10 | 1.51131 | 1.51646 | 1.50146 | ||
| 26589 | 2010.07.06 08:08 | s/l | 8863 | 0.10 | 1.51646 | 1.51646 | 1.50146 | -51.50 | 27138.59 |
| 26590 | 2010.07.06 11:10 | buy | 8864 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
| 26591 | 2010.07.06 11:11 | modify | 8864 | 0.10 | 1.51668 | 1.51174 | 1.52674 | ||
| 26592 | 2010.07.06 11:44 | close | 8864 | 0.10 | 1.51834 | 1.51174 | 1.52674 | 16.60 | 27155.19 |
| 26593 | 2010.07.06 14:07 | buy | 8865 | 0.10 | 1.51662 | 0.00000 | 0.00000 | ||
| 26594 | 2010.07.06 14:08 | modify | 8865 | 0.10 | 1.51662 | 1.51102 | 1.52602 | ||
| 26595 | 2010.07.06 14:24 | close | 8865 | 0.10 | 1.51805 | 1.51102 | 1.52602 | 14.30 | 27169.49 |
| 26596 | 2010.07.07 12:52 | sell | 8866 | 0.10 | 1.51261 | 0.00000 | 0.00000 | ||
| 26597 | 2010.07.07 12:53 | modify | 8866 | 0.10 | 1.51261 | 1.51919 | 1.50239 | ||
| 26598 | 2010.07.07 14:11 | close | 8866 | 0.10 | 1.51118 | 1.51919 | 1.50239 | 14.30 | 27183.79 |
| 26599 | 2010.07.07 22:33 | buy | 8867 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
| 26600 | 2010.07.07 22:34 | modify | 8867 | 0.10 | 1.51850 | 1.51186 | 1.52866 | ||
| 26601 | 2010.07.08 02:01 | close | 8867 | 0.10 | 1.51848 | 1.51186 | 1.52866 | -2.61 | 27181.18 |
| 26602 | 2010.07.08 05:11 | buy | 8868 | 0.10 | 1.51913 | 0.00000 | 0.00000 | ||
| 26603 | 2010.07.08 05:12 | modify | 8868 | 0.10 | 1.51913 | 1.51274 | 1.52914 | ||
| 26604 | 2010.07.08 08:04 | close | 8868 | 0.10 | 1.51975 | 1.51274 | 1.52914 | 6.20 | 27187.38 |
| 26605 | 2010.07.08 14:08 | sell | 8869 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
| 26606 | 2010.07.08 14:09 | modify | 8869 | 0.10 | 1.51580 | 1.52205 | 1.50565 | ||
| 26607 | 2010.07.08 14:22 | close | 8869 | 0.10 | 1.51450 | 1.52205 | 1.50565 | 13.00 | 27200.38 |
| 26608 | 2010.07.08 14:31 | sell | 8870 | 0.10 | 1.51548 | 0.00000 | 0.00000 | ||
| 26609 | 2010.07.08 14:32 | modify | 8870 | 0.10 | 1.51548 | 1.52152 | 1.50512 | ||
| 26610 | 2010.07.08 15:54 | close | 8870 | 0.10 | 1.51398 | 1.52152 | 1.50512 | 15.00 | 27215.38 |
| 26611 | 2010.07.08 20:52 | sell | 8871 | 0.10 | 1.51438 | 0.00000 | 0.00000 | ||
| 26612 | 2010.07.08 20:53 | modify | 8871 | 0.10 | 1.51438 | 1.52042 | 1.50402 | ||
| 26613 | 2010.07.09 00:10 | close | 8871 | 0.10 | 1.51536 | 1.52042 | 1.50402 | -9.55 | 27205.83 |
| 26614 | 2010.07.09 12:27 | buy | 8872 | 0.10 | 1.51738 | 0.00000 | 0.00000 | ||
| 26615 | 2010.07.09 12:28 | modify | 8872 | 0.10 | 1.51738 | 1.51142 | 1.52792 | ||
| 26616 | 2010.07.09 14:08 | s/l | 8872 | 0.10 | 1.51142 | 1.51142 | 1.52792 | -59.60 | 27146.23 |
| 26617 | 2010.07.09 21:15 | sell | 8873 | 0.10 | 1.50716 | 0.00000 | 0.00000 | ||
| 26618 | 2010.07.09 21:16 | modify | 8873 | 0.10 | 1.50716 | 1.51363 | 1.49713 | ||
| 26619 | 2010.07.09 22:14 | close | 8873 | 0.10 | 1.50593 | 1.51363 | 1.49713 | 12.30 | 27158.53 |
| 26620 | 2010.07.09 22:41 | sell | 8874 | 0.10 | 1.50744 | 0.00000 | 0.00000 | ||
| 26621 | 2010.07.09 22:42 | modify | 8874 | 0.10 | 1.50744 | 1.51402 | 1.49752 | ||
| 26622 | 2010.07.12 00:13 | close | 8874 | 0.10 | 1.50569 | 1.51402 | 1.49752 | 17.75 | 27176.28 |
| 26623 | 2010.07.12 06:05 | sell | 8875 | 0.10 | 1.50293 | 0.00000 | 0.00000 | ||
| 26624 | 2010.07.12 06:06 | modify | 8875 | 0.10 | 1.50293 | 1.51012 | 1.49292 | ||
| 26625 | 2010.07.12 07:28 | close | 8875 | 0.10 | 1.50142 | 1.51012 | 1.49292 | 15.10 | 27191.38 |
| 26626 | 2010.07.12 12:17 | sell | 8876 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
| 26627 | 2010.07.12 12:18 | modify | 8876 | 0.10 | 1.49933 | 1.50672 | 1.48952 | ||
| 26628 | 2010.07.12 16:02 | s/l | 8876 | 0.10 | 1.50672 | 1.50672 | 1.48952 | -73.90 | 27117.48 |
| 26629 | 2010.07.13 10:32 | sell | 8877 | 0.10 | 1.50129 | 0.00000 | 0.00000 | ||
| 26630 | 2010.07.13 10:33 | modify | 8877 | 0.10 | 1.50129 | 1.50832 | 1.49192 | ||
| 26631 | 2010.07.13 11:07 | close | 8877 | 0.10 | 1.50772 | 1.50832 | 1.49192 | -64.30 | 27053.18 |
| 26632 | 2010.07.13 18:56 | buy | 8878 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
| 26633 | 2010.07.13 18:57 | modify | 8878 | 0.10 | 1.51493 | 1.50851 | 1.52491 | ||
| 26634 | 2010.07.13 19:33 | close | 8878 | 0.10 | 1.51625 | 1.50851 | 1.52491 | 13.20 | 27066.38 |
| 26635 | 2010.07.14 07:57 | buy | 8879 | 0.10 | 1.52136 | 0.00000 | 0.00000 | ||
| 26636 | 2010.07.14 07:58 | modify | 8879 | 0.10 | 1.52136 | 1.51095 | 1.53155 | ||
| 26637 | 2010.07.14 09:34 | close | 8879 | 0.10 | 1.52304 | 1.51095 | 1.53155 | 16.80 | 27083.18 |
| 26638 | 2010.07.14 13:47 | buy | 8880 | 0.10 | 1.52331 | 0.00000 | 0.00000 | ||
| 26639 | 2010.07.14 13:48 | modify | 8880 | 0.10 | 1.52331 | 1.51362 | 1.53422 | ||
| 26640 | 2010.07.14 13:51 | close | 8880 | 0.10 | 1.52453 | 1.51362 | 1.53422 | 12.20 | 27095.38 |
| 26641 | 2010.07.14 13:59 | buy | 8881 | 0.10 | 1.52336 | 0.00000 | 0.00000 | ||
| 26642 | 2010.07.14 14:00 | modify | 8881 | 0.10 | 1.52336 | 1.51291 | 1.53351 | ||
| 26643 | 2010.07.14 14:34 | close | 8881 | 0.10 | 1.52458 | 1.51291 | 1.53351 | 12.20 | 27107.58 |
| 26644 | 2010.07.14 15:06 | buy | 8882 | 0.10 | 1.52083 | 0.00000 | 0.00000 | ||
| 26645 | 2010.07.14 15:07 | modify | 8882 | 0.10 | 1.52083 | 1.51025 | 1.53085 | ||
| 26646 | 2010.07.14 15:16 | close | 8882 | 0.10 | 1.52268 | 1.51025 | 1.53085 | 18.50 | 27126.08 |
| 26647 | 2010.07.14 20:03 | buy | 8883 | 0.10 | 1.52503 | 0.00000 | 0.00000 | ||
| 26648 | 2010.07.14 20:04 | modify | 8883 | 0.10 | 1.52503 | 1.51440 | 1.53500 | ||
| 26649 | 2010.07.14 21:20 | close | 8883 | 0.10 | 1.52638 | 1.51440 | 1.53500 | 13.50 | 27139.58 |
| 26650 | 2010.07.15 01:14 | buy | 8884 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
| 26651 | 2010.07.15 01:15 | modify | 8884 | 0.10 | 1.52597 | 1.52026 | 1.53596 | ||
| 26652 | 2010.07.15 04:13 | close | 8884 | 0.10 | 1.52641 | 1.52026 | 1.53596 | 4.40 | 27143.98 |
| 26653 | 2010.07.15 06:47 | buy | 8885 | 0.10 | 1.52591 | 0.00000 | 0.00000 | ||
| 26654 | 2010.07.15 06:48 | modify | 8885 | 0.10 | 1.52591 | 1.52029 | 1.53599 | ||
| 26655 | 2010.07.15 07:23 | close | 8885 | 0.10 | 1.52714 | 1.52029 | 1.53599 | 12.30 | 27156.28 |
| 26656 | 2010.07.15 08:26 | buy | 8886 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
| 26657 | 2010.07.15 08:27 | modify | 8886 | 0.10 | 1.52545 | 1.52001 | 1.53571 | ||
| 26658 | 2010.07.15 08:56 | close | 8886 | 0.10 | 1.52687 | 1.52001 | 1.53571 | 14.20 | 27170.48 |
| 26659 | 2010.07.15 18:40 | buy | 8887 | 0.10 | 1.53518 | 0.00000 | 0.00000 | ||
| 26660 | 2010.07.15 18:41 | modify | 8887 | 0.10 | 1.53518 | 1.52935 | 1.54505 | ||
| 26661 | 2010.07.15 19:03 | close | 8887 | 0.10 | 1.53678 | 1.52935 | 1.54505 | 16.00 | 27186.48 |
| 26662 | 2010.07.16 02:00 | buy | 8888 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
| 26663 | 2010.07.16 02:01 | modify | 8888 | 0.10 | 1.54237 | 1.53092 | 1.55192 | ||
| 26664 | 2010.07.16 03:57 | close | 8888 | 0.10 | 1.54367 | 1.53092 | 1.55192 | 13.00 | 27199.48 |
| 26665 | 2010.07.16 05:33 | buy | 8889 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
| 26666 | 2010.07.16 05:34 | modify | 8889 | 0.10 | 1.54165 | 1.53075 | 1.55175 | ||
| 26667 | 2010.07.16 07:43 | close | 8889 | 0.10 | 1.54286 | 1.53075 | 1.55175 | 12.10 | 27211.58 |
| 26668 | 2010.07.16 08:07 | buy | 8890 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
| 26669 | 2010.07.16 08:08 | modify | 8890 | 0.10 | 1.54086 | 1.52998 | 1.55098 | ||
| 26670 | 2010.07.16 09:06 | close | 8890 | 0.10 | 1.54262 | 1.52998 | 1.55098 | 17.60 | 27229.18 |
| 26671 | 2010.07.16 11:49 | buy | 8891 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
| 26672 | 2010.07.16 11:50 | modify | 8891 | 0.10 | 1.54041 | 1.52926 | 1.55026 | ||
| 26673 | 2010.07.16 17:54 | s/l | 8891 | 0.10 | 1.52926 | 1.52926 | 1.55026 | -111.50 | 27117.68 |
| 26674 | 2010.07.16 20:02 | sell | 8892 | 0.10 | 1.53132 | 0.00000 | 0.00000 | ||
| 26675 | 2010.07.16 20:03 | modify | 8892 | 0.10 | 1.53132 | 1.54220 | 1.52120 | ||
| 26676 | 2010.07.16 21:11 | close | 8892 | 0.10 | 1.52997 | 1.54220 | 1.52120 | 13.50 | 27131.18 |
| 26677 | 2010.07.19 00:24 | sell | 8893 | 0.10 | 1.53092 | 0.00000 | 0.00000 | ||
| 26678 | 2010.07.19 00:25 | modify | 8893 | 0.10 | 1.53092 | 1.53901 | 1.52111 | ||
| 26679 | 2010.07.19 01:35 | close | 8893 | 0.10 | 1.52935 | 1.53901 | 1.52111 | 15.70 | 27146.88 |
| 26680 | 2010.07.19 06:48 | sell | 8894 | 0.10 | 1.53137 | 0.00000 | 0.00000 | ||
| 26681 | 2010.07.19 06:49 | modify | 8894 | 0.10 | 1.53137 | 1.53893 | 1.52103 | ||
| 26682 | 2010.07.19 07:43 | close | 8894 | 0.10 | 1.53036 | 1.53893 | 1.52103 | 10.10 | 27156.98 |
| 26683 | 2010.07.19 09:25 | sell | 8895 | 0.10 | 1.53253 | 0.00000 | 0.00000 | ||
| 26684 | 2010.07.19 09:26 | modify | 8895 | 0.10 | 1.53253 | 1.54002 | 1.52212 | ||
| 26685 | 2010.07.19 11:03 | close | 8895 | 0.10 | 1.53104 | 1.54002 | 1.52212 | 14.90 | 27171.88 |
| 26686 | 2010.07.19 13:53 | sell | 8896 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
| 26687 | 2010.07.19 13:54 | modify | 8896 | 0.10 | 1.52975 | 1.53761 | 1.51971 | ||
| 26688 | 2010.07.19 13:57 | close | 8896 | 0.10 | 1.52846 | 1.53761 | 1.51971 | 12.90 | 27184.78 |
| 26689 | 2010.07.19 20:24 | sell | 8897 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
| 26690 | 2010.07.19 20:25 | modify | 8897 | 0.10 | 1.52360 | 1.53149 | 1.51359 | ||
| 26691 | 2010.07.19 22:37 | close | 8897 | 0.10 | 1.52263 | 1.53149 | 1.51359 | 9.70 | 27194.48 |
| 26692 | 2010.07.20 02:49 | sell | 8898 | 0.10 | 1.52326 | 0.00000 | 0.00000 | ||
| 26693 | 2010.07.20 02:50 | modify | 8898 | 0.10 | 1.52326 | 1.53018 | 1.51328 | ||
| 26694 | 2010.07.20 08:21 | s/l | 8898 | 0.10 | 1.53018 | 1.53018 | 1.51328 | -69.20 | 27125.28 |
| 26695 | 2010.07.20 15:50 | sell | 8899 | 0.10 | 1.51987 | 0.00000 | 0.00000 | ||
| 26696 | 2010.07.20 15:51 | modify | 8899 | 0.10 | 1.51987 | 1.52782 | 1.51092 | ||
| 26697 | 2010.07.20 17:11 | close | 8899 | 0.10 | 1.52684 | 1.52782 | 1.51092 | -69.70 | 27055.58 |
| 26698 | 2010.07.20 20:44 | buy | 8900 | 0.10 | 1.52617 | 0.00000 | 0.00000 | ||
| 26699 | 2010.07.20 20:45 | modify | 8900 | 0.10 | 1.52617 | 1.51915 | 1.53605 | ||
| 26700 | 2010.07.20 21:32 | close | 8900 | 0.10 | 1.52755 | 1.51915 | 1.53605 | 13.80 | 27069.38 |
| 26701 | 2010.07.21 02:26 | buy | 8901 | 0.10 | 1.52685 | 0.00000 | 0.00000 | ||
| 26702 | 2010.07.21 02:27 | modify | 8901 | 0.10 | 1.52685 | 1.51989 | 1.53719 | ||
| 26703 | 2010.07.21 06:57 | close | 8901 | 0.10 | 1.52792 | 1.51989 | 1.53719 | 10.70 | 27080.08 |
| 26704 | 2010.07.21 23:37 | sell | 8902 | 0.10 | 1.51801 | 0.00000 | 0.00000 | ||
| 26705 | 2010.07.21 23:38 | modify | 8902 | 0.10 | 1.51801 | 1.52471 | 1.50741 | ||
| 26706 | 2010.07.21 23:57 | close | 8902 | 0.10 | 1.51678 | 1.52471 | 1.50741 | 12.30 | 27092.38 |
| 26707 | 2010.07.22 00:25 | sell | 8903 | 0.10 | 1.51826 | 0.00000 | 0.00000 | ||
| 26708 | 2010.07.22 00:26 | modify | 8903 | 0.10 | 1.51826 | 1.52802 | 1.50822 | ||
| 26709 | 2010.07.22 02:52 | close | 8903 | 0.10 | 1.51735 | 1.52802 | 1.50822 | 9.10 | 27101.48 |
| 26710 | 2010.07.22 03:54 | sell | 8904 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
| 26711 | 2010.07.22 03:55 | modify | 8904 | 0.10 | 1.51859 | 1.52839 | 1.50859 | ||
| 26712 | 2010.07.22 04:41 | close | 8904 | 0.10 | 1.51721 | 1.52839 | 1.50859 | 13.80 | 27115.28 |
| 26713 | 2010.07.22 07:01 | sell | 8905 | 0.10 | 1.51876 | 0.00000 | 0.00000 | ||
| 26714 | 2010.07.22 07:02 | modify | 8905 | 0.10 | 1.51876 | 1.52874 | 1.50894 | ||
| 26715 | 2010.07.22 07:59 | close | 8905 | 0.10 | 1.51755 | 1.52874 | 1.50894 | 12.10 | 27127.38 |
| 26716 | 2010.07.22 09:58 | sell | 8906 | 0.10 | 1.52103 | 0.00000 | 0.00000 | ||
| 26717 | 2010.07.22 09:59 | modify | 8906 | 0.10 | 1.52103 | 1.53077 | 1.51097 | ||
| 26718 | 2010.07.22 13:58 | close | 8906 | 0.10 | 1.52610 | 1.53077 | 1.51097 | -50.70 | 27076.68 |
| 26719 | 2010.07.22 22:33 | buy | 8907 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
| 26720 | 2010.07.22 22:34 | modify | 8907 | 0.10 | 1.52580 | 1.51600 | 1.53580 | ||
| 26721 | 2010.07.23 00:36 | close | 8907 | 0.10 | 1.52670 | 1.51600 | 1.53580 | 8.20 | 27084.87 |
| 26722 | 2010.07.23 07:41 | buy | 8908 | 0.10 | 1.52766 | 0.00000 | 0.00000 | ||
| 26723 | 2010.07.23 07:42 | modify | 8908 | 0.10 | 1.52766 | 1.52106 | 1.53786 | ||
| 26724 | 2010.07.23 08:22 | close | 8908 | 0.10 | 1.52891 | 1.52106 | 1.53786 | 12.50 | 27097.37 |
| 26725 | 2010.07.23 14:08 | buy | 8909 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
| 26726 | 2010.07.23 14:09 | modify | 8909 | 0.10 | 1.54046 | 1.53355 | 1.55035 | ||
| 26727 | 2010.07.23 14:21 | close | 8909 | 0.10 | 1.54180 | 1.53355 | 1.55035 | 13.40 | 27110.77 |
| 26728 | 2010.07.23 14:59 | buy | 8910 | 0.10 | 1.53941 | 0.00000 | 0.00000 | ||
| 26729 | 2010.07.23 15:00 | modify | 8910 | 0.10 | 1.53941 | 1.53291 | 1.54971 | ||
| 26730 | 2010.07.23 15:08 | close | 8910 | 0.10 | 1.54100 | 1.53291 | 1.54971 | 15.90 | 27126.67 |
| 26731 | 2010.07.23 15:14 | buy | 8911 | 0.10 | 1.53918 | 0.00000 | 0.00000 | ||
| 26732 | 2010.07.23 15:15 | modify | 8911 | 0.10 | 1.53918 | 1.53195 | 1.54875 | ||
| 26733 | 2010.07.23 17:05 | close | 8911 | 0.10 | 1.54047 | 1.53195 | 1.54875 | 12.90 | 27139.57 |
| 26734 | 2010.07.23 22:43 | buy | 8912 | 0.10 | 1.54129 | 0.00000 | 0.00000 | ||
| 26735 | 2010.07.23 22:44 | modify | 8912 | 0.10 | 1.54129 | 1.53440 | 1.55120 | ||
| 26736 | 2010.07.26 00:32 | close | 8912 | 0.10 | 1.54256 | 1.53440 | 1.55120 | 11.90 | 27151.47 |
| 26737 | 2010.07.26 06:46 | buy | 8913 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
| 26738 | 2010.07.26 06:47 | modify | 8913 | 0.10 | 1.54534 | 1.53610 | 1.55510 | ||
| 26739 | 2010.07.26 08:20 | close | 8913 | 0.10 | 1.54770 | 1.53610 | 1.55510 | 23.60 | 27175.07 |
| 26740 | 2010.07.26 15:39 | buy | 8914 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
| 26741 | 2010.07.26 15:40 | modify | 8914 | 0.10 | 1.54875 | 1.53978 | 1.55878 | ||
| 26742 | 2010.07.26 16:02 | close | 8914 | 0.10 | 1.55008 | 1.53978 | 1.55878 | 13.30 | 27188.37 |
| 26743 | 2010.07.26 16:18 | buy | 8915 | 0.10 | 1.54812 | 0.00000 | 0.00000 | ||
| 26744 | 2010.07.26 16:19 | modify | 8915 | 0.10 | 1.54812 | 1.53940 | 1.55840 | ||
| 26745 | 2010.07.26 17:39 | close | 8915 | 0.10 | 1.54952 | 1.53940 | 1.55840 | 14.00 | 27202.37 |
| 26746 | 2010.07.26 20:50 | buy | 8916 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
| 26747 | 2010.07.26 20:51 | modify | 8916 | 0.10 | 1.54768 | 1.53876 | 1.55776 | ||
| 26748 | 2010.07.26 22:52 | close | 8916 | 0.10 | 1.54890 | 1.53876 | 1.55776 | 12.20 | 27214.57 |
| 26749 | 2010.07.26 23:55 | buy | 8917 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
| 26750 | 2010.07.26 23:56 | modify | 8917 | 0.10 | 1.54829 | 1.53926 | 1.55826 | ||
| 26751 | 2010.07.27 01:06 | close | 8917 | 0.10 | 1.54901 | 1.53926 | 1.55826 | 6.40 | 27220.96 |
| 26752 | 2010.07.27 01:57 | buy | 8918 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
| 26753 | 2010.07.27 01:58 | modify | 8918 | 0.10 | 1.54813 | 1.54291 | 1.55801 | ||
| 26754 | 2010.07.27 03:24 | close | 8918 | 0.10 | 1.54936 | 1.54291 | 1.55801 | 12.30 | 27233.26 |
| 26755 | 2010.07.27 06:11 | buy | 8919 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
| 26756 | 2010.07.27 06:12 | modify | 8919 | 0.10 | 1.54910 | 1.54382 | 1.55892 | ||
| 26757 | 2010.07.27 07:14 | close | 8919 | 0.10 | 1.55057 | 1.54382 | 1.55892 | 14.70 | 27247.96 |
| 26758 | 2010.07.27 09:22 | buy | 8920 | 0.10 | 1.54907 | 0.00000 | 0.00000 | ||
| 26759 | 2010.07.27 09:23 | modify | 8920 | 0.10 | 1.54907 | 1.54413 | 1.55923 | ||
| 26760 | 2010.07.27 12:01 | close | 8920 | 0.10 | 1.55014 | 1.54413 | 1.55923 | 10.70 | 27258.66 |
| 26761 | 2010.07.27 16:11 | buy | 8921 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
| 26762 | 2010.07.27 16:12 | modify | 8921 | 0.10 | 1.55179 | 1.54734 | 1.56244 | ||
| 26763 | 2010.07.27 16:25 | close | 8921 | 0.10 | 1.55315 | 1.54734 | 1.56244 | 13.60 | 27272.26 |
| 26764 | 2010.07.27 17:21 | buy | 8922 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
| 26765 | 2010.07.27 17:22 | modify | 8922 | 0.10 | 1.55158 | 1.54590 | 1.56100 | ||
| 26766 | 2010.07.27 17:30 | close | 8922 | 0.10 | 1.55309 | 1.54590 | 1.56100 | 15.10 | 27287.36 |
| 26767 | 2010.07.28 00:58 | buy | 8923 | 0.10 | 1.55879 | 0.00000 | 0.00000 | ||
| 26768 | 2010.07.28 00:59 | modify | 8923 | 0.10 | 1.55879 | 1.55151 | 1.56881 | ||
| 26769 | 2010.07.28 05:08 | close | 8923 | 0.10 | 1.55869 | 1.55151 | 1.56881 | -1.00 | 27286.36 |
| 26770 | 2010.07.28 09:53 | buy | 8924 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
| 26771 | 2010.07.28 09:54 | modify | 8924 | 0.10 | 1.55750 | 1.54984 | 1.56714 | ||
| 26772 | 2010.07.28 10:24 | close | 8924 | 0.10 | 1.55884 | 1.54984 | 1.56714 | 13.40 | 27299.76 |
| 26773 | 2010.07.28 10:56 | buy | 8925 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
| 26774 | 2010.07.28 10:57 | modify | 8925 | 0.10 | 1.55591 | 1.54844 | 1.56574 | ||
| 26775 | 2010.07.28 11:01 | close | 8925 | 0.10 | 1.55732 | 1.54844 | 1.56574 | 14.10 | 27313.86 |
| 26776 | 2010.07.28 17:51 | buy | 8926 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
| 26777 | 2010.07.28 17:52 | modify | 8926 | 0.10 | 1.56012 | 1.55293 | 1.57023 | ||
| 26778 | 2010.07.28 18:10 | close | 8926 | 0.10 | 1.56143 | 1.55293 | 1.57023 | 13.10 | 27326.96 |
| 26779 | 2010.07.28 19:07 | buy | 8927 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
| 26780 | 2010.07.28 19:08 | modify | 8927 | 0.10 | 1.56035 | 1.55305 | 1.57035 | ||
| 26781 | 2010.07.28 22:27 | close | 8927 | 0.10 | 1.55990 | 1.55305 | 1.57035 | -4.50 | 27322.46 |
| 26782 | 2010.07.29 12:32 | buy | 8928 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
| 26783 | 2010.07.29 12:33 | modify | 8928 | 0.10 | 1.56317 | 1.55881 | 1.57311 | ||
| 26784 | 2010.07.29 15:18 | close | 8928 | 0.10 | 1.56443 | 1.55881 | 1.57311 | 12.60 | 27335.06 |
| 26785 | 2010.07.30 22:00 | buy | 8929 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
| 26786 | 2010.07.30 22:01 | modify | 8929 | 0.10 | 1.56879 | 1.56477 | 1.57857 | ||
| 26787 | 2010.07.30 22:40 | close | 8929 | 0.10 | 1.57033 | 1.56477 | 1.57857 | 15.40 | 27350.46 |
| 26788 | 2010.08.02 05:12 | buy | 8930 | 0.10 | 1.57178 | 0.00000 | 0.00000 | ||
| 26789 | 2010.08.02 05:13 | modify | 8930 | 0.10 | 1.57178 | 1.56368 | 1.58158 | ||
| 26790 | 2010.08.02 07:22 | close | 8930 | 0.10 | 1.57236 | 1.56368 | 1.58158 | 5.80 | 27356.26 |
| 26791 | 2010.08.02 22:01 | buy | 8931 | 0.10 | 1.58857 | 0.00000 | 0.00000 | ||
| 26792 | 2010.08.02 22:02 | modify | 8931 | 0.10 | 1.58857 | 1.58069 | 1.59859 | ||
| 26793 | 2010.08.02 22:51 | close | 8931 | 0.10 | 1.58932 | 1.58069 | 1.59859 | 7.50 | 27363.76 |
| 26794 | 2010.08.03 00:02 | buy | 8932 | 0.10 | 1.58852 | 0.00000 | 0.00000 | ||
| 26795 | 2010.08.03 00:03 | modify | 8932 | 0.10 | 1.58852 | 1.57825 | 1.59855 | ||
| 26796 | 2010.08.03 02:17 | close | 8932 | 0.10 | 1.58903 | 1.57825 | 1.59855 | 5.10 | 27368.86 |
| 26797 | 2010.08.03 02:54 | buy | 8933 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
| 26798 | 2010.08.03 02:55 | modify | 8933 | 0.10 | 1.58848 | 1.57818 | 1.59848 | ||
| 26799 | 2010.08.03 08:11 | close | 8933 | 0.10 | 1.58849 | 1.57818 | 1.59848 | 0.10 | 27368.96 |
| 26800 | 2010.08.03 15:19 | buy | 8934 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
| 26801 | 2010.08.03 15:20 | modify | 8934 | 0.10 | 1.59209 | 1.58204 | 1.60234 | ||
| 26802 | 2010.08.03 15:48 | close | 8934 | 0.10 | 1.59360 | 1.58204 | 1.60234 | 15.10 | 27384.06 |
| 26803 | 2010.08.03 15:59 | buy | 8935 | 0.10 | 1.59175 | 0.00000 | 0.00000 | ||
| 26804 | 2010.08.03 16:00 | modify | 8935 | 0.10 | 1.59175 | 1.58200 | 1.60230 | ||
| 26805 | 2010.08.03 16:03 | close | 8935 | 0.10 | 1.59300 | 1.58200 | 1.60230 | 12.50 | 27396.56 |
| 26806 | 2010.08.03 16:08 | buy | 8936 | 0.10 | 1.59127 | 0.00000 | 0.00000 | ||
| 26807 | 2010.08.03 16:09 | modify | 8936 | 0.10 | 1.59127 | 1.58116 | 1.60146 | ||
| 26808 | 2010.08.03 16:38 | close | 8936 | 0.10 | 1.59269 | 1.58116 | 1.60146 | 14.20 | 27410.76 |
| 26809 | 2010.08.04 00:11 | buy | 8937 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
| 26810 | 2010.08.04 00:14 | modify | 8937 | 0.10 | 1.59409 | 1.58962 | 1.60452 | ||
| 26811 | 2010.08.04 02:22 | close | 8937 | 0.10 | 1.59480 | 1.58962 | 1.60452 | 7.10 | 27417.86 |
| 26812 | 2010.08.04 02:44 | buy | 8938 | 0.10 | 1.59378 | 0.00000 | 0.00000 | ||
| 26813 | 2010.08.04 02:45 | modify | 8938 | 0.10 | 1.59378 | 1.58936 | 1.60426 | ||
| 26814 | 2010.08.04 02:58 | close | 8938 | 0.10 | 1.59476 | 1.58936 | 1.60426 | 9.80 | 27427.66 |
| 26815 | 2010.08.04 05:05 | buy | 8939 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
| 26816 | 2010.08.04 05:06 | modify | 8939 | 0.10 | 1.59363 | 1.58856 | 1.60346 | ||
| 26817 | 2010.08.04 08:19 | close | 8939 | 0.10 | 1.59368 | 1.58856 | 1.60346 | 0.50 | 27428.16 |
| 26818 | 2010.08.04 20:59 | sell | 8940 | 0.10 | 1.58963 | 0.00000 | 0.00000 | ||
| 26819 | 2010.08.04 21:00 | modify | 8940 | 0.10 | 1.58963 | 1.59428 | 1.57938 | ||
| 26820 | 2010.08.04 22:12 | close | 8940 | 0.10 | 1.58841 | 1.59428 | 1.57938 | 12.20 | 27440.36 |
| 26821 | 2010.08.05 11:10 | sell | 8941 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
| 26822 | 2010.08.05 11:11 | modify | 8941 | 0.10 | 1.58638 | 1.59231 | 1.57731 | ||
| 26823 | 2010.08.05 13:00 | close | 8941 | 0.10 | 1.59158 | 1.59231 | 1.57731 | -52.00 | 27388.36 |
| 26824 | 2010.08.06 18:15 | buy | 8942 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
| 26825 | 2010.08.06 18:16 | modify | 8942 | 0.10 | 1.59630 | 1.59153 | 1.60633 | ||
| 26826 | 2010.08.06 20:35 | close | 8942 | 0.10 | 1.59700 | 1.59153 | 1.60633 | 7.00 | 27395.36 |
| 26827 | 2010.08.06 21:05 | buy | 8943 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
| 26828 | 2010.08.06 21:06 | modify | 8943 | 0.10 | 1.59584 | 1.59140 | 1.60620 | ||
| 26829 | 2010.08.09 00:00 | close | 8943 | 0.10 | 1.59850 | 1.59140 | 1.60620 | 25.80 | 27421.16 |
| 26830 | 2010.08.09 02:44 | buy | 8944 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
| 26831 | 2010.08.09 02:45 | modify | 8944 | 0.10 | 1.59597 | 1.58850 | 1.60590 | ||
| 26832 | 2010.08.09 04:22 | close | 8944 | 0.10 | 1.59706 | 1.58850 | 1.60590 | 10.90 | 27432.06 |
| 26833 | 2010.08.09 07:44 | buy | 8945 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
| 26834 | 2010.08.09 07:45 | modify | 8945 | 0.10 | 1.59648 | 1.58912 | 1.60652 | ||
| 26835 | 2010.08.09 07:59 | close | 8945 | 0.10 | 1.59809 | 1.58912 | 1.60652 | 16.10 | 27448.16 |
| 26836 | 2010.08.09 09:04 | buy | 8946 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
| 26837 | 2010.08.09 09:05 | modify | 8946 | 0.10 | 1.59546 | 1.58817 | 1.60557 | ||
| 26838 | 2010.08.09 11:48 | close | 8946 | 0.10 | 1.59544 | 1.58817 | 1.60557 | -0.20 | 27447.96 |
| 26839 | 2010.08.09 22:18 | sell | 8947 | 0.10 | 1.59084 | 0.00000 | 0.00000 | ||
| 26840 | 2010.08.09 22:19 | modify | 8947 | 0.10 | 1.59084 | 1.59827 | 1.58087 | ||
| 26841 | 2010.08.09 22:56 | close | 8947 | 0.10 | 1.58958 | 1.59827 | 1.58087 | 12.60 | 27460.56 |
| 26842 | 2010.08.10 07:37 | sell | 8948 | 0.10 | 1.58188 | 0.00000 | 0.00000 | ||
| 26843 | 2010.08.10 07:38 | modify | 8948 | 0.10 | 1.58188 | 1.58675 | 1.57195 | ||
| 26844 | 2010.08.10 08:02 | close | 8948 | 0.10 | 1.58050 | 1.58675 | 1.57195 | 13.80 | 27474.36 |
| 26845 | 2010.08.10 09:20 | sell | 8949 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
| 26846 | 2010.08.10 09:21 | modify | 8949 | 0.10 | 1.58208 | 1.58607 | 1.57127 | ||
| 26847 | 2010.08.10 09:27 | close | 8949 | 0.10 | 1.58085 | 1.58607 | 1.57127 | 12.30 | 27486.66 |
| 26848 | 2010.08.10 10:31 | sell | 8950 | 0.10 | 1.58163 | 0.00000 | 0.00000 | ||
| 26849 | 2010.08.10 10:32 | modify | 8950 | 0.10 | 1.58163 | 1.58620 | 1.57140 | ||
| 26850 | 2010.08.10 10:48 | close | 8950 | 0.10 | 1.58009 | 1.58620 | 1.57140 | 15.40 | 27502.06 |
| 26851 | 2010.08.10 16:56 | sell | 8951 | 0.10 | 1.57452 | 0.00000 | 0.00000 | ||
| 26852 | 2010.08.10 16:57 | modify | 8951 | 0.10 | 1.57452 | 1.57928 | 1.56448 | ||
| 26853 | 2010.08.10 17:07 | close | 8951 | 0.10 | 1.57325 | 1.57928 | 1.56448 | 12.70 | 27514.76 |
| 26854 | 2010.08.10 17:22 | sell | 8952 | 0.10 | 1.57472 | 0.00000 | 0.00000 | ||
| 26855 | 2010.08.10 17:23 | modify | 8952 | 0.10 | 1.57472 | 1.57931 | 1.56451 | ||
| 26856 | 2010.08.10 18:59 | s/l | 8952 | 0.10 | 1.57931 | 1.57931 | 1.56451 | -45.90 | 27468.86 |
| 26857 | 2010.08.10 23:57 | buy | 8953 | 0.10 | 1.58461 | 0.00000 | 0.00000 | ||
| 26858 | 2010.08.10 23:58 | modify | 8953 | 0.10 | 1.58461 | 1.57986 | 1.59466 | ||
| 26859 | 2010.08.11 00:27 | close | 8953 | 0.10 | 1.58585 | 1.57986 | 1.59466 | 11.60 | 27480.46 |
| 26860 | 2010.08.11 01:07 | buy | 8954 | 0.10 | 1.58448 | 0.00000 | 0.00000 | ||
| 26861 | 2010.08.11 01:08 | modify | 8954 | 0.10 | 1.58448 | 1.57533 | 1.59453 | ||
| 26862 | 2010.08.11 06:30 | close | 8954 | 0.10 | 1.58113 | 1.57533 | 1.59453 | -33.50 | 27446.96 |
| 26863 | 2010.08.11 14:03 | sell | 8955 | 0.10 | 1.57257 | 0.00000 | 0.00000 | ||
| 26864 | 2010.08.11 14:04 | modify | 8955 | 0.10 | 1.57257 | 1.58219 | 1.56299 | ||
| 26865 | 2010.08.11 14:42 | close | 8955 | 0.10 | 1.57092 | 1.58219 | 1.56299 | 16.50 | 27463.46 |
| 26866 | 2010.08.11 21:00 | sell | 8956 | 0.10 | 1.56705 | 0.00000 | 0.00000 | ||
| 26867 | 2010.08.11 21:01 | modify | 8956 | 0.10 | 1.56705 | 1.57634 | 1.55714 | ||
| 26868 | 2010.08.11 22:54 | close | 8956 | 0.10 | 1.56567 | 1.57634 | 1.55714 | 13.80 | 27477.26 |
| 26869 | 2010.08.12 02:07 | sell | 8957 | 0.10 | 1.56487 | 0.00000 | 0.00000 | ||
| 26870 | 2010.08.12 02:08 | modify | 8957 | 0.10 | 1.56487 | 1.57671 | 1.55521 | ||
| 26871 | 2010.08.12 08:58 | close | 8957 | 0.10 | 1.56679 | 1.57671 | 1.55521 | -19.20 | 27458.06 |
| 26872 | 2010.08.12 15:34 | sell | 8958 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
| 26873 | 2010.08.12 15:35 | modify | 8958 | 0.10 | 1.56117 | 1.57288 | 1.55138 | ||
| 26874 | 2010.08.12 15:52 | close | 8958 | 0.10 | 1.55971 | 1.57288 | 1.55138 | 14.60 | 27472.66 |
| 26875 | 2010.08.12 20:14 | sell | 8959 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
| 26876 | 2010.08.12 20:15 | modify | 8959 | 0.10 | 1.55828 | 1.56973 | 1.54823 | ||
| 26877 | 2010.08.12 20:32 | close | 8959 | 0.10 | 1.55701 | 1.56973 | 1.54823 | 12.70 | 27485.36 |
| 26878 | 2010.08.12 21:56 | sell | 8960 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
| 26879 | 2010.08.12 21:58 | modify | 8960 | 0.10 | 1.55831 | 1.56973 | 1.54823 | ||
| 26880 | 2010.08.12 23:05 | close | 8960 | 0.10 | 1.55679 | 1.56973 | 1.54823 | 15.20 | 27500.56 |
| 26881 | 2010.08.13 00:26 | sell | 8961 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
| 26882 | 2010.08.13 00:27 | modify | 8961 | 0.10 | 1.55821 | 1.56516 | 1.54816 | ||
| 26883 | 2010.08.13 08:16 | close | 8961 | 0.10 | 1.56062 | 1.56516 | 1.54816 | -24.10 | 27476.46 |
| 26884 | 2010.08.16 19:22 | buy | 8962 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
| 26885 | 2010.08.16 19:23 | modify | 8962 | 0.10 | 1.56645 | 1.56127 | 1.57627 | ||
| 26886 | 2010.08.16 22:53 | close | 8962 | 0.10 | 1.56614 | 1.56127 | 1.57627 | -3.10 | 27473.36 |
| 26887 | 2010.08.17 00:55 | buy | 8963 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
| 26888 | 2010.08.17 00:56 | modify | 8963 | 0.10 | 1.56460 | 1.55682 | 1.57462 | ||
| 26889 | 2010.08.17 03:11 | close | 8963 | 0.10 | 1.56625 | 1.55682 | 1.57462 | 16.50 | 27489.86 |
| 26890 | 2010.08.17 08:39 | buy | 8964 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
| 26891 | 2010.08.17 08:40 | modify | 8964 | 0.10 | 1.56601 | 1.55851 | 1.57631 | ||
| 26892 | 2010.08.17 11:10 | close | 8964 | 0.10 | 1.56722 | 1.55851 | 1.57631 | 12.10 | 27501.96 |
| 26893 | 2010.08.17 22:52 | sell | 8965 | 0.10 | 1.55795 | 0.00000 | 0.00000 | ||
| 26894 | 2010.08.17 22:53 | modify | 8965 | 0.10 | 1.55795 | 1.56588 | 1.54808 | ||
| 26895 | 2010.08.18 01:44 | close | 8965 | 0.10 | 1.55684 | 1.56588 | 1.54808 | 11.35 | 27513.31 |
| 26896 | 2010.08.18 07:12 | sell | 8966 | 0.10 | 1.55628 | 0.00000 | 0.00000 | ||
| 26897 | 2010.08.18 07:13 | modify | 8966 | 0.10 | 1.55628 | 1.56322 | 1.54652 | ||
| 26898 | 2010.08.18 07:39 | close | 8966 | 0.10 | 1.55478 | 1.56322 | 1.54652 | 15.00 | 27528.31 |
| 26899 | 2010.08.18 10:15 | sell | 8967 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
| 26900 | 2010.08.18 10:16 | modify | 8967 | 0.10 | 1.55579 | 1.56290 | 1.54620 | ||
| 26901 | 2010.08.18 10:29 | close | 8967 | 0.10 | 1.55452 | 1.56290 | 1.54620 | 12.70 | 27541.01 |
| 26902 | 2010.08.18 10:49 | sell | 8968 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
| 26903 | 2010.08.18 10:50 | modify | 8968 | 0.10 | 1.55967 | 1.56630 | 1.54960 | ||
| 26904 | 2010.08.18 11:53 | s/l | 8968 | 0.10 | 1.56630 | 1.56630 | 1.54960 | -66.30 | 27474.71 |
| 26905 | 2010.08.18 15:44 | buy | 8969 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
| 26906 | 2010.08.18 15:45 | modify | 8969 | 0.10 | 1.56245 | 1.55541 | 1.57211 | ||
| 26907 | 2010.08.19 02:00 | s/l | 8969 | 0.10 | 1.55541 | 1.55541 | 1.57211 | -72.81 | 27401.89 |
| 26908 | 2010.08.19 10:45 | sell | 8970 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
| 26909 | 2010.08.19 10:46 | modify | 8970 | 0.10 | 1.55997 | 1.56932 | 1.55052 | ||
| 26910 | 2010.08.19 14:26 | close | 8970 | 0.10 | 1.56240 | 1.56932 | 1.55052 | -24.30 | 27377.59 |
| 26911 | 2010.08.19 16:41 | buy | 8971 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
| 26912 | 2010.08.19 16:42 | modify | 8971 | 0.10 | 1.56290 | 1.55438 | 1.57318 | ||
| 26913 | 2010.08.19 17:10 | close | 8971 | 0.10 | 1.56433 | 1.55438 | 1.57318 | 14.30 | 27391.89 |
| 26914 | 2010.08.19 17:51 | buy | 8972 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
| 26915 | 2010.08.19 17:52 | modify | 8972 | 0.10 | 1.56262 | 1.55362 | 1.57242 | ||
| 26916 | 2010.08.20 03:22 | close | 8972 | 0.10 | 1.55828 | 1.55362 | 1.57242 | -44.20 | 27347.69 |
| 26917 | 2010.08.20 16:42 | sell | 8973 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
| 26918 | 2010.08.20 16:43 | modify | 8973 | 0.10 | 1.55233 | 1.55974 | 1.54224 | ||
| 26919 | 2010.08.20 16:50 | close | 8973 | 0.10 | 1.55098 | 1.55974 | 1.54224 | 13.50 | 27361.19 |
| 26920 | 2010.08.20 18:25 | sell | 8974 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
| 26921 | 2010.08.20 18:26 | modify | 8974 | 0.10 | 1.55249 | 1.55939 | 1.54189 | ||
| 26922 | 2010.08.20 21:03 | close | 8974 | 0.10 | 1.55267 | 1.55939 | 1.54189 | -1.80 | 27359.39 |
| 26923 | 2010.08.23 11:11 | buy | 8975 | 0.10 | 1.55578 | 0.00000 | 0.00000 | ||
| 26924 | 2010.08.23 11:12 | modify | 8975 | 0.10 | 1.55578 | 1.54971 | 1.56571 | ||
| 26925 | 2010.08.23 15:47 | close | 8975 | 0.10 | 1.55708 | 1.54971 | 1.56571 | 13.00 | 27372.39 |
| 26926 | 2010.08.23 20:10 | sell | 8976 | 0.10 | 1.55354 | 0.00000 | 0.00000 | ||
| 26927 | 2010.08.23 20:11 | modify | 8976 | 0.10 | 1.55354 | 1.55962 | 1.54362 | ||
| 26928 | 2010.08.23 21:40 | close | 8976 | 0.10 | 1.55225 | 1.55962 | 1.54362 | 12.90 | 27385.29 |
| 26929 | 2010.08.24 11:36 | sell | 8977 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
| 26930 | 2010.08.24 11:37 | modify | 8977 | 0.10 | 1.54116 | 1.54696 | 1.53116 | ||
| 26931 | 2010.08.24 11:57 | close | 8977 | 0.10 | 1.53995 | 1.54696 | 1.53116 | 12.10 | 27397.39 |
| 26932 | 2010.08.24 12:07 | sell | 8978 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
| 26933 | 2010.08.24 12:08 | modify | 8978 | 0.10 | 1.54126 | 1.54779 | 1.53199 | ||
| 26934 | 2010.08.24 12:30 | close | 8978 | 0.10 | 1.54001 | 1.54779 | 1.53199 | 12.50 | 27409.89 |
| 26935 | 2010.08.24 15:29 | sell | 8979 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
| 26936 | 2010.08.24 15:30 | modify | 8979 | 0.10 | 1.54226 | 1.54795 | 1.53215 | ||
| 26937 | 2010.08.24 15:41 | close | 8979 | 0.10 | 1.54088 | 1.54795 | 1.53215 | 13.80 | 27423.69 |
| 26938 | 2010.08.24 16:10 | sell | 8980 | 0.10 | 1.54303 | 0.00000 | 0.00000 | ||
| 26939 | 2010.08.24 16:11 | modify | 8980 | 0.10 | 1.54303 | 1.54933 | 1.53353 | ||
| 26940 | 2010.08.24 20:44 | close | 8980 | 0.10 | 1.54508 | 1.54933 | 1.53353 | -20.50 | 27403.19 |
| 26941 | 2010.08.25 02:27 | sell | 8981 | 0.10 | 1.54142 | 0.00000 | 0.00000 | ||
| 26942 | 2010.08.25 02:28 | modify | 8981 | 0.10 | 1.54142 | 1.54785 | 1.53145 | ||
| 26943 | 2010.08.25 06:28 | close | 8981 | 0.10 | 1.54233 | 1.54785 | 1.53145 | -9.10 | 27394.09 |
| 26944 | 2010.08.25 09:54 | sell | 8982 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
| 26945 | 2010.08.25 09:55 | modify | 8982 | 0.10 | 1.54280 | 1.54936 | 1.53296 | ||
| 26946 | 2010.08.25 11:34 | close | 8982 | 0.10 | 1.54143 | 1.54936 | 1.53296 | 13.70 | 27407.79 |
| 26947 | 2010.08.26 09:41 | buy | 8983 | 0.10 | 1.55454 | 0.00000 | 0.00000 | ||
| 26948 | 2010.08.26 09:42 | modify | 8983 | 0.10 | 1.55454 | 1.55066 | 1.56456 | ||
| 26949 | 2010.08.26 10:12 | close | 8983 | 0.10 | 1.55599 | 1.55066 | 1.56456 | 14.50 | 27422.29 |
| 26950 | 2010.08.26 10:24 | buy | 8984 | 0.10 | 1.55424 | 0.00000 | 0.00000 | ||
| 26951 | 2010.08.26 10:25 | modify | 8984 | 0.10 | 1.55424 | 1.54972 | 1.56362 | ||
| 26952 | 2010.08.26 15:32 | close | 8984 | 0.10 | 1.55353 | 1.54972 | 1.56362 | -7.10 | 27415.19 |
| 26953 | 2010.08.26 18:54 | buy | 8985 | 0.10 | 1.55363 | 0.00000 | 0.00000 | ||
| 26954 | 2010.08.26 18:55 | modify | 8985 | 0.10 | 1.55363 | 1.54972 | 1.56362 | ||
| 26955 | 2010.08.26 21:52 | close | 8985 | 0.10 | 1.55422 | 1.54972 | 1.56362 | 5.90 | 27421.09 |
| 26956 | 2010.08.27 17:11 | sell | 8986 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
| 26957 | 2010.08.27 17:12 | modify | 8986 | 0.10 | 1.55158 | 1.55727 | 1.54117 | ||
| 26958 | 2010.08.27 19:43 | close | 8986 | 0.10 | 1.55062 | 1.55727 | 1.54117 | 9.60 | 27430.69 |
| 26959 | 2010.08.30 05:22 | buy | 8987 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
| 26960 | 2010.08.30 05:23 | modify | 8987 | 0.10 | 1.55325 | 1.54917 | 1.56357 | ||
| 26961 | 2010.08.30 08:12 | close | 8987 | 0.10 | 1.55380 | 1.54917 | 1.56357 | 5.50 | 27436.19 |
| 26962 | 2010.08.30 12:25 | buy | 8988 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
| 26963 | 2010.08.30 12:26 | modify | 8988 | 0.10 | 1.55568 | 1.55127 | 1.56567 | ||
| 26964 | 2010.08.30 15:34 | s/l | 8988 | 0.10 | 1.55127 | 1.55127 | 1.56567 | -44.10 | 27392.09 |
| 26965 | 2010.08.31 00:03 | sell | 8989 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
| 26966 | 2010.08.31 00:04 | modify | 8989 | 0.10 | 1.54632 | 1.55188 | 1.53628 | ||
| 26967 | 2010.08.31 02:07 | close | 8989 | 0.10 | 1.54581 | 1.55188 | 1.53628 | 5.10 | 27397.19 |
| 26968 | 2010.08.31 10:20 | sell | 8990 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
| 26969 | 2010.08.31 10:21 | modify | 8990 | 0.10 | 1.54333 | 1.54863 | 1.53303 | ||
| 26970 | 2010.08.31 11:07 | close | 8990 | 0.10 | 1.54200 | 1.54863 | 1.53303 | 13.30 | 27410.49 |
| 26971 | 2010.08.31 16:11 | sell | 8991 | 0.10 | 1.54051 | 0.00000 | 0.00000 | ||
| 26972 | 2010.08.31 16:12 | modify | 8991 | 0.10 | 1.54051 | 1.54601 | 1.53041 | ||
| 26973 | 2010.08.31 16:19 | close | 8991 | 0.10 | 1.53905 | 1.54601 | 1.53041 | 14.60 | 27425.09 |
| 26974 | 2010.09.01 03:02 | sell | 8992 | 0.10 | 1.53510 | 0.00000 | 0.00000 | ||
| 26975 | 2010.09.01 03:03 | modify | 8992 | 0.10 | 1.53510 | 1.54198 | 1.52518 | ||
| 26976 | 2010.09.01 10:30 | close | 8992 | 0.10 | 1.53674 | 1.54198 | 1.52518 | -16.40 | 27408.69 |
| 26977 | 2010.09.01 17:23 | buy | 8993 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
| 26978 | 2010.09.01 17:24 | modify | 8993 | 0.10 | 1.54419 | 1.53718 | 1.55398 | ||
| 26979 | 2010.09.01 17:42 | close | 8993 | 0.10 | 1.54552 | 1.53718 | 1.55398 | 13.30 | 27421.99 |
| 26980 | 2010.09.01 20:55 | buy | 8994 | 0.10 | 1.54462 | 0.00000 | 0.00000 | ||
| 26981 | 2010.09.01 20:56 | modify | 8994 | 0.10 | 1.54462 | 1.53794 | 1.55474 | ||
| 26982 | 2010.09.01 23:02 | close | 8994 | 0.10 | 1.54572 | 1.53794 | 1.55474 | 11.00 | 27432.99 |
| 26983 | 2010.09.02 00:01 | buy | 8995 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
| 26984 | 2010.09.02 00:02 | modify | 8995 | 0.10 | 1.54492 | 1.53771 | 1.55491 | ||
| 26985 | 2010.09.02 04:36 | close | 8995 | 0.10 | 1.54426 | 1.53771 | 1.55491 | -6.60 | 27426.39 |
| 26986 | 2010.09.02 16:48 | sell | 8996 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
| 26987 | 2010.09.02 16:49 | modify | 8996 | 0.10 | 1.54026 | 1.54752 | 1.53032 | ||
| 26988 | 2010.09.02 17:08 | close | 8996 | 0.10 | 1.53904 | 1.54752 | 1.53032 | 12.20 | 27438.59 |
| 26989 | 2010.09.03 18:43 | buy | 8997 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
| 26990 | 2010.09.03 18:44 | modify | 8997 | 0.10 | 1.54326 | 1.53839 | 1.55319 | ||
| 26991 | 2010.09.03 19:37 | close | 8997 | 0.10 | 1.54451 | 1.53839 | 1.55319 | 12.50 | 27451.09 |
| 26992 | 2010.09.06 02:27 | buy | 8998 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
| 26993 | 2010.09.06 02:28 | modify | 8998 | 0.10 | 1.54443 | 1.54087 | 1.55447 | ||
| 26994 | 2010.09.06 03:32 | close | 8998 | 0.10 | 1.54565 | 1.54087 | 1.55447 | 12.20 | 27463.29 |
| 26995 | 2010.09.06 09:40 | buy | 8999 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
| 26996 | 2010.09.06 09:41 | modify | 8999 | 0.10 | 1.54649 | 1.54297 | 1.55657 | ||
| 26997 | 2010.09.06 10:32 | s/l | 8999 | 0.10 | 1.54297 | 1.54297 | 1.55657 | -35.20 | 27428.09 |
| 26998 | 2010.09.06 14:55 | sell | 9000 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
| 26999 | 2010.09.06 14:56 | modify | 9000 | 0.10 | 1.53698 | 1.54071 | 1.52711 | ||
| 27000 | 2010.09.06 17:00 | s/l | 9000 | 0.10 | 1.54071 | 1.54071 | 1.52711 | -37.30 | 27390.79 |
| 27001 | 2010.09.07 06:06 | sell | 9001 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
| 27002 | 2010.09.07 06:07 | modify | 9001 | 0.10 | 1.53837 | 1.54510 | 1.52840 | ||
| 27003 | 2010.09.07 07:09 | close | 9001 | 0.10 | 1.53706 | 1.54510 | 1.52840 | 13.10 | 27403.89 |
| 27004 | 2010.09.07 09:03 | sell | 9002 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
| 27005 | 2010.09.07 09:04 | modify | 9002 | 0.10 | 1.53898 | 1.54542 | 1.52872 | ||
| 27006 | 2010.09.07 10:15 | close | 9002 | 0.10 | 1.53754 | 1.54542 | 1.52872 | 14.40 | 27418.29 |
| 27007 | 2010.09.07 18:15 | sell | 9003 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
| 27008 | 2010.09.07 18:16 | modify | 9003 | 0.10 | 1.53218 | 1.53894 | 1.52224 | ||
| 27009 | 2010.09.07 23:52 | close | 9003 | 0.10 | 1.53541 | 1.53894 | 1.52224 | -32.30 | 27385.99 |
| 27010 | 2010.09.08 14:50 | buy | 9004 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
| 27011 | 2010.09.08 14:51 | modify | 9004 | 0.10 | 1.54390 | 1.53805 | 1.55395 | ||
| 27012 | 2010.09.08 15:15 | close | 9004 | 0.10 | 1.54523 | 1.53805 | 1.55395 | 13.30 | 27399.29 |
| 27013 | 2010.09.08 20:40 | buy | 9005 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
| 27014 | 2010.09.08 20:41 | modify | 9005 | 0.10 | 1.54788 | 1.54179 | 1.55769 | ||
| 27015 | 2010.09.09 01:06 | close | 9005 | 0.10 | 1.54737 | 1.54179 | 1.55769 | -7.51 | 27391.78 |
| 27016 | 2010.09.09 02:02 | buy | 9006 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
| 27017 | 2010.09.09 02:03 | modify | 9006 | 0.10 | 1.54683 | 1.53773 | 1.55653 | ||
| 27018 | 2010.09.09 07:35 | close | 9006 | 0.10 | 1.54718 | 1.53773 | 1.55653 | 3.50 | 27395.28 |
| 27019 | 2010.09.09 14:31 | sell | 9007 | 0.10 | 1.54188 | 0.00000 | 0.00000 | ||
| 27020 | 2010.09.09 14:32 | modify | 9007 | 0.10 | 1.54188 | 1.54998 | 1.53118 | ||
| 27021 | 2010.09.09 14:48 | close | 9007 | 0.10 | 1.54059 | 1.54998 | 1.53118 | 12.90 | 27408.18 |
| 27022 | 2010.09.09 14:56 | sell | 9008 | 0.10 | 1.54173 | 0.00000 | 0.00000 | ||
| 27023 | 2010.09.09 14:57 | modify | 9008 | 0.10 | 1.54173 | 1.55032 | 1.53152 | ||
| 27024 | 2010.09.09 19:46 | close | 9008 | 0.10 | 1.54372 | 1.55032 | 1.53152 | -19.90 | 27388.28 |
| 27025 | 2010.09.10 06:29 | sell | 9009 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
| 27026 | 2010.09.10 06:30 | modify | 9009 | 0.10 | 1.54040 | 1.54502 | 1.53032 | ||
| 27027 | 2010.09.10 08:03 | close | 9009 | 0.10 | 1.53939 | 1.54502 | 1.53032 | 10.10 | 27398.38 |
| 27028 | 2010.09.10 09:35 | sell | 9010 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
| 27029 | 2010.09.10 09:36 | modify | 9010 | 0.10 | 1.54314 | 1.54802 | 1.53332 | ||
| 27030 | 2010.09.10 14:29 | close | 9010 | 0.10 | 1.54382 | 1.54802 | 1.53332 | -6.80 | 27391.58 |
| 27031 | 2010.09.13 00:27 | sell | 9011 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
| 27032 | 2010.09.13 00:28 | modify | 9011 | 0.10 | 1.53610 | 1.54198 | 1.52638 | ||
| 27033 | 2010.09.13 06:24 | close | 9011 | 0.10 | 1.54192 | 1.54198 | 1.52638 | -58.20 | 27333.38 |
| 27034 | 2010.09.13 11:38 | buy | 9012 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
| 27035 | 2010.09.13 11:39 | modify | 9012 | 0.10 | 1.54413 | 1.53828 | 1.55388 | ||
| 27036 | 2010.09.13 14:46 | close | 9012 | 0.10 | 1.54188 | 1.53828 | 1.55388 | -22.50 | 27310.88 |
| 27037 | 2010.09.14 21:53 | buy | 9013 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
| 27038 | 2010.09.14 21:54 | modify | 9013 | 0.10 | 1.55583 | 1.54972 | 1.56592 | ||
| 27039 | 2010.09.15 02:07 | close | 9013 | 0.10 | 1.55406 | 1.54972 | 1.56592 | -18.50 | 27292.37 |
| 27040 | 2010.09.15 03:17 | buy | 9014 | 0.10 | 1.55234 | 0.00000 | 0.00000 | ||
| 27041 | 2010.09.15 03:18 | modify | 9014 | 0.10 | 1.55234 | 1.54124 | 1.56244 | ||
| 27042 | 2010.09.15 07:29 | close | 9014 | 0.10 | 1.54950 | 1.54124 | 1.56244 | -28.40 | 27263.97 |
| 27043 | 2010.09.15 21:05 | buy | 9015 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
| 27044 | 2010.09.15 21:06 | modify | 9015 | 0.10 | 1.56123 | 1.55010 | 1.57130 | ||
| 27045 | 2010.09.15 21:26 | close | 9015 | 0.10 | 1.56244 | 1.55010 | 1.57130 | 12.10 | 27276.07 |
| 27046 | 2010.09.16 02:36 | buy | 9016 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
| 27047 | 2010.09.16 02:37 | modify | 9016 | 0.10 | 1.56251 | 1.55308 | 1.57248 | ||
| 27048 | 2010.09.16 08:50 | close | 9016 | 0.10 | 1.56099 | 1.55308 | 1.57248 | -15.20 | 27260.87 |
| 27049 | 2010.09.16 22:52 | buy | 9017 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
| 27050 | 2010.09.16 22:53 | modify | 9017 | 0.10 | 1.56210 | 1.55265 | 1.57205 | ||
| 27051 | 2010.09.17 01:01 | close | 9017 | 0.10 | 1.56263 | 1.55265 | 1.57205 | 4.50 | 27265.37 |
| 27052 | 2010.09.17 11:44 | buy | 9018 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
| 27053 | 2010.09.17 11:45 | modify | 9018 | 0.10 | 1.56945 | 1.56446 | 1.57956 | ||
| 27054 | 2010.09.17 13:53 | s/l | 9018 | 0.10 | 1.56446 | 1.56446 | 1.57956 | -49.90 | 27215.47 |
| 27055 | 2010.09.20 13:39 | sell | 9019 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
| 27056 | 2010.09.20 13:40 | modify | 9019 | 0.10 | 1.56179 | 1.56795 | 1.55175 | ||
| 27057 | 2010.09.20 14:01 | close | 9019 | 0.10 | 1.56046 | 1.56795 | 1.55175 | 13.30 | 27228.77 |
| 27058 | 2010.09.20 22:05 | sell | 9020 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
| 27059 | 2010.09.20 22:06 | modify | 9020 | 0.10 | 1.55567 | 1.56200 | 1.54580 | ||
| 27060 | 2010.09.20 22:39 | close | 9020 | 0.10 | 1.55441 | 1.56200 | 1.54580 | 12.60 | 27241.37 |
| 27061 | 2010.09.21 01:06 | sell | 9021 | 0.10 | 1.55519 | 0.00000 | 0.00000 | ||
| 27062 | 2010.09.21 01:07 | modify | 9021 | 0.10 | 1.55519 | 1.56223 | 1.54533 | ||
| 27063 | 2010.09.21 08:56 | close | 9021 | 0.10 | 1.55680 | 1.56223 | 1.54533 | -16.10 | 27225.27 |
| 27064 | 2010.09.21 14:38 | sell | 9022 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
| 27065 | 2010.09.21 14:39 | modify | 9022 | 0.10 | 1.55324 | 1.55926 | 1.54236 | ||
| 27066 | 2010.09.21 19:56 | close | 9022 | 0.10 | 1.55338 | 1.55926 | 1.54236 | -1.40 | 27223.87 |
| 27067 | 2010.09.21 23:11 | buy | 9023 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
| 27068 | 2010.09.21 23:12 | modify | 9023 | 0.10 | 1.56107 | 1.55415 | 1.57105 | ||
| 27069 | 2010.09.22 01:21 | close | 9023 | 0.10 | 1.56225 | 1.55415 | 1.57105 | 11.00 | 27234.87 |
| 27070 | 2010.09.22 10:30 | buy | 9024 | 0.10 | 1.56642 | 0.00000 | 0.00000 | ||
| 27071 | 2010.09.22 10:31 | modify | 9024 | 0.10 | 1.56642 | 1.55848 | 1.57488 | ||
| 27072 | 2010.09.22 11:11 | close | 9024 | 0.10 | 1.56834 | 1.55848 | 1.57488 | 19.20 | 27254.07 |
| 27073 | 2010.09.22 14:12 | buy | 9025 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
| 27074 | 2010.09.22 14:13 | modify | 9025 | 0.10 | 1.56342 | 1.55715 | 1.57355 | ||
| 27075 | 2010.09.22 15:14 | close | 9025 | 0.10 | 1.56478 | 1.55715 | 1.57355 | 13.60 | 27267.67 |
| 27076 | 2010.09.22 17:24 | buy | 9026 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
| 27077 | 2010.09.22 17:25 | modify | 9026 | 0.10 | 1.56269 | 1.55646 | 1.57286 | ||
| 27078 | 2010.09.22 17:44 | close | 9026 | 0.10 | 1.56400 | 1.55646 | 1.57286 | 13.10 | 27280.77 |
| 27079 | 2010.09.23 19:52 | buy | 9027 | 0.10 | 1.57069 | 0.00000 | 0.00000 | ||
| 27080 | 2010.09.23 19:53 | modify | 9027 | 0.10 | 1.57069 | 1.56538 | 1.58068 | ||
| 27081 | 2010.09.24 00:22 | close | 9027 | 0.10 | 1.56852 | 1.56538 | 1.58068 | -22.50 | 27258.26 |
| 27082 | 2010.09.24 19:50 | buy | 9028 | 0.10 | 1.58196 | 0.00000 | 0.00000 | ||
| 27083 | 2010.09.24 19:51 | modify | 9028 | 0.10 | 1.58196 | 1.57542 | 1.59142 | ||
| 27084 | 2010.09.24 21:51 | close | 9028 | 0.10 | 1.58329 | 1.57542 | 1.59142 | 13.30 | 27271.56 |
| 27085 | 2010.09.27 03:04 | buy | 9029 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
| 27086 | 2010.09.27 03:05 | modify | 9029 | 0.10 | 1.58160 | 1.57256 | 1.59196 | ||
| 27087 | 2010.09.27 06:21 | close | 9029 | 0.10 | 1.58310 | 1.57256 | 1.59196 | 15.00 | 27286.56 |
| 27088 | 2010.09.27 08:42 | buy | 9030 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
| 27089 | 2010.09.27 08:43 | modify | 9030 | 0.10 | 1.58120 | 1.57194 | 1.59134 | ||
| 27090 | 2010.09.27 08:57 | close | 9030 | 0.10 | 1.58267 | 1.57194 | 1.59134 | 14.70 | 27301.26 |
| 27091 | 2010.09.27 10:09 | buy | 9031 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
| 27092 | 2010.09.27 10:10 | modify | 9031 | 0.10 | 1.58106 | 1.57191 | 1.59131 | ||
| 27093 | 2010.09.27 11:43 | close | 9031 | 0.10 | 1.58256 | 1.57191 | 1.59131 | 15.00 | 27316.26 |
| 27094 | 2010.09.27 15:35 | buy | 9032 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
| 27095 | 2010.09.27 15:36 | modify | 9032 | 0.10 | 1.58311 | 1.57407 | 1.59347 | ||
| 27096 | 2010.09.27 17:23 | close | 9032 | 0.10 | 1.58437 | 1.57407 | 1.59347 | 12.60 | 27328.86 |
| 27097 | 2010.09.27 22:06 | buy | 9033 | 0.10 | 1.58442 | 0.00000 | 0.00000 | ||
| 27098 | 2010.09.27 22:07 | modify | 9033 | 0.10 | 1.58442 | 1.57500 | 1.59440 | ||
| 27099 | 2010.09.28 00:15 | close | 9033 | 0.10 | 1.58058 | 1.57500 | 1.59440 | -39.20 | 27289.66 |
| 27100 | 2010.09.30 08:03 | buy | 9034 | 0.10 | 1.58296 | 0.00000 | 0.00000 | ||
| 27101 | 2010.09.30 08:04 | modify | 9034 | 0.10 | 1.58296 | 1.57812 | 1.59332 | ||
| 27102 | 2010.09.30 09:10 | close | 9034 | 0.10 | 1.58431 | 1.57812 | 1.59332 | 13.50 | 27303.16 |
| 27103 | 2010.09.30 13:45 | buy | 9035 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
| 27104 | 2010.09.30 13:46 | modify | 9035 | 0.10 | 1.58762 | 1.58298 | 1.59818 | ||
| 27105 | 2010.09.30 14:00 | close | 9035 | 0.10 | 1.58885 | 1.58298 | 1.59818 | 12.30 | 27315.46 |
| 27106 | 2010.09.30 14:45 | buy | 9036 | 0.10 | 1.57987 | 0.00000 | 0.00000 | ||
| 27107 | 2010.09.30 14:46 | modify | 9036 | 0.10 | 1.57987 | 1.57469 | 1.58989 | ||
| 27108 | 2010.09.30 14:54 | close | 9036 | 0.10 | 1.58129 | 1.57469 | 1.58989 | 14.20 | 27329.66 |
| 27109 | 2010.10.01 01:13 | sell | 9037 | 0.10 | 1.57178 | 0.00000 | 0.00000 | ||
| 27110 | 2010.10.01 01:14 | modify | 9037 | 0.10 | 1.57178 | 1.58357 | 1.56177 | ||
| 27111 | 2010.10.01 08:14 | close | 9037 | 0.10 | 1.57213 | 1.58357 | 1.56177 | -3.50 | 27326.16 |
| 27112 | 2010.10.01 09:14 | sell | 9038 | 0.10 | 1.57559 | 0.00000 | 0.00000 | ||
| 27113 | 2010.10.01 09:15 | modify | 9038 | 0.10 | 1.57559 | 1.58727 | 1.56547 | ||
| 27114 | 2010.10.01 11:37 | s/l | 9038 | 0.10 | 1.58727 | 1.58727 | 1.56547 | -116.80 | 27209.36 |
| 27115 | 2010.10.01 15:09 | buy | 9039 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
| 27116 | 2010.10.01 15:10 | modify | 9039 | 0.10 | 1.58135 | 1.56936 | 1.59116 | ||
| 27117 | 2010.10.01 15:20 | close | 9039 | 0.10 | 1.58271 | 1.56936 | 1.59116 | 13.60 | 27222.96 |
| 27118 | 2010.10.01 15:57 | buy | 9040 | 0.10 | 1.58087 | 0.00000 | 0.00000 | ||
| 27119 | 2010.10.01 15:58 | modify | 9040 | 0.10 | 1.58087 | 1.56945 | 1.59125 | ||
| 27120 | 2010.10.01 16:06 | close | 9040 | 0.10 | 1.58265 | 1.56945 | 1.59125 | 17.80 | 27240.76 |
| 27121 | 2010.10.01 16:51 | buy | 9041 | 0.10 | 1.58043 | 0.00000 | 0.00000 | ||
| 27122 | 2010.10.01 16:52 | modify | 9041 | 0.10 | 1.58043 | 1.56856 | 1.59036 | ||
| 27123 | 2010.10.01 17:09 | close | 9041 | 0.10 | 1.58164 | 1.56856 | 1.59036 | 12.10 | 27252.86 |
| 27124 | 2010.10.01 22:50 | buy | 9042 | 0.10 | 1.58238 | 0.00000 | 0.00000 | ||
| 27125 | 2010.10.01 22:51 | modify | 9042 | 0.10 | 1.58238 | 1.57078 | 1.59258 | ||
| 27126 | 2010.10.04 06:11 | close | 9042 | 0.10 | 1.58131 | 1.57078 | 1.59258 | -11.50 | 27241.35 |
| 27127 | 2010.10.04 17:02 | buy | 9043 | 0.10 | 1.58346 | 0.00000 | 0.00000 | ||
| 27128 | 2010.10.04 17:03 | modify | 9043 | 0.10 | 1.58346 | 1.57571 | 1.59361 | ||
| 27129 | 2010.10.04 17:37 | close | 9043 | 0.10 | 1.58508 | 1.57571 | 1.59361 | 16.20 | 27257.55 |
| 27130 | 2010.10.04 20:27 | buy | 9044 | 0.10 | 1.58318 | 0.00000 | 0.00000 | ||
| 27131 | 2010.10.04 20:28 | modify | 9044 | 0.10 | 1.58318 | 1.57564 | 1.59354 | ||
| 27132 | 2010.10.05 05:17 | close | 9044 | 0.10 | 1.58161 | 1.57564 | 1.59354 | -16.50 | 27241.05 |
| 27133 | 2010.10.05 13:02 | buy | 9045 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
| 27134 | 2010.10.05 13:03 | modify | 9045 | 0.10 | 1.58615 | 1.58060 | 1.59620 | ||
| 27135 | 2010.10.05 13:15 | close | 9045 | 0.10 | 1.58737 | 1.58060 | 1.59620 | 12.20 | 27253.25 |
| 27136 | 2010.10.05 15:37 | buy | 9046 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
| 27137 | 2010.10.05 15:38 | modify | 9046 | 0.10 | 1.58647 | 1.58040 | 1.59600 | ||
| 27138 | 2010.10.05 16:02 | close | 9046 | 0.10 | 1.58801 | 1.58040 | 1.59600 | 15.40 | 27268.65 |
| 27139 | 2010.10.05 21:39 | buy | 9047 | 0.10 | 1.58863 | 0.00000 | 0.00000 | ||
| 27140 | 2010.10.05 21:40 | modify | 9047 | 0.10 | 1.58863 | 1.58334 | 1.59894 | ||
| 27141 | 2010.10.06 00:55 | close | 9047 | 0.10 | 1.58913 | 1.58334 | 1.59894 | 4.20 | 27272.85 |
| 27142 | 2010.10.06 06:45 | buy | 9048 | 0.10 | 1.59032 | 0.00000 | 0.00000 | ||
| 27143 | 2010.10.06 06:46 | modify | 9048 | 0.10 | 1.59032 | 1.58200 | 1.60030 | ||
| 27144 | 2010.10.06 07:57 | close | 9048 | 0.10 | 1.59185 | 1.58200 | 1.60030 | 15.30 | 27288.15 |
| 27145 | 2010.10.06 09:40 | buy | 9049 | 0.10 | 1.58962 | 0.00000 | 0.00000 | ||
| 27146 | 2010.10.06 09:41 | modify | 9049 | 0.10 | 1.58962 | 1.58129 | 1.59959 | ||
| 27147 | 2010.10.06 10:40 | close | 9049 | 0.10 | 1.59085 | 1.58129 | 1.59959 | 12.30 | 27300.45 |
| 27148 | 2010.10.07 15:31 | buy | 9050 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
| 27149 | 2010.10.07 15:32 | modify | 9050 | 0.10 | 1.59413 | 1.58844 | 1.60334 | ||
| 27150 | 2010.10.07 16:52 | close | 9050 | 0.10 | 1.59537 | 1.58844 | 1.60334 | 12.40 | 27312.85 |
| 27151 | 2010.10.07 18:17 | buy | 9051 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
| 27152 | 2010.10.07 18:18 | modify | 9051 | 0.10 | 1.59232 | 1.58693 | 1.60183 | ||
| 27153 | 2010.10.07 18:30 | s/l | 9051 | 0.10 | 1.58693 | 1.58693 | 1.60183 | -53.90 | 27258.95 |
| 27154 | 2010.10.08 00:28 | sell | 9052 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
| 27155 | 2010.10.08 00:29 | modify | 9052 | 0.10 | 1.58809 | 1.59698 | 1.57808 | ||
| 27156 | 2010.10.08 02:05 | close | 9052 | 0.10 | 1.58686 | 1.59698 | 1.57808 | 12.30 | 27271.25 |
| 27157 | 2010.10.08 04:21 | sell | 9053 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
| 27158 | 2010.10.08 04:22 | modify | 9053 | 0.10 | 1.58830 | 1.59719 | 1.57829 | ||
| 27159 | 2010.10.08 07:06 | close | 9053 | 0.10 | 1.58865 | 1.59719 | 1.57829 | -3.50 | 27267.75 |
| 27160 | 2010.10.08 11:06 | sell | 9054 | 0.10 | 1.58632 | 0.00000 | 0.00000 | ||
| 27161 | 2010.10.08 11:07 | modify | 9054 | 0.10 | 1.58632 | 1.59526 | 1.57636 | ||
| 27162 | 2010.10.08 12:08 | close | 9054 | 0.10 | 1.58503 | 1.59526 | 1.57636 | 12.90 | 27280.65 |
| 27163 | 2010.10.08 22:07 | buy | 9055 | 0.10 | 1.59428 | 0.00000 | 0.00000 | ||
| 27164 | 2010.10.08 22:08 | modify | 9055 | 0.10 | 1.59428 | 1.58559 | 1.60449 | ||
| 27165 | 2010.10.08 22:42 | close | 9055 | 0.10 | 1.59552 | 1.58559 | 1.60449 | 12.40 | 27293.05 |
| 27166 | 2010.10.11 00:02 | buy | 9056 | 0.10 | 1.59335 | 0.00000 | 0.00000 | ||
| 27167 | 2010.10.11 00:03 | modify | 9056 | 0.10 | 1.59335 | 1.58681 | 1.60341 | ||
| 27168 | 2010.10.11 00:22 | close | 9056 | 0.10 | 1.59462 | 1.58681 | 1.60341 | 12.70 | 27305.75 |
| 27169 | 2010.10.11 02:43 | buy | 9057 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
| 27170 | 2010.10.11 02:44 | modify | 9057 | 0.10 | 1.59375 | 1.58705 | 1.60365 | ||
| 27171 | 2010.10.11 04:11 | close | 9057 | 0.10 | 1.59507 | 1.58705 | 1.60365 | 13.20 | 27318.95 |
| 27172 | 2010.10.11 05:59 | buy | 9058 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
| 27173 | 2010.10.11 06:00 | modify | 9058 | 0.10 | 1.59355 | 1.58709 | 1.60369 | ||
| 27174 | 2010.10.11 08:24 | close | 9058 | 0.10 | 1.59449 | 1.58709 | 1.60369 | 9.40 | 27328.35 |
| 27175 | 2010.10.11 23:58 | sell | 9059 | 0.10 | 1.58852 | 0.00000 | 0.00000 | ||
| 27176 | 2010.10.11 23:59 | modify | 9059 | 0.10 | 1.58852 | 1.59510 | 1.57850 | ||
| 27177 | 2010.10.12 01:25 | close | 9059 | 0.10 | 1.58723 | 1.59510 | 1.57850 | 13.15 | 27341.50 |
| 27178 | 2010.10.12 03:50 | sell | 9060 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
| 27179 | 2010.10.12 03:51 | modify | 9060 | 0.10 | 1.58870 | 1.59293 | 1.57853 | ||
| 27180 | 2010.10.12 06:52 | close | 9060 | 0.10 | 1.58924 | 1.59293 | 1.57853 | -5.40 | 27336.10 |
| 27181 | 2010.10.12 20:18 | sell | 9061 | 0.10 | 1.58131 | 0.00000 | 0.00000 | ||
| 27182 | 2010.10.12 20:19 | modify | 9061 | 0.10 | 1.58131 | 1.58539 | 1.57099 | ||
| 27183 | 2010.10.12 20:24 | close | 9061 | 0.10 | 1.57947 | 1.58539 | 1.57099 | 18.40 | 27354.50 |
| 27184 | 2010.10.13 00:33 | sell | 9062 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
| 27185 | 2010.10.13 00:34 | modify | 9062 | 0.10 | 1.58093 | 1.58833 | 1.57083 | ||
| 27186 | 2010.10.13 01:13 | close | 9062 | 0.10 | 1.58033 | 1.58833 | 1.57083 | 6.00 | 27360.50 |
| 27187 | 2010.10.13 03:49 | sell | 9063 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
| 27188 | 2010.10.13 03:50 | modify | 9063 | 0.10 | 1.58105 | 1.58865 | 1.57115 | ||
| 27189 | 2010.10.13 10:04 | close | 9063 | 0.10 | 1.58858 | 1.58865 | 1.57115 | -75.30 | 27285.20 |
| 27190 | 2010.10.13 12:10 | buy | 9064 | 0.10 | 1.58463 | 0.00000 | 0.00000 | ||
| 27191 | 2010.10.13 12:11 | modify | 9064 | 0.10 | 1.58463 | 1.57713 | 1.59463 | ||
| 27192 | 2010.10.13 14:34 | close | 9064 | 0.10 | 1.58553 | 1.57713 | 1.59463 | 9.00 | 27294.20 |
| 27193 | 2010.10.14 00:03 | buy | 9065 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
| 27194 | 2010.10.14 00:04 | modify | 9065 | 0.10 | 1.58892 | 1.58303 | 1.59923 | ||
| 27195 | 2010.10.14 00:48 | close | 9065 | 0.10 | 1.59002 | 1.58303 | 1.59923 | 11.00 | 27305.20 |
| 27196 | 2010.10.14 06:28 | buy | 9066 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
| 27197 | 2010.10.14 06:29 | modify | 9066 | 0.10 | 1.59625 | 1.59026 | 1.60646 | ||
| 27198 | 2010.10.14 06:50 | close | 9066 | 0.10 | 1.59760 | 1.59026 | 1.60646 | 13.50 | 27318.70 |
| 27199 | 2010.10.14 12:04 | buy | 9067 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
| 27200 | 2010.10.14 12:05 | modify | 9067 | 0.10 | 1.60243 | 1.59623 | 1.61243 | ||
| 27201 | 2010.10.14 13:39 | close | 9067 | 0.10 | 1.60364 | 1.59623 | 1.61243 | 12.10 | 27330.80 |
| 27202 | 2010.10.14 15:05 | buy | 9068 | 0.10 | 1.59974 | 0.00000 | 0.00000 | ||
| 27203 | 2010.10.14 15:06 | modify | 9068 | 0.10 | 1.59974 | 1.59400 | 1.61020 | ||
| 27204 | 2010.10.14 16:49 | close | 9068 | 0.10 | 1.60105 | 1.59400 | 1.61020 | 13.10 | 27343.90 |
| 27205 | 2010.10.15 00:53 | buy | 9069 | 0.10 | 1.60038 | 0.00000 | 0.00000 | ||
| 27206 | 2010.10.15 00:54 | modify | 9069 | 0.10 | 1.60038 | 1.59207 | 1.61037 | ||
| 27207 | 2010.10.15 03:38 | close | 9069 | 0.10 | 1.60017 | 1.59207 | 1.61037 | -2.10 | 27341.80 |
| 27208 | 2010.10.15 15:08 | buy | 9070 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
| 27209 | 2010.10.15 15:09 | modify | 9070 | 0.10 | 1.60165 | 1.59370 | 1.61200 | ||
| 27210 | 2010.10.15 15:12 | close | 9070 | 0.10 | 1.60293 | 1.59370 | 1.61200 | 12.80 | 27354.60 |
| 27211 | 2010.10.15 16:18 | buy | 9071 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
| 27212 | 2010.10.15 16:19 | modify | 9071 | 0.10 | 1.60085 | 1.59220 | 1.61050 | ||
| 27213 | 2010.10.15 16:28 | close | 9071 | 0.10 | 1.60231 | 1.59220 | 1.61050 | 14.60 | 27369.20 |
| 27214 | 2010.10.15 22:55 | sell | 9072 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
| 27215 | 2010.10.15 22:56 | modify | 9072 | 0.10 | 1.59869 | 1.60712 | 1.58882 | ||
| 27216 | 2010.10.18 02:25 | close | 9072 | 0.10 | 1.59683 | 1.60712 | 1.58882 | 18.85 | 27388.05 |
| 27217 | 2010.10.18 06:30 | sell | 9073 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
| 27218 | 2010.10.18 06:31 | modify | 9073 | 0.10 | 1.59408 | 1.60041 | 1.58411 | ||
| 27219 | 2010.10.18 07:47 | close | 9073 | 0.10 | 1.59285 | 1.60041 | 1.58411 | 12.30 | 27400.35 |
| 27220 | 2010.10.18 11:35 | sell | 9074 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
| 27221 | 2010.10.18 11:36 | modify | 9074 | 0.10 | 1.58848 | 1.59456 | 1.57826 | ||
| 27222 | 2010.10.18 13:56 | close | 9074 | 0.10 | 1.58784 | 1.59456 | 1.57826 | 6.40 | 27406.75 |
| 27223 | 2010.10.18 14:20 | sell | 9075 | 0.10 | 1.59003 | 0.00000 | 0.00000 | ||
| 27224 | 2010.10.18 14:21 | modify | 9075 | 0.10 | 1.59003 | 1.59628 | 1.57998 | ||
| 27225 | 2010.10.18 15:07 | close | 9075 | 0.10 | 1.58820 | 1.59628 | 1.57998 | 18.30 | 27425.05 |
| 27226 | 2010.10.18 15:52 | sell | 9076 | 0.10 | 1.59128 | 0.00000 | 0.00000 | ||
| 27227 | 2010.10.18 15:53 | modify | 9076 | 0.10 | 1.59128 | 1.59747 | 1.58117 | ||
| 27228 | 2010.10.18 16:00 | close | 9076 | 0.10 | 1.58987 | 1.59747 | 1.58117 | 14.10 | 27439.15 |
| 27229 | 2010.10.18 18:12 | sell | 9077 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
| 27230 | 2010.10.18 18:13 | modify | 9077 | 0.10 | 1.59093 | 1.59706 | 1.58076 | ||
| 27231 | 2010.10.18 22:31 | close | 9077 | 0.10 | 1.59198 | 1.59706 | 1.58076 | -10.50 | 27428.65 |
| 27232 | 2010.10.19 01:13 | sell | 9078 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
| 27233 | 2010.10.19 01:14 | modify | 9078 | 0.10 | 1.59022 | 1.59788 | 1.58018 | ||
| 27234 | 2010.10.19 01:25 | close | 9078 | 0.10 | 1.58898 | 1.59788 | 1.58018 | 12.40 | 27441.05 |
| 27235 | 2010.10.19 01:56 | sell | 9079 | 0.10 | 1.59029 | 0.00000 | 0.00000 | ||
| 27236 | 2010.10.19 01:57 | modify | 9079 | 0.10 | 1.59029 | 1.59832 | 1.58062 | ||
| 27237 | 2010.10.19 03:57 | close | 9079 | 0.10 | 1.58888 | 1.59832 | 1.58062 | 14.10 | 27455.15 |
| 27238 | 2010.10.20 03:34 | sell | 9080 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
| 27239 | 2010.10.20 03:35 | modify | 9080 | 0.10 | 1.57052 | 1.58294 | 1.56074 | ||
| 27240 | 2010.10.20 08:02 | close | 9080 | 0.10 | 1.57119 | 1.58294 | 1.56074 | -6.70 | 27448.45 |
| 27241 | 2010.10.20 08:22 | sell | 9081 | 0.10 | 1.57302 | 0.00000 | 0.00000 | ||
| 27242 | 2010.10.20 08:23 | modify | 9081 | 0.10 | 1.57302 | 1.58490 | 1.56270 | ||
| 27243 | 2010.10.20 08:57 | close | 9081 | 0.10 | 1.57174 | 1.58490 | 1.56270 | 12.80 | 27461.25 |
| 27244 | 2010.10.20 09:53 | sell | 9082 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
| 27245 | 2010.10.20 09:54 | modify | 9082 | 0.10 | 1.57380 | 1.58655 | 1.56435 | ||
| 27246 | 2010.10.20 10:17 | close | 9082 | 0.10 | 1.57252 | 1.58655 | 1.56435 | 12.80 | 27474.05 |
| 27247 | 2010.10.20 20:05 | buy | 9083 | 0.10 | 1.58398 | 0.00000 | 0.00000 | ||
| 27248 | 2010.10.20 20:06 | modify | 9083 | 0.10 | 1.58398 | 1.57231 | 1.59451 | ||
| 27249 | 2010.10.20 20:20 | close | 9083 | 0.10 | 1.58528 | 1.57231 | 1.59451 | 13.00 | 27487.05 |
| 27250 | 2010.10.20 20:58 | buy | 9084 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
| 27251 | 2010.10.20 20:59 | modify | 9084 | 0.10 | 1.58470 | 1.57301 | 1.59521 | ||
| 27252 | 2010.10.21 01:53 | close | 9084 | 0.10 | 1.58475 | 1.57301 | 1.59521 | -1.91 | 27485.13 |
| 27253 | 2010.10.21 02:31 | buy | 9085 | 0.10 | 1.58342 | 0.00000 | 0.00000 | ||
| 27254 | 2010.10.21 02:32 | modify | 9085 | 0.10 | 1.58342 | 1.57283 | 1.59353 | ||
| 27255 | 2010.10.21 08:27 | close | 9085 | 0.10 | 1.58181 | 1.57283 | 1.59353 | -16.10 | 27469.03 |
| 27256 | 2010.10.21 15:38 | sell | 9086 | 0.10 | 1.57721 | 0.00000 | 0.00000 | ||
| 27257 | 2010.10.21 15:39 | modify | 9086 | 0.10 | 1.57721 | 1.58852 | 1.56782 | ||
| 27258 | 2010.10.21 16:03 | close | 9086 | 0.10 | 1.57548 | 1.58852 | 1.56782 | 17.30 | 27486.33 |
| 27259 | 2010.10.21 16:10 | sell | 9087 | 0.10 | 1.57796 | 0.00000 | 0.00000 | ||
| 27260 | 2010.10.21 16:11 | modify | 9087 | 0.10 | 1.57796 | 1.58829 | 1.56759 | ||
| 27261 | 2010.10.21 16:56 | close | 9087 | 0.10 | 1.57650 | 1.58829 | 1.56759 | 14.60 | 27500.93 |
| 27262 | 2010.10.22 00:04 | sell | 9088 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
| 27263 | 2010.10.22 00:05 | modify | 9088 | 0.10 | 1.57158 | 1.57918 | 1.56158 | ||
| 27264 | 2010.10.22 02:07 | close | 9088 | 0.10 | 1.57030 | 1.57918 | 1.56158 | 12.80 | 27513.73 |
| 27265 | 2010.10.22 04:30 | sell | 9089 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
| 27266 | 2010.10.22 04:31 | modify | 9089 | 0.10 | 1.57140 | 1.57917 | 1.56157 | ||
| 27267 | 2010.10.22 09:16 | close | 9089 | 0.10 | 1.57074 | 1.57917 | 1.56157 | 6.60 | 27520.33 |
| 27268 | 2010.10.22 13:26 | sell | 9090 | 0.10 | 1.57097 | 0.00000 | 0.00000 | ||
| 27269 | 2010.10.22 13:27 | modify | 9090 | 0.10 | 1.57097 | 1.57836 | 1.56076 | ||
| 27270 | 2010.10.22 13:29 | close | 9090 | 0.10 | 1.56976 | 1.57836 | 1.56076 | 12.10 | 27532.43 |
| 27271 | 2010.10.22 13:41 | sell | 9091 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
| 27272 | 2010.10.22 13:42 | modify | 9091 | 0.10 | 1.57040 | 1.57843 | 1.56083 | ||
| 27273 | 2010.10.22 15:59 | close | 9091 | 0.10 | 1.56901 | 1.57843 | 1.56083 | 13.90 | 27546.33 |
| 27274 | 2010.10.22 21:48 | sell | 9092 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
| 27275 | 2010.10.22 21:49 | modify | 9092 | 0.10 | 1.56779 | 1.57569 | 1.55809 | ||
| 27276 | 2010.10.25 00:00 | close | 9092 | 0.10 | 1.56655 | 1.57569 | 1.55809 | 12.65 | 27558.98 |
| 27277 | 2010.10.25 02:17 | sell | 9093 | 0.10 | 1.56902 | 0.00000 | 0.00000 | ||
| 27278 | 2010.10.25 02:18 | modify | 9093 | 0.10 | 1.56902 | 1.57408 | 1.55958 | ||
| 27279 | 2010.10.25 03:41 | close | 9093 | 0.10 | 1.57359 | 1.57408 | 1.55958 | -45.70 | 27513.28 |
| 27280 | 2010.10.25 08:47 | buy | 9094 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
| 27281 | 2010.10.25 08:48 | modify | 9094 | 0.10 | 1.57530 | 1.57122 | 1.58572 | ||
| 27282 | 2010.10.25 08:58 | close | 9094 | 0.10 | 1.57663 | 1.57122 | 1.58572 | 13.30 | 27526.58 |
| 27283 | 2010.10.25 09:14 | buy | 9095 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
| 27284 | 2010.10.25 09:15 | modify | 9095 | 0.10 | 1.57564 | 1.57108 | 1.58558 | ||
| 27285 | 2010.10.25 13:07 | close | 9095 | 0.10 | 1.57464 | 1.57108 | 1.58558 | -10.00 | 27516.58 |
| 27286 | 2010.10.26 14:25 | buy | 9096 | 0.10 | 1.58456 | 0.00000 | 0.00000 | ||
| 27287 | 2010.10.26 14:26 | modify | 9096 | 0.10 | 1.58456 | 1.58020 | 1.59520 | ||
| 27288 | 2010.10.26 14:48 | close | 9096 | 0.10 | 1.58581 | 1.58020 | 1.59520 | 12.50 | 27529.08 |
| 27289 | 2010.10.26 15:05 | buy | 9097 | 0.10 | 1.58378 | 0.00000 | 0.00000 | ||
| 27290 | 2010.10.26 15:06 | modify | 9097 | 0.10 | 1.58378 | 1.57919 | 1.59419 | ||
| 27291 | 2010.10.26 16:06 | close | 9097 | 0.10 | 1.58500 | 1.57919 | 1.59419 | 12.20 | 27541.28 |
| 27292 | 2010.10.26 18:30 | buy | 9098 | 0.10 | 1.58492 | 0.00000 | 0.00000 | ||
| 27293 | 2010.10.26 18:31 | modify | 9098 | 0.10 | 1.58492 | 1.58000 | 1.59500 | ||
| 27294 | 2010.10.26 23:46 | close | 9098 | 0.10 | 1.58487 | 1.58000 | 1.59500 | -0.50 | 27540.78 |
| 27295 | 2010.10.27 01:39 | buy | 9099 | 0.10 | 1.58396 | 0.00000 | 0.00000 | ||
| 27296 | 2010.10.27 01:40 | modify | 9099 | 0.10 | 1.58396 | 1.57443 | 1.59403 | ||
| 27297 | 2010.10.27 02:53 | close | 9099 | 0.10 | 1.58543 | 1.57443 | 1.59403 | 14.70 | 27555.48 |
| 27298 | 2010.10.27 03:11 | buy | 9100 | 0.10 | 1.58352 | 0.00000 | 0.00000 | ||
| 27299 | 2010.10.27 03:12 | modify | 9100 | 0.10 | 1.58352 | 1.57396 | 1.59356 | ||
| 27300 | 2010.10.27 03:49 | close | 9100 | 0.10 | 1.58515 | 1.57396 | 1.59356 | 16.30 | 27571.78 |
| 27301 | 2010.10.27 21:26 | sell | 9101 | 0.10 | 1.57653 | 0.00000 | 0.00000 | ||
| 27302 | 2010.10.27 21:27 | modify | 9101 | 0.10 | 1.57653 | 1.58588 | 1.56628 | ||
| 27303 | 2010.10.28 09:09 | close | 9101 | 0.10 | 1.57921 | 1.58588 | 1.56628 | -26.05 | 27545.73 |
| 27304 | 2010.10.29 00:05 | buy | 9102 | 0.10 | 1.59327 | 0.00000 | 0.00000 | ||
| 27305 | 2010.10.29 00:06 | modify | 9102 | 0.10 | 1.59327 | 1.58321 | 1.60341 | ||
| 27306 | 2010.10.29 01:09 | close | 9102 | 0.10 | 1.59458 | 1.58321 | 1.60341 | 13.10 | 27558.83 |
| 27307 | 2010.10.29 06:51 | buy | 9103 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
| 27308 | 2010.10.29 06:52 | modify | 9103 | 0.10 | 1.59359 | 1.58346 | 1.60366 | ||
| 27309 | 2010.10.29 12:18 | close | 9103 | 0.10 | 1.59248 | 1.58346 | 1.60366 | -11.10 | 27547.73 |
| 27310 | 2010.11.01 01:01 | buy | 9104 | 0.10 | 1.60108 | 0.00000 | 0.00000 | ||
| 27311 | 2010.11.01 01:02 | modify | 9104 | 0.10 | 1.60108 | 1.59478 | 1.61258 | ||
| 27312 | 2010.11.01 01:02 | close | 9104 | 0.10 | 1.60248 | 1.59478 | 1.61258 | 14.00 | 27561.73 |
| 27313 | 2010.11.01 01:04 | buy | 9105 | 0.10 | 1.60098 | 0.00000 | 0.00000 | ||
| 27314 | 2010.11.01 01:05 | modify | 9105 | 0.10 | 1.60098 | 1.59336 | 1.61116 | ||
| 27315 | 2010.11.01 01:08 | close | 9105 | 0.10 | 1.60259 | 1.59336 | 1.61116 | 16.10 | 27577.83 |
| 27316 | 2010.11.01 08:18 | buy | 9106 | 0.10 | 1.60442 | 0.00000 | 0.00000 | ||
| 27317 | 2010.11.01 08:19 | modify | 9106 | 0.10 | 1.60442 | 1.59645 | 1.61425 | ||
| 27318 | 2010.11.01 08:33 | close | 9106 | 0.10 | 1.60618 | 1.59645 | 1.61425 | 17.60 | 27595.43 |
| 27319 | 2010.11.01 08:47 | buy | 9107 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
| 27320 | 2010.11.01 08:48 | modify | 9107 | 0.10 | 1.60437 | 1.59639 | 1.61419 | ||
| 27321 | 2010.11.01 10:29 | close | 9107 | 0.10 | 1.60779 | 1.59639 | 1.61419 | 34.20 | 27629.63 |
| 27322 | 2010.11.01 13:21 | buy | 9108 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
| 27323 | 2010.11.01 13:22 | modify | 9108 | 0.10 | 1.60477 | 1.59702 | 1.61482 | ||
| 27324 | 2010.11.01 13:31 | close | 9108 | 0.10 | 1.60631 | 1.59702 | 1.61482 | 15.40 | 27645.03 |
| 27325 | 2010.11.01 13:48 | buy | 9109 | 0.10 | 1.60469 | 0.00000 | 0.00000 | ||
| 27326 | 2010.11.01 13:49 | modify | 9109 | 0.10 | 1.60469 | 1.59687 | 1.61467 | ||
| 27327 | 2010.11.01 14:01 | close | 9109 | 0.10 | 1.60594 | 1.59687 | 1.61467 | 12.50 | 27657.53 |
| 27328 | 2010.11.01 15:10 | buy | 9110 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
| 27329 | 2010.11.01 15:11 | modify | 9110 | 0.10 | 1.60495 | 1.59609 | 1.61389 | ||
| 27330 | 2010.11.01 22:41 | close | 9110 | 0.10 | 1.60409 | 1.59609 | 1.61389 | -8.60 | 27648.93 |
| 27331 | 2010.11.02 13:22 | sell | 9111 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
| 27332 | 2010.11.02 13:23 | modify | 9111 | 0.10 | 1.60145 | 1.60533 | 1.59083 | ||
| 27333 | 2010.11.02 16:47 | close | 9111 | 0.10 | 1.60052 | 1.60533 | 1.59083 | 9.30 | 27658.23 |
| 27334 | 2010.11.03 13:23 | buy | 9112 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
| 27335 | 2010.11.03 13:24 | modify | 9112 | 0.10 | 1.61200 | 1.60639 | 1.62189 | ||
| 27336 | 2010.11.03 16:15 | s/l | 9112 | 0.10 | 1.60639 | 1.60639 | 1.62189 | -56.10 | 27602.13 |
| 27337 | 2010.11.04 00:26 | buy | 9113 | 0.10 | 1.60859 | 0.00000 | 0.00000 | ||
| 27338 | 2010.11.04 00:27 | modify | 9113 | 0.10 | 1.60859 | 1.60111 | 1.61891 | ||
| 27339 | 2010.11.04 00:29 | close | 9113 | 0.10 | 1.61030 | 1.60111 | 1.61891 | 17.10 | 27619.23 |
| 27340 | 2010.11.04 01:09 | buy | 9114 | 0.10 | 1.60918 | 0.00000 | 0.00000 | ||
| 27341 | 2010.11.04 01:10 | modify | 9114 | 0.10 | 1.60918 | 1.60152 | 1.61932 | ||
| 27342 | 2010.11.04 01:27 | close | 9114 | 0.10 | 1.61062 | 1.60152 | 1.61932 | 14.40 | 27633.63 |
| 27343 | 2010.11.04 01:42 | buy | 9115 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
| 27344 | 2010.11.04 01:43 | modify | 9115 | 0.10 | 1.60917 | 1.60143 | 1.61923 | ||
| 27345 | 2010.11.04 03:31 | close | 9115 | 0.10 | 1.61061 | 1.60143 | 1.61923 | 14.40 | 27648.03 |
| 27346 | 2010.11.04 06:28 | buy | 9116 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
| 27347 | 2010.11.04 06:29 | modify | 9116 | 0.10 | 1.61129 | 1.60326 | 1.62106 | ||
| 27348 | 2010.11.04 07:38 | close | 9116 | 0.10 | 1.61251 | 1.60326 | 1.62106 | 12.20 | 27660.23 |
| 27349 | 2010.11.04 11:50 | buy | 9117 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
| 27350 | 2010.11.04 11:51 | modify | 9117 | 0.10 | 1.61690 | 1.60864 | 1.62644 | ||
| 27351 | 2010.11.04 13:01 | close | 9117 | 0.10 | 1.62111 | 1.60864 | 1.62644 | 42.10 | 27702.33 |
| 27352 | 2010.11.04 17:50 | buy | 9118 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
| 27353 | 2010.11.04 17:51 | modify | 9118 | 0.10 | 1.62491 | 1.61700 | 1.63480 | ||
| 27354 | 2010.11.04 18:45 | close | 9118 | 0.10 | 1.62616 | 1.61700 | 1.63480 | 12.50 | 27714.83 |
| 27355 | 2010.11.05 01:28 | buy | 9119 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
| 27356 | 2010.11.05 01:29 | modify | 9119 | 0.10 | 1.62655 | 1.61671 | 1.63671 | ||
| 27357 | 2010.11.05 02:44 | close | 9119 | 0.10 | 1.62778 | 1.61671 | 1.63671 | 12.30 | 27727.13 |
| 27358 | 2010.11.05 06:42 | buy | 9120 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
| 27359 | 2010.11.05 06:43 | modify | 9120 | 0.10 | 1.62544 | 1.61549 | 1.63549 | ||
| 27360 | 2010.11.05 10:36 | close | 9120 | 0.10 | 1.62250 | 1.61549 | 1.63549 | -29.40 | 27697.73 |
| 27361 | 2010.11.05 12:34 | sell | 9121 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
| 27362 | 2010.11.05 12:35 | modify | 9121 | 0.10 | 1.62305 | 1.63206 | 1.61206 | ||
| 27363 | 2010.11.05 13:31 | close | 9121 | 0.10 | 1.61941 | 1.63206 | 1.61206 | 36.40 | 27734.13 |
| 27364 | 2010.11.08 00:58 | sell | 9122 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
| 27365 | 2010.11.08 00:59 | modify | 9122 | 0.10 | 1.61989 | 1.62631 | 1.61041 | ||
| 27366 | 2010.11.08 01:17 | close | 9122 | 0.10 | 1.61868 | 1.62631 | 1.61041 | 12.10 | 27746.23 |
| 27367 | 2010.11.08 06:18 | sell | 9123 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
| 27368 | 2010.11.08 06:19 | modify | 9123 | 0.10 | 1.61347 | 1.61931 | 1.60341 | ||
| 27369 | 2010.11.08 10:16 | close | 9123 | 0.10 | 1.61230 | 1.61931 | 1.60341 | 11.70 | 27757.93 |
| 27370 | 2010.11.08 13:31 | sell | 9124 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
| 27371 | 2010.11.08 13:32 | modify | 9124 | 0.10 | 1.61489 | 1.62083 | 1.60493 | ||
| 27372 | 2010.11.08 13:45 | close | 9124 | 0.10 | 1.61357 | 1.62083 | 1.60493 | 13.20 | 27771.13 |
| 27373 | 2010.11.08 14:02 | sell | 9125 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
| 27374 | 2010.11.08 14:03 | modify | 9125 | 0.10 | 1.61501 | 1.62093 | 1.60503 | ||
| 27375 | 2010.11.08 14:14 | close | 9125 | 0.10 | 1.61370 | 1.62093 | 1.60503 | 13.10 | 27784.23 |
| 27376 | 2010.11.08 14:48 | sell | 9126 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
| 27377 | 2010.11.08 14:49 | modify | 9126 | 0.10 | 1.61522 | 1.62088 | 1.60498 | ||
| 27378 | 2010.11.08 15:13 | close | 9126 | 0.10 | 1.61397 | 1.62088 | 1.60498 | 12.50 | 27796.73 |
| 27379 | 2010.11.09 10:35 | sell | 9127 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
| 27380 | 2010.11.09 10:36 | modify | 9127 | 0.10 | 1.61183 | 1.61700 | 1.60190 | ||
| 27381 | 2010.11.09 12:46 | s/l | 9127 | 0.10 | 1.61700 | 1.61700 | 1.60190 | -51.70 | 27745.03 |
| 27382 | 2010.11.09 14:50 | buy | 9128 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
| 27383 | 2010.11.09 14:51 | modify | 9128 | 0.10 | 1.61606 | 1.61095 | 1.62605 | ||
| 27384 | 2010.11.09 17:05 | s/l | 9128 | 0.10 | 1.61095 | 1.61095 | 1.62605 | -51.10 | 27693.93 |
| 27385 | 2010.11.10 00:50 | sell | 9129 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
| 27386 | 2010.11.10 00:51 | modify | 9129 | 0.10 | 1.59951 | 1.61042 | 1.58962 | ||
| 27387 | 2010.11.10 01:26 | close | 9129 | 0.10 | 1.59816 | 1.61042 | 1.58962 | 13.50 | 27707.43 |
| 27388 | 2010.11.10 01:50 | sell | 9130 | 0.10 | 1.60096 | 0.00000 | 0.00000 | ||
| 27389 | 2010.11.10 01:51 | modify | 9130 | 0.10 | 1.60096 | 1.61166 | 1.59086 | ||
| 27390 | 2010.11.10 03:29 | close | 9130 | 0.10 | 1.59973 | 1.61166 | 1.59086 | 12.30 | 27719.73 |
| 27391 | 2010.11.10 06:29 | sell | 9131 | 0.10 | 1.60037 | 0.00000 | 0.00000 | ||
| 27392 | 2010.11.10 06:30 | modify | 9131 | 0.10 | 1.60037 | 1.61060 | 1.58980 | ||
| 27393 | 2010.11.10 08:02 | close | 9131 | 0.10 | 1.59937 | 1.61060 | 1.58980 | 10.00 | 27729.73 |
| 27394 | 2010.11.10 09:49 | sell | 9132 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
| 27395 | 2010.11.10 09:50 | modify | 9132 | 0.10 | 1.60121 | 1.61229 | 1.59149 | ||
| 27396 | 2010.11.10 09:56 | close | 9132 | 0.10 | 1.60000 | 1.61229 | 1.59149 | 12.10 | 27741.83 |
| 27397 | 2010.11.10 12:03 | sell | 9133 | 0.10 | 1.60516 | 0.00000 | 0.00000 | ||
| 27398 | 2010.11.10 12:04 | modify | 9133 | 0.10 | 1.60516 | 1.61564 | 1.59484 | ||
| 27399 | 2010.11.10 14:33 | close | 9133 | 0.10 | 1.60506 | 1.61564 | 1.59484 | 1.00 | 27742.83 |
| 27400 | 2010.11.10 14:33 | buy | 9134 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
| 27401 | 2010.11.10 14:34 | modify | 9134 | 0.10 | 1.60506 | 1.59393 | 1.61473 | ||
| 27402 | 2010.11.10 14:42 | close | 9134 | 0.10 | 1.60629 | 1.59393 | 1.61473 | 12.30 | 27755.13 |
| 27403 | 2010.11.10 15:50 | buy | 9135 | 0.10 | 1.60561 | 0.00000 | 0.00000 | ||
| 27404 | 2010.11.10 15:51 | modify | 9135 | 0.10 | 1.60561 | 1.59522 | 1.61602 | ||
| 27405 | 2010.11.10 17:31 | close | 9135 | 0.10 | 1.60733 | 1.59522 | 1.61602 | 17.20 | 27772.33 |
| 27406 | 2010.11.10 23:50 | buy | 9136 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
| 27407 | 2010.11.10 23:51 | modify | 9136 | 0.10 | 1.61089 | 1.59990 | 1.62070 | ||
| 27408 | 2010.11.11 00:59 | close | 9136 | 0.10 | 1.61211 | 1.59990 | 1.62070 | 9.79 | 27782.12 |
| 27409 | 2010.11.11 05:24 | buy | 9137 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
| 27410 | 2010.11.11 05:25 | modify | 9137 | 0.10 | 1.61437 | 1.60623 | 1.62443 | ||
| 27411 | 2010.11.11 07:35 | close | 9137 | 0.10 | 1.61525 | 1.60623 | 1.62443 | 8.80 | 27790.92 |
| 27412 | 2010.11.11 08:25 | buy | 9138 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
| 27413 | 2010.11.11 08:26 | modify | 9138 | 0.10 | 1.61333 | 1.60518 | 1.62338 | ||
| 27414 | 2010.11.11 08:46 | close | 9138 | 0.10 | 1.61515 | 1.60518 | 1.62338 | 18.20 | 27809.12 |
| 27415 | 2010.11.11 10:22 | buy | 9139 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
| 27416 | 2010.11.11 10:23 | modify | 9139 | 0.10 | 1.61221 | 1.60433 | 1.62253 | ||
| 27417 | 2010.11.11 11:35 | close | 9139 | 0.10 | 1.61349 | 1.60433 | 1.62253 | 12.80 | 27821.92 |
| 27418 | 2010.11.12 09:58 | sell | 9140 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
| 27419 | 2010.11.12 09:59 | modify | 9140 | 0.10 | 1.60667 | 1.61140 | 1.59690 | ||
| 27420 | 2010.11.12 10:08 | close | 9140 | 0.10 | 1.60515 | 1.61140 | 1.59690 | 15.20 | 27837.12 |
| 27421 | 2010.11.12 10:17 | sell | 9141 | 0.10 | 1.60692 | 0.00000 | 0.00000 | ||
| 27422 | 2010.11.12 10:18 | modify | 9141 | 0.10 | 1.60692 | 1.61066 | 1.59616 | ||
| 27423 | 2010.11.12 10:30 | close | 9141 | 0.10 | 1.60451 | 1.61066 | 1.59616 | 24.10 | 27861.22 |
| 27424 | 2010.11.12 13:17 | sell | 9142 | 0.10 | 1.60837 | 0.00000 | 0.00000 | ||
| 27425 | 2010.11.12 13:18 | modify | 9142 | 0.10 | 1.60837 | 1.61251 | 1.59801 | ||
| 27426 | 2010.11.12 14:21 | s/l | 9142 | 0.10 | 1.61251 | 1.61251 | 1.59801 | -41.40 | 27819.82 |
| 27427 | 2010.11.12 18:57 | buy | 9143 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
| 27428 | 2010.11.12 18:58 | modify | 9143 | 0.10 | 1.61317 | 1.60860 | 1.62310 | ||
| 27429 | 2010.11.12 19:18 | close | 9143 | 0.10 | 1.61444 | 1.60860 | 1.62310 | 12.70 | 27832.52 |
| 27430 | 2010.11.12 22:09 | buy | 9144 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
| 27431 | 2010.11.12 22:10 | modify | 9144 | 0.10 | 1.61326 | 1.60864 | 1.62314 | ||
| 27432 | 2010.11.15 01:15 | close | 9144 | 0.10 | 1.61476 | 1.60864 | 1.62314 | 14.20 | 27846.72 |
| 27433 | 2010.11.15 11:14 | sell | 9145 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
| 27434 | 2010.11.15 11:15 | modify | 9145 | 0.10 | 1.60912 | 1.61867 | 1.59947 | ||
| 27435 | 2010.11.15 11:46 | close | 9145 | 0.10 | 1.60786 | 1.61867 | 1.59947 | 12.60 | 27859.32 |
| 27436 | 2010.11.15 14:33 | sell | 9146 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
| 27437 | 2010.11.15 14:34 | modify | 9146 | 0.10 | 1.60850 | 1.61800 | 1.59880 | ||
| 27438 | 2010.11.15 16:12 | close | 9146 | 0.10 | 1.60701 | 1.61800 | 1.59880 | 14.90 | 27874.22 |
| 27439 | 2010.11.15 19:26 | sell | 9147 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
| 27440 | 2010.11.15 19:27 | modify | 9147 | 0.10 | 1.60730 | 1.61655 | 1.59735 | ||
| 27441 | 2010.11.15 21:17 | close | 9147 | 0.10 | 1.60608 | 1.61655 | 1.59735 | 12.20 | 27886.42 |
| 27442 | 2010.11.16 02:15 | sell | 9148 | 0.10 | 1.60544 | 0.00000 | 0.00000 | ||
| 27443 | 2010.11.16 02:16 | modify | 9148 | 0.10 | 1.60544 | 1.61043 | 1.59523 | ||
| 27444 | 2010.11.16 07:04 | close | 9148 | 0.10 | 1.60528 | 1.61043 | 1.59523 | 1.60 | 27888.02 |
| 27445 | 2010.11.16 10:45 | sell | 9149 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
| 27446 | 2010.11.16 10:46 | modify | 9149 | 0.10 | 1.60652 | 1.61133 | 1.59613 | ||
| 27447 | 2010.11.16 10:55 | close | 9149 | 0.10 | 1.60478 | 1.61133 | 1.59613 | 17.40 | 27905.42 |
| 27448 | 2010.11.16 11:05 | sell | 9150 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
| 27449 | 2010.11.16 11:06 | modify | 9150 | 0.10 | 1.60610 | 1.61179 | 1.59659 | ||
| 27450 | 2010.11.16 11:16 | close | 9150 | 0.10 | 1.60482 | 1.61179 | 1.59659 | 12.80 | 27918.22 |
| 27451 | 2010.11.16 14:18 | sell | 9151 | 0.10 | 1.60146 | 0.00000 | 0.00000 | ||
| 27452 | 2010.11.16 14:19 | modify | 9151 | 0.10 | 1.60146 | 1.60725 | 1.59205 | ||
| 27453 | 2010.11.16 14:30 | close | 9151 | 0.10 | 1.59997 | 1.60725 | 1.59205 | 14.90 | 27933.12 |
| 27454 | 2010.11.16 14:31 | sell | 9152 | 0.10 | 1.60127 | 0.00000 | 0.00000 | ||
| 27455 | 2010.11.16 14:32 | modify | 9152 | 0.10 | 1.60127 | 1.60740 | 1.59220 | ||
| 27456 | 2010.11.16 14:46 | close | 9152 | 0.10 | 1.59927 | 1.60740 | 1.59220 | 20.00 | 27953.12 |
| 27457 | 2010.11.16 15:02 | sell | 9153 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
| 27458 | 2010.11.16 15:03 | modify | 9153 | 0.10 | 1.60141 | 1.60654 | 1.59134 | ||
| 27459 | 2010.11.16 15:18 | close | 9153 | 0.10 | 1.60020 | 1.60654 | 1.59134 | 12.10 | 27965.22 |
| 27460 | 2010.11.16 15:32 | sell | 9154 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
| 27461 | 2010.11.16 15:33 | modify | 9154 | 0.10 | 1.60139 | 1.60577 | 1.59057 | ||
| 27462 | 2010.11.16 15:46 | close | 9154 | 0.10 | 1.60002 | 1.60577 | 1.59057 | 13.70 | 27978.92 |
| 27463 | 2010.11.17 02:50 | sell | 9155 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
| 27464 | 2010.11.17 02:51 | modify | 9155 | 0.10 | 1.58871 | 1.60037 | 1.57887 | ||
| 27465 | 2010.11.17 03:42 | close | 9155 | 0.10 | 1.58745 | 1.60037 | 1.57887 | 12.60 | 27991.52 |
| 27466 | 2010.11.17 05:38 | sell | 9156 | 0.10 | 1.58973 | 0.00000 | 0.00000 | ||
| 27467 | 2010.11.17 05:39 | modify | 9156 | 0.10 | 1.58973 | 1.60122 | 1.57972 | ||
| 27468 | 2010.11.17 06:05 | close | 9156 | 0.10 | 1.58844 | 1.60122 | 1.57972 | 12.90 | 28004.42 |
| 27469 | 2010.11.17 09:32 | sell | 9157 | 0.10 | 1.58964 | 0.00000 | 0.00000 | ||
| 27470 | 2010.11.17 09:33 | modify | 9157 | 0.10 | 1.58964 | 1.60102 | 1.57952 | ||
| 27471 | 2010.11.17 12:14 | close | 9157 | 0.10 | 1.58943 | 1.60102 | 1.57952 | 2.10 | 28006.52 |
| 27472 | 2010.11.17 14:31 | sell | 9158 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
| 27473 | 2010.11.17 14:32 | modify | 9158 | 0.10 | 1.58925 | 1.60082 | 1.57932 | ||
| 27474 | 2010.11.17 18:46 | close | 9158 | 0.10 | 1.59085 | 1.60082 | 1.57932 | -16.00 | 27990.52 |
| 27475 | 2010.11.18 15:17 | buy | 9159 | 0.10 | 1.59917 | 0.00000 | 0.00000 | ||
| 27476 | 2010.11.18 15:18 | modify | 9159 | 0.10 | 1.59917 | 1.59487 | 1.60917 | ||
| 27477 | 2010.11.18 15:49 | close | 9159 | 0.10 | 1.60070 | 1.59487 | 1.60917 | 15.30 | 28005.82 |
| 27478 | 2010.11.18 16:03 | buy | 9160 | 0.10 | 1.59916 | 0.00000 | 0.00000 | ||
| 27479 | 2010.11.18 16:04 | modify | 9160 | 0.10 | 1.59916 | 1.59488 | 1.60918 | ||
| 27480 | 2010.11.18 17:06 | close | 9160 | 0.10 | 1.60042 | 1.59488 | 1.60918 | 12.60 | 28018.42 |
| 27481 | 2010.11.19 01:48 | buy | 9161 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
| 27482 | 2010.11.19 01:49 | modify | 9161 | 0.10 | 1.60434 | 1.59634 | 1.61414 | ||
| 27483 | 2010.11.19 06:37 | close | 9161 | 0.10 | 1.60420 | 1.59634 | 1.61414 | -1.40 | 28017.02 |
| 27484 | 2010.11.19 11:32 | buy | 9162 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
| 27485 | 2010.11.19 11:33 | modify | 9162 | 0.10 | 1.60427 | 1.59719 | 1.61499 | ||
| 27486 | 2010.11.19 11:36 | close | 9162 | 0.10 | 1.60595 | 1.59719 | 1.61499 | 16.80 | 28033.82 |
| 27487 | 2010.11.19 12:11 | buy | 9163 | 0.10 | 1.60577 | 0.00000 | 0.00000 | ||
| 27488 | 2010.11.19 12:12 | modify | 9163 | 0.10 | 1.60577 | 1.59807 | 1.61587 | ||
| 27489 | 2010.11.19 14:22 | s/l | 9163 | 0.10 | 1.59807 | 1.59807 | 1.61587 | -77.00 | 27956.82 |
| 27490 | 2010.11.19 18:58 | sell | 9164 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
| 27491 | 2010.11.19 18:59 | modify | 9164 | 0.10 | 1.59610 | 1.60383 | 1.58603 | ||
| 27492 | 2010.11.22 06:41 | close | 9164 | 0.10 | 1.60051 | 1.60383 | 1.58603 | -43.85 | 27912.97 |
| 27493 | 2010.11.22 11:53 | buy | 9165 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
| 27494 | 2010.11.22 11:54 | modify | 9165 | 0.10 | 1.60422 | 1.59684 | 1.61414 | ||
| 27495 | 2010.11.22 14:02 | s/l | 9165 | 0.10 | 1.59684 | 1.59684 | 1.61414 | -73.80 | 27839.17 |
| 27496 | 2010.11.22 16:22 | sell | 9166 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
| 27497 | 2010.11.22 16:23 | modify | 9166 | 0.10 | 1.59757 | 1.60477 | 1.58747 | ||
| 27498 | 2010.11.22 16:30 | close | 9166 | 0.10 | 1.59630 | 1.60477 | 1.58747 | 12.70 | 27851.87 |
| 27499 | 2010.11.22 20:17 | sell | 9167 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
| 27500 | 2010.11.22 20:18 | modify | 9167 | 0.10 | 1.59433 | 1.60157 | 1.58427 | ||
| 27501 | 2010.11.23 00:53 | close | 9167 | 0.10 | 1.59491 | 1.60157 | 1.58427 | -5.55 | 27846.32 |
| 27502 | 2010.11.23 06:25 | sell | 9168 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
| 27503 | 2010.11.23 06:26 | modify | 9168 | 0.10 | 1.59391 | 1.60250 | 1.58380 | ||
| 27504 | 2010.11.23 07:13 | close | 9168 | 0.10 | 1.59270 | 1.60250 | 1.58380 | 12.10 | 27858.42 |
| 27505 | 2010.11.23 12:54 | sell | 9169 | 0.10 | 1.59394 | 0.00000 | 0.00000 | ||
| 27506 | 2010.11.23 12:55 | modify | 9169 | 0.10 | 1.59394 | 1.60252 | 1.58382 | ||
| 27507 | 2010.11.23 14:14 | close | 9169 | 0.10 | 1.59230 | 1.60252 | 1.58382 | 16.40 | 27874.82 |
| 27508 | 2010.11.23 23:47 | sell | 9170 | 0.10 | 1.57826 | 0.00000 | 0.00000 | ||
| 27509 | 2010.11.23 23:48 | modify | 9170 | 0.10 | 1.57826 | 1.58705 | 1.56835 | ||
| 27510 | 2010.11.24 05:07 | close | 9170 | 0.10 | 1.58055 | 1.58705 | 1.56835 | -22.65 | 27852.17 |
| 27511 | 2010.11.24 08:58 | sell | 9171 | 0.10 | 1.58345 | 0.00000 | 0.00000 | ||
| 27512 | 2010.11.24 08:59 | modify | 9171 | 0.10 | 1.58345 | 1.59298 | 1.57348 | ||
| 27513 | 2010.11.24 09:06 | close | 9171 | 0.10 | 1.58196 | 1.59298 | 1.57348 | 14.90 | 27867.07 |
| 27514 | 2010.11.24 13:23 | sell | 9172 | 0.10 | 1.58088 | 0.00000 | 0.00000 | ||
| 27515 | 2010.11.24 13:24 | modify | 9172 | 0.10 | 1.58088 | 1.58967 | 1.57017 | ||
| 27516 | 2010.11.24 13:36 | close | 9172 | 0.10 | 1.57959 | 1.58967 | 1.57017 | 12.90 | 27879.97 |
| 27517 | 2010.11.24 14:04 | sell | 9173 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
| 27518 | 2010.11.24 14:05 | modify | 9173 | 0.10 | 1.58260 | 1.59252 | 1.57302 | ||
| 27519 | 2010.11.24 14:14 | close | 9173 | 0.10 | 1.58126 | 1.59252 | 1.57302 | 13.40 | 27893.37 |
| 27520 | 2010.11.24 14:17 | sell | 9174 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
| 27521 | 2010.11.24 14:18 | modify | 9174 | 0.10 | 1.58189 | 1.59130 | 1.57180 | ||
| 27522 | 2010.11.24 14:24 | close | 9174 | 0.10 | 1.58042 | 1.59130 | 1.57180 | 14.70 | 27908.07 |
| 27523 | 2010.11.24 18:42 | sell | 9175 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
| 27524 | 2010.11.24 18:43 | modify | 9175 | 0.10 | 1.57934 | 1.58847 | 1.56897 | ||
| 27525 | 2010.11.24 19:04 | close | 9175 | 0.10 | 1.57775 | 1.58847 | 1.56897 | 15.90 | 27923.97 |
| 27526 | 2010.11.24 22:18 | sell | 9176 | 0.10 | 1.57798 | 0.00000 | 0.00000 | ||
| 27527 | 2010.11.24 22:19 | modify | 9176 | 0.10 | 1.57798 | 1.58740 | 1.56790 | ||
| 27528 | 2010.11.25 01:39 | close | 9176 | 0.10 | 1.57717 | 1.58740 | 1.56790 | 8.85 | 27932.82 |
| 27529 | 2010.11.25 04:59 | sell | 9177 | 0.10 | 1.57622 | 0.00000 | 0.00000 | ||
| 27530 | 2010.11.25 05:00 | modify | 9177 | 0.10 | 1.57622 | 1.58062 | 1.56622 | ||
| 27531 | 2010.11.25 06:31 | close | 9177 | 0.10 | 1.57486 | 1.58062 | 1.56622 | 13.60 | 27946.42 |
| 27532 | 2010.11.25 08:16 | sell | 9178 | 0.10 | 1.57627 | 0.00000 | 0.00000 | ||
| 27533 | 2010.11.25 08:17 | modify | 9178 | 0.10 | 1.57627 | 1.58053 | 1.56613 | ||
| 27534 | 2010.11.25 11:01 | close | 9178 | 0.10 | 1.57572 | 1.58053 | 1.56613 | 5.50 | 27951.92 |
| 27535 | 2010.11.26 09:35 | sell | 9179 | 0.10 | 1.57326 | 0.00000 | 0.00000 | ||
| 27536 | 2010.11.26 09:36 | modify | 9179 | 0.10 | 1.57326 | 1.57633 | 1.56323 | ||
| 27537 | 2010.11.26 10:02 | close | 9179 | 0.10 | 1.57164 | 1.57633 | 1.56323 | 16.20 | 27968.12 |
| 27538 | 2010.11.29 01:03 | sell | 9180 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
| 27539 | 2010.11.29 01:04 | modify | 9180 | 0.10 | 1.56039 | 1.56938 | 1.55028 | ||
| 27540 | 2010.11.29 01:31 | close | 9180 | 0.10 | 1.55906 | 1.56938 | 1.55028 | 13.30 | 27981.42 |
| 27541 | 2010.11.29 07:01 | sell | 9181 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
| 27542 | 2010.11.29 07:02 | modify | 9181 | 0.10 | 1.56081 | 1.56994 | 1.55084 | ||
| 27543 | 2010.11.29 09:38 | close | 9181 | 0.10 | 1.56017 | 1.56994 | 1.55084 | 6.40 | 27987.82 |
| 27544 | 2010.11.29 14:01 | sell | 9182 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
| 27545 | 2010.11.29 14:02 | modify | 9182 | 0.10 | 1.55942 | 1.56868 | 1.54958 | ||
| 27546 | 2010.11.29 14:12 | close | 9182 | 0.10 | 1.55814 | 1.56868 | 1.54958 | 12.80 | 28000.62 |
| 27547 | 2010.11.29 20:31 | sell | 9183 | 0.10 | 1.55612 | 0.00000 | 0.00000 | ||
| 27548 | 2010.11.29 20:32 | modify | 9183 | 0.10 | 1.55612 | 1.56517 | 1.54607 | ||
| 27549 | 2010.11.29 23:08 | close | 9183 | 0.10 | 1.55608 | 1.56517 | 1.54607 | 0.40 | 28001.02 |
| 27550 | 2010.11.30 07:26 | sell | 9184 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
| 27551 | 2010.11.30 07:27 | modify | 9184 | 0.10 | 1.55546 | 1.56103 | 1.54553 | ||
| 27552 | 2010.11.30 08:02 | close | 9184 | 0.10 | 1.55414 | 1.56103 | 1.54553 | 13.20 | 28014.22 |
| 27553 | 2010.11.30 16:27 | sell | 9185 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
| 27554 | 2010.11.30 16:28 | modify | 9185 | 0.10 | 1.55333 | 1.55938 | 1.54388 | ||
| 27555 | 2010.11.30 17:05 | s/l | 9185 | 0.10 | 1.55938 | 1.55938 | 1.54388 | -60.50 | 27953.72 |
| 27556 | 2010.12.01 12:36 | buy | 9186 | 0.10 | 1.55912 | 0.00000 | 0.00000 | ||
| 27557 | 2010.12.01 12:37 | modify | 9186 | 0.10 | 1.55912 | 1.55465 | 1.56975 | ||
| 27558 | 2010.12.01 13:01 | close | 9186 | 0.10 | 1.56045 | 1.55465 | 1.56975 | 13.30 | 27967.02 |
| 27559 | 2010.12.01 15:18 | buy | 9187 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
| 27560 | 2010.12.01 15:19 | modify | 9187 | 0.10 | 1.55913 | 1.55393 | 1.56903 | ||
| 27561 | 2010.12.01 17:56 | close | 9187 | 0.10 | 1.56123 | 1.55393 | 1.56903 | 21.00 | 27988.02 |
| 27562 | 2010.12.01 23:57 | buy | 9188 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
| 27563 | 2010.12.01 23:58 | modify | 9188 | 0.10 | 1.56131 | 1.55620 | 1.57130 | ||
| 27564 | 2010.12.02 02:28 | close | 9188 | 0.10 | 1.56206 | 1.55620 | 1.57130 | 5.09 | 27993.11 |
| 27565 | 2010.12.02 17:31 | sell | 9189 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
| 27566 | 2010.12.02 17:32 | modify | 9189 | 0.10 | 1.55983 | 1.56434 | 1.54964 | ||
| 27567 | 2010.12.02 19:12 | close | 9189 | 0.10 | 1.55838 | 1.56434 | 1.54964 | 14.50 | 28007.61 |
| 27568 | 2010.12.03 12:56 | buy | 9190 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 27569 | 2010.12.03 12:57 | modify | 9190 | 0.10 | 1.56370 | 1.55619 | 1.57339 | ||
| 27570 | 2010.12.03 14:32 | close | 9190 | 0.10 | 1.56618 | 1.55619 | 1.57339 | 24.80 | 28032.41 |
| 27571 | 2010.12.06 01:07 | buy | 9191 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
| 27572 | 2010.12.06 01:08 | modify | 9191 | 0.10 | 1.57564 | 1.56606 | 1.58566 | ||
| 27573 | 2010.12.06 05:23 | close | 9191 | 0.10 | 1.57495 | 1.56606 | 1.58566 | -6.90 | 28025.51 |
| 27574 | 2010.12.06 05:58 | buy | 9192 | 0.10 | 1.57362 | 0.00000 | 0.00000 | ||
| 27575 | 2010.12.06 05:59 | modify | 9192 | 0.10 | 1.57362 | 1.56412 | 1.58372 | ||
| 27576 | 2010.12.06 08:47 | close | 9192 | 0.10 | 1.57493 | 1.56412 | 1.58372 | 13.10 | 28038.61 |
| 27577 | 2010.12.06 09:13 | buy | 9193 | 0.10 | 1.57245 | 0.00000 | 0.00000 | ||
| 27578 | 2010.12.06 09:14 | modify | 9193 | 0.10 | 1.57245 | 1.56206 | 1.58166 | ||
| 27579 | 2010.12.06 17:11 | close | 9193 | 0.10 | 1.56918 | 1.56206 | 1.58166 | -32.70 | 28005.91 |
| 27580 | 2010.12.07 07:29 | buy | 9194 | 0.10 | 1.57376 | 0.00000 | 0.00000 | ||
| 27581 | 2010.12.07 07:30 | modify | 9194 | 0.10 | 1.57376 | 1.56867 | 1.58417 | ||
| 27582 | 2010.12.07 07:48 | close | 9194 | 0.10 | 1.57518 | 1.56867 | 1.58417 | 14.20 | 28020.11 |
| 27583 | 2010.12.07 18:18 | buy | 9195 | 0.10 | 1.57883 | 0.00000 | 0.00000 | ||
| 27584 | 2010.12.07 18:19 | modify | 9195 | 0.10 | 1.57883 | 1.57319 | 1.58869 | ||
| 27585 | 2010.12.07 18:29 | close | 9195 | 0.10 | 1.58008 | 1.57319 | 1.58869 | 12.50 | 28032.61 |
| 27586 | 2010.12.07 18:47 | buy | 9196 | 0.10 | 1.57858 | 0.00000 | 0.00000 | ||
| 27587 | 2010.12.07 18:48 | modify | 9196 | 0.10 | 1.57858 | 1.57258 | 1.58808 | ||
| 27588 | 2010.12.08 03:36 | close | 9196 | 0.10 | 1.57282 | 1.57258 | 1.58808 | -58.40 | 27974.20 |
| 27589 | 2010.12.08 09:07 | sell | 9197 | 0.10 | 1.57152 | 0.00000 | 0.00000 | ||
| 27590 | 2010.12.08 09:08 | modify | 9197 | 0.10 | 1.57152 | 1.57681 | 1.56121 | ||
| 27591 | 2010.12.08 10:06 | close | 9197 | 0.10 | 1.57021 | 1.57681 | 1.56121 | 13.10 | 27987.30 |
| 27592 | 2010.12.08 11:37 | sell | 9198 | 0.10 | 1.57344 | 0.00000 | 0.00000 | ||
| 27593 | 2010.12.08 11:38 | modify | 9198 | 0.10 | 1.57344 | 1.57927 | 1.56367 | ||
| 27594 | 2010.12.08 12:44 | s/l | 9198 | 0.10 | 1.57927 | 1.57927 | 1.56367 | -58.30 | 27929.00 |
| 27595 | 2010.12.08 16:39 | buy | 9199 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
| 27596 | 2010.12.08 16:40 | modify | 9199 | 0.10 | 1.57674 | 1.57138 | 1.58698 | ||
| 27597 | 2010.12.08 17:06 | close | 9199 | 0.10 | 1.57799 | 1.57138 | 1.58698 | 12.50 | 27941.50 |
| 27598 | 2010.12.09 00:22 | buy | 9200 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
| 27599 | 2010.12.09 00:23 | modify | 9200 | 0.10 | 1.57980 | 1.57193 | 1.58973 | ||
| 27600 | 2010.12.09 01:27 | close | 9200 | 0.10 | 1.58101 | 1.57193 | 1.58973 | 12.10 | 27953.60 |
| 27601 | 2010.12.09 08:42 | buy | 9201 | 0.10 | 1.58157 | 0.00000 | 0.00000 | ||
| 27602 | 2010.12.09 08:43 | modify | 9201 | 0.10 | 1.58157 | 1.57380 | 1.59160 | ||
| 27603 | 2010.12.09 13:01 | s/l | 9201 | 0.10 | 1.57380 | 1.57380 | 1.59160 | -77.70 | 27875.90 |
| 27604 | 2010.12.09 14:19 | sell | 9202 | 0.10 | 1.57767 | 0.00000 | 0.00000 | ||
| 27605 | 2010.12.09 14:20 | modify | 9202 | 0.10 | 1.57767 | 1.58553 | 1.56773 | ||
| 27606 | 2010.12.09 16:17 | close | 9202 | 0.10 | 1.57626 | 1.58553 | 1.56773 | 14.10 | 27890.00 |
| 27607 | 2010.12.09 18:47 | sell | 9203 | 0.10 | 1.57573 | 0.00000 | 0.00000 | ||
| 27608 | 2010.12.09 18:48 | modify | 9203 | 0.10 | 1.57573 | 1.58354 | 1.56574 | ||
| 27609 | 2010.12.09 20:15 | close | 9203 | 0.10 | 1.57444 | 1.58354 | 1.56574 | 12.90 | 27902.90 |
| 27610 | 2010.12.10 13:48 | buy | 9204 | 0.10 | 1.58218 | 0.00000 | 0.00000 | ||
| 27611 | 2010.12.10 13:49 | modify | 9204 | 0.10 | 1.58218 | 1.57646 | 1.59246 | ||
| 27612 | 2010.12.10 16:19 | s/l | 9204 | 0.10 | 1.57646 | 1.57646 | 1.59246 | -57.20 | 27845.70 |
| 27613 | 2010.12.13 12:40 | sell | 9205 | 0.10 | 1.57461 | 0.00000 | 0.00000 | ||
| 27614 | 2010.12.13 12:41 | modify | 9205 | 0.10 | 1.57461 | 1.57985 | 1.56455 | ||
| 27615 | 2010.12.13 13:32 | close | 9205 | 0.10 | 1.57333 | 1.57985 | 1.56455 | 12.80 | 27858.50 |
| 27616 | 2010.12.13 16:02 | sell | 9206 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
| 27617 | 2010.12.13 16:03 | modify | 9206 | 0.10 | 1.57760 | 1.58322 | 1.56792 | ||
| 27618 | 2010.12.13 16:32 | s/l | 9206 | 0.10 | 1.58322 | 1.58322 | 1.56792 | -56.20 | 27802.30 |
| 27619 | 2010.12.13 20:04 | buy | 9207 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
| 27620 | 2010.12.13 20:05 | modify | 9207 | 0.10 | 1.58642 | 1.58148 | 1.59678 | ||
| 27621 | 2010.12.14 02:04 | close | 9207 | 0.10 | 1.58647 | 1.58148 | 1.59678 | -0.30 | 27802.00 |
| 27622 | 2010.12.14 05:45 | buy | 9208 | 0.10 | 1.58594 | 0.00000 | 0.00000 | ||
| 27623 | 2010.12.14 05:46 | modify | 9208 | 0.10 | 1.58594 | 1.57797 | 1.59627 | ||
| 27624 | 2010.12.14 06:35 | close | 9208 | 0.10 | 1.58654 | 1.57797 | 1.59627 | 6.00 | 27808.00 |
| 27625 | 2010.12.14 08:12 | buy | 9209 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
| 27626 | 2010.12.14 08:13 | modify | 9209 | 0.10 | 1.58572 | 1.57776 | 1.59606 | ||
| 27627 | 2010.12.14 08:20 | close | 9209 | 0.10 | 1.58700 | 1.57776 | 1.59606 | 12.80 | 27820.80 |
| 27628 | 2010.12.14 11:44 | buy | 9210 | 0.10 | 1.58536 | 0.00000 | 0.00000 | ||
| 27629 | 2010.12.14 11:45 | modify | 9210 | 0.10 | 1.58536 | 1.57708 | 1.59538 | ||
| 27630 | 2010.12.14 11:57 | close | 9210 | 0.10 | 1.58680 | 1.57708 | 1.59538 | 14.40 | 27835.20 |
| 27631 | 2010.12.14 12:57 | buy | 9211 | 0.10 | 1.58555 | 0.00000 | 0.00000 | ||
| 27632 | 2010.12.14 12:58 | modify | 9211 | 0.10 | 1.58555 | 1.57744 | 1.59574 | ||
| 27633 | 2010.12.14 13:15 | close | 9211 | 0.10 | 1.58675 | 1.57744 | 1.59574 | 12.00 | 27847.20 |
| 27634 | 2010.12.14 18:06 | sell | 9212 | 0.10 | 1.57995 | 0.00000 | 0.00000 | ||
| 27635 | 2010.12.14 18:07 | modify | 9212 | 0.10 | 1.57995 | 1.58817 | 1.56987 | ||
| 27636 | 2010.12.14 20:19 | close | 9212 | 0.10 | 1.57873 | 1.58817 | 1.56987 | 12.20 | 27859.40 |
| 27637 | 2010.12.15 04:29 | sell | 9213 | 0.10 | 1.57583 | 0.00000 | 0.00000 | ||
| 27638 | 2010.12.15 04:30 | modify | 9213 | 0.10 | 1.57583 | 1.58393 | 1.56593 | ||
| 27639 | 2010.12.15 06:44 | close | 9213 | 0.10 | 1.57531 | 1.58393 | 1.56593 | 5.20 | 27864.60 |
| 27640 | 2010.12.15 09:51 | sell | 9214 | 0.10 | 1.57538 | 0.00000 | 0.00000 | ||
| 27641 | 2010.12.15 09:52 | modify | 9214 | 0.10 | 1.57538 | 1.58365 | 1.56565 | ||
| 27642 | 2010.12.15 10:31 | close | 9214 | 0.10 | 1.57346 | 1.58365 | 1.56565 | 19.20 | 27883.80 |
| 27643 | 2010.12.15 23:10 | sell | 9215 | 0.10 | 1.55499 | 0.00000 | 0.00000 | ||
| 27644 | 2010.12.15 23:11 | modify | 9215 | 0.10 | 1.55499 | 1.56301 | 1.54501 | ||
| 27645 | 2010.12.16 03:50 | close | 9215 | 0.10 | 1.55531 | 1.56301 | 1.54501 | -2.45 | 27881.35 |
| 27646 | 2010.12.16 06:44 | sell | 9216 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
| 27647 | 2010.12.16 06:45 | modify | 9216 | 0.10 | 1.55558 | 1.56678 | 1.54558 | ||
| 27648 | 2010.12.16 16:03 | close | 9216 | 0.10 | 1.55945 | 1.56678 | 1.54558 | -38.70 | 27842.65 |
| 27649 | 2010.12.17 00:39 | buy | 9217 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
| 27650 | 2010.12.17 00:40 | modify | 9217 | 0.10 | 1.56292 | 1.55855 | 1.57295 | ||
| 27651 | 2010.12.17 02:26 | close | 9217 | 0.10 | 1.56423 | 1.55855 | 1.57295 | 13.10 | 27855.75 |
| 27652 | 2010.12.17 04:53 | buy | 9218 | 0.10 | 1.56326 | 0.00000 | 0.00000 | ||
| 27653 | 2010.12.17 04:54 | modify | 9218 | 0.10 | 1.56326 | 1.55897 | 1.57337 | ||
| 27654 | 2010.12.17 10:18 | close | 9218 | 0.10 | 1.56374 | 1.55897 | 1.57337 | 4.80 | 27860.55 |
| 27655 | 2010.12.17 19:42 | sell | 9219 | 0.10 | 1.54929 | 0.00000 | 0.00000 | ||
| 27656 | 2010.12.17 19:43 | modify | 9219 | 0.10 | 1.54929 | 1.55384 | 1.53944 | ||
| 27657 | 2010.12.17 22:47 | close | 9219 | 0.10 | 1.55372 | 1.55384 | 1.53944 | -44.30 | 27816.25 |
| 27658 | 2010.12.20 06:50 | sell | 9220 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
| 27659 | 2010.12.20 06:51 | modify | 9220 | 0.10 | 1.55110 | 1.56009 | 1.54109 | ||
| 27660 | 2010.12.20 11:31 | close | 9220 | 0.10 | 1.55362 | 1.56009 | 1.54109 | -25.20 | 27791.05 |
| 27661 | 2010.12.20 19:24 | sell | 9221 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
| 27662 | 2010.12.20 19:25 | modify | 9221 | 0.10 | 1.55184 | 1.56089 | 1.54189 | ||
| 27663 | 2010.12.20 19:42 | close | 9221 | 0.10 | 1.55038 | 1.56089 | 1.54189 | 14.60 | 27805.65 |
| 27664 | 2010.12.20 19:55 | sell | 9222 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
| 27665 | 2010.12.20 19:56 | modify | 9222 | 0.10 | 1.55200 | 1.56090 | 1.54190 | ||
| 27666 | 2010.12.20 20:57 | close | 9222 | 0.10 | 1.55042 | 1.56090 | 1.54190 | 15.80 | 27821.45 |
| 27667 | 2010.12.21 14:37 | sell | 9223 | 0.10 | 1.55178 | 0.00000 | 0.00000 | ||
| 27668 | 2010.12.21 14:38 | modify | 9223 | 0.10 | 1.55178 | 1.55578 | 1.54118 | ||
| 27669 | 2010.12.21 14:50 | close | 9223 | 0.10 | 1.55045 | 1.55578 | 1.54118 | 13.30 | 27834.75 |
| 27670 | 2010.12.21 21:10 | sell | 9224 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
| 27671 | 2010.12.21 21:11 | modify | 9224 | 0.10 | 1.54718 | 1.55177 | 1.53717 | ||
| 27672 | 2010.12.22 00:16 | close | 9224 | 0.10 | 1.54594 | 1.55177 | 1.53717 | 12.65 | 27847.40 |
| 27673 | 2010.12.22 01:49 | sell | 9225 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
| 27674 | 2010.12.22 01:50 | modify | 9225 | 0.10 | 1.54697 | 1.55281 | 1.53671 | ||
| 27675 | 2010.12.22 06:39 | close | 9225 | 0.10 | 1.54710 | 1.55281 | 1.53671 | -1.30 | 27846.10 |
| 27676 | 2010.12.22 21:05 | sell | 9226 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
| 27677 | 2010.12.22 21:06 | modify | 9226 | 0.10 | 1.53772 | 1.54370 | 1.52760 | ||
| 27678 | 2010.12.23 09:02 | close | 9226 | 0.10 | 1.54158 | 1.54370 | 1.52760 | -37.85 | 27808.25 |
| 27679 | 2010.12.23 13:32 | sell | 9227 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
| 27680 | 2010.12.23 13:33 | modify | 9227 | 0.10 | 1.54040 | 1.54676 | 1.53036 | ||
| 27681 | 2010.12.23 17:05 | close | 9227 | 0.10 | 1.53942 | 1.54676 | 1.53036 | 9.80 | 27818.05 |
| 27682 | 2010.12.24 09:58 | buy | 9228 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
| 27683 | 2010.12.24 09:59 | modify | 9228 | 0.10 | 1.54544 | 1.54222 | 1.55512 | ||
| 27684 | 2010.12.24 11:54 | s/l | 9228 | 0.10 | 1.54222 | 1.54222 | 1.55512 | -32.20 | 27785.85 |
| 27685 | 2010.12.27 04:18 | sell | 9229 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
| 27686 | 2010.12.27 04:19 | modify | 9229 | 0.10 | 1.54116 | 1.54391 | 1.53121 | ||
| 27687 | 2010.12.27 07:49 | s/l | 9229 | 0.10 | 1.54391 | 1.54391 | 1.53121 | -27.50 | 27758.35 |
| 27688 | 2010.12.27 19:15 | sell | 9230 | 0.10 | 1.53946 | 0.00000 | 0.00000 | ||
| 27689 | 2010.12.27 19:16 | modify | 9230 | 0.10 | 1.53946 | 1.54213 | 1.52943 | ||
| 27690 | 2010.12.27 22:35 | s/l | 9230 | 0.10 | 1.54213 | 1.54213 | 1.52943 | -26.70 | 27731.65 |
| 27691 | 2010.12.28 07:21 | buy | 9231 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
| 27692 | 2010.12.28 07:22 | modify | 9231 | 0.10 | 1.54672 | 1.54255 | 1.55655 | ||
| 27693 | 2010.12.28 09:02 | close | 9231 | 0.10 | 1.54270 | 1.54255 | 1.55655 | -40.20 | 27691.45 |
| 27694 | 2010.12.28 15:12 | buy | 9232 | 0.10 | 1.54585 | 0.00000 | 0.00000 | ||
| 27695 | 2010.12.28 15:13 | modify | 9232 | 0.10 | 1.54585 | 1.54107 | 1.55507 | ||
| 27696 | 2010.12.28 15:30 | close | 9232 | 0.10 | 1.54183 | 1.54107 | 1.55507 | -40.20 | 27651.25 |
| 27697 | 2010.12.29 01:33 | sell | 9233 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
| 27698 | 2010.12.29 01:34 | modify | 9233 | 0.10 | 1.53720 | 1.54523 | 1.52743 | ||
| 27699 | 2010.12.29 06:41 | close | 9233 | 0.10 | 1.53904 | 1.54523 | 1.52743 | -18.40 | 27632.85 |
| 27700 | 2010.12.29 23:44 | buy | 9234 | 0.10 | 1.54853 | 0.00000 | 0.00000 | ||
| 27701 | 2010.12.29 23:45 | modify | 9234 | 0.10 | 1.54853 | 1.54076 | 1.55856 | ||
| 27702 | 2010.12.29 23:52 | close | 9234 | 0.10 | 1.54992 | 1.54076 | 1.55856 | 13.90 | 27646.75 |
| 27703 | 2010.12.30 03:50 | buy | 9235 | 0.10 | 1.55096 | 0.00000 | 0.00000 | ||
| 27704 | 2010.12.30 03:51 | modify | 9235 | 0.10 | 1.55096 | 1.54322 | 1.56102 | ||
| 27705 | 2010.12.30 06:25 | close | 9235 | 0.10 | 1.55151 | 1.54322 | 1.56102 | 5.50 | 27652.25 |
| 27706 | 2010.12.30 09:26 | buy | 9236 | 0.10 | 1.55047 | 0.00000 | 0.00000 | ||
| 27707 | 2010.12.30 09:27 | modify | 9236 | 0.10 | 1.55047 | 1.54289 | 1.56069 | ||
| 27708 | 2010.12.30 12:16 | s/l | 9236 | 0.10 | 1.54289 | 1.54289 | 1.56069 | -75.80 | 27576.45 |
| 27709 | 2010.12.30 15:57 | sell | 9237 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
| 27710 | 2010.12.30 15:58 | modify | 9237 | 0.10 | 1.54450 | 1.55397 | 1.53617 | ||
| 27711 | 2010.12.30 16:25 | close | 9237 | 0.10 | 1.54330 | 1.55397 | 1.53617 | 12.00 | 27588.45 |
| 27712 | 2010.12.30 19:20 | sell | 9238 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
| 27713 | 2010.12.30 19:21 | modify | 9238 | 0.10 | 1.54018 | 1.54775 | 1.52995 | ||
| 27714 | 2010.12.31 04:30 | close | 9238 | 0.10 | 1.54339 | 1.54775 | 1.52995 | -31.85 | 27556.60 |
| 27715 | 2010.12.31 10:25 | buy | 9239 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
| 27716 | 2010.12.31 10:26 | modify | 9239 | 0.10 | 1.54610 | 1.53837 | 1.55627 | ||
| 27717 | 2010.12.31 10:35 | close | 9239 | 0.10 | 1.54749 | 1.53837 | 1.55627 | 13.90 | 27570.50 |
| 27718 | 2011.01.03 00:15 | buy | 9240 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
| 27719 | 2011.01.03 00:16 | modify | 9240 | 0.10 | 1.55567 | 1.54437 | 1.56567 | ||
| 27720 | 2011.01.03 00:43 | close | 9240 | 0.10 | 1.55693 | 1.54437 | 1.56567 | 12.60 | 27583.10 |
| 27721 | 2011.01.03 04:03 | buy | 9241 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
| 27722 | 2011.01.03 04:04 | modify | 9241 | 0.10 | 1.55323 | 1.54206 | 1.56336 | ||
| 27723 | 2011.01.03 05:16 | close | 9241 | 0.10 | 1.55429 | 1.54206 | 1.56336 | 10.60 | 27593.70 |
| 27724 | 2011.01.03 08:31 | buy | 9242 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
| 27725 | 2011.01.03 08:32 | modify | 9242 | 0.10 | 1.55416 | 1.54276 | 1.56406 | ||
| 27726 | 2011.01.03 13:25 | close | 9242 | 0.10 | 1.54784 | 1.54276 | 1.56406 | -63.20 | 27530.50 |
| 27727 | 2011.01.04 13:28 | buy | 9243 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
| 27728 | 2011.01.04 13:29 | modify | 9243 | 0.10 | 1.56045 | 1.55219 | 1.57039 | ||
| 27729 | 2011.01.04 14:01 | close | 9243 | 0.10 | 1.56183 | 1.55219 | 1.57039 | 13.80 | 27544.30 |
| 27730 | 2011.01.04 15:56 | buy | 9244 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
| 27731 | 2011.01.04 15:57 | modify | 9244 | 0.10 | 1.55931 | 1.55145 | 1.56965 | ||
| 27732 | 2011.01.04 23:18 | close | 9244 | 0.10 | 1.55907 | 1.55145 | 1.56965 | -2.40 | 27541.90 |
| 27733 | 2011.01.05 01:24 | buy | 9245 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
| 27734 | 2011.01.05 01:25 | modify | 9245 | 0.10 | 1.55793 | 1.54917 | 1.56807 | ||
| 27735 | 2011.01.05 04:59 | close | 9245 | 0.10 | 1.55724 | 1.54917 | 1.56807 | -6.90 | 27535.00 |
| 27736 | 2011.01.05 18:26 | sell | 9246 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
| 27737 | 2011.01.05 18:27 | modify | 9246 | 0.10 | 1.55068 | 1.55968 | 1.54078 | ||
| 27738 | 2011.01.05 19:02 | close | 9246 | 0.10 | 1.54917 | 1.55968 | 1.54078 | 15.10 | 27550.10 |
| 27739 | 2011.01.05 21:34 | sell | 9247 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
| 27740 | 2011.01.05 21:35 | modify | 9247 | 0.10 | 1.55028 | 1.55920 | 1.54030 | ||
| 27741 | 2011.01.06 00:07 | close | 9247 | 0.10 | 1.55009 | 1.55920 | 1.54030 | 2.65 | 27552.75 |
| 27742 | 2011.01.06 01:04 | sell | 9248 | 0.10 | 1.55185 | 0.00000 | 0.00000 | ||
| 27743 | 2011.01.06 01:05 | modify | 9248 | 0.10 | 1.55185 | 1.56006 | 1.54186 | ||
| 27744 | 2011.01.06 01:52 | close | 9248 | 0.10 | 1.55049 | 1.56006 | 1.54186 | 13.60 | 27566.35 |
| 27745 | 2011.01.06 13:23 | sell | 9249 | 0.10 | 1.54902 | 0.00000 | 0.00000 | ||
| 27746 | 2011.01.06 13:24 | modify | 9249 | 0.10 | 1.54902 | 1.55715 | 1.53895 | ||
| 27747 | 2011.01.06 16:48 | close | 9249 | 0.10 | 1.54722 | 1.55715 | 1.53895 | 18.00 | 27584.35 |
| 27748 | 2011.01.07 01:33 | sell | 9250 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
| 27749 | 2011.01.07 01:34 | modify | 9250 | 0.10 | 1.54734 | 1.55264 | 1.53724 | ||
| 27750 | 2011.01.07 02:04 | close | 9250 | 0.10 | 1.54611 | 1.55264 | 1.53724 | 12.30 | 27596.65 |
| 27751 | 2011.01.07 09:01 | sell | 9251 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
| 27752 | 2011.01.07 09:02 | modify | 9251 | 0.10 | 1.54460 | 1.55007 | 1.53467 | ||
| 27753 | 2011.01.07 12:59 | close | 9251 | 0.10 | 1.54419 | 1.55007 | 1.53467 | 4.10 | 27600.75 |
| 27754 | 2011.01.07 19:04 | buy | 9252 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
| 27755 | 2011.01.07 19:05 | modify | 9252 | 0.10 | 1.55409 | 1.54865 | 1.56405 | ||
| 27756 | 2011.01.07 19:40 | close | 9252 | 0.10 | 1.55543 | 1.54865 | 1.56405 | 13.40 | 27614.15 |
| 27757 | 2011.01.10 00:00 | buy | 9253 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
| 27758 | 2011.01.10 00:01 | modify | 9253 | 0.10 | 1.55360 | 1.54557 | 1.56357 | ||
| 27759 | 2011.01.10 01:42 | close | 9253 | 0.10 | 1.55493 | 1.54557 | 1.56357 | 13.30 | 27627.45 |
| 27760 | 2011.01.10 04:10 | buy | 9254 | 0.10 | 1.55467 | 0.00000 | 0.00000 | ||
| 27761 | 2011.01.10 04:11 | modify | 9254 | 0.10 | 1.55467 | 1.54659 | 1.56459 | ||
| 27762 | 2011.01.10 08:08 | close | 9254 | 0.10 | 1.55485 | 1.54659 | 1.56459 | 1.80 | 27629.25 |
| 27763 | 2011.01.10 22:08 | buy | 9255 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
| 27764 | 2011.01.10 22:09 | modify | 9255 | 0.10 | 1.55717 | 1.54912 | 1.56712 | ||
| 27765 | 2011.01.11 00:25 | close | 9255 | 0.10 | 1.55781 | 1.54912 | 1.56712 | 5.60 | 27634.84 |
| 27766 | 2011.01.11 01:38 | buy | 9256 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
| 27767 | 2011.01.11 01:39 | modify | 9256 | 0.10 | 1.55658 | 1.55072 | 1.56662 | ||
| 27768 | 2011.01.11 05:28 | close | 9256 | 0.10 | 1.55682 | 1.55072 | 1.56662 | 2.40 | 27637.24 |
| 27769 | 2011.01.11 19:59 | buy | 9257 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
| 27770 | 2011.01.11 20:00 | modify | 9257 | 0.10 | 1.55981 | 1.55408 | 1.56998 | ||
| 27771 | 2011.01.11 20:20 | close | 9257 | 0.10 | 1.56120 | 1.55408 | 1.56998 | 13.90 | 27651.14 |
| 27772 | 2011.01.11 20:35 | buy | 9258 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
| 27773 | 2011.01.11 20:36 | modify | 9258 | 0.10 | 1.55922 | 1.55348 | 1.56938 | ||
| 27774 | 2011.01.11 20:45 | close | 9258 | 0.10 | 1.56079 | 1.55348 | 1.56938 | 15.70 | 27666.84 |
| 27775 | 2011.01.11 20:54 | buy | 9259 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
| 27776 | 2011.01.11 20:55 | modify | 9259 | 0.10 | 1.55979 | 1.55435 | 1.57025 | ||
| 27777 | 2011.01.11 21:38 | close | 9259 | 0.10 | 1.56119 | 1.55435 | 1.57025 | 14.00 | 27680.84 |
| 27778 | 2011.01.12 05:32 | buy | 9260 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
| 27779 | 2011.01.12 05:33 | modify | 9260 | 0.10 | 1.56292 | 1.55691 | 1.57281 | ||
| 27780 | 2011.01.12 07:22 | close | 9260 | 0.10 | 1.56406 | 1.55691 | 1.57281 | 11.40 | 27692.24 |
| 27781 | 2011.01.12 08:04 | buy | 9261 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
| 27782 | 2011.01.12 08:05 | modify | 9261 | 0.10 | 1.56240 | 1.55583 | 1.57173 | ||
| 27783 | 2011.01.12 08:35 | close | 9261 | 0.10 | 1.56365 | 1.55583 | 1.57173 | 12.50 | 27704.74 |
| 27784 | 2011.01.12 11:25 | buy | 9262 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
| 27785 | 2011.01.12 11:26 | modify | 9262 | 0.10 | 1.56242 | 1.55666 | 1.57256 | ||
| 27786 | 2011.01.12 11:34 | close | 9262 | 0.10 | 1.56385 | 1.55666 | 1.57256 | 14.30 | 27719.04 |
| 27787 | 2011.01.12 11:49 | buy | 9263 | 0.10 | 1.56097 | 0.00000 | 0.00000 | ||
| 27788 | 2011.01.12 11:50 | modify | 9263 | 0.10 | 1.56097 | 1.55576 | 1.57166 | ||
| 27789 | 2011.01.12 14:33 | close | 9263 | 0.10 | 1.56169 | 1.55576 | 1.57166 | 7.20 | 27726.24 |
| 27790 | 2011.01.12 23:05 | buy | 9264 | 0.10 | 1.57565 | 0.00000 | 0.00000 | ||
| 27791 | 2011.01.12 23:06 | modify | 9264 | 0.10 | 1.57565 | 1.56989 | 1.58579 | ||
| 27792 | 2011.01.13 03:39 | close | 9264 | 0.10 | 1.57518 | 1.56989 | 1.58579 | -7.11 | 27719.13 |
| 27793 | 2011.01.13 05:37 | buy | 9265 | 0.10 | 1.57429 | 0.00000 | 0.00000 | ||
| 27794 | 2011.01.13 05:38 | modify | 9265 | 0.10 | 1.57429 | 1.56520 | 1.58440 | ||
| 27795 | 2011.01.13 06:47 | close | 9265 | 0.10 | 1.57503 | 1.56520 | 1.58440 | 7.40 | 27726.53 |
| 27796 | 2011.01.13 06:55 | buy | 9266 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
| 27797 | 2011.01.13 06:56 | modify | 9266 | 0.10 | 1.57434 | 1.56508 | 1.58428 | ||
| 27798 | 2011.01.13 08:06 | close | 9266 | 0.10 | 1.57581 | 1.56508 | 1.58428 | 14.70 | 27741.23 |
| 27799 | 2011.01.13 09:23 | buy | 9267 | 0.10 | 1.57265 | 0.00000 | 0.00000 | ||
| 27800 | 2011.01.13 09:24 | modify | 9267 | 0.10 | 1.57265 | 1.56360 | 1.58280 | ||
| 27801 | 2011.01.13 09:31 | close | 9267 | 0.10 | 1.57387 | 1.56360 | 1.58280 | 12.20 | 27753.43 |
| 27802 | 2011.01.13 09:43 | buy | 9268 | 0.10 | 1.57302 | 0.00000 | 0.00000 | ||
| 27803 | 2011.01.13 09:44 | modify | 9268 | 0.10 | 1.57302 | 1.56305 | 1.58225 | ||
| 27804 | 2011.01.13 09:53 | close | 9268 | 0.10 | 1.57427 | 1.56305 | 1.58225 | 12.50 | 27765.93 |
| 27805 | 2011.01.13 19:47 | buy | 9269 | 0.10 | 1.58506 | 0.00000 | 0.00000 | ||
| 27806 | 2011.01.13 19:48 | modify | 9269 | 0.10 | 1.58506 | 1.57604 | 1.59524 | ||
| 27807 | 2011.01.14 01:55 | close | 9269 | 0.10 | 1.58438 | 1.57604 | 1.59524 | -7.60 | 27758.33 |
| 27808 | 2011.01.14 03:01 | buy | 9270 | 0.10 | 1.58285 | 0.00000 | 0.00000 | ||
| 27809 | 2011.01.14 03:02 | modify | 9270 | 0.10 | 1.58285 | 1.57482 | 1.59242 | ||
| 27810 | 2011.01.14 05:58 | close | 9270 | 0.10 | 1.58340 | 1.57482 | 1.59242 | 5.50 | 27763.83 |
| 27811 | 2011.01.14 21:08 | buy | 9271 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
| 27812 | 2011.01.14 21:09 | modify | 9271 | 0.10 | 1.58726 | 1.57938 | 1.59698 | ||
| 27813 | 2011.01.17 04:37 | close | 9271 | 0.10 | 1.58524 | 1.57938 | 1.59698 | -21.00 | 27742.82 |
| 27814 | 2011.01.17 16:32 | buy | 9272 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
| 27815 | 2011.01.17 16:33 | modify | 9272 | 0.10 | 1.58943 | 1.58602 | 1.59952 | ||
| 27816 | 2011.01.17 17:00 | close | 9272 | 0.10 | 1.59068 | 1.58602 | 1.59952 | 12.50 | 27755.32 |
| 27817 | 2011.01.17 18:07 | buy | 9273 | 0.10 | 1.58967 | 0.00000 | 0.00000 | ||
| 27818 | 2011.01.17 18:08 | modify | 9273 | 0.10 | 1.58967 | 1.58599 | 1.59949 | ||
| 27819 | 2011.01.17 22:00 | close | 9273 | 0.10 | 1.58836 | 1.58599 | 1.59949 | -13.10 | 27742.22 |
| 27820 | 2011.01.18 15:03 | buy | 9274 | 0.10 | 1.59835 | 0.00000 | 0.00000 | ||
| 27821 | 2011.01.18 15:04 | modify | 9274 | 0.10 | 1.59835 | 1.59234 | 1.60784 | ||
| 27822 | 2011.01.18 15:12 | close | 9274 | 0.10 | 1.60021 | 1.59234 | 1.60784 | 18.60 | 27760.82 |
| 27823 | 2011.01.18 16:50 | buy | 9275 | 0.10 | 1.59829 | 0.00000 | 0.00000 | ||
| 27824 | 2011.01.18 16:51 | modify | 9275 | 0.10 | 1.59829 | 1.59267 | 1.60817 | ||
| 27825 | 2011.01.18 17:08 | close | 9275 | 0.10 | 1.59979 | 1.59267 | 1.60817 | 15.00 | 27775.82 |
| 27826 | 2011.01.18 18:21 | buy | 9276 | 0.10 | 1.59767 | 0.00000 | 0.00000 | ||
| 27827 | 2011.01.18 18:22 | modify | 9276 | 0.10 | 1.59767 | 1.59211 | 1.60761 | ||
| 27828 | 2011.01.19 01:02 | close | 9276 | 0.10 | 1.59629 | 1.59211 | 1.60761 | -14.60 | 27761.22 |
| 27829 | 2011.01.19 09:26 | buy | 9277 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
| 27830 | 2011.01.19 09:27 | modify | 9277 | 0.10 | 1.60123 | 1.59307 | 1.61127 | ||
| 27831 | 2011.01.19 13:04 | close | 9277 | 0.10 | 1.60034 | 1.59307 | 1.61127 | -8.90 | 27752.32 |
| 27832 | 2011.01.20 05:38 | sell | 9278 | 0.10 | 1.59422 | 0.00000 | 0.00000 | ||
| 27833 | 2011.01.20 05:39 | modify | 9278 | 0.10 | 1.59422 | 1.59838 | 1.58408 | ||
| 27834 | 2011.01.20 06:22 | close | 9278 | 0.10 | 1.59257 | 1.59838 | 1.58408 | 16.50 | 27768.82 |
| 27835 | 2011.01.20 07:05 | sell | 9279 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
| 27836 | 2011.01.20 07:06 | modify | 9279 | 0.10 | 1.59478 | 1.59954 | 1.58524 | ||
| 27837 | 2011.01.20 07:43 | close | 9279 | 0.10 | 1.59353 | 1.59954 | 1.58524 | 12.50 | 27781.32 |
| 27838 | 2011.01.20 09:40 | sell | 9280 | 0.10 | 1.59771 | 0.00000 | 0.00000 | ||
| 27839 | 2011.01.20 09:41 | modify | 9280 | 0.10 | 1.59771 | 1.60197 | 1.58767 | ||
| 27840 | 2011.01.20 13:59 | close | 9280 | 0.10 | 1.59735 | 1.60197 | 1.58767 | 3.60 | 27784.92 |
| 27841 | 2011.01.20 20:14 | sell | 9281 | 0.10 | 1.59018 | 0.00000 | 0.00000 | ||
| 27842 | 2011.01.20 20:15 | modify | 9281 | 0.10 | 1.59018 | 1.59473 | 1.58043 | ||
| 27843 | 2011.01.21 02:43 | close | 9281 | 0.10 | 1.58874 | 1.59473 | 1.58043 | 14.65 | 27799.57 |
| 27844 | 2011.01.21 03:57 | sell | 9282 | 0.10 | 1.59087 | 0.00000 | 0.00000 | ||
| 27845 | 2011.01.21 03:58 | modify | 9282 | 0.10 | 1.59087 | 1.59896 | 1.58096 | ||
| 27846 | 2011.01.21 06:43 | close | 9282 | 0.10 | 1.58954 | 1.59896 | 1.58096 | 13.30 | 27812.87 |
| 27847 | 2011.01.24 00:01 | buy | 9283 | 0.10 | 1.59948 | 0.00000 | 0.00000 | ||
| 27848 | 2011.01.24 00:02 | modify | 9283 | 0.10 | 1.59948 | 1.59254 | 1.60944 | ||
| 27849 | 2011.01.24 06:44 | close | 9283 | 0.10 | 1.59721 | 1.59254 | 1.60944 | -22.70 | 27790.17 |
| 27850 | 2011.01.24 22:34 | buy | 9284 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
| 27851 | 2011.01.24 22:35 | modify | 9284 | 0.10 | 1.59890 | 1.59202 | 1.60892 | ||
| 27852 | 2011.01.25 02:32 | close | 9284 | 0.10 | 1.59922 | 1.59202 | 1.60892 | 2.40 | 27792.57 |
| 27853 | 2011.01.25 15:50 | sell | 9285 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
| 27854 | 2011.01.25 15:51 | modify | 9285 | 0.10 | 1.57880 | 1.58266 | 1.56836 | ||
| 27855 | 2011.01.25 16:03 | close | 9285 | 0.10 | 1.57709 | 1.58266 | 1.56836 | 17.10 | 27809.67 |
| 27856 | 2011.01.25 16:22 | sell | 9286 | 0.10 | 1.57878 | 0.00000 | 0.00000 | ||
| 27857 | 2011.01.25 16:23 | modify | 9286 | 0.10 | 1.57878 | 1.58406 | 1.56976 | ||
| 27858 | 2011.01.25 20:29 | close | 9286 | 0.10 | 1.58063 | 1.58406 | 1.56976 | -18.50 | 27791.17 |
| 27859 | 2011.01.26 03:37 | sell | 9287 | 0.10 | 1.58172 | 0.00000 | 0.00000 | ||
| 27860 | 2011.01.26 03:38 | modify | 9287 | 0.10 | 1.58172 | 1.59391 | 1.57151 | ||
| 27861 | 2011.01.26 03:59 | close | 9287 | 0.10 | 1.58047 | 1.59391 | 1.57151 | 12.50 | 27803.67 |
| 27862 | 2011.01.26 05:49 | sell | 9288 | 0.10 | 1.58219 | 0.00000 | 0.00000 | ||
| 27863 | 2011.01.26 05:50 | modify | 9288 | 0.10 | 1.58219 | 1.59438 | 1.57198 | ||
| 27864 | 2011.01.26 07:57 | close | 9288 | 0.10 | 1.58097 | 1.59438 | 1.57198 | 12.20 | 27815.87 |
| 27865 | 2011.01.26 10:23 | sell | 9289 | 0.10 | 1.58259 | 0.00000 | 0.00000 | ||
| 27866 | 2011.01.26 10:24 | modify | 9289 | 0.10 | 1.58259 | 1.59494 | 1.57254 | ||
| 27867 | 2011.01.26 13:57 | close | 9289 | 0.10 | 1.58520 | 1.59494 | 1.57254 | -26.10 | 27789.77 |
| 27868 | 2011.01.26 19:22 | buy | 9290 | 0.10 | 1.58691 | 0.00000 | 0.00000 | ||
| 27869 | 2011.01.26 19:23 | modify | 9290 | 0.10 | 1.58691 | 1.57490 | 1.59730 | ||
| 27870 | 2011.01.26 20:18 | close | 9290 | 0.10 | 1.58937 | 1.57490 | 1.59730 | 24.60 | 27814.37 |
| 27871 | 2011.01.26 20:29 | buy | 9291 | 0.10 | 1.58632 | 0.00000 | 0.00000 | ||
| 27872 | 2011.01.26 20:30 | modify | 9291 | 0.10 | 1.58632 | 1.57356 | 1.59596 | ||
| 27873 | 2011.01.26 20:45 | close | 9291 | 0.10 | 1.58812 | 1.57356 | 1.59596 | 18.00 | 27832.37 |
| 27874 | 2011.01.27 02:38 | buy | 9292 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
| 27875 | 2011.01.27 02:39 | modify | 9292 | 0.10 | 1.59006 | 1.58251 | 1.60031 | ||
| 27876 | 2011.01.27 03:55 | close | 9292 | 0.10 | 1.59133 | 1.58251 | 1.60031 | 12.70 | 27845.07 |
| 27877 | 2011.01.27 06:16 | buy | 9293 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
| 27878 | 2011.01.27 06:17 | modify | 9293 | 0.10 | 1.59090 | 1.58339 | 1.60119 | ||
| 27879 | 2011.01.27 07:54 | close | 9293 | 0.10 | 1.59222 | 1.58339 | 1.60119 | 13.20 | 27858.27 |
| 27880 | 2011.01.27 09:14 | buy | 9294 | 0.10 | 1.58884 | 0.00000 | 0.00000 | ||
| 27881 | 2011.01.27 09:15 | modify | 9294 | 0.10 | 1.58884 | 1.58108 | 1.59888 | ||
| 27882 | 2011.01.27 09:22 | close | 9294 | 0.10 | 1.59017 | 1.58108 | 1.59888 | 13.30 | 27871.57 |
| 27883 | 2011.01.27 10:57 | buy | 9295 | 0.10 | 1.58882 | 0.00000 | 0.00000 | ||
| 27884 | 2011.01.27 10:58 | modify | 9295 | 0.10 | 1.58882 | 1.58120 | 1.59900 | ||
| 27885 | 2011.01.27 11:03 | close | 9295 | 0.10 | 1.59009 | 1.58120 | 1.59900 | 12.70 | 27884.27 |
| 27886 | 2011.01.27 16:50 | buy | 9296 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
| 27887 | 2011.01.27 16:51 | modify | 9296 | 0.10 | 1.59359 | 1.58589 | 1.60369 | ||
| 27888 | 2011.01.27 19:53 | close | 9296 | 0.10 | 1.59215 | 1.58589 | 1.60369 | -14.40 | 27869.87 |
| 27889 | 2011.01.28 10:36 | sell | 9297 | 0.10 | 1.58828 | 0.00000 | 0.00000 | ||
| 27890 | 2011.01.28 10:37 | modify | 9297 | 0.10 | 1.58828 | 1.59340 | 1.57830 | ||
| 27891 | 2011.01.28 13:04 | s/l | 9297 | 0.10 | 1.59340 | 1.59340 | 1.57830 | -51.20 | 27818.67 |
| 27892 | 2011.01.28 19:59 | sell | 9298 | 0.10 | 1.58491 | 0.00000 | 0.00000 | ||
| 27893 | 2011.01.28 20:00 | modify | 9298 | 0.10 | 1.58491 | 1.59011 | 1.57501 | ||
| 27894 | 2011.01.31 00:00 | close | 9298 | 0.10 | 1.58329 | 1.59011 | 1.57501 | 16.45 | 27835.12 |
| 27895 | 2011.01.31 02:39 | sell | 9299 | 0.10 | 1.58454 | 0.00000 | 0.00000 | ||
| 27896 | 2011.01.31 02:40 | modify | 9299 | 0.10 | 1.58454 | 1.59114 | 1.57454 | ||
| 27897 | 2011.01.31 08:10 | close | 9299 | 0.10 | 1.58605 | 1.59114 | 1.57454 | -15.10 | 27820.02 |
| 27898 | 2011.01.31 19:45 | buy | 9300 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
| 27899 | 2011.01.31 19:46 | modify | 9300 | 0.10 | 1.60187 | 1.59476 | 1.61136 | ||
| 27900 | 2011.02.01 00:55 | close | 9300 | 0.10 | 1.60222 | 1.59476 | 1.61136 | 2.70 | 27822.71 |
| 27901 | 2011.02.01 03:42 | buy | 9301 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
| 27902 | 2011.02.01 03:43 | modify | 9301 | 0.10 | 1.60432 | 1.59377 | 1.61437 | ||
| 27903 | 2011.02.01 05:05 | close | 9301 | 0.10 | 1.60564 | 1.59377 | 1.61437 | 13.20 | 27835.91 |
| 27904 | 2011.02.01 08:48 | buy | 9302 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
| 27905 | 2011.02.01 08:49 | modify | 9302 | 0.10 | 1.60488 | 1.59451 | 1.61511 | ||
| 27906 | 2011.02.01 08:55 | close | 9302 | 0.10 | 1.60620 | 1.59451 | 1.61511 | 13.20 | 27849.11 |
| 27907 | 2011.02.01 09:04 | buy | 9303 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
| 27908 | 2011.02.01 09:05 | modify | 9303 | 0.10 | 1.60422 | 1.59416 | 1.61476 | ||
| 27909 | 2011.02.01 09:17 | close | 9303 | 0.10 | 1.60585 | 1.59416 | 1.61476 | 16.30 | 27865.41 |
| 27910 | 2011.02.01 13:16 | buy | 9304 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
| 27911 | 2011.02.01 13:17 | modify | 9304 | 0.10 | 1.61032 | 1.59941 | 1.62001 | ||
| 27912 | 2011.02.01 14:11 | close | 9304 | 0.10 | 1.61169 | 1.59941 | 1.62001 | 13.70 | 27879.11 |
| 27913 | 2011.02.01 14:31 | buy | 9305 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
| 27914 | 2011.02.01 14:32 | modify | 9305 | 0.10 | 1.60930 | 1.59857 | 1.61917 | ||
| 27915 | 2011.02.01 15:07 | close | 9305 | 0.10 | 1.61060 | 1.59857 | 1.61917 | 13.00 | 27892.11 |
| 27916 | 2011.02.01 15:17 | buy | 9306 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
| 27917 | 2011.02.01 15:18 | modify | 9306 | 0.10 | 1.60871 | 1.59856 | 1.61916 | ||
| 27918 | 2011.02.01 15:37 | close | 9306 | 0.10 | 1.60992 | 1.59856 | 1.61916 | 12.10 | 27904.21 |
| 27919 | 2011.02.01 16:10 | buy | 9307 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
| 27920 | 2011.02.01 16:11 | modify | 9307 | 0.10 | 1.60848 | 1.59821 | 1.61881 | ||
| 27921 | 2011.02.01 16:16 | close | 9307 | 0.10 | 1.61000 | 1.59821 | 1.61881 | 15.20 | 27919.41 |
| 27922 | 2011.02.01 23:10 | buy | 9308 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
| 27923 | 2011.02.01 23:11 | modify | 9308 | 0.10 | 1.61381 | 1.60324 | 1.62384 | ||
| 27924 | 2011.02.02 02:14 | close | 9308 | 0.10 | 1.61413 | 1.60324 | 1.62384 | 2.40 | 27921.81 |
| 27925 | 2011.02.02 02:49 | buy | 9309 | 0.10 | 1.61296 | 0.00000 | 0.00000 | ||
| 27926 | 2011.02.02 02:50 | modify | 9309 | 0.10 | 1.61296 | 1.60592 | 1.62302 | ||
| 27927 | 2011.02.02 03:31 | close | 9309 | 0.10 | 1.61383 | 1.60592 | 1.62302 | 8.70 | 27930.51 |
| 27928 | 2011.02.02 13:02 | buy | 9310 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
| 27929 | 2011.02.02 13:03 | modify | 9310 | 0.10 | 1.61971 | 1.61313 | 1.63023 | ||
| 27930 | 2011.02.02 16:37 | close | 9310 | 0.10 | 1.62130 | 1.61313 | 1.63023 | 15.90 | 27946.41 |
| 27931 | 2011.02.02 17:36 | buy | 9311 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
| 27932 | 2011.02.02 17:37 | modify | 9311 | 0.10 | 1.61677 | 1.60962 | 1.62672 | ||
| 27933 | 2011.02.02 17:47 | close | 9311 | 0.10 | 1.61806 | 1.60962 | 1.62672 | 12.90 | 27959.31 |
| 27934 | 2011.02.02 17:55 | buy | 9312 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
| 27935 | 2011.02.02 17:56 | modify | 9312 | 0.10 | 1.61611 | 1.60928 | 1.62638 | ||
| 27936 | 2011.02.02 19:03 | close | 9312 | 0.10 | 1.61731 | 1.60928 | 1.62638 | 12.00 | 27971.31 |
| 27937 | 2011.02.03 04:38 | buy | 9313 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
| 27938 | 2011.02.03 04:39 | modify | 9313 | 0.10 | 1.61900 | 1.61419 | 1.62899 | ||
| 27939 | 2011.02.03 07:08 | close | 9313 | 0.10 | 1.61933 | 1.61419 | 1.62899 | 3.30 | 27974.61 |
| 27940 | 2011.02.03 14:09 | buy | 9314 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
| 27941 | 2011.02.03 14:10 | modify | 9314 | 0.10 | 1.61964 | 1.61505 | 1.62985 | ||
| 27942 | 2011.02.03 14:26 | close | 9314 | 0.10 | 1.62102 | 1.61505 | 1.62985 | 13.80 | 27988.41 |
| 27943 | 2011.02.04 01:15 | sell | 9315 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
| 27944 | 2011.02.04 01:16 | modify | 9315 | 0.10 | 1.61403 | 1.62143 | 1.60413 | ||
| 27945 | 2011.02.04 03:48 | close | 9315 | 0.10 | 1.61349 | 1.62143 | 1.60413 | 5.40 | 27993.81 |
| 27946 | 2011.02.04 06:06 | sell | 9316 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
| 27947 | 2011.02.04 06:07 | modify | 9316 | 0.10 | 1.61384 | 1.62137 | 1.60407 | ||
| 27948 | 2011.02.04 06:21 | close | 9316 | 0.10 | 1.61304 | 1.62137 | 1.60407 | 8.00 | 28001.81 |
| 27949 | 2011.02.04 21:27 | sell | 9317 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
| 27950 | 2011.02.04 21:28 | modify | 9317 | 0.10 | 1.60955 | 1.61683 | 1.59953 | ||
| 27951 | 2011.02.07 07:02 | close | 9317 | 0.10 | 1.61306 | 1.61683 | 1.59953 | -34.85 | 27966.96 |
| 27952 | 2011.02.07 11:12 | buy | 9318 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
| 27953 | 2011.02.07 11:13 | modify | 9318 | 0.10 | 1.61380 | 1.60718 | 1.62348 | ||
| 27954 | 2011.02.07 14:13 | close | 9318 | 0.10 | 1.61256 | 1.60718 | 1.62348 | -12.40 | 27954.56 |
| 27955 | 2011.02.08 09:13 | buy | 9319 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
| 27956 | 2011.02.08 09:14 | modify | 9319 | 0.10 | 1.61350 | 1.60874 | 1.62314 | ||
| 27957 | 2011.02.08 10:17 | s/l | 9319 | 0.10 | 1.60874 | 1.60874 | 1.62314 | -47.60 | 27906.96 |
| 27958 | 2011.02.08 16:46 | sell | 9320 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
| 27959 | 2011.02.08 16:47 | modify | 9320 | 0.10 | 1.60775 | 1.61240 | 1.59800 | ||
| 27960 | 2011.02.08 19:18 | close | 9320 | 0.10 | 1.60825 | 1.61240 | 1.59800 | -5.00 | 27901.96 |
| 27961 | 2011.02.10 16:47 | sell | 9321 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
| 27962 | 2011.02.10 16:48 | modify | 9321 | 0.10 | 1.60582 | 1.61019 | 1.59599 | ||
| 27963 | 2011.02.10 17:15 | s/l | 9321 | 0.10 | 1.61019 | 1.61019 | 1.59599 | -43.70 | 27858.26 |
| 27964 | 2011.02.10 19:57 | buy | 9322 | 0.10 | 1.61118 | 0.00000 | 0.00000 | ||
| 27965 | 2011.02.10 19:58 | modify | 9322 | 0.10 | 1.61118 | 1.60707 | 1.62127 | ||
| 27966 | 2011.02.10 23:16 | close | 9322 | 0.10 | 1.60973 | 1.60707 | 1.62127 | -14.50 | 27843.76 |
| 27967 | 2011.02.11 09:41 | sell | 9323 | 0.10 | 1.60677 | 0.00000 | 0.00000 | ||
| 27968 | 2011.02.11 09:42 | modify | 9323 | 0.10 | 1.60677 | 1.61263 | 1.59683 | ||
| 27969 | 2011.02.11 10:02 | close | 9323 | 0.10 | 1.60557 | 1.61263 | 1.59683 | 12.00 | 27855.76 |
| 27970 | 2011.02.11 13:47 | sell | 9324 | 0.10 | 1.59974 | 0.00000 | 0.00000 | ||
| 27971 | 2011.02.11 13:48 | modify | 9324 | 0.10 | 1.59974 | 1.60502 | 1.58922 | ||
| 27972 | 2011.02.11 15:00 | close | 9324 | 0.10 | 1.59814 | 1.60502 | 1.58922 | 16.00 | 27871.76 |
| 27973 | 2011.02.11 16:53 | sell | 9325 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
| 27974 | 2011.02.11 16:54 | modify | 9325 | 0.10 | 1.60100 | 1.60691 | 1.59111 | ||
| 27975 | 2011.02.11 17:01 | close | 9325 | 0.10 | 1.59966 | 1.60691 | 1.59111 | 13.40 | 27885.16 |
| 27976 | 2011.02.11 17:04 | sell | 9326 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
| 27977 | 2011.02.11 17:05 | modify | 9326 | 0.10 | 1.60158 | 1.60706 | 1.59126 | ||
| 27978 | 2011.02.11 17:19 | close | 9326 | 0.10 | 1.60032 | 1.60706 | 1.59126 | 12.60 | 27897.76 |
| 27979 | 2011.02.11 17:25 | sell | 9327 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
| 27980 | 2011.02.11 17:26 | modify | 9327 | 0.10 | 1.60109 | 1.60664 | 1.59084 | ||
| 27981 | 2011.02.11 17:48 | close | 9327 | 0.10 | 1.59972 | 1.60664 | 1.59084 | 13.70 | 27911.46 |
| 27982 | 2011.02.11 20:14 | sell | 9328 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
| 27983 | 2011.02.11 20:15 | modify | 9328 | 0.10 | 1.60162 | 1.60730 | 1.59150 | ||
| 27984 | 2011.02.11 21:59 | close | 9328 | 0.10 | 1.60040 | 1.60730 | 1.59150 | 12.20 | 27923.66 |
| 27985 | 2011.02.14 01:10 | sell | 9329 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
| 27986 | 2011.02.14 01:11 | modify | 9329 | 0.10 | 1.60219 | 1.60905 | 1.59205 | ||
| 27987 | 2011.02.14 06:42 | close | 9329 | 0.10 | 1.60585 | 1.60905 | 1.59205 | -36.60 | 27887.06 |
| 27988 | 2011.02.14 08:54 | buy | 9330 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
| 27989 | 2011.02.14 08:55 | modify | 9330 | 0.10 | 1.60538 | 1.59840 | 1.61540 | ||
| 27990 | 2011.02.14 11:43 | s/l | 9330 | 0.10 | 1.59840 | 1.59840 | 1.61540 | -69.80 | 27817.26 |
| 27991 | 2011.02.14 15:07 | sell | 9331 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
| 27992 | 2011.02.14 15:08 | modify | 9331 | 0.10 | 1.60076 | 1.60751 | 1.59051 | ||
| 27993 | 2011.02.14 15:22 | close | 9331 | 0.10 | 1.59955 | 1.60751 | 1.59051 | 12.10 | 27829.36 |
| 27994 | 2011.02.14 15:34 | sell | 9332 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
| 27995 | 2011.02.14 15:35 | modify | 9332 | 0.10 | 1.60079 | 1.60770 | 1.59070 | ||
| 27996 | 2011.02.14 16:15 | close | 9332 | 0.10 | 1.59947 | 1.60770 | 1.59070 | 13.20 | 27842.56 |
| 27997 | 2011.02.15 17:48 | buy | 9333 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
| 27998 | 2011.02.15 17:49 | modify | 9333 | 0.10 | 1.61331 | 1.60921 | 1.62361 | ||
| 27999 | 2011.02.15 18:48 | close | 9333 | 0.10 | 1.61454 | 1.60921 | 1.62361 | 12.30 | 27854.86 |
| 28000 | 2011.02.15 20:51 | buy | 9334 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
| 28001 | 2011.02.15 20:52 | modify | 9334 | 0.10 | 1.61297 | 1.60850 | 1.62290 | ||
| 28002 | 2011.02.16 00:02 | close | 9334 | 0.10 | 1.61267 | 1.60850 | 1.62290 | -3.80 | 27851.05 |
| 28003 | 2011.02.16 05:57 | buy | 9335 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
| 28004 | 2011.02.16 05:58 | modify | 9335 | 0.10 | 1.61524 | 1.60797 | 1.62557 | ||
| 28005 | 2011.02.16 07:37 | close | 9335 | 0.10 | 1.61637 | 1.60797 | 1.62557 | 11.30 | 27862.35 |
| 28006 | 2011.02.16 09:31 | buy | 9336 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
| 28007 | 2011.02.16 09:32 | modify | 9336 | 0.10 | 1.61519 | 1.60779 | 1.62539 | ||
| 28008 | 2011.02.16 09:59 | close | 9336 | 0.10 | 1.61666 | 1.60779 | 1.62539 | 14.70 | 27877.05 |
| 28009 | 2011.02.16 10:43 | buy | 9337 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
| 28010 | 2011.02.16 10:44 | modify | 9337 | 0.10 | 1.61487 | 1.60685 | 1.62445 | ||
| 28011 | 2011.02.16 11:47 | s/l | 9337 | 0.10 | 1.60685 | 1.60685 | 1.62445 | -80.20 | 27796.85 |
| 28012 | 2011.02.16 16:46 | sell | 9338 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
| 28013 | 2011.02.16 16:47 | modify | 9338 | 0.10 | 1.60508 | 1.61211 | 1.59451 | ||
| 28014 | 2011.02.16 17:16 | close | 9338 | 0.10 | 1.60385 | 1.61211 | 1.59451 | 12.30 | 27809.15 |
| 28015 | 2011.02.16 17:29 | sell | 9339 | 0.10 | 1.60511 | 0.00000 | 0.00000 | ||
| 28016 | 2011.02.16 17:30 | modify | 9339 | 0.10 | 1.60511 | 1.61339 | 1.59579 | ||
| 28017 | 2011.02.16 23:59 | close | 9339 | 0.10 | 1.60844 | 1.61339 | 1.59579 | -33.30 | 27775.85 |
| 28018 | 2011.02.18 02:21 | buy | 9340 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
| 28019 | 2011.02.18 02:22 | modify | 9340 | 0.10 | 1.61667 | 1.61166 | 1.62676 | ||
| 28020 | 2011.02.18 05:41 | close | 9340 | 0.10 | 1.61779 | 1.61166 | 1.62676 | 11.20 | 27787.05 |
| 28021 | 2011.02.18 07:18 | buy | 9341 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
| 28022 | 2011.02.18 07:19 | modify | 9341 | 0.10 | 1.61707 | 1.61168 | 1.62678 | ||
| 28023 | 2011.02.18 08:45 | close | 9341 | 0.10 | 1.61839 | 1.61168 | 1.62678 | 13.20 | 27800.25 |
| 28024 | 2011.02.18 16:51 | buy | 9342 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
| 28025 | 2011.02.18 16:52 | modify | 9342 | 0.10 | 1.62139 | 1.61667 | 1.63177 | ||
| 28026 | 2011.02.18 17:21 | close | 9342 | 0.10 | 1.62267 | 1.61667 | 1.63177 | 12.80 | 27813.05 |
| 28027 | 2011.02.18 21:20 | buy | 9343 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
| 28028 | 2011.02.18 21:21 | modify | 9343 | 0.10 | 1.62309 | 1.61799 | 1.63309 | ||
| 28029 | 2011.02.18 22:19 | close | 9343 | 0.10 | 1.62438 | 1.61799 | 1.63309 | 12.90 | 27825.95 |
| 28030 | 2011.02.21 01:33 | buy | 9344 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
| 28031 | 2011.02.21 01:34 | modify | 9344 | 0.10 | 1.62320 | 1.61824 | 1.63354 | ||
| 28032 | 2011.02.21 02:41 | close | 9344 | 0.10 | 1.62443 | 1.61824 | 1.63354 | 12.30 | 27838.25 |
| 28033 | 2011.02.21 04:14 | buy | 9345 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
| 28034 | 2011.02.21 04:15 | modify | 9345 | 0.10 | 1.62345 | 1.61801 | 1.63331 | ||
| 28035 | 2011.02.21 07:16 | close | 9345 | 0.10 | 1.62316 | 1.61801 | 1.63331 | -2.90 | 27835.35 |
| 28036 | 2011.02.22 06:02 | sell | 9346 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
| 28037 | 2011.02.22 06:03 | modify | 9346 | 0.10 | 1.61719 | 1.61963 | 1.60723 | ||
| 28038 | 2011.02.22 08:04 | close | 9346 | 0.10 | 1.61623 | 1.61963 | 1.60723 | 9.60 | 27844.95 |
| 28039 | 2011.02.22 10:31 | sell | 9347 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
| 28040 | 2011.02.22 10:32 | modify | 9347 | 0.10 | 1.61707 | 1.61925 | 1.60685 | ||
| 28041 | 2011.02.22 10:48 | close | 9347 | 0.10 | 1.61584 | 1.61925 | 1.60685 | 12.30 | 27857.25 |
| 28042 | 2011.02.22 11:31 | sell | 9348 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
| 28043 | 2011.02.22 11:32 | modify | 9348 | 0.10 | 1.61705 | 1.61950 | 1.60710 | ||
| 28044 | 2011.02.22 12:57 | close | 9348 | 0.10 | 1.61571 | 1.61950 | 1.60710 | 13.40 | 27870.65 |
| 28045 | 2011.02.22 16:05 | sell | 9349 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
| 28046 | 2011.02.22 16:06 | modify | 9349 | 0.10 | 1.61658 | 1.61899 | 1.60659 | ||
| 28047 | 2011.02.22 16:32 | s/l | 9349 | 0.10 | 1.61899 | 1.61899 | 1.60659 | -24.10 | 27846.55 |
| 28048 | 2011.02.22 20:47 | sell | 9350 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
| 28049 | 2011.02.22 20:48 | modify | 9350 | 0.10 | 1.61443 | 1.61726 | 1.60486 | ||
| 28050 | 2011.02.22 21:25 | close | 9350 | 0.10 | 1.61320 | 1.61726 | 1.60486 | 12.30 | 27858.85 |
| 28051 | 2011.02.22 23:46 | sell | 9351 | 0.10 | 1.61408 | 0.00000 | 0.00000 | ||
| 28052 | 2011.02.22 23:47 | modify | 9351 | 0.10 | 1.61408 | 1.61631 | 1.60391 | ||
| 28053 | 2011.02.23 00:38 | s/l | 9351 | 0.10 | 1.61631 | 1.61631 | 1.60391 | -22.05 | 27836.80 |
| 28054 | 2011.02.23 15:12 | buy | 9352 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 28055 | 2011.02.23 15:13 | modify | 9352 | 0.10 | 1.62215 | 1.61638 | 1.63228 | ||
| 28056 | 2011.02.23 15:34 | close | 9352 | 0.10 | 1.62339 | 1.61638 | 1.63228 | 12.40 | 27849.20 |
| 28057 | 2011.02.23 17:47 | buy | 9353 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
| 28058 | 2011.02.23 17:48 | modify | 9353 | 0.10 | 1.62169 | 1.61580 | 1.63170 | ||
| 28059 | 2011.02.23 22:41 | close | 9353 | 0.10 | 1.62154 | 1.61580 | 1.63170 | -1.50 | 27847.70 |
| 28060 | 2011.02.24 04:20 | buy | 9354 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
| 28061 | 2011.02.24 04:21 | modify | 9354 | 0.10 | 1.62381 | 1.61740 | 1.63350 | ||
| 28062 | 2011.02.24 08:44 | s/l | 9354 | 0.10 | 1.61740 | 1.61740 | 1.63350 | -64.10 | 27783.60 |
| 28063 | 2011.02.24 10:53 | sell | 9355 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
| 28064 | 2011.02.24 10:54 | modify | 9355 | 0.10 | 1.62080 | 1.62677 | 1.61067 | ||
| 28065 | 2011.02.24 11:00 | close | 9355 | 0.10 | 1.61921 | 1.62677 | 1.61067 | 15.90 | 27799.50 |
| 28066 | 2011.02.24 11:04 | sell | 9356 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
| 28067 | 2011.02.24 11:05 | modify | 9356 | 0.10 | 1.62003 | 1.62605 | 1.60995 | ||
| 28068 | 2011.02.24 11:23 | close | 9356 | 0.10 | 1.61867 | 1.62605 | 1.60995 | 13.60 | 27813.10 |
| 28069 | 2011.02.24 14:04 | sell | 9357 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
| 28070 | 2011.02.24 14:05 | modify | 9357 | 0.10 | 1.61890 | 1.62479 | 1.60869 | ||
| 28071 | 2011.02.24 14:33 | close | 9357 | 0.10 | 1.61757 | 1.62479 | 1.60869 | 13.30 | 27826.40 |
| 28072 | 2011.02.24 14:46 | sell | 9358 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
| 28073 | 2011.02.24 14:47 | modify | 9358 | 0.10 | 1.61942 | 1.62549 | 1.60939 | ||
| 28074 | 2011.02.24 15:49 | close | 9358 | 0.10 | 1.61795 | 1.62549 | 1.60939 | 14.70 | 27841.10 |
| 28075 | 2011.02.24 20:35 | sell | 9359 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
| 28076 | 2011.02.24 20:36 | modify | 9359 | 0.10 | 1.61328 | 1.61964 | 1.60354 | ||
| 28077 | 2011.02.25 00:25 | close | 9359 | 0.10 | 1.61336 | 1.61964 | 1.60354 | -0.55 | 27840.55 |
| 28078 | 2011.02.25 00:42 | sell | 9360 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
| 28079 | 2011.02.25 00:43 | modify | 9360 | 0.10 | 1.61413 | 1.62198 | 1.60408 | ||
| 28080 | 2011.02.25 01:16 | close | 9360 | 0.10 | 1.61325 | 1.62198 | 1.60408 | 8.80 | 27849.35 |
| 28081 | 2011.02.25 14:37 | sell | 9361 | 0.10 | 1.61043 | 0.00000 | 0.00000 | ||
| 28082 | 2011.02.25 14:38 | modify | 9361 | 0.10 | 1.61043 | 1.61832 | 1.60042 | ||
| 28083 | 2011.02.25 14:58 | close | 9361 | 0.10 | 1.60922 | 1.61832 | 1.60042 | 12.10 | 27861.45 |
| 28084 | 2011.02.25 18:51 | sell | 9362 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
| 28085 | 2011.02.25 18:52 | modify | 9362 | 0.10 | 1.60909 | 1.61696 | 1.59906 | ||
| 28086 | 2011.02.28 00:00 | close | 9362 | 0.10 | 1.60841 | 1.61696 | 1.59906 | 7.05 | 27868.50 |
| 28087 | 2011.02.28 03:41 | sell | 9363 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
| 28088 | 2011.02.28 03:42 | modify | 9363 | 0.10 | 1.60882 | 1.61487 | 1.59887 | ||
| 28089 | 2011.02.28 08:03 | s/l | 9363 | 0.10 | 1.61487 | 1.61487 | 1.59887 | -60.50 | 27808.00 |
| 28090 | 2011.03.01 06:40 | buy | 9364 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
| 28091 | 2011.03.01 06:41 | modify | 9364 | 0.10 | 1.62552 | 1.61639 | 1.63589 | ||
| 28092 | 2011.03.01 07:11 | close | 9364 | 0.10 | 1.62700 | 1.61639 | 1.63589 | 14.80 | 27822.80 |
| 28093 | 2011.03.01 08:43 | buy | 9365 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
| 28094 | 2011.03.01 08:44 | modify | 9365 | 0.10 | 1.62561 | 1.61622 | 1.63572 | ||
| 28095 | 2011.03.01 08:53 | close | 9365 | 0.10 | 1.62698 | 1.61622 | 1.63572 | 13.70 | 27836.50 |
| 28096 | 2011.03.01 11:47 | buy | 9366 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
| 28097 | 2011.03.01 11:48 | modify | 9366 | 0.10 | 1.62894 | 1.61917 | 1.63867 | ||
| 28098 | 2011.03.01 15:14 | close | 9366 | 0.10 | 1.62818 | 1.61917 | 1.63867 | -7.60 | 27828.90 |
| 28099 | 2011.03.02 07:53 | sell | 9367 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
| 28100 | 2011.03.02 07:54 | modify | 9367 | 0.10 | 1.62384 | 1.62794 | 1.61434 | ||
| 28101 | 2011.03.02 08:25 | close | 9367 | 0.10 | 1.62259 | 1.62794 | 1.61434 | 12.50 | 27841.40 |
| 28102 | 2011.03.02 14:08 | buy | 9368 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
| 28103 | 2011.03.02 14:09 | modify | 9368 | 0.10 | 1.62944 | 1.62576 | 1.63936 | ||
| 28104 | 2011.03.02 14:43 | close | 9368 | 0.10 | 1.63065 | 1.62576 | 1.63936 | 12.10 | 27853.50 |
| 28105 | 2011.03.02 20:31 | buy | 9369 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
| 28106 | 2011.03.02 20:32 | modify | 9369 | 0.10 | 1.63103 | 1.62749 | 1.64109 | ||
| 28107 | 2011.03.02 20:54 | close | 9369 | 0.10 | 1.63245 | 1.62749 | 1.64109 | 14.20 | 27867.70 |
| 28108 | 2011.03.03 00:17 | buy | 9370 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
| 28109 | 2011.03.03 00:18 | modify | 9370 | 0.10 | 1.63226 | 1.62656 | 1.64256 | ||
| 28110 | 2011.03.03 00:25 | close | 9370 | 0.10 | 1.63282 | 1.62656 | 1.64256 | 5.60 | 27873.30 |
| 28111 | 2011.03.03 01:11 | buy | 9371 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
| 28112 | 2011.03.03 01:12 | modify | 9371 | 0.10 | 1.63214 | 1.62621 | 1.64221 | ||
| 28113 | 2011.03.03 01:26 | close | 9371 | 0.10 | 1.63282 | 1.62621 | 1.64221 | 6.80 | 27880.10 |
| 28114 | 2011.03.03 01:35 | buy | 9372 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
| 28115 | 2011.03.03 01:36 | modify | 9372 | 0.10 | 1.63220 | 1.62621 | 1.64221 | ||
| 28116 | 2011.03.03 04:08 | close | 9372 | 0.10 | 1.63226 | 1.62621 | 1.64221 | 0.60 | 27880.70 |
| 28117 | 2011.03.03 14:01 | sell | 9373 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
| 28118 | 2011.03.03 14:02 | modify | 9373 | 0.10 | 1.62880 | 1.63471 | 1.61871 | ||
| 28119 | 2011.03.03 14:14 | close | 9373 | 0.10 | 1.62759 | 1.63471 | 1.61871 | 12.10 | 27892.80 |
| 28120 | 2011.03.03 14:23 | sell | 9374 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
| 28121 | 2011.03.03 14:24 | modify | 9374 | 0.10 | 1.62775 | 1.63389 | 1.61789 | ||
| 28122 | 2011.03.03 15:57 | close | 9374 | 0.10 | 1.62649 | 1.63389 | 1.61789 | 12.60 | 27905.40 |
| 28123 | 2011.03.03 20:54 | sell | 9375 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
| 28124 | 2011.03.03 20:55 | modify | 9375 | 0.10 | 1.62698 | 1.63259 | 1.61659 | ||
| 28125 | 2011.03.04 03:23 | close | 9375 | 0.10 | 1.62754 | 1.63259 | 1.61659 | -5.35 | 27900.05 |
| 28126 | 2011.03.04 11:49 | sell | 9376 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
| 28127 | 2011.03.04 11:50 | modify | 9376 | 0.10 | 1.62668 | 1.63039 | 1.61669 | ||
| 28128 | 2011.03.04 13:08 | s/l | 9376 | 0.10 | 1.63039 | 1.63039 | 1.61669 | -37.10 | 27862.95 |
| 28129 | 2011.03.07 13:41 | buy | 9377 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
| 28130 | 2011.03.07 13:42 | modify | 9377 | 0.10 | 1.63082 | 1.62784 | 1.64104 | ||
| 28131 | 2011.03.07 14:31 | s/l | 9377 | 0.10 | 1.62784 | 1.62784 | 1.64104 | -29.80 | 27833.15 |
| 28132 | 2011.03.07 20:46 | sell | 9378 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
| 28133 | 2011.03.07 20:47 | modify | 9378 | 0.10 | 1.61957 | 1.62262 | 1.60942 | ||
| 28134 | 2011.03.08 00:16 | close | 9378 | 0.10 | 1.61960 | 1.62262 | 1.60942 | -0.05 | 27833.10 |
| 28135 | 2011.03.08 04:39 | sell | 9379 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
| 28136 | 2011.03.08 04:40 | modify | 9379 | 0.10 | 1.61987 | 1.62757 | 1.61017 | ||
| 28137 | 2011.03.08 07:15 | close | 9379 | 0.10 | 1.61959 | 1.62757 | 1.61017 | 2.80 | 27835.90 |
| 28138 | 2011.03.08 16:50 | sell | 9380 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
| 28139 | 2011.03.08 16:51 | modify | 9380 | 0.10 | 1.61655 | 1.62408 | 1.60668 | ||
| 28140 | 2011.03.08 17:12 | close | 9380 | 0.10 | 1.61516 | 1.62408 | 1.60668 | 13.90 | 27849.80 |
| 28141 | 2011.03.08 22:37 | sell | 9381 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
| 28142 | 2011.03.08 22:38 | modify | 9381 | 0.10 | 1.61615 | 1.62355 | 1.60615 | ||
| 28143 | 2011.03.09 01:02 | close | 9381 | 0.10 | 1.61564 | 1.62355 | 1.60615 | 5.35 | 27855.15 |
| 28144 | 2011.03.09 14:46 | buy | 9382 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
| 28145 | 2011.03.09 14:47 | modify | 9382 | 0.10 | 1.61946 | 1.61552 | 1.62932 | ||
| 28146 | 2011.03.09 16:27 | close | 9382 | 0.10 | 1.62073 | 1.61552 | 1.62932 | 12.70 | 27867.85 |
| 28147 | 2011.03.10 10:28 | sell | 9383 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
| 28148 | 2011.03.10 10:29 | modify | 9383 | 0.10 | 1.61691 | 1.62169 | 1.60689 | ||
| 28149 | 2011.03.10 10:31 | close | 9383 | 0.10 | 1.61542 | 1.62169 | 1.60689 | 14.90 | 27882.75 |
| 28150 | 2011.03.10 11:13 | sell | 9384 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
| 28151 | 2011.03.10 11:14 | modify | 9384 | 0.10 | 1.61817 | 1.62331 | 1.60851 | ||
| 28152 | 2011.03.10 12:20 | close | 9384 | 0.10 | 1.61671 | 1.62331 | 1.60851 | 14.60 | 27897.35 |
| 28153 | 2011.03.10 22:41 | sell | 9385 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
| 28154 | 2011.03.10 22:42 | modify | 9385 | 0.10 | 1.60570 | 1.61052 | 1.59572 | ||
| 28155 | 2011.03.11 03:23 | close | 9385 | 0.10 | 1.60610 | 1.61052 | 1.59572 | -3.75 | 27893.60 |
| 28156 | 2011.03.11 04:31 | sell | 9386 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
| 28157 | 2011.03.11 04:32 | modify | 9386 | 0.10 | 1.60739 | 1.61553 | 1.59743 | ||
| 28158 | 2011.03.11 06:50 | close | 9386 | 0.10 | 1.60633 | 1.61553 | 1.59743 | 10.60 | 27904.20 |
| 28159 | 2011.03.11 13:33 | sell | 9387 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
| 28160 | 2011.03.11 13:34 | modify | 9387 | 0.10 | 1.60139 | 1.60990 | 1.59180 | ||
| 28161 | 2011.03.11 14:09 | close | 9387 | 0.10 | 1.60001 | 1.60990 | 1.59180 | 13.80 | 27918.00 |
| 28162 | 2011.03.11 15:41 | sell | 9388 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
| 28163 | 2011.03.11 15:42 | modify | 9388 | 0.10 | 1.60223 | 1.61009 | 1.59199 | ||
| 28164 | 2011.03.14 00:00 | close | 9388 | 0.10 | 1.60833 | 1.61009 | 1.59199 | -60.75 | 27857.25 |
| 28165 | 2011.03.14 14:33 | buy | 9389 | 0.10 | 1.60954 | 0.00000 | 0.00000 | ||
| 28166 | 2011.03.14 14:34 | modify | 9389 | 0.10 | 1.60954 | 1.60480 | 1.61990 | ||
| 28167 | 2011.03.14 14:40 | close | 9389 | 0.10 | 1.61099 | 1.60480 | 1.61990 | 14.50 | 27871.75 |
| 28168 | 2011.03.14 21:47 | buy | 9390 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
| 28169 | 2011.03.14 21:48 | modify | 9390 | 0.10 | 1.61667 | 1.61158 | 1.62668 | ||
| 28170 | 2011.03.15 00:00 | close | 9390 | 0.10 | 1.61781 | 1.61158 | 1.62668 | 10.60 | 27882.35 |
| 28171 | 2011.03.15 01:50 | buy | 9391 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
| 28172 | 2011.03.15 01:51 | modify | 9391 | 0.10 | 1.61681 | 1.60842 | 1.62642 | ||
| 28173 | 2011.03.15 07:52 | close | 9391 | 0.10 | 1.61251 | 1.60842 | 1.62642 | -43.00 | 27839.35 |
| 28174 | 2011.03.15 14:41 | sell | 9392 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
| 28175 | 2011.03.15 14:42 | modify | 9392 | 0.10 | 1.60286 | 1.61077 | 1.59277 | ||
| 28176 | 2011.03.15 20:24 | close | 9392 | 0.10 | 1.60777 | 1.61077 | 1.59277 | -49.10 | 27790.25 |
| 28177 | 2011.03.16 22:02 | sell | 9393 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
| 28178 | 2011.03.16 22:03 | modify | 9393 | 0.10 | 1.60292 | 1.61211 | 1.59251 | ||
| 28179 | 2011.03.16 22:21 | close | 9393 | 0.10 | 1.60157 | 1.61211 | 1.59251 | 13.50 | 27803.75 |
| 28180 | 2011.03.17 03:00 | sell | 9394 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
| 28181 | 2011.03.17 03:01 | modify | 9394 | 0.10 | 1.60088 | 1.60750 | 1.59060 | ||
| 28182 | 2011.03.17 08:42 | s/l | 9394 | 0.10 | 1.60750 | 1.60750 | 1.59060 | -66.20 | 27737.55 |
| 28183 | 2011.03.17 14:50 | buy | 9395 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
| 28184 | 2011.03.17 14:51 | modify | 9395 | 0.10 | 1.61225 | 1.60445 | 1.62135 | ||
| 28185 | 2011.03.17 16:34 | close | 9395 | 0.10 | 1.61351 | 1.60445 | 1.62135 | 12.60 | 27750.15 |
| 28186 | 2011.03.17 21:50 | buy | 9396 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
| 28187 | 2011.03.17 21:51 | modify | 9396 | 0.10 | 1.61299 | 1.60638 | 1.62328 | ||
| 28188 | 2011.03.17 22:18 | close | 9396 | 0.10 | 1.61409 | 1.60638 | 1.62328 | 11.00 | 27761.15 |
| 28189 | 2011.03.17 23:40 | buy | 9397 | 0.10 | 1.61304 | 0.00000 | 0.00000 | ||
| 28190 | 2011.03.17 23:41 | modify | 9397 | 0.10 | 1.61304 | 1.60622 | 1.62312 | ||
| 28191 | 2011.03.18 01:00 | close | 9397 | 0.10 | 1.61438 | 1.60622 | 1.62312 | 12.60 | 27773.75 |
| 28192 | 2011.03.18 01:04 | buy | 9398 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
| 28193 | 2011.03.18 01:05 | modify | 9398 | 0.10 | 1.61178 | 1.60277 | 1.62147 | ||
| 28194 | 2011.03.18 02:37 | close | 9398 | 0.10 | 1.61324 | 1.60277 | 1.62147 | 14.60 | 27788.35 |
| 28195 | 2011.03.18 06:39 | buy | 9399 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
| 28196 | 2011.03.18 06:40 | modify | 9399 | 0.10 | 1.61514 | 1.60646 | 1.62516 | ||
| 28197 | 2011.03.18 08:12 | close | 9399 | 0.10 | 1.61652 | 1.60646 | 1.62516 | 13.80 | 27802.15 |
| 28198 | 2011.03.18 08:50 | buy | 9400 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
| 28199 | 2011.03.18 08:51 | modify | 9400 | 0.10 | 1.61291 | 1.60412 | 1.62282 | ||
| 28200 | 2011.03.18 09:01 | close | 9400 | 0.10 | 1.61450 | 1.60412 | 1.62282 | 15.90 | 27818.05 |
| 28201 | 2011.03.18 15:11 | buy | 9401 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
| 28202 | 2011.03.18 15:12 | modify | 9401 | 0.10 | 1.61510 | 1.60646 | 1.62516 | ||
| 28203 | 2011.03.18 15:23 | close | 9401 | 0.10 | 1.61630 | 1.60646 | 1.62516 | 12.00 | 27830.05 |
| 28204 | 2011.03.18 19:58 | buy | 9402 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
| 28205 | 2011.03.18 19:59 | modify | 9402 | 0.10 | 1.62154 | 1.61269 | 1.63139 | ||
| 28206 | 2011.03.18 21:08 | close | 9402 | 0.10 | 1.62276 | 1.61269 | 1.63139 | 12.20 | 27842.25 |
| 28207 | 2011.03.21 04:45 | buy | 9403 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
| 28208 | 2011.03.21 04:46 | modify | 9403 | 0.10 | 1.62129 | 1.61231 | 1.63131 | ||
| 28209 | 2011.03.21 07:38 | close | 9403 | 0.10 | 1.62196 | 1.61231 | 1.63131 | 6.70 | 27848.95 |
| 28210 | 2011.03.21 21:38 | buy | 9404 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
| 28211 | 2011.03.21 21:39 | modify | 9404 | 0.10 | 1.63062 | 1.62188 | 1.64088 | ||
| 28212 | 2011.03.22 01:07 | close | 9404 | 0.10 | 1.63091 | 1.62188 | 1.64088 | 2.10 | 27851.04 |
| 28213 | 2011.03.22 05:02 | buy | 9405 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
| 28214 | 2011.03.22 05:03 | modify | 9405 | 0.10 | 1.63017 | 1.62462 | 1.64042 | ||
| 28215 | 2011.03.22 07:34 | close | 9405 | 0.10 | 1.63138 | 1.62462 | 1.64042 | 12.10 | 27863.14 |
| 28216 | 2011.03.22 13:58 | buy | 9406 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
| 28217 | 2011.03.22 13:59 | modify | 9406 | 0.10 | 1.63712 | 1.63136 | 1.64716 | ||
| 28218 | 2011.03.22 14:32 | close | 9406 | 0.10 | 1.63849 | 1.63136 | 1.64716 | 13.70 | 27876.84 |
| 28219 | 2011.03.22 14:51 | buy | 9407 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
| 28220 | 2011.03.22 14:52 | modify | 9407 | 0.10 | 1.63683 | 1.63153 | 1.64733 | ||
| 28221 | 2011.03.22 15:08 | close | 9407 | 0.10 | 1.63839 | 1.63153 | 1.64733 | 15.60 | 27892.44 |
| 28222 | 2011.03.22 21:25 | buy | 9408 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
| 28223 | 2011.03.22 21:26 | modify | 9408 | 0.10 | 1.63716 | 1.63141 | 1.64721 | ||
| 28224 | 2011.03.23 04:59 | close | 9408 | 0.10 | 1.63676 | 1.63141 | 1.64721 | -4.80 | 27887.64 |
| 28225 | 2011.03.24 00:13 | sell | 9409 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
| 28226 | 2011.03.24 00:14 | modify | 9409 | 0.10 | 1.62470 | 1.63232 | 1.61472 | ||
| 28227 | 2011.03.24 04:08 | close | 9409 | 0.10 | 1.62390 | 1.63232 | 1.61472 | 8.00 | 27895.64 |
| 28228 | 2011.03.24 15:35 | sell | 9410 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
| 28229 | 2011.03.24 15:36 | modify | 9410 | 0.10 | 1.61888 | 1.62709 | 1.60949 | ||
| 28230 | 2011.03.24 16:51 | close | 9410 | 0.10 | 1.61757 | 1.62709 | 1.60949 | 13.10 | 27908.74 |
| 28231 | 2011.03.24 21:59 | sell | 9411 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
| 28232 | 2011.03.24 22:00 | modify | 9411 | 0.10 | 1.61156 | 1.61959 | 1.60199 | ||
| 28233 | 2011.03.25 00:17 | close | 9411 | 0.10 | 1.61147 | 1.61959 | 1.60199 | 1.15 | 27909.89 |
| 28234 | 2011.03.25 04:37 | sell | 9412 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
| 28235 | 2011.03.25 04:38 | modify | 9412 | 0.10 | 1.61176 | 1.62021 | 1.60201 | ||
| 28236 | 2011.03.25 07:11 | close | 9412 | 0.10 | 1.61108 | 1.62021 | 1.60201 | 6.80 | 27916.69 |
| 28237 | 2011.03.25 08:52 | sell | 9413 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
| 28238 | 2011.03.25 08:53 | modify | 9413 | 0.10 | 1.61331 | 1.62173 | 1.60353 | ||
| 28239 | 2011.03.25 09:01 | close | 9413 | 0.10 | 1.61183 | 1.62173 | 1.60353 | 14.80 | 27931.49 |
| 28240 | 2011.03.25 21:06 | sell | 9414 | 0.10 | 1.60267 | 0.00000 | 0.00000 | ||
| 28241 | 2011.03.25 21:07 | modify | 9414 | 0.10 | 1.60267 | 1.61107 | 1.59287 | ||
| 28242 | 2011.03.28 00:00 | close | 9414 | 0.10 | 1.60085 | 1.61107 | 1.59287 | 18.45 | 27949.94 |
| 28243 | 2011.03.28 03:14 | sell | 9415 | 0.10 | 1.60128 | 0.00000 | 0.00000 | ||
| 28244 | 2011.03.28 03:15 | modify | 9415 | 0.10 | 1.60128 | 1.60750 | 1.59120 | ||
| 28245 | 2011.03.28 05:52 | close | 9415 | 0.10 | 1.60101 | 1.60750 | 1.59120 | 2.70 | 27952.64 |
| 28246 | 2011.03.28 06:40 | sell | 9416 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
| 28247 | 2011.03.28 06:41 | modify | 9416 | 0.10 | 1.60166 | 1.60805 | 1.59175 | ||
| 28248 | 2011.03.28 07:17 | close | 9416 | 0.10 | 1.60111 | 1.60805 | 1.59175 | 5.50 | 27958.14 |
| 28249 | 2011.03.28 07:42 | sell | 9417 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
| 28250 | 2011.03.28 07:43 | modify | 9417 | 0.10 | 1.60176 | 1.60783 | 1.59153 | ||
| 28251 | 2011.03.28 08:16 | close | 9417 | 0.10 | 1.60050 | 1.60783 | 1.59153 | 12.60 | 27970.74 |
| 28252 | 2011.03.28 13:02 | sell | 9418 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
| 28253 | 2011.03.28 13:03 | modify | 9418 | 0.10 | 1.59825 | 1.60462 | 1.58832 | ||
| 28254 | 2011.03.28 19:59 | close | 9418 | 0.10 | 1.60000 | 1.60462 | 1.58832 | -17.50 | 27953.24 |
| 28255 | 2011.03.29 02:51 | sell | 9419 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
| 28256 | 2011.03.29 02:52 | modify | 9419 | 0.10 | 1.59921 | 1.60387 | 1.58907 | ||
| 28257 | 2011.03.29 08:21 | s/l | 9419 | 0.10 | 1.60387 | 1.60387 | 1.58907 | -46.60 | 27906.64 |
| 28258 | 2011.03.29 15:51 | sell | 9420 | 0.10 | 1.59774 | 0.00000 | 0.00000 | ||
| 28259 | 2011.03.29 15:52 | modify | 9420 | 0.10 | 1.59774 | 1.60260 | 1.58780 | ||
| 28260 | 2011.03.29 17:08 | close | 9420 | 0.10 | 1.59599 | 1.60260 | 1.58780 | 17.50 | 27924.14 |
| 28261 | 2011.03.30 13:02 | buy | 9421 | 0.10 | 1.60469 | 0.00000 | 0.00000 | ||
| 28262 | 2011.03.30 13:03 | modify | 9421 | 0.10 | 1.60469 | 1.60000 | 1.61460 | ||
| 28263 | 2011.03.30 13:26 | close | 9421 | 0.10 | 1.60598 | 1.60000 | 1.61460 | 12.90 | 27937.04 |
| 28264 | 2011.03.30 13:58 | buy | 9422 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
| 28265 | 2011.03.30 13:59 | modify | 9422 | 0.10 | 1.60385 | 1.59889 | 1.61349 | ||
| 28266 | 2011.03.30 16:21 | close | 9422 | 0.10 | 1.60480 | 1.59889 | 1.61349 | 9.50 | 27946.54 |
| 28267 | 2011.03.31 00:24 | buy | 9423 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
| 28268 | 2011.03.31 00:25 | modify | 9423 | 0.10 | 1.60700 | 1.60230 | 1.61710 | ||
| 28269 | 2011.03.31 01:52 | close | 9423 | 0.10 | 1.60792 | 1.60230 | 1.61710 | 9.20 | 27955.74 |
| 28270 | 2011.03.31 05:14 | buy | 9424 | 0.10 | 1.60918 | 0.00000 | 0.00000 | ||
| 28271 | 2011.03.31 05:15 | modify | 9424 | 0.10 | 1.60918 | 1.60445 | 1.61925 | ||
| 28272 | 2011.03.31 07:22 | close | 9424 | 0.10 | 1.61033 | 1.60445 | 1.61925 | 11.50 | 27967.24 |
| 28273 | 2011.03.31 11:40 | buy | 9425 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
| 28274 | 2011.03.31 11:41 | modify | 9425 | 0.10 | 1.61206 | 1.60742 | 1.62222 | ||
| 28275 | 2011.03.31 13:18 | s/l | 9425 | 0.10 | 1.60742 | 1.60742 | 1.62222 | -46.40 | 27920.84 |
| 28276 | 2011.03.31 18:29 | sell | 9426 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
| 28277 | 2011.03.31 18:30 | modify | 9426 | 0.10 | 1.60639 | 1.61116 | 1.59636 | ||
| 28278 | 2011.03.31 21:54 | close | 9426 | 0.10 | 1.60585 | 1.61116 | 1.59636 | 5.40 | 27926.24 |
| 28279 | 2011.04.01 03:14 | sell | 9427 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
| 28280 | 2011.04.01 03:15 | modify | 9427 | 0.10 | 1.60357 | 1.60969 | 1.59349 | ||
| 28281 | 2011.04.01 04:25 | close | 9427 | 0.10 | 1.60226 | 1.60969 | 1.59349 | 13.10 | 27939.34 |
| 28282 | 2011.04.01 05:11 | sell | 9428 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
| 28283 | 2011.04.01 05:12 | modify | 9428 | 0.10 | 1.60361 | 1.60977 | 1.59357 | ||
| 28284 | 2011.04.01 10:29 | close | 9428 | 0.10 | 1.60344 | 1.60977 | 1.59357 | 1.70 | 27941.04 |
| 28285 | 2011.04.01 16:56 | sell | 9429 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
| 28286 | 2011.04.01 16:57 | modify | 9429 | 0.10 | 1.60376 | 1.60986 | 1.59366 | ||
| 28287 | 2011.04.01 17:02 | close | 9429 | 0.10 | 1.60244 | 1.60986 | 1.59366 | 13.20 | 27954.24 |
| 28288 | 2011.04.01 17:11 | sell | 9430 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
| 28289 | 2011.04.01 17:12 | modify | 9430 | 0.10 | 1.60319 | 1.60959 | 1.59339 | ||
| 28290 | 2011.04.01 17:45 | s/l | 9430 | 0.10 | 1.60959 | 1.60959 | 1.59339 | -64.00 | 27890.24 |
| 28291 | 2011.04.04 09:41 | buy | 9431 | 0.10 | 1.61421 | 0.00000 | 0.00000 | ||
| 28292 | 2011.04.04 09:42 | modify | 9431 | 0.10 | 1.61421 | 1.60639 | 1.62379 | ||
| 28293 | 2011.04.04 12:17 | close | 9431 | 0.10 | 1.61418 | 1.60639 | 1.62379 | -0.30 | 27889.94 |
| 28294 | 2011.04.04 16:05 | buy | 9432 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
| 28295 | 2011.04.04 16:06 | modify | 9432 | 0.10 | 1.61397 | 1.60631 | 1.62371 | ||
| 28296 | 2011.04.04 16:41 | close | 9432 | 0.10 | 1.61534 | 1.60631 | 1.62371 | 13.70 | 27903.64 |
| 28297 | 2011.04.04 16:57 | buy | 9433 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
| 28298 | 2011.04.04 16:58 | modify | 9433 | 0.10 | 1.61343 | 1.60611 | 1.62351 | ||
| 28299 | 2011.04.04 21:27 | close | 9433 | 0.10 | 1.61273 | 1.60611 | 1.62351 | -7.00 | 27896.64 |
| 28300 | 2011.04.05 20:57 | buy | 9434 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
| 28301 | 2011.04.05 20:58 | modify | 9434 | 0.10 | 1.62773 | 1.62463 | 1.63783 | ||
| 28302 | 2011.04.05 22:33 | close | 9434 | 0.10 | 1.62908 | 1.62463 | 1.63783 | 13.50 | 27910.14 |
| 28303 | 2011.04.06 07:27 | buy | 9435 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
| 28304 | 2011.04.06 07:28 | modify | 9435 | 0.10 | 1.63252 | 1.62278 | 1.64248 | ||
| 28305 | 2011.04.06 08:10 | close | 9435 | 0.10 | 1.63443 | 1.62278 | 1.64248 | 19.10 | 27929.24 |
| 28306 | 2011.04.06 10:47 | buy | 9436 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
| 28307 | 2011.04.06 10:48 | modify | 9436 | 0.10 | 1.62912 | 1.61952 | 1.63922 | ||
| 28308 | 2011.04.06 11:58 | close | 9436 | 0.10 | 1.63044 | 1.61952 | 1.63922 | 13.20 | 27942.44 |
| 28309 | 2011.04.06 23:57 | buy | 9437 | 0.10 | 1.63292 | 0.00000 | 0.00000 | ||
| 28310 | 2011.04.06 23:58 | modify | 9437 | 0.10 | 1.63292 | 1.62309 | 1.64279 | ||
| 28311 | 2011.04.07 08:12 | close | 9437 | 0.10 | 1.62781 | 1.62309 | 1.64279 | -53.51 | 27888.93 |
| 28312 | 2011.04.08 08:01 | buy | 9438 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
| 28313 | 2011.04.08 08:02 | modify | 9438 | 0.10 | 1.63766 | 1.63437 | 1.64797 | ||
| 28314 | 2011.04.08 08:11 | close | 9438 | 0.10 | 1.63832 | 1.63437 | 1.64797 | 6.60 | 27895.53 |
| 28315 | 2011.04.08 08:59 | buy | 9439 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
| 28316 | 2011.04.08 09:00 | modify | 9439 | 0.10 | 1.63716 | 1.63318 | 1.64678 | ||
| 28317 | 2011.04.08 09:12 | close | 9439 | 0.10 | 1.63843 | 1.63318 | 1.64678 | 12.70 | 27908.23 |
| 28318 | 2011.04.08 11:31 | buy | 9440 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
| 28319 | 2011.04.08 11:32 | modify | 9440 | 0.10 | 1.63791 | 1.63355 | 1.64715 | ||
| 28320 | 2011.04.08 15:01 | close | 9440 | 0.10 | 1.63753 | 1.63355 | 1.64715 | -3.80 | 27904.43 |
| 28321 | 2011.04.08 17:26 | buy | 9441 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
| 28322 | 2011.04.08 17:27 | modify | 9441 | 0.10 | 1.63715 | 1.63322 | 1.64682 | ||
| 28323 | 2011.04.08 18:02 | close | 9441 | 0.10 | 1.63352 | 1.63322 | 1.64682 | -36.30 | 27868.13 |
| 28324 | 2011.04.12 06:54 | sell | 9442 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 28325 | 2011.04.12 06:55 | modify | 9442 | 0.10 | 1.63080 | 1.63594 | 1.62074 | ||
| 28326 | 2011.04.12 07:04 | close | 9442 | 0.10 | 1.62960 | 1.63594 | 1.62074 | 12.00 | 27880.13 |
| 28327 | 2011.04.12 10:26 | sell | 9443 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
| 28328 | 2011.04.12 10:27 | modify | 9443 | 0.10 | 1.63133 | 1.63619 | 1.62099 | ||
| 28329 | 2011.04.12 10:31 | close | 9443 | 0.10 | 1.62534 | 1.63619 | 1.62099 | 59.90 | 27940.03 |
| 28330 | 2011.04.12 13:53 | sell | 9444 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
| 28331 | 2011.04.12 13:54 | modify | 9444 | 0.10 | 1.62755 | 1.63334 | 1.61814 | ||
| 28332 | 2011.04.12 16:42 | close | 9444 | 0.10 | 1.62759 | 1.63334 | 1.61814 | -0.40 | 27939.63 |
| 28333 | 2011.04.13 01:33 | sell | 9445 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
| 28334 | 2011.04.13 01:34 | modify | 9445 | 0.10 | 1.62586 | 1.63162 | 1.61592 | ||
| 28335 | 2011.04.13 04:11 | close | 9445 | 0.10 | 1.62467 | 1.63162 | 1.61592 | 11.90 | 27951.53 |
| 28336 | 2011.04.13 06:23 | sell | 9446 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
| 28337 | 2011.04.13 06:24 | modify | 9446 | 0.10 | 1.62583 | 1.63145 | 1.61575 | ||
| 28338 | 2011.04.13 10:43 | close | 9446 | 0.10 | 1.62615 | 1.63145 | 1.61575 | -3.20 | 27948.33 |
| 28339 | 2011.04.14 11:34 | buy | 9447 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
| 28340 | 2011.04.14 11:35 | modify | 9447 | 0.10 | 1.63296 | 1.62947 | 1.64277 | ||
| 28341 | 2011.04.14 12:28 | close | 9447 | 0.10 | 1.62953 | 1.62947 | 1.64277 | -34.30 | 27914.03 |
| 28342 | 2011.04.14 21:35 | buy | 9448 | 0.10 | 1.63448 | 0.00000 | 0.00000 | ||
| 28343 | 2011.04.14 21:36 | modify | 9448 | 0.10 | 1.63448 | 1.63118 | 1.64448 | ||
| 28344 | 2011.04.15 00:29 | close | 9448 | 0.10 | 1.63501 | 1.63118 | 1.64448 | 4.50 | 27918.52 |
| 28345 | 2011.04.15 03:29 | buy | 9449 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
| 28346 | 2011.04.15 03:30 | modify | 9449 | 0.10 | 1.63451 | 1.62853 | 1.64453 | ||
| 28347 | 2011.04.15 08:39 | close | 9449 | 0.10 | 1.63463 | 1.62853 | 1.64453 | 1.20 | 27919.72 |
| 28348 | 2011.04.15 22:35 | sell | 9450 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
| 28349 | 2011.04.15 22:36 | modify | 9450 | 0.10 | 1.63164 | 1.63740 | 1.62140 | ||
| 28350 | 2011.04.18 01:54 | close | 9450 | 0.10 | 1.63042 | 1.63740 | 1.62140 | 12.45 | 27932.17 |
| 28351 | 2011.04.18 11:53 | sell | 9451 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
| 28352 | 2011.04.18 11:54 | modify | 9451 | 0.10 | 1.62758 | 1.63129 | 1.61749 | ||
| 28353 | 2011.04.18 12:43 | close | 9451 | 0.10 | 1.62630 | 1.63129 | 1.61749 | 12.80 | 27944.97 |
| 28354 | 2011.04.18 15:10 | sell | 9452 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
| 28355 | 2011.04.18 15:11 | modify | 9452 | 0.10 | 1.62868 | 1.63326 | 1.61946 | ||
| 28356 | 2011.04.18 16:02 | close | 9452 | 0.10 | 1.62708 | 1.63326 | 1.61946 | 16.00 | 27960.97 |
| 28357 | 2011.04.18 20:52 | sell | 9453 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
| 28358 | 2011.04.18 20:53 | modify | 9453 | 0.10 | 1.62578 | 1.62925 | 1.61545 | ||
| 28359 | 2011.04.19 03:22 | close | 9453 | 0.10 | 1.62577 | 1.62925 | 1.61545 | 0.35 | 27961.32 |
| 28360 | 2011.04.19 14:04 | buy | 9454 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
| 28361 | 2011.04.19 14:05 | modify | 9454 | 0.10 | 1.62929 | 1.62194 | 1.63944 | ||
| 28362 | 2011.04.19 16:13 | close | 9454 | 0.10 | 1.63070 | 1.62194 | 1.63944 | 14.10 | 27975.42 |
| 28363 | 2011.04.20 10:31 | buy | 9455 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
| 28364 | 2011.04.20 10:32 | modify | 9455 | 0.10 | 1.63394 | 1.62850 | 1.64340 | ||
| 28365 | 2011.04.20 11:07 | close | 9455 | 0.10 | 1.63522 | 1.62850 | 1.64340 | 12.80 | 27988.22 |
| 28366 | 2011.04.20 19:57 | buy | 9456 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 28367 | 2011.04.20 19:58 | modify | 9456 | 0.10 | 1.63893 | 1.63406 | 1.64896 | ||
| 28368 | 2011.04.20 21:00 | close | 9456 | 0.10 | 1.64055 | 1.63406 | 1.64896 | 16.20 | 28004.42 |
| 28369 | 2011.04.20 23:57 | buy | 9457 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
| 28370 | 2011.04.20 23:58 | modify | 9457 | 0.10 | 1.63972 | 1.63511 | 1.65001 | ||
| 28371 | 2011.04.21 02:35 | close | 9457 | 0.10 | 1.64042 | 1.63511 | 1.65001 | 4.59 | 28009.01 |
| 28372 | 2011.04.21 07:01 | buy | 9458 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
| 28373 | 2011.04.21 07:02 | modify | 9458 | 0.10 | 1.64305 | 1.63767 | 1.65307 | ||
| 28374 | 2011.04.21 07:23 | close | 9458 | 0.10 | 1.64461 | 1.63767 | 1.65307 | 15.60 | 28024.61 |
| 28375 | 2011.04.21 13:32 | buy | 9459 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
| 28376 | 2011.04.21 13:33 | modify | 9459 | 0.10 | 1.65441 | 1.64951 | 1.66491 | ||
| 28377 | 2011.04.21 13:40 | close | 9459 | 0.10 | 1.65564 | 1.64951 | 1.66491 | 12.30 | 28036.91 |
| 28378 | 2011.04.21 15:50 | buy | 9460 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 28379 | 2011.04.21 15:51 | modify | 9460 | 0.10 | 1.65415 | 1.64802 | 1.66342 | ||
| 28380 | 2011.04.21 16:11 | close | 9460 | 0.10 | 1.65566 | 1.64802 | 1.66342 | 15.10 | 28052.01 |
| 28381 | 2011.04.21 19:03 | buy | 9461 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
| 28382 | 2011.04.21 19:04 | modify | 9461 | 0.10 | 1.65435 | 1.64891 | 1.66431 | ||
| 28383 | 2011.04.22 01:43 | close | 9461 | 0.10 | 1.65186 | 1.64891 | 1.66431 | -25.70 | 28026.31 |
| 28384 | 2011.04.26 08:28 | sell | 9462 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
| 28385 | 2011.04.26 08:29 | modify | 9462 | 0.10 | 1.64673 | 1.65059 | 1.63669 | ||
| 28386 | 2011.04.26 09:36 | s/l | 9462 | 0.10 | 1.65059 | 1.65059 | 1.63669 | -38.60 | 27987.71 |
| 28387 | 2011.04.26 17:32 | sell | 9463 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 28388 | 2011.04.26 17:33 | modify | 9463 | 0.10 | 1.64639 | 1.65027 | 1.63637 | ||
| 28389 | 2011.04.26 22:41 | close | 9463 | 0.10 | 1.64732 | 1.65027 | 1.63637 | -9.30 | 27978.41 |
| 28390 | 2011.04.27 13:26 | buy | 9464 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
| 28391 | 2011.04.27 13:27 | modify | 9464 | 0.10 | 1.65580 | 1.65132 | 1.66602 | ||
| 28392 | 2011.04.27 15:24 | close | 9464 | 0.10 | 1.65711 | 1.65132 | 1.66602 | 13.10 | 27991.51 |
| 28393 | 2011.04.27 16:47 | buy | 9465 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
| 28394 | 2011.04.27 16:48 | modify | 9465 | 0.10 | 1.65337 | 1.64855 | 1.66325 | ||
| 28395 | 2011.04.27 18:41 | close | 9465 | 0.10 | 1.65491 | 1.64855 | 1.66325 | 15.40 | 28006.91 |
| 28396 | 2011.04.28 07:32 | buy | 9466 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
| 28397 | 2011.04.28 07:33 | modify | 9466 | 0.10 | 1.67155 | 1.66251 | 1.68191 | ||
| 28398 | 2011.04.28 14:56 | close | 9466 | 0.10 | 1.66718 | 1.66251 | 1.68191 | -43.70 | 27963.21 |
| 28399 | 2011.04.29 11:54 | buy | 9467 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
| 28400 | 2011.04.29 11:55 | modify | 9467 | 0.10 | 1.66560 | 1.65976 | 1.67556 | ||
| 28401 | 2011.04.29 13:44 | close | 9467 | 0.10 | 1.66697 | 1.65976 | 1.67556 | 13.70 | 27976.91 |
| 28402 | 2011.04.29 22:09 | buy | 9468 | 0.10 | 1.66994 | 0.00000 | 0.00000 | ||
| 28403 | 2011.04.29 22:10 | modify | 9468 | 0.10 | 1.66994 | 1.66415 | 1.67995 | ||
| 28404 | 2011.05.02 00:02 | close | 9468 | 0.10 | 1.67133 | 1.66415 | 1.67995 | 13.10 | 27990.00 |
| 28405 | 2011.05.02 01:51 | buy | 9469 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
| 28406 | 2011.05.02 01:52 | modify | 9469 | 0.10 | 1.66974 | 1.66485 | 1.67945 | ||
| 28407 | 2011.05.02 03:11 | close | 9469 | 0.10 | 1.67119 | 1.66485 | 1.67945 | 14.50 | 28004.50 |
| 28408 | 2011.05.03 01:31 | sell | 9470 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
| 28409 | 2011.05.03 01:32 | modify | 9470 | 0.10 | 1.66552 | 1.67046 | 1.65566 | ||
| 28410 | 2011.05.03 02:34 | close | 9470 | 0.10 | 1.66426 | 1.67046 | 1.65566 | 12.60 | 28017.10 |
| 28411 | 2011.05.03 07:52 | sell | 9471 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
| 28412 | 2011.05.03 07:53 | modify | 9471 | 0.10 | 1.66256 | 1.66766 | 1.65286 | ||
| 28413 | 2011.05.03 09:15 | close | 9471 | 0.10 | 1.66114 | 1.66766 | 1.65286 | 14.20 | 28031.30 |
| 28414 | 2011.05.03 16:08 | sell | 9472 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
| 28415 | 2011.05.03 16:09 | modify | 9472 | 0.10 | 1.64993 | 1.65481 | 1.64001 | ||
| 28416 | 2011.05.03 16:44 | close | 9472 | 0.10 | 1.64858 | 1.65481 | 1.64001 | 13.50 | 28044.80 |
| 28417 | 2011.05.03 18:12 | sell | 9473 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
| 28418 | 2011.05.03 18:13 | modify | 9473 | 0.10 | 1.64973 | 1.65540 | 1.64060 | ||
| 28419 | 2011.05.03 18:44 | close | 9473 | 0.10 | 1.65454 | 1.65540 | 1.64060 | -48.10 | 27996.70 |
| 28420 | 2011.05.04 01:57 | sell | 9474 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
| 28421 | 2011.05.04 01:58 | modify | 9474 | 0.10 | 1.64892 | 1.65818 | 1.63898 | ||
| 28422 | 2011.05.04 03:15 | close | 9474 | 0.10 | 1.64770 | 1.65818 | 1.63898 | 12.20 | 28008.90 |
| 28423 | 2011.05.04 07:19 | sell | 9475 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
| 28424 | 2011.05.04 07:20 | modify | 9475 | 0.10 | 1.64681 | 1.65607 | 1.63687 | ||
| 28425 | 2011.05.04 09:09 | close | 9475 | 0.10 | 1.64574 | 1.65607 | 1.63687 | 10.70 | 28019.60 |
| 28426 | 2011.05.04 10:01 | sell | 9476 | 0.10 | 1.64884 | 0.00000 | 0.00000 | ||
| 28427 | 2011.05.04 10:02 | modify | 9476 | 0.10 | 1.64884 | 1.65767 | 1.63847 | ||
| 28428 | 2011.05.04 11:31 | close | 9476 | 0.10 | 1.64737 | 1.65767 | 1.63847 | 14.70 | 28034.30 |
| 28429 | 2011.05.04 17:41 | buy | 9477 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 28430 | 2011.05.04 17:42 | modify | 9477 | 0.10 | 1.65288 | 1.64287 | 1.66207 | ||
| 28431 | 2011.05.04 18:00 | close | 9477 | 0.10 | 1.65415 | 1.64287 | 1.66207 | 12.70 | 28047.00 |
| 28432 | 2011.05.04 18:21 | buy | 9478 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
| 28433 | 2011.05.04 18:22 | modify | 9478 | 0.10 | 1.65182 | 1.64266 | 1.66186 | ||
| 28434 | 2011.05.04 18:31 | close | 9478 | 0.10 | 1.65378 | 1.64266 | 1.66186 | 19.60 | 28066.60 |
| 28435 | 2011.05.06 02:26 | sell | 9479 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
| 28436 | 2011.05.06 02:27 | modify | 9479 | 0.10 | 1.63959 | 1.64861 | 1.62991 | ||
| 28437 | 2011.05.06 05:47 | close | 9479 | 0.10 | 1.64004 | 1.64861 | 1.62991 | -4.50 | 28062.10 |
| 28438 | 2011.05.06 08:29 | sell | 9480 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
| 28439 | 2011.05.06 08:30 | modify | 9480 | 0.10 | 1.64054 | 1.64925 | 1.63055 | ||
| 28440 | 2011.05.06 08:53 | close | 9480 | 0.10 | 1.63934 | 1.64925 | 1.63055 | 12.00 | 28074.10 |
| 28441 | 2011.05.06 09:52 | sell | 9481 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
| 28442 | 2011.05.06 09:53 | modify | 9481 | 0.10 | 1.64067 | 1.64922 | 1.63052 | ||
| 28443 | 2011.05.06 10:09 | close | 9481 | 0.10 | 1.63927 | 1.64922 | 1.63052 | 14.00 | 28088.10 |
| 28444 | 2011.05.06 13:20 | sell | 9482 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
| 28445 | 2011.05.06 13:21 | modify | 9482 | 0.10 | 1.64092 | 1.65009 | 1.63139 | ||
| 28446 | 2011.05.06 15:26 | close | 9482 | 0.10 | 1.63966 | 1.65009 | 1.63139 | 12.60 | 28100.70 |
| 28447 | 2011.05.09 02:42 | sell | 9483 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
| 28448 | 2011.05.09 02:43 | modify | 9483 | 0.10 | 1.63862 | 1.64356 | 1.62856 | ||
| 28449 | 2011.05.09 02:47 | close | 9483 | 0.10 | 1.63724 | 1.64356 | 1.62856 | 13.80 | 28114.50 |
| 28450 | 2011.05.09 03:08 | sell | 9484 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
| 28451 | 2011.05.09 03:09 | modify | 9484 | 0.10 | 1.63875 | 1.64373 | 1.62873 | ||
| 28452 | 2011.05.09 04:01 | close | 9484 | 0.10 | 1.63727 | 1.64373 | 1.62873 | 14.80 | 28129.30 |
| 28453 | 2011.05.09 18:52 | sell | 9485 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
| 28454 | 2011.05.09 18:53 | modify | 9485 | 0.10 | 1.63419 | 1.63909 | 1.62409 | ||
| 28455 | 2011.05.09 21:40 | s/l | 9485 | 0.10 | 1.63909 | 1.63909 | 1.62409 | -49.00 | 28080.30 |
| 28456 | 2011.05.10 04:05 | buy | 9486 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
| 28457 | 2011.05.10 04:06 | modify | 9486 | 0.10 | 1.63892 | 1.63203 | 1.64843 | ||
| 28458 | 2011.05.10 04:15 | close | 9486 | 0.10 | 1.64043 | 1.63203 | 1.64843 | 15.10 | 28095.40 |
| 28459 | 2011.05.10 06:32 | buy | 9487 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
| 28460 | 2011.05.10 06:33 | modify | 9487 | 0.10 | 1.64003 | 1.63364 | 1.65004 | ||
| 28461 | 2011.05.10 10:19 | s/l | 9487 | 0.10 | 1.63364 | 1.63364 | 1.65004 | -63.90 | 28031.50 |
| 28462 | 2011.05.10 15:21 | sell | 9488 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
| 28463 | 2011.05.10 15:22 | modify | 9488 | 0.10 | 1.63672 | 1.64330 | 1.62690 | ||
| 28464 | 2011.05.10 16:08 | close | 9488 | 0.10 | 1.63510 | 1.64330 | 1.62690 | 16.20 | 28047.70 |
| 28465 | 2011.05.10 21:17 | sell | 9489 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
| 28466 | 2011.05.10 21:18 | modify | 9489 | 0.10 | 1.63403 | 1.63998 | 1.62358 | ||
| 28467 | 2011.05.11 02:49 | close | 9489 | 0.10 | 1.63628 | 1.63998 | 1.62358 | -22.25 | 28025.45 |
| 28468 | 2011.05.11 16:23 | buy | 9490 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
| 28469 | 2011.05.11 16:24 | modify | 9490 | 0.10 | 1.64606 | 1.64113 | 1.65593 | ||
| 28470 | 2011.05.11 18:57 | s/l | 9490 | 0.10 | 1.64113 | 1.64113 | 1.65593 | -49.30 | 27976.15 |
| 28471 | 2011.05.12 01:13 | sell | 9491 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
| 28472 | 2011.05.12 01:14 | modify | 9491 | 0.10 | 1.63563 | 1.64491 | 1.62581 | ||
| 28473 | 2011.05.12 04:31 | close | 9491 | 0.10 | 1.63594 | 1.64491 | 1.62581 | -3.10 | 27973.05 |
| 28474 | 2011.05.12 16:17 | sell | 9492 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
| 28475 | 2011.05.12 16:18 | modify | 9492 | 0.10 | 1.62821 | 1.63690 | 1.61780 | ||
| 28476 | 2011.05.12 16:24 | close | 9492 | 0.10 | 1.62640 | 1.63690 | 1.61780 | 18.10 | 27991.15 |
| 28477 | 2011.05.12 17:32 | sell | 9493 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
| 28478 | 2011.05.12 17:33 | modify | 9493 | 0.10 | 1.62959 | 1.63846 | 1.61936 | ||
| 28479 | 2011.05.12 17:46 | close | 9493 | 0.10 | 1.62730 | 1.63846 | 1.61936 | 22.90 | 28014.05 |
| 28480 | 2011.05.12 18:35 | sell | 9494 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
| 28481 | 2011.05.12 18:36 | modify | 9494 | 0.10 | 1.62995 | 1.63944 | 1.62034 | ||
| 28482 | 2011.05.12 19:16 | close | 9494 | 0.10 | 1.62852 | 1.63944 | 1.62034 | 14.30 | 28028.35 |
| 28483 | 2011.05.12 20:25 | sell | 9495 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
| 28484 | 2011.05.12 20:26 | modify | 9495 | 0.10 | 1.63154 | 1.64029 | 1.62119 | ||
| 28485 | 2011.05.12 21:00 | close | 9495 | 0.10 | 1.63017 | 1.64029 | 1.62119 | 13.70 | 28042.05 |
| 28486 | 2011.05.13 01:10 | sell | 9496 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
| 28487 | 2011.05.13 01:11 | modify | 9496 | 0.10 | 1.62917 | 1.63577 | 1.61907 | ||
| 28488 | 2011.05.13 01:54 | close | 9496 | 0.10 | 1.62830 | 1.63577 | 1.61907 | 8.70 | 28050.75 |
| 28489 | 2011.05.13 08:12 | sell | 9497 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
| 28490 | 2011.05.13 08:13 | modify | 9497 | 0.10 | 1.62554 | 1.63228 | 1.61558 | ||
| 28491 | 2011.05.13 12:49 | close | 9497 | 0.10 | 1.62640 | 1.63228 | 1.61558 | -8.60 | 28042.15 |
| 28492 | 2011.05.16 00:03 | sell | 9498 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
| 28493 | 2011.05.16 00:04 | modify | 9498 | 0.10 | 1.62010 | 1.62712 | 1.60962 | ||
| 28494 | 2011.05.16 00:11 | close | 9498 | 0.10 | 1.61856 | 1.62712 | 1.60962 | 15.40 | 28057.55 |
| 28495 | 2011.05.16 03:04 | sell | 9499 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
| 28496 | 2011.05.16 03:05 | modify | 9499 | 0.10 | 1.61851 | 1.62624 | 1.60874 | ||
| 28497 | 2011.05.16 03:59 | close | 9499 | 0.10 | 1.61717 | 1.62624 | 1.60874 | 13.40 | 28070.95 |
| 28498 | 2011.05.16 06:17 | sell | 9500 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
| 28499 | 2011.05.16 06:18 | modify | 9500 | 0.10 | 1.61890 | 1.62579 | 1.60829 | ||
| 28500 | 2011.05.16 07:00 | close | 9500 | 0.10 | 1.61768 | 1.62579 | 1.60829 | 12.20 | 28083.15 |
| 28501 | 2011.05.16 07:25 | sell | 9501 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
| 28502 | 2011.05.16 07:26 | modify | 9501 | 0.10 | 1.61856 | 1.62606 | 1.60856 | ||
| 28503 | 2011.05.16 08:04 | close | 9501 | 0.10 | 1.61745 | 1.62606 | 1.60856 | 11.10 | 28094.25 |
| 28504 | 2011.05.16 09:29 | sell | 9502 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
| 28505 | 2011.05.16 09:30 | modify | 9502 | 0.10 | 1.61951 | 1.62697 | 1.60947 | ||
| 28506 | 2011.05.16 09:33 | close | 9502 | 0.10 | 1.61823 | 1.62697 | 1.60947 | 12.80 | 28107.05 |
| 28507 | 2011.05.16 10:11 | sell | 9503 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
| 28508 | 2011.05.16 10:12 | modify | 9503 | 0.10 | 1.61990 | 1.62741 | 1.60991 | ||
| 28509 | 2011.05.16 12:17 | close | 9503 | 0.10 | 1.61881 | 1.62741 | 1.60991 | 10.90 | 28117.95 |
| 28510 | 2011.05.16 19:58 | buy | 9504 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
| 28511 | 2011.05.16 19:59 | modify | 9504 | 0.10 | 1.62161 | 1.61457 | 1.63207 | ||
| 28512 | 2011.05.16 20:39 | close | 9504 | 0.10 | 1.62283 | 1.61457 | 1.63207 | 12.20 | 28130.15 |
| 28513 | 2011.05.17 14:12 | buy | 9505 | 0.10 | 1.62492 | 0.00000 | 0.00000 | ||
| 28514 | 2011.05.17 14:13 | modify | 9505 | 0.10 | 1.62492 | 1.62050 | 1.63480 | ||
| 28515 | 2011.05.17 15:52 | s/l | 9505 | 0.10 | 1.62050 | 1.62050 | 1.63480 | -44.20 | 28085.95 |
| 28516 | 2011.05.18 09:27 | buy | 9506 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
| 28517 | 2011.05.18 09:28 | modify | 9506 | 0.10 | 1.62664 | 1.62093 | 1.63683 | ||
| 28518 | 2011.05.18 11:31 | s/l | 9506 | 0.10 | 1.62093 | 1.62093 | 1.63683 | -57.10 | 28028.85 |
| 28519 | 2011.05.18 18:02 | sell | 9507 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
| 28520 | 2011.05.18 18:03 | modify | 9507 | 0.10 | 1.61669 | 1.62185 | 1.60595 | ||
| 28521 | 2011.05.18 18:09 | close | 9507 | 0.10 | 1.61546 | 1.62185 | 1.60595 | 12.30 | 28041.15 |
| 28522 | 2011.05.18 19:32 | sell | 9508 | 0.10 | 1.61657 | 0.00000 | 0.00000 | ||
| 28523 | 2011.05.18 19:33 | modify | 9508 | 0.10 | 1.61657 | 1.62251 | 1.60661 | ||
| 28524 | 2011.05.18 20:43 | close | 9508 | 0.10 | 1.61536 | 1.62251 | 1.60661 | 12.10 | 28053.25 |
| 28525 | 2011.05.19 03:53 | sell | 9509 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
| 28526 | 2011.05.19 03:54 | modify | 9509 | 0.10 | 1.61673 | 1.62517 | 1.60667 | ||
| 28527 | 2011.05.19 08:04 | close | 9509 | 0.10 | 1.61737 | 1.62517 | 1.60667 | -6.40 | 28046.85 |
| 28528 | 2011.05.19 11:34 | sell | 9510 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
| 28529 | 2011.05.19 11:35 | modify | 9510 | 0.10 | 1.61793 | 1.62620 | 1.60770 | ||
| 28530 | 2011.05.19 11:38 | close | 9510 | 0.10 | 1.61641 | 1.62620 | 1.60770 | 15.20 | 28062.05 |
| 28531 | 2011.05.20 02:39 | buy | 9511 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
| 28532 | 2011.05.20 02:40 | modify | 9511 | 0.10 | 1.62227 | 1.61711 | 1.63231 | ||
| 28533 | 2011.05.20 02:56 | close | 9511 | 0.10 | 1.62340 | 1.61711 | 1.63231 | 11.30 | 28073.35 |
| 28534 | 2011.05.20 03:10 | buy | 9512 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
| 28535 | 2011.05.20 03:11 | modify | 9512 | 0.10 | 1.62230 | 1.61688 | 1.63208 | ||
| 28536 | 2011.05.20 05:12 | close | 9512 | 0.10 | 1.62283 | 1.61688 | 1.63208 | 5.30 | 28078.65 |
| 28537 | 2011.05.20 07:33 | buy | 9513 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
| 28538 | 2011.05.20 07:34 | modify | 9513 | 0.10 | 1.62248 | 1.61726 | 1.63246 | ||
| 28539 | 2011.05.20 08:14 | close | 9513 | 0.10 | 1.62337 | 1.61726 | 1.63246 | 8.90 | 28087.55 |
| 28540 | 2011.05.20 09:46 | buy | 9514 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
| 28541 | 2011.05.20 09:47 | modify | 9514 | 0.10 | 1.62247 | 1.61743 | 1.63263 | ||
| 28542 | 2011.05.20 11:14 | close | 9514 | 0.10 | 1.62381 | 1.61743 | 1.63263 | 13.40 | 28100.95 |
| 28543 | 2011.05.20 13:41 | buy | 9515 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
| 28544 | 2011.05.20 13:42 | modify | 9515 | 0.10 | 1.62390 | 1.61869 | 1.63389 | ||
| 28545 | 2011.05.20 15:58 | close | 9515 | 0.10 | 1.62524 | 1.61869 | 1.63389 | 13.40 | 28114.35 |
| 28546 | 2011.05.20 22:48 | buy | 9516 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
| 28547 | 2011.05.20 22:49 | modify | 9516 | 0.10 | 1.62558 | 1.62042 | 1.63562 | ||
| 28548 | 2011.05.23 03:23 | close | 9516 | 0.10 | 1.62314 | 1.62042 | 1.63562 | -25.20 | 28089.15 |
| 28549 | 2011.05.23 16:42 | sell | 9517 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
| 28550 | 2011.05.23 16:43 | modify | 9517 | 0.10 | 1.61353 | 1.61954 | 1.60314 | ||
| 28551 | 2011.05.23 16:53 | close | 9517 | 0.10 | 1.61208 | 1.61954 | 1.60314 | 14.50 | 28103.65 |
| 28552 | 2011.05.23 17:31 | sell | 9518 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
| 28553 | 2011.05.23 17:32 | modify | 9518 | 0.10 | 1.61349 | 1.61970 | 1.60330 | ||
| 28554 | 2011.05.23 17:49 | close | 9518 | 0.10 | 1.61202 | 1.61970 | 1.60330 | 14.70 | 28118.35 |
| 28555 | 2011.05.23 21:09 | sell | 9519 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
| 28556 | 2011.05.23 21:10 | modify | 9519 | 0.10 | 1.61102 | 1.61752 | 1.60112 | ||
| 28557 | 2011.05.24 01:28 | close | 9519 | 0.10 | 1.61127 | 1.61752 | 1.60112 | -2.25 | 28116.10 |
| 28558 | 2011.05.24 06:11 | sell | 9520 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
| 28559 | 2011.05.24 06:12 | modify | 9520 | 0.10 | 1.61089 | 1.61757 | 1.60087 | ||
| 28560 | 2011.05.24 08:50 | close | 9520 | 0.10 | 1.61053 | 1.61757 | 1.60087 | 3.60 | 28119.70 |
| 28561 | 2011.05.24 23:49 | buy | 9521 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
| 28562 | 2011.05.24 23:50 | modify | 9521 | 0.10 | 1.61740 | 1.61083 | 1.62753 | ||
| 28563 | 2011.05.25 03:07 | close | 9521 | 0.10 | 1.61817 | 1.61083 | 1.62753 | 6.90 | 28126.59 |
| 28564 | 2011.05.26 00:02 | buy | 9522 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
| 28565 | 2011.05.26 00:03 | modify | 9522 | 0.10 | 1.62695 | 1.61939 | 1.63689 | ||
| 28566 | 2011.05.26 02:09 | close | 9522 | 0.10 | 1.62803 | 1.61939 | 1.63689 | 10.80 | 28137.39 |
| 28567 | 2011.05.26 07:45 | buy | 9523 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 28568 | 2011.05.26 07:46 | modify | 9523 | 0.10 | 1.62980 | 1.62271 | 1.64021 | ||
| 28569 | 2011.05.26 07:56 | close | 9523 | 0.10 | 1.63199 | 1.62271 | 1.64021 | 21.90 | 28159.29 |
| 28570 | 2011.05.26 09:42 | buy | 9524 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
| 28571 | 2011.05.26 09:43 | modify | 9524 | 0.10 | 1.62915 | 1.62196 | 1.63946 | ||
| 28572 | 2011.05.26 10:05 | close | 9524 | 0.10 | 1.63044 | 1.62196 | 1.63946 | 12.90 | 28172.19 |
| 28573 | 2011.05.26 11:11 | buy | 9525 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
| 28574 | 2011.05.26 11:12 | modify | 9525 | 0.10 | 1.62776 | 1.62053 | 1.63803 | ||
| 28575 | 2011.05.26 11:19 | close | 9525 | 0.10 | 1.62910 | 1.62053 | 1.63803 | 13.40 | 28185.59 |
| 28576 | 2011.05.27 08:42 | buy | 9526 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
| 28577 | 2011.05.27 08:43 | modify | 9526 | 0.10 | 1.64258 | 1.63605 | 1.65275 | ||
| 28578 | 2011.05.27 09:31 | close | 9526 | 0.10 | 1.64387 | 1.63605 | 1.65275 | 12.90 | 28198.49 |
| 28579 | 2011.05.27 11:34 | buy | 9527 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
| 28580 | 2011.05.27 11:35 | modify | 9527 | 0.10 | 1.64209 | 1.63568 | 1.65238 | ||
| 28581 | 2011.05.27 12:48 | close | 9527 | 0.10 | 1.64351 | 1.63568 | 1.65238 | 14.20 | 28212.69 |
| 28582 | 2011.05.30 03:55 | buy | 9528 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
| 28583 | 2011.05.30 03:56 | modify | 9528 | 0.10 | 1.64764 | 1.64151 | 1.65771 | ||
| 28584 | 2011.05.30 04:21 | close | 9528 | 0.10 | 1.64909 | 1.64151 | 1.65771 | 14.50 | 28227.19 |
| 28585 | 2011.05.30 07:01 | buy | 9529 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
| 28586 | 2011.05.30 07:02 | modify | 9529 | 0.10 | 1.64802 | 1.64183 | 1.65803 | ||
| 28587 | 2011.05.30 11:32 | close | 9529 | 0.10 | 1.64749 | 1.64183 | 1.65803 | -5.30 | 28221.89 |
| 28588 | 2011.05.31 08:32 | buy | 9530 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
| 28589 | 2011.05.31 08:33 | modify | 9530 | 0.10 | 1.65392 | 1.65126 | 1.66406 | ||
| 28590 | 2011.05.31 09:10 | s/l | 9530 | 0.10 | 1.65126 | 1.65126 | 1.66406 | -26.60 | 28195.29 |
| 28591 | 2011.05.31 10:47 | buy | 9531 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
| 28592 | 2011.05.31 10:48 | modify | 9531 | 0.10 | 1.65115 | 1.64816 | 1.66096 | ||
| 28593 | 2011.05.31 14:54 | close | 9531 | 0.10 | 1.65110 | 1.64816 | 1.66096 | -0.50 | 28194.79 |
| 28594 | 2011.05.31 22:47 | sell | 9532 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
| 28595 | 2011.05.31 22:48 | modify | 9532 | 0.10 | 1.64527 | 1.64814 | 1.63534 | ||
| 28596 | 2011.06.01 00:38 | close | 9532 | 0.10 | 1.64443 | 1.64814 | 1.63534 | 8.65 | 28203.44 |
| 28597 | 2011.06.01 01:03 | sell | 9533 | 0.10 | 1.64526 | 0.00000 | 0.00000 | ||
| 28598 | 2011.06.01 01:04 | modify | 9533 | 0.10 | 1.64526 | 1.65101 | 1.63531 | ||
| 28599 | 2011.06.01 08:31 | close | 9533 | 0.10 | 1.64589 | 1.65101 | 1.63531 | -6.30 | 28197.14 |
| 28600 | 2011.06.01 15:20 | sell | 9534 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
| 28601 | 2011.06.01 15:21 | modify | 9534 | 0.10 | 1.64340 | 1.64932 | 1.63362 | ||
| 28602 | 2011.06.01 15:31 | close | 9534 | 0.10 | 1.64220 | 1.64932 | 1.63362 | 12.00 | 28209.14 |
| 28603 | 2011.06.01 18:29 | sell | 9535 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
| 28604 | 2011.06.01 18:30 | modify | 9535 | 0.10 | 1.64208 | 1.64763 | 1.63193 | ||
| 28605 | 2011.06.01 18:36 | close | 9535 | 0.10 | 1.64068 | 1.64763 | 1.63193 | 14.00 | 28223.14 |
| 28606 | 2011.06.02 03:49 | sell | 9536 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
| 28607 | 2011.06.02 03:50 | modify | 9536 | 0.10 | 1.63422 | 1.64201 | 1.62431 | ||
| 28608 | 2011.06.02 05:16 | close | 9536 | 0.10 | 1.63284 | 1.64201 | 1.62431 | 13.80 | 28236.94 |
| 28609 | 2011.06.02 07:38 | sell | 9537 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
| 28610 | 2011.06.02 07:39 | modify | 9537 | 0.10 | 1.63337 | 1.64091 | 1.62321 | ||
| 28611 | 2011.06.02 09:59 | close | 9537 | 0.10 | 1.63262 | 1.64091 | 1.62321 | 7.50 | 28244.44 |
| 28612 | 2011.06.02 11:48 | sell | 9538 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
| 28613 | 2011.06.02 11:49 | modify | 9538 | 0.10 | 1.63563 | 1.64343 | 1.62573 | ||
| 28614 | 2011.06.02 16:01 | close | 9538 | 0.10 | 1.63611 | 1.64343 | 1.62573 | -4.80 | 28239.64 |
| 28615 | 2011.06.02 19:48 | sell | 9539 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
| 28616 | 2011.06.02 19:49 | modify | 9539 | 0.10 | 1.63456 | 1.64198 | 1.62428 | ||
| 28617 | 2011.06.03 01:21 | close | 9539 | 0.10 | 1.63638 | 1.64198 | 1.62428 | -17.95 | 28221.69 |
| 28618 | 2011.06.03 14:40 | sell | 9540 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
| 28619 | 2011.06.03 14:41 | modify | 9540 | 0.10 | 1.63214 | 1.63740 | 1.62220 | ||
| 28620 | 2011.06.03 15:47 | close | 9540 | 0.10 | 1.63004 | 1.63740 | 1.62220 | 21.00 | 28242.69 |
| 28621 | 2011.06.03 16:27 | sell | 9541 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
| 28622 | 2011.06.03 16:28 | modify | 9541 | 0.10 | 1.63373 | 1.63871 | 1.62351 | ||
| 28623 | 2011.06.03 16:31 | close | 9541 | 0.10 | 1.63250 | 1.63871 | 1.62351 | 12.30 | 28254.99 |
| 28624 | 2011.06.03 16:47 | sell | 9542 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
| 28625 | 2011.06.03 16:48 | modify | 9542 | 0.10 | 1.63406 | 1.63921 | 1.62401 | ||
| 28626 | 2011.06.03 18:46 | s/l | 9542 | 0.10 | 1.63921 | 1.63921 | 1.62401 | -51.50 | 28203.49 |
| 28627 | 2011.06.03 22:00 | buy | 9543 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
| 28628 | 2011.06.03 22:01 | modify | 9543 | 0.10 | 1.64157 | 1.63630 | 1.65150 | ||
| 28629 | 2011.06.03 22:38 | close | 9543 | 0.10 | 1.64293 | 1.63630 | 1.65150 | 13.60 | 28217.09 |
| 28630 | 2011.06.06 00:00 | buy | 9544 | 0.10 | 1.64125 | 0.00000 | 0.00000 | ||
| 28631 | 2011.06.06 00:01 | modify | 9544 | 0.10 | 1.64125 | 1.63421 | 1.65121 | ||
| 28632 | 2011.06.06 00:47 | close | 9544 | 0.10 | 1.64264 | 1.63421 | 1.65121 | 13.90 | 28230.99 |
| 28633 | 2011.06.06 04:14 | buy | 9545 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
| 28634 | 2011.06.06 04:15 | modify | 9545 | 0.10 | 1.64366 | 1.63651 | 1.65351 | ||
| 28635 | 2011.06.06 17:48 | s/l | 9545 | 0.10 | 1.63651 | 1.63651 | 1.65351 | -71.50 | 28159.49 |
| 28636 | 2011.06.06 23:52 | sell | 9546 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
| 28637 | 2011.06.06 23:53 | modify | 9546 | 0.10 | 1.63575 | 1.64246 | 1.62546 | ||
| 28638 | 2011.06.07 03:03 | close | 9546 | 0.10 | 1.63452 | 1.64246 | 1.62546 | 12.55 | 28172.04 |
| 28639 | 2011.06.07 06:44 | sell | 9547 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
| 28640 | 2011.06.07 06:45 | modify | 9547 | 0.10 | 1.63391 | 1.63948 | 1.62388 | ||
| 28641 | 2011.06.07 10:12 | s/l | 9547 | 0.10 | 1.63948 | 1.63948 | 1.62388 | -55.70 | 28116.34 |
| 28642 | 2011.06.07 14:32 | buy | 9548 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
| 28643 | 2011.06.07 14:33 | modify | 9548 | 0.10 | 1.64130 | 1.63559 | 1.65119 | ||
| 28644 | 2011.06.07 15:30 | close | 9548 | 0.10 | 1.64255 | 1.63559 | 1.65119 | 12.50 | 28128.84 |
| 28645 | 2011.06.07 23:01 | buy | 9549 | 0.10 | 1.64353 | 0.00000 | 0.00000 | ||
| 28646 | 2011.06.07 23:02 | modify | 9549 | 0.10 | 1.64353 | 1.63796 | 1.65356 | ||
| 28647 | 2011.06.07 23:20 | close | 9549 | 0.10 | 1.64478 | 1.63796 | 1.65356 | 12.50 | 28141.34 |
| 28648 | 2011.06.08 00:48 | buy | 9550 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
| 28649 | 2011.06.08 00:49 | modify | 9550 | 0.10 | 1.64377 | 1.63696 | 1.65386 | ||
| 28650 | 2011.06.08 03:19 | close | 9550 | 0.10 | 1.64443 | 1.63696 | 1.65386 | 6.60 | 28147.94 |
| 28651 | 2011.06.08 12:47 | sell | 9551 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
| 28652 | 2011.06.08 12:48 | modify | 9551 | 0.10 | 1.63848 | 1.64552 | 1.62862 | ||
| 28653 | 2011.06.08 13:31 | close | 9551 | 0.10 | 1.63722 | 1.64552 | 1.62862 | 12.60 | 28160.54 |
| 28654 | 2011.06.08 16:36 | sell | 9552 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
| 28655 | 2011.06.08 16:37 | modify | 9552 | 0.10 | 1.63826 | 1.64586 | 1.62896 | ||
| 28656 | 2011.06.08 16:59 | close | 9552 | 0.10 | 1.63700 | 1.64586 | 1.62896 | 12.60 | 28173.14 |
| 28657 | 2011.06.08 17:32 | sell | 9553 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 28658 | 2011.06.08 17:33 | modify | 9553 | 0.10 | 1.63886 | 1.64560 | 1.62870 | ||
| 28659 | 2011.06.08 17:55 | close | 9553 | 0.10 | 1.63765 | 1.64560 | 1.62870 | 12.10 | 28185.24 |
| 28660 | 2011.06.08 18:08 | sell | 9554 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
| 28661 | 2011.06.08 18:09 | modify | 9554 | 0.10 | 1.63944 | 1.64585 | 1.62895 | ||
| 28662 | 2011.06.08 18:12 | close | 9554 | 0.10 | 1.63790 | 1.64585 | 1.62895 | 15.40 | 28200.64 |
| 28663 | 2011.06.08 19:11 | sell | 9555 | 0.10 | 1.63885 | 0.00000 | 0.00000 | ||
| 28664 | 2011.06.08 19:12 | modify | 9555 | 0.10 | 1.63885 | 1.64578 | 1.62888 | ||
| 28665 | 2011.06.09 08:46 | close | 9555 | 0.10 | 1.64069 | 1.64578 | 1.62888 | -17.65 | 28182.99 |
| 28666 | 2011.06.09 12:08 | buy | 9556 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
| 28667 | 2011.06.09 12:09 | modify | 9556 | 0.10 | 1.64272 | 1.63837 | 1.65307 | ||
| 28668 | 2011.06.09 13:18 | close | 9556 | 0.10 | 1.64405 | 1.63837 | 1.65307 | 13.30 | 28196.29 |
| 28669 | 2011.06.09 13:26 | buy | 9557 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
| 28670 | 2011.06.09 13:27 | modify | 9557 | 0.10 | 1.64201 | 1.63679 | 1.65149 | ||
| 28671 | 2011.06.09 15:20 | close | 9557 | 0.10 | 1.64335 | 1.63679 | 1.65149 | 13.40 | 28209.69 |
| 28672 | 2011.06.09 18:38 | sell | 9558 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
| 28673 | 2011.06.09 18:39 | modify | 9558 | 0.10 | 1.63809 | 1.64295 | 1.62825 | ||
| 28674 | 2011.06.09 19:17 | close | 9558 | 0.10 | 1.63654 | 1.64295 | 1.62825 | 15.50 | 28225.19 |
| 28675 | 2011.06.09 22:40 | sell | 9559 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
| 28676 | 2011.06.09 22:41 | modify | 9559 | 0.10 | 1.63703 | 1.64183 | 1.62713 | ||
| 28677 | 2011.06.10 05:10 | close | 9559 | 0.10 | 1.63627 | 1.64183 | 1.62713 | 7.85 | 28233.04 |
| 28678 | 2011.06.10 12:50 | sell | 9560 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
| 28679 | 2011.06.10 12:51 | modify | 9560 | 0.10 | 1.63048 | 1.63549 | 1.62049 | ||
| 28680 | 2011.06.10 13:02 | close | 9560 | 0.10 | 1.62917 | 1.63549 | 1.62049 | 13.10 | 28246.14 |
| 28681 | 2011.06.10 14:05 | sell | 9561 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 28682 | 2011.06.10 14:06 | modify | 9561 | 0.10 | 1.63050 | 1.63565 | 1.62065 | ||
| 28683 | 2011.06.10 15:25 | close | 9561 | 0.10 | 1.62884 | 1.63565 | 1.62065 | 16.60 | 28262.74 |
| 28684 | 2011.06.13 01:02 | sell | 9562 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
| 28685 | 2011.06.13 01:03 | modify | 9562 | 0.10 | 1.62419 | 1.63184 | 1.61414 | ||
| 28686 | 2011.06.13 01:31 | close | 9562 | 0.10 | 1.62260 | 1.63184 | 1.61414 | 15.90 | 28278.64 |
| 28687 | 2011.06.13 03:13 | sell | 9563 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
| 28688 | 2011.06.13 03:14 | modify | 9563 | 0.10 | 1.62421 | 1.63202 | 1.61432 | ||
| 28689 | 2011.06.13 03:44 | close | 9563 | 0.10 | 1.62286 | 1.63202 | 1.61432 | 13.50 | 28292.14 |
| 28690 | 2011.06.13 09:14 | sell | 9564 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
| 28691 | 2011.06.13 09:15 | modify | 9564 | 0.10 | 1.62329 | 1.63103 | 1.61333 | ||
| 28692 | 2011.06.13 14:15 | s/l | 9564 | 0.10 | 1.63103 | 1.63103 | 1.61333 | -77.40 | 28214.74 |
| 28693 | 2011.06.13 17:50 | buy | 9565 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
| 28694 | 2011.06.13 17:51 | modify | 9565 | 0.10 | 1.63141 | 1.62374 | 1.64144 | ||
| 28695 | 2011.06.13 20:27 | close | 9565 | 0.10 | 1.63138 | 1.62374 | 1.64144 | -0.30 | 28214.44 |
| 28696 | 2011.06.14 01:47 | buy | 9566 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
| 28697 | 2011.06.14 01:48 | modify | 9566 | 0.10 | 1.63712 | 1.62899 | 1.64709 | ||
| 28698 | 2011.06.14 04:54 | close | 9566 | 0.10 | 1.63768 | 1.62899 | 1.64709 | 5.60 | 28220.04 |
| 28699 | 2011.06.14 09:29 | buy | 9567 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
| 28700 | 2011.06.14 09:30 | modify | 9567 | 0.10 | 1.64043 | 1.63271 | 1.65081 | ||
| 28701 | 2011.06.14 10:03 | close | 9567 | 0.10 | 1.64182 | 1.63271 | 1.65081 | 13.90 | 28233.94 |
| 28702 | 2011.06.14 11:19 | buy | 9568 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
| 28703 | 2011.06.14 11:20 | modify | 9568 | 0.10 | 1.63957 | 1.63115 | 1.64925 | ||
| 28704 | 2011.06.14 11:31 | close | 9568 | 0.10 | 1.64161 | 1.63115 | 1.64925 | 20.40 | 28254.34 |
| 28705 | 2011.06.14 11:52 | buy | 9569 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
| 28706 | 2011.06.14 11:53 | modify | 9569 | 0.10 | 1.63903 | 1.63117 | 1.64927 | ||
| 28707 | 2011.06.14 13:18 | close | 9569 | 0.10 | 1.64032 | 1.63117 | 1.64927 | 12.90 | 28267.24 |
| 28708 | 2011.06.14 16:49 | buy | 9570 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
| 28709 | 2011.06.14 16:50 | modify | 9570 | 0.10 | 1.63829 | 1.63030 | 1.64840 | ||
| 28710 | 2011.06.14 17:04 | close | 9570 | 0.10 | 1.63957 | 1.63030 | 1.64840 | 12.80 | 28280.04 |
| 28711 | 2011.06.15 16:44 | sell | 9571 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
| 28712 | 2011.06.15 16:45 | modify | 9571 | 0.10 | 1.62703 | 1.63087 | 1.61687 | ||
| 28713 | 2011.06.15 17:12 | close | 9571 | 0.10 | 1.62572 | 1.63087 | 1.61687 | 13.10 | 28293.14 |
| 28714 | 2011.06.15 23:48 | sell | 9572 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
| 28715 | 2011.06.15 23:49 | modify | 9572 | 0.10 | 1.61956 | 1.62351 | 1.60951 | ||
| 28716 | 2011.06.16 00:16 | close | 9572 | 0.10 | 1.61800 | 1.62351 | 1.60951 | 16.35 | 28309.49 |
| 28717 | 2011.06.16 02:42 | sell | 9573 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
| 28718 | 2011.06.16 02:43 | modify | 9573 | 0.10 | 1.61962 | 1.62969 | 1.60959 | ||
| 28719 | 2011.06.16 05:47 | close | 9573 | 0.10 | 1.61981 | 1.62969 | 1.60959 | -1.90 | 28307.59 |
| 28720 | 2011.06.16 06:40 | sell | 9574 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
| 28721 | 2011.06.16 06:41 | modify | 9574 | 0.10 | 1.62174 | 1.63184 | 1.61174 | ||
| 28722 | 2011.06.16 07:25 | close | 9574 | 0.10 | 1.62036 | 1.63184 | 1.61174 | 13.80 | 28321.39 |
| 28723 | 2011.06.16 11:26 | sell | 9575 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
| 28724 | 2011.06.16 11:27 | modify | 9575 | 0.10 | 1.61777 | 1.62685 | 1.60675 | ||
| 28725 | 2011.06.16 11:28 | close | 9575 | 0.10 | 1.61656 | 1.62685 | 1.60675 | 12.10 | 28333.49 |
| 28726 | 2011.06.16 16:38 | sell | 9576 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
| 28727 | 2011.06.16 16:39 | modify | 9576 | 0.10 | 1.61229 | 1.62285 | 1.60275 | ||
| 28728 | 2011.06.16 17:01 | close | 9576 | 0.10 | 1.61016 | 1.62285 | 1.60275 | 21.30 | 28354.79 |
| 28729 | 2011.06.16 17:41 | sell | 9577 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
| 28730 | 2011.06.16 17:42 | modify | 9577 | 0.10 | 1.61437 | 1.62405 | 1.60395 | ||
| 28731 | 2011.06.16 18:00 | close | 9577 | 0.10 | 1.61214 | 1.62405 | 1.60395 | 22.30 | 28377.09 |
| 28732 | 2011.06.16 19:30 | sell | 9578 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
| 28733 | 2011.06.16 19:31 | modify | 9578 | 0.10 | 1.61513 | 1.62486 | 1.60476 | ||
| 28734 | 2011.06.16 19:55 | close | 9578 | 0.10 | 1.61391 | 1.62486 | 1.60476 | 12.20 | 28389.29 |
| 28735 | 2011.06.16 22:35 | sell | 9579 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
| 28736 | 2011.06.16 22:36 | modify | 9579 | 0.10 | 1.61384 | 1.62373 | 1.60363 | ||
| 28737 | 2011.06.17 03:05 | close | 9579 | 0.10 | 1.61537 | 1.62373 | 1.60363 | -15.05 | 28374.24 |
| 28738 | 2011.06.17 09:28 | sell | 9580 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
| 28739 | 2011.06.17 09:29 | modify | 9580 | 0.10 | 1.61280 | 1.61958 | 1.60278 | ||
| 28740 | 2011.06.17 09:32 | close | 9580 | 0.10 | 1.61153 | 1.61958 | 1.60278 | 12.70 | 28386.94 |
| 28741 | 2011.06.17 09:49 | sell | 9581 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
| 28742 | 2011.06.17 09:50 | modify | 9581 | 0.10 | 1.61249 | 1.61915 | 1.60235 | ||
| 28743 | 2011.06.17 10:08 | close | 9581 | 0.10 | 1.61111 | 1.61915 | 1.60235 | 13.80 | 28400.74 |
| 28744 | 2011.06.17 12:07 | sell | 9582 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
| 28745 | 2011.06.17 12:08 | modify | 9582 | 0.10 | 1.61347 | 1.62015 | 1.60335 | ||
| 28746 | 2011.06.17 16:41 | close | 9582 | 0.10 | 1.61520 | 1.62015 | 1.60335 | -17.30 | 28383.44 |
| 28747 | 2011.06.20 10:23 | sell | 9583 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
| 28748 | 2011.06.20 10:24 | modify | 9583 | 0.10 | 1.61336 | 1.61822 | 1.60332 | ||
| 28749 | 2011.06.20 13:48 | s/l | 9583 | 0.10 | 1.61822 | 1.61822 | 1.60332 | -48.60 | 28334.84 |
| 28750 | 2011.06.20 19:13 | buy | 9584 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
| 28751 | 2011.06.20 19:14 | modify | 9584 | 0.10 | 1.61928 | 1.61443 | 1.62933 | ||
| 28752 | 2011.06.21 01:03 | close | 9584 | 0.10 | 1.62054 | 1.61443 | 1.62933 | 11.80 | 28346.64 |
| 28753 | 2011.06.21 04:34 | buy | 9585 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
| 28754 | 2011.06.21 04:35 | modify | 9585 | 0.10 | 1.62070 | 1.61506 | 1.63086 | ||
| 28755 | 2011.06.21 04:55 | close | 9585 | 0.10 | 1.62278 | 1.61506 | 1.63086 | 20.80 | 28367.44 |
| 28756 | 2011.06.21 05:32 | buy | 9586 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
| 28757 | 2011.06.21 05:33 | modify | 9586 | 0.10 | 1.62084 | 1.61521 | 1.63101 | ||
| 28758 | 2011.06.21 08:12 | close | 9586 | 0.10 | 1.62178 | 1.61521 | 1.63101 | 9.40 | 28376.84 |
| 28759 | 2011.06.21 10:42 | buy | 9587 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
| 28760 | 2011.06.21 10:43 | modify | 9587 | 0.10 | 1.62185 | 1.61607 | 1.63187 | ||
| 28761 | 2011.06.21 10:54 | close | 9587 | 0.10 | 1.62309 | 1.61607 | 1.63187 | 12.40 | 28389.24 |
| 28762 | 2011.06.21 11:31 | buy | 9588 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
| 28763 | 2011.06.21 11:32 | modify | 9588 | 0.10 | 1.62167 | 1.61564 | 1.63144 | ||
| 28764 | 2011.06.21 15:09 | close | 9588 | 0.10 | 1.62073 | 1.61564 | 1.63144 | -9.40 | 28379.84 |
| 28765 | 2011.06.22 00:20 | buy | 9589 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
| 28766 | 2011.06.22 00:21 | modify | 9589 | 0.10 | 1.62337 | 1.61969 | 1.63359 | ||
| 28767 | 2011.06.22 04:35 | s/l | 9589 | 0.10 | 1.61969 | 1.61969 | 1.63359 | -36.80 | 28343.04 |
| 28768 | 2011.06.22 15:05 | sell | 9590 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
| 28769 | 2011.06.22 15:06 | modify | 9590 | 0.10 | 1.61327 | 1.61661 | 1.60271 | ||
| 28770 | 2011.06.22 15:14 | close | 9590 | 0.10 | 1.61204 | 1.61661 | 1.60271 | 12.30 | 28355.34 |
| 28771 | 2011.06.22 17:32 | sell | 9591 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
| 28772 | 2011.06.22 17:33 | modify | 9591 | 0.10 | 1.61325 | 1.61746 | 1.60356 | ||
| 28773 | 2011.06.22 19:30 | close | 9591 | 0.10 | 1.61181 | 1.61746 | 1.60356 | 14.40 | 28369.74 |
| 28774 | 2011.06.23 06:25 | sell | 9592 | 0.10 | 1.60516 | 0.00000 | 0.00000 | ||
| 28775 | 2011.06.23 06:26 | modify | 9592 | 0.10 | 1.60516 | 1.61432 | 1.59492 | ||
| 28776 | 2011.06.23 08:35 | close | 9592 | 0.10 | 1.60378 | 1.61432 | 1.59492 | 13.80 | 28383.54 |
| 28777 | 2011.06.23 09:51 | sell | 9593 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
| 28778 | 2011.06.23 09:52 | modify | 9593 | 0.10 | 1.60554 | 1.61505 | 1.59565 | ||
| 28779 | 2011.06.23 10:10 | close | 9593 | 0.10 | 1.60375 | 1.61505 | 1.59565 | 17.90 | 28401.44 |
| 28780 | 2011.06.23 21:58 | sell | 9594 | 0.10 | 1.59887 | 0.00000 | 0.00000 | ||
| 28781 | 2011.06.23 21:59 | modify | 9594 | 0.10 | 1.59887 | 1.60793 | 1.58853 | ||
| 28782 | 2011.06.24 03:12 | close | 9594 | 0.10 | 1.60108 | 1.60793 | 1.58853 | -21.85 | 28379.59 |
| 28783 | 2011.06.24 11:51 | sell | 9595 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
| 28784 | 2011.06.24 11:52 | modify | 9595 | 0.10 | 1.60087 | 1.60801 | 1.59171 | ||
| 28785 | 2011.06.24 15:21 | close | 9595 | 0.10 | 1.59947 | 1.60801 | 1.59171 | 14.00 | 28393.59 |
| 28786 | 2011.06.27 09:03 | sell | 9596 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
| 28787 | 2011.06.27 09:04 | modify | 9596 | 0.10 | 1.59455 | 1.59842 | 1.58402 | ||
| 28788 | 2011.06.27 09:15 | close | 9596 | 0.10 | 1.59316 | 1.59842 | 1.58402 | 13.90 | 28407.49 |
| 28789 | 2011.06.27 09:33 | sell | 9597 | 0.10 | 1.59418 | 0.00000 | 0.00000 | ||
| 28790 | 2011.06.27 09:34 | modify | 9597 | 0.10 | 1.59418 | 1.59837 | 1.58397 | ||
| 28791 | 2011.06.27 10:56 | close | 9597 | 0.10 | 1.59286 | 1.59837 | 1.58397 | 13.20 | 28420.69 |
| 28792 | 2011.06.27 12:10 | sell | 9598 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
| 28793 | 2011.06.27 12:11 | modify | 9598 | 0.10 | 1.59735 | 1.60129 | 1.58689 | ||
| 28794 | 2011.06.27 15:22 | close | 9598 | 0.10 | 1.59574 | 1.60129 | 1.58689 | 16.10 | 28436.79 |
| 28795 | 2011.06.28 20:13 | buy | 9599 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
| 28796 | 2011.06.28 20:14 | modify | 9599 | 0.10 | 1.59883 | 1.59423 | 1.60873 | ||
| 28797 | 2011.06.28 21:37 | close | 9599 | 0.10 | 1.60025 | 1.59423 | 1.60873 | 14.20 | 28450.99 |
| 28798 | 2011.06.29 15:49 | buy | 9600 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
| 28799 | 2011.06.29 15:50 | modify | 9600 | 0.10 | 1.60094 | 1.59492 | 1.61102 | ||
| 28800 | 2011.06.29 15:55 | close | 9600 | 0.10 | 1.60298 | 1.59492 | 1.61102 | 20.40 | 28471.39 |
| 28801 | 2011.06.29 16:45 | buy | 9601 | 0.10 | 1.60156 | 0.00000 | 0.00000 | ||
| 28802 | 2011.06.29 16:46 | modify | 9601 | 0.10 | 1.60156 | 1.59562 | 1.61172 | ||
| 28803 | 2011.06.29 17:50 | close | 9601 | 0.10 | 1.60277 | 1.59562 | 1.61172 | 12.10 | 28483.49 |
| 28804 | 2011.06.29 21:27 | buy | 9602 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
| 28805 | 2011.06.29 21:28 | modify | 9602 | 0.10 | 1.60553 | 1.59944 | 1.61554 | ||
| 28806 | 2011.06.29 23:03 | close | 9602 | 0.10 | 1.60681 | 1.59944 | 1.61554 | 12.80 | 28496.29 |
| 28807 | 2011.06.30 01:08 | buy | 9603 | 0.10 | 1.60517 | 0.00000 | 0.00000 | ||
| 28808 | 2011.06.30 01:09 | modify | 9603 | 0.10 | 1.60517 | 1.60042 | 1.61522 | ||
| 28809 | 2011.06.30 01:49 | close | 9603 | 0.10 | 1.60669 | 1.60042 | 1.61522 | 15.20 | 28511.49 |
| 28810 | 2011.06.30 08:10 | buy | 9604 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
| 28811 | 2011.06.30 08:11 | modify | 9604 | 0.10 | 1.60984 | 1.60520 | 1.62000 | ||
| 28812 | 2011.06.30 11:11 | s/l | 9604 | 0.10 | 1.60520 | 1.60520 | 1.62000 | -46.40 | 28465.09 |
| 28813 | 2011.06.30 15:55 | sell | 9605 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
| 28814 | 2011.06.30 15:56 | modify | 9605 | 0.10 | 1.60239 | 1.60794 | 1.59314 | ||
| 28815 | 2011.06.30 16:17 | close | 9605 | 0.10 | 1.60112 | 1.60794 | 1.59314 | 12.70 | 28477.79 |
| 28816 | 2011.06.30 17:39 | sell | 9606 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
| 28817 | 2011.06.30 17:40 | modify | 9606 | 0.10 | 1.60327 | 1.60801 | 1.59321 | ||
| 28818 | 2011.06.30 19:27 | s/l | 9606 | 0.10 | 1.60801 | 1.60801 | 1.59321 | -47.40 | 28430.39 |
| 28819 | 2011.07.01 11:28 | buy | 9607 | 0.10 | 1.60526 | 0.00000 | 0.00000 | ||
| 28820 | 2011.07.01 11:29 | modify | 9607 | 0.10 | 1.60526 | 1.59617 | 1.61297 | ||
| 28821 | 2011.07.01 17:21 | close | 9607 | 0.10 | 1.60360 | 1.59617 | 1.61297 | -16.60 | 28413.79 |
| 28822 | 2011.07.04 12:51 | buy | 9608 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
| 28823 | 2011.07.04 12:52 | modify | 9608 | 0.10 | 1.61000 | 1.60513 | 1.62013 | ||
| 28824 | 2011.07.04 12:59 | close | 9608 | 0.10 | 1.61136 | 1.60513 | 1.62013 | 13.60 | 28427.39 |
| 28825 | 2011.07.04 13:14 | buy | 9609 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
| 28826 | 2011.07.04 13:15 | modify | 9609 | 0.10 | 1.61026 | 1.60556 | 1.62056 | ||
| 28827 | 2011.07.04 17:52 | s/l | 9609 | 0.10 | 1.60556 | 1.60556 | 1.62056 | -47.00 | 28380.39 |
| 28828 | 2011.07.05 11:32 | sell | 9610 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
| 28829 | 2011.07.05 11:33 | modify | 9610 | 0.10 | 1.60547 | 1.61018 | 1.59618 | ||
| 28830 | 2011.07.05 12:13 | close | 9610 | 0.10 | 1.60985 | 1.61018 | 1.59618 | -43.80 | 28336.59 |
| 28831 | 2011.07.05 17:57 | buy | 9611 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
| 28832 | 2011.07.05 17:58 | modify | 9611 | 0.10 | 1.60984 | 1.60584 | 1.61984 | ||
| 28833 | 2011.07.05 21:26 | s/l | 9611 | 0.10 | 1.60584 | 1.60584 | 1.61984 | -40.00 | 28296.59 |
| 28834 | 2011.07.06 12:59 | sell | 9612 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
| 28835 | 2011.07.06 13:00 | modify | 9612 | 0.10 | 1.60269 | 1.60859 | 1.59219 | ||
| 28836 | 2011.07.06 13:33 | close | 9612 | 0.10 | 1.60095 | 1.60859 | 1.59219 | 17.40 | 28313.99 |
| 28837 | 2011.07.06 16:17 | sell | 9613 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
| 28838 | 2011.07.06 16:18 | modify | 9613 | 0.10 | 1.60158 | 1.60804 | 1.59164 | ||
| 28839 | 2011.07.06 17:05 | close | 9613 | 0.10 | 1.60030 | 1.60804 | 1.59164 | 12.80 | 28326.79 |
| 28840 | 2011.07.06 22:56 | sell | 9614 | 0.10 | 1.59952 | 0.00000 | 0.00000 | ||
| 28841 | 2011.07.06 22:57 | modify | 9614 | 0.10 | 1.59952 | 1.60601 | 1.58961 | ||
| 28842 | 2011.07.07 03:55 | close | 9614 | 0.10 | 1.59985 | 1.60601 | 1.58961 | -2.55 | 28324.24 |
| 28843 | 2011.07.07 10:49 | sell | 9615 | 0.10 | 1.59953 | 0.00000 | 0.00000 | ||
| 28844 | 2011.07.07 10:50 | modify | 9615 | 0.10 | 1.59953 | 1.60595 | 1.58925 | ||
| 28845 | 2011.07.07 11:52 | close | 9615 | 0.10 | 1.59807 | 1.60595 | 1.58925 | 14.60 | 28338.84 |
| 28846 | 2011.07.07 15:41 | sell | 9616 | 0.10 | 1.59879 | 0.00000 | 0.00000 | ||
| 28847 | 2011.07.07 15:42 | modify | 9616 | 0.10 | 1.59879 | 1.60473 | 1.58803 | ||
| 28848 | 2011.07.07 15:52 | close | 9616 | 0.10 | 1.59746 | 1.60473 | 1.58803 | 13.30 | 28352.14 |
| 28849 | 2011.07.08 09:09 | sell | 9617 | 0.10 | 1.59571 | 0.00000 | 0.00000 | ||
| 28850 | 2011.07.08 09:10 | modify | 9617 | 0.10 | 1.59571 | 1.59889 | 1.58559 | ||
| 28851 | 2011.07.08 12:06 | close | 9617 | 0.10 | 1.59565 | 1.59889 | 1.58559 | 0.60 | 28352.74 |
| 28852 | 2011.07.08 18:16 | buy | 9618 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
| 28853 | 2011.07.08 18:17 | modify | 9618 | 0.10 | 1.60158 | 1.59819 | 1.61149 | ||
| 28854 | 2011.07.08 18:38 | close | 9618 | 0.10 | 1.60341 | 1.59819 | 1.61149 | 18.30 | 28371.04 |
| 28855 | 2011.07.08 20:52 | buy | 9619 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
| 28856 | 2011.07.08 20:53 | modify | 9619 | 0.10 | 1.60196 | 1.59882 | 1.61212 | ||
| 28857 | 2011.07.08 22:03 | close | 9619 | 0.10 | 1.60317 | 1.59882 | 1.61212 | 12.10 | 28383.14 |
| 28858 | 2011.07.11 00:00 | buy | 9620 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
| 28859 | 2011.07.11 00:01 | modify | 9620 | 0.10 | 1.60163 | 1.59469 | 1.61149 | ||
| 28860 | 2011.07.11 00:17 | close | 9620 | 0.10 | 1.60287 | 1.59469 | 1.61149 | 12.40 | 28395.54 |
| 28861 | 2011.07.11 00:24 | buy | 9621 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
| 28862 | 2011.07.11 00:25 | modify | 9621 | 0.10 | 1.60219 | 1.59533 | 1.61213 | ||
| 28863 | 2011.07.11 01:02 | close | 9621 | 0.10 | 1.60363 | 1.59533 | 1.61213 | 14.40 | 28409.94 |
| 28864 | 2011.07.11 03:50 | buy | 9622 | 0.10 | 1.60191 | 0.00000 | 0.00000 | ||
| 28865 | 2011.07.11 03:51 | modify | 9622 | 0.10 | 1.60191 | 1.59526 | 1.61206 | ||
| 28866 | 2011.07.11 10:23 | s/l | 9622 | 0.10 | 1.59526 | 1.59526 | 1.61206 | -66.50 | 28343.44 |
| 28867 | 2011.07.11 18:57 | sell | 9623 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
| 28868 | 2011.07.11 18:58 | modify | 9623 | 0.10 | 1.59339 | 1.60003 | 1.58323 | ||
| 28869 | 2011.07.11 19:37 | close | 9623 | 0.10 | 1.59192 | 1.60003 | 1.58323 | 14.70 | 28358.14 |
| 28870 | 2011.07.12 00:44 | sell | 9624 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
| 28871 | 2011.07.12 00:45 | modify | 9624 | 0.10 | 1.59117 | 1.59921 | 1.58101 | ||
| 28872 | 2011.07.12 02:04 | close | 9624 | 0.10 | 1.59024 | 1.59921 | 1.58101 | 9.30 | 28367.44 |
| 28873 | 2011.07.12 04:08 | sell | 9625 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
| 28874 | 2011.07.12 04:09 | modify | 9625 | 0.10 | 1.59096 | 1.59907 | 1.58087 | ||
| 28875 | 2011.07.12 04:34 | close | 9625 | 0.10 | 1.58972 | 1.59907 | 1.58087 | 12.40 | 28379.84 |
| 28876 | 2011.07.12 12:31 | sell | 9626 | 0.10 | 1.58576 | 0.00000 | 0.00000 | ||
| 28877 | 2011.07.12 12:32 | modify | 9626 | 0.10 | 1.58576 | 1.59362 | 1.57542 | ||
| 28878 | 2011.07.12 12:48 | close | 9626 | 0.10 | 1.58402 | 1.59362 | 1.57542 | 17.40 | 28397.24 |
| 28879 | 2011.07.12 15:03 | sell | 9627 | 0.10 | 1.58482 | 0.00000 | 0.00000 | ||
| 28880 | 2011.07.12 15:04 | modify | 9627 | 0.10 | 1.58482 | 1.59247 | 1.57427 | ||
| 28881 | 2011.07.12 15:14 | close | 9627 | 0.10 | 1.58358 | 1.59247 | 1.57427 | 12.40 | 28409.64 |
| 28882 | 2011.07.12 15:33 | sell | 9628 | 0.10 | 1.58504 | 0.00000 | 0.00000 | ||
| 28883 | 2011.07.12 15:34 | modify | 9628 | 0.10 | 1.58504 | 1.59342 | 1.57522 | ||
| 28884 | 2011.07.12 16:07 | close | 9628 | 0.10 | 1.58339 | 1.59342 | 1.57522 | 16.50 | 28426.14 |
| 28885 | 2011.07.12 16:51 | sell | 9629 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
| 28886 | 2011.07.12 16:52 | modify | 9629 | 0.10 | 1.58707 | 1.59541 | 1.57721 | ||
| 28887 | 2011.07.12 22:46 | close | 9629 | 0.10 | 1.59183 | 1.59541 | 1.57721 | -47.60 | 28378.54 |
| 28888 | 2011.07.13 07:44 | buy | 9630 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
| 28889 | 2011.07.13 07:45 | modify | 9630 | 0.10 | 1.59302 | 1.58524 | 1.60304 | ||
| 28890 | 2011.07.13 09:41 | close | 9630 | 0.10 | 1.59438 | 1.58524 | 1.60304 | 13.60 | 28392.14 |
| 28891 | 2011.07.13 15:24 | buy | 9631 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
| 28892 | 2011.07.13 15:25 | modify | 9631 | 0.10 | 1.59357 | 1.58580 | 1.60360 | ||
| 28893 | 2011.07.13 15:33 | close | 9631 | 0.10 | 1.59504 | 1.58580 | 1.60360 | 14.70 | 28406.84 |
| 28894 | 2011.07.13 20:50 | buy | 9632 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
| 28895 | 2011.07.13 20:51 | modify | 9632 | 0.10 | 1.60985 | 1.60191 | 1.61971 | ||
| 28896 | 2011.07.14 00:03 | close | 9632 | 0.10 | 1.61150 | 1.60191 | 1.61971 | 14.09 | 28420.93 |
| 28897 | 2011.07.14 06:10 | buy | 9633 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
| 28898 | 2011.07.14 06:11 | modify | 9633 | 0.10 | 1.61439 | 1.60433 | 1.62443 | ||
| 28899 | 2011.07.14 12:24 | close | 9633 | 0.10 | 1.61460 | 1.60433 | 1.62443 | 2.10 | 28423.03 |
| 28900 | 2011.07.14 13:52 | buy | 9634 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
| 28901 | 2011.07.14 13:53 | modify | 9634 | 0.10 | 1.61119 | 1.60061 | 1.62071 | ||
| 28902 | 2011.07.14 15:10 | close | 9634 | 0.10 | 1.61264 | 1.60061 | 1.62071 | 14.50 | 28437.53 |
| 28903 | 2011.07.14 17:47 | buy | 9635 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
| 28904 | 2011.07.14 17:48 | modify | 9635 | 0.10 | 1.61135 | 1.60179 | 1.62189 | ||
| 28905 | 2011.07.14 19:16 | close | 9635 | 0.10 | 1.61256 | 1.60179 | 1.62189 | 12.10 | 28449.63 |
| 28906 | 2011.07.15 01:18 | buy | 9636 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
| 28907 | 2011.07.15 01:19 | modify | 9636 | 0.10 | 1.61336 | 1.60888 | 1.62348 | ||
| 28908 | 2011.07.15 01:55 | close | 9636 | 0.10 | 1.61457 | 1.60888 | 1.62348 | 12.10 | 28461.73 |
| 28909 | 2011.07.15 09:02 | buy | 9637 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
| 28910 | 2011.07.15 09:03 | modify | 9637 | 0.10 | 1.61416 | 1.60911 | 1.62371 | ||
| 28911 | 2011.07.15 09:16 | close | 9637 | 0.10 | 1.61562 | 1.60911 | 1.62371 | 14.60 | 28476.33 |
| 28912 | 2011.07.18 15:15 | sell | 9638 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
| 28913 | 2011.07.18 15:16 | modify | 9638 | 0.10 | 1.60843 | 1.61300 | 1.59840 | ||
| 28914 | 2011.07.18 17:07 | close | 9638 | 0.10 | 1.60702 | 1.61300 | 1.59840 | 14.10 | 28490.43 |
| 28915 | 2011.07.18 20:37 | sell | 9639 | 0.10 | 1.60363 | 0.00000 | 0.00000 | ||
| 28916 | 2011.07.18 20:38 | modify | 9639 | 0.10 | 1.60363 | 1.60823 | 1.59363 | ||
| 28917 | 2011.07.19 06:39 | close | 9639 | 0.10 | 1.60692 | 1.60823 | 1.59363 | -32.65 | 28457.78 |
| 28918 | 2011.07.19 21:17 | buy | 9640 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
| 28919 | 2011.07.19 21:18 | modify | 9640 | 0.10 | 1.61221 | 1.60559 | 1.62149 | ||
| 28920 | 2011.07.19 23:34 | close | 9640 | 0.10 | 1.61282 | 1.60559 | 1.62149 | 6.10 | 28463.88 |
| 28921 | 2011.07.20 23:31 | buy | 9641 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
| 28922 | 2011.07.20 23:32 | modify | 9641 | 0.10 | 1.61504 | 1.60850 | 1.62490 | ||
| 28923 | 2011.07.21 01:29 | close | 9641 | 0.10 | 1.61619 | 1.60850 | 1.62490 | 9.09 | 28472.97 |
| 28924 | 2011.07.21 05:31 | buy | 9642 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
| 28925 | 2011.07.21 05:32 | modify | 9642 | 0.10 | 1.61545 | 1.61081 | 1.62531 | ||
| 28926 | 2011.07.21 08:06 | close | 9642 | 0.10 | 1.61588 | 1.61081 | 1.62531 | 4.30 | 28477.27 |
| 28927 | 2011.07.21 10:47 | buy | 9643 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
| 28928 | 2011.07.21 10:48 | modify | 9643 | 0.10 | 1.61571 | 1.61119 | 1.62569 | ||
| 28929 | 2011.07.21 11:06 | close | 9643 | 0.10 | 1.61706 | 1.61119 | 1.62569 | 13.50 | 28490.77 |
| 28930 | 2011.07.22 03:09 | buy | 9644 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
| 28931 | 2011.07.22 03:10 | modify | 9644 | 0.10 | 1.63049 | 1.62085 | 1.64075 | ||
| 28932 | 2011.07.22 08:43 | close | 9644 | 0.10 | 1.63105 | 1.62085 | 1.64075 | 5.60 | 28496.37 |
| 28933 | 2011.07.22 10:43 | buy | 9645 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
| 28934 | 2011.07.22 10:44 | modify | 9645 | 0.10 | 1.62925 | 1.61903 | 1.63893 | ||
| 28935 | 2011.07.22 12:50 | close | 9645 | 0.10 | 1.63081 | 1.61903 | 1.63893 | 15.60 | 28511.97 |
| 28936 | 2011.07.22 15:17 | buy | 9646 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
| 28937 | 2011.07.22 15:18 | modify | 9646 | 0.10 | 1.62955 | 1.61962 | 1.63952 | ||
| 28938 | 2011.07.22 17:42 | close | 9646 | 0.10 | 1.63011 | 1.61962 | 1.63952 | 5.60 | 28517.57 |
| 28939 | 2011.07.26 16:29 | buy | 9647 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
| 28940 | 2011.07.26 16:30 | modify | 9647 | 0.10 | 1.63848 | 1.63474 | 1.64854 | ||
| 28941 | 2011.07.26 18:09 | close | 9647 | 0.10 | 1.63994 | 1.63474 | 1.64854 | 14.60 | 28532.17 |
| 28942 | 2011.07.26 23:52 | buy | 9648 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
| 28943 | 2011.07.26 23:53 | modify | 9648 | 0.10 | 1.64072 | 1.63694 | 1.65074 | ||
| 28944 | 2011.07.27 00:21 | close | 9648 | 0.10 | 1.64192 | 1.63694 | 1.65074 | 11.20 | 28543.36 |
| 28945 | 2011.07.27 08:20 | buy | 9649 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
| 28946 | 2011.07.27 08:21 | modify | 9649 | 0.10 | 1.64269 | 1.63517 | 1.65277 | ||
| 28947 | 2011.07.27 11:12 | close | 9649 | 0.10 | 1.64284 | 1.63517 | 1.65277 | 1.50 | 28544.86 |
| 28948 | 2011.07.28 00:10 | sell | 9650 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
| 28949 | 2011.07.28 00:11 | modify | 9650 | 0.10 | 1.63354 | 1.63897 | 1.62307 | ||
| 28950 | 2011.07.28 01:11 | close | 9650 | 0.10 | 1.63222 | 1.63897 | 1.62307 | 13.20 | 28558.06 |
| 28951 | 2011.07.28 03:13 | sell | 9651 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
| 28952 | 2011.07.28 03:14 | modify | 9651 | 0.10 | 1.63311 | 1.63907 | 1.62317 | ||
| 28953 | 2011.07.28 03:40 | close | 9651 | 0.10 | 1.63193 | 1.63907 | 1.62317 | 11.80 | 28569.86 |
| 28954 | 2011.07.28 03:57 | sell | 9652 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
| 28955 | 2011.07.28 03:58 | modify | 9652 | 0.10 | 1.63307 | 1.63882 | 1.62292 | ||
| 28956 | 2011.07.28 05:23 | close | 9652 | 0.10 | 1.63211 | 1.63882 | 1.62292 | 9.60 | 28579.46 |
| 28957 | 2011.07.28 06:44 | sell | 9653 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
| 28958 | 2011.07.28 06:45 | modify | 9653 | 0.10 | 1.63418 | 1.63989 | 1.62399 | ||
| 28959 | 2011.07.28 07:53 | close | 9653 | 0.10 | 1.63288 | 1.63989 | 1.62399 | 13.00 | 28592.46 |
| 28960 | 2011.07.29 14:38 | sell | 9654 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
| 28961 | 2011.07.29 14:39 | modify | 9654 | 0.10 | 1.62925 | 1.63382 | 1.61972 | ||
| 28962 | 2011.07.29 15:31 | close | 9654 | 0.10 | 1.62798 | 1.63382 | 1.61972 | 12.70 | 28605.16 |
| 28963 | 2011.07.29 15:36 | sell | 9655 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
| 28964 | 2011.07.29 15:37 | modify | 9655 | 0.10 | 1.63119 | 1.63528 | 1.62118 | ||
| 28965 | 2011.07.29 15:46 | s/l | 9655 | 0.10 | 1.63528 | 1.63528 | 1.62118 | -40.90 | 28564.26 |
| 28966 | 2011.07.29 22:02 | buy | 9656 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
| 28967 | 2011.07.29 22:03 | modify | 9656 | 0.10 | 1.64254 | 1.63854 | 1.65264 | ||
| 28968 | 2011.08.01 00:48 | s/l | 9656 | 0.10 | 1.63854 | 1.63854 | 1.65264 | -40.80 | 28523.46 |
| 28969 | 2011.08.01 06:28 | buy | 9657 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
| 28970 | 2011.08.01 06:29 | modify | 9657 | 0.10 | 1.64375 | 1.63409 | 1.65379 | ||
| 28971 | 2011.08.01 07:04 | close | 9657 | 0.10 | 1.64496 | 1.63409 | 1.65379 | 12.10 | 28535.56 |
| 28972 | 2011.08.01 08:36 | buy | 9658 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
| 28973 | 2011.08.01 08:37 | modify | 9658 | 0.10 | 1.64342 | 1.63378 | 1.65348 | ||
| 28974 | 2011.08.01 09:23 | close | 9658 | 0.10 | 1.64485 | 1.63378 | 1.65348 | 14.30 | 28549.86 |
| 28975 | 2011.08.01 09:39 | buy | 9659 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
| 28976 | 2011.08.01 09:40 | modify | 9659 | 0.10 | 1.64319 | 1.63388 | 1.65358 | ||
| 28977 | 2011.08.01 11:01 | close | 9659 | 0.10 | 1.64458 | 1.63388 | 1.65358 | 13.90 | 28563.76 |
| 28978 | 2011.08.01 11:30 | buy | 9660 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
| 28979 | 2011.08.01 11:31 | modify | 9660 | 0.10 | 1.64078 | 1.63041 | 1.65011 | ||
| 28980 | 2011.08.01 12:09 | close | 9660 | 0.10 | 1.64205 | 1.63041 | 1.65011 | 12.70 | 28576.46 |
| 28981 | 2011.08.01 21:42 | sell | 9661 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
| 28982 | 2011.08.01 21:43 | modify | 9661 | 0.10 | 1.62963 | 1.63926 | 1.61956 | ||
| 28983 | 2011.08.02 06:22 | close | 9661 | 0.10 | 1.63113 | 1.63926 | 1.61956 | -14.75 | 28561.71 |
| 28984 | 2011.08.02 07:47 | sell | 9662 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
| 28985 | 2011.08.02 07:48 | modify | 9662 | 0.10 | 1.63203 | 1.64336 | 1.62226 | ||
| 28986 | 2011.08.02 09:16 | close | 9662 | 0.10 | 1.63040 | 1.64336 | 1.62226 | 16.30 | 28578.01 |
| 28987 | 2011.08.02 17:13 | sell | 9663 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
| 28988 | 2011.08.02 17:14 | modify | 9663 | 0.10 | 1.62987 | 1.64072 | 1.61962 | ||
| 28989 | 2011.08.02 17:16 | close | 9663 | 0.10 | 1.62862 | 1.64072 | 1.61962 | 12.50 | 28590.51 |
| 28990 | 2011.08.03 16:44 | buy | 9664 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
| 28991 | 2011.08.03 16:45 | modify | 9664 | 0.10 | 1.63841 | 1.63397 | 1.64877 | ||
| 28992 | 2011.08.03 17:57 | close | 9664 | 0.10 | 1.64024 | 1.63397 | 1.64877 | 18.30 | 28608.81 |
| 28993 | 2011.08.04 03:13 | buy | 9665 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
| 28994 | 2011.08.04 03:14 | modify | 9665 | 0.10 | 1.64285 | 1.63447 | 1.65287 | ||
| 28995 | 2011.08.04 09:02 | s/l | 9665 | 0.10 | 1.63447 | 1.63447 | 1.65287 | -83.80 | 28525.01 |
| 28996 | 2011.08.04 16:02 | sell | 9666 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
| 28997 | 2011.08.04 16:03 | modify | 9666 | 0.10 | 1.63535 | 1.64529 | 1.62689 | ||
| 28998 | 2011.08.04 16:26 | close | 9666 | 0.10 | 1.63374 | 1.64529 | 1.62689 | 16.10 | 28541.11 |
| 28999 | 2011.08.05 03:30 | sell | 9667 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
| 29000 | 2011.08.05 03:31 | modify | 9667 | 0.10 | 1.62538 | 1.63410 | 1.61510 | ||
| 29001 | 2011.08.05 03:38 | close | 9667 | 0.10 | 1.62383 | 1.63410 | 1.61510 | 15.50 | 28556.61 |
| 29002 | 2011.08.05 04:52 | sell | 9668 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
| 29003 | 2011.08.05 04:53 | modify | 9668 | 0.10 | 1.62552 | 1.63470 | 1.61570 | ||
| 29004 | 2011.08.05 07:42 | close | 9668 | 0.10 | 1.62486 | 1.63470 | 1.61570 | 6.60 | 28563.21 |
| 29005 | 2011.08.05 08:38 | sell | 9669 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
| 29006 | 2011.08.05 08:39 | modify | 9669 | 0.10 | 1.62666 | 1.63587 | 1.61687 | ||
| 29007 | 2011.08.05 09:13 | close | 9669 | 0.10 | 1.62475 | 1.63587 | 1.61687 | 19.10 | 28582.31 |
| 29008 | 2011.08.05 09:37 | sell | 9670 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
| 29009 | 2011.08.05 09:38 | modify | 9670 | 0.10 | 1.62750 | 1.63652 | 1.61752 | ||
| 29010 | 2011.08.05 09:50 | close | 9670 | 0.10 | 1.62622 | 1.63652 | 1.61752 | 12.80 | 28595.11 |
| 29011 | 2011.08.05 10:05 | sell | 9671 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
| 29012 | 2011.08.05 10:06 | modify | 9671 | 0.10 | 1.62776 | 1.63656 | 1.61756 | ||
| 29013 | 2011.08.05 10:18 | close | 9671 | 0.10 | 1.62619 | 1.63656 | 1.61756 | 15.70 | 28610.81 |
| 29014 | 2011.08.05 10:29 | sell | 9672 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
| 29015 | 2011.08.05 10:30 | modify | 9672 | 0.10 | 1.62779 | 1.63616 | 1.61716 | ||
| 29016 | 2011.08.05 10:45 | close | 9672 | 0.10 | 1.62603 | 1.63616 | 1.61716 | 17.60 | 28628.41 |
| 29017 | 2011.08.05 10:54 | sell | 9673 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
| 29018 | 2011.08.05 10:55 | modify | 9673 | 0.10 | 1.62868 | 1.63755 | 1.61855 | ||
| 29019 | 2011.08.05 11:05 | close | 9673 | 0.10 | 1.62732 | 1.63755 | 1.61855 | 13.60 | 28642.01 |
| 29020 | 2011.08.05 21:34 | buy | 9674 | 0.10 | 1.63614 | 0.00000 | 0.00000 | ||
| 29021 | 2011.08.05 21:35 | modify | 9674 | 0.10 | 1.63614 | 1.62715 | 1.64615 | ||
| 29022 | 2011.08.05 22:50 | close | 9674 | 0.10 | 1.63763 | 1.62715 | 1.64615 | 14.90 | 28656.91 |
| 29023 | 2011.08.08 06:53 | buy | 9675 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
| 29024 | 2011.08.08 06:54 | modify | 9675 | 0.10 | 1.63939 | 1.63109 | 1.64889 | ||
| 29025 | 2011.08.08 07:49 | close | 9675 | 0.10 | 1.64084 | 1.63109 | 1.64889 | 14.50 | 28671.41 |
| 29026 | 2011.08.08 11:17 | buy | 9676 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
| 29027 | 2011.08.08 11:18 | modify | 9676 | 0.10 | 1.64121 | 1.63262 | 1.65042 | ||
| 29028 | 2011.08.08 12:27 | close | 9676 | 0.10 | 1.64242 | 1.63262 | 1.65042 | 12.10 | 28683.51 |
| 29029 | 2011.08.08 13:20 | buy | 9677 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
| 29030 | 2011.08.08 13:21 | modify | 9677 | 0.10 | 1.64018 | 1.63268 | 1.65048 | ||
| 29031 | 2011.08.08 13:38 | close | 9677 | 0.10 | 1.64146 | 1.63268 | 1.65048 | 12.80 | 28696.31 |
| 29032 | 2011.08.08 14:37 | buy | 9678 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
| 29033 | 2011.08.08 14:38 | modify | 9678 | 0.10 | 1.63999 | 1.63236 | 1.65016 | ||
| 29034 | 2011.08.08 17:19 | s/l | 9678 | 0.10 | 1.63236 | 1.63236 | 1.65016 | -76.30 | 28620.01 |
| 29035 | 2011.08.09 02:04 | sell | 9679 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
| 29036 | 2011.08.09 02:05 | modify | 9679 | 0.10 | 1.63298 | 1.64135 | 1.62305 | ||
| 29037 | 2011.08.09 02:46 | close | 9679 | 0.10 | 1.63132 | 1.64135 | 1.62305 | 16.60 | 28636.61 |
| 29038 | 2011.08.09 05:50 | sell | 9680 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
| 29039 | 2011.08.09 05:51 | modify | 9680 | 0.10 | 1.62963 | 1.63838 | 1.62008 | ||
| 29040 | 2011.08.09 06:17 | close | 9680 | 0.10 | 1.62842 | 1.63838 | 1.62008 | 12.10 | 28648.71 |
| 29041 | 2011.08.09 06:23 | sell | 9681 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
| 29042 | 2011.08.09 06:24 | modify | 9681 | 0.10 | 1.63039 | 1.63825 | 1.61995 | ||
| 29043 | 2011.08.09 09:22 | close | 9681 | 0.10 | 1.63071 | 1.63825 | 1.61995 | -3.20 | 28645.51 |
| 29044 | 2011.08.09 20:20 | sell | 9682 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
| 29045 | 2011.08.09 20:21 | modify | 9682 | 0.10 | 1.62257 | 1.63078 | 1.61248 | ||
| 29046 | 2011.08.09 20:41 | close | 9682 | 0.10 | 1.62111 | 1.63078 | 1.61248 | 14.60 | 28660.11 |
| 29047 | 2011.08.09 20:48 | sell | 9683 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
| 29048 | 2011.08.09 20:49 | modify | 9683 | 0.10 | 1.62262 | 1.63068 | 1.61238 | ||
| 29049 | 2011.08.09 20:56 | close | 9683 | 0.10 | 1.62139 | 1.63068 | 1.61238 | 12.30 | 28672.41 |
| 29050 | 2011.08.09 21:16 | sell | 9684 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
| 29051 | 2011.08.09 21:17 | modify | 9684 | 0.10 | 1.62306 | 1.63160 | 1.61330 | ||
| 29052 | 2011.08.09 21:43 | close | 9684 | 0.10 | 1.62159 | 1.63160 | 1.61330 | 14.70 | 28687.11 |
| 29053 | 2011.08.09 22:06 | sell | 9685 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
| 29054 | 2011.08.09 22:07 | modify | 9685 | 0.10 | 1.62434 | 1.63253 | 1.61423 | ||
| 29055 | 2011.08.10 00:32 | s/l | 9685 | 0.10 | 1.63253 | 1.63253 | 1.61423 | -81.65 | 28605.46 |
| 29056 | 2011.08.10 13:18 | sell | 9686 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
| 29057 | 2011.08.10 13:19 | modify | 9686 | 0.10 | 1.62733 | 1.63854 | 1.61764 | ||
| 29058 | 2011.08.10 13:47 | close | 9686 | 0.10 | 1.62608 | 1.63854 | 1.61764 | 12.50 | 28617.96 |
| 29059 | 2011.08.11 03:37 | sell | 9687 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
| 29060 | 2011.08.11 03:38 | modify | 9687 | 0.10 | 1.61401 | 1.62390 | 1.60400 | ||
| 29061 | 2011.08.11 07:31 | close | 9687 | 0.10 | 1.61678 | 1.62390 | 1.60400 | -27.70 | 28590.26 |
| 29062 | 2011.08.11 16:19 | sell | 9688 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
| 29063 | 2011.08.11 16:20 | modify | 9688 | 0.10 | 1.61785 | 1.62763 | 1.60773 | ||
| 29064 | 2011.08.11 20:31 | close | 9688 | 0.10 | 1.61953 | 1.62763 | 1.60773 | -16.80 | 28573.46 |
| 29065 | 2011.08.11 20:31 | buy | 9689 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
| 29066 | 2011.08.11 20:32 | modify | 9689 | 0.10 | 1.61953 | 1.60958 | 1.62948 | ||
| 29067 | 2011.08.11 21:12 | close | 9689 | 0.10 | 1.62074 | 1.60958 | 1.62948 | 12.10 | 28585.56 |
| 29068 | 2011.08.12 02:00 | buy | 9690 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
| 29069 | 2011.08.12 02:01 | modify | 9690 | 0.10 | 1.62259 | 1.61662 | 1.63252 | ||
| 29070 | 2011.08.12 09:16 | close | 9690 | 0.10 | 1.62061 | 1.61662 | 1.63252 | -19.80 | 28565.76 |
| 29071 | 2011.08.12 15:12 | buy | 9691 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
| 29072 | 2011.08.12 15:13 | modify | 9691 | 0.10 | 1.62582 | 1.62036 | 1.63626 | ||
| 29073 | 2011.08.12 15:31 | close | 9691 | 0.10 | 1.62703 | 1.62036 | 1.63626 | 12.10 | 28577.86 |
| 29074 | 2011.08.12 21:25 | buy | 9692 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
| 29075 | 2011.08.12 21:26 | modify | 9692 | 0.10 | 1.62749 | 1.62195 | 1.63785 | ||
| 29076 | 2011.08.15 00:06 | close | 9692 | 0.10 | 1.62844 | 1.62195 | 1.63785 | 8.70 | 28586.55 |
| 29077 | 2011.08.15 02:52 | buy | 9693 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
| 29078 | 2011.08.15 02:53 | modify | 9693 | 0.10 | 1.62793 | 1.62125 | 1.63805 | ||
| 29079 | 2011.08.15 03:18 | close | 9693 | 0.10 | 1.62920 | 1.62125 | 1.63805 | 12.70 | 28599.25 |
| 29080 | 2011.08.15 03:55 | buy | 9694 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
| 29081 | 2011.08.15 03:56 | modify | 9694 | 0.10 | 1.62741 | 1.62095 | 1.63775 | ||
| 29082 | 2011.08.15 04:31 | close | 9694 | 0.10 | 1.62862 | 1.62095 | 1.63775 | 12.10 | 28611.35 |
| 29083 | 2011.08.15 06:56 | buy | 9695 | 0.10 | 1.62803 | 0.00000 | 0.00000 | ||
| 29084 | 2011.08.15 06:57 | modify | 9695 | 0.10 | 1.62803 | 1.62126 | 1.63806 | ||
| 29085 | 2011.08.15 08:07 | close | 9695 | 0.10 | 1.62895 | 1.62126 | 1.63806 | 9.20 | 28620.55 |
| 29086 | 2011.08.15 13:17 | buy | 9696 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
| 29087 | 2011.08.15 13:18 | modify | 9696 | 0.10 | 1.62820 | 1.62232 | 1.63912 | ||
| 29088 | 2011.08.15 13:22 | close | 9696 | 0.10 | 1.62953 | 1.62232 | 1.63912 | 13.30 | 28633.85 |
| 29089 | 2011.08.15 22:47 | buy | 9697 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
| 29090 | 2011.08.15 22:48 | modify | 9697 | 0.10 | 1.63808 | 1.63122 | 1.64802 | ||
| 29091 | 2011.08.16 00:02 | close | 9697 | 0.10 | 1.63953 | 1.63122 | 1.64802 | 13.70 | 28647.55 |
| 29092 | 2011.08.16 01:04 | buy | 9698 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
| 29093 | 2011.08.16 01:05 | modify | 9698 | 0.10 | 1.63788 | 1.63073 | 1.64783 | ||
| 29094 | 2011.08.16 11:36 | close | 9698 | 0.10 | 1.63510 | 1.63073 | 1.64783 | -27.80 | 28619.75 |
| 29095 | 2011.08.16 23:18 | buy | 9699 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
| 29096 | 2011.08.16 23:19 | modify | 9699 | 0.10 | 1.64511 | 1.63802 | 1.65512 | ||
| 29097 | 2011.08.17 05:51 | close | 9699 | 0.10 | 1.64341 | 1.63802 | 1.65512 | -17.80 | 28601.95 |
| 29098 | 2011.08.17 22:40 | buy | 9700 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
| 29099 | 2011.08.17 22:41 | modify | 9700 | 0.10 | 1.65487 | 1.64767 | 1.66477 | ||
| 29100 | 2011.08.18 06:23 | close | 9700 | 0.10 | 1.65280 | 1.64767 | 1.66477 | -23.11 | 28578.83 |
| 29101 | 2011.08.18 21:19 | sell | 9701 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
| 29102 | 2011.08.18 21:20 | modify | 9701 | 0.10 | 1.64896 | 1.66009 | 1.63899 | ||
| 29103 | 2011.08.19 02:14 | close | 9701 | 0.10 | 1.64942 | 1.66009 | 1.63899 | -4.35 | 28574.48 |
| 29104 | 2011.08.19 18:33 | buy | 9702 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
| 29105 | 2011.08.19 18:34 | modify | 9702 | 0.10 | 1.65385 | 1.64804 | 1.66414 | ||
| 29106 | 2011.08.19 18:53 | close | 9702 | 0.10 | 1.65519 | 1.64804 | 1.66414 | 13.40 | 28587.88 |
| 29107 | 2011.08.19 20:23 | buy | 9703 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
| 29108 | 2011.08.19 20:24 | modify | 9703 | 0.10 | 1.65290 | 1.64673 | 1.66283 | ||
| 29109 | 2011.08.19 23:14 | s/l | 9703 | 0.10 | 1.64673 | 1.64673 | 1.66283 | -61.70 | 28526.18 |
| 29110 | 2011.08.22 03:03 | sell | 9704 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
| 29111 | 2011.08.22 03:04 | modify | 9704 | 0.10 | 1.64831 | 1.65664 | 1.63854 | ||
| 29112 | 2011.08.22 06:50 | close | 9704 | 0.10 | 1.64802 | 1.65664 | 1.63854 | 2.90 | 28529.08 |
| 29113 | 2011.08.23 13:15 | buy | 9705 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
| 29114 | 2011.08.23 13:16 | modify | 9705 | 0.10 | 1.65310 | 1.64971 | 1.66361 | ||
| 29115 | 2011.08.23 13:33 | close | 9705 | 0.10 | 1.65444 | 1.64971 | 1.66361 | 13.40 | 28542.48 |
| 29116 | 2011.08.23 13:40 | buy | 9706 | 0.10 | 1.65308 | 0.00000 | 0.00000 | ||
| 29117 | 2011.08.23 13:41 | modify | 9706 | 0.10 | 1.65308 | 1.64948 | 1.66338 | ||
| 29118 | 2011.08.23 15:47 | s/l | 9706 | 0.10 | 1.64948 | 1.64948 | 1.66338 | -36.00 | 28506.48 |
| 29119 | 2011.08.25 03:25 | sell | 9707 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
| 29120 | 2011.08.25 03:26 | modify | 9707 | 0.10 | 1.63739 | 1.64502 | 1.62722 | ||
| 29121 | 2011.08.25 04:01 | close | 9707 | 0.10 | 1.63639 | 1.64502 | 1.62722 | 10.00 | 28516.48 |
| 29122 | 2011.08.25 05:39 | sell | 9708 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
| 29123 | 2011.08.25 05:40 | modify | 9708 | 0.10 | 1.63736 | 1.64499 | 1.62719 | ||
| 29124 | 2011.08.25 08:06 | close | 9708 | 0.10 | 1.63683 | 1.64499 | 1.62719 | 5.30 | 28521.78 |
| 29125 | 2011.08.25 09:32 | sell | 9709 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
| 29126 | 2011.08.25 09:33 | modify | 9709 | 0.10 | 1.63790 | 1.64541 | 1.62761 | ||
| 29127 | 2011.08.25 11:46 | close | 9709 | 0.10 | 1.63714 | 1.64541 | 1.62761 | 7.60 | 28529.38 |
| 29128 | 2011.08.25 22:51 | sell | 9710 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
| 29129 | 2011.08.25 22:52 | modify | 9710 | 0.10 | 1.62890 | 1.63679 | 1.61899 | ||
| 29130 | 2011.08.25 23:58 | close | 9710 | 0.10 | 1.62802 | 1.63679 | 1.61899 | 8.80 | 28538.18 |
| 29131 | 2011.08.26 02:33 | sell | 9711 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
| 29132 | 2011.08.26 02:34 | modify | 9711 | 0.10 | 1.62861 | 1.63502 | 1.61872 | ||
| 29133 | 2011.08.26 10:14 | close | 9711 | 0.10 | 1.62981 | 1.63502 | 1.61872 | -12.00 | 28526.18 |
| 29134 | 2011.08.26 18:46 | sell | 9712 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
| 29135 | 2011.08.26 18:47 | modify | 9712 | 0.10 | 1.63202 | 1.63825 | 1.62195 | ||
| 29136 | 2011.08.26 21:56 | close | 9712 | 0.10 | 1.63356 | 1.63825 | 1.62195 | -15.40 | 28510.78 |
| 29137 | 2011.08.26 21:56 | buy | 9713 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
| 29138 | 2011.08.26 21:57 | modify | 9713 | 0.10 | 1.63356 | 1.62737 | 1.64367 | ||
| 29139 | 2011.08.26 23:00 | close | 9713 | 0.10 | 1.63482 | 1.62737 | 1.64367 | 12.60 | 28523.38 |
| 29140 | 2011.08.29 00:40 | buy | 9714 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 29141 | 2011.08.29 00:41 | modify | 9714 | 0.10 | 1.63257 | 1.62468 | 1.64258 | ||
| 29142 | 2011.08.29 00:58 | close | 9714 | 0.10 | 1.63406 | 1.62468 | 1.64258 | 14.90 | 28538.28 |
| 29143 | 2011.08.29 12:30 | buy | 9715 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
| 29144 | 2011.08.29 12:31 | modify | 9715 | 0.10 | 1.63765 | 1.63001 | 1.64791 | ||
| 29145 | 2011.08.29 13:15 | close | 9715 | 0.10 | 1.63892 | 1.63001 | 1.64791 | 12.70 | 28550.98 |
| 29146 | 2011.08.29 15:15 | buy | 9716 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
| 29147 | 2011.08.29 15:16 | modify | 9716 | 0.10 | 1.63774 | 1.63004 | 1.64794 | ||
| 29148 | 2011.08.29 15:27 | close | 9716 | 0.10 | 1.63930 | 1.63004 | 1.64794 | 15.60 | 28566.58 |
| 29149 | 2011.08.30 00:06 | buy | 9717 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
| 29150 | 2011.08.30 00:07 | modify | 9717 | 0.10 | 1.63990 | 1.63494 | 1.65104 | ||
| 29151 | 2011.08.30 00:15 | close | 9717 | 0.10 | 1.64100 | 1.63494 | 1.65104 | 11.00 | 28577.58 |
| 29152 | 2011.08.30 02:50 | buy | 9718 | 0.10 | 1.64047 | 0.00000 | 0.00000 | ||
| 29153 | 2011.08.30 02:51 | modify | 9718 | 0.10 | 1.64047 | 1.63429 | 1.65039 | ||
| 29154 | 2011.08.30 08:46 | close | 9718 | 0.10 | 1.64145 | 1.63429 | 1.65039 | 9.80 | 28587.38 |
| 29155 | 2011.08.30 20:06 | sell | 9719 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
| 29156 | 2011.08.30 20:07 | modify | 9719 | 0.10 | 1.62928 | 1.63539 | 1.61929 | ||
| 29157 | 2011.08.30 23:02 | close | 9719 | 0.10 | 1.62995 | 1.63539 | 1.61929 | -6.70 | 28580.68 |
| 29158 | 2011.08.31 02:55 | sell | 9720 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
| 29159 | 2011.08.31 02:56 | modify | 9720 | 0.10 | 1.63095 | 1.63859 | 1.62099 | ||
| 29160 | 2011.08.31 04:39 | close | 9720 | 0.10 | 1.63039 | 1.63859 | 1.62099 | 5.60 | 28586.28 |
| 29161 | 2011.08.31 14:23 | sell | 9721 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
| 29162 | 2011.08.31 14:24 | modify | 9721 | 0.10 | 1.63059 | 1.63767 | 1.62007 | ||
| 29163 | 2011.08.31 17:34 | close | 9721 | 0.10 | 1.63033 | 1.63767 | 1.62007 | 2.60 | 28588.88 |
| 29164 | 2011.09.01 00:23 | sell | 9722 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
| 29165 | 2011.09.01 00:24 | modify | 9722 | 0.10 | 1.62549 | 1.63029 | 1.61549 | ||
| 29166 | 2011.09.01 00:46 | close | 9722 | 0.10 | 1.62396 | 1.63029 | 1.61549 | 15.30 | 28604.18 |
| 29167 | 2011.09.01 09:35 | sell | 9723 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
| 29168 | 2011.09.01 09:36 | modify | 9723 | 0.10 | 1.62446 | 1.62904 | 1.61424 | ||
| 29169 | 2011.09.01 10:06 | close | 9723 | 0.10 | 1.62301 | 1.62904 | 1.61424 | 14.50 | 28618.68 |
| 29170 | 2011.09.01 15:53 | sell | 9724 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
| 29171 | 2011.09.01 15:54 | modify | 9724 | 0.10 | 1.62155 | 1.62634 | 1.61154 | ||
| 29172 | 2011.09.01 16:54 | close | 9724 | 0.10 | 1.62034 | 1.62634 | 1.61154 | 12.10 | 28630.78 |
| 29173 | 2011.09.01 22:57 | sell | 9725 | 0.10 | 1.61846 | 0.00000 | 0.00000 | ||
| 29174 | 2011.09.01 22:58 | modify | 9725 | 0.10 | 1.61846 | 1.62316 | 1.60836 | ||
| 29175 | 2011.09.02 05:44 | close | 9725 | 0.10 | 1.61848 | 1.62316 | 1.60836 | 0.05 | 28630.83 |
| 29176 | 2011.09.05 04:13 | sell | 9726 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
| 29177 | 2011.09.05 04:14 | modify | 9726 | 0.10 | 1.61738 | 1.62102 | 1.60732 | ||
| 29178 | 2011.09.05 07:23 | close | 9726 | 0.10 | 1.61780 | 1.62102 | 1.60732 | -4.20 | 28626.63 |
| 29179 | 2011.09.05 12:40 | sell | 9727 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
| 29180 | 2011.09.05 12:41 | modify | 9727 | 0.10 | 1.61553 | 1.61935 | 1.60565 | ||
| 29181 | 2011.09.05 12:55 | close | 9727 | 0.10 | 1.61432 | 1.61935 | 1.60565 | 12.10 | 28638.73 |
| 29182 | 2011.09.05 15:28 | sell | 9728 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
| 29183 | 2011.09.05 15:29 | modify | 9728 | 0.10 | 1.61477 | 1.61845 | 1.60475 | ||
| 29184 | 2011.09.05 15:37 | close | 9728 | 0.10 | 1.61345 | 1.61845 | 1.60475 | 13.20 | 28651.93 |
| 29185 | 2011.09.05 22:36 | sell | 9729 | 0.10 | 1.61136 | 0.00000 | 0.00000 | ||
| 29186 | 2011.09.05 22:37 | modify | 9729 | 0.10 | 1.61136 | 1.61515 | 1.60145 | ||
| 29187 | 2011.09.06 01:04 | close | 9729 | 0.10 | 1.61074 | 1.61515 | 1.60145 | 6.45 | 28658.38 |
| 29188 | 2011.09.06 06:05 | sell | 9730 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
| 29189 | 2011.09.06 06:06 | modify | 9730 | 0.10 | 1.60953 | 1.61657 | 1.59937 | ||
| 29190 | 2011.09.06 07:49 | close | 9730 | 0.10 | 1.60827 | 1.61657 | 1.59937 | 12.60 | 28670.98 |
| 29191 | 2011.09.06 09:37 | sell | 9731 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 29192 | 2011.09.06 09:38 | modify | 9731 | 0.10 | 1.60895 | 1.61600 | 1.59880 | ||
| 29193 | 2011.09.06 11:03 | s/l | 9731 | 0.10 | 1.61600 | 1.61600 | 1.59880 | -70.50 | 28600.48 |
| 29194 | 2011.09.07 01:48 | sell | 9732 | 0.10 | 1.59439 | 0.00000 | 0.00000 | ||
| 29195 | 2011.09.07 01:49 | modify | 9732 | 0.10 | 1.59439 | 1.60746 | 1.58456 | ||
| 29196 | 2011.09.07 09:07 | close | 9732 | 0.10 | 1.59742 | 1.60746 | 1.58456 | -30.30 | 28570.18 |
| 29197 | 2011.09.07 20:18 | sell | 9733 | 0.10 | 1.59662 | 0.00000 | 0.00000 | ||
| 29198 | 2011.09.07 20:19 | modify | 9733 | 0.10 | 1.59662 | 1.60950 | 1.58660 | ||
| 29199 | 2011.09.08 01:26 | close | 9733 | 0.10 | 1.59780 | 1.60950 | 1.58660 | -11.05 | 28559.13 |
| 29200 | 2011.09.08 12:51 | sell | 9734 | 0.10 | 1.59528 | 0.00000 | 0.00000 | ||
| 29201 | 2011.09.08 12:52 | modify | 9734 | 0.10 | 1.59528 | 1.60100 | 1.58540 | ||
| 29202 | 2011.09.08 14:08 | s/l | 9734 | 0.10 | 1.60100 | 1.60100 | 1.58540 | -57.20 | 28501.93 |
| 29203 | 2011.09.08 18:56 | buy | 9735 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
| 29204 | 2011.09.08 18:57 | modify | 9735 | 0.10 | 1.60126 | 1.59554 | 1.61114 | ||
| 29205 | 2011.09.08 19:19 | close | 9735 | 0.10 | 1.60256 | 1.59554 | 1.61114 | 13.00 | 28514.93 |
| 29206 | 2011.09.08 19:44 | buy | 9736 | 0.10 | 1.60073 | 0.00000 | 0.00000 | ||
| 29207 | 2011.09.08 19:45 | modify | 9736 | 0.10 | 1.60073 | 1.59502 | 1.61062 | ||
| 29208 | 2011.09.09 01:38 | close | 9736 | 0.10 | 1.59714 | 1.59502 | 1.61062 | -36.70 | 28478.23 |
| 29209 | 2011.09.09 15:26 | sell | 9737 | 0.10 | 1.59727 | 0.00000 | 0.00000 | ||
| 29210 | 2011.09.09 15:27 | modify | 9737 | 0.10 | 1.59727 | 1.60465 | 1.58675 | ||
| 29211 | 2011.09.09 15:43 | close | 9737 | 0.10 | 1.59604 | 1.60465 | 1.58675 | 12.30 | 28490.53 |
| 29212 | 2011.09.12 12:41 | sell | 9738 | 0.10 | 1.58427 | 0.00000 | 0.00000 | ||
| 29213 | 2011.09.12 12:42 | modify | 9738 | 0.10 | 1.58427 | 1.59110 | 1.57430 | ||
| 29214 | 2011.09.12 16:21 | close | 9738 | 0.10 | 1.58521 | 1.59110 | 1.57430 | -9.40 | 28481.13 |
| 29215 | 2011.09.12 22:43 | sell | 9739 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
| 29216 | 2011.09.12 22:44 | modify | 9739 | 0.10 | 1.58263 | 1.58984 | 1.57304 | ||
| 29217 | 2011.09.13 02:28 | close | 9739 | 0.10 | 1.58520 | 1.58984 | 1.57304 | -25.45 | 28455.68 |
| 29218 | 2011.09.13 13:14 | sell | 9740 | 0.10 | 1.58201 | 0.00000 | 0.00000 | ||
| 29219 | 2011.09.13 13:15 | modify | 9740 | 0.10 | 1.58201 | 1.58719 | 1.57199 | ||
| 29220 | 2011.09.13 14:18 | close | 9740 | 0.10 | 1.58072 | 1.58719 | 1.57199 | 12.90 | 28468.58 |
| 29221 | 2011.09.13 16:25 | sell | 9741 | 0.10 | 1.58295 | 0.00000 | 0.00000 | ||
| 29222 | 2011.09.13 16:26 | modify | 9741 | 0.10 | 1.58295 | 1.58771 | 1.57251 | ||
| 29223 | 2011.09.13 17:34 | close | 9741 | 0.10 | 1.58164 | 1.58771 | 1.57251 | 13.10 | 28481.68 |
| 29224 | 2011.09.14 02:11 | sell | 9742 | 0.10 | 1.57848 | 0.00000 | 0.00000 | ||
| 29225 | 2011.09.14 02:12 | modify | 9742 | 0.10 | 1.57848 | 1.58345 | 1.56845 | ||
| 29226 | 2011.09.14 05:28 | close | 9742 | 0.10 | 1.57772 | 1.58345 | 1.56845 | 7.60 | 28489.28 |
| 29227 | 2011.09.14 11:31 | sell | 9743 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
| 29228 | 2011.09.14 11:32 | modify | 9743 | 0.10 | 1.57662 | 1.58049 | 1.56549 | ||
| 29229 | 2011.09.14 11:34 | close | 9743 | 0.10 | 1.57526 | 1.58049 | 1.56549 | 13.60 | 28502.88 |
| 29230 | 2011.09.14 11:52 | sell | 9744 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
| 29231 | 2011.09.14 11:53 | modify | 9744 | 0.10 | 1.57650 | 1.58204 | 1.56704 | ||
| 29232 | 2011.09.14 16:44 | close | 9744 | 0.10 | 1.57848 | 1.58204 | 1.56704 | -19.80 | 28483.08 |
| 29233 | 2011.09.15 15:13 | buy | 9745 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
| 29234 | 2011.09.15 15:14 | modify | 9745 | 0.10 | 1.58001 | 1.57526 | 1.59016 | ||
| 29235 | 2011.09.15 16:01 | close | 9745 | 0.10 | 1.58306 | 1.57526 | 1.59016 | 30.50 | 28513.58 |
| 29236 | 2011.09.19 09:12 | sell | 9746 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
| 29237 | 2011.09.19 09:13 | modify | 9746 | 0.10 | 1.57036 | 1.57466 | 1.56016 | ||
| 29238 | 2011.09.19 10:17 | s/l | 9746 | 0.10 | 1.57466 | 1.57466 | 1.56016 | -43.00 | 28470.58 |
| 29239 | 2011.09.19 18:47 | sell | 9747 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
| 29240 | 2011.09.19 18:48 | modify | 9747 | 0.10 | 1.56793 | 1.57192 | 1.55742 | ||
| 29241 | 2011.09.19 18:52 | close | 9747 | 0.10 | 1.56666 | 1.57192 | 1.55742 | 12.70 | 28483.28 |
| 29242 | 2011.09.19 19:05 | sell | 9748 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
| 29243 | 2011.09.19 19:06 | modify | 9748 | 0.10 | 1.56793 | 1.57231 | 1.55781 | ||
| 29244 | 2011.09.19 19:21 | close | 9748 | 0.10 | 1.56661 | 1.57231 | 1.55781 | 13.20 | 28496.48 |
| 29245 | 2011.09.19 20:54 | sell | 9749 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
| 29246 | 2011.09.19 20:55 | modify | 9749 | 0.10 | 1.56765 | 1.57230 | 1.55780 | ||
| 29247 | 2011.09.19 22:33 | close | 9749 | 0.10 | 1.57217 | 1.57230 | 1.55780 | -45.20 | 28451.28 |
| 29248 | 2011.09.20 03:52 | sell | 9750 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
| 29249 | 2011.09.20 03:53 | modify | 9750 | 0.10 | 1.56797 | 1.57523 | 1.55803 | ||
| 29250 | 2011.09.20 05:12 | close | 9750 | 0.10 | 1.56664 | 1.57523 | 1.55803 | 13.30 | 28464.58 |
| 29251 | 2011.09.21 18:02 | sell | 9751 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
| 29252 | 2011.09.21 18:03 | modify | 9751 | 0.10 | 1.56184 | 1.56631 | 1.55211 | ||
| 29253 | 2011.09.21 18:27 | close | 9751 | 0.10 | 1.56060 | 1.56631 | 1.55211 | 12.40 | 28476.98 |
| 29254 | 2011.09.21 18:33 | sell | 9752 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
| 29255 | 2011.09.21 18:34 | modify | 9752 | 0.10 | 1.56187 | 1.56582 | 1.55162 | ||
| 29256 | 2011.09.21 20:06 | s/l | 9752 | 0.10 | 1.56582 | 1.56582 | 1.55162 | -39.50 | 28437.48 |
| 29257 | 2011.09.22 08:45 | sell | 9753 | 0.10 | 1.54652 | 0.00000 | 0.00000 | ||
| 29258 | 2011.09.22 08:46 | modify | 9753 | 0.10 | 1.54652 | 1.55879 | 1.53659 | ||
| 29259 | 2011.09.22 11:03 | close | 9753 | 0.10 | 1.54517 | 1.55879 | 1.53659 | 13.50 | 28450.98 |
| 29260 | 2011.09.22 19:56 | sell | 9754 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
| 29261 | 2011.09.22 19:57 | modify | 9754 | 0.10 | 1.53859 | 1.55042 | 1.52822 | ||
| 29262 | 2011.09.22 20:06 | close | 9754 | 0.10 | 1.53698 | 1.55042 | 1.52822 | 16.10 | 28467.08 |
| 29263 | 2011.09.22 21:24 | sell | 9755 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
| 29264 | 2011.09.22 21:25 | modify | 9755 | 0.10 | 1.53917 | 1.55074 | 1.52854 | ||
| 29265 | 2011.09.22 21:39 | close | 9755 | 0.10 | 1.53762 | 1.55074 | 1.52854 | 15.50 | 28482.58 |
| 29266 | 2011.09.23 02:41 | sell | 9756 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
| 29267 | 2011.09.23 02:42 | modify | 9756 | 0.10 | 1.53745 | 1.54618 | 1.52728 | ||
| 29268 | 2011.09.23 07:31 | close | 9756 | 0.10 | 1.53911 | 1.54618 | 1.52728 | -16.60 | 28465.98 |
| 29269 | 2011.09.23 13:15 | buy | 9757 | 0.10 | 1.54344 | 0.00000 | 0.00000 | ||
| 29270 | 2011.09.23 13:16 | modify | 9757 | 0.10 | 1.54344 | 1.53421 | 1.55311 | ||
| 29271 | 2011.09.23 16:05 | close | 9757 | 0.10 | 1.54501 | 1.53421 | 1.55311 | 15.70 | 28481.68 |
| 29272 | 2011.09.26 03:17 | buy | 9758 | 0.10 | 1.54596 | 0.00000 | 0.00000 | ||
| 29273 | 2011.09.26 03:18 | modify | 9758 | 0.10 | 1.54596 | 1.53848 | 1.55588 | ||
| 29274 | 2011.09.26 05:45 | close | 9758 | 0.10 | 1.54595 | 1.53848 | 1.55588 | -0.10 | 28481.58 |
| 29275 | 2011.09.26 17:12 | buy | 9759 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
| 29276 | 2011.09.26 17:13 | modify | 9759 | 0.10 | 1.55105 | 1.54422 | 1.56162 | ||
| 29277 | 2011.09.26 17:42 | close | 9759 | 0.10 | 1.55251 | 1.54422 | 1.56162 | 14.60 | 28496.18 |
| 29278 | 2011.09.27 03:03 | buy | 9760 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
| 29279 | 2011.09.27 03:04 | modify | 9760 | 0.10 | 1.55469 | 1.54843 | 1.56483 | ||
| 29280 | 2011.09.27 04:28 | close | 9760 | 0.10 | 1.55652 | 1.54843 | 1.56483 | 18.30 | 28514.48 |
| 29281 | 2011.09.27 07:21 | buy | 9761 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
| 29282 | 2011.09.27 07:22 | modify | 9761 | 0.10 | 1.55660 | 1.55028 | 1.56668 | ||
| 29283 | 2011.09.27 08:18 | close | 9761 | 0.10 | 1.55781 | 1.55028 | 1.56668 | 12.10 | 28526.58 |
| 29284 | 2011.09.27 09:55 | buy | 9762 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
| 29285 | 2011.09.27 09:56 | modify | 9762 | 0.10 | 1.55672 | 1.55103 | 1.56743 | ||
| 29286 | 2011.09.27 13:53 | close | 9762 | 0.10 | 1.55525 | 1.55103 | 1.56743 | -14.70 | 28511.88 |
| 29287 | 2011.09.27 19:41 | buy | 9763 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
| 29288 | 2011.09.27 19:42 | modify | 9763 | 0.10 | 1.56690 | 1.56032 | 1.57672 | ||
| 29289 | 2011.09.27 21:14 | close | 9763 | 0.10 | 1.56847 | 1.56032 | 1.57672 | 15.70 | 28527.58 |
| 29290 | 2011.09.27 22:03 | buy | 9764 | 0.10 | 1.56421 | 0.00000 | 0.00000 | ||
| 29291 | 2011.09.27 22:04 | modify | 9764 | 0.10 | 1.56421 | 1.55770 | 1.57410 | ||
| 29292 | 2011.09.28 02:38 | close | 9764 | 0.10 | 1.56378 | 1.55770 | 1.57410 | -5.10 | 28522.48 |
| 29293 | 2011.09.28 03:02 | buy | 9765 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
| 29294 | 2011.09.28 03:03 | modify | 9765 | 0.10 | 1.56283 | 1.55474 | 1.57304 | ||
| 29295 | 2011.09.28 09:09 | close | 9765 | 0.10 | 1.56335 | 1.55474 | 1.57304 | 5.20 | 28527.68 |
| 29296 | 2011.09.28 15:37 | buy | 9766 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
| 29297 | 2011.09.28 15:38 | modify | 9766 | 0.10 | 1.56246 | 1.55465 | 1.57295 | ||
| 29298 | 2011.09.28 15:54 | close | 9766 | 0.10 | 1.56428 | 1.55465 | 1.57295 | 18.20 | 28545.88 |
| 29299 | 2011.09.29 04:52 | sell | 9767 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
| 29300 | 2011.09.29 04:53 | modify | 9767 | 0.10 | 1.55796 | 1.56311 | 1.54791 | ||
| 29301 | 2011.09.29 07:11 | s/l | 9767 | 0.10 | 1.56311 | 1.56311 | 1.54791 | -51.50 | 28494.38 |
| 29302 | 2011.09.29 13:18 | buy | 9768 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
| 29303 | 2011.09.29 13:19 | modify | 9768 | 0.10 | 1.56540 | 1.56026 | 1.57546 | ||
| 29304 | 2011.09.29 15:39 | close | 9768 | 0.10 | 1.56675 | 1.56026 | 1.57546 | 13.50 | 28507.88 |
| 29305 | 2011.09.29 16:28 | buy | 9769 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
| 29306 | 2011.09.29 16:29 | modify | 9769 | 0.10 | 1.56289 | 1.55773 | 1.57293 | ||
| 29307 | 2011.09.29 16:36 | close | 9769 | 0.10 | 1.56568 | 1.55773 | 1.57293 | 27.90 | 28535.78 |
| 29308 | 2011.09.29 19:12 | buy | 9770 | 0.10 | 1.56674 | 0.00000 | 0.00000 | ||
| 29309 | 2011.09.29 19:13 | modify | 9770 | 0.10 | 1.56674 | 1.56144 | 1.57664 | ||
| 29310 | 2011.09.29 20:40 | s/l | 9770 | 0.10 | 1.56144 | 1.56144 | 1.57664 | -53.00 | 28482.78 |
| 29311 | 2011.09.30 03:32 | sell | 9771 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
| 29312 | 2011.09.30 03:33 | modify | 9771 | 0.10 | 1.56134 | 1.56893 | 1.55093 | ||
| 29313 | 2011.09.30 05:20 | close | 9771 | 0.10 | 1.56012 | 1.56893 | 1.55093 | 12.20 | 28494.98 |
| 29314 | 2011.09.30 08:04 | sell | 9772 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
| 29315 | 2011.09.30 08:05 | modify | 9772 | 0.10 | 1.56040 | 1.56820 | 1.55020 | ||
| 29316 | 2011.09.30 09:05 | close | 9772 | 0.10 | 1.55875 | 1.56820 | 1.55020 | 16.50 | 28511.48 |
| 29317 | 2011.09.30 11:42 | sell | 9773 | 0.10 | 1.55961 | 0.00000 | 0.00000 | ||
| 29318 | 2011.09.30 11:43 | modify | 9773 | 0.10 | 1.55961 | 1.56759 | 1.54959 | ||
| 29319 | 2011.09.30 14:17 | close | 9773 | 0.10 | 1.55845 | 1.56759 | 1.54959 | 11.60 | 28523.08 |
| 29320 | 2011.09.30 18:09 | sell | 9774 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
| 29321 | 2011.09.30 18:10 | modify | 9774 | 0.10 | 1.56003 | 1.56870 | 1.55070 | ||
| 29322 | 2011.09.30 21:47 | close | 9774 | 0.10 | 1.56291 | 1.56870 | 1.55070 | -28.80 | 28494.28 |
| 29323 | 2011.10.03 09:27 | sell | 9775 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
| 29324 | 2011.10.03 09:28 | modify | 9775 | 0.10 | 1.55283 | 1.55861 | 1.54241 | ||
| 29325 | 2011.10.03 10:05 | close | 9775 | 0.10 | 1.55159 | 1.55861 | 1.54241 | 12.40 | 28506.68 |
| 29326 | 2011.10.03 10:44 | sell | 9776 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
| 29327 | 2011.10.03 10:45 | modify | 9776 | 0.10 | 1.55445 | 1.56023 | 1.54403 | ||
| 29328 | 2011.10.03 11:29 | close | 9776 | 0.10 | 1.55187 | 1.56023 | 1.54403 | 25.80 | 28532.48 |
| 29329 | 2011.10.03 17:12 | sell | 9777 | 0.10 | 1.55236 | 0.00000 | 0.00000 | ||
| 29330 | 2011.10.03 17:13 | modify | 9777 | 0.10 | 1.55236 | 1.55870 | 1.54250 | ||
| 29331 | 2011.10.03 17:22 | close | 9777 | 0.10 | 1.55090 | 1.55870 | 1.54250 | 14.60 | 28547.08 |
| 29332 | 2011.10.03 22:07 | sell | 9778 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
| 29333 | 2011.10.03 22:08 | modify | 9778 | 0.10 | 1.54806 | 1.55422 | 1.53802 | ||
| 29334 | 2011.10.03 22:24 | close | 9778 | 0.10 | 1.54613 | 1.55422 | 1.53802 | 19.30 | 28566.38 |
| 29335 | 2011.10.04 04:03 | sell | 9779 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
| 29336 | 2011.10.04 04:04 | modify | 9779 | 0.10 | 1.54400 | 1.55131 | 1.53401 | ||
| 29337 | 2011.10.04 06:32 | close | 9779 | 0.10 | 1.54361 | 1.55131 | 1.53401 | 3.90 | 28570.28 |
| 29338 | 2011.10.04 08:22 | sell | 9780 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
| 29339 | 2011.10.04 08:23 | modify | 9780 | 0.10 | 1.54547 | 1.55285 | 1.53555 | ||
| 29340 | 2011.10.04 10:14 | close | 9780 | 0.10 | 1.54402 | 1.55285 | 1.53555 | 14.50 | 28584.78 |
| 29341 | 2011.10.04 17:40 | sell | 9781 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
| 29342 | 2011.10.04 17:41 | modify | 9781 | 0.10 | 1.53963 | 1.54737 | 1.53007 | ||
| 29343 | 2011.10.04 18:25 | close | 9781 | 0.10 | 1.53829 | 1.54737 | 1.53007 | 13.40 | 28598.18 |
| 29344 | 2011.10.04 22:28 | sell | 9782 | 0.10 | 1.53957 | 0.00000 | 0.00000 | ||
| 29345 | 2011.10.04 22:29 | modify | 9782 | 0.10 | 1.53957 | 1.54642 | 1.52912 | ||
| 29346 | 2011.10.04 23:13 | s/l | 9782 | 0.10 | 1.54642 | 1.54642 | 1.52912 | -68.50 | 28529.68 |
| 29347 | 2011.10.05 01:39 | buy | 9783 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
| 29348 | 2011.10.05 01:40 | modify | 9783 | 0.10 | 1.54561 | 1.53868 | 1.55578 | ||
| 29349 | 2011.10.05 02:51 | close | 9783 | 0.10 | 1.54689 | 1.53868 | 1.55578 | 12.80 | 28542.48 |
| 29350 | 2011.10.05 03:03 | buy | 9784 | 0.10 | 1.54517 | 0.00000 | 0.00000 | ||
| 29351 | 2011.10.05 03:04 | modify | 9784 | 0.10 | 1.54517 | 1.53780 | 1.55490 | ||
| 29352 | 2011.10.05 05:48 | close | 9784 | 0.10 | 1.54430 | 1.53780 | 1.55490 | -8.70 | 28533.78 |
| 29353 | 2011.10.06 09:57 | sell | 9785 | 0.10 | 1.54359 | 0.00000 | 0.00000 | ||
| 29354 | 2011.10.06 09:58 | modify | 9785 | 0.10 | 1.54359 | 1.54912 | 1.53462 | ||
| 29355 | 2011.10.06 11:23 | close | 9785 | 0.10 | 1.54845 | 1.54912 | 1.53462 | -48.60 | 28485.18 |
| 29356 | 2011.10.06 13:42 | buy | 9786 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
| 29357 | 2011.10.06 13:43 | modify | 9786 | 0.10 | 1.54674 | 1.54273 | 1.55723 | ||
| 29358 | 2011.10.06 14:01 | s/l | 9786 | 0.10 | 1.54273 | 1.54273 | 1.55723 | -40.10 | 28445.08 |
| 29359 | 2011.10.06 16:42 | sell | 9787 | 0.10 | 1.53291 | 0.00000 | 0.00000 | ||
| 29360 | 2011.10.06 16:43 | modify | 9787 | 0.10 | 1.53291 | 1.53791 | 1.52341 | ||
| 29361 | 2011.10.06 16:53 | close | 9787 | 0.10 | 1.53108 | 1.53791 | 1.52341 | 18.30 | 28463.38 |
| 29362 | 2011.10.06 17:07 | sell | 9788 | 0.10 | 1.53347 | 0.00000 | 0.00000 | ||
| 29363 | 2011.10.06 17:08 | modify | 9788 | 0.10 | 1.53347 | 1.53721 | 1.52271 | ||
| 29364 | 2011.10.06 17:25 | s/l | 9788 | 0.10 | 1.53721 | 1.53721 | 1.52271 | -37.40 | 28425.98 |
| 29365 | 2011.10.06 20:09 | sell | 9789 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
| 29366 | 2011.10.06 20:10 | modify | 9789 | 0.10 | 1.53984 | 1.54440 | 1.52990 | ||
| 29367 | 2011.10.06 21:21 | s/l | 9789 | 0.10 | 1.54440 | 1.54440 | 1.52990 | -45.60 | 28380.38 |
| 29368 | 2011.10.07 08:19 | buy | 9790 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
| 29369 | 2011.10.07 08:20 | modify | 9790 | 0.10 | 1.54549 | 1.53465 | 1.55535 | ||
| 29370 | 2011.10.07 09:39 | close | 9790 | 0.10 | 1.54717 | 1.53465 | 1.55535 | 16.80 | 28397.18 |
| 29371 | 2011.10.07 13:30 | buy | 9791 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
| 29372 | 2011.10.07 13:31 | modify | 9791 | 0.10 | 1.55076 | 1.54002 | 1.56072 | ||
| 29373 | 2011.10.07 14:00 | close | 9791 | 0.10 | 1.55196 | 1.54002 | 1.56072 | 12.00 | 28409.18 |
| 29374 | 2011.10.07 19:18 | buy | 9792 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
| 29375 | 2011.10.07 19:19 | modify | 9792 | 0.10 | 1.55932 | 1.54902 | 1.56972 | ||
| 29376 | 2011.10.07 22:27 | close | 9792 | 0.10 | 1.55735 | 1.54902 | 1.56972 | -19.70 | 28389.48 |
| 29377 | 2011.10.10 01:03 | buy | 9793 | 0.10 | 1.55427 | 0.00000 | 0.00000 | ||
| 29378 | 2011.10.10 01:04 | modify | 9793 | 0.10 | 1.55427 | 1.54425 | 1.56465 | ||
| 29379 | 2011.10.10 03:09 | close | 9793 | 0.10 | 1.55564 | 1.54425 | 1.56465 | 13.70 | 28403.18 |
| 29380 | 2011.10.10 10:01 | buy | 9794 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
| 29381 | 2011.10.10 10:02 | modify | 9794 | 0.10 | 1.55949 | 1.54912 | 1.56952 | ||
| 29382 | 2011.10.10 10:54 | close | 9794 | 0.10 | 1.56097 | 1.54912 | 1.56952 | 14.80 | 28417.98 |
| 29383 | 2011.10.10 15:07 | buy | 9795 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
| 29384 | 2011.10.10 15:08 | modify | 9795 | 0.10 | 1.56417 | 1.55392 | 1.57432 | ||
| 29385 | 2011.10.10 15:25 | close | 9795 | 0.10 | 1.56555 | 1.55392 | 1.57432 | 13.80 | 28431.78 |
| 29386 | 2011.10.10 15:47 | buy | 9796 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
| 29387 | 2011.10.10 15:48 | modify | 9796 | 0.10 | 1.56391 | 1.55374 | 1.57414 | ||
| 29388 | 2011.10.10 16:28 | close | 9796 | 0.10 | 1.56516 | 1.55374 | 1.57414 | 12.50 | 28444.28 |
| 29389 | 2011.10.10 21:03 | buy | 9797 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
| 29390 | 2011.10.10 21:04 | modify | 9797 | 0.10 | 1.56711 | 1.55665 | 1.57705 | ||
| 29391 | 2011.10.11 05:12 | close | 9797 | 0.10 | 1.56511 | 1.55665 | 1.57705 | -20.80 | 28423.47 |
| 29392 | 2011.10.11 20:53 | sell | 9798 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
| 29393 | 2011.10.11 20:54 | modify | 9798 | 0.10 | 1.56066 | 1.56833 | 1.55083 | ||
| 29394 | 2011.10.11 21:30 | close | 9798 | 0.10 | 1.55943 | 1.56833 | 1.55083 | 12.30 | 28435.77 |
| 29395 | 2011.10.11 22:53 | sell | 9799 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
| 29396 | 2011.10.11 22:54 | modify | 9799 | 0.10 | 1.56128 | 1.56845 | 1.55095 | ||
| 29397 | 2011.10.11 23:21 | close | 9799 | 0.10 | 1.55984 | 1.56845 | 1.55095 | 14.40 | 28450.17 |
| 29398 | 2011.10.12 06:21 | sell | 9800 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
| 29399 | 2011.10.12 06:22 | modify | 9800 | 0.10 | 1.55630 | 1.56072 | 1.54632 | ||
| 29400 | 2011.10.12 10:57 | s/l | 9800 | 0.10 | 1.56072 | 1.56072 | 1.54632 | -44.20 | 28405.97 |
| 29401 | 2011.10.12 14:46 | buy | 9801 | 0.10 | 1.57254 | 0.00000 | 0.00000 | ||
| 29402 | 2011.10.12 14:47 | modify | 9801 | 0.10 | 1.57254 | 1.56785 | 1.58225 | ||
| 29403 | 2011.10.12 15:42 | close | 9801 | 0.10 | 1.57397 | 1.56785 | 1.58225 | 14.30 | 28420.27 |
| 29404 | 2011.10.13 00:05 | buy | 9802 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
| 29405 | 2011.10.13 00:06 | modify | 9802 | 0.10 | 1.57390 | 1.56188 | 1.58378 | ||
| 29406 | 2011.10.13 02:00 | close | 9802 | 0.10 | 1.57519 | 1.56188 | 1.58378 | 12.90 | 28433.17 |
| 29407 | 2011.10.13 02:44 | buy | 9803 | 0.10 | 1.57373 | 0.00000 | 0.00000 | ||
| 29408 | 2011.10.13 02:45 | modify | 9803 | 0.10 | 1.57373 | 1.56186 | 1.58376 | ||
| 29409 | 2011.10.13 03:32 | close | 9803 | 0.10 | 1.57502 | 1.56186 | 1.58376 | 12.90 | 28446.07 |
| 29410 | 2011.10.13 09:29 | buy | 9804 | 0.10 | 1.57313 | 0.00000 | 0.00000 | ||
| 29411 | 2011.10.13 09:30 | modify | 9804 | 0.10 | 1.57313 | 1.56112 | 1.58302 | ||
| 29412 | 2011.10.13 10:04 | close | 9804 | 0.10 | 1.57468 | 1.56112 | 1.58302 | 15.50 | 28461.57 |
| 29413 | 2011.10.13 17:06 | sell | 9805 | 0.10 | 1.57081 | 0.00000 | 0.00000 | ||
| 29414 | 2011.10.13 17:07 | modify | 9805 | 0.10 | 1.57081 | 1.58329 | 1.56139 | ||
| 29415 | 2011.10.14 00:00 | close | 9805 | 0.10 | 1.57647 | 1.58329 | 1.56139 | -56.35 | 28405.22 |
| 29416 | 2011.10.14 01:43 | buy | 9806 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
| 29417 | 2011.10.14 01:44 | modify | 9806 | 0.10 | 1.57450 | 1.56916 | 1.58456 | ||
| 29418 | 2011.10.14 07:11 | close | 9806 | 0.10 | 1.57482 | 1.56916 | 1.58456 | 3.20 | 28408.42 |
| 29419 | 2011.10.14 22:53 | buy | 9807 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
| 29420 | 2011.10.14 22:54 | modify | 9807 | 0.10 | 1.58027 | 1.57511 | 1.59051 | ||
| 29421 | 2011.10.14 23:38 | close | 9807 | 0.10 | 1.58156 | 1.57511 | 1.59051 | 12.90 | 28421.32 |
| 29422 | 2011.10.17 02:42 | buy | 9808 | 0.10 | 1.58111 | 0.00000 | 0.00000 | ||
| 29423 | 2011.10.17 02:43 | modify | 9808 | 0.10 | 1.58111 | 1.57512 | 1.59122 | ||
| 29424 | 2011.10.17 09:22 | close | 9808 | 0.10 | 1.58023 | 1.57512 | 1.59122 | -8.80 | 28412.52 |
| 29425 | 2011.10.18 02:11 | sell | 9809 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
| 29426 | 2011.10.18 02:12 | modify | 9809 | 0.10 | 1.57470 | 1.58024 | 1.56484 | ||
| 29427 | 2011.10.18 06:50 | s/l | 9809 | 0.10 | 1.58024 | 1.58024 | 1.56484 | -55.40 | 28357.12 |
| 29428 | 2011.10.18 09:21 | buy | 9810 | 0.10 | 1.57933 | 0.00000 | 0.00000 | ||
| 29429 | 2011.10.18 09:22 | modify | 9810 | 0.10 | 1.57933 | 1.57382 | 1.58922 | ||
| 29430 | 2011.10.18 11:36 | s/l | 9810 | 0.10 | 1.57382 | 1.57382 | 1.58922 | -55.10 | 28302.02 |
| 29431 | 2011.10.18 19:43 | sell | 9811 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
| 29432 | 2011.10.18 19:44 | modify | 9811 | 0.10 | 1.56901 | 1.57429 | 1.55889 | ||
| 29433 | 2011.10.18 22:05 | s/l | 9811 | 0.10 | 1.57429 | 1.57429 | 1.55889 | -52.80 | 28249.22 |
| 29434 | 2011.10.19 15:20 | buy | 9812 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
| 29435 | 2011.10.19 15:21 | modify | 9812 | 0.10 | 1.57926 | 1.57092 | 1.58982 | ||
| 29436 | 2011.10.19 15:31 | close | 9812 | 0.10 | 1.58069 | 1.57092 | 1.58982 | 14.30 | 28263.52 |
| 29437 | 2011.10.19 18:05 | buy | 9813 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
| 29438 | 2011.10.19 18:06 | modify | 9813 | 0.10 | 1.58048 | 1.57184 | 1.59074 | ||
| 29439 | 2011.10.19 18:31 | close | 9813 | 0.10 | 1.58177 | 1.57184 | 1.59074 | 12.90 | 28276.42 |
| 29440 | 2011.10.19 18:51 | buy | 9814 | 0.10 | 1.58034 | 0.00000 | 0.00000 | ||
| 29441 | 2011.10.19 18:52 | modify | 9814 | 0.10 | 1.58034 | 1.57133 | 1.59023 | ||
| 29442 | 2011.10.20 01:10 | close | 9814 | 0.10 | 1.57740 | 1.57133 | 1.59023 | -31.81 | 28244.61 |
| 29443 | 2011.10.20 11:12 | sell | 9815 | 0.10 | 1.57329 | 0.00000 | 0.00000 | ||
| 29444 | 2011.10.20 11:13 | modify | 9815 | 0.10 | 1.57329 | 1.58000 | 1.56290 | ||
| 29445 | 2011.10.20 11:30 | close | 9815 | 0.10 | 1.57119 | 1.58000 | 1.56290 | 21.00 | 28265.61 |
| 29446 | 2011.10.20 12:24 | sell | 9816 | 0.10 | 1.57365 | 0.00000 | 0.00000 | ||
| 29447 | 2011.10.20 12:25 | modify | 9816 | 0.10 | 1.57365 | 1.58076 | 1.56366 | ||
| 29448 | 2011.10.20 15:27 | close | 9816 | 0.10 | 1.57711 | 1.58076 | 1.56366 | -34.60 | 28231.01 |
| 29449 | 2011.10.20 19:49 | sell | 9817 | 0.10 | 1.57453 | 0.00000 | 0.00000 | ||
| 29450 | 2011.10.20 19:50 | modify | 9817 | 0.10 | 1.57453 | 1.58160 | 1.56450 | ||
| 29451 | 2011.10.21 00:41 | close | 9817 | 0.10 | 1.57864 | 1.58160 | 1.56450 | -40.85 | 28190.16 |
| 29452 | 2011.10.21 03:55 | buy | 9818 | 0.10 | 1.57779 | 0.00000 | 0.00000 | ||
| 29453 | 2011.10.21 03:56 | modify | 9818 | 0.10 | 1.57779 | 1.57258 | 1.58828 | ||
| 29454 | 2011.10.21 04:00 | close | 9818 | 0.10 | 1.57917 | 1.57258 | 1.58828 | 13.80 | 28203.96 |
| 29455 | 2011.10.21 09:43 | buy | 9819 | 0.10 | 1.57874 | 0.00000 | 0.00000 | ||
| 29456 | 2011.10.21 09:44 | modify | 9819 | 0.10 | 1.57874 | 1.57317 | 1.58887 | ||
| 29457 | 2011.10.21 12:02 | close | 9819 | 0.10 | 1.57936 | 1.57317 | 1.58887 | 6.20 | 28210.16 |
| 29458 | 2011.10.21 19:47 | buy | 9820 | 0.10 | 1.59279 | 0.00000 | 0.00000 | ||
| 29459 | 2011.10.21 19:48 | modify | 9820 | 0.10 | 1.59279 | 1.58734 | 1.60304 | ||
| 29460 | 2011.10.21 22:22 | close | 9820 | 0.10 | 1.59412 | 1.58734 | 1.60304 | 13.30 | 28223.46 |
| 29461 | 2011.10.24 10:53 | buy | 9821 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
| 29462 | 2011.10.24 10:54 | modify | 9821 | 0.10 | 1.59503 | 1.58503 | 1.60523 | ||
| 29463 | 2011.10.24 11:03 | close | 9821 | 0.10 | 1.59627 | 1.58503 | 1.60523 | 12.40 | 28235.86 |
| 29464 | 2011.10.24 11:56 | buy | 9822 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
| 29465 | 2011.10.24 11:57 | modify | 9822 | 0.10 | 1.59357 | 1.58353 | 1.60373 | ||
| 29466 | 2011.10.24 12:41 | close | 9822 | 0.10 | 1.59481 | 1.58353 | 1.60373 | 12.40 | 28248.26 |
| 29467 | 2011.10.24 13:37 | buy | 9823 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
| 29468 | 2011.10.24 13:38 | modify | 9823 | 0.10 | 1.59250 | 1.58214 | 1.60234 | ||
| 29469 | 2011.10.24 14:32 | close | 9823 | 0.10 | 1.59372 | 1.58214 | 1.60234 | 12.20 | 28260.46 |
| 29470 | 2011.10.24 22:26 | buy | 9824 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
| 29471 | 2011.10.24 22:27 | modify | 9824 | 0.10 | 1.59862 | 1.58817 | 1.60837 | ||
| 29472 | 2011.10.25 01:32 | close | 9824 | 0.10 | 1.59966 | 1.58817 | 1.60837 | 9.60 | 28270.06 |
| 29473 | 2011.10.25 03:43 | buy | 9825 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
| 29474 | 2011.10.25 03:44 | modify | 9825 | 0.10 | 1.59827 | 1.59334 | 1.60834 | ||
| 29475 | 2011.10.25 05:00 | close | 9825 | 0.10 | 1.59959 | 1.59334 | 1.60834 | 13.20 | 28283.26 |
| 29476 | 2011.10.25 08:02 | buy | 9826 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
| 29477 | 2011.10.25 08:03 | modify | 9826 | 0.10 | 1.59839 | 1.59362 | 1.60862 | ||
| 29478 | 2011.10.25 10:40 | close | 9826 | 0.10 | 1.59930 | 1.59362 | 1.60862 | 9.10 | 28292.36 |
| 29479 | 2011.10.25 15:03 | buy | 9827 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
| 29480 | 2011.10.25 15:04 | modify | 9827 | 0.10 | 1.59906 | 1.59449 | 1.60949 | ||
| 29481 | 2011.10.25 15:24 | close | 9827 | 0.10 | 1.60032 | 1.59449 | 1.60949 | 12.60 | 28304.96 |
| 29482 | 2011.10.25 15:52 | buy | 9828 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
| 29483 | 2011.10.25 15:53 | modify | 9828 | 0.10 | 1.59926 | 1.59441 | 1.60941 | ||
| 29484 | 2011.10.25 16:10 | close | 9828 | 0.10 | 1.60134 | 1.59441 | 1.60941 | 20.80 | 28325.76 |
| 29485 | 2011.10.25 16:37 | buy | 9829 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
| 29486 | 2011.10.25 16:38 | modify | 9829 | 0.10 | 1.59906 | 1.59209 | 1.60709 | ||
| 29487 | 2011.10.25 16:47 | close | 9829 | 0.10 | 1.60040 | 1.59209 | 1.60709 | 13.40 | 28339.16 |
| 29488 | 2011.10.26 09:08 | buy | 9830 | 0.10 | 1.60229 | 0.00000 | 0.00000 | ||
| 29489 | 2011.10.26 09:09 | modify | 9830 | 0.10 | 1.60229 | 1.59839 | 1.61219 | ||
| 29490 | 2011.10.26 11:55 | s/l | 9830 | 0.10 | 1.59839 | 1.59839 | 1.61219 | -39.00 | 28300.16 |
| 29491 | 2011.10.26 20:21 | sell | 9831 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
| 29492 | 2011.10.26 20:22 | modify | 9831 | 0.10 | 1.59174 | 1.59615 | 1.58235 | ||
| 29493 | 2011.10.26 21:10 | close | 9831 | 0.10 | 1.59576 | 1.59615 | 1.58235 | -40.20 | 28259.96 |
| 29494 | 2011.10.27 08:56 | buy | 9832 | 0.10 | 1.59992 | 0.00000 | 0.00000 | ||
| 29495 | 2011.10.27 08:57 | modify | 9832 | 0.10 | 1.59992 | 1.59280 | 1.60980 | ||
| 29496 | 2011.10.27 09:03 | close | 9832 | 0.10 | 1.60137 | 1.59280 | 1.60980 | 14.50 | 28274.46 |
| 29497 | 2011.10.27 09:29 | buy | 9833 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
| 29498 | 2011.10.27 09:30 | modify | 9833 | 0.10 | 1.59983 | 1.59262 | 1.60962 | ||
| 29499 | 2011.10.27 09:33 | close | 9833 | 0.10 | 1.60106 | 1.59262 | 1.60962 | 12.30 | 28286.76 |
| 29500 | 2011.10.27 09:42 | buy | 9834 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
| 29501 | 2011.10.27 09:43 | modify | 9834 | 0.10 | 1.59955 | 1.59268 | 1.60968 | ||
| 29502 | 2011.10.27 09:52 | close | 9834 | 0.10 | 1.60090 | 1.59268 | 1.60968 | 13.50 | 28300.26 |
| 29503 | 2011.10.27 22:38 | buy | 9835 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
| 29504 | 2011.10.27 22:39 | modify | 9835 | 0.10 | 1.61003 | 1.60320 | 1.62020 | ||
| 29505 | 2011.10.28 08:24 | close | 9835 | 0.10 | 1.60855 | 1.60320 | 1.62020 | -15.60 | 28284.65 |
| 29506 | 2011.10.28 16:07 | buy | 9836 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
| 29507 | 2011.10.28 16:08 | modify | 9836 | 0.10 | 1.60909 | 1.60069 | 1.61939 | ||
| 29508 | 2011.10.28 16:33 | close | 9836 | 0.10 | 1.61048 | 1.60069 | 1.61939 | 13.90 | 28298.55 |
| 29509 | 2011.10.28 20:38 | buy | 9837 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
| 29510 | 2011.10.28 20:39 | modify | 9837 | 0.10 | 1.61197 | 1.60314 | 1.62184 | ||
| 29511 | 2011.10.28 21:15 | close | 9837 | 0.10 | 1.61361 | 1.60314 | 1.62184 | 16.40 | 28314.95 |
| 29512 | 2011.10.28 23:53 | buy | 9838 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
| 29513 | 2011.10.28 23:54 | modify | 9838 | 0.10 | 1.61128 | 1.60282 | 1.62152 | ||
| 29514 | 2011.10.31 00:00 | close | 9838 | 0.10 | 1.61291 | 1.60282 | 1.62152 | 15.50 | 28330.45 |
| 29515 | 2011.10.31 00:18 | buy | 9839 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 29516 | 2011.10.31 00:19 | modify | 9839 | 0.10 | 1.61140 | 1.60815 | 1.62185 | ||
| 29517 | 2011.10.31 01:01 | close | 9839 | 0.10 | 1.61298 | 1.60815 | 1.62185 | 15.80 | 28346.25 |
| 29518 | 2011.10.31 01:54 | buy | 9840 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
| 29519 | 2011.10.31 01:55 | modify | 9840 | 0.10 | 1.61123 | 1.60762 | 1.62132 | ||
| 29520 | 2011.10.31 03:11 | close | 9840 | 0.10 | 1.61245 | 1.60762 | 1.62132 | 12.20 | 28358.45 |
| 29521 | 2011.10.31 08:19 | sell | 9841 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
| 29522 | 2011.10.31 08:20 | modify | 9841 | 0.10 | 1.59922 | 1.60283 | 1.58913 | ||
| 29523 | 2011.10.31 09:19 | close | 9841 | 0.10 | 1.59788 | 1.60283 | 1.58913 | 13.40 | 28371.85 |
| 29524 | 2011.10.31 09:40 | sell | 9842 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
| 29525 | 2011.10.31 09:41 | modify | 9842 | 0.10 | 1.60082 | 1.60436 | 1.59066 | ||
| 29526 | 2011.10.31 09:56 | s/l | 9842 | 0.10 | 1.60436 | 1.60436 | 1.59066 | -35.40 | 28336.45 |
| 29527 | 2011.10.31 13:02 | sell | 9843 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
| 29528 | 2011.10.31 13:03 | modify | 9843 | 0.10 | 1.60259 | 1.60685 | 1.59315 | ||
| 29529 | 2011.10.31 13:23 | close | 9843 | 0.10 | 1.60115 | 1.60685 | 1.59315 | 14.40 | 28350.85 |
| 29530 | 2011.10.31 14:01 | sell | 9844 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
| 29531 | 2011.10.31 14:02 | modify | 9844 | 0.10 | 1.60251 | 1.60601 | 1.59231 | ||
| 29532 | 2011.10.31 14:24 | close | 9844 | 0.10 | 1.60124 | 1.60601 | 1.59231 | 12.70 | 28363.55 |
| 29533 | 2011.10.31 14:38 | sell | 9845 | 0.10 | 1.60272 | 0.00000 | 0.00000 | ||
| 29534 | 2011.10.31 14:39 | modify | 9845 | 0.10 | 1.60272 | 1.60658 | 1.59288 | ||
| 29535 | 2011.10.31 16:53 | close | 9845 | 0.10 | 1.60643 | 1.60658 | 1.59288 | -37.10 | 28326.45 |
| 29536 | 2011.10.31 20:26 | buy | 9846 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
| 29537 | 2011.10.31 20:27 | modify | 9846 | 0.10 | 1.61050 | 1.60740 | 1.62110 | ||
| 29538 | 2011.10.31 20:31 | close | 9846 | 0.10 | 1.61175 | 1.60740 | 1.62110 | 12.50 | 28338.95 |
| 29539 | 2011.10.31 21:20 | buy | 9847 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
| 29540 | 2011.10.31 21:21 | modify | 9847 | 0.10 | 1.61013 | 1.60600 | 1.61970 | ||
| 29541 | 2011.11.01 01:04 | s/l | 9847 | 0.10 | 1.60600 | 1.60600 | 1.61970 | -42.10 | 28296.84 |
| 29542 | 2011.11.01 15:42 | sell | 9848 | 0.10 | 1.59464 | 0.00000 | 0.00000 | ||
| 29543 | 2011.11.01 15:43 | modify | 9848 | 0.10 | 1.59464 | 1.60383 | 1.58443 | ||
| 29544 | 2011.11.01 17:05 | close | 9848 | 0.10 | 1.59332 | 1.60383 | 1.58443 | 13.20 | 28310.04 |
| 29545 | 2011.11.01 19:11 | sell | 9849 | 0.10 | 1.59559 | 0.00000 | 0.00000 | ||
| 29546 | 2011.11.01 19:12 | modify | 9849 | 0.10 | 1.59559 | 1.60496 | 1.58556 | ||
| 29547 | 2011.11.01 21:47 | close | 9849 | 0.10 | 1.59393 | 1.60496 | 1.58556 | 16.60 | 28326.64 |
| 29548 | 2011.11.02 00:06 | sell | 9850 | 0.10 | 1.59574 | 0.00000 | 0.00000 | ||
| 29549 | 2011.11.02 00:07 | modify | 9850 | 0.10 | 1.59574 | 1.60517 | 1.58577 | ||
| 29550 | 2011.11.02 00:55 | close | 9850 | 0.10 | 1.59360 | 1.60517 | 1.58577 | 21.40 | 28348.04 |
| 29551 | 2011.11.02 03:02 | sell | 9851 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
| 29552 | 2011.11.02 03:03 | modify | 9851 | 0.10 | 1.59703 | 1.60634 | 1.58694 | ||
| 29553 | 2011.11.02 09:03 | close | 9851 | 0.10 | 1.59698 | 1.60634 | 1.58694 | 0.50 | 28348.54 |
| 29554 | 2011.11.02 12:47 | buy | 9852 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
| 29555 | 2011.11.02 12:48 | modify | 9852 | 0.10 | 1.59956 | 1.58994 | 1.60934 | ||
| 29556 | 2011.11.02 14:09 | close | 9852 | 0.10 | 1.60103 | 1.58994 | 1.60934 | 14.70 | 28363.24 |
| 29557 | 2011.11.02 21:22 | sell | 9853 | 0.10 | 1.59618 | 0.00000 | 0.00000 | ||
| 29558 | 2011.11.02 21:23 | modify | 9853 | 0.10 | 1.59618 | 1.60545 | 1.58605 | ||
| 29559 | 2011.11.02 21:33 | close | 9853 | 0.10 | 1.59490 | 1.60545 | 1.58605 | 12.80 | 28376.04 |
| 29560 | 2011.11.03 05:40 | sell | 9854 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
| 29561 | 2011.11.03 05:41 | modify | 9854 | 0.10 | 1.58940 | 1.59558 | 1.57948 | ||
| 29562 | 2011.11.03 08:23 | close | 9854 | 0.10 | 1.58920 | 1.59558 | 1.57948 | 2.00 | 28378.04 |
| 29563 | 2011.11.03 10:08 | sell | 9855 | 0.10 | 1.59162 | 0.00000 | 0.00000 | ||
| 29564 | 2011.11.03 10:09 | modify | 9855 | 0.10 | 1.59162 | 1.59804 | 1.58194 | ||
| 29565 | 2011.11.03 12:15 | close | 9855 | 0.10 | 1.59781 | 1.59804 | 1.58194 | -61.90 | 28316.14 |
| 29566 | 2011.11.03 15:44 | buy | 9856 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
| 29567 | 2011.11.03 15:45 | modify | 9856 | 0.10 | 1.59907 | 1.59283 | 1.60893 | ||
| 29568 | 2011.11.03 16:29 | close | 9856 | 0.10 | 1.60028 | 1.59283 | 1.60893 | 12.10 | 28328.24 |
| 29569 | 2011.11.04 00:34 | buy | 9857 | 0.10 | 1.60273 | 0.00000 | 0.00000 | ||
| 29570 | 2011.11.04 00:35 | modify | 9857 | 0.10 | 1.60273 | 1.59425 | 1.61275 | ||
| 29571 | 2011.11.04 01:01 | close | 9857 | 0.10 | 1.60410 | 1.59425 | 1.61275 | 13.70 | 28341.94 |
| 29572 | 2011.11.04 01:08 | buy | 9858 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
| 29573 | 2011.11.04 01:09 | modify | 9858 | 0.10 | 1.60239 | 1.59369 | 1.61219 | ||
| 29574 | 2011.11.04 01:19 | close | 9858 | 0.10 | 1.60362 | 1.59369 | 1.61219 | 12.30 | 28354.24 |
| 29575 | 2011.11.04 02:31 | buy | 9859 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
| 29576 | 2011.11.04 02:32 | modify | 9859 | 0.10 | 1.60239 | 1.59395 | 1.61245 | ||
| 29577 | 2011.11.04 06:34 | close | 9859 | 0.10 | 1.60201 | 1.59395 | 1.61245 | -3.80 | 28350.44 |
| 29578 | 2011.11.04 21:51 | buy | 9860 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
| 29579 | 2011.11.04 21:52 | modify | 9860 | 0.10 | 1.60167 | 1.59248 | 1.61098 | ||
| 29580 | 2011.11.04 22:11 | close | 9860 | 0.10 | 1.60287 | 1.59248 | 1.61098 | 12.00 | 28362.44 |
| 29581 | 2011.11.08 01:39 | buy | 9861 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 29582 | 2011.11.08 01:40 | modify | 9861 | 0.10 | 1.60500 | 1.60037 | 1.61497 | ||
| 29583 | 2011.11.08 01:55 | close | 9861 | 0.10 | 1.60586 | 1.60037 | 1.61497 | 8.60 | 28371.04 |
| 29584 | 2011.11.08 13:59 | buy | 9862 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
| 29585 | 2011.11.08 14:00 | modify | 9862 | 0.10 | 1.60583 | 1.60104 | 1.61564 | ||
| 29586 | 2011.11.08 14:46 | close | 9862 | 0.10 | 1.60725 | 1.60104 | 1.61564 | 14.20 | 28385.24 |
| 29587 | 2011.11.08 23:19 | buy | 9863 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
| 29588 | 2011.11.08 23:20 | modify | 9863 | 0.10 | 1.60906 | 1.60464 | 1.61924 | ||
| 29589 | 2011.11.09 01:41 | close | 9863 | 0.10 | 1.60975 | 1.60464 | 1.61924 | 6.10 | 28391.34 |
| 29590 | 2011.11.09 18:19 | sell | 9864 | 0.10 | 1.59581 | 0.00000 | 0.00000 | ||
| 29591 | 2011.11.09 18:20 | modify | 9864 | 0.10 | 1.59581 | 1.60060 | 1.58620 | ||
| 29592 | 2011.11.09 20:33 | close | 9864 | 0.10 | 1.59452 | 1.60060 | 1.58620 | 12.90 | 28404.24 |
| 29593 | 2011.11.10 02:48 | sell | 9865 | 0.10 | 1.59158 | 0.00000 | 0.00000 | ||
| 29594 | 2011.11.10 02:49 | modify | 9865 | 0.10 | 1.59158 | 1.60174 | 1.58174 | ||
| 29595 | 2011.11.10 06:10 | close | 9865 | 0.10 | 1.59154 | 1.60174 | 1.58174 | 0.40 | 28404.64 |
| 29596 | 2011.11.10 07:23 | sell | 9866 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
| 29597 | 2011.11.10 07:24 | modify | 9866 | 0.10 | 1.59353 | 1.60338 | 1.58338 | ||
| 29598 | 2011.11.10 08:16 | close | 9866 | 0.10 | 1.59167 | 1.60338 | 1.58338 | 18.60 | 28423.24 |
| 29599 | 2011.11.10 14:01 | sell | 9867 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
| 29600 | 2011.11.10 14:02 | modify | 9867 | 0.10 | 1.59372 | 1.60364 | 1.58364 | ||
| 29601 | 2011.11.10 16:56 | close | 9867 | 0.10 | 1.59345 | 1.60364 | 1.58364 | 2.70 | 28425.94 |
| 29602 | 2011.11.11 19:51 | buy | 9868 | 0.10 | 1.60578 | 0.00000 | 0.00000 | ||
| 29603 | 2011.11.11 19:52 | modify | 9868 | 0.10 | 1.60578 | 1.60024 | 1.61564 | ||
| 29604 | 2011.11.11 21:38 | close | 9868 | 0.10 | 1.60700 | 1.60024 | 1.61564 | 12.20 | 28438.14 |
| 29605 | 2011.11.14 02:37 | buy | 9869 | 0.10 | 1.60621 | 0.00000 | 0.00000 | ||
| 29606 | 2011.11.14 02:38 | modify | 9869 | 0.10 | 1.60621 | 1.59719 | 1.61639 | ||
| 29607 | 2011.11.14 04:52 | close | 9869 | 0.10 | 1.60685 | 1.59719 | 1.61639 | 6.40 | 28444.54 |
| 29608 | 2011.11.14 06:41 | buy | 9870 | 0.10 | 1.60596 | 0.00000 | 0.00000 | ||
| 29609 | 2011.11.14 06:42 | modify | 9870 | 0.10 | 1.60596 | 1.59680 | 1.61600 | ||
| 29610 | 2011.11.14 09:05 | close | 9870 | 0.10 | 1.60700 | 1.59680 | 1.61600 | 10.40 | 28454.94 |
| 29611 | 2011.11.14 09:59 | buy | 9871 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
| 29612 | 2011.11.14 10:00 | modify | 9871 | 0.10 | 1.60400 | 1.59467 | 1.61387 | ||
| 29613 | 2011.11.14 11:14 | s/l | 9871 | 0.10 | 1.59467 | 1.59467 | 1.61387 | -93.30 | 28361.64 |
| 29614 | 2011.11.14 20:29 | sell | 9872 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
| 29615 | 2011.11.14 20:30 | modify | 9872 | 0.10 | 1.59033 | 1.59953 | 1.58033 | ||
| 29616 | 2011.11.14 21:57 | close | 9872 | 0.10 | 1.58916 | 1.59953 | 1.58033 | 11.70 | 28373.34 |
| 29617 | 2011.11.14 22:42 | sell | 9873 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
| 29618 | 2011.11.14 22:43 | modify | 9873 | 0.10 | 1.59134 | 1.60056 | 1.58136 | ||
| 29619 | 2011.11.14 22:53 | close | 9873 | 0.10 | 1.58984 | 1.60056 | 1.58136 | 15.00 | 28388.34 |
| 29620 | 2011.11.15 02:32 | sell | 9874 | 0.10 | 1.59085 | 0.00000 | 0.00000 | ||
| 29621 | 2011.11.15 02:33 | modify | 9874 | 0.10 | 1.59085 | 1.60087 | 1.58107 | ||
| 29622 | 2011.11.15 03:26 | close | 9874 | 0.10 | 1.58962 | 1.60087 | 1.58107 | 12.30 | 28400.64 |
| 29623 | 2011.11.15 09:02 | sell | 9875 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
| 29624 | 2011.11.15 09:03 | modify | 9875 | 0.10 | 1.58980 | 1.60006 | 1.58026 | ||
| 29625 | 2011.11.15 09:09 | close | 9875 | 0.10 | 1.58839 | 1.60006 | 1.58026 | 14.10 | 28414.74 |
| 29626 | 2011.11.15 09:20 | sell | 9876 | 0.10 | 1.59017 | 0.00000 | 0.00000 | ||
| 29627 | 2011.11.15 09:21 | modify | 9876 | 0.10 | 1.59017 | 1.60045 | 1.58065 | ||
| 29628 | 2011.11.15 10:47 | close | 9876 | 0.10 | 1.58884 | 1.60045 | 1.58065 | 13.30 | 28428.04 |
| 29629 | 2011.11.15 14:03 | sell | 9877 | 0.10 | 1.58701 | 0.00000 | 0.00000 | ||
| 29630 | 2011.11.15 14:04 | modify | 9877 | 0.10 | 1.58701 | 1.59747 | 1.57767 | ||
| 29631 | 2011.11.15 15:15 | close | 9877 | 0.10 | 1.58563 | 1.59747 | 1.57767 | 13.80 | 28441.84 |
| 29632 | 2011.11.15 19:34 | sell | 9878 | 0.10 | 1.58362 | 0.00000 | 0.00000 | ||
| 29633 | 2011.11.15 19:35 | modify | 9878 | 0.10 | 1.58362 | 1.59359 | 1.57379 | ||
| 29634 | 2011.11.15 19:50 | close | 9878 | 0.10 | 1.58225 | 1.59359 | 1.57379 | 13.70 | 28455.54 |
| 29635 | 2011.11.15 20:19 | sell | 9879 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
| 29636 | 2011.11.15 20:20 | modify | 9879 | 0.10 | 1.58390 | 1.59337 | 1.57357 | ||
| 29637 | 2011.11.15 21:25 | close | 9879 | 0.10 | 1.58261 | 1.59337 | 1.57357 | 12.90 | 28468.44 |
| 29638 | 2011.11.16 08:42 | sell | 9880 | 0.10 | 1.57782 | 0.00000 | 0.00000 | ||
| 29639 | 2011.11.16 08:43 | modify | 9880 | 0.10 | 1.57782 | 1.58381 | 1.56771 | ||
| 29640 | 2011.11.16 08:55 | close | 9880 | 0.10 | 1.57653 | 1.58381 | 1.56771 | 12.90 | 28481.34 |
| 29641 | 2011.11.16 09:42 | sell | 9881 | 0.10 | 1.57767 | 0.00000 | 0.00000 | ||
| 29642 | 2011.11.16 09:43 | modify | 9881 | 0.10 | 1.57767 | 1.58347 | 1.56737 | ||
| 29643 | 2011.11.16 09:57 | close | 9881 | 0.10 | 1.57639 | 1.58347 | 1.56737 | 12.80 | 28494.14 |
| 29644 | 2011.11.16 10:14 | sell | 9882 | 0.10 | 1.57798 | 0.00000 | 0.00000 | ||
| 29645 | 2011.11.16 10:15 | modify | 9882 | 0.10 | 1.57798 | 1.58466 | 1.56856 | ||
| 29646 | 2011.11.16 11:42 | close | 9882 | 0.10 | 1.57652 | 1.58466 | 1.56856 | 14.60 | 28508.74 |
| 29647 | 2011.11.16 14:14 | sell | 9883 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
| 29648 | 2011.11.16 14:15 | modify | 9883 | 0.10 | 1.57880 | 1.58555 | 1.56945 | ||
| 29649 | 2011.11.16 15:32 | close | 9883 | 0.10 | 1.57744 | 1.58555 | 1.56945 | 13.60 | 28522.34 |
| 29650 | 2011.11.16 20:28 | sell | 9884 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
| 29651 | 2011.11.16 20:29 | modify | 9884 | 0.10 | 1.57850 | 1.58466 | 1.56856 | ||
| 29652 | 2011.11.16 21:13 | close | 9884 | 0.10 | 1.57693 | 1.58466 | 1.56856 | 15.70 | 28538.04 |
| 29653 | 2011.11.17 03:52 | sell | 9885 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
| 29654 | 2011.11.17 03:53 | modify | 9885 | 0.10 | 1.57165 | 1.57628 | 1.56148 | ||
| 29655 | 2011.11.17 04:08 | close | 9885 | 0.10 | 1.57035 | 1.57628 | 1.56148 | 13.00 | 28551.04 |
| 29656 | 2011.11.17 04:31 | sell | 9886 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
| 29657 | 2011.11.17 04:32 | modify | 9886 | 0.10 | 1.57198 | 1.57693 | 1.56213 | ||
| 29658 | 2011.11.17 09:46 | close | 9886 | 0.10 | 1.57346 | 1.57693 | 1.56213 | -14.80 | 28536.24 |
| 29659 | 2011.11.17 19:32 | buy | 9887 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
| 29660 | 2011.11.17 19:33 | modify | 9887 | 0.10 | 1.57660 | 1.57186 | 1.58666 | ||
| 29661 | 2011.11.17 21:47 | close | 9887 | 0.10 | 1.57745 | 1.57186 | 1.58666 | 8.50 | 28544.74 |
| 29662 | 2011.11.18 15:14 | buy | 9888 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
| 29663 | 2011.11.18 15:15 | modify | 9888 | 0.10 | 1.58186 | 1.57651 | 1.59211 | ||
| 29664 | 2011.11.18 15:36 | close | 9888 | 0.10 | 1.58308 | 1.57651 | 1.59211 | 12.20 | 28556.94 |
| 29665 | 2011.11.18 16:36 | buy | 9889 | 0.10 | 1.57952 | 0.00000 | 0.00000 | ||
| 29666 | 2011.11.18 16:37 | modify | 9889 | 0.10 | 1.57952 | 1.57409 | 1.58969 | ||
| 29667 | 2011.11.18 19:37 | close | 9889 | 0.10 | 1.57911 | 1.57409 | 1.58969 | -4.10 | 28552.84 |
| 29668 | 2011.11.21 05:13 | sell | 9890 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
| 29669 | 2011.11.21 05:14 | modify | 9890 | 0.10 | 1.57591 | 1.58282 | 1.56582 | ||
| 29670 | 2011.11.21 05:55 | close | 9890 | 0.10 | 1.57469 | 1.58282 | 1.56582 | 12.20 | 28565.04 |
| 29671 | 2011.11.21 08:39 | sell | 9891 | 0.10 | 1.57513 | 0.00000 | 0.00000 | ||
| 29672 | 2011.11.21 08:40 | modify | 9891 | 0.10 | 1.57513 | 1.58214 | 1.56514 | ||
| 29673 | 2011.11.21 09:23 | close | 9891 | 0.10 | 1.57416 | 1.58214 | 1.56514 | 9.70 | 28574.74 |
| 29674 | 2011.11.21 09:37 | sell | 9892 | 0.10 | 1.57575 | 0.00000 | 0.00000 | ||
| 29675 | 2011.11.21 09:38 | modify | 9892 | 0.10 | 1.57575 | 1.58329 | 1.56629 | ||
| 29676 | 2011.11.21 09:45 | close | 9892 | 0.10 | 1.57423 | 1.58329 | 1.56629 | 15.20 | 28589.94 |
| 29677 | 2011.11.21 18:14 | sell | 9893 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
| 29678 | 2011.11.21 18:15 | modify | 9893 | 0.10 | 1.56529 | 1.57200 | 1.55500 | ||
| 29679 | 2011.11.21 18:33 | close | 9893 | 0.10 | 1.56407 | 1.57200 | 1.55500 | 12.20 | 28602.14 |
| 29680 | 2011.11.21 18:49 | sell | 9894 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
| 29681 | 2011.11.21 18:50 | modify | 9894 | 0.10 | 1.56568 | 1.57208 | 1.55508 | ||
| 29682 | 2011.11.21 21:00 | close | 9894 | 0.10 | 1.56420 | 1.57208 | 1.55508 | 14.80 | 28616.94 |
| 29683 | 2011.11.21 22:32 | sell | 9895 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
| 29684 | 2011.11.21 22:33 | modify | 9895 | 0.10 | 1.56611 | 1.57272 | 1.55572 | ||
| 29685 | 2011.11.21 23:15 | close | 9895 | 0.10 | 1.56477 | 1.57272 | 1.55572 | 13.40 | 28630.34 |
| 29686 | 2011.11.22 02:16 | sell | 9896 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
| 29687 | 2011.11.22 02:17 | modify | 9896 | 0.10 | 1.56485 | 1.57396 | 1.55506 | ||
| 29688 | 2011.11.22 05:33 | close | 9896 | 0.10 | 1.56372 | 1.57396 | 1.55506 | 11.30 | 28641.64 |
| 29689 | 2011.11.22 07:49 | sell | 9897 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
| 29690 | 2011.11.22 07:50 | modify | 9897 | 0.10 | 1.56411 | 1.57260 | 1.55370 | ||
| 29691 | 2011.11.22 11:20 | close | 9897 | 0.10 | 1.56387 | 1.57260 | 1.55370 | 2.40 | 28644.04 |
| 29692 | 2011.11.23 06:19 | sell | 9898 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
| 29693 | 2011.11.23 06:20 | modify | 9898 | 0.10 | 1.56189 | 1.56699 | 1.55189 | ||
| 29694 | 2011.11.23 08:02 | close | 9898 | 0.10 | 1.56110 | 1.56699 | 1.55189 | 7.90 | 28651.94 |
| 29695 | 2011.11.23 08:37 | sell | 9899 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
| 29696 | 2011.11.23 08:38 | modify | 9899 | 0.10 | 1.56226 | 1.56716 | 1.55206 | ||
| 29697 | 2011.11.23 09:45 | close | 9899 | 0.10 | 1.56034 | 1.56716 | 1.55206 | 19.20 | 28671.14 |
| 29698 | 2011.11.23 14:14 | sell | 9900 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
| 29699 | 2011.11.23 14:15 | modify | 9900 | 0.10 | 1.55936 | 1.56427 | 1.54917 | ||
| 29700 | 2011.11.23 14:18 | close | 9900 | 0.10 | 1.55786 | 1.56427 | 1.54917 | 15.00 | 28686.14 |
| 29701 | 2011.11.23 20:11 | sell | 9901 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
| 29702 | 2011.11.23 20:12 | modify | 9901 | 0.10 | 1.55304 | 1.55807 | 1.54297 | ||
| 29703 | 2011.11.23 20:44 | close | 9901 | 0.10 | 1.55171 | 1.55807 | 1.54297 | 13.30 | 28699.44 |
| 29704 | 2011.11.23 22:44 | sell | 9902 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
| 29705 | 2011.11.23 22:45 | modify | 9902 | 0.10 | 1.55338 | 1.55848 | 1.54338 | ||
| 29706 | 2011.11.23 23:00 | close | 9902 | 0.10 | 1.55164 | 1.55848 | 1.54338 | 17.40 | 28716.84 |
| 29707 | 2011.11.24 01:26 | sell | 9903 | 0.10 | 1.55339 | 0.00000 | 0.00000 | ||
| 29708 | 2011.11.24 01:27 | modify | 9903 | 0.10 | 1.55339 | 1.56102 | 1.54352 | ||
| 29709 | 2011.11.24 02:00 | close | 9903 | 0.10 | 1.55208 | 1.56102 | 1.54352 | 13.10 | 28729.94 |
| 29710 | 2011.11.24 02:17 | sell | 9904 | 0.10 | 1.55353 | 0.00000 | 0.00000 | ||
| 29711 | 2011.11.24 02:18 | modify | 9904 | 0.10 | 1.55353 | 1.56081 | 1.54331 | ||
| 29712 | 2011.11.24 06:50 | close | 9904 | 0.10 | 1.55479 | 1.56081 | 1.54331 | -12.60 | 28717.34 |
| 29713 | 2011.11.24 22:21 | sell | 9905 | 0.10 | 1.54962 | 0.00000 | 0.00000 | ||
| 29714 | 2011.11.24 22:22 | modify | 9905 | 0.10 | 1.54962 | 1.55690 | 1.53940 | ||
| 29715 | 2011.11.25 01:09 | close | 9905 | 0.10 | 1.54903 | 1.55690 | 1.53940 | 6.15 | 28723.49 |
| 29716 | 2011.11.25 08:36 | sell | 9906 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
| 29717 | 2011.11.25 08:37 | modify | 9906 | 0.10 | 1.54606 | 1.54977 | 1.53597 | ||
| 29718 | 2011.11.25 11:08 | close | 9906 | 0.10 | 1.54506 | 1.54977 | 1.53597 | 10.00 | 28733.49 |
| 29719 | 2011.11.25 13:57 | sell | 9907 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
| 29720 | 2011.11.25 13:58 | modify | 9907 | 0.10 | 1.54781 | 1.55191 | 1.53811 | ||
| 29721 | 2011.11.25 15:00 | close | 9907 | 0.10 | 1.54645 | 1.55191 | 1.53811 | 13.60 | 28747.09 |
| 29722 | 2011.11.25 22:29 | sell | 9908 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
| 29723 | 2011.11.25 22:30 | modify | 9908 | 0.10 | 1.54440 | 1.54826 | 1.53446 | ||
| 29724 | 2011.11.28 00:00 | s/l | 9908 | 0.10 | 1.54826 | 1.54826 | 1.53446 | -38.35 | 28708.74 |
| 29725 | 2011.11.28 05:25 | buy | 9909 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
| 29726 | 2011.11.28 05:26 | modify | 9909 | 0.10 | 1.54930 | 1.54489 | 1.55929 | ||
| 29727 | 2011.11.28 05:45 | close | 9909 | 0.10 | 1.55088 | 1.54489 | 1.55929 | 15.80 | 28724.54 |
| 29728 | 2011.11.28 17:08 | buy | 9910 | 0.10 | 1.55502 | 0.00000 | 0.00000 | ||
| 29729 | 2011.11.28 17:09 | modify | 9910 | 0.10 | 1.55502 | 1.55070 | 1.56510 | ||
| 29730 | 2011.11.28 20:03 | s/l | 9910 | 0.10 | 1.55070 | 1.55070 | 1.56510 | -43.20 | 28681.34 |
| 29731 | 2011.11.29 15:25 | buy | 9911 | 0.10 | 1.56062 | 0.00000 | 0.00000 | ||
| 29732 | 2011.11.29 15:26 | modify | 9911 | 0.10 | 1.56062 | 1.55305 | 1.57055 | ||
| 29733 | 2011.11.29 17:01 | close | 9911 | 0.10 | 1.56202 | 1.55305 | 1.57055 | 14.00 | 28695.34 |
| 29734 | 2011.11.29 19:53 | buy | 9912 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
| 29735 | 2011.11.29 19:54 | modify | 9912 | 0.10 | 1.56071 | 1.55314 | 1.57064 | ||
| 29736 | 2011.11.29 22:16 | close | 9912 | 0.10 | 1.56149 | 1.55314 | 1.57064 | 7.80 | 28703.14 |
| 29737 | 2011.11.29 23:32 | buy | 9913 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
| 29738 | 2011.11.29 23:33 | modify | 9913 | 0.10 | 1.56028 | 1.55266 | 1.57016 | ||
| 29739 | 2011.11.30 03:09 | close | 9913 | 0.10 | 1.56140 | 1.55266 | 1.57016 | 10.40 | 28713.54 |
| 29740 | 2011.11.30 05:04 | buy | 9914 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
| 29741 | 2011.11.30 05:05 | modify | 9914 | 0.10 | 1.55976 | 1.55108 | 1.56978 | ||
| 29742 | 2011.11.30 07:24 | close | 9914 | 0.10 | 1.56030 | 1.55108 | 1.56978 | 5.40 | 28718.94 |
| 29743 | 2011.11.30 12:49 | sell | 9915 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
| 29744 | 2011.11.30 12:50 | modify | 9915 | 0.10 | 1.55674 | 1.56545 | 1.54675 | ||
| 29745 | 2011.11.30 15:01 | s/l | 9915 | 0.10 | 1.56545 | 1.56545 | 1.54675 | -87.10 | 28631.84 |
| 29746 | 2011.11.30 18:50 | buy | 9916 | 0.10 | 1.57075 | 0.00000 | 0.00000 | ||
| 29747 | 2011.11.30 18:51 | modify | 9916 | 0.10 | 1.57075 | 1.56205 | 1.58075 | ||
| 29748 | 2011.11.30 19:27 | close | 9916 | 0.10 | 1.57216 | 1.56205 | 1.58075 | 14.10 | 28645.94 |
| 29749 | 2011.11.30 21:13 | buy | 9917 | 0.10 | 1.56862 | 0.00000 | 0.00000 | ||
| 29750 | 2011.11.30 21:14 | modify | 9917 | 0.10 | 1.56862 | 1.56005 | 1.57875 | ||
| 29751 | 2011.11.30 21:27 | close | 9917 | 0.10 | 1.56991 | 1.56005 | 1.57875 | 12.90 | 28658.84 |
| 29752 | 2011.12.01 04:35 | buy | 9918 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
| 29753 | 2011.12.01 04:36 | modify | 9918 | 0.10 | 1.56840 | 1.55641 | 1.57831 | ||
| 29754 | 2011.12.01 06:37 | close | 9918 | 0.10 | 1.56989 | 1.55641 | 1.57831 | 14.90 | 28673.74 |
| 29755 | 2011.12.01 08:52 | buy | 9919 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
| 29756 | 2011.12.01 08:53 | modify | 9919 | 0.10 | 1.56852 | 1.55630 | 1.57820 | ||
| 29757 | 2011.12.01 11:26 | close | 9919 | 0.10 | 1.56991 | 1.55630 | 1.57820 | 13.90 | 28687.64 |
| 29758 | 2011.12.01 17:48 | buy | 9920 | 0.10 | 1.56991 | 0.00000 | 0.00000 | ||
| 29759 | 2011.12.01 17:49 | modify | 9920 | 0.10 | 1.56991 | 1.55808 | 1.57998 | ||
| 29760 | 2011.12.01 20:21 | close | 9920 | 0.10 | 1.56982 | 1.55808 | 1.57998 | -0.90 | 28686.74 |
| 29761 | 2011.12.02 20:31 | sell | 9921 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
| 29762 | 2011.12.02 20:32 | modify | 9921 | 0.10 | 1.55971 | 1.56523 | 1.54973 | ||
| 29763 | 2011.12.02 23:11 | close | 9921 | 0.10 | 1.55881 | 1.56523 | 1.54973 | 9.00 | 28695.74 |
| 29764 | 2011.12.02 23:36 | sell | 9922 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
| 29765 | 2011.12.02 23:37 | modify | 9922 | 0.10 | 1.56045 | 1.56604 | 1.55054 | ||
| 29766 | 2011.12.02 23:59 | close | 9922 | 0.10 | 1.55922 | 1.56604 | 1.55054 | 12.30 | 28708.04 |
| 29767 | 2011.12.05 00:01 | sell | 9923 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
| 29768 | 2011.12.05 00:02 | modify | 9923 | 0.10 | 1.56164 | 1.56550 | 1.54870 | ||
| 29769 | 2011.12.05 00:02 | close | 9923 | 0.10 | 1.55880 | 1.56550 | 1.54870 | 28.40 | 28736.44 |
| 29770 | 2011.12.05 02:02 | sell | 9924 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
| 29771 | 2011.12.05 02:03 | modify | 9924 | 0.10 | 1.56144 | 1.56848 | 1.55168 | ||
| 29772 | 2011.12.05 02:38 | close | 9924 | 0.10 | 1.56017 | 1.56848 | 1.55168 | 12.70 | 28749.14 |
| 29773 | 2011.12.05 08:25 | sell | 9925 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
| 29774 | 2011.12.05 08:26 | modify | 9925 | 0.10 | 1.56114 | 1.56774 | 1.55094 | ||
| 29775 | 2011.12.05 13:04 | close | 9925 | 0.10 | 1.56295 | 1.56774 | 1.55094 | -18.10 | 28731.04 |
| 29776 | 2011.12.05 19:23 | buy | 9926 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
| 29777 | 2011.12.05 19:24 | modify | 9926 | 0.10 | 1.56775 | 1.56098 | 1.57778 | ||
| 29778 | 2011.12.06 05:45 | close | 9926 | 0.10 | 1.56161 | 1.56098 | 1.57778 | -62.20 | 28668.83 |
| 29779 | 2011.12.06 21:35 | sell | 9927 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
| 29780 | 2011.12.06 21:36 | modify | 9927 | 0.10 | 1.55898 | 1.56486 | 1.54876 | ||
| 29781 | 2011.12.07 10:39 | close | 9927 | 0.10 | 1.56097 | 1.56486 | 1.54876 | -19.65 | 28649.18 |
| 29782 | 2011.12.07 21:48 | buy | 9928 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
| 29783 | 2011.12.07 21:49 | modify | 9928 | 0.10 | 1.56983 | 1.56503 | 1.57983 | ||
| 29784 | 2011.12.07 22:42 | close | 9928 | 0.10 | 1.57118 | 1.56503 | 1.57983 | 13.50 | 28662.68 |
| 29785 | 2011.12.08 01:14 | buy | 9929 | 0.10 | 1.57051 | 0.00000 | 0.00000 | ||
| 29786 | 2011.12.08 01:15 | modify | 9929 | 0.10 | 1.57051 | 1.56439 | 1.58029 | ||
| 29787 | 2011.12.08 03:32 | close | 9929 | 0.10 | 1.57082 | 1.56439 | 1.58029 | 3.10 | 28665.78 |
| 29788 | 2011.12.08 07:56 | buy | 9930 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
| 29789 | 2011.12.08 07:57 | modify | 9930 | 0.10 | 1.56994 | 1.56401 | 1.57991 | ||
| 29790 | 2011.12.08 09:15 | close | 9930 | 0.10 | 1.57116 | 1.56401 | 1.57991 | 12.20 | 28677.98 |
| 29791 | 2011.12.08 10:13 | buy | 9931 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
| 29792 | 2011.12.08 10:14 | modify | 9931 | 0.10 | 1.56955 | 1.56382 | 1.57972 | ||
| 29793 | 2011.12.08 10:38 | close | 9931 | 0.10 | 1.57095 | 1.56382 | 1.57972 | 14.00 | 28691.98 |
| 29794 | 2011.12.08 16:08 | buy | 9932 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
| 29795 | 2011.12.08 16:09 | modify | 9932 | 0.10 | 1.56835 | 1.56236 | 1.57826 | ||
| 29796 | 2011.12.08 17:16 | s/l | 9932 | 0.10 | 1.56236 | 1.56236 | 1.57826 | -59.90 | 28632.08 |
| 29797 | 2011.12.08 21:08 | sell | 9933 | 0.10 | 1.56355 | 0.00000 | 0.00000 | ||
| 29798 | 2011.12.08 21:09 | modify | 9933 | 0.10 | 1.56355 | 1.56947 | 1.55357 | ||
| 29799 | 2011.12.09 00:30 | close | 9933 | 0.10 | 1.56229 | 1.56947 | 1.55357 | 12.85 | 28644.93 |
| 29800 | 2011.12.09 01:54 | sell | 9934 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
| 29801 | 2011.12.09 01:55 | modify | 9934 | 0.10 | 1.56348 | 1.57088 | 1.55348 | ||
| 29802 | 2011.12.09 05:06 | close | 9934 | 0.10 | 1.56298 | 1.57088 | 1.55348 | 5.00 | 28649.93 |
| 29803 | 2011.12.09 10:20 | sell | 9935 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
| 29804 | 2011.12.09 10:21 | modify | 9935 | 0.10 | 1.56197 | 1.56944 | 1.55204 | ||
| 29805 | 2011.12.09 13:07 | s/l | 9935 | 0.10 | 1.56944 | 1.56944 | 1.55204 | -74.70 | 28575.23 |
| 29806 | 2011.12.09 15:33 | buy | 9936 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
| 29807 | 2011.12.09 15:34 | modify | 9936 | 0.10 | 1.56675 | 1.55910 | 1.57650 | ||
| 29808 | 2011.12.09 18:27 | close | 9936 | 0.10 | 1.56503 | 1.55910 | 1.57650 | -17.20 | 28558.03 |
| 29809 | 2011.12.12 12:32 | sell | 9937 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
| 29810 | 2011.12.12 12:33 | modify | 9937 | 0.10 | 1.55937 | 1.56635 | 1.54945 | ||
| 29811 | 2011.12.12 18:49 | close | 9937 | 0.10 | 1.55911 | 1.56635 | 1.54945 | 2.60 | 28560.63 |
| 29812 | 2011.12.13 01:35 | sell | 9938 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
| 29813 | 2011.12.13 01:36 | modify | 9938 | 0.10 | 1.55878 | 1.56471 | 1.54871 | ||
| 29814 | 2011.12.13 02:00 | close | 9938 | 0.10 | 1.55747 | 1.56471 | 1.54871 | 13.10 | 28573.73 |
| 29815 | 2011.12.13 02:24 | sell | 9939 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
| 29816 | 2011.12.13 02:25 | modify | 9939 | 0.10 | 1.55889 | 1.56478 | 1.54878 | ||
| 29817 | 2011.12.13 07:23 | close | 9939 | 0.10 | 1.56038 | 1.56478 | 1.54878 | -14.90 | 28558.83 |
| 29818 | 2011.12.13 21:05 | sell | 9940 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
| 29819 | 2011.12.13 21:06 | modify | 9940 | 0.10 | 1.55432 | 1.56030 | 1.54430 | ||
| 29820 | 2011.12.13 21:14 | close | 9940 | 0.10 | 1.55290 | 1.56030 | 1.54430 | 14.20 | 28573.03 |
| 29821 | 2011.12.14 02:41 | sell | 9941 | 0.10 | 1.54908 | 0.00000 | 0.00000 | ||
| 29822 | 2011.12.14 02:42 | modify | 9941 | 0.10 | 1.54908 | 1.55732 | 1.53902 | ||
| 29823 | 2011.12.14 03:33 | close | 9941 | 0.10 | 1.54783 | 1.55732 | 1.53902 | 12.50 | 28585.53 |
| 29824 | 2011.12.14 07:17 | sell | 9942 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
| 29825 | 2011.12.14 07:18 | modify | 9942 | 0.10 | 1.54860 | 1.55677 | 1.53847 | ||
| 29826 | 2011.12.14 07:24 | close | 9942 | 0.10 | 1.54807 | 1.55677 | 1.53847 | 5.30 | 28590.83 |
| 29827 | 2011.12.14 07:34 | sell | 9943 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
| 29828 | 2011.12.14 07:35 | modify | 9943 | 0.10 | 1.54858 | 1.55684 | 1.53854 | ||
| 29829 | 2011.12.14 08:09 | close | 9943 | 0.10 | 1.54799 | 1.55684 | 1.53854 | 5.90 | 28596.73 |
| 29830 | 2011.12.14 08:15 | sell | 9944 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
| 29831 | 2011.12.14 08:16 | modify | 9944 | 0.10 | 1.54855 | 1.55663 | 1.53833 | ||
| 29832 | 2011.12.14 08:49 | close | 9944 | 0.10 | 1.54809 | 1.55663 | 1.53833 | 4.60 | 28601.33 |
| 29833 | 2011.12.14 09:00 | sell | 9945 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
| 29834 | 2011.12.14 09:01 | modify | 9945 | 0.10 | 1.54890 | 1.55691 | 1.53861 | ||
| 29835 | 2011.12.14 09:33 | close | 9945 | 0.10 | 1.54794 | 1.55691 | 1.53861 | 9.60 | 28610.93 |
| 29836 | 2011.12.14 09:36 | sell | 9946 | 0.10 | 1.54906 | 0.00000 | 0.00000 | ||
| 29837 | 2011.12.14 09:37 | modify | 9946 | 0.10 | 1.54906 | 1.55746 | 1.53916 | ||
| 29838 | 2011.12.14 09:58 | close | 9946 | 0.10 | 1.54781 | 1.55746 | 1.53916 | 12.50 | 28623.43 |
| 29839 | 2011.12.14 10:18 | sell | 9947 | 0.10 | 1.54904 | 0.00000 | 0.00000 | ||
| 29840 | 2011.12.14 10:19 | modify | 9947 | 0.10 | 1.54904 | 1.55743 | 1.53913 | ||
| 29841 | 2011.12.14 12:51 | close | 9947 | 0.10 | 1.54948 | 1.55743 | 1.53913 | -4.40 | 28619.03 |
| 29842 | 2011.12.14 19:44 | sell | 9948 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
| 29843 | 2011.12.14 19:45 | modify | 9948 | 0.10 | 1.54781 | 1.55601 | 1.53771 | ||
| 29844 | 2011.12.14 20:03 | close | 9948 | 0.10 | 1.54630 | 1.55601 | 1.53771 | 15.10 | 28634.13 |
| 29845 | 2011.12.15 09:01 | sell | 9949 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
| 29846 | 2011.12.15 09:02 | modify | 9949 | 0.10 | 1.54509 | 1.55094 | 1.53524 | ||
| 29847 | 2011.12.15 12:51 | s/l | 9949 | 0.10 | 1.55094 | 1.55094 | 1.53524 | -58.50 | 28575.63 |
| 29848 | 2011.12.15 16:35 | buy | 9950 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
| 29849 | 2011.12.15 16:36 | modify | 9950 | 0.10 | 1.55049 | 1.54475 | 1.56045 | ||
| 29850 | 2011.12.15 20:42 | close | 9950 | 0.10 | 1.55014 | 1.54475 | 1.56045 | -3.50 | 28572.13 |
| 29851 | 2011.12.16 05:59 | buy | 9951 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
| 29852 | 2011.12.16 06:00 | modify | 9951 | 0.10 | 1.55293 | 1.54841 | 1.56281 | ||
| 29853 | 2011.12.16 07:52 | close | 9951 | 0.10 | 1.55326 | 1.54841 | 1.56281 | 3.30 | 28575.43 |
| 29854 | 2011.12.20 18:39 | buy | 9952 | 0.10 | 1.56616 | 0.00000 | 0.00000 | ||
| 29855 | 2011.12.20 18:40 | modify | 9952 | 0.10 | 1.56616 | 1.56260 | 1.57630 | ||
| 29856 | 2011.12.20 18:56 | close | 9952 | 0.10 | 1.56749 | 1.56260 | 1.57630 | 13.30 | 28588.73 |
| 29857 | 2011.12.20 20:33 | buy | 9953 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
| 29858 | 2011.12.20 20:34 | modify | 9953 | 0.10 | 1.56576 | 1.56218 | 1.57588 | ||
| 29859 | 2011.12.21 00:54 | close | 9953 | 0.10 | 1.56623 | 1.56218 | 1.57588 | 3.90 | 28592.63 |
| 29860 | 2011.12.21 06:53 | buy | 9954 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
| 29861 | 2011.12.21 06:54 | modify | 9954 | 0.10 | 1.56657 | 1.55709 | 1.57669 | ||
| 29862 | 2011.12.21 08:19 | close | 9954 | 0.10 | 1.56738 | 1.55709 | 1.57669 | 8.10 | 28600.73 |
| 29863 | 2011.12.21 12:57 | buy | 9955 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
| 29864 | 2011.12.21 12:58 | modify | 9955 | 0.10 | 1.57071 | 1.56145 | 1.58105 | ||
| 29865 | 2011.12.21 13:17 | close | 9955 | 0.10 | 1.57213 | 1.56145 | 1.58105 | 14.20 | 28614.93 |
| 29866 | 2011.12.21 13:29 | buy | 9956 | 0.10 | 1.57039 | 0.00000 | 0.00000 | ||
| 29867 | 2011.12.21 13:30 | modify | 9956 | 0.10 | 1.57039 | 1.56101 | 1.58061 | ||
| 29868 | 2011.12.21 14:37 | close | 9956 | 0.10 | 1.57161 | 1.56101 | 1.58061 | 12.20 | 28627.13 |
| 29869 | 2011.12.21 17:02 | buy | 9957 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
| 29870 | 2011.12.21 17:03 | modify | 9957 | 0.10 | 1.56742 | 1.55807 | 1.57767 | ||
| 29871 | 2011.12.21 19:05 | close | 9957 | 0.10 | 1.56892 | 1.55807 | 1.57767 | 15.00 | 28642.13 |
| 29872 | 2011.12.26 09:05 | sell | 9958 | 0.10 | 1.56159 | 0.00000 | 0.00000 | ||
| 29873 | 2011.12.26 09:06 | modify | 9958 | 0.10 | 1.56159 | 1.56734 | 1.55154 | ||
| 29874 | 2011.12.26 12:08 | close | 9958 | 0.10 | 1.56106 | 1.56734 | 1.55154 | 5.30 | 28647.43 |
| 29875 | 2011.12.27 17:48 | buy | 9959 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
| 29876 | 2011.12.27 17:49 | modify | 9959 | 0.10 | 1.56568 | 1.56330 | 1.57610 | ||
| 29877 | 2011.12.27 18:00 | close | 9959 | 0.10 | 1.56710 | 1.56330 | 1.57610 | 14.20 | 28661.63 |
| 29878 | 2011.12.27 18:05 | buy | 9960 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
| 29879 | 2011.12.27 18:06 | modify | 9960 | 0.10 | 1.56586 | 1.56309 | 1.57589 | ||
| 29880 | 2011.12.27 21:41 | close | 9960 | 0.10 | 1.56705 | 1.56309 | 1.57589 | 11.90 | 28673.53 |
| 29881 | 2011.12.29 00:03 | sell | 9961 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
| 29882 | 2011.12.29 00:04 | modify | 9961 | 0.10 | 1.54578 | 1.55755 | 1.53585 | ||
| 29883 | 2011.12.29 01:14 | close | 9961 | 0.10 | 1.54463 | 1.55755 | 1.53585 | 11.50 | 28685.03 |
| 29884 | 2011.12.29 04:56 | sell | 9962 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
| 29885 | 2011.12.29 04:57 | modify | 9962 | 0.10 | 1.54519 | 1.55704 | 1.53534 | ||
| 29886 | 2011.12.29 10:29 | close | 9962 | 0.10 | 1.54536 | 1.55704 | 1.53534 | -1.70 | 28683.33 |
| 29887 | 2011.12.29 14:56 | sell | 9963 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
| 29888 | 2011.12.29 14:57 | modify | 9963 | 0.10 | 1.54072 | 1.55241 | 1.53071 | ||
| 29889 | 2011.12.29 17:50 | close | 9963 | 0.10 | 1.54053 | 1.55241 | 1.53071 | 1.90 | 28685.23 |
| 29890 | 2011.12.29 21:41 | sell | 9964 | 0.10 | 1.54058 | 0.00000 | 0.00000 | ||
| 29891 | 2011.12.29 21:42 | modify | 9964 | 0.10 | 1.54058 | 1.55243 | 1.53073 | ||
| 29892 | 2011.12.30 00:57 | close | 9964 | 0.10 | 1.54042 | 1.55243 | 1.53073 | 1.85 | 28687.08 |
| 29893 | 2011.12.30 20:06 | buy | 9965 | 0.10 | 1.55024 | 0.00000 | 0.00000 | ||
| 29894 | 2011.12.30 20:07 | modify | 9965 | 0.10 | 1.55024 | 1.54506 | 1.56036 | ||
| 29895 | 2011.12.30 21:03 | close | 9965 | 0.10 | 1.55154 | 1.54506 | 1.56036 | 13.00 | 28700.08 |
| 29896 | 2011.12.30 21:52 | buy | 9966 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
| 29897 | 2011.12.30 21:53 | modify | 9966 | 0.10 | 1.54987 | 1.54402 | 1.55932 | ||
| 29898 | 2011.12.30 22:31 | close | 9966 | 0.10 | 1.55109 | 1.54402 | 1.55932 | 12.20 | 28712.28 |
| 29899 | 2012.01.02 00:00 | buy | 9967 | 0.10 | 1.54946 | 0.00000 | 0.00000 | ||
| 29900 | 2012.01.02 00:01 | modify | 9967 | 0.10 | 1.54946 | 1.54145 | 1.55945 | ||
| 29901 | 2012.01.02 00:47 | close | 9967 | 0.10 | 1.55067 | 1.54145 | 1.55945 | 12.10 | 28724.38 |
| 29902 | 2012.01.02 04:52 | buy | 9968 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
| 29903 | 2012.01.02 04:53 | modify | 9968 | 0.10 | 1.55084 | 1.54263 | 1.56063 | ||
| 29904 | 2012.01.02 08:04 | close | 9968 | 0.10 | 1.55091 | 1.54263 | 1.56063 | 0.70 | 28725.08 |
| 29905 | 2012.01.03 15:09 | buy | 9969 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
| 29906 | 2012.01.03 15:10 | modify | 9969 | 0.10 | 1.55831 | 1.55518 | 1.56858 | ||
| 29907 | 2012.01.03 15:17 | close | 9969 | 0.10 | 1.55970 | 1.55518 | 1.56858 | 13.90 | 28738.98 |
| 29908 | 2012.01.03 15:52 | buy | 9970 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
| 29909 | 2012.01.03 15:53 | modify | 9970 | 0.10 | 1.55861 | 1.55545 | 1.56885 | ||
| 29910 | 2012.01.03 17:01 | close | 9970 | 0.10 | 1.56031 | 1.55545 | 1.56885 | 17.00 | 28755.98 |
| 29911 | 2012.01.04 01:03 | buy | 9971 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
| 29912 | 2012.01.04 01:04 | modify | 9971 | 0.10 | 1.56437 | 1.55653 | 1.57443 | ||
| 29913 | 2012.01.04 09:02 | close | 9971 | 0.10 | 1.56475 | 1.55653 | 1.57443 | 3.80 | 28759.78 |
| 29914 | 2012.01.04 10:55 | buy | 9972 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
| 29915 | 2012.01.04 10:56 | modify | 9972 | 0.10 | 1.56310 | 1.55479 | 1.57269 | ||
| 29916 | 2012.01.04 11:43 | close | 9972 | 0.10 | 1.56453 | 1.55479 | 1.57269 | 14.30 | 28774.08 |
| 29917 | 2012.01.05 19:49 | sell | 9973 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
| 29918 | 2012.01.05 19:50 | modify | 9973 | 0.10 | 1.54912 | 1.55321 | 1.53921 | ||
| 29919 | 2012.01.06 06:43 | close | 9973 | 0.10 | 1.54931 | 1.55321 | 1.53921 | -1.65 | 28772.43 |
| 29920 | 2012.01.06 09:10 | sell | 9974 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
| 29921 | 2012.01.06 09:11 | modify | 9974 | 0.10 | 1.55029 | 1.55765 | 1.54015 | ||
| 29922 | 2012.01.06 11:50 | close | 9974 | 0.10 | 1.54944 | 1.55765 | 1.54015 | 8.50 | 28780.93 |
| 29923 | 2012.01.06 20:34 | sell | 9975 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
| 29924 | 2012.01.06 20:35 | modify | 9975 | 0.10 | 1.54336 | 1.55062 | 1.53312 | ||
| 29925 | 2012.01.06 22:06 | close | 9975 | 0.10 | 1.54209 | 1.55062 | 1.53312 | 12.70 | 28793.63 |
| 29926 | 2012.01.06 23:17 | sell | 9976 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
| 29927 | 2012.01.06 23:18 | modify | 9976 | 0.10 | 1.54328 | 1.55075 | 1.53325 | ||
| 29928 | 2012.01.09 00:10 | close | 9976 | 0.10 | 1.54203 | 1.55075 | 1.53325 | 12.75 | 28806.38 |
| 29929 | 2012.01.09 06:14 | sell | 9977 | 0.10 | 1.54114 | 0.00000 | 0.00000 | ||
| 29930 | 2012.01.09 06:15 | modify | 9977 | 0.10 | 1.54114 | 1.54806 | 1.53116 | ||
| 29931 | 2012.01.09 16:46 | close | 9977 | 0.10 | 1.54308 | 1.54806 | 1.53116 | -19.40 | 28786.98 |
| 29932 | 2012.01.10 09:09 | buy | 9978 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
| 29933 | 2012.01.10 09:10 | modify | 9978 | 0.10 | 1.54730 | 1.54365 | 1.55705 | ||
| 29934 | 2012.01.10 11:22 | close | 9978 | 0.10 | 1.54833 | 1.54365 | 1.55705 | 10.30 | 28797.28 |
| 29935 | 2012.01.11 23:57 | sell | 9979 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
| 29936 | 2012.01.11 23:58 | modify | 9979 | 0.10 | 1.53296 | 1.53505 | 1.52255 | ||
| 29937 | 2012.01.12 03:33 | close | 9979 | 0.10 | 1.53195 | 1.53505 | 1.52255 | 10.85 | 28808.13 |
| 29938 | 2012.01.12 08:57 | sell | 9980 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
| 29939 | 2012.01.12 08:58 | modify | 9980 | 0.10 | 1.53252 | 1.54095 | 1.52245 | ||
| 29940 | 2012.01.12 09:40 | close | 9980 | 0.10 | 1.53154 | 1.54095 | 1.52245 | 9.80 | 28817.93 |
| 29941 | 2012.01.12 11:48 | sell | 9981 | 0.10 | 1.53246 | 0.00000 | 0.00000 | ||
| 29942 | 2012.01.12 11:49 | modify | 9981 | 0.10 | 1.53246 | 1.54085 | 1.52235 | ||
| 29943 | 2012.01.12 15:20 | close | 9981 | 0.10 | 1.53316 | 1.54085 | 1.52235 | -7.00 | 28810.93 |
| 29944 | 2012.01.13 10:50 | buy | 9982 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
| 29945 | 2012.01.13 10:51 | modify | 9982 | 0.10 | 1.53496 | 1.53100 | 1.54510 | ||
| 29946 | 2012.01.13 12:21 | close | 9982 | 0.10 | 1.53625 | 1.53100 | 1.54510 | 12.90 | 28823.83 |
| 29947 | 2012.01.13 22:13 | sell | 9983 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
| 29948 | 2012.01.13 22:14 | modify | 9983 | 0.10 | 1.53040 | 1.53436 | 1.52026 | ||
| 29949 | 2012.01.16 00:00 | close | 9983 | 0.10 | 1.52800 | 1.53436 | 1.52026 | 24.25 | 28848.08 |
| 29950 | 2012.01.17 11:04 | buy | 9984 | 0.10 | 1.53583 | 0.00000 | 0.00000 | ||
| 29951 | 2012.01.17 11:05 | modify | 9984 | 0.10 | 1.53583 | 1.53213 | 1.54563 | ||
| 29952 | 2012.01.17 11:34 | close | 9984 | 0.10 | 1.53712 | 1.53213 | 1.54563 | 12.90 | 28860.98 |
| 29953 | 2012.01.17 15:54 | buy | 9985 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
| 29954 | 2012.01.17 15:55 | modify | 9985 | 0.10 | 1.53664 | 1.53346 | 1.54696 | ||
| 29955 | 2012.01.17 16:52 | s/l | 9985 | 0.10 | 1.53346 | 1.53346 | 1.54696 | -31.80 | 28829.18 |
| 29956 | 2012.01.19 00:55 | buy | 9986 | 0.10 | 1.54268 | 0.00000 | 0.00000 | ||
| 29957 | 2012.01.19 00:56 | modify | 9986 | 0.10 | 1.54268 | 1.53740 | 1.55270 | ||
| 29958 | 2012.01.19 04:12 | close | 9986 | 0.10 | 1.54333 | 1.53740 | 1.55270 | 6.50 | 28835.68 |
| 29959 | 2012.01.19 06:58 | buy | 9987 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
| 29960 | 2012.01.19 06:59 | modify | 9987 | 0.10 | 1.54308 | 1.53777 | 1.55307 | ||
| 29961 | 2012.01.19 10:40 | close | 9987 | 0.10 | 1.54351 | 1.53777 | 1.55307 | 4.30 | 28839.98 |
| 29962 | 2012.01.20 04:42 | buy | 9988 | 0.10 | 1.54818 | 0.00000 | 0.00000 | ||
| 29963 | 2012.01.20 04:43 | modify | 9988 | 0.10 | 1.54818 | 1.54446 | 1.55806 | ||
| 29964 | 2012.01.20 07:28 | close | 9988 | 0.10 | 1.54896 | 1.54446 | 1.55806 | 7.80 | 28847.78 |
| 29965 | 2012.01.20 10:15 | buy | 9989 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
| 29966 | 2012.01.20 10:16 | modify | 9989 | 0.10 | 1.54803 | 1.54487 | 1.55847 | ||
| 29967 | 2012.01.20 14:06 | close | 9989 | 0.10 | 1.54726 | 1.54487 | 1.55847 | -7.70 | 28840.08 |
| 29968 | 2012.01.20 21:36 | buy | 9990 | 0.10 | 1.55353 | 0.00000 | 0.00000 | ||
| 29969 | 2012.01.20 21:37 | modify | 9990 | 0.10 | 1.55353 | 1.54989 | 1.56349 | ||
| 29970 | 2012.01.20 22:03 | close | 9990 | 0.10 | 1.55461 | 1.54989 | 1.56349 | 10.80 | 28850.88 |
| 29971 | 2012.01.23 02:13 | buy | 9991 | 0.10 | 1.55309 | 0.00000 | 0.00000 | ||
| 29972 | 2012.01.23 02:14 | modify | 9991 | 0.10 | 1.55309 | 1.54715 | 1.56305 | ||
| 29973 | 2012.01.23 03:09 | close | 9991 | 0.10 | 1.55433 | 1.54715 | 1.56305 | 12.40 | 28863.28 |
| 29974 | 2012.01.23 05:56 | buy | 9992 | 0.10 | 1.55421 | 0.00000 | 0.00000 | ||
| 29975 | 2012.01.23 05:57 | modify | 9992 | 0.10 | 1.55421 | 1.54848 | 1.56438 | ||
| 29976 | 2012.01.23 06:31 | close | 9992 | 0.10 | 1.55537 | 1.54848 | 1.56438 | 11.60 | 28874.88 |
| 29977 | 2012.01.23 09:02 | buy | 9993 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
| 29978 | 2012.01.23 09:03 | modify | 9993 | 0.10 | 1.55435 | 1.54817 | 1.56407 | ||
| 29979 | 2012.01.23 12:35 | close | 9993 | 0.10 | 1.55572 | 1.54817 | 1.56407 | 13.70 | 28888.58 |
| 29980 | 2012.01.23 15:46 | buy | 9994 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
| 29981 | 2012.01.23 15:47 | modify | 9994 | 0.10 | 1.55568 | 1.54976 | 1.56566 | ||
| 29982 | 2012.01.23 16:42 | close | 9994 | 0.10 | 1.55734 | 1.54976 | 1.56566 | 16.60 | 28905.18 |
| 29983 | 2012.01.23 19:08 | buy | 9995 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
| 29984 | 2012.01.23 19:09 | modify | 9995 | 0.10 | 1.55720 | 1.55137 | 1.56727 | ||
| 29985 | 2012.01.23 22:46 | close | 9995 | 0.10 | 1.55739 | 1.55137 | 1.56727 | 1.90 | 28907.08 |
| 29986 | 2012.01.24 21:46 | buy | 9996 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
| 29987 | 2012.01.24 21:47 | modify | 9996 | 0.10 | 1.55975 | 1.55616 | 1.57006 | ||
| 29988 | 2012.01.24 22:09 | close | 9996 | 0.10 | 1.56099 | 1.55616 | 1.57006 | 12.40 | 28919.48 |
| 29989 | 2012.01.25 02:52 | buy | 9997 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
| 29990 | 2012.01.25 02:53 | modify | 9997 | 0.10 | 1.56184 | 1.55746 | 1.57176 | ||
| 29991 | 2012.01.25 05:43 | close | 9997 | 0.10 | 1.56190 | 1.55746 | 1.57176 | 0.60 | 28920.08 |
| 29992 | 2012.01.25 06:53 | buy | 9998 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
| 29993 | 2012.01.25 06:54 | modify | 9998 | 0.10 | 1.56093 | 1.55660 | 1.57090 | ||
| 29994 | 2012.01.25 09:33 | close | 9998 | 0.10 | 1.56115 | 1.55660 | 1.57090 | 2.20 | 28922.28 |
| 29995 | 2012.01.26 02:06 | buy | 9999 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
| 29996 | 2012.01.26 02:07 | modify | 9999 | 0.10 | 1.56518 | 1.55858 | 1.57528 | ||
| 29997 | 2012.01.26 07:41 | close | 9999 | 0.10 | 1.56582 | 1.55858 | 1.57528 | 6.40 | 28928.68 |
| 29998 | 2012.01.26 13:33 | buy | 10000 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
| 29999 | 2012.01.26 13:34 | modify | 10000 | 0.10 | 1.56824 | 1.56156 | 1.57826 | ||
| 30000 | 2012.01.26 15:21 | close | 10000 | 0.10 | 1.56969 | 1.56156 | 1.57826 | 14.50 | 28943.18 |
| 30001 | 2012.01.26 20:41 | buy | 10001 | 0.10 | 1.56946 | 0.00000 | 0.00000 | ||
| 30002 | 2012.01.26 20:42 | modify | 10001 | 0.10 | 1.56946 | 1.56242 | 1.57912 | ||
| 30003 | 2012.01.27 00:45 | close | 10001 | 0.10 | 1.56941 | 1.56242 | 1.57912 | -1.30 | 28941.87 |
| 30004 | 2012.01.27 14:08 | buy | 10002 | 0.10 | 1.57022 | 0.00000 | 0.00000 | ||
| 30005 | 2012.01.27 14:09 | modify | 10002 | 0.10 | 1.57022 | 1.56623 | 1.58013 | ||
| 30006 | 2012.01.27 16:36 | close | 10002 | 0.10 | 1.57217 | 1.56623 | 1.58013 | 19.50 | 28961.37 |
| 30007 | 2012.01.30 00:10 | buy | 10003 | 0.10 | 1.57192 | 0.00000 | 0.00000 | ||
| 30008 | 2012.01.30 00:11 | modify | 10003 | 0.10 | 1.57192 | 1.56740 | 1.58200 | ||
| 30009 | 2012.01.30 05:17 | close | 10003 | 0.10 | 1.57188 | 1.56740 | 1.58200 | -0.40 | 28960.97 |
| 30010 | 2012.01.30 13:33 | sell | 10004 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
| 30011 | 2012.01.30 13:34 | modify | 10004 | 0.10 | 1.56823 | 1.57287 | 1.55827 | ||
| 30012 | 2012.01.30 15:57 | close | 10004 | 0.10 | 1.56704 | 1.57287 | 1.55827 | 11.90 | 28972.87 |
| 30013 | 2012.01.31 08:48 | buy | 10005 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
| 30014 | 2012.01.31 08:49 | modify | 10005 | 0.10 | 1.57280 | 1.56915 | 1.58285 | ||
| 30015 | 2012.01.31 09:16 | close | 10005 | 0.10 | 1.57407 | 1.56915 | 1.58285 | 12.70 | 28985.57 |
| 30016 | 2012.01.31 15:25 | buy | 10006 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
| 30017 | 2012.01.31 15:26 | modify | 10006 | 0.10 | 1.57734 | 1.57384 | 1.58754 | ||
| 30018 | 2012.01.31 16:40 | close | 10006 | 0.10 | 1.57893 | 1.57384 | 1.58754 | 15.90 | 29001.47 |
| 30019 | 2012.01.31 17:04 | buy | 10007 | 0.10 | 1.57647 | 0.00000 | 0.00000 | ||
| 30020 | 2012.01.31 17:05 | modify | 10007 | 0.10 | 1.57647 | 1.57250 | 1.58620 | ||
| 30021 | 2012.01.31 18:00 | close | 10007 | 0.10 | 1.57776 | 1.57250 | 1.58620 | 12.90 | 29014.37 |
| 30022 | 2012.01.31 18:42 | buy | 10008 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
| 30023 | 2012.01.31 18:43 | modify | 10008 | 0.10 | 1.57593 | 1.57217 | 1.58587 | ||
| 30024 | 2012.02.01 00:43 | close | 10008 | 0.10 | 1.57645 | 1.57217 | 1.58587 | 4.40 | 29018.77 |
| 30025 | 2012.02.01 20:45 | buy | 10009 | 0.10 | 1.58372 | 0.00000 | 0.00000 | ||
| 30026 | 2012.02.01 20:46 | modify | 10009 | 0.10 | 1.58372 | 1.57931 | 1.59381 | ||
| 30027 | 2012.02.02 00:11 | close | 10009 | 0.10 | 1.58407 | 1.57931 | 1.59381 | 1.09 | 29019.86 |
| 30028 | 2012.02.02 06:42 | buy | 10010 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
| 30029 | 2012.02.02 06:43 | modify | 10010 | 0.10 | 1.58468 | 1.57604 | 1.59434 | ||
| 30030 | 2012.02.02 08:35 | close | 10010 | 0.10 | 1.58526 | 1.57604 | 1.59434 | 5.80 | 29025.66 |
| 30031 | 2012.02.02 09:13 | buy | 10011 | 0.10 | 1.58368 | 0.00000 | 0.00000 | ||
| 30032 | 2012.02.02 09:14 | modify | 10011 | 0.10 | 1.58368 | 1.57527 | 1.59357 | ||
| 30033 | 2012.02.02 12:33 | close | 10011 | 0.10 | 1.58474 | 1.57527 | 1.59357 | 10.60 | 29036.26 |
| 30034 | 2012.02.03 19:38 | sell | 10012 | 0.10 | 1.58013 | 0.00000 | 0.00000 | ||
| 30035 | 2012.02.03 19:39 | modify | 10012 | 0.10 | 1.58013 | 1.58356 | 1.57066 | ||
| 30036 | 2012.02.06 00:00 | close | 10012 | 0.10 | 1.58036 | 1.58356 | 1.57066 | -2.05 | 29034.21 |
| 30037 | 2012.02.06 13:31 | sell | 10013 | 0.10 | 1.57498 | 0.00000 | 0.00000 | ||
| 30038 | 2012.02.06 13:32 | modify | 10013 | 0.10 | 1.57498 | 1.58046 | 1.56536 | ||
| 30039 | 2012.02.06 18:05 | close | 10013 | 0.10 | 1.58036 | 1.58046 | 1.56536 | -53.80 | 28980.41 |
| 30040 | 2012.02.06 20:48 | buy | 10014 | 0.10 | 1.58143 | 0.00000 | 0.00000 | ||
| 30041 | 2012.02.06 20:49 | modify | 10014 | 0.10 | 1.58143 | 1.57626 | 1.59136 | ||
| 30042 | 2012.02.06 21:40 | close | 10014 | 0.10 | 1.58279 | 1.57626 | 1.59136 | 13.60 | 28994.01 |
| 30043 | 2012.02.07 00:01 | buy | 10015 | 0.10 | 1.58181 | 0.00000 | 0.00000 | ||
| 30044 | 2012.02.07 00:02 | modify | 10015 | 0.10 | 1.58181 | 1.57695 | 1.59205 | ||
| 30045 | 2012.02.07 03:44 | close | 10015 | 0.10 | 1.58232 | 1.57695 | 1.59205 | 5.10 | 28999.11 |
| 30046 | 2012.02.07 21:01 | buy | 10016 | 0.10 | 1.58839 | 0.00000 | 0.00000 | ||
| 30047 | 2012.02.07 21:02 | modify | 10016 | 0.10 | 1.58839 | 1.58323 | 1.59833 | ||
| 30048 | 2012.02.07 22:04 | close | 10016 | 0.10 | 1.58962 | 1.58323 | 1.59833 | 12.30 | 29011.41 |
| 30049 | 2012.02.08 01:16 | buy | 10017 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
| 30050 | 2012.02.08 01:17 | modify | 10017 | 0.10 | 1.58944 | 1.58395 | 1.59935 | ||
| 30051 | 2012.02.08 04:47 | close | 10017 | 0.10 | 1.58972 | 1.58395 | 1.59935 | 2.80 | 29014.21 |
| 30052 | 2012.02.08 12:20 | buy | 10018 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
| 30053 | 2012.02.08 12:21 | modify | 10018 | 0.10 | 1.59030 | 1.58520 | 1.60060 | ||
| 30054 | 2012.02.08 17:24 | s/l | 10018 | 0.10 | 1.58520 | 1.58520 | 1.60060 | -51.00 | 28963.21 |
| 30055 | 2012.02.09 04:21 | sell | 10019 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
| 30056 | 2012.02.09 04:22 | modify | 10019 | 0.10 | 1.58123 | 1.58730 | 1.57120 | ||
| 30057 | 2012.02.09 10:18 | close | 10019 | 0.10 | 1.58260 | 1.58730 | 1.57120 | -13.70 | 28949.51 |
| 30058 | 2012.02.10 10:11 | sell | 10020 | 0.10 | 1.57963 | 0.00000 | 0.00000 | ||
| 30059 | 2012.02.10 10:12 | modify | 10020 | 0.10 | 1.57963 | 1.58440 | 1.57010 | ||
| 30060 | 2012.02.10 11:43 | close | 10020 | 0.10 | 1.58395 | 1.58440 | 1.57010 | -43.20 | 28906.31 |
| 30061 | 2012.02.10 23:26 | sell | 10021 | 0.10 | 1.57433 | 0.00000 | 0.00000 | ||
| 30062 | 2012.02.10 23:27 | modify | 10021 | 0.10 | 1.57433 | 1.57862 | 1.56432 | ||
| 30063 | 2012.02.13 00:30 | s/l | 10021 | 0.10 | 1.57862 | 1.57862 | 1.56432 | -42.65 | 28863.66 |
| 30064 | 2012.02.14 06:24 | sell | 10022 | 0.10 | 1.57173 | 0.00000 | 0.00000 | ||
| 30065 | 2012.02.14 06:25 | modify | 10022 | 0.10 | 1.57173 | 1.57517 | 1.56177 | ||
| 30066 | 2012.02.14 06:58 | close | 10022 | 0.10 | 1.57048 | 1.57517 | 1.56177 | 12.50 | 28876.16 |
| 30067 | 2012.02.14 09:34 | sell | 10023 | 0.10 | 1.57194 | 0.00000 | 0.00000 | ||
| 30068 | 2012.02.14 09:35 | modify | 10023 | 0.10 | 1.57194 | 1.57547 | 1.56207 | ||
| 30069 | 2012.02.14 12:22 | close | 10023 | 0.10 | 1.57546 | 1.57547 | 1.56207 | -35.20 | 28840.96 |
| 30070 | 2012.02.15 01:51 | sell | 10024 | 0.10 | 1.56939 | 0.00000 | 0.00000 | ||
| 30071 | 2012.02.15 01:52 | modify | 10024 | 0.10 | 1.56939 | 1.57521 | 1.55941 | ||
| 30072 | 2012.02.15 02:57 | close | 10024 | 0.10 | 1.56828 | 1.57521 | 1.55941 | 11.10 | 28852.06 |
| 30073 | 2012.02.15 04:22 | sell | 10025 | 0.10 | 1.56926 | 0.00000 | 0.00000 | ||
| 30074 | 2012.02.15 04:23 | modify | 10025 | 0.10 | 1.56926 | 1.57493 | 1.55913 | ||
| 30075 | 2012.02.15 09:49 | close | 10025 | 0.10 | 1.57182 | 1.57493 | 1.55913 | -25.60 | 28826.46 |
| 30076 | 2012.02.17 00:01 | buy | 10026 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
| 30077 | 2012.02.17 00:02 | modify | 10026 | 0.10 | 1.57939 | 1.57195 | 1.58945 | ||
| 30078 | 2012.02.17 02:26 | close | 10026 | 0.10 | 1.58063 | 1.57195 | 1.58945 | 12.40 | 28838.86 |
| 30079 | 2012.02.17 05:42 | buy | 10027 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
| 30080 | 2012.02.17 05:43 | modify | 10027 | 0.10 | 1.57999 | 1.57251 | 1.59001 | ||
| 30081 | 2012.02.17 07:44 | close | 10027 | 0.10 | 1.58072 | 1.57251 | 1.59001 | 7.30 | 28846.16 |
| 30082 | 2012.02.17 08:21 | buy | 10028 | 0.10 | 1.58005 | 0.00000 | 0.00000 | ||
| 30083 | 2012.02.17 08:22 | modify | 10028 | 0.10 | 1.58005 | 1.57242 | 1.58992 | ||
| 30084 | 2012.02.17 11:06 | close | 10028 | 0.10 | 1.58085 | 1.57242 | 1.58992 | 8.00 | 28854.16 |
| 30085 | 2012.02.17 14:02 | buy | 10029 | 0.10 | 1.58238 | 0.00000 | 0.00000 | ||
| 30086 | 2012.02.17 14:03 | modify | 10029 | 0.10 | 1.58238 | 1.57488 | 1.59238 | ||
| 30087 | 2012.02.17 14:15 | close | 10029 | 0.10 | 1.58385 | 1.57488 | 1.59238 | 14.70 | 28868.86 |
| 30088 | 2012.02.17 15:39 | buy | 10030 | 0.10 | 1.58221 | 0.00000 | 0.00000 | ||
| 30089 | 2012.02.17 15:40 | modify | 10030 | 0.10 | 1.58221 | 1.57464 | 1.59214 | ||
| 30090 | 2012.02.17 19:16 | close | 10030 | 0.10 | 1.58228 | 1.57464 | 1.59214 | 0.70 | 28869.56 |
| 30091 | 2012.02.17 23:43 | buy | 10031 | 0.10 | 1.58274 | 0.00000 | 0.00000 | ||
| 30092 | 2012.02.17 23:44 | modify | 10031 | 0.10 | 1.58274 | 1.57530 | 1.59280 | ||
| 30093 | 2012.02.20 00:00 | close | 10031 | 0.10 | 1.58450 | 1.57530 | 1.59280 | 16.80 | 28886.35 |
| 30094 | 2012.02.20 06:17 | buy | 10032 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
| 30095 | 2012.02.20 06:18 | modify | 10032 | 0.10 | 1.58729 | 1.58417 | 1.59747 | ||
| 30096 | 2012.02.20 11:50 | close | 10032 | 0.10 | 1.58650 | 1.58417 | 1.59747 | -7.90 | 28878.45 |
| 30097 | 2012.02.21 17:47 | sell | 10033 | 0.10 | 1.58079 | 0.00000 | 0.00000 | ||
| 30098 | 2012.02.21 17:48 | modify | 10033 | 0.10 | 1.58079 | 1.58378 | 1.57108 | ||
| 30099 | 2012.02.21 18:46 | close | 10033 | 0.10 | 1.57958 | 1.58378 | 1.57108 | 12.10 | 28890.55 |
| 30100 | 2012.02.22 01:48 | sell | 10034 | 0.10 | 1.57865 | 0.00000 | 0.00000 | ||
| 30101 | 2012.02.22 01:49 | modify | 10034 | 0.10 | 1.57865 | 1.58287 | 1.56857 | ||
| 30102 | 2012.02.22 03:01 | close | 10034 | 0.10 | 1.57744 | 1.58287 | 1.56857 | 12.10 | 28902.65 |
| 30103 | 2012.02.22 05:32 | sell | 10035 | 0.10 | 1.57786 | 0.00000 | 0.00000 | ||
| 30104 | 2012.02.22 05:33 | modify | 10035 | 0.10 | 1.57786 | 1.58243 | 1.56813 | ||
| 30105 | 2012.02.22 10:07 | close | 10035 | 0.10 | 1.57815 | 1.58243 | 1.56813 | -2.90 | 28899.75 |
| 30106 | 2012.02.22 18:03 | sell | 10036 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
| 30107 | 2012.02.22 18:04 | modify | 10036 | 0.10 | 1.56822 | 1.57227 | 1.55797 | ||
| 30108 | 2012.02.22 18:47 | close | 10036 | 0.10 | 1.56689 | 1.57227 | 1.55797 | 13.30 | 28913.05 |
| 30109 | 2012.02.22 21:18 | sell | 10037 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
| 30110 | 2012.02.22 21:19 | modify | 10037 | 0.10 | 1.56826 | 1.57241 | 1.55811 | ||
| 30111 | 2012.02.22 21:43 | close | 10037 | 0.10 | 1.56700 | 1.57241 | 1.55811 | 12.60 | 28925.65 |
| 30112 | 2012.02.23 04:57 | sell | 10038 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
| 30113 | 2012.02.23 04:58 | modify | 10038 | 0.10 | 1.56683 | 1.57465 | 1.55695 | ||
| 30114 | 2012.02.23 16:21 | close | 10038 | 0.10 | 1.57088 | 1.57465 | 1.55695 | -40.50 | 28885.15 |
| 30115 | 2012.02.24 04:58 | buy | 10039 | 0.10 | 1.57405 | 0.00000 | 0.00000 | ||
| 30116 | 2012.02.24 04:59 | modify | 10039 | 0.10 | 1.57405 | 1.56966 | 1.58416 | ||
| 30117 | 2012.02.24 07:09 | close | 10039 | 0.10 | 1.57448 | 1.56966 | 1.58416 | 4.30 | 28889.45 |
| 30118 | 2012.02.27 02:30 | buy | 10040 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
| 30119 | 2012.02.27 02:31 | modify | 10040 | 0.10 | 1.58707 | 1.57893 | 1.59723 | ||
| 30120 | 2012.02.27 06:19 | close | 10040 | 0.10 | 1.58735 | 1.57893 | 1.59723 | 2.80 | 28892.25 |
| 30121 | 2012.02.27 07:52 | buy | 10041 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
| 30122 | 2012.02.27 07:53 | modify | 10041 | 0.10 | 1.58595 | 1.57745 | 1.59575 | ||
| 30123 | 2012.02.27 09:53 | close | 10041 | 0.10 | 1.58654 | 1.57745 | 1.59575 | 5.90 | 28898.15 |
| 30124 | 2012.02.29 07:42 | buy | 10042 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
| 30125 | 2012.02.29 07:43 | modify | 10042 | 0.10 | 1.59267 | 1.58771 | 1.60271 | ||
| 30126 | 2012.02.29 09:32 | close | 10042 | 0.10 | 1.59348 | 1.58771 | 1.60271 | 8.10 | 28906.25 |
| 30127 | 2012.02.29 10:11 | buy | 10043 | 0.10 | 1.59163 | 0.00000 | 0.00000 | ||
| 30128 | 2012.02.29 10:12 | modify | 10043 | 0.10 | 1.59163 | 1.58654 | 1.60154 | ||
| 30129 | 2012.02.29 10:41 | close | 10043 | 0.10 | 1.59286 | 1.58654 | 1.60154 | 12.30 | 28918.55 |
| 30130 | 2012.02.29 14:31 | buy | 10044 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
| 30131 | 2012.02.29 14:32 | modify | 10044 | 0.10 | 1.59331 | 1.58861 | 1.60361 | ||
| 30132 | 2012.02.29 16:08 | close | 10044 | 0.10 | 1.59453 | 1.58861 | 1.60361 | 12.20 | 28930.75 |
| 30133 | 2012.02.29 17:50 | buy | 10045 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
| 30134 | 2012.02.29 17:51 | modify | 10045 | 0.10 | 1.59222 | 1.58652 | 1.60152 | ||
| 30135 | 2012.02.29 17:57 | close | 10045 | 0.10 | 1.59397 | 1.58652 | 1.60152 | 17.50 | 28948.25 |
| 30136 | 2012.03.02 16:33 | sell | 10046 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
| 30137 | 2012.03.02 16:34 | modify | 10046 | 0.10 | 1.58762 | 1.59129 | 1.57769 | ||
| 30138 | 2012.03.02 16:49 | close | 10046 | 0.10 | 1.58610 | 1.59129 | 1.57769 | 15.20 | 28963.45 |
| 30139 | 2012.03.02 19:29 | sell | 10047 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
| 30140 | 2012.03.02 19:30 | modify | 10047 | 0.10 | 1.58585 | 1.58916 | 1.57556 | ||
| 30141 | 2012.03.02 20:16 | close | 10047 | 0.10 | 1.58458 | 1.58916 | 1.57556 | 12.70 | 28976.15 |
| 30142 | 2012.03.05 00:04 | sell | 10048 | 0.10 | 1.58405 | 0.00000 | 0.00000 | ||
| 30143 | 2012.03.05 00:05 | modify | 10048 | 0.10 | 1.58405 | 1.59045 | 1.57385 | ||
| 30144 | 2012.03.05 03:28 | close | 10048 | 0.10 | 1.58298 | 1.59045 | 1.57385 | 10.70 | 28986.85 |
| 30145 | 2012.03.05 06:39 | sell | 10049 | 0.10 | 1.58232 | 0.00000 | 0.00000 | ||
| 30146 | 2012.03.05 06:40 | modify | 10049 | 0.10 | 1.58232 | 1.58912 | 1.57252 | ||
| 30147 | 2012.03.05 09:14 | close | 10049 | 0.10 | 1.58181 | 1.58912 | 1.57252 | 5.10 | 28991.95 |
| 30148 | 2012.03.05 12:05 | sell | 10050 | 0.10 | 1.58155 | 0.00000 | 0.00000 | ||
| 30149 | 2012.03.05 12:06 | modify | 10050 | 0.10 | 1.58155 | 1.58810 | 1.57150 | ||
| 30150 | 2012.03.05 20:47 | close | 10050 | 0.10 | 1.58587 | 1.58810 | 1.57150 | -43.20 | 28948.75 |
| 30151 | 2012.03.06 14:30 | sell | 10051 | 0.10 | 1.57803 | 0.00000 | 0.00000 | ||
| 30152 | 2012.03.06 14:31 | modify | 10051 | 0.10 | 1.57803 | 1.58242 | 1.56822 | ||
| 30153 | 2012.03.06 16:15 | close | 10051 | 0.10 | 1.57682 | 1.58242 | 1.56822 | 12.10 | 28960.85 |
| 30154 | 2012.03.07 01:52 | sell | 10052 | 0.10 | 1.57226 | 0.00000 | 0.00000 | ||
| 30155 | 2012.03.07 01:53 | modify | 10052 | 0.10 | 1.57226 | 1.58087 | 1.56217 | ||
| 30156 | 2012.03.07 02:12 | close | 10052 | 0.10 | 1.57127 | 1.58087 | 1.56217 | 9.90 | 28970.75 |
| 30157 | 2012.03.07 02:24 | sell | 10053 | 0.10 | 1.57206 | 0.00000 | 0.00000 | ||
| 30158 | 2012.03.07 02:25 | modify | 10053 | 0.10 | 1.57206 | 1.58077 | 1.56207 | ||
| 30159 | 2012.03.07 06:01 | close | 10053 | 0.10 | 1.57257 | 1.58077 | 1.56207 | -5.10 | 28965.65 |
| 30160 | 2012.03.07 08:12 | sell | 10054 | 0.10 | 1.57326 | 0.00000 | 0.00000 | ||
| 30161 | 2012.03.07 08:13 | modify | 10054 | 0.10 | 1.57326 | 1.58192 | 1.56322 | ||
| 30162 | 2012.03.07 13:06 | close | 10054 | 0.10 | 1.57257 | 1.58192 | 1.56322 | 6.90 | 28972.55 |
| 30163 | 2012.03.07 18:10 | sell | 10055 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
| 30164 | 2012.03.07 18:11 | modify | 10055 | 0.10 | 1.57342 | 1.58219 | 1.56349 | ||
| 30165 | 2012.03.07 20:43 | close | 10055 | 0.10 | 1.57326 | 1.58219 | 1.56349 | 1.60 | 28974.15 |
| 30166 | 2012.03.08 13:31 | buy | 10056 | 0.10 | 1.57818 | 0.00000 | 0.00000 | ||
| 30167 | 2012.03.08 13:32 | modify | 10056 | 0.10 | 1.57818 | 1.57462 | 1.58742 | ||
| 30168 | 2012.03.08 13:54 | close | 10056 | 0.10 | 1.58016 | 1.57462 | 1.58742 | 19.80 | 28993.95 |
| 30169 | 2012.03.08 16:17 | buy | 10057 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
| 30170 | 2012.03.08 16:18 | modify | 10057 | 0.10 | 1.57835 | 1.57476 | 1.58756 | ||
| 30171 | 2012.03.08 16:43 | close | 10057 | 0.10 | 1.57971 | 1.57476 | 1.58756 | 13.60 | 29007.55 |
| 30172 | 2012.03.08 17:25 | buy | 10058 | 0.10 | 1.57841 | 0.00000 | 0.00000 | ||
| 30173 | 2012.03.08 17:26 | modify | 10058 | 0.10 | 1.57841 | 1.57541 | 1.58821 | ||
| 30174 | 2012.03.08 17:49 | close | 10058 | 0.10 | 1.58012 | 1.57541 | 1.58821 | 17.10 | 29024.65 |
| 30175 | 2012.03.08 21:05 | buy | 10059 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
| 30176 | 2012.03.08 21:06 | modify | 10059 | 0.10 | 1.58140 | 1.57864 | 1.59144 | ||
| 30177 | 2012.03.08 21:52 | close | 10059 | 0.10 | 1.58287 | 1.57864 | 1.59144 | 14.70 | 29039.35 |
| 30178 | 2012.03.09 01:51 | buy | 10060 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
| 30179 | 2012.03.09 01:52 | modify | 10060 | 0.10 | 1.58227 | 1.57722 | 1.59232 | ||
| 30180 | 2012.03.09 04:06 | close | 10060 | 0.10 | 1.58262 | 1.57722 | 1.59232 | 3.50 | 29042.85 |
| 30181 | 2012.03.09 06:13 | buy | 10061 | 0.10 | 1.58151 | 0.00000 | 0.00000 | ||
| 30182 | 2012.03.09 06:14 | modify | 10061 | 0.10 | 1.58151 | 1.57643 | 1.59153 | ||
| 30183 | 2012.03.09 07:10 | close | 10061 | 0.10 | 1.58266 | 1.57643 | 1.59153 | 11.50 | 29054.35 |
| 30184 | 2012.03.09 13:55 | sell | 10062 | 0.10 | 1.57903 | 0.00000 | 0.00000 | ||
| 30185 | 2012.03.09 13:56 | modify | 10062 | 0.10 | 1.57903 | 1.58465 | 1.56955 | ||
| 30186 | 2012.03.09 15:32 | close | 10062 | 0.10 | 1.57780 | 1.58465 | 1.56955 | 12.30 | 29066.65 |
| 30187 | 2012.03.09 22:08 | sell | 10063 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
| 30188 | 2012.03.09 22:09 | modify | 10063 | 0.10 | 1.56803 | 1.57341 | 1.55831 | ||
| 30189 | 2012.03.12 00:01 | close | 10063 | 0.10 | 1.56675 | 1.57341 | 1.55831 | 13.05 | 29079.70 |
| 30190 | 2012.03.12 04:20 | sell | 10064 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
| 30191 | 2012.03.12 04:21 | modify | 10064 | 0.10 | 1.56685 | 1.57472 | 1.55682 | ||
| 30192 | 2012.03.12 06:38 | close | 10064 | 0.10 | 1.56644 | 1.57472 | 1.55682 | 4.10 | 29083.80 |
| 30193 | 2012.03.12 08:42 | sell | 10065 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
| 30194 | 2012.03.12 08:43 | modify | 10065 | 0.10 | 1.56744 | 1.57539 | 1.55749 | ||
| 30195 | 2012.03.12 12:12 | close | 10065 | 0.10 | 1.56670 | 1.57539 | 1.55749 | 7.40 | 29091.20 |
| 30196 | 2012.03.12 18:09 | sell | 10066 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
| 30197 | 2012.03.12 18:10 | modify | 10066 | 0.10 | 1.56423 | 1.57202 | 1.55412 | ||
| 30198 | 2012.03.12 18:27 | close | 10066 | 0.10 | 1.56290 | 1.57202 | 1.55412 | 13.30 | 29104.50 |
| 30199 | 2012.03.12 22:04 | sell | 10067 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
| 30200 | 2012.03.12 22:05 | modify | 10067 | 0.10 | 1.56409 | 1.57195 | 1.55405 | ||
| 30201 | 2012.03.12 23:43 | close | 10067 | 0.10 | 1.56329 | 1.57195 | 1.55405 | 8.00 | 29112.50 |
| 30202 | 2012.03.13 20:16 | buy | 10068 | 0.10 | 1.57161 | 0.00000 | 0.00000 | ||
| 30203 | 2012.03.13 20:17 | modify | 10068 | 0.10 | 1.57161 | 1.56816 | 1.58246 | ||
| 30204 | 2012.03.13 20:21 | close | 10068 | 0.10 | 1.57297 | 1.56816 | 1.58246 | 13.60 | 29126.10 |
| 30205 | 2012.03.13 20:25 | buy | 10069 | 0.10 | 1.57094 | 0.00000 | 0.00000 | ||
| 30206 | 2012.03.13 20:26 | modify | 10069 | 0.10 | 1.57094 | 1.56697 | 1.58127 | ||
| 30207 | 2012.03.13 23:03 | close | 10069 | 0.10 | 1.57077 | 1.56697 | 1.58127 | -1.70 | 29124.40 |
| 30208 | 2012.03.14 01:53 | buy | 10070 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
| 30209 | 2012.03.14 01:54 | modify | 10070 | 0.10 | 1.57024 | 1.56455 | 1.58045 | ||
| 30210 | 2012.03.14 05:59 | close | 10070 | 0.10 | 1.56925 | 1.56455 | 1.58045 | -9.90 | 29114.50 |
| 30211 | 2012.03.14 14:24 | buy | 10071 | 0.10 | 1.56867 | 0.00000 | 0.00000 | ||
| 30212 | 2012.03.14 14:25 | modify | 10071 | 0.10 | 1.56867 | 1.56261 | 1.57851 | ||
| 30213 | 2012.03.14 14:45 | close | 10071 | 0.10 | 1.57017 | 1.56261 | 1.57851 | 15.00 | 29129.50 |
| 30214 | 2012.03.15 04:54 | sell | 10072 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
| 30215 | 2012.03.15 04:55 | modify | 10072 | 0.10 | 1.56575 | 1.57000 | 1.55570 | ||
| 30216 | 2012.03.15 07:33 | close | 10072 | 0.10 | 1.56447 | 1.57000 | 1.55570 | 12.80 | 29142.30 |
| 30217 | 2012.03.15 08:09 | sell | 10073 | 0.10 | 1.56569 | 0.00000 | 0.00000 | ||
| 30218 | 2012.03.15 08:10 | modify | 10073 | 0.10 | 1.56569 | 1.57015 | 1.55585 | ||
| 30219 | 2012.03.15 09:04 | close | 10073 | 0.10 | 1.56439 | 1.57015 | 1.55585 | 13.00 | 29155.30 |
| 30220 | 2012.03.15 21:16 | buy | 10074 | 0.10 | 1.57168 | 0.00000 | 0.00000 | ||
| 30221 | 2012.03.15 21:17 | modify | 10074 | 0.10 | 1.57168 | 1.56748 | 1.58178 | ||
| 30222 | 2012.03.16 08:39 | close | 10074 | 0.10 | 1.57195 | 1.56748 | 1.58178 | 1.90 | 29157.20 |
| 30223 | 2012.03.16 18:05 | buy | 10075 | 0.10 | 1.58274 | 0.00000 | 0.00000 | ||
| 30224 | 2012.03.16 18:06 | modify | 10075 | 0.10 | 1.58274 | 1.57812 | 1.59282 | ||
| 30225 | 2012.03.16 20:42 | close | 10075 | 0.10 | 1.58376 | 1.57812 | 1.59282 | 10.20 | 29167.40 |
| 30226 | 2012.03.16 22:44 | buy | 10076 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
| 30227 | 2012.03.16 22:45 | modify | 10076 | 0.10 | 1.58263 | 1.57808 | 1.59278 | ||
| 30228 | 2012.03.16 22:48 | close | 10076 | 0.10 | 1.58405 | 1.57808 | 1.59278 | 14.20 | 29181.60 |
| 30229 | 2012.03.19 02:49 | buy | 10077 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
| 30230 | 2012.03.19 02:50 | modify | 10077 | 0.10 | 1.58320 | 1.57541 | 1.59321 | ||
| 30231 | 2012.03.19 05:24 | close | 10077 | 0.10 | 1.58364 | 1.57541 | 1.59321 | 4.40 | 29186.00 |
| 30232 | 2012.03.19 08:19 | buy | 10078 | 0.10 | 1.58349 | 0.00000 | 0.00000 | ||
| 30233 | 2012.03.19 08:20 | modify | 10078 | 0.10 | 1.58349 | 1.57571 | 1.59351 | ||
| 30234 | 2012.03.19 08:43 | close | 10078 | 0.10 | 1.58463 | 1.57571 | 1.59351 | 11.40 | 29197.40 |
| 30235 | 2012.03.19 10:14 | buy | 10079 | 0.10 | 1.58292 | 0.00000 | 0.00000 | ||
| 30236 | 2012.03.19 10:15 | modify | 10079 | 0.10 | 1.58292 | 1.57502 | 1.59282 | ||
| 30237 | 2012.03.19 11:19 | close | 10079 | 0.10 | 1.58412 | 1.57502 | 1.59282 | 12.00 | 29209.40 |
| 30238 | 2012.03.19 15:52 | buy | 10080 | 0.10 | 1.58612 | 0.00000 | 0.00000 | ||
| 30239 | 2012.03.19 15:53 | modify | 10080 | 0.10 | 1.58612 | 1.57830 | 1.59610 | ||
| 30240 | 2012.03.19 16:45 | close | 10080 | 0.10 | 1.58736 | 1.57830 | 1.59610 | 12.40 | 29221.80 |
| 30241 | 2012.03.20 01:58 | buy | 10081 | 0.10 | 1.58862 | 0.00000 | 0.00000 | ||
| 30242 | 2012.03.20 01:59 | modify | 10081 | 0.10 | 1.58862 | 1.58429 | 1.59859 | ||
| 30243 | 2012.03.20 02:56 | close | 10081 | 0.10 | 1.58928 | 1.58429 | 1.59859 | 6.60 | 29228.40 |
| 30244 | 2012.03.20 03:57 | buy | 10082 | 0.10 | 1.58851 | 0.00000 | 0.00000 | ||
| 30245 | 2012.03.20 03:58 | modify | 10082 | 0.10 | 1.58851 | 1.58426 | 1.59856 | ||
| 30246 | 2012.03.20 09:10 | close | 10082 | 0.10 | 1.58721 | 1.58426 | 1.59856 | -13.00 | 29215.40 |
| 30247 | 2012.03.21 11:32 | buy | 10083 | 0.10 | 1.58603 | 0.00000 | 0.00000 | ||
| 30248 | 2012.03.21 11:33 | modify | 10083 | 0.10 | 1.58603 | 1.58254 | 1.59554 | ||
| 30249 | 2012.03.21 12:19 | close | 10083 | 0.10 | 1.58728 | 1.58254 | 1.59554 | 12.50 | 29227.90 |
| 30250 | 2012.03.21 16:17 | sell | 10084 | 0.10 | 1.58549 | 0.00000 | 0.00000 | ||
| 30251 | 2012.03.21 16:18 | modify | 10084 | 0.10 | 1.58549 | 1.58812 | 1.57512 | ||
| 30252 | 2012.03.21 16:42 | close | 10084 | 0.10 | 1.58413 | 1.58812 | 1.57512 | 13.60 | 29241.50 |
| 30253 | 2012.03.21 18:05 | sell | 10085 | 0.10 | 1.58526 | 0.00000 | 0.00000 | ||
| 30254 | 2012.03.21 18:06 | modify | 10085 | 0.10 | 1.58526 | 1.58813 | 1.57513 | ||
| 30255 | 2012.03.21 19:38 | close | 10085 | 0.10 | 1.58403 | 1.58813 | 1.57513 | 12.30 | 29253.80 |
| 30256 | 2012.03.22 17:35 | sell | 10086 | 0.10 | 1.58149 | 0.00000 | 0.00000 | ||
| 30257 | 2012.03.22 17:36 | modify | 10086 | 0.10 | 1.58149 | 1.58652 | 1.57162 | ||
| 30258 | 2012.03.22 19:07 | close | 10086 | 0.10 | 1.58018 | 1.58652 | 1.57162 | 13.10 | 29266.90 |
| 30259 | 2012.03.22 21:12 | sell | 10087 | 0.10 | 1.58177 | 0.00000 | 0.00000 | ||
| 30260 | 2012.03.22 21:13 | modify | 10087 | 0.10 | 1.58177 | 1.58642 | 1.57152 | ||
| 30261 | 2012.03.22 23:44 | close | 10087 | 0.10 | 1.58126 | 1.58642 | 1.57152 | 5.10 | 29272.00 |
| 30262 | 2012.03.23 13:22 | buy | 10088 | 0.10 | 1.58424 | 0.00000 | 0.00000 | ||
| 30263 | 2012.03.23 13:23 | modify | 10088 | 0.10 | 1.58424 | 1.57857 | 1.59417 | ||
| 30264 | 2012.03.23 16:25 | close | 10088 | 0.10 | 1.58547 | 1.57857 | 1.59417 | 12.30 | 29284.30 |
| 30265 | 2012.03.26 13:20 | sell | 10089 | 0.10 | 1.58484 | 0.00000 | 0.00000 | ||
| 30266 | 2012.03.26 13:21 | modify | 10089 | 0.10 | 1.58484 | 1.58998 | 1.57528 | ||
| 30267 | 2012.03.26 15:04 | close | 10089 | 0.10 | 1.58962 | 1.58998 | 1.57528 | -47.80 | 29236.50 |
| 30268 | 2012.03.27 01:08 | buy | 10090 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
| 30269 | 2012.03.27 01:09 | modify | 10090 | 0.10 | 1.59637 | 1.58837 | 1.60637 | ||
| 30270 | 2012.03.27 03:51 | close | 10090 | 0.10 | 1.59637 | 1.58837 | 1.60637 | 0.00 | 29236.50 |
| 30271 | 2012.03.27 06:06 | buy | 10091 | 0.10 | 1.59604 | 0.00000 | 0.00000 | ||
| 30272 | 2012.03.27 06:07 | modify | 10091 | 0.10 | 1.59604 | 1.58810 | 1.60610 | ||
| 30273 | 2012.03.27 08:58 | close | 10091 | 0.10 | 1.59642 | 1.58810 | 1.60610 | 3.80 | 29240.30 |
| 30274 | 2012.03.27 09:33 | buy | 10092 | 0.10 | 1.59574 | 0.00000 | 0.00000 | ||
| 30275 | 2012.03.27 09:34 | modify | 10092 | 0.10 | 1.59574 | 1.58776 | 1.60576 | ||
| 30276 | 2012.03.27 11:01 | close | 10092 | 0.10 | 1.59714 | 1.58776 | 1.60576 | 14.00 | 29254.30 |
| 30277 | 2012.03.27 13:20 | buy | 10093 | 0.10 | 1.59654 | 0.00000 | 0.00000 | ||
| 30278 | 2012.03.27 13:21 | modify | 10093 | 0.10 | 1.59654 | 1.58926 | 1.60726 | ||
| 30279 | 2012.03.27 15:50 | close | 10093 | 0.10 | 1.59777 | 1.58926 | 1.60726 | 12.30 | 29266.60 |
| 30280 | 2012.03.27 18:09 | buy | 10094 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
| 30281 | 2012.03.27 18:10 | modify | 10094 | 0.10 | 1.59610 | 1.58829 | 1.60629 | ||
| 30282 | 2012.03.27 18:57 | close | 10094 | 0.10 | 1.59742 | 1.58829 | 1.60629 | 13.20 | 29279.80 |
| 30283 | 2012.03.28 20:28 | sell | 10095 | 0.10 | 1.58715 | 0.00000 | 0.00000 | ||
| 30284 | 2012.03.28 20:29 | modify | 10095 | 0.10 | 1.58715 | 1.59019 | 1.57749 | ||
| 30285 | 2012.03.28 22:04 | close | 10095 | 0.10 | 1.59004 | 1.59019 | 1.57749 | -28.90 | 29250.90 |
| 30286 | 2012.03.29 01:34 | sell | 10096 | 0.10 | 1.58953 | 0.00000 | 0.00000 | ||
| 30287 | 2012.03.29 01:35 | modify | 10096 | 0.10 | 1.58953 | 1.59521 | 1.57951 | ||
| 30288 | 2012.03.29 04:49 | close | 10096 | 0.10 | 1.58867 | 1.59521 | 1.57951 | 8.60 | 29259.50 |
| 30289 | 2012.03.30 11:12 | buy | 10097 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
| 30290 | 2012.03.30 11:13 | modify | 10097 | 0.10 | 1.59728 | 1.59313 | 1.60763 | ||
| 30291 | 2012.03.30 11:37 | close | 10097 | 0.10 | 1.59856 | 1.59313 | 1.60763 | 12.80 | 29272.30 |
| 30292 | 2012.03.30 16:04 | buy | 10098 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
| 30293 | 2012.03.30 16:05 | modify | 10098 | 0.10 | 1.60011 | 1.59605 | 1.61055 | ||
| 30294 | 2012.03.30 20:34 | close | 10098 | 0.10 | 1.60010 | 1.59605 | 1.61055 | -0.10 | 29272.20 |
| 30295 | 2012.04.02 03:39 | buy | 10099 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
| 30296 | 2012.04.02 03:40 | modify | 10099 | 0.10 | 1.60068 | 1.59647 | 1.61067 | ||
| 30297 | 2012.04.02 08:52 | close | 10099 | 0.10 | 1.59925 | 1.59647 | 1.61067 | -14.30 | 29257.90 |
| 30298 | 2012.04.02 14:49 | buy | 10100 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
| 30299 | 2012.04.02 14:50 | modify | 10100 | 0.10 | 1.60308 | 1.59879 | 1.61299 | ||
| 30300 | 2012.04.02 21:28 | close | 10100 | 0.10 | 1.60263 | 1.59879 | 1.61299 | -4.50 | 29253.40 |
| 30301 | 2012.04.03 20:39 | sell | 10101 | 0.10 | 1.59694 | 0.00000 | 0.00000 | ||
| 30302 | 2012.04.03 20:40 | modify | 10101 | 0.10 | 1.59694 | 1.60062 | 1.58672 | ||
| 30303 | 2012.04.03 21:01 | close | 10101 | 0.10 | 1.59552 | 1.60062 | 1.58672 | 14.20 | 29267.60 |
| 30304 | 2012.04.04 11:29 | sell | 10102 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
| 30305 | 2012.04.04 11:30 | modify | 10102 | 0.10 | 1.59039 | 1.59701 | 1.57981 | ||
| 30306 | 2012.04.04 11:49 | close | 10102 | 0.10 | 1.58886 | 1.59701 | 1.57981 | 15.30 | 29282.90 |
| 30307 | 2012.04.04 17:04 | sell | 10103 | 0.10 | 1.58787 | 0.00000 | 0.00000 | ||
| 30308 | 2012.04.04 17:05 | modify | 10103 | 0.10 | 1.58787 | 1.59466 | 1.57746 | ||
| 30309 | 2012.04.05 00:02 | close | 10103 | 0.10 | 1.58853 | 1.59466 | 1.57746 | -5.85 | 29277.05 |
| 30310 | 2012.04.05 15:00 | sell | 10104 | 0.10 | 1.58529 | 0.00000 | 0.00000 | ||
| 30311 | 2012.04.05 15:01 | modify | 10104 | 0.10 | 1.58529 | 1.58913 | 1.57523 | ||
| 30312 | 2012.04.05 15:30 | close | 10104 | 0.10 | 1.58393 | 1.58913 | 1.57523 | 13.60 | 29290.65 |
| 30313 | 2012.04.05 21:54 | sell | 10105 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
| 30314 | 2012.04.05 21:55 | modify | 10105 | 0.10 | 1.58275 | 1.58675 | 1.57285 | ||
| 30315 | 2012.04.05 22:13 | close | 10105 | 0.10 | 1.58197 | 1.58675 | 1.57285 | 7.80 | 29298.45 |
| 30316 | 2012.04.06 00:04 | sell | 10106 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
| 30317 | 2012.04.06 00:05 | modify | 10106 | 0.10 | 1.58293 | 1.58776 | 1.57296 | ||
| 30318 | 2012.04.06 10:14 | close | 10106 | 0.10 | 1.58540 | 1.58776 | 1.57296 | -24.70 | 29273.75 |
| 30319 | 2012.04.09 23:54 | buy | 10107 | 0.10 | 1.58954 | 0.00000 | 0.00000 | ||
| 30320 | 2012.04.09 23:55 | modify | 10107 | 0.10 | 1.58954 | 1.58623 | 1.59943 | ||
| 30321 | 2012.04.10 01:49 | close | 10107 | 0.10 | 1.59022 | 1.58623 | 1.59943 | 6.00 | 29279.75 |
| 30322 | 2012.04.10 07:32 | buy | 10108 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
| 30323 | 2012.04.10 07:33 | modify | 10108 | 0.10 | 1.59239 | 1.58889 | 1.60249 | ||
| 30324 | 2012.04.10 09:53 | s/l | 10108 | 0.10 | 1.58889 | 1.58889 | 1.60249 | -35.00 | 29244.75 |
| 30325 | 2012.04.10 14:48 | sell | 10109 | 0.10 | 1.58499 | 0.00000 | 0.00000 | ||
| 30326 | 2012.04.10 14:49 | modify | 10109 | 0.10 | 1.58499 | 1.58838 | 1.57478 | ||
| 30327 | 2012.04.10 17:06 | close | 10109 | 0.10 | 1.58364 | 1.58838 | 1.57478 | 13.50 | 29258.25 |
| 30328 | 2012.04.10 19:40 | sell | 10110 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
| 30329 | 2012.04.10 19:41 | modify | 10110 | 0.10 | 1.58440 | 1.58801 | 1.57441 | ||
| 30330 | 2012.04.11 02:27 | close | 10110 | 0.10 | 1.58578 | 1.58801 | 1.57441 | -13.55 | 29244.70 |
| 30331 | 2012.04.11 12:07 | buy | 10111 | 0.10 | 1.58814 | 0.00000 | 0.00000 | ||
| 30332 | 2012.04.11 12:08 | modify | 10111 | 0.10 | 1.58814 | 1.58281 | 1.59841 | ||
| 30333 | 2012.04.11 12:14 | close | 10111 | 0.10 | 1.58952 | 1.58281 | 1.59841 | 13.80 | 29258.50 |
| 30334 | 2012.04.11 12:41 | buy | 10112 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
| 30335 | 2012.04.11 12:42 | modify | 10112 | 0.10 | 1.58870 | 1.58383 | 1.59943 | ||
| 30336 | 2012.04.11 12:56 | close | 10112 | 0.10 | 1.58996 | 1.58383 | 1.59943 | 12.60 | 29271.10 |
| 30337 | 2012.04.11 15:23 | buy | 10113 | 0.10 | 1.58928 | 0.00000 | 0.00000 | ||
| 30338 | 2012.04.11 15:24 | modify | 10113 | 0.10 | 1.58928 | 1.58410 | 1.59970 | ||
| 30339 | 2012.04.11 15:35 | close | 10113 | 0.10 | 1.59059 | 1.58410 | 1.59970 | 13.10 | 29284.20 |
| 30340 | 2012.04.11 18:06 | buy | 10114 | 0.10 | 1.58971 | 0.00000 | 0.00000 | ||
| 30341 | 2012.04.11 18:07 | modify | 10114 | 0.10 | 1.58971 | 1.58376 | 1.59936 | ||
| 30342 | 2012.04.11 20:00 | close | 10114 | 0.10 | 1.59102 | 1.58376 | 1.59936 | 13.10 | 29297.30 |
| 30343 | 2012.04.12 15:46 | buy | 10115 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
| 30344 | 2012.04.12 15:47 | modify | 10115 | 0.10 | 1.59377 | 1.59000 | 1.60400 | ||
| 30345 | 2012.04.12 16:27 | close | 10115 | 0.10 | 1.59514 | 1.59000 | 1.60400 | 13.70 | 29311.00 |
| 30346 | 2012.04.12 18:30 | buy | 10116 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
| 30347 | 2012.04.12 18:31 | modify | 10116 | 0.10 | 1.59341 | 1.58984 | 1.60384 | ||
| 30348 | 2012.04.12 19:28 | close | 10116 | 0.10 | 1.59475 | 1.58984 | 1.60384 | 13.40 | 29324.40 |
| 30349 | 2012.04.12 22:49 | buy | 10117 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
| 30350 | 2012.04.12 22:50 | modify | 10117 | 0.10 | 1.59616 | 1.59226 | 1.60626 | ||
| 30351 | 2012.04.13 03:01 | close | 10117 | 0.10 | 1.59589 | 1.59226 | 1.60626 | -3.50 | 29320.89 |
| 30352 | 2012.04.16 00:09 | sell | 10118 | 0.10 | 1.58565 | 0.00000 | 0.00000 | ||
| 30353 | 2012.04.16 00:10 | modify | 10118 | 0.10 | 1.58565 | 1.59158 | 1.57558 | ||
| 30354 | 2012.04.16 01:06 | close | 10118 | 0.10 | 1.58445 | 1.59158 | 1.57558 | 12.00 | 29332.89 |
| 30355 | 2012.04.16 02:10 | sell | 10119 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
| 30356 | 2012.04.16 02:11 | modify | 10119 | 0.10 | 1.58567 | 1.59148 | 1.57548 | ||
| 30357 | 2012.04.16 02:58 | close | 10119 | 0.10 | 1.58413 | 1.59148 | 1.57548 | 15.40 | 29348.29 |
| 30358 | 2012.04.16 08:24 | sell | 10120 | 0.10 | 1.58307 | 0.00000 | 0.00000 | ||
| 30359 | 2012.04.16 08:25 | modify | 10120 | 0.10 | 1.58307 | 1.58908 | 1.57308 | ||
| 30360 | 2012.04.16 10:03 | close | 10120 | 0.10 | 1.58226 | 1.58908 | 1.57308 | 8.10 | 29356.39 |
| 30361 | 2012.04.16 10:27 | sell | 10121 | 0.10 | 1.58374 | 0.00000 | 0.00000 | ||
| 30362 | 2012.04.16 10:28 | modify | 10121 | 0.10 | 1.58374 | 1.58973 | 1.57373 | ||
| 30363 | 2012.04.16 11:13 | close | 10121 | 0.10 | 1.58212 | 1.58973 | 1.57373 | 16.20 | 29372.59 |
| 30364 | 2012.04.16 11:43 | sell | 10122 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
| 30365 | 2012.04.16 11:44 | modify | 10122 | 0.10 | 1.58420 | 1.58989 | 1.57389 | ||
| 30366 | 2012.04.16 15:00 | close | 10122 | 0.10 | 1.58288 | 1.58989 | 1.57389 | 13.20 | 29385.79 |
| 30367 | 2012.04.17 00:53 | buy | 10123 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
| 30368 | 2012.04.17 00:54 | modify | 10123 | 0.10 | 1.58941 | 1.58541 | 1.59961 | ||
| 30369 | 2012.04.17 01:42 | close | 10123 | 0.10 | 1.58991 | 1.58541 | 1.59961 | 5.00 | 29390.79 |
| 30370 | 2012.04.17 02:39 | buy | 10124 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
| 30371 | 2012.04.17 02:40 | modify | 10124 | 0.10 | 1.58944 | 1.58518 | 1.59938 | ||
| 30372 | 2012.04.17 10:07 | close | 10124 | 0.10 | 1.58835 | 1.58518 | 1.59938 | -10.90 | 29379.89 |
| 30373 | 2012.04.17 16:37 | buy | 10125 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
| 30374 | 2012.04.17 16:38 | modify | 10125 | 0.10 | 1.59386 | 1.58961 | 1.60381 | ||
| 30375 | 2012.04.17 20:31 | close | 10125 | 0.10 | 1.59370 | 1.58961 | 1.60381 | -1.60 | 29378.29 |
| 30376 | 2012.04.17 22:57 | buy | 10126 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
| 30377 | 2012.04.17 22:58 | modify | 10126 | 0.10 | 1.59333 | 1.58913 | 1.60333 | ||
| 30378 | 2012.04.18 01:59 | close | 10126 | 0.10 | 1.59408 | 1.58913 | 1.60333 | 6.70 | 29384.99 |
| 30379 | 2012.04.18 14:50 | buy | 10127 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
| 30380 | 2012.04.18 14:51 | modify | 10127 | 0.10 | 1.59656 | 1.59190 | 1.60690 | ||
| 30381 | 2012.04.18 15:08 | close | 10127 | 0.10 | 1.59790 | 1.59190 | 1.60690 | 13.40 | 29398.39 |
| 30382 | 2012.04.19 00:30 | buy | 10128 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
| 30383 | 2012.04.19 00:31 | modify | 10128 | 0.10 | 1.60162 | 1.59479 | 1.61169 | ||
| 30384 | 2012.04.19 02:44 | close | 10128 | 0.10 | 1.60252 | 1.59479 | 1.61169 | 9.00 | 29407.39 |
| 30385 | 2012.04.19 07:11 | buy | 10129 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
| 30386 | 2012.04.19 07:12 | modify | 10129 | 0.10 | 1.60252 | 1.59582 | 1.61272 | ||
| 30387 | 2012.04.19 09:31 | close | 10129 | 0.10 | 1.60325 | 1.59582 | 1.61272 | 7.30 | 29414.69 |
| 30388 | 2012.04.19 13:07 | buy | 10130 | 0.10 | 1.60499 | 0.00000 | 0.00000 | ||
| 30389 | 2012.04.19 13:08 | modify | 10130 | 0.10 | 1.60499 | 1.59818 | 1.61508 | ||
| 30390 | 2012.04.19 16:11 | close | 10130 | 0.10 | 1.60368 | 1.59818 | 1.61508 | -13.10 | 29401.59 |
| 30391 | 2012.04.19 21:32 | buy | 10131 | 0.10 | 1.60453 | 0.00000 | 0.00000 | ||
| 30392 | 2012.04.19 21:33 | modify | 10131 | 0.10 | 1.60453 | 1.59796 | 1.61486 | ||
| 30393 | 2012.04.19 22:59 | close | 10131 | 0.10 | 1.60579 | 1.59796 | 1.61486 | 12.60 | 29414.19 |
| 30394 | 2012.04.20 16:22 | buy | 10132 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
| 30395 | 2012.04.20 16:23 | modify | 10132 | 0.10 | 1.60998 | 1.60715 | 1.62025 | ||
| 30396 | 2012.04.20 16:47 | close | 10132 | 0.10 | 1.61119 | 1.60715 | 1.62025 | 12.10 | 29426.29 |
| 30397 | 2012.04.20 20:30 | buy | 10133 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
| 30398 | 2012.04.20 20:31 | modify | 10133 | 0.10 | 1.61191 | 1.60875 | 1.62185 | ||
| 30399 | 2012.04.20 22:32 | close | 10133 | 0.10 | 1.61271 | 1.60875 | 1.62185 | 8.00 | 29434.29 |
| 30400 | 2012.04.23 03:55 | buy | 10134 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
| 30401 | 2012.04.23 03:56 | modify | 10134 | 0.10 | 1.61199 | 1.60690 | 1.62200 | ||
| 30402 | 2012.04.23 07:36 | close | 10134 | 0.10 | 1.61272 | 1.60690 | 1.62200 | 7.30 | 29441.59 |
| 30403 | 2012.04.24 15:12 | buy | 10135 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
| 30404 | 2012.04.24 15:13 | modify | 10135 | 0.10 | 1.61416 | 1.61158 | 1.62418 | ||
| 30405 | 2012.04.24 23:02 | close | 10135 | 0.10 | 1.61384 | 1.61158 | 1.62418 | -3.20 | 29438.39 |
| 30406 | 2012.04.25 14:23 | sell | 10136 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
| 30407 | 2012.04.25 14:24 | modify | 10136 | 0.10 | 1.61072 | 1.61326 | 1.60076 | ||
| 30408 | 2012.04.25 16:30 | s/l | 10136 | 0.10 | 1.61326 | 1.61326 | 1.60076 | -25.40 | 29412.99 |
| 30409 | 2012.04.26 00:34 | buy | 10137 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
| 30410 | 2012.04.26 00:35 | modify | 10137 | 0.10 | 1.61606 | 1.61148 | 1.62618 | ||
| 30411 | 2012.04.26 02:02 | close | 10137 | 0.10 | 1.61678 | 1.61148 | 1.62618 | 7.20 | 29420.19 |
| 30412 | 2012.04.26 04:03 | buy | 10138 | 0.10 | 1.61622 | 0.00000 | 0.00000 | ||
| 30413 | 2012.04.26 04:04 | modify | 10138 | 0.10 | 1.61622 | 1.61151 | 1.62621 | ||
| 30414 | 2012.04.26 06:01 | close | 10138 | 0.10 | 1.61728 | 1.61151 | 1.62621 | 10.60 | 29430.79 |
| 30415 | 2012.04.26 12:57 | buy | 10139 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
| 30416 | 2012.04.26 12:58 | modify | 10139 | 0.10 | 1.61920 | 1.61445 | 1.62915 | ||
| 30417 | 2012.04.26 17:18 | close | 10139 | 0.10 | 1.61940 | 1.61445 | 1.62915 | 2.00 | 29432.79 |
| 30418 | 2012.04.27 18:07 | buy | 10140 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
| 30419 | 2012.04.27 18:08 | modify | 10140 | 0.10 | 1.62307 | 1.62092 | 1.63312 | ||
| 30420 | 2012.04.27 19:25 | close | 10140 | 0.10 | 1.62444 | 1.62092 | 1.63312 | 13.70 | 29446.49 |
| 30421 | 2012.04.27 22:36 | buy | 10141 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 30422 | 2012.04.27 22:37 | modify | 10141 | 0.10 | 1.62630 | 1.62445 | 1.63665 | ||
| 30423 | 2012.04.30 00:07 | close | 10141 | 0.10 | 1.62720 | 1.62445 | 1.63665 | 8.20 | 29454.68 |
| 30424 | 2012.04.30 09:35 | buy | 10142 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
| 30425 | 2012.04.30 09:36 | modify | 10142 | 0.10 | 1.62789 | 1.62214 | 1.63804 | ||
| 30426 | 2012.04.30 09:41 | close | 10142 | 0.10 | 1.62866 | 1.62214 | 1.63804 | 7.70 | 29462.38 |
| 30427 | 2012.04.30 10:27 | buy | 10143 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
| 30428 | 2012.04.30 10:28 | modify | 10143 | 0.10 | 1.62782 | 1.62235 | 1.63825 | ||
| 30429 | 2012.04.30 10:51 | close | 10143 | 0.10 | 1.62894 | 1.62235 | 1.63825 | 11.20 | 29473.58 |
| 30430 | 2012.04.30 12:09 | buy | 10144 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
| 30431 | 2012.04.30 12:10 | modify | 10144 | 0.10 | 1.62757 | 1.62169 | 1.63759 | ||
| 30432 | 2012.04.30 23:39 | close | 10144 | 0.10 | 1.62348 | 1.62169 | 1.63759 | -40.90 | 29432.68 |
| 30433 | 2012.05.02 16:49 | sell | 10145 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
| 30434 | 2012.05.02 16:50 | modify | 10145 | 0.10 | 1.61817 | 1.62086 | 1.60806 | ||
| 30435 | 2012.05.02 17:05 | close | 10145 | 0.10 | 1.61681 | 1.62086 | 1.60806 | 13.60 | 29446.28 |
| 30436 | 2012.05.02 17:24 | sell | 10146 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
| 30437 | 2012.05.02 17:25 | modify | 10146 | 0.10 | 1.61821 | 1.62103 | 1.60823 | ||
| 30438 | 2012.05.03 01:01 | close | 10146 | 0.10 | 1.61968 | 1.62103 | 1.60823 | -13.95 | 29432.33 |
| 30439 | 2012.05.04 21:07 | sell | 10147 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
| 30440 | 2012.05.04 21:08 | modify | 10147 | 0.10 | 1.61519 | 1.61769 | 1.60519 | ||
| 30441 | 2012.05.07 00:00 | close | 10147 | 0.10 | 1.61371 | 1.61769 | 1.60519 | 15.05 | 29447.38 |
| 30442 | 2012.05.07 07:09 | sell | 10148 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
| 30443 | 2012.05.07 07:10 | modify | 10148 | 0.10 | 1.61264 | 1.61546 | 1.60266 | ||
| 30444 | 2012.05.07 08:07 | close | 10148 | 0.10 | 1.61183 | 1.61546 | 1.60266 | 8.10 | 29455.48 |
| 30445 | 2012.05.07 09:05 | sell | 10149 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
| 30446 | 2012.05.07 09:06 | modify | 10149 | 0.10 | 1.61293 | 1.61564 | 1.60284 | ||
| 30447 | 2012.05.07 12:28 | s/l | 10149 | 0.10 | 1.61564 | 1.61564 | 1.60284 | -27.10 | 29428.38 |
| 30448 | 2012.05.07 21:33 | buy | 10150 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
| 30449 | 2012.05.07 21:34 | modify | 10150 | 0.10 | 1.61839 | 1.61571 | 1.62851 | ||
| 30450 | 2012.05.07 22:50 | close | 10150 | 0.10 | 1.61927 | 1.61571 | 1.62851 | 8.80 | 29437.18 |
| 30451 | 2012.05.08 02:25 | buy | 10151 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
| 30452 | 2012.05.08 02:26 | modify | 10151 | 0.10 | 1.61888 | 1.61498 | 1.62888 | ||
| 30453 | 2012.05.08 08:33 | close | 10151 | 0.10 | 1.61756 | 1.61498 | 1.62888 | -13.20 | 29423.98 |
| 30454 | 2012.05.08 14:07 | sell | 10152 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
| 30455 | 2012.05.08 14:08 | modify | 10152 | 0.10 | 1.61474 | 1.61871 | 1.60481 | ||
| 30456 | 2012.05.08 15:25 | close | 10152 | 0.10 | 1.61347 | 1.61871 | 1.60481 | 12.70 | 29436.68 |
| 30457 | 2012.05.08 17:49 | sell | 10153 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
| 30458 | 2012.05.08 17:50 | modify | 10153 | 0.10 | 1.61412 | 1.61769 | 1.60379 | ||
| 30459 | 2012.05.08 22:57 | close | 10153 | 0.10 | 1.61547 | 1.61769 | 1.60379 | -13.50 | 29423.18 |
| 30460 | 2012.05.09 17:42 | sell | 10154 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
| 30461 | 2012.05.09 17:43 | modify | 10154 | 0.10 | 1.60990 | 1.61340 | 1.60000 | ||
| 30462 | 2012.05.09 18:38 | s/l | 10154 | 0.10 | 1.61340 | 1.61340 | 1.60000 | -35.00 | 29388.18 |
| 30463 | 2012.05.10 17:34 | buy | 10155 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
| 30464 | 2012.05.10 17:35 | modify | 10155 | 0.10 | 1.61636 | 1.61214 | 1.62644 | ||
| 30465 | 2012.05.11 03:48 | close | 10155 | 0.10 | 1.61391 | 1.61214 | 1.62644 | -25.30 | 29362.88 |
| 30466 | 2012.05.11 11:34 | sell | 10156 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
| 30467 | 2012.05.11 11:35 | modify | 10156 | 0.10 | 1.61181 | 1.61654 | 1.60234 | ||
| 30468 | 2012.05.11 12:59 | close | 10156 | 0.10 | 1.61058 | 1.61654 | 1.60234 | 12.30 | 29375.18 |
| 30469 | 2012.05.14 07:16 | sell | 10157 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
| 30470 | 2012.05.14 07:17 | modify | 10157 | 0.10 | 1.60688 | 1.61106 | 1.59686 | ||
| 30471 | 2012.05.14 08:16 | close | 10157 | 0.10 | 1.60612 | 1.61106 | 1.59686 | 7.60 | 29382.78 |
| 30472 | 2012.05.14 09:43 | sell | 10158 | 0.10 | 1.60746 | 0.00000 | 0.00000 | ||
| 30473 | 2012.05.14 09:44 | modify | 10158 | 0.10 | 1.60746 | 1.61148 | 1.59728 | ||
| 30474 | 2012.05.14 10:30 | close | 10158 | 0.10 | 1.60618 | 1.61148 | 1.59728 | 12.80 | 29395.58 |
| 30475 | 2012.05.15 18:01 | sell | 10159 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
| 30476 | 2012.05.15 18:02 | modify | 10159 | 0.10 | 1.60386 | 1.60705 | 1.59375 | ||
| 30477 | 2012.05.15 18:06 | close | 10159 | 0.10 | 1.60259 | 1.60705 | 1.59375 | 12.70 | 29408.28 |
| 30478 | 2012.05.16 11:31 | sell | 10160 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
| 30479 | 2012.05.16 11:32 | modify | 10160 | 0.10 | 1.59827 | 1.60383 | 1.58803 | ||
| 30480 | 2012.05.16 11:39 | close | 10160 | 0.10 | 1.59687 | 1.60383 | 1.58803 | 14.00 | 29422.28 |
| 30481 | 2012.05.16 16:10 | sell | 10161 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
| 30482 | 2012.05.16 16:11 | modify | 10161 | 0.10 | 1.59492 | 1.60056 | 1.58476 | ||
| 30483 | 2012.05.16 16:55 | close | 10161 | 0.10 | 1.59360 | 1.60056 | 1.58476 | 13.20 | 29435.48 |
| 30484 | 2012.05.16 19:33 | sell | 10162 | 0.10 | 1.59431 | 0.00000 | 0.00000 | ||
| 30485 | 2012.05.16 19:34 | modify | 10162 | 0.10 | 1.59431 | 1.60025 | 1.58445 | ||
| 30486 | 2012.05.16 20:14 | close | 10162 | 0.10 | 1.59283 | 1.60025 | 1.58445 | 14.80 | 29450.28 |
| 30487 | 2012.05.17 02:00 | sell | 10163 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
| 30488 | 2012.05.17 02:01 | modify | 10163 | 0.10 | 1.59145 | 1.59653 | 1.58143 | ||
| 30489 | 2012.05.17 07:18 | close | 10163 | 0.10 | 1.59189 | 1.59653 | 1.58143 | -4.40 | 29445.88 |
| 30490 | 2012.05.17 19:50 | sell | 10164 | 0.10 | 1.58286 | 0.00000 | 0.00000 | ||
| 30491 | 2012.05.17 19:51 | modify | 10164 | 0.10 | 1.58286 | 1.58806 | 1.57296 | ||
| 30492 | 2012.05.17 20:52 | close | 10164 | 0.10 | 1.58159 | 1.58806 | 1.57296 | 12.70 | 29458.58 |
| 30493 | 2012.05.18 03:17 | sell | 10165 | 0.10 | 1.57901 | 0.00000 | 0.00000 | ||
| 30494 | 2012.05.18 03:18 | modify | 10165 | 0.10 | 1.57901 | 1.58583 | 1.56903 | ||
| 30495 | 2012.05.18 03:36 | close | 10165 | 0.10 | 1.57794 | 1.58583 | 1.56903 | 10.70 | 29469.28 |
| 30496 | 2012.05.18 06:16 | sell | 10166 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
| 30497 | 2012.05.18 06:17 | modify | 10166 | 0.10 | 1.57730 | 1.58397 | 1.56717 | ||
| 30498 | 2012.05.18 07:22 | close | 10166 | 0.10 | 1.57606 | 1.58397 | 1.56717 | 12.40 | 29481.68 |
| 30499 | 2012.05.18 09:55 | sell | 10167 | 0.10 | 1.57705 | 0.00000 | 0.00000 | ||
| 30500 | 2012.05.18 09:56 | modify | 10167 | 0.10 | 1.57705 | 1.58393 | 1.56713 | ||
| 30501 | 2012.05.18 18:34 | close | 10167 | 0.10 | 1.57943 | 1.58393 | 1.56713 | -23.80 | 29457.88 |
| 30502 | 2012.05.22 15:06 | sell | 10168 | 0.10 | 1.57831 | 0.00000 | 0.00000 | ||
| 30503 | 2012.05.22 15:07 | modify | 10168 | 0.10 | 1.57831 | 1.58099 | 1.56819 | ||
| 30504 | 2012.05.22 15:34 | close | 10168 | 0.10 | 1.57705 | 1.58099 | 1.56819 | 12.60 | 29470.48 |
| 30505 | 2012.05.22 16:20 | sell | 10169 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
| 30506 | 2012.05.22 16:21 | modify | 10169 | 0.10 | 1.57873 | 1.58125 | 1.56845 | ||
| 30507 | 2012.05.22 17:07 | s/l | 10169 | 0.10 | 1.58125 | 1.58125 | 1.56845 | -25.20 | 29445.28 |
| 30508 | 2012.05.23 00:49 | sell | 10170 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
| 30509 | 2012.05.23 00:50 | modify | 10170 | 0.10 | 1.57669 | 1.58188 | 1.56688 | ||
| 30510 | 2012.05.23 02:49 | close | 10170 | 0.10 | 1.57547 | 1.58188 | 1.56688 | 12.20 | 29457.48 |
| 30511 | 2012.05.23 05:27 | sell | 10171 | 0.10 | 1.57613 | 0.00000 | 0.00000 | ||
| 30512 | 2012.05.23 05:28 | modify | 10171 | 0.10 | 1.57613 | 1.58109 | 1.56609 | ||
| 30513 | 2012.05.23 08:20 | close | 10171 | 0.10 | 1.57520 | 1.58109 | 1.56609 | 9.30 | 29466.78 |
| 30514 | 2012.05.23 14:10 | sell | 10172 | 0.10 | 1.57346 | 0.00000 | 0.00000 | ||
| 30515 | 2012.05.23 14:11 | modify | 10172 | 0.10 | 1.57346 | 1.57831 | 1.56331 | ||
| 30516 | 2012.05.23 15:23 | close | 10172 | 0.10 | 1.57216 | 1.57831 | 1.56331 | 13.00 | 29479.78 |
| 30517 | 2012.05.23 22:33 | sell | 10173 | 0.10 | 1.57019 | 0.00000 | 0.00000 | ||
| 30518 | 2012.05.23 22:34 | modify | 10173 | 0.10 | 1.57019 | 1.57507 | 1.56007 | ||
| 30519 | 2012.05.23 23:51 | close | 10173 | 0.10 | 1.56894 | 1.57507 | 1.56007 | 12.50 | 29492.28 |
| 30520 | 2012.05.24 01:45 | sell | 10174 | 0.10 | 1.56989 | 0.00000 | 0.00000 | ||
| 30521 | 2012.05.24 01:46 | modify | 10174 | 0.10 | 1.56989 | 1.57430 | 1.55990 | ||
| 30522 | 2012.05.24 02:26 | close | 10174 | 0.10 | 1.56868 | 1.57430 | 1.55990 | 12.10 | 29504.38 |
| 30523 | 2012.05.24 09:54 | sell | 10175 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
| 30524 | 2012.05.24 09:55 | modify | 10175 | 0.10 | 1.56905 | 1.57347 | 1.55907 | ||
| 30525 | 2012.05.24 10:29 | close | 10175 | 0.10 | 1.56785 | 1.57347 | 1.55907 | 12.00 | 29516.38 |
| 30526 | 2012.05.24 22:48 | sell | 10176 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
| 30527 | 2012.05.24 22:49 | modify | 10176 | 0.10 | 1.56670 | 1.57101 | 1.55661 | ||
| 30528 | 2012.05.25 02:04 | close | 10176 | 0.10 | 1.56632 | 1.57101 | 1.55661 | 4.05 | 29520.43 |
| 30529 | 2012.05.28 10:11 | buy | 10177 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
| 30530 | 2012.05.28 10:12 | modify | 10177 | 0.10 | 1.56943 | 1.56623 | 1.57943 | ||
| 30531 | 2012.05.28 13:03 | close | 10177 | 0.10 | 1.57033 | 1.56623 | 1.57943 | 9.00 | 29529.43 |
| 30532 | 2012.05.29 21:39 | sell | 10178 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
| 30533 | 2012.05.29 21:40 | modify | 10178 | 0.10 | 1.56362 | 1.56580 | 1.55340 | ||
| 30534 | 2012.05.30 01:53 | close | 10178 | 0.10 | 1.56309 | 1.56580 | 1.55340 | 5.55 | 29534.98 |
| 30535 | 2012.05.30 08:10 | sell | 10179 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
| 30536 | 2012.05.30 08:11 | modify | 10179 | 0.10 | 1.56170 | 1.56661 | 1.55161 | ||
| 30537 | 2012.05.30 08:21 | close | 10179 | 0.10 | 1.56117 | 1.56661 | 1.55161 | 5.30 | 29540.28 |
| 30538 | 2012.05.30 08:42 | sell | 10180 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
| 30539 | 2012.05.30 08:43 | modify | 10180 | 0.10 | 1.56178 | 1.56667 | 1.55167 | ||
| 30540 | 2012.05.30 09:32 | close | 10180 | 0.10 | 1.56094 | 1.56667 | 1.55167 | 8.40 | 29548.68 |
| 30541 | 2012.05.30 13:53 | sell | 10181 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
| 30542 | 2012.05.30 13:54 | modify | 10181 | 0.10 | 1.55868 | 1.56379 | 1.54879 | ||
| 30543 | 2012.05.30 16:08 | close | 10181 | 0.10 | 1.55709 | 1.56379 | 1.54879 | 15.90 | 29564.58 |
| 30544 | 2012.05.31 07:41 | sell | 10182 | 0.10 | 1.54762 | 0.00000 | 0.00000 | ||
| 30545 | 2012.05.31 07:42 | modify | 10182 | 0.10 | 1.54762 | 1.55549 | 1.53759 | ||
| 30546 | 2012.05.31 13:38 | close | 10182 | 0.10 | 1.54989 | 1.55549 | 1.53759 | -22.70 | 29541.88 |
| 30547 | 2012.06.01 08:35 | sell | 10183 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
| 30548 | 2012.06.01 08:36 | modify | 10183 | 0.10 | 1.53813 | 1.54581 | 1.52811 | ||
| 30549 | 2012.06.01 10:15 | close | 10183 | 0.10 | 1.53485 | 1.54581 | 1.52811 | 32.80 | 29574.68 |
| 30550 | 2012.06.01 13:48 | sell | 10184 | 0.10 | 1.53143 | 0.00000 | 0.00000 | ||
| 30551 | 2012.06.01 13:49 | modify | 10184 | 0.10 | 1.53143 | 1.53924 | 1.52154 | ||
| 30552 | 2012.06.01 15:06 | close | 10184 | 0.10 | 1.53021 | 1.53924 | 1.52154 | 12.20 | 29586.88 |
| 30553 | 2012.06.01 16:05 | sell | 10185 | 0.10 | 1.53303 | 0.00000 | 0.00000 | ||
| 30554 | 2012.06.01 16:06 | modify | 10185 | 0.10 | 1.53303 | 1.54042 | 1.52272 | ||
| 30555 | 2012.06.01 16:34 | s/l | 10185 | 0.10 | 1.54042 | 1.54042 | 1.52272 | -73.90 | 29512.98 |
| 30556 | 2012.06.05 13:16 | sell | 10186 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
| 30557 | 2012.06.05 13:17 | modify | 10186 | 0.10 | 1.53494 | 1.53834 | 1.52494 | ||
| 30558 | 2012.06.05 17:02 | s/l | 10186 | 0.10 | 1.53834 | 1.53834 | 1.52494 | -34.00 | 29478.98 |
| 30559 | 2012.06.06 08:54 | buy | 10187 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
| 30560 | 2012.06.06 08:55 | modify | 10187 | 0.10 | 1.54145 | 1.53753 | 1.55153 | ||
| 30561 | 2012.06.06 09:34 | close | 10187 | 0.10 | 1.54364 | 1.53753 | 1.55153 | 21.90 | 29500.88 |
| 30562 | 2012.06.06 15:44 | buy | 10188 | 0.10 | 1.54599 | 0.00000 | 0.00000 | ||
| 30563 | 2012.06.06 15:45 | modify | 10188 | 0.10 | 1.54599 | 1.54243 | 1.55643 | ||
| 30564 | 2012.06.06 16:43 | close | 10188 | 0.10 | 1.54729 | 1.54243 | 1.55643 | 13.00 | 29513.88 |
| 30565 | 2012.06.06 21:24 | buy | 10189 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
| 30566 | 2012.06.06 21:25 | modify | 10189 | 0.10 | 1.54697 | 1.54293 | 1.55693 | ||
| 30567 | 2012.06.06 22:10 | close | 10189 | 0.10 | 1.54827 | 1.54293 | 1.55693 | 13.00 | 29526.88 |
| 30568 | 2012.06.07 02:07 | buy | 10190 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
| 30569 | 2012.06.07 02:08 | modify | 10190 | 0.10 | 1.54870 | 1.54180 | 1.55850 | ||
| 30570 | 2012.06.07 04:37 | close | 10190 | 0.10 | 1.54885 | 1.54180 | 1.55850 | 1.50 | 29528.38 |
| 30571 | 2012.06.07 17:04 | buy | 10191 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
| 30572 | 2012.06.07 17:05 | modify | 10191 | 0.10 | 1.55568 | 1.54946 | 1.56616 | ||
| 30573 | 2012.06.07 18:00 | close | 10191 | 0.10 | 1.55747 | 1.54946 | 1.56616 | 17.90 | 29546.28 |
| 30574 | 2012.06.07 22:40 | buy | 10192 | 0.10 | 1.55381 | 0.00000 | 0.00000 | ||
| 30575 | 2012.06.07 22:41 | modify | 10192 | 0.10 | 1.55381 | 1.54719 | 1.56389 | ||
| 30576 | 2012.06.08 01:33 | close | 10192 | 0.10 | 1.55342 | 1.54719 | 1.56389 | -4.70 | 29541.58 |
| 30577 | 2012.06.08 17:47 | sell | 10193 | 0.10 | 1.54291 | 0.00000 | 0.00000 | ||
| 30578 | 2012.06.08 17:48 | modify | 10193 | 0.10 | 1.54291 | 1.55043 | 1.53253 | ||
| 30579 | 2012.06.08 17:57 | close | 10193 | 0.10 | 1.54146 | 1.55043 | 1.53253 | 14.50 | 29556.08 |
| 30580 | 2012.06.08 18:04 | sell | 10194 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
| 30581 | 2012.06.08 18:05 | modify | 10194 | 0.10 | 1.54249 | 1.55050 | 1.53260 | ||
| 30582 | 2012.06.08 23:34 | close | 10194 | 0.10 | 1.54553 | 1.55050 | 1.53260 | -30.40 | 29525.68 |
| 30583 | 2012.06.11 06:50 | buy | 10195 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
| 30584 | 2012.06.11 06:51 | modify | 10195 | 0.10 | 1.55506 | 1.54893 | 1.56513 | ||
| 30585 | 2012.06.11 08:34 | close | 10195 | 0.10 | 1.55583 | 1.54893 | 1.56513 | 7.70 | 29533.38 |
| 30586 | 2012.06.11 10:03 | buy | 10196 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
| 30587 | 2012.06.11 10:04 | modify | 10196 | 0.10 | 1.55435 | 1.54853 | 1.56473 | ||
| 30588 | 2012.06.11 11:02 | close | 10196 | 0.10 | 1.55556 | 1.54853 | 1.56473 | 12.10 | 29545.48 |
| 30589 | 2012.06.11 15:06 | buy | 10197 | 0.10 | 1.55287 | 0.00000 | 0.00000 | ||
| 30590 | 2012.06.11 15:07 | modify | 10197 | 0.10 | 1.55287 | 1.54668 | 1.56288 | ||
| 30591 | 2012.06.11 15:41 | close | 10197 | 0.10 | 1.55418 | 1.54668 | 1.56288 | 13.10 | 29558.58 |
| 30592 | 2012.06.12 02:53 | sell | 10198 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
| 30593 | 2012.06.12 02:54 | modify | 10198 | 0.10 | 1.54865 | 1.55361 | 1.53841 | ||
| 30594 | 2012.06.12 08:55 | close | 10198 | 0.10 | 1.54877 | 1.55361 | 1.53841 | -1.20 | 29557.38 |
| 30595 | 2012.06.12 16:57 | buy | 10199 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
| 30596 | 2012.06.12 16:58 | modify | 10199 | 0.10 | 1.55233 | 1.54713 | 1.56233 | ||
| 30597 | 2012.06.12 17:44 | close | 10199 | 0.10 | 1.55357 | 1.54713 | 1.56233 | 12.40 | 29569.78 |
| 30598 | 2012.06.12 21:13 | buy | 10200 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
| 30599 | 2012.06.12 21:14 | modify | 10200 | 0.10 | 1.55520 | 1.55007 | 1.56527 | ||
| 30600 | 2012.06.12 21:38 | close | 10200 | 0.10 | 1.55643 | 1.55007 | 1.56527 | 12.30 | 29582.08 |
| 30601 | 2012.06.13 02:57 | buy | 10201 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
| 30602 | 2012.06.13 02:58 | modify | 10201 | 0.10 | 1.55650 | 1.55026 | 1.56656 | ||
| 30603 | 2012.06.13 09:14 | close | 10201 | 0.10 | 1.55536 | 1.55026 | 1.56656 | -11.40 | 29570.68 |
| 30604 | 2012.06.14 06:08 | sell | 10202 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
| 30605 | 2012.06.14 06:09 | modify | 10202 | 0.10 | 1.55193 | 1.55635 | 1.54205 | ||
| 30606 | 2012.06.14 08:36 | close | 10202 | 0.10 | 1.55217 | 1.55635 | 1.54205 | -2.40 | 29568.28 |
| 30607 | 2012.06.14 12:28 | sell | 10203 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
| 30608 | 2012.06.14 12:29 | modify | 10203 | 0.10 | 1.55000 | 1.55421 | 1.53991 | ||
| 30609 | 2012.06.14 13:28 | s/l | 10203 | 0.10 | 1.55421 | 1.55421 | 1.53991 | -42.10 | 29526.18 |
| 30610 | 2012.06.18 04:13 | buy | 10204 | 0.10 | 1.57074 | 0.00000 | 0.00000 | ||
| 30611 | 2012.06.18 04:14 | modify | 10204 | 0.10 | 1.57074 | 1.55920 | 1.58090 | ||
| 30612 | 2012.06.18 06:32 | close | 10204 | 0.10 | 1.57122 | 1.55920 | 1.58090 | 4.80 | 29530.98 |
| 30613 | 2012.06.18 09:44 | buy | 10205 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
| 30614 | 2012.06.18 09:45 | modify | 10205 | 0.10 | 1.56945 | 1.55741 | 1.57911 | ||
| 30615 | 2012.06.18 16:43 | close | 10205 | 0.10 | 1.56615 | 1.55741 | 1.57911 | -33.00 | 29497.98 |
| 30616 | 2012.06.20 02:05 | buy | 10206 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
| 30617 | 2012.06.20 02:06 | modify | 10206 | 0.10 | 1.57209 | 1.56553 | 1.58213 | ||
| 30618 | 2012.06.20 02:26 | close | 10206 | 0.10 | 1.57272 | 1.56553 | 1.58213 | 6.30 | 29504.28 |
| 30619 | 2012.06.20 02:41 | buy | 10207 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
| 30620 | 2012.06.20 02:42 | modify | 10207 | 0.10 | 1.57236 | 1.56574 | 1.58234 | ||
| 30621 | 2012.06.20 07:02 | close | 10207 | 0.10 | 1.57231 | 1.56574 | 1.58234 | -0.50 | 29503.78 |
| 30622 | 2012.06.20 17:52 | buy | 10208 | 0.10 | 1.57292 | 0.00000 | 0.00000 | ||
| 30623 | 2012.06.20 17:53 | modify | 10208 | 0.10 | 1.57292 | 1.56617 | 1.58277 | ||
| 30624 | 2012.06.20 18:12 | close | 10208 | 0.10 | 1.57425 | 1.56617 | 1.58277 | 13.30 | 29517.08 |
| 30625 | 2012.06.21 09:21 | sell | 10209 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
| 30626 | 2012.06.21 09:22 | modify | 10209 | 0.10 | 1.56835 | 1.57421 | 1.55831 | ||
| 30627 | 2012.06.21 10:37 | close | 10209 | 0.10 | 1.56742 | 1.57421 | 1.55831 | 9.30 | 29526.38 |
| 30628 | 2012.06.21 11:31 | sell | 10210 | 0.10 | 1.56972 | 0.00000 | 0.00000 | ||
| 30629 | 2012.06.21 11:32 | modify | 10210 | 0.10 | 1.56972 | 1.57476 | 1.55886 | ||
| 30630 | 2012.06.21 14:50 | close | 10210 | 0.10 | 1.57033 | 1.57476 | 1.55886 | -6.10 | 29520.28 |
| 30631 | 2012.06.22 00:24 | sell | 10211 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
| 30632 | 2012.06.22 00:25 | modify | 10211 | 0.10 | 1.55952 | 1.56676 | 1.54956 | ||
| 30633 | 2012.06.22 03:05 | close | 10211 | 0.10 | 1.55942 | 1.56676 | 1.54956 | 1.00 | 29521.28 |
| 30634 | 2012.06.22 03:16 | sell | 10212 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
| 30635 | 2012.06.22 03:17 | modify | 10212 | 0.10 | 1.55997 | 1.56725 | 1.55005 | ||
| 30636 | 2012.06.22 09:26 | close | 10212 | 0.10 | 1.56049 | 1.56725 | 1.55005 | -5.20 | 29516.08 |
| 30637 | 2012.06.22 10:51 | sell | 10213 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
| 30638 | 2012.06.22 10:52 | modify | 10213 | 0.10 | 1.56244 | 1.56942 | 1.55222 | ||
| 30639 | 2012.06.22 11:00 | close | 10213 | 0.10 | 1.56115 | 1.56942 | 1.55222 | 12.90 | 29528.98 |
| 30640 | 2012.06.22 11:41 | sell | 10214 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
| 30641 | 2012.06.22 11:42 | modify | 10214 | 0.10 | 1.56184 | 1.56943 | 1.55223 | ||
| 30642 | 2012.06.22 13:10 | close | 10214 | 0.10 | 1.56054 | 1.56943 | 1.55223 | 13.00 | 29541.98 |
| 30643 | 2012.06.22 21:03 | sell | 10215 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
| 30644 | 2012.06.22 21:04 | modify | 10215 | 0.10 | 1.55942 | 1.56658 | 1.54938 | ||
| 30645 | 2012.06.22 22:03 | close | 10215 | 0.10 | 1.55825 | 1.56658 | 1.54938 | 11.70 | 29553.68 |
| 30646 | 2012.06.25 16:08 | sell | 10216 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
| 30647 | 2012.06.25 16:09 | modify | 10216 | 0.10 | 1.55607 | 1.56002 | 1.54642 | ||
| 30648 | 2012.06.25 16:20 | close | 10216 | 0.10 | 1.55481 | 1.56002 | 1.54642 | 12.60 | 29566.28 |
| 30649 | 2012.06.25 17:01 | sell | 10217 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
| 30650 | 2012.06.25 17:02 | modify | 10217 | 0.10 | 1.55596 | 1.55966 | 1.54606 | ||
| 30651 | 2012.06.26 00:30 | close | 10217 | 0.10 | 1.55684 | 1.55966 | 1.54606 | -8.55 | 29557.73 |
| 30652 | 2012.06.26 15:09 | buy | 10218 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
| 30653 | 2012.06.26 15:10 | modify | 10218 | 0.10 | 1.56139 | 1.55884 | 1.57144 | ||
| 30654 | 2012.06.26 15:21 | s/l | 10218 | 0.10 | 1.55884 | 1.55884 | 1.57144 | -25.50 | 29532.23 |
| 30655 | 2012.06.27 00:33 | buy | 10219 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
| 30656 | 2012.06.27 00:34 | modify | 10219 | 0.10 | 1.56353 | 1.55953 | 1.57353 | ||
| 30657 | 2012.06.27 05:31 | close | 10219 | 0.10 | 1.56331 | 1.55953 | 1.57353 | -2.20 | 29530.03 |
| 30658 | 2012.06.27 19:47 | sell | 10220 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
| 30659 | 2012.06.27 19:48 | modify | 10220 | 0.10 | 1.55715 | 1.56128 | 1.54728 | ||
| 30660 | 2012.06.27 21:16 | close | 10220 | 0.10 | 1.55559 | 1.56128 | 1.54728 | 15.60 | 29545.63 |
| 30661 | 2012.06.28 01:17 | sell | 10221 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
| 30662 | 2012.06.28 01:18 | modify | 10221 | 0.10 | 1.55698 | 1.56148 | 1.54698 | ||
| 30663 | 2012.06.28 08:48 | close | 10221 | 0.10 | 1.55885 | 1.56148 | 1.54698 | -18.70 | 29526.93 |
| 30664 | 2012.06.28 14:22 | sell | 10222 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
| 30665 | 2012.06.28 14:23 | modify | 10222 | 0.10 | 1.55648 | 1.56149 | 1.54699 | ||
| 30666 | 2012.06.28 14:55 | close | 10222 | 0.10 | 1.55524 | 1.56149 | 1.54699 | 12.40 | 29539.33 |
| 30667 | 2012.06.28 22:34 | sell | 10223 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
| 30668 | 2012.06.28 22:35 | modify | 10223 | 0.10 | 1.55090 | 1.55471 | 1.54021 | ||
| 30669 | 2012.06.29 01:42 | close | 10223 | 0.10 | 1.55108 | 1.55471 | 1.54021 | -1.55 | 29537.78 |
| 30670 | 2012.06.29 02:50 | sell | 10224 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
| 30671 | 2012.06.29 02:51 | modify | 10224 | 0.10 | 1.55165 | 1.55823 | 1.54173 | ||
| 30672 | 2012.06.29 06:01 | s/l | 10224 | 0.10 | 1.55823 | 1.55823 | 1.54173 | -65.80 | 29471.98 |
| 30673 | 2012.06.29 11:39 | buy | 10225 | 0.10 | 1.56147 | 0.00000 | 0.00000 | ||
| 30674 | 2012.06.29 11:40 | modify | 10225 | 0.10 | 1.56147 | 1.55486 | 1.57136 | ||
| 30675 | 2012.06.29 15:19 | close | 10225 | 0.10 | 1.56307 | 1.55486 | 1.57136 | 16.00 | 29487.98 |
| 30676 | 2012.06.29 19:21 | buy | 10226 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
| 30677 | 2012.06.29 19:22 | modify | 10226 | 0.10 | 1.56726 | 1.56086 | 1.57736 | ||
| 30678 | 2012.06.29 19:44 | close | 10226 | 0.10 | 1.56852 | 1.56086 | 1.57736 | 12.60 | 29500.58 |
| 30679 | 2012.06.29 22:04 | buy | 10227 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
| 30680 | 2012.06.29 22:05 | modify | 10227 | 0.10 | 1.56795 | 1.56157 | 1.57807 | ||
| 30681 | 2012.06.29 23:41 | close | 10227 | 0.10 | 1.56958 | 1.56157 | 1.57807 | 16.30 | 29516.88 |
| 30682 | 2012.07.02 03:05 | buy | 10228 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
| 30683 | 2012.07.02 03:06 | modify | 10228 | 0.10 | 1.56699 | 1.55677 | 1.57657 | ||
| 30684 | 2012.07.02 07:04 | close | 10228 | 0.10 | 1.56622 | 1.55677 | 1.57657 | -7.70 | 29509.18 |
| 30685 | 2012.07.02 18:28 | buy | 10229 | 0.10 | 1.56676 | 0.00000 | 0.00000 | ||
| 30686 | 2012.07.02 18:29 | modify | 10229 | 0.10 | 1.56676 | 1.55682 | 1.57662 | ||
| 30687 | 2012.07.02 19:38 | close | 10229 | 0.10 | 1.56802 | 1.55682 | 1.57662 | 12.60 | 29521.78 |
| 30688 | 2012.07.05 07:26 | sell | 10230 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
| 30689 | 2012.07.05 07:27 | modify | 10230 | 0.10 | 1.55919 | 1.56479 | 1.54929 | ||
| 30690 | 2012.07.05 10:41 | close | 10230 | 0.10 | 1.55815 | 1.56479 | 1.54929 | 10.40 | 29532.18 |
| 30691 | 2012.07.05 14:01 | sell | 10231 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
| 30692 | 2012.07.05 14:02 | modify | 10231 | 0.10 | 1.55977 | 1.56396 | 1.54846 | ||
| 30693 | 2012.07.05 14:02 | close | 10231 | 0.10 | 1.55856 | 1.56396 | 1.54846 | 12.10 | 29544.28 |
| 30694 | 2012.07.05 14:04 | sell | 10232 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
| 30695 | 2012.07.05 14:05 | modify | 10232 | 0.10 | 1.55950 | 1.56506 | 1.54956 | ||
| 30696 | 2012.07.05 14:08 | close | 10232 | 0.10 | 1.55827 | 1.56506 | 1.54956 | 12.30 | 29556.58 |
| 30697 | 2012.07.05 14:09 | sell | 10233 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
| 30698 | 2012.07.05 14:10 | modify | 10233 | 0.10 | 1.55889 | 1.56452 | 1.54902 | ||
| 30699 | 2012.07.05 14:59 | close | 10233 | 0.10 | 1.55743 | 1.56452 | 1.54902 | 14.60 | 29571.18 |
| 30700 | 2012.07.05 18:48 | sell | 10234 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
| 30701 | 2012.07.05 18:49 | modify | 10234 | 0.10 | 1.55334 | 1.55863 | 1.54313 | ||
| 30702 | 2012.07.05 19:36 | close | 10234 | 0.10 | 1.55209 | 1.55863 | 1.54313 | 12.50 | 29583.68 |
| 30703 | 2012.07.05 22:46 | sell | 10235 | 0.10 | 1.55269 | 0.00000 | 0.00000 | ||
| 30704 | 2012.07.05 22:47 | modify | 10235 | 0.10 | 1.55269 | 1.55820 | 1.54270 | ||
| 30705 | 2012.07.05 23:14 | close | 10235 | 0.10 | 1.55203 | 1.55820 | 1.54270 | 6.60 | 29590.28 |
| 30706 | 2012.07.06 00:07 | sell | 10236 | 0.10 | 1.55274 | 0.00000 | 0.00000 | ||
| 30707 | 2012.07.06 00:08 | modify | 10236 | 0.10 | 1.55274 | 1.55825 | 1.54255 | ||
| 30708 | 2012.07.06 01:42 | close | 10236 | 0.10 | 1.55191 | 1.55825 | 1.54255 | 8.30 | 29598.58 |
| 30709 | 2012.07.06 02:29 | sell | 10237 | 0.10 | 1.55253 | 0.00000 | 0.00000 | ||
| 30710 | 2012.07.06 02:30 | modify | 10237 | 0.10 | 1.55253 | 1.55823 | 1.54253 | ||
| 30711 | 2012.07.06 09:40 | close | 10237 | 0.10 | 1.55250 | 1.55823 | 1.54253 | 0.30 | 29598.88 |
| 30712 | 2012.07.06 22:19 | sell | 10238 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
| 30713 | 2012.07.06 22:20 | modify | 10238 | 0.10 | 1.54806 | 1.55367 | 1.53797 | ||
| 30714 | 2012.07.09 07:36 | close | 10238 | 0.10 | 1.54870 | 1.55367 | 1.53797 | -6.15 | 29592.73 |
| 30715 | 2012.07.11 15:15 | buy | 10239 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
| 30716 | 2012.07.11 15:16 | modify | 10239 | 0.10 | 1.55564 | 1.55267 | 1.56587 | ||
| 30717 | 2012.07.11 15:46 | close | 10239 | 0.10 | 1.55706 | 1.55267 | 1.56587 | 14.20 | 29606.93 |
| 30718 | 2012.07.11 18:07 | buy | 10240 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
| 30719 | 2012.07.11 18:08 | modify | 10240 | 0.10 | 1.55567 | 1.55274 | 1.56594 | ||
| 30720 | 2012.07.11 18:15 | s/l | 10240 | 0.10 | 1.55274 | 1.55274 | 1.56594 | -29.30 | 29577.63 |
| 30721 | 2012.07.12 01:47 | sell | 10241 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
| 30722 | 2012.07.12 01:48 | modify | 10241 | 0.10 | 1.55085 | 1.55515 | 1.54085 | ||
| 30723 | 2012.07.12 03:04 | close | 10241 | 0.10 | 1.55015 | 1.55515 | 1.54085 | 7.00 | 29584.63 |
| 30724 | 2012.07.12 12:35 | sell | 10242 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
| 30725 | 2012.07.12 12:36 | modify | 10242 | 0.10 | 1.54748 | 1.55163 | 1.53733 | ||
| 30726 | 2012.07.12 13:15 | close | 10242 | 0.10 | 1.54615 | 1.55163 | 1.53733 | 13.30 | 29597.93 |
| 30727 | 2012.07.12 22:26 | sell | 10243 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
| 30728 | 2012.07.12 22:27 | modify | 10243 | 0.10 | 1.54325 | 1.54754 | 1.53324 | ||
| 30729 | 2012.07.13 00:04 | close | 10243 | 0.10 | 1.54223 | 1.54754 | 1.53324 | 10.45 | 29608.38 |
| 30730 | 2012.07.13 04:38 | sell | 10244 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
| 30731 | 2012.07.13 04:39 | modify | 10244 | 0.10 | 1.54304 | 1.54890 | 1.53320 | ||
| 30732 | 2012.07.13 09:57 | close | 10244 | 0.10 | 1.54282 | 1.54890 | 1.53320 | 2.20 | 29610.58 |
| 30733 | 2012.07.16 00:48 | buy | 10245 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
| 30734 | 2012.07.16 00:50 | modify | 10245 | 0.10 | 1.55720 | 1.54976 | 1.56756 | ||
| 30735 | 2012.07.16 00:59 | close | 10245 | 0.10 | 1.55793 | 1.54976 | 1.56756 | 7.30 | 29617.88 |
| 30736 | 2012.07.16 03:11 | buy | 10246 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
| 30737 | 2012.07.16 03:12 | modify | 10246 | 0.10 | 1.55741 | 1.54969 | 1.56749 | ||
| 30738 | 2012.07.16 05:45 | close | 10246 | 0.10 | 1.55727 | 1.54969 | 1.56749 | -1.40 | 29616.48 |
| 30739 | 2012.07.16 07:38 | buy | 10247 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
| 30740 | 2012.07.16 07:39 | modify | 10247 | 0.10 | 1.55696 | 1.54918 | 1.56698 | ||
| 30741 | 2012.07.16 14:42 | close | 10247 | 0.10 | 1.55441 | 1.54918 | 1.56698 | -25.50 | 29590.98 |
| 30742 | 2012.07.17 00:02 | buy | 10248 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
| 30743 | 2012.07.17 00:03 | modify | 10248 | 0.10 | 1.56274 | 1.55660 | 1.57300 | ||
| 30744 | 2012.07.17 03:16 | close | 10248 | 0.10 | 1.56357 | 1.55660 | 1.57300 | 8.30 | 29599.28 |
| 30745 | 2012.07.17 08:09 | buy | 10249 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
| 30746 | 2012.07.17 08:10 | modify | 10249 | 0.10 | 1.56580 | 1.55952 | 1.57592 | ||
| 30747 | 2012.07.17 10:12 | close | 10249 | 0.10 | 1.56671 | 1.55952 | 1.57592 | 9.10 | 29608.38 |
| 30748 | 2012.07.17 10:50 | buy | 10250 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
| 30749 | 2012.07.17 10:51 | modify | 10250 | 0.10 | 1.56397 | 1.55758 | 1.57398 | ||
| 30750 | 2012.07.17 17:20 | s/l | 10250 | 0.10 | 1.55758 | 1.55758 | 1.57398 | -63.90 | 29544.48 |
| 30751 | 2012.07.18 05:11 | buy | 10251 | 0.10 | 1.56521 | 0.00000 | 0.00000 | ||
| 30752 | 2012.07.18 05:12 | modify | 10251 | 0.10 | 1.56521 | 1.55952 | 1.57532 | ||
| 30753 | 2012.07.18 06:35 | close | 10251 | 0.10 | 1.56576 | 1.55952 | 1.57532 | 5.50 | 29549.98 |
| 30754 | 2012.07.18 15:27 | sell | 10252 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
| 30755 | 2012.07.18 15:28 | modify | 10252 | 0.10 | 1.56114 | 1.56677 | 1.55097 | ||
| 30756 | 2012.07.18 16:05 | close | 10252 | 0.10 | 1.55984 | 1.56677 | 1.55097 | 13.00 | 29562.98 |
| 30757 | 2012.07.18 16:20 | sell | 10253 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
| 30758 | 2012.07.18 16:21 | modify | 10253 | 0.10 | 1.56123 | 1.56753 | 1.55173 | ||
| 30759 | 2012.07.18 21:41 | close | 10253 | 0.10 | 1.56417 | 1.56753 | 1.55173 | -29.40 | 29533.58 |
| 30760 | 2012.07.19 11:37 | buy | 10254 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
| 30761 | 2012.07.19 11:38 | modify | 10254 | 0.10 | 1.56460 | 1.56083 | 1.57483 | ||
| 30762 | 2012.07.19 12:18 | close | 10254 | 0.10 | 1.56580 | 1.56083 | 1.57483 | 12.00 | 29545.58 |
| 30763 | 2012.07.20 00:58 | buy | 10255 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
| 30764 | 2012.07.20 00:59 | modify | 10255 | 0.10 | 1.57181 | 1.56721 | 1.58181 | ||
| 30765 | 2012.07.20 05:58 | close | 10255 | 0.10 | 1.57106 | 1.56721 | 1.58181 | -7.50 | 29538.08 |
| 30766 | 2012.07.20 23:10 | sell | 10256 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
| 30767 | 2012.07.20 23:11 | modify | 10256 | 0.10 | 1.56206 | 1.56669 | 1.55209 | ||
| 30768 | 2012.07.23 00:28 | close | 10256 | 0.10 | 1.56116 | 1.56669 | 1.55209 | 9.25 | 29547.33 |
| 30769 | 2012.07.23 08:06 | sell | 10257 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
| 30770 | 2012.07.23 08:07 | modify | 10257 | 0.10 | 1.55777 | 1.56313 | 1.54783 | ||
| 30771 | 2012.07.23 09:01 | close | 10257 | 0.10 | 1.55681 | 1.56313 | 1.54783 | 9.60 | 29556.93 |
| 30772 | 2012.07.23 18:03 | sell | 10258 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
| 30773 | 2012.07.23 18:04 | modify | 10258 | 0.10 | 1.55155 | 1.55662 | 1.54132 | ||
| 30774 | 2012.07.23 19:13 | close | 10258 | 0.10 | 1.55031 | 1.55662 | 1.54132 | 12.40 | 29569.33 |
| 30775 | 2012.07.23 19:47 | sell | 10259 | 0.10 | 1.55173 | 0.00000 | 0.00000 | ||
| 30776 | 2012.07.23 19:48 | modify | 10259 | 0.10 | 1.55173 | 1.55696 | 1.54166 | ||
| 30777 | 2012.07.23 23:54 | close | 10259 | 0.10 | 1.55171 | 1.55696 | 1.54166 | 0.20 | 29569.53 |
| 30778 | 2012.07.24 03:08 | sell | 10260 | 0.10 | 1.55227 | 0.00000 | 0.00000 | ||
| 30779 | 2012.07.24 03:09 | modify | 10260 | 0.10 | 1.55227 | 1.55875 | 1.54225 | ||
| 30780 | 2012.07.24 05:08 | close | 10260 | 0.10 | 1.55130 | 1.55875 | 1.54225 | 9.70 | 29579.23 |
| 30781 | 2012.07.24 05:31 | sell | 10261 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
| 30782 | 2012.07.24 05:32 | modify | 10261 | 0.10 | 1.55289 | 1.55918 | 1.54268 | ||
| 30783 | 2012.07.24 06:19 | close | 10261 | 0.10 | 1.55163 | 1.55918 | 1.54268 | 12.60 | 29591.83 |
| 30784 | 2012.07.24 14:10 | sell | 10262 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
| 30785 | 2012.07.24 14:11 | modify | 10262 | 0.10 | 1.55117 | 1.55770 | 1.54120 | ||
| 30786 | 2012.07.24 18:01 | close | 10262 | 0.10 | 1.55238 | 1.55770 | 1.54120 | -12.10 | 29579.73 |
| 30787 | 2012.07.25 19:18 | sell | 10263 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
| 30788 | 2012.07.25 19:19 | modify | 10263 | 0.10 | 1.54819 | 1.55108 | 1.53808 | ||
| 30789 | 2012.07.25 20:38 | s/l | 10263 | 0.10 | 1.55108 | 1.55108 | 1.53808 | -28.90 | 29550.83 |
| 30790 | 2012.07.26 18:24 | buy | 10264 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
| 30791 | 2012.07.26 18:25 | modify | 10264 | 0.10 | 1.56846 | 1.56423 | 1.57853 | ||
| 30792 | 2012.07.26 22:41 | close | 10264 | 0.10 | 1.56942 | 1.56423 | 1.57853 | 9.60 | 29560.43 |
| 30793 | 2012.07.27 00:02 | buy | 10265 | 0.10 | 1.56782 | 0.00000 | 0.00000 | ||
| 30794 | 2012.07.27 00:03 | modify | 10265 | 0.10 | 1.56782 | 1.55616 | 1.57796 | ||
| 30795 | 2012.07.27 00:20 | close | 10265 | 0.10 | 1.56912 | 1.55616 | 1.57796 | 13.00 | 29573.43 |
| 30796 | 2012.07.27 03:03 | buy | 10266 | 0.10 | 1.56799 | 0.00000 | 0.00000 | ||
| 30797 | 2012.07.27 03:04 | modify | 10266 | 0.10 | 1.56799 | 1.55627 | 1.57807 | ||
| 30798 | 2012.07.27 05:57 | close | 10266 | 0.10 | 1.56797 | 1.55627 | 1.57807 | -0.20 | 29573.23 |
| 30799 | 2012.07.27 08:04 | buy | 10267 | 0.10 | 1.56769 | 0.00000 | 0.00000 | ||
| 30800 | 2012.07.27 08:05 | modify | 10267 | 0.10 | 1.56769 | 1.55591 | 1.57771 | ||
| 30801 | 2012.07.27 08:27 | close | 10267 | 0.10 | 1.56801 | 1.55591 | 1.57771 | 3.20 | 29576.43 |
| 30802 | 2012.07.27 11:08 | buy | 10268 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
| 30803 | 2012.07.27 11:09 | modify | 10268 | 0.10 | 1.56726 | 1.55558 | 1.57738 | ||
| 30804 | 2012.07.27 11:35 | close | 10268 | 0.10 | 1.56848 | 1.55558 | 1.57738 | 12.20 | 29588.63 |
| 30805 | 2012.07.27 15:43 | buy | 10269 | 0.10 | 1.57053 | 0.00000 | 0.00000 | ||
| 30806 | 2012.07.27 15:44 | modify | 10269 | 0.10 | 1.57053 | 1.55875 | 1.58055 | ||
| 30807 | 2012.07.27 16:05 | close | 10269 | 0.10 | 1.57184 | 1.55875 | 1.58055 | 13.10 | 29601.73 |
| 30808 | 2012.07.30 04:10 | buy | 10270 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
| 30809 | 2012.07.30 04:11 | modify | 10270 | 0.10 | 1.57227 | 1.56749 | 1.58219 | ||
| 30810 | 2012.07.30 07:11 | close | 10270 | 0.10 | 1.57250 | 1.56749 | 1.58219 | 2.30 | 29604.03 |
| 30811 | 2012.07.31 18:14 | sell | 10271 | 0.10 | 1.56924 | 0.00000 | 0.00000 | ||
| 30812 | 2012.07.31 18:15 | modify | 10271 | 0.10 | 1.56924 | 1.57238 | 1.55878 | ||
| 30813 | 2012.07.31 19:06 | close | 10271 | 0.10 | 1.56781 | 1.57238 | 1.55878 | 14.30 | 29618.33 |
| 30814 | 2012.08.01 16:20 | sell | 10272 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
| 30815 | 2012.08.01 16:21 | modify | 10272 | 0.10 | 1.56386 | 1.56865 | 1.55385 | ||
| 30816 | 2012.08.01 16:33 | close | 10272 | 0.10 | 1.56192 | 1.56865 | 1.55385 | 19.40 | 29637.73 |
| 30817 | 2012.08.01 20:07 | sell | 10273 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
| 30818 | 2012.08.01 20:08 | modify | 10273 | 0.10 | 1.56072 | 1.56569 | 1.55089 | ||
| 30819 | 2012.08.01 21:14 | close | 10273 | 0.10 | 1.55890 | 1.56569 | 1.55089 | 18.20 | 29655.93 |
| 30820 | 2012.08.02 01:24 | sell | 10274 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
| 30821 | 2012.08.02 01:25 | modify | 10274 | 0.10 | 1.55422 | 1.56168 | 1.54418 | ||
| 30822 | 2012.08.02 03:20 | close | 10274 | 0.10 | 1.55352 | 1.56168 | 1.54418 | 7.00 | 29662.93 |
| 30823 | 2012.08.02 05:34 | sell | 10275 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
| 30824 | 2012.08.02 05:35 | modify | 10275 | 0.10 | 1.55400 | 1.56156 | 1.54406 | ||
| 30825 | 2012.08.02 10:06 | close | 10275 | 0.10 | 1.55379 | 1.56156 | 1.54406 | 2.10 | 29665.03 |
| 30826 | 2012.08.02 12:49 | sell | 10276 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
| 30827 | 2012.08.02 12:50 | modify | 10276 | 0.10 | 1.55517 | 1.56265 | 1.54515 | ||
| 30828 | 2012.08.02 15:23 | s/l | 10276 | 0.10 | 1.56265 | 1.56265 | 1.54515 | -74.80 | 29590.23 |
| 30829 | 2012.08.02 21:34 | sell | 10277 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
| 30830 | 2012.08.02 21:35 | modify | 10277 | 0.10 | 1.55103 | 1.55849 | 1.54099 | ||
| 30831 | 2012.08.03 01:05 | close | 10277 | 0.10 | 1.55090 | 1.55849 | 1.54099 | 1.55 | 29591.78 |
| 30832 | 2012.08.03 02:49 | sell | 10278 | 0.10 | 1.55164 | 0.00000 | 0.00000 | ||
| 30833 | 2012.08.03 02:50 | modify | 10278 | 0.10 | 1.55164 | 1.56054 | 1.54174 | ||
| 30834 | 2012.08.03 03:23 | close | 10278 | 0.10 | 1.55069 | 1.56054 | 1.54174 | 9.50 | 29601.28 |
| 30835 | 2012.08.03 04:02 | sell | 10279 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
| 30836 | 2012.08.03 04:03 | modify | 10279 | 0.10 | 1.55182 | 1.56065 | 1.54185 | ||
| 30837 | 2012.08.03 10:34 | close | 10279 | 0.10 | 1.55154 | 1.56065 | 1.54185 | 2.80 | 29604.08 |
| 30838 | 2012.08.03 15:32 | buy | 10280 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
| 30839 | 2012.08.03 15:33 | modify | 10280 | 0.10 | 1.55442 | 1.54348 | 1.56228 | ||
| 30840 | 2012.08.03 16:18 | close | 10280 | 0.10 | 1.55569 | 1.54348 | 1.56228 | 12.70 | 29616.78 |
| 30841 | 2012.08.03 23:51 | buy | 10281 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
| 30842 | 2012.08.03 23:52 | modify | 10281 | 0.10 | 1.56335 | 1.55463 | 1.57343 | ||
| 30843 | 2012.08.06 02:35 | close | 10281 | 0.10 | 1.56453 | 1.55463 | 1.57343 | 11.00 | 29627.77 |
| 30844 | 2012.08.06 04:04 | buy | 10282 | 0.10 | 1.56225 | 0.00000 | 0.00000 | ||
| 30845 | 2012.08.06 04:05 | modify | 10282 | 0.10 | 1.56225 | 1.55510 | 1.57220 | ||
| 30846 | 2012.08.06 07:56 | close | 10282 | 0.10 | 1.56211 | 1.55510 | 1.57220 | -1.40 | 29626.37 |
| 30847 | 2012.08.06 14:54 | sell | 10283 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
| 30848 | 2012.08.06 14:55 | modify | 10283 | 0.10 | 1.55741 | 1.56491 | 1.54781 | ||
| 30849 | 2012.08.06 16:31 | close | 10283 | 0.10 | 1.55604 | 1.56491 | 1.54781 | 13.70 | 29640.07 |
| 30850 | 2012.08.06 16:44 | sell | 10284 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
| 30851 | 2012.08.06 16:45 | modify | 10284 | 0.10 | 1.55801 | 1.56511 | 1.54801 | ||
| 30852 | 2012.08.06 17:26 | close | 10284 | 0.10 | 1.55674 | 1.56511 | 1.54801 | 12.70 | 29652.77 |
| 30853 | 2012.08.07 17:25 | buy | 10285 | 0.10 | 1.56514 | 0.00000 | 0.00000 | ||
| 30854 | 2012.08.07 17:26 | modify | 10285 | 0.10 | 1.56514 | 1.55960 | 1.57520 | ||
| 30855 | 2012.08.08 09:15 | s/l | 10285 | 0.10 | 1.55960 | 1.55960 | 1.57520 | -56.20 | 29596.57 |
| 30856 | 2012.08.08 11:48 | sell | 10286 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
| 30857 | 2012.08.08 11:49 | modify | 10286 | 0.10 | 1.55977 | 1.56524 | 1.54964 | ||
| 30858 | 2012.08.08 12:13 | close | 10286 | 0.10 | 1.55846 | 1.56524 | 1.54964 | 13.10 | 29609.67 |
| 30859 | 2012.08.08 12:31 | sell | 10287 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
| 30860 | 2012.08.08 12:32 | modify | 10287 | 0.10 | 1.55988 | 1.56491 | 1.54931 | ||
| 30861 | 2012.08.08 12:40 | close | 10287 | 0.10 | 1.55850 | 1.56491 | 1.54931 | 13.80 | 29623.47 |
| 30862 | 2012.08.08 21:05 | buy | 10288 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
| 30863 | 2012.08.08 21:06 | modify | 10288 | 0.10 | 1.56558 | 1.55979 | 1.57539 | ||
| 30864 | 2012.08.08 23:40 | close | 10288 | 0.10 | 1.56572 | 1.55979 | 1.57539 | 1.40 | 29624.87 |
| 30865 | 2012.08.09 07:23 | buy | 10289 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
| 30866 | 2012.08.09 07:24 | modify | 10289 | 0.10 | 1.56730 | 1.56244 | 1.57734 | ||
| 30867 | 2012.08.09 14:45 | s/l | 10289 | 0.10 | 1.56244 | 1.56244 | 1.57734 | -48.60 | 29576.27 |
| 30868 | 2012.08.09 17:37 | sell | 10290 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
| 30869 | 2012.08.09 17:38 | modify | 10290 | 0.10 | 1.56361 | 1.56830 | 1.55340 | ||
| 30870 | 2012.08.09 18:29 | close | 10290 | 0.10 | 1.56239 | 1.56830 | 1.55340 | 12.20 | 29588.47 |
| 30871 | 2012.08.09 21:34 | sell | 10291 | 0.10 | 1.56247 | 0.00000 | 0.00000 | ||
| 30872 | 2012.08.09 21:35 | modify | 10291 | 0.10 | 1.56247 | 1.56742 | 1.55252 | ||
| 30873 | 2012.08.10 01:46 | close | 10291 | 0.10 | 1.56332 | 1.56742 | 1.55252 | -8.25 | 29580.22 |
| 30874 | 2012.08.10 16:59 | sell | 10292 | 0.10 | 1.56073 | 0.00000 | 0.00000 | ||
| 30875 | 2012.08.10 17:00 | modify | 10292 | 0.10 | 1.56073 | 1.56459 | 1.55089 | ||
| 30876 | 2012.08.10 17:25 | s/l | 10292 | 0.10 | 1.56459 | 1.56459 | 1.55089 | -38.60 | 29541.62 |
| 30877 | 2012.08.10 22:19 | buy | 10293 | 0.10 | 1.56708 | 0.00000 | 0.00000 | ||
| 30878 | 2012.08.10 22:20 | modify | 10293 | 0.10 | 1.56708 | 1.56344 | 1.57714 | ||
| 30879 | 2012.08.10 22:45 | close | 10293 | 0.10 | 1.56776 | 1.56344 | 1.57714 | 6.80 | 29548.42 |
| 30880 | 2012.08.13 02:59 | buy | 10294 | 0.10 | 1.56676 | 0.00000 | 0.00000 | ||
| 30881 | 2012.08.13 03:00 | modify | 10294 | 0.10 | 1.56676 | 1.56078 | 1.57658 | ||
| 30882 | 2012.08.13 05:17 | close | 10294 | 0.10 | 1.56763 | 1.56078 | 1.57658 | 8.70 | 29557.12 |
| 30883 | 2012.08.13 16:33 | buy | 10295 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
| 30884 | 2012.08.13 16:34 | modify | 10295 | 0.10 | 1.56890 | 1.56342 | 1.57922 | ||
| 30885 | 2012.08.13 16:47 | close | 10295 | 0.10 | 1.57031 | 1.56342 | 1.57922 | 14.10 | 29571.22 |
| 30886 | 2012.08.16 11:22 | sell | 10296 | 0.10 | 1.56627 | 0.00000 | 0.00000 | ||
| 30887 | 2012.08.16 11:23 | modify | 10296 | 0.10 | 1.56627 | 1.56818 | 1.55628 | ||
| 30888 | 2012.08.16 11:31 | s/l | 10296 | 0.10 | 1.56818 | 1.56818 | 1.55628 | -19.10 | 29552.12 |
| 30889 | 2012.08.16 23:02 | buy | 10297 | 0.10 | 1.57357 | 0.00000 | 0.00000 | ||
| 30890 | 2012.08.16 23:03 | modify | 10297 | 0.10 | 1.57357 | 1.57169 | 1.58359 | ||
| 30891 | 2012.08.17 02:21 | close | 10297 | 0.10 | 1.57374 | 1.57169 | 1.58359 | 0.90 | 29553.01 |
| 30892 | 2012.08.17 03:01 | buy | 10298 | 0.10 | 1.57341 | 0.00000 | 0.00000 | ||
| 30893 | 2012.08.17 03:02 | modify | 10298 | 0.10 | 1.57341 | 1.56829 | 1.58329 | ||
| 30894 | 2012.08.17 03:20 | close | 10298 | 0.10 | 1.57375 | 1.56829 | 1.58329 | 3.40 | 29556.41 |
| 30895 | 2012.08.17 03:25 | buy | 10299 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
| 30896 | 2012.08.17 03:26 | modify | 10299 | 0.10 | 1.57348 | 1.56839 | 1.58339 | ||
| 30897 | 2012.08.17 09:46 | close | 10299 | 0.10 | 1.57273 | 1.56839 | 1.58339 | -7.50 | 29548.91 |
| 30898 | 2012.08.21 14:02 | buy | 10300 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
| 30899 | 2012.08.21 14:03 | modify | 10300 | 0.10 | 1.57550 | 1.57407 | 1.58587 | ||
| 30900 | 2012.08.21 15:22 | close | 10300 | 0.10 | 1.57680 | 1.57407 | 1.58587 | 13.00 | 29561.91 |
| 30901 | 2012.08.21 21:39 | buy | 10301 | 0.10 | 1.57802 | 0.00000 | 0.00000 | ||
| 30902 | 2012.08.21 21:40 | modify | 10301 | 0.10 | 1.57802 | 1.57623 | 1.58803 | ||
| 30903 | 2012.08.21 23:49 | close | 10301 | 0.10 | 1.57843 | 1.57623 | 1.58803 | 4.10 | 29566.01 |
| 30904 | 2012.08.22 02:01 | buy | 10302 | 0.10 | 1.57791 | 0.00000 | 0.00000 | ||
| 30905 | 2012.08.22 02:02 | modify | 10302 | 0.10 | 1.57791 | 1.57311 | 1.58781 | ||
| 30906 | 2012.08.22 05:41 | close | 10302 | 0.10 | 1.57776 | 1.57311 | 1.58781 | -1.50 | 29564.51 |
| 30907 | 2012.08.22 14:00 | buy | 10303 | 0.10 | 1.57878 | 0.00000 | 0.00000 | ||
| 30908 | 2012.08.22 14:01 | modify | 10303 | 0.10 | 1.57878 | 1.57413 | 1.58883 | ||
| 30909 | 2012.08.22 15:15 | close | 10303 | 0.10 | 1.58001 | 1.57413 | 1.58883 | 12.30 | 29576.81 |
| 30910 | 2012.08.23 07:24 | buy | 10304 | 0.10 | 1.58962 | 0.00000 | 0.00000 | ||
| 30911 | 2012.08.23 07:25 | modify | 10304 | 0.10 | 1.58962 | 1.58435 | 1.59965 | ||
| 30912 | 2012.08.23 08:41 | close | 10304 | 0.10 | 1.59023 | 1.58435 | 1.59965 | 6.10 | 29582.91 |
| 30913 | 2012.08.23 08:57 | buy | 10305 | 0.10 | 1.58928 | 0.00000 | 0.00000 | ||
| 30914 | 2012.08.23 08:58 | modify | 10305 | 0.10 | 1.58928 | 1.58402 | 1.59932 | ||
| 30915 | 2012.08.23 09:59 | close | 10305 | 0.10 | 1.59035 | 1.58402 | 1.59932 | 10.70 | 29593.61 |
| 30916 | 2012.08.23 11:26 | buy | 10306 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
| 30917 | 2012.08.23 11:27 | modify | 10306 | 0.10 | 1.58785 | 1.58265 | 1.59795 | ||
| 30918 | 2012.08.23 11:45 | close | 10306 | 0.10 | 1.58916 | 1.58265 | 1.59795 | 13.10 | 29606.71 |
| 30919 | 2012.08.23 12:32 | buy | 10307 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
| 30920 | 2012.08.23 12:33 | modify | 10307 | 0.10 | 1.58710 | 1.58191 | 1.59721 | ||
| 30921 | 2012.08.23 12:48 | close | 10307 | 0.10 | 1.58835 | 1.58191 | 1.59721 | 12.50 | 29619.21 |
| 30922 | 2012.08.23 12:55 | buy | 10308 | 0.10 | 1.58787 | 0.00000 | 0.00000 | ||
| 30923 | 2012.08.23 12:56 | modify | 10308 | 0.10 | 1.58787 | 1.58252 | 1.59782 | ||
| 30924 | 2012.08.23 17:25 | close | 10308 | 0.10 | 1.58777 | 1.58252 | 1.59782 | -1.00 | 29618.21 |
| 30925 | 2012.08.24 18:22 | sell | 10309 | 0.10 | 1.58364 | 0.00000 | 0.00000 | ||
| 30926 | 2012.08.24 18:23 | modify | 10309 | 0.10 | 1.58364 | 1.58568 | 1.57318 | ||
| 30927 | 2012.08.24 18:42 | close | 10309 | 0.10 | 1.58243 | 1.58568 | 1.57318 | 12.10 | 29630.31 |
| 30928 | 2012.08.24 19:41 | sell | 10310 | 0.10 | 1.58255 | 0.00000 | 0.00000 | ||
| 30929 | 2012.08.24 19:42 | modify | 10310 | 0.10 | 1.58255 | 1.58502 | 1.57252 | ||
| 30930 | 2012.08.24 21:37 | close | 10310 | 0.10 | 1.58157 | 1.58502 | 1.57252 | 9.80 | 29640.11 |
| 30931 | 2012.08.27 00:00 | sell | 10311 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
| 30932 | 2012.08.27 00:01 | modify | 10311 | 0.10 | 1.58189 | 1.58494 | 1.57184 | ||
| 30933 | 2012.08.27 02:19 | close | 10311 | 0.10 | 1.58096 | 1.58494 | 1.57184 | 9.30 | 29649.41 |
| 30934 | 2012.08.27 04:52 | sell | 10312 | 0.10 | 1.58139 | 0.00000 | 0.00000 | ||
| 30935 | 2012.08.27 04:53 | modify | 10312 | 0.10 | 1.58139 | 1.58458 | 1.57148 | ||
| 30936 | 2012.08.27 05:25 | close | 10312 | 0.10 | 1.58005 | 1.58458 | 1.57148 | 13.40 | 29662.81 |
| 30937 | 2012.08.28 06:00 | sell | 10313 | 0.10 | 1.57696 | 0.00000 | 0.00000 | ||
| 30938 | 2012.08.28 06:01 | modify | 10313 | 0.10 | 1.57696 | 1.57871 | 1.56701 | ||
| 30939 | 2012.08.28 07:55 | s/l | 10313 | 0.10 | 1.57871 | 1.57871 | 1.56701 | -17.50 | 29645.31 |
| 30940 | 2012.08.28 07:55 | sell | 10314 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
| 30941 | 2012.08.28 07:56 | modify | 10314 | 0.10 | 1.57873 | 1.58039 | 1.56869 | ||
| 30942 | 2012.08.28 10:06 | close | 10314 | 0.10 | 1.57748 | 1.58039 | 1.56869 | 12.50 | 29657.81 |
| 30943 | 2012.08.28 19:50 | buy | 10315 | 0.10 | 1.58252 | 0.00000 | 0.00000 | ||
| 30944 | 2012.08.28 19:51 | modify | 10315 | 0.10 | 1.58252 | 1.58090 | 1.59260 | ||
| 30945 | 2012.08.28 19:52 | close | 10315 | 0.10 | 1.58282 | 1.58090 | 1.59260 | 3.00 | 29660.81 |
| 30946 | 2012.08.28 20:53 | buy | 10316 | 0.10 | 1.58248 | 0.00000 | 0.00000 | ||
| 30947 | 2012.08.28 20:54 | modify | 10316 | 0.10 | 1.58248 | 1.58067 | 1.59237 | ||
| 30948 | 2012.08.29 02:11 | close | 10316 | 0.10 | 1.58206 | 1.58067 | 1.59237 | -5.00 | 29655.81 |
| 30949 | 2012.08.30 22:27 | sell | 10317 | 0.10 | 1.57917 | 0.00000 | 0.00000 | ||
| 30950 | 2012.08.30 22:28 | modify | 10317 | 0.10 | 1.57917 | 1.58161 | 1.56921 | ||
| 30951 | 2012.08.31 01:27 | close | 10317 | 0.10 | 1.57836 | 1.58161 | 1.56921 | 8.35 | 29664.16 |
| 30952 | 2012.08.31 02:01 | sell | 10318 | 0.10 | 1.57877 | 0.00000 | 0.00000 | ||
| 30953 | 2012.08.31 02:02 | modify | 10318 | 0.10 | 1.57877 | 1.58359 | 1.56879 | ||
| 30954 | 2012.08.31 03:48 | close | 10318 | 0.10 | 1.57819 | 1.58359 | 1.56879 | 5.80 | 29669.96 |
| 30955 | 2012.08.31 04:02 | sell | 10319 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
| 30956 | 2012.08.31 04:03 | modify | 10319 | 0.10 | 1.57899 | 1.58369 | 1.56889 | ||
| 30957 | 2012.08.31 08:08 | close | 10319 | 0.10 | 1.57908 | 1.58369 | 1.56889 | -0.90 | 29669.06 |
| 30958 | 2012.08.31 17:07 | buy | 10320 | 0.10 | 1.58377 | 0.00000 | 0.00000 | ||
| 30959 | 2012.08.31 17:08 | modify | 10320 | 0.10 | 1.58377 | 1.57891 | 1.59371 | ||
| 30960 | 2012.08.31 17:17 | close | 10320 | 0.10 | 1.58528 | 1.57891 | 1.59371 | 15.10 | 29684.16 |
| 30961 | 2012.08.31 23:51 | buy | 10321 | 0.10 | 1.58705 | 0.00000 | 0.00000 | ||
| 30962 | 2012.08.31 23:52 | modify | 10321 | 0.10 | 1.58705 | 1.58215 | 1.59695 | ||
| 30963 | 2012.09.03 05:43 | close | 10321 | 0.10 | 1.58650 | 1.58215 | 1.59695 | -6.30 | 29677.86 |
| 30964 | 2012.09.03 14:52 | buy | 10322 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
| 30965 | 2012.09.03 14:53 | modify | 10322 | 0.10 | 1.58769 | 1.58237 | 1.59777 | ||
| 30966 | 2012.09.03 18:00 | close | 10322 | 0.10 | 1.58961 | 1.58237 | 1.59777 | 19.20 | 29697.06 |
| 30967 | 2012.09.05 20:10 | buy | 10323 | 0.10 | 1.59047 | 0.00000 | 0.00000 | ||
| 30968 | 2012.09.05 20:11 | modify | 10323 | 0.10 | 1.59047 | 1.58819 | 1.60049 | ||
| 30969 | 2012.09.05 22:42 | close | 10323 | 0.10 | 1.59067 | 1.58819 | 1.60049 | 2.00 | 29699.06 |
| 30970 | 2012.09.06 23:12 | buy | 10324 | 0.10 | 1.59338 | 0.00000 | 0.00000 | ||
| 30971 | 2012.09.06 23:13 | modify | 10324 | 0.10 | 1.59338 | 1.58840 | 1.60340 | ||
| 30972 | 2012.09.07 05:57 | close | 10324 | 0.10 | 1.59308 | 1.58840 | 1.60340 | -3.80 | 29695.25 |
| 30973 | 2012.09.07 13:01 | buy | 10325 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
| 30974 | 2012.09.07 13:02 | modify | 10325 | 0.10 | 1.59597 | 1.59308 | 1.60588 | ||
| 30975 | 2012.09.07 13:51 | s/l | 10325 | 0.10 | 1.59308 | 1.59308 | 1.60588 | -28.90 | 29666.35 |
| 30976 | 2012.09.07 21:37 | buy | 10326 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
| 30977 | 2012.09.07 21:38 | modify | 10326 | 0.10 | 1.60097 | 1.59825 | 1.61105 | ||
| 30978 | 2012.09.10 00:00 | close | 10326 | 0.10 | 1.60169 | 1.59825 | 1.61105 | 6.40 | 29672.75 |
| 30979 | 2012.09.10 02:20 | buy | 10327 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
| 30980 | 2012.09.10 02:21 | modify | 10327 | 0.10 | 1.60063 | 1.59547 | 1.61067 | ||
| 30981 | 2012.09.10 08:27 | close | 10327 | 0.10 | 1.59985 | 1.59547 | 1.61067 | -7.80 | 29664.95 |
| 30982 | 2012.09.12 04:06 | buy | 10328 | 0.10 | 1.60657 | 0.00000 | 0.00000 | ||
| 30983 | 2012.09.12 04:07 | modify | 10328 | 0.10 | 1.60657 | 1.60190 | 1.61660 | ||
| 30984 | 2012.09.12 05:05 | close | 10328 | 0.10 | 1.60716 | 1.60190 | 1.61660 | 5.90 | 29670.85 |
| 30985 | 2012.09.12 08:42 | buy | 10329 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
| 30986 | 2012.09.12 08:43 | modify | 10329 | 0.10 | 1.60717 | 1.60251 | 1.61721 | ||
| 30987 | 2012.09.12 09:38 | close | 10329 | 0.10 | 1.60805 | 1.60251 | 1.61721 | 8.80 | 29679.65 |
| 30988 | 2012.09.12 14:07 | buy | 10330 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
| 30989 | 2012.09.12 14:08 | modify | 10330 | 0.10 | 1.61068 | 1.60617 | 1.62087 | ||
| 30990 | 2012.09.12 17:10 | close | 10330 | 0.10 | 1.60956 | 1.60617 | 1.62087 | -11.20 | 29668.45 |
| 30991 | 2012.09.12 21:41 | buy | 10331 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
| 30992 | 2012.09.12 21:42 | modify | 10331 | 0.10 | 1.61017 | 1.60547 | 1.62017 | ||
| 30993 | 2012.09.12 23:46 | close | 10331 | 0.10 | 1.61085 | 1.60547 | 1.62017 | 6.80 | 29675.25 |
| 30994 | 2012.09.14 00:37 | buy | 10332 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
| 30995 | 2012.09.14 00:38 | modify | 10332 | 0.10 | 1.61466 | 1.61013 | 1.62473 | ||
| 30996 | 2012.09.14 02:39 | close | 10332 | 0.10 | 1.61537 | 1.61013 | 1.62473 | 7.10 | 29682.35 |
| 30997 | 2012.09.14 15:21 | buy | 10333 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
| 30998 | 2012.09.14 15:22 | modify | 10333 | 0.10 | 1.62119 | 1.61627 | 1.63087 | ||
| 30999 | 2012.09.14 16:58 | close | 10333 | 0.10 | 1.62251 | 1.61627 | 1.63087 | 13.20 | 29695.55 |
| 31000 | 2012.09.14 20:15 | buy | 10334 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
| 31001 | 2012.09.14 20:16 | modify | 10334 | 0.10 | 1.62348 | 1.61898 | 1.63358 | ||
| 31002 | 2012.09.17 00:47 | close | 10334 | 0.10 | 1.62348 | 1.61898 | 1.63358 | -0.80 | 29694.74 |
| 31003 | 2012.09.17 20:54 | buy | 10335 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
| 31004 | 2012.09.17 20:55 | modify | 10335 | 0.10 | 1.62566 | 1.62001 | 1.63521 | ||
| 31005 | 2012.09.18 00:06 | close | 10335 | 0.10 | 1.62515 | 1.62001 | 1.63521 | -5.90 | 29688.84 |
| 31006 | 2012.09.19 17:05 | sell | 10336 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
| 31007 | 2012.09.19 17:06 | modify | 10336 | 0.10 | 1.62230 | 1.62386 | 1.61176 | ||
| 31008 | 2012.09.19 20:06 | close | 10336 | 0.10 | 1.62175 | 1.62386 | 1.61176 | 5.50 | 29694.34 |
| 31009 | 2012.09.20 11:34 | sell | 10337 | 0.10 | 1.61887 | 0.00000 | 0.00000 | ||
| 31010 | 2012.09.20 11:35 | modify | 10337 | 0.10 | 1.61887 | 1.62273 | 1.60873 | ||
| 31011 | 2012.09.20 12:32 | close | 10337 | 0.10 | 1.61758 | 1.62273 | 1.60873 | 12.90 | 29707.24 |
| 31012 | 2012.09.20 17:40 | sell | 10338 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
| 31013 | 2012.09.20 17:41 | modify | 10338 | 0.10 | 1.61977 | 1.62370 | 1.60970 | ||
| 31014 | 2012.09.20 20:07 | close | 10338 | 0.10 | 1.61877 | 1.62370 | 1.60970 | 10.00 | 29717.24 |
| 31015 | 2012.09.21 09:51 | buy | 10339 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
| 31016 | 2012.09.21 09:52 | modify | 10339 | 0.10 | 1.62494 | 1.62163 | 1.63503 | ||
| 31017 | 2012.09.21 11:36 | close | 10339 | 0.10 | 1.62593 | 1.62163 | 1.63503 | 9.90 | 29727.14 |
| 31018 | 2012.09.21 14:19 | buy | 10340 | 0.10 | 1.62643 | 0.00000 | 0.00000 | ||
| 31019 | 2012.09.21 14:20 | modify | 10340 | 0.10 | 1.62643 | 1.62330 | 1.63670 | ||
| 31020 | 2012.09.21 15:56 | close | 10340 | 0.10 | 1.62791 | 1.62330 | 1.63670 | 14.80 | 29741.94 |
| 31021 | 2012.09.21 17:49 | buy | 10341 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
| 31022 | 2012.09.21 17:50 | modify | 10341 | 0.10 | 1.62613 | 1.62290 | 1.63630 | ||
| 31023 | 2012.09.21 23:54 | s/l | 10341 | 0.10 | 1.62290 | 1.62290 | 1.63630 | -32.30 | 29709.64 |
| 31024 | 2012.09.24 06:37 | sell | 10342 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
| 31025 | 2012.09.24 06:38 | modify | 10342 | 0.10 | 1.62188 | 1.62636 | 1.61186 | ||
| 31026 | 2012.09.24 08:48 | close | 10342 | 0.10 | 1.62140 | 1.62636 | 1.61186 | 4.80 | 29714.44 |
| 31027 | 2012.09.24 17:47 | sell | 10343 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
| 31028 | 2012.09.24 17:48 | modify | 10343 | 0.10 | 1.61987 | 1.62431 | 1.60981 | ||
| 31029 | 2012.09.24 18:30 | close | 10343 | 0.10 | 1.61892 | 1.62431 | 1.60981 | 9.50 | 29723.94 |
| 31030 | 2012.09.24 18:50 | sell | 10344 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
| 31031 | 2012.09.24 18:51 | modify | 10344 | 0.10 | 1.61982 | 1.62409 | 1.60959 | ||
| 31032 | 2012.09.25 02:53 | close | 10344 | 0.10 | 1.62309 | 1.62409 | 1.60959 | -32.45 | 29691.49 |
| 31033 | 2012.09.26 03:38 | sell | 10345 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
| 31034 | 2012.09.26 03:39 | modify | 10345 | 0.10 | 1.61956 | 1.62362 | 1.60972 | ||
| 31035 | 2012.09.26 05:59 | close | 10345 | 0.10 | 1.61913 | 1.62362 | 1.60972 | 4.30 | 29695.79 |
| 31036 | 2012.09.26 11:35 | sell | 10346 | 0.10 | 1.61708 | 0.00000 | 0.00000 | ||
| 31037 | 2012.09.26 11:36 | modify | 10346 | 0.10 | 1.61708 | 1.62089 | 1.60699 | ||
| 31038 | 2012.09.26 14:29 | close | 10346 | 0.10 | 1.61764 | 1.62089 | 1.60699 | -5.60 | 29690.19 |
| 31039 | 2012.09.26 17:01 | sell | 10347 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
| 31040 | 2012.09.26 17:02 | modify | 10347 | 0.10 | 1.61696 | 1.62111 | 1.60721 | ||
| 31041 | 2012.09.26 17:58 | close | 10347 | 0.10 | 1.61575 | 1.62111 | 1.60721 | 12.10 | 29702.29 |
| 31042 | 2012.09.26 22:55 | sell | 10348 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
| 31043 | 2012.09.26 22:56 | modify | 10348 | 0.10 | 1.61609 | 1.61983 | 1.60593 | ||
| 31044 | 2012.09.27 06:47 | close | 10348 | 0.10 | 1.61859 | 1.61983 | 1.60593 | -24.25 | 29678.04 |
| 31045 | 2012.09.27 17:38 | buy | 10349 | 0.10 | 1.62062 | 0.00000 | 0.00000 | ||
| 31046 | 2012.09.27 17:39 | modify | 10349 | 0.10 | 1.62062 | 1.61698 | 1.63028 | ||
| 31047 | 2012.09.27 19:03 | close | 10349 | 0.10 | 1.62195 | 1.61698 | 1.63028 | 13.30 | 29691.34 |
| 31048 | 2012.09.27 23:27 | buy | 10350 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
| 31049 | 2012.09.27 23:28 | modify | 10350 | 0.10 | 1.62317 | 1.61993 | 1.63323 | ||
| 31050 | 2012.09.28 00:53 | close | 10350 | 0.10 | 1.62383 | 1.61993 | 1.63323 | 5.80 | 29697.14 |
| 31051 | 2012.09.28 02:00 | buy | 10351 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
| 31052 | 2012.09.28 02:01 | modify | 10351 | 0.10 | 1.62326 | 1.61924 | 1.63324 | ||
| 31053 | 2012.09.28 03:58 | close | 10351 | 0.10 | 1.62346 | 1.61924 | 1.63324 | 2.00 | 29699.14 |
| 31054 | 2012.09.28 10:10 | buy | 10352 | 0.10 | 1.62484 | 0.00000 | 0.00000 | ||
| 31055 | 2012.09.28 10:11 | modify | 10352 | 0.10 | 1.62484 | 1.62056 | 1.63456 | ||
| 31056 | 2012.09.28 13:42 | s/l | 10352 | 0.10 | 1.62056 | 1.62056 | 1.63456 | -42.80 | 29656.34 |
| 31057 | 2012.09.28 19:58 | sell | 10353 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
| 31058 | 2012.09.28 19:59 | modify | 10353 | 0.10 | 1.61548 | 1.61931 | 1.60531 | ||
| 31059 | 2012.09.28 20:13 | close | 10353 | 0.10 | 1.61408 | 1.61931 | 1.60531 | 14.00 | 29670.34 |
| 31060 | 2012.09.28 20:35 | sell | 10354 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
| 31061 | 2012.09.28 20:36 | modify | 10354 | 0.10 | 1.61550 | 1.61945 | 1.60545 | ||
| 31062 | 2012.09.28 22:00 | close | 10354 | 0.10 | 1.61372 | 1.61945 | 1.60545 | 17.80 | 29688.14 |
| 31063 | 2012.09.28 23:57 | sell | 10355 | 0.10 | 1.61568 | 0.00000 | 0.00000 | ||
| 31064 | 2012.09.28 23:58 | modify | 10355 | 0.10 | 1.61568 | 1.61973 | 1.60573 | ||
| 31065 | 2012.10.01 00:06 | close | 10355 | 0.10 | 1.61389 | 1.61973 | 1.60573 | 18.15 | 29706.29 |
| 31066 | 2012.10.01 07:11 | sell | 10356 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
| 31067 | 2012.10.01 07:12 | modify | 10356 | 0.10 | 1.61280 | 1.62019 | 1.60279 | ||
| 31068 | 2012.10.01 14:25 | close | 10356 | 0.10 | 1.61339 | 1.62019 | 1.60279 | -5.90 | 29700.39 |
| 31069 | 2012.10.03 23:56 | sell | 10357 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
| 31070 | 2012.10.03 23:57 | modify | 10357 | 0.10 | 1.60749 | 1.61038 | 1.59748 | ||
| 31071 | 2012.10.04 04:22 | close | 10357 | 0.10 | 1.60896 | 1.61038 | 1.59748 | -13.95 | 29686.44 |
| 31072 | 2012.10.05 02:09 | buy | 10358 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
| 31073 | 2012.10.05 02:10 | modify | 10358 | 0.10 | 1.61878 | 1.61273 | 1.62883 | ||
| 31074 | 2012.10.05 04:37 | close | 10358 | 0.10 | 1.61902 | 1.61273 | 1.62883 | 2.40 | 29688.84 |
| 31075 | 2012.10.05 08:56 | buy | 10359 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
| 31076 | 2012.10.05 08:57 | modify | 10359 | 0.10 | 1.61918 | 1.61315 | 1.62925 | ||
| 31077 | 2012.10.05 09:23 | close | 10359 | 0.10 | 1.61964 | 1.61315 | 1.62925 | 4.60 | 29693.44 |
| 31078 | 2012.10.05 09:36 | buy | 10360 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
| 31079 | 2012.10.05 09:37 | modify | 10360 | 0.10 | 1.61875 | 1.61257 | 1.62867 | ||
| 31080 | 2012.10.05 12:28 | close | 10360 | 0.10 | 1.61860 | 1.61257 | 1.62867 | -1.50 | 29691.94 |
| 31081 | 2012.10.08 00:46 | sell | 10361 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
| 31082 | 2012.10.08 00:47 | modify | 10361 | 0.10 | 1.61399 | 1.61805 | 1.60365 | ||
| 31083 | 2012.10.08 03:01 | close | 10361 | 0.10 | 1.61280 | 1.61805 | 1.60365 | 11.90 | 29703.84 |
| 31084 | 2012.10.08 07:04 | sell | 10362 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
| 31085 | 2012.10.08 07:05 | modify | 10362 | 0.10 | 1.61144 | 1.61556 | 1.60116 | ||
| 31086 | 2012.10.08 08:40 | close | 10362 | 0.10 | 1.61071 | 1.61556 | 1.60116 | 7.30 | 29711.14 |
| 31087 | 2012.10.08 21:22 | sell | 10363 | 0.10 | 1.60353 | 0.00000 | 0.00000 | ||
| 31088 | 2012.10.08 21:23 | modify | 10363 | 0.10 | 1.60353 | 1.60784 | 1.59344 | ||
| 31089 | 2012.10.08 23:08 | close | 10363 | 0.10 | 1.60273 | 1.60784 | 1.59344 | 8.00 | 29719.14 |
| 31090 | 2012.10.09 02:10 | sell | 10364 | 0.10 | 1.60271 | 0.00000 | 0.00000 | ||
| 31091 | 2012.10.09 02:11 | modify | 10364 | 0.10 | 1.60271 | 1.60827 | 1.59267 | ||
| 31092 | 2012.10.09 09:19 | close | 10364 | 0.10 | 1.60410 | 1.60827 | 1.59267 | -13.90 | 29705.24 |
| 31093 | 2012.10.09 13:16 | sell | 10365 | 0.10 | 1.60238 | 0.00000 | 0.00000 | ||
| 31094 | 2012.10.09 13:17 | modify | 10365 | 0.10 | 1.60238 | 1.60780 | 1.59220 | ||
| 31095 | 2012.10.09 16:21 | close | 10365 | 0.10 | 1.60114 | 1.60780 | 1.59220 | 12.40 | 29717.64 |
| 31096 | 2012.10.09 21:57 | sell | 10366 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
| 31097 | 2012.10.09 21:58 | modify | 10366 | 0.10 | 1.60010 | 1.60571 | 1.59011 | ||
| 31098 | 2012.10.09 22:33 | close | 10366 | 0.10 | 1.59886 | 1.60571 | 1.59011 | 12.40 | 29730.04 |
| 31099 | 2012.10.11 17:12 | buy | 10367 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
| 31100 | 2012.10.11 17:13 | modify | 10367 | 0.10 | 1.60366 | 1.60093 | 1.61363 | ||
| 31101 | 2012.10.11 22:00 | close | 10367 | 0.10 | 1.60445 | 1.60093 | 1.61363 | 7.90 | 29737.94 |
| 31102 | 2012.10.12 17:34 | buy | 10368 | 0.10 | 1.60662 | 0.00000 | 0.00000 | ||
| 31103 | 2012.10.12 17:35 | modify | 10368 | 0.10 | 1.60662 | 1.60344 | 1.61664 | ||
| 31104 | 2012.10.12 17:57 | close | 10368 | 0.10 | 1.60800 | 1.60344 | 1.61664 | 13.80 | 29751.74 |
| 31105 | 2012.10.16 12:16 | buy | 10369 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 31106 | 2012.10.16 12:17 | modify | 10369 | 0.10 | 1.60780 | 1.60476 | 1.61746 | ||
| 31107 | 2012.10.16 12:53 | close | 10369 | 0.10 | 1.60907 | 1.60476 | 1.61746 | 12.70 | 29764.44 |
| 31108 | 2012.10.16 17:26 | buy | 10370 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
| 31109 | 2012.10.16 17:27 | modify | 10370 | 0.10 | 1.61105 | 1.60824 | 1.62094 | ||
| 31110 | 2012.10.16 23:49 | close | 10370 | 0.10 | 1.61160 | 1.60824 | 1.62094 | 5.50 | 29769.94 |
| 31111 | 2012.10.17 15:59 | buy | 10371 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
| 31112 | 2012.10.17 16:00 | modify | 10371 | 0.10 | 1.61564 | 1.61249 | 1.62579 | ||
| 31113 | 2012.10.17 16:58 | close | 10371 | 0.10 | 1.61684 | 1.61249 | 1.62579 | 12.00 | 29781.94 |
| 31114 | 2012.10.17 19:13 | buy | 10372 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
| 31115 | 2012.10.17 19:14 | modify | 10372 | 0.10 | 1.61567 | 1.61226 | 1.62556 | ||
| 31116 | 2012.10.18 05:01 | close | 10372 | 0.10 | 1.61380 | 1.61226 | 1.62556 | -21.11 | 29760.82 |
| 31117 | 2012.10.19 01:07 | sell | 10373 | 0.10 | 1.60564 | 0.00000 | 0.00000 | ||
| 31118 | 2012.10.19 01:08 | modify | 10373 | 0.10 | 1.60564 | 1.61163 | 1.59563 | ||
| 31119 | 2012.10.19 04:06 | close | 10373 | 0.10 | 1.60532 | 1.61163 | 1.59563 | 3.20 | 29764.02 |
| 31120 | 2012.10.19 04:41 | sell | 10374 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
| 31121 | 2012.10.19 04:42 | modify | 10374 | 0.10 | 1.60583 | 1.61183 | 1.59583 | ||
| 31122 | 2012.10.19 09:04 | close | 10374 | 0.10 | 1.60552 | 1.61183 | 1.59583 | 3.10 | 29767.12 |
| 31123 | 2012.10.19 12:16 | sell | 10375 | 0.10 | 1.60604 | 0.00000 | 0.00000 | ||
| 31124 | 2012.10.19 12:17 | modify | 10375 | 0.10 | 1.60604 | 1.61181 | 1.59581 | ||
| 31125 | 2012.10.19 14:05 | close | 10375 | 0.10 | 1.60482 | 1.61181 | 1.59581 | 12.20 | 29779.32 |
| 31126 | 2012.10.19 16:29 | sell | 10376 | 0.10 | 1.60604 | 0.00000 | 0.00000 | ||
| 31127 | 2012.10.19 16:30 | modify | 10376 | 0.10 | 1.60604 | 1.61199 | 1.59599 | ||
| 31128 | 2012.10.19 17:05 | close | 10376 | 0.10 | 1.60475 | 1.61199 | 1.59599 | 12.90 | 29792.22 |
| 31129 | 2012.10.19 20:30 | sell | 10377 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
| 31130 | 2012.10.19 20:31 | modify | 10377 | 0.10 | 1.60147 | 1.60751 | 1.59151 | ||
| 31131 | 2012.10.19 22:58 | close | 10377 | 0.10 | 1.60061 | 1.60751 | 1.59151 | 8.60 | 29800.82 |
| 31132 | 2012.10.22 03:58 | sell | 10378 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
| 31133 | 2012.10.22 03:59 | modify | 10378 | 0.10 | 1.60082 | 1.60413 | 1.59093 | ||
| 31134 | 2012.10.22 09:07 | close | 10378 | 0.10 | 1.60411 | 1.60413 | 1.59093 | -32.90 | 29767.92 |
| 31135 | 2012.10.23 22:03 | sell | 10379 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
| 31136 | 2012.10.23 22:04 | modify | 10379 | 0.10 | 1.59458 | 1.59710 | 1.58430 | ||
| 31137 | 2012.10.24 01:48 | close | 10379 | 0.10 | 1.59499 | 1.59710 | 1.58430 | -3.85 | 29764.07 |
| 31138 | 2012.10.24 04:23 | sell | 10380 | 0.10 | 1.59498 | 0.00000 | 0.00000 | ||
| 31139 | 2012.10.24 04:24 | modify | 10380 | 0.10 | 1.59498 | 1.60032 | 1.58512 | ||
| 31140 | 2012.10.24 05:55 | close | 10380 | 0.10 | 1.59421 | 1.60032 | 1.58512 | 7.70 | 29771.77 |
| 31141 | 2012.10.24 18:42 | buy | 10381 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
| 31142 | 2012.10.24 18:43 | modify | 10381 | 0.10 | 1.60180 | 1.59660 | 1.61180 | ||
| 31143 | 2012.10.24 20:43 | close | 10381 | 0.10 | 1.60275 | 1.59660 | 1.61180 | 9.50 | 29781.27 |
| 31144 | 2012.10.24 22:56 | buy | 10382 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
| 31145 | 2012.10.24 22:57 | modify | 10382 | 0.10 | 1.60246 | 1.59737 | 1.61257 | ||
| 31146 | 2012.10.24 23:09 | close | 10382 | 0.10 | 1.60379 | 1.59737 | 1.61257 | 13.30 | 29794.57 |
| 31147 | 2012.10.25 01:31 | buy | 10383 | 0.10 | 1.60321 | 0.00000 | 0.00000 | ||
| 31148 | 2012.10.25 01:32 | modify | 10383 | 0.10 | 1.60321 | 1.59816 | 1.61336 | ||
| 31149 | 2012.10.25 04:20 | close | 10383 | 0.10 | 1.60379 | 1.59816 | 1.61336 | 5.80 | 29800.37 |
| 31150 | 2012.10.25 07:59 | buy | 10384 | 0.10 | 1.60399 | 0.00000 | 0.00000 | ||
| 31151 | 2012.10.25 08:00 | modify | 10384 | 0.10 | 1.60399 | 1.59875 | 1.61395 | ||
| 31152 | 2012.10.25 08:17 | close | 10384 | 0.10 | 1.60468 | 1.59875 | 1.61395 | 6.90 | 29807.27 |
| 31153 | 2012.10.25 15:41 | buy | 10385 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
| 31154 | 2012.10.25 15:42 | modify | 10385 | 0.10 | 1.61272 | 1.60753 | 1.62273 | ||
| 31155 | 2012.10.25 18:00 | close | 10385 | 0.10 | 1.61398 | 1.60753 | 1.62273 | 12.60 | 29819.87 |
| 31156 | 2012.10.25 18:22 | buy | 10386 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
| 31157 | 2012.10.25 18:23 | modify | 10386 | 0.10 | 1.61248 | 1.60734 | 1.62254 | ||
| 31158 | 2012.10.25 22:40 | close | 10386 | 0.10 | 1.61261 | 1.60734 | 1.62254 | 1.30 | 29821.17 |
| 31159 | 2012.10.25 23:31 | buy | 10387 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
| 31160 | 2012.10.25 23:32 | modify | 10387 | 0.10 | 1.61178 | 1.60655 | 1.62175 | ||
| 31161 | 2012.10.26 04:01 | close | 10387 | 0.10 | 1.61222 | 1.60655 | 1.62175 | 3.60 | 29824.77 |
| 31162 | 2012.10.26 06:46 | buy | 10388 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
| 31163 | 2012.10.26 06:47 | modify | 10388 | 0.10 | 1.61239 | 1.60705 | 1.62255 | ||
| 31164 | 2012.10.26 11:43 | close | 10388 | 0.10 | 1.61231 | 1.60705 | 1.62255 | -0.80 | 29823.97 |
| 31165 | 2012.10.29 17:31 | sell | 10389 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 31166 | 2012.10.29 17:32 | modify | 10389 | 0.10 | 1.60540 | 1.60818 | 1.59538 | ||
| 31167 | 2012.10.29 17:52 | close | 10389 | 0.10 | 1.60375 | 1.60818 | 1.59538 | 16.50 | 29840.47 |
| 31168 | 2012.10.29 20:59 | sell | 10390 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
| 31169 | 2012.10.29 21:00 | modify | 10390 | 0.10 | 1.60365 | 1.60659 | 1.59379 | ||
| 31170 | 2012.10.30 00:09 | close | 10390 | 0.10 | 1.60250 | 1.60659 | 1.59379 | 11.75 | 29852.22 |
| 31171 | 2012.10.30 19:28 | buy | 10391 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
| 31172 | 2012.10.30 19:29 | modify | 10391 | 0.10 | 1.60754 | 1.60310 | 1.61760 | ||
| 31173 | 2012.10.30 23:20 | close | 10391 | 0.10 | 1.60771 | 1.60310 | 1.61760 | 1.70 | 29853.92 |
| 31174 | 2012.10.31 14:37 | buy | 10392 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
| 31175 | 2012.10.31 14:38 | modify | 10392 | 0.10 | 1.61093 | 1.60792 | 1.62092 | ||
| 31176 | 2012.10.31 18:01 | close | 10392 | 0.10 | 1.61116 | 1.60792 | 1.62092 | 2.30 | 29856.22 |
| 31177 | 2012.10.31 22:58 | buy | 10393 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
| 31178 | 2012.10.31 22:59 | modify | 10393 | 0.10 | 1.61267 | 1.60978 | 1.62278 | ||
| 31179 | 2012.11.01 00:54 | close | 10393 | 0.10 | 1.61326 | 1.60978 | 1.62278 | 3.49 | 29859.71 |
| 31180 | 2012.11.01 02:49 | buy | 10394 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
| 31181 | 2012.11.01 02:50 | modify | 10394 | 0.10 | 1.61280 | 1.60958 | 1.62288 | ||
| 31182 | 2012.11.01 03:51 | close | 10394 | 0.10 | 1.61321 | 1.60958 | 1.62288 | 4.10 | 29863.81 |
| 31183 | 2012.11.01 14:15 | buy | 10395 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
| 31184 | 2012.11.01 14:16 | modify | 10395 | 0.10 | 1.61512 | 1.61210 | 1.62540 | ||
| 31185 | 2012.11.01 19:23 | s/l | 10395 | 0.10 | 1.61210 | 1.61210 | 1.62540 | -30.20 | 29833.61 |
| 31186 | 2012.11.02 11:31 | sell | 10396 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
| 31187 | 2012.11.02 11:32 | modify | 10396 | 0.10 | 1.61002 | 1.61219 | 1.59969 | ||
| 31188 | 2012.11.02 13:10 | close | 10396 | 0.10 | 1.60882 | 1.61219 | 1.59969 | 12.00 | 29845.61 |
| 31189 | 2012.11.02 19:43 | sell | 10397 | 0.10 | 1.60403 | 0.00000 | 0.00000 | ||
| 31190 | 2012.11.02 19:44 | modify | 10397 | 0.10 | 1.60403 | 1.60656 | 1.59406 | ||
| 31191 | 2012.11.02 20:39 | close | 10397 | 0.10 | 1.60244 | 1.60656 | 1.59406 | 15.90 | 29861.51 |
| 31192 | 2012.11.05 03:35 | sell | 10398 | 0.10 | 1.60218 | 0.00000 | 0.00000 | ||
| 31193 | 2012.11.05 03:36 | modify | 10398 | 0.10 | 1.60218 | 1.60800 | 1.59220 | ||
| 31194 | 2012.11.05 09:40 | close | 10398 | 0.10 | 1.60226 | 1.60800 | 1.59220 | -0.80 | 29860.71 |
| 31195 | 2012.11.05 15:37 | sell | 10399 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
| 31196 | 2012.11.05 15:38 | modify | 10399 | 0.10 | 1.59799 | 1.60354 | 1.58774 | ||
| 31197 | 2012.11.05 16:19 | close | 10399 | 0.10 | 1.59699 | 1.60354 | 1.58774 | 10.00 | 29870.71 |
| 31198 | 2012.11.05 18:07 | sell | 10400 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
| 31199 | 2012.11.05 18:08 | modify | 10400 | 0.10 | 1.59802 | 1.60369 | 1.58789 | ||
| 31200 | 2012.11.05 18:33 | close | 10400 | 0.10 | 1.59680 | 1.60369 | 1.58789 | 12.20 | 29882.91 |
| 31201 | 2012.11.05 21:36 | sell | 10401 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
| 31202 | 2012.11.05 21:37 | modify | 10401 | 0.10 | 1.59730 | 1.60288 | 1.58708 | ||
| 31203 | 2012.11.06 02:57 | close | 10401 | 0.10 | 1.59768 | 1.60288 | 1.58708 | -3.55 | 29879.36 |
| 31204 | 2012.11.07 10:16 | buy | 10402 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
| 31205 | 2012.11.07 10:17 | modify | 10402 | 0.10 | 1.60247 | 1.60044 | 1.61244 | ||
| 31206 | 2012.11.07 11:27 | s/l | 10402 | 0.10 | 1.60044 | 1.60044 | 1.61244 | -20.30 | 29859.06 |
| 31207 | 2012.11.08 14:15 | sell | 10403 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
| 31208 | 2012.11.08 14:16 | modify | 10403 | 0.10 | 1.59765 | 1.60167 | 1.58757 | ||
| 31209 | 2012.11.08 17:14 | close | 10403 | 0.10 | 1.59803 | 1.60167 | 1.58757 | -3.80 | 29855.26 |
| 31210 | 2012.11.09 07:38 | buy | 10404 | 0.10 | 1.60038 | 0.00000 | 0.00000 | ||
| 31211 | 2012.11.09 07:39 | modify | 10404 | 0.10 | 1.60038 | 1.59691 | 1.61041 | ||
| 31212 | 2012.11.09 10:43 | s/l | 10404 | 0.10 | 1.59691 | 1.59691 | 1.61041 | -34.70 | 29820.56 |
| 31213 | 2012.11.12 04:29 | sell | 10405 | 0.10 | 1.59014 | 0.00000 | 0.00000 | ||
| 31214 | 2012.11.12 04:30 | modify | 10405 | 0.10 | 1.59014 | 1.59629 | 1.58019 | ||
| 31215 | 2012.11.12 09:04 | close | 10405 | 0.10 | 1.59059 | 1.59629 | 1.58019 | -4.50 | 29816.06 |
| 31216 | 2012.11.12 12:11 | sell | 10406 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
| 31217 | 2012.11.12 12:12 | modify | 10406 | 0.10 | 1.59022 | 1.59647 | 1.58037 | ||
| 31218 | 2012.11.12 13:16 | close | 10406 | 0.10 | 1.58884 | 1.59647 | 1.58037 | 13.80 | 29829.86 |
| 31219 | 2012.11.12 16:33 | sell | 10407 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
| 31220 | 2012.11.12 16:34 | modify | 10407 | 0.10 | 1.58793 | 1.59406 | 1.57796 | ||
| 31221 | 2012.11.12 17:59 | close | 10407 | 0.10 | 1.58697 | 1.59406 | 1.57796 | 9.60 | 29839.46 |
| 31222 | 2012.11.12 20:18 | sell | 10408 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
| 31223 | 2012.11.12 20:19 | modify | 10408 | 0.10 | 1.58766 | 1.59377 | 1.57767 | ||
| 31224 | 2012.11.13 00:09 | close | 10408 | 0.10 | 1.58755 | 1.59377 | 1.57767 | 1.35 | 29840.81 |
| 31225 | 2012.11.15 01:15 | sell | 10409 | 0.10 | 1.58449 | 0.00000 | 0.00000 | ||
| 31226 | 2012.11.15 01:16 | modify | 10409 | 0.10 | 1.58449 | 1.58743 | 1.57453 | ||
| 31227 | 2012.11.15 02:05 | close | 10409 | 0.10 | 1.58379 | 1.58743 | 1.57453 | 7.00 | 29847.81 |
| 31228 | 2012.11.19 07:55 | buy | 10410 | 0.10 | 1.59136 | 0.00000 | 0.00000 | ||
| 31229 | 2012.11.19 07:56 | modify | 10410 | 0.10 | 1.59136 | 1.58835 | 1.60135 | ||
| 31230 | 2012.11.19 09:09 | close | 10410 | 0.10 | 1.59207 | 1.58835 | 1.60135 | 7.10 | 29854.91 |
| 31231 | 2012.11.19 09:23 | buy | 10411 | 0.10 | 1.59121 | 0.00000 | 0.00000 | ||
| 31232 | 2012.11.19 09:24 | modify | 10411 | 0.10 | 1.59121 | 1.58818 | 1.60118 | ||
| 31233 | 2012.11.19 12:40 | close | 10411 | 0.10 | 1.59121 | 1.58818 | 1.60118 | 0.00 | 29854.91 |
| 31234 | 2012.11.22 03:35 | buy | 10412 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
| 31235 | 2012.11.22 03:36 | modify | 10412 | 0.10 | 1.59616 | 1.59311 | 1.60641 | ||
| 31236 | 2012.11.22 09:02 | close | 10412 | 0.10 | 1.59608 | 1.59311 | 1.60641 | -0.80 | 29854.11 |
| 31237 | 2012.11.23 22:55 | buy | 10413 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
| 31238 | 2012.11.23 22:56 | modify | 10413 | 0.10 | 1.60305 | 1.60027 | 1.61307 | ||
| 31239 | 2012.11.23 23:28 | close | 10413 | 0.10 | 1.60362 | 1.60027 | 1.61307 | 5.70 | 29859.81 |
| 31240 | 2012.11.26 00:10 | buy | 10414 | 0.10 | 1.60256 | 0.00000 | 0.00000 | ||
| 31241 | 2012.11.26 00:11 | modify | 10414 | 0.10 | 1.60256 | 1.59728 | 1.61308 | ||
| 31242 | 2012.11.26 05:59 | close | 10414 | 0.10 | 1.60281 | 1.59728 | 1.61308 | 2.50 | 29862.31 |
| 31243 | 2012.11.26 06:31 | buy | 10415 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
| 31244 | 2012.11.26 06:32 | modify | 10415 | 0.10 | 1.60234 | 1.59654 | 1.61234 | ||
| 31245 | 2012.11.26 09:12 | close | 10415 | 0.10 | 1.60235 | 1.59654 | 1.61234 | 0.10 | 29862.41 |
| 31246 | 2012.11.28 17:23 | sell | 10416 | 0.10 | 1.59779 | 0.00000 | 0.00000 | ||
| 31247 | 2012.11.28 17:24 | modify | 10416 | 0.10 | 1.59779 | 1.59991 | 1.58781 | ||
| 31248 | 2012.11.28 17:38 | s/l | 10416 | 0.10 | 1.59991 | 1.59991 | 1.58781 | -21.20 | 29841.21 |
| 31249 | 2012.12.03 21:41 | buy | 10417 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
| 31250 | 2012.12.03 21:42 | modify | 10417 | 0.10 | 1.60941 | 1.60620 | 1.61960 | ||
| 31251 | 2012.12.04 00:09 | close | 10417 | 0.10 | 1.60958 | 1.60620 | 1.61960 | 0.90 | 29842.10 |
| 31252 | 2012.12.04 02:32 | buy | 10418 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
| 31253 | 2012.12.04 02:33 | modify | 10418 | 0.10 | 1.60907 | 1.60429 | 1.61919 | ||
| 31254 | 2012.12.04 05:28 | close | 10418 | 0.10 | 1.60936 | 1.60429 | 1.61919 | 2.90 | 29845.00 |
| 31255 | 2012.12.04 13:07 | buy | 10419 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
| 31256 | 2012.12.04 13:08 | modify | 10419 | 0.10 | 1.61150 | 1.60649 | 1.62139 | ||
| 31257 | 2012.12.04 13:41 | close | 10419 | 0.10 | 1.61235 | 1.60649 | 1.62139 | 8.50 | 29853.50 |
| 31258 | 2012.12.04 14:09 | buy | 10420 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
| 31259 | 2012.12.04 14:10 | modify | 10420 | 0.10 | 1.61153 | 1.60665 | 1.62155 | ||
| 31260 | 2012.12.04 14:58 | close | 10420 | 0.10 | 1.61266 | 1.60665 | 1.62155 | 11.30 | 29864.80 |
| 31261 | 2012.12.04 15:38 | buy | 10421 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
| 31262 | 2012.12.04 15:39 | modify | 10421 | 0.10 | 1.61102 | 1.60608 | 1.62098 | ||
| 31263 | 2012.12.04 15:51 | close | 10421 | 0.10 | 1.61234 | 1.60608 | 1.62098 | 13.20 | 29878.00 |
| 31264 | 2012.12.04 16:31 | buy | 10422 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
| 31265 | 2012.12.04 16:32 | modify | 10422 | 0.10 | 1.61074 | 1.60573 | 1.62063 | ||
| 31266 | 2012.12.04 21:05 | close | 10422 | 0.10 | 1.61004 | 1.60573 | 1.62063 | -7.00 | 29871.00 |
| 31267 | 2012.12.06 21:53 | sell | 10423 | 0.10 | 1.60517 | 0.00000 | 0.00000 | ||
| 31268 | 2012.12.06 21:54 | modify | 10423 | 0.10 | 1.60517 | 1.60677 | 1.59517 | ||
| 31269 | 2012.12.07 00:30 | close | 10423 | 0.10 | 1.60447 | 1.60677 | 1.59517 | 7.25 | 29878.25 |
| 31270 | 2012.12.07 03:33 | sell | 10424 | 0.10 | 1.60528 | 0.00000 | 0.00000 | ||
| 31271 | 2012.12.07 03:34 | modify | 10424 | 0.10 | 1.60528 | 1.60928 | 1.59518 | ||
| 31272 | 2012.12.07 08:21 | close | 10424 | 0.10 | 1.60515 | 1.60928 | 1.59518 | 1.30 | 29879.55 |
| 31273 | 2012.12.07 17:28 | sell | 10425 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
| 31274 | 2012.12.07 17:29 | modify | 10425 | 0.10 | 1.60164 | 1.60607 | 1.59197 | ||
| 31275 | 2012.12.10 00:17 | close | 10425 | 0.10 | 1.60279 | 1.60607 | 1.59197 | -11.25 | 29868.30 |
| 31276 | 2012.12.10 17:42 | buy | 10426 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
| 31277 | 2012.12.10 17:43 | modify | 10426 | 0.10 | 1.60762 | 1.60500 | 1.61770 | ||
| 31278 | 2012.12.10 21:47 | close | 10426 | 0.10 | 1.60710 | 1.60500 | 1.61770 | -5.20 | 29863.10 |
| 31279 | 2012.12.11 21:51 | buy | 10427 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
| 31280 | 2012.12.11 21:52 | modify | 10427 | 0.10 | 1.61095 | 1.60708 | 1.62098 | ||
| 31281 | 2012.12.12 00:35 | close | 10427 | 0.10 | 1.61154 | 1.60708 | 1.62098 | 5.10 | 29868.20 |
| 31282 | 2012.12.12 15:22 | buy | 10428 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
| 31283 | 2012.12.12 15:23 | modify | 10428 | 0.10 | 1.61387 | 1.61130 | 1.62370 | ||
| 31284 | 2012.12.12 17:52 | close | 10428 | 0.10 | 1.61139 | 1.61130 | 1.62370 | -24.80 | 29843.40 |
| 31285 | 2012.12.12 22:13 | buy | 10429 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
| 31286 | 2012.12.12 22:14 | modify | 10429 | 0.10 | 1.61476 | 1.61233 | 1.62473 | ||
| 31287 | 2012.12.13 05:27 | close | 10429 | 0.10 | 1.61332 | 1.61233 | 1.62473 | -16.81 | 29826.59 |
| 31288 | 2012.12.14 21:59 | buy | 10430 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
| 31289 | 2012.12.14 22:00 | modify | 10430 | 0.10 | 1.61685 | 1.61353 | 1.62673 | ||
| 31290 | 2012.12.17 00:08 | close | 10430 | 0.10 | 1.61795 | 1.61353 | 1.62673 | 10.20 | 29836.78 |
| 31291 | 2012.12.17 02:03 | buy | 10431 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
| 31292 | 2012.12.17 02:04 | modify | 10431 | 0.10 | 1.61654 | 1.61321 | 1.62661 | ||
| 31293 | 2012.12.17 06:53 | close | 10431 | 0.10 | 1.61698 | 1.61321 | 1.62661 | 4.40 | 29841.18 |
| 31294 | 2012.12.17 15:54 | buy | 10432 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
| 31295 | 2012.12.17 15:55 | modify | 10432 | 0.10 | 1.62013 | 1.61676 | 1.63016 | ||
| 31296 | 2012.12.17 19:08 | close | 10432 | 0.10 | 1.62089 | 1.61676 | 1.63016 | 7.60 | 29848.78 |
| 31297 | 2012.12.17 20:26 | buy | 10433 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
| 31298 | 2012.12.17 20:27 | modify | 10433 | 0.10 | 1.61938 | 1.61603 | 1.62943 | ||
| 31299 | 2012.12.18 00:18 | close | 10433 | 0.10 | 1.62040 | 1.61603 | 1.62943 | 9.40 | 29858.18 |
| 31300 | 2012.12.18 21:07 | buy | 10434 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
| 31301 | 2012.12.18 21:08 | modify | 10434 | 0.10 | 1.62467 | 1.62206 | 1.63476 | ||
| 31302 | 2012.12.18 23:49 | close | 10434 | 0.10 | 1.62507 | 1.62206 | 1.63476 | 4.00 | 29862.18 |
| 31303 | 2012.12.19 07:55 | buy | 10435 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
| 31304 | 2012.12.19 07:56 | modify | 10435 | 0.10 | 1.62595 | 1.62249 | 1.63599 | ||
| 31305 | 2012.12.19 08:08 | close | 10435 | 0.10 | 1.62645 | 1.62249 | 1.63599 | 5.00 | 29867.18 |
| 31306 | 2012.12.19 14:39 | buy | 10436 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
| 31307 | 2012.12.19 14:40 | modify | 10436 | 0.10 | 1.62915 | 1.62579 | 1.63929 | ||
| 31308 | 2012.12.19 21:34 | s/l | 10436 | 0.10 | 1.62579 | 1.62579 | 1.63929 | -33.60 | 29833.58 |
| 31309 | 2012.12.21 22:55 | sell | 10437 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
| 31310 | 2012.12.21 22:56 | modify | 10437 | 0.10 | 1.61658 | 1.61932 | 1.60662 | ||
| 31311 | 2012.12.24 00:00 | close | 10437 | 0.10 | 1.61542 | 1.61932 | 1.60662 | 11.85 | 29845.43 |
| 31312 | 2012.12.24 03:51 | sell | 10438 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
| 31313 | 2012.12.24 03:52 | modify | 10438 | 0.10 | 1.61553 | 1.62162 | 1.60552 | ||
| 31314 | 2012.12.24 14:25 | close | 10438 | 0.10 | 1.61757 | 1.62162 | 1.60552 | -20.40 | 29825.03 |
| 31315 | 2012.12.26 12:35 | sell | 10439 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
| 31316 | 2012.12.26 12:36 | modify | 10439 | 0.10 | 1.61344 | 1.61825 | 1.60335 | ||
| 31317 | 2012.12.26 15:09 | close | 10439 | 0.10 | 1.61254 | 1.61825 | 1.60335 | 9.00 | 29834.03 |
| 31318 | 2012.12.26 21:55 | sell | 10440 | 0.10 | 1.61236 | 0.00000 | 0.00000 | ||
| 31319 | 2012.12.26 21:56 | modify | 10440 | 0.10 | 1.61236 | 1.61741 | 1.60251 | ||
| 31320 | 2012.12.27 01:36 | close | 10440 | 0.10 | 1.61289 | 1.61741 | 1.60251 | -4.55 | 29829.48 |
| 31321 | 2012.12.27 14:41 | buy | 10441 | 0.10 | 1.61648 | 0.00000 | 0.00000 | ||
| 31322 | 2012.12.27 14:42 | modify | 10441 | 0.10 | 1.61648 | 1.61378 | 1.62668 | ||
| 31323 | 2012.12.27 15:09 | close | 10441 | 0.10 | 1.61775 | 1.61378 | 1.62668 | 12.70 | 29842.18 |
| 31324 | 2012.12.27 15:59 | buy | 10442 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
| 31325 | 2012.12.27 16:00 | modify | 10442 | 0.10 | 1.61580 | 1.61332 | 1.62622 | ||
| 31326 | 2012.12.27 17:05 | close | 10442 | 0.10 | 1.61709 | 1.61332 | 1.62622 | 12.90 | 29855.08 |
| 31327 | 2012.12.27 21:49 | sell | 10443 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
| 31328 | 2012.12.27 21:50 | modify | 10443 | 0.10 | 1.60951 | 1.61255 | 1.59965 | ||
| 31329 | 2012.12.28 09:02 | s/l | 10443 | 0.10 | 1.61255 | 1.61255 | 1.59965 | -30.15 | 29824.93 |
| 31330 | 2012.12.28 21:14 | buy | 10444 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
| 31331 | 2012.12.28 21:15 | modify | 10444 | 0.10 | 1.61527 | 1.60907 | 1.62537 | ||
| 31332 | 2012.12.28 22:53 | close | 10444 | 0.10 | 1.61630 | 1.60907 | 1.62537 | 10.30 | 29835.23 |
| 31333 | 2012.12.31 03:19 | buy | 10445 | 0.10 | 1.61588 | 0.00000 | 0.00000 | ||
| 31334 | 2012.12.31 03:20 | modify | 10445 | 0.10 | 1.61588 | 1.61155 | 1.62585 | ||
| 31335 | 2012.12.31 06:23 | close | 10445 | 0.10 | 1.61623 | 1.61155 | 1.62585 | 3.50 | 29838.73 |
| 31336 | 2013.01.02 12:07 | buy | 10446 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
| 31337 | 2013.01.02 12:08 | modify | 10446 | 0.10 | 1.63121 | 1.62443 | 1.64103 | ||
| 31338 | 2013.01.02 15:43 | close | 10446 | 0.10 | 1.63065 | 1.62443 | 1.64103 | -5.60 | 29833.13 |
| 31339 | 2013.01.02 17:52 | buy | 10447 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
| 31340 | 2013.01.02 17:53 | modify | 10447 | 0.10 | 1.62877 | 1.62254 | 1.63914 | ||
| 31341 | 2013.01.02 21:07 | s/l | 10447 | 0.10 | 1.62254 | 1.62254 | 1.63914 | -62.30 | 29770.83 |
| 31342 | 2013.01.04 07:48 | sell | 10448 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
| 31343 | 2013.01.04 07:49 | modify | 10448 | 0.10 | 1.60777 | 1.61542 | 1.59772 | ||
| 31344 | 2013.01.04 08:57 | close | 10448 | 0.10 | 1.60713 | 1.61542 | 1.59772 | 6.40 | 29777.23 |
| 31345 | 2013.01.04 15:32 | sell | 10449 | 0.10 | 1.60377 | 0.00000 | 0.00000 | ||
| 31346 | 2013.01.04 15:33 | modify | 10449 | 0.10 | 1.60377 | 1.61041 | 1.59271 | ||
| 31347 | 2013.01.04 15:39 | close | 10449 | 0.10 | 1.60250 | 1.61041 | 1.59271 | 12.70 | 29789.93 |
| 31348 | 2013.01.04 15:50 | sell | 10450 | 0.10 | 1.60336 | 0.00000 | 0.00000 | ||
| 31349 | 2013.01.04 15:51 | modify | 10450 | 0.10 | 1.60336 | 1.61108 | 1.59338 | ||
| 31350 | 2013.01.07 00:51 | close | 10450 | 0.10 | 1.60799 | 1.61108 | 1.59338 | -46.05 | 29743.88 |
| 31351 | 2013.01.07 08:57 | sell | 10451 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
| 31352 | 2013.01.07 08:58 | modify | 10451 | 0.10 | 1.60429 | 1.60863 | 1.59403 | ||
| 31353 | 2013.01.07 17:59 | s/l | 10451 | 0.10 | 1.60863 | 1.60863 | 1.59403 | -43.40 | 29700.48 |
| 31354 | 2013.01.08 02:55 | buy | 10452 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
| 31355 | 2013.01.08 02:56 | modify | 10452 | 0.10 | 1.61121 | 1.60670 | 1.62120 | ||
| 31356 | 2013.01.08 05:22 | close | 10452 | 0.10 | 1.61188 | 1.60670 | 1.62120 | 6.70 | 29707.18 |
| 31357 | 2013.01.08 06:51 | buy | 10453 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
| 31358 | 2013.01.08 06:52 | modify | 10453 | 0.10 | 1.61072 | 1.60623 | 1.62073 | ||
| 31359 | 2013.01.08 11:41 | close | 10453 | 0.10 | 1.60943 | 1.60623 | 1.62073 | -12.90 | 29694.28 |
| 31360 | 2013.01.08 20:16 | sell | 10454 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
| 31361 | 2013.01.08 20:17 | modify | 10454 | 0.10 | 1.60484 | 1.60928 | 1.59478 | ||
| 31362 | 2013.01.09 00:44 | close | 10454 | 0.10 | 1.60531 | 1.60928 | 1.59478 | -4.45 | 29689.83 |
| 31363 | 2013.01.09 18:49 | sell | 10455 | 0.10 | 1.60233 | 0.00000 | 0.00000 | ||
| 31364 | 2013.01.09 18:50 | modify | 10455 | 0.10 | 1.60233 | 1.60697 | 1.59237 | ||
| 31365 | 2013.01.09 21:55 | close | 10455 | 0.10 | 1.60163 | 1.60697 | 1.59237 | 7.00 | 29696.83 |
| 31366 | 2013.01.10 22:53 | buy | 10456 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
| 31367 | 2013.01.10 22:54 | modify | 10456 | 0.10 | 1.61468 | 1.61097 | 1.62477 | ||
| 31368 | 2013.01.10 23:53 | close | 10456 | 0.10 | 1.61591 | 1.61097 | 1.62477 | 12.30 | 29709.13 |
| 31369 | 2013.01.11 02:44 | buy | 10457 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
| 31370 | 2013.01.11 02:45 | modify | 10457 | 0.10 | 1.61526 | 1.60746 | 1.62506 | ||
| 31371 | 2013.01.11 09:18 | close | 10457 | 0.10 | 1.61538 | 1.60746 | 1.62506 | 1.20 | 29710.33 |
| 31372 | 2013.01.11 11:30 | buy | 10458 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
| 31373 | 2013.01.11 11:31 | modify | 10458 | 0.10 | 1.61418 | 1.60578 | 1.62338 | ||
| 31374 | 2013.01.11 14:39 | close | 10458 | 0.10 | 1.61215 | 1.60578 | 1.62338 | -20.30 | 29690.03 |
| 31375 | 2013.01.14 17:42 | sell | 10459 | 0.10 | 1.60634 | 0.00000 | 0.00000 | ||
| 31376 | 2013.01.14 17:43 | modify | 10459 | 0.10 | 1.60634 | 1.61036 | 1.59626 | ||
| 31377 | 2013.01.14 18:44 | close | 10459 | 0.10 | 1.60514 | 1.61036 | 1.59626 | 12.00 | 29702.03 |
| 31378 | 2013.01.14 18:51 | sell | 10460 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
| 31379 | 2013.01.14 18:52 | modify | 10460 | 0.10 | 1.60717 | 1.61111 | 1.59701 | ||
| 31380 | 2013.01.14 23:43 | close | 10460 | 0.10 | 1.60724 | 1.61111 | 1.59701 | -0.70 | 29701.33 |
| 31381 | 2013.01.15 16:02 | sell | 10461 | 0.10 | 1.60594 | 0.00000 | 0.00000 | ||
| 31382 | 2013.01.15 16:03 | modify | 10461 | 0.10 | 1.60594 | 1.61139 | 1.59569 | ||
| 31383 | 2013.01.15 16:49 | close | 10461 | 0.10 | 1.60424 | 1.61139 | 1.59569 | 17.00 | 29718.33 |
| 31384 | 2013.01.15 17:12 | sell | 10462 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
| 31385 | 2013.01.15 17:13 | modify | 10462 | 0.10 | 1.60599 | 1.61139 | 1.59569 | ||
| 31386 | 2013.01.15 20:54 | close | 10462 | 0.10 | 1.60611 | 1.61139 | 1.59569 | -1.20 | 29717.13 |
| 31387 | 2013.01.16 12:17 | sell | 10463 | 0.10 | 1.60317 | 0.00000 | 0.00000 | ||
| 31388 | 2013.01.16 12:18 | modify | 10463 | 0.10 | 1.60317 | 1.60600 | 1.59290 | ||
| 31389 | 2013.01.16 14:26 | close | 10463 | 0.10 | 1.60218 | 1.60600 | 1.59290 | 9.90 | 29727.03 |
| 31390 | 2013.01.16 17:54 | sell | 10464 | 0.10 | 1.60049 | 0.00000 | 0.00000 | ||
| 31391 | 2013.01.16 17:55 | modify | 10464 | 0.10 | 1.60049 | 1.60377 | 1.59067 | ||
| 31392 | 2013.01.16 19:13 | close | 10464 | 0.10 | 1.59908 | 1.60377 | 1.59067 | 14.10 | 29741.13 |
| 31393 | 2013.01.16 21:59 | sell | 10465 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
| 31394 | 2013.01.16 22:00 | modify | 10465 | 0.10 | 1.60068 | 1.60363 | 1.59053 | ||
| 31395 | 2013.01.17 01:38 | close | 10465 | 0.10 | 1.59962 | 1.60363 | 1.59053 | 11.35 | 29752.48 |
| 31396 | 2013.01.17 18:49 | sell | 10466 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
| 31397 | 2013.01.17 18:50 | modify | 10466 | 0.10 | 1.59856 | 1.60358 | 1.58868 | ||
| 31398 | 2013.01.17 23:36 | close | 10466 | 0.10 | 1.59958 | 1.60358 | 1.58868 | -10.20 | 29742.28 |
| 31399 | 2013.01.21 02:53 | sell | 10467 | 0.10 | 1.58564 | 0.00000 | 0.00000 | ||
| 31400 | 2013.01.21 02:54 | modify | 10467 | 0.10 | 1.58564 | 1.59274 | 1.57564 | ||
| 31401 | 2013.01.21 05:54 | close | 10467 | 0.10 | 1.58626 | 1.59274 | 1.57564 | -6.20 | 29736.08 |
| 31402 | 2013.01.21 07:54 | sell | 10468 | 0.10 | 1.58714 | 0.00000 | 0.00000 | ||
| 31403 | 2013.01.21 07:55 | modify | 10468 | 0.10 | 1.58714 | 1.59423 | 1.57713 | ||
| 31404 | 2013.01.21 11:08 | close | 10468 | 0.10 | 1.58658 | 1.59423 | 1.57713 | 5.60 | 29741.68 |
| 31405 | 2013.01.22 00:07 | sell | 10469 | 0.10 | 1.58312 | 0.00000 | 0.00000 | ||
| 31406 | 2013.01.22 00:08 | modify | 10469 | 0.10 | 1.58312 | 1.58725 | 1.57315 | ||
| 31407 | 2013.01.22 02:59 | close | 10469 | 0.10 | 1.58296 | 1.58725 | 1.57315 | 1.60 | 29743.28 |
| 31408 | 2013.01.24 17:52 | sell | 10470 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
| 31409 | 2013.01.24 17:53 | modify | 10470 | 0.10 | 1.57893 | 1.58289 | 1.56869 | ||
| 31410 | 2013.01.24 19:19 | close | 10470 | 0.10 | 1.57754 | 1.58289 | 1.56869 | 13.90 | 29757.18 |
| 31411 | 2013.01.24 21:06 | sell | 10471 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
| 31412 | 2013.01.24 21:07 | modify | 10471 | 0.10 | 1.57893 | 1.58318 | 1.56898 | ||
| 31413 | 2013.01.24 23:05 | close | 10471 | 0.10 | 1.57838 | 1.58318 | 1.56898 | 5.50 | 29762.68 |
| 31414 | 2013.01.25 04:58 | sell | 10472 | 0.10 | 1.57857 | 0.00000 | 0.00000 | ||
| 31415 | 2013.01.25 04:59 | modify | 10472 | 0.10 | 1.57857 | 1.58295 | 1.56855 | ||
| 31416 | 2013.01.25 05:52 | close | 10472 | 0.10 | 1.57755 | 1.58295 | 1.56855 | 10.20 | 29772.88 |
| 31417 | 2013.01.25 09:07 | sell | 10473 | 0.10 | 1.57862 | 0.00000 | 0.00000 | ||
| 31418 | 2013.01.25 09:08 | modify | 10473 | 0.10 | 1.57862 | 1.58286 | 1.56846 | ||
| 31419 | 2013.01.25 11:31 | close | 10473 | 0.10 | 1.57596 | 1.58286 | 1.56846 | 26.60 | 29799.48 |
| 31420 | 2013.01.28 06:42 | sell | 10474 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
| 31421 | 2013.01.28 06:43 | modify | 10474 | 0.10 | 1.57609 | 1.57989 | 1.56609 | ||
| 31422 | 2013.01.28 08:53 | close | 10474 | 0.10 | 1.57552 | 1.57989 | 1.56609 | 5.70 | 29805.18 |
| 31423 | 2013.01.28 15:03 | sell | 10475 | 0.10 | 1.57355 | 0.00000 | 0.00000 | ||
| 31424 | 2013.01.28 15:04 | modify | 10475 | 0.10 | 1.57355 | 1.57706 | 1.56326 | ||
| 31425 | 2013.01.28 15:33 | close | 10475 | 0.10 | 1.57235 | 1.57706 | 1.56326 | 12.00 | 29817.18 |
| 31426 | 2013.01.28 15:58 | sell | 10476 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
| 31427 | 2013.01.28 15:59 | modify | 10476 | 0.10 | 1.57374 | 1.57769 | 1.56389 | ||
| 31428 | 2013.01.28 16:33 | close | 10476 | 0.10 | 1.57243 | 1.57769 | 1.56389 | 13.10 | 29830.28 |
| 31429 | 2013.01.28 21:49 | sell | 10477 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
| 31430 | 2013.01.28 21:50 | modify | 10477 | 0.10 | 1.56945 | 1.57326 | 1.55946 | ||
| 31431 | 2013.01.29 00:21 | close | 10477 | 0.10 | 1.56874 | 1.57326 | 1.55946 | 7.35 | 29837.63 |
| 31432 | 2013.01.29 01:21 | sell | 10478 | 0.10 | 1.56942 | 0.00000 | 0.00000 | ||
| 31433 | 2013.01.29 01:22 | modify | 10478 | 0.10 | 1.56942 | 1.57522 | 1.55952 | ||
| 31434 | 2013.01.29 08:50 | close | 10478 | 0.10 | 1.57015 | 1.57522 | 1.55952 | -7.30 | 29830.33 |
| 31435 | 2013.01.30 01:41 | buy | 10479 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
| 31436 | 2013.01.30 01:42 | modify | 10479 | 0.10 | 1.57548 | 1.57135 | 1.58545 | ||
| 31437 | 2013.01.30 04:38 | close | 10479 | 0.10 | 1.57567 | 1.57135 | 1.58545 | 1.90 | 29832.23 |
| 31438 | 2013.01.30 16:27 | buy | 10480 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
| 31439 | 2013.01.30 16:28 | modify | 10480 | 0.10 | 1.57702 | 1.57298 | 1.58708 | ||
| 31440 | 2013.01.30 17:16 | close | 10480 | 0.10 | 1.57840 | 1.57298 | 1.58708 | 13.80 | 29846.03 |
| 31441 | 2013.01.31 00:33 | buy | 10481 | 0.10 | 1.57946 | 0.00000 | 0.00000 | ||
| 31442 | 2013.01.31 00:34 | modify | 10481 | 0.10 | 1.57946 | 1.57532 | 1.58952 | ||
| 31443 | 2013.01.31 02:11 | close | 10481 | 0.10 | 1.58014 | 1.57532 | 1.58952 | 6.80 | 29852.83 |
| 31444 | 2013.01.31 03:28 | buy | 10482 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
| 31445 | 2013.01.31 03:29 | modify | 10482 | 0.10 | 1.57926 | 1.57510 | 1.58930 | ||
| 31446 | 2013.01.31 05:25 | close | 10482 | 0.10 | 1.58062 | 1.57510 | 1.58930 | 13.60 | 29866.43 |
| 31447 | 2013.01.31 12:49 | buy | 10483 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
| 31448 | 2013.01.31 12:50 | modify | 10483 | 0.10 | 1.58060 | 1.57674 | 1.59094 | ||
| 31449 | 2013.01.31 15:02 | close | 10483 | 0.10 | 1.58134 | 1.57674 | 1.59094 | 7.40 | 29873.83 |
| 31450 | 2013.02.01 00:10 | buy | 10484 | 0.10 | 1.58531 | 0.00000 | 0.00000 | ||
| 31451 | 2013.02.01 00:11 | modify | 10484 | 0.10 | 1.58531 | 1.58069 | 1.59539 | ||
| 31452 | 2013.02.01 01:51 | close | 10484 | 0.10 | 1.58622 | 1.58069 | 1.59539 | 9.10 | 29882.93 |
| 31453 | 2013.02.01 06:06 | buy | 10485 | 0.10 | 1.58586 | 0.00000 | 0.00000 | ||
| 31454 | 2013.02.01 06:07 | modify | 10485 | 0.10 | 1.58586 | 1.58101 | 1.59571 | ||
| 31455 | 2013.02.01 06:16 | close | 10485 | 0.10 | 1.58643 | 1.58101 | 1.59571 | 5.70 | 29888.63 |
| 31456 | 2013.02.01 10:02 | buy | 10486 | 0.10 | 1.58639 | 0.00000 | 0.00000 | ||
| 31457 | 2013.02.01 10:03 | modify | 10486 | 0.10 | 1.58639 | 1.58131 | 1.59601 | ||
| 31458 | 2013.02.01 11:58 | close | 10486 | 0.10 | 1.58151 | 1.58131 | 1.59601 | -48.80 | 29839.83 |
| 31459 | 2013.02.04 04:21 | sell | 10487 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
| 31460 | 2013.02.04 04:22 | modify | 10487 | 0.10 | 1.57062 | 1.57933 | 1.56053 | ||
| 31461 | 2013.02.04 05:54 | close | 10487 | 0.10 | 1.56966 | 1.57933 | 1.56053 | 9.60 | 29849.43 |
| 31462 | 2013.02.04 07:14 | sell | 10488 | 0.10 | 1.57029 | 0.00000 | 0.00000 | ||
| 31463 | 2013.02.04 07:15 | modify | 10488 | 0.10 | 1.57029 | 1.57910 | 1.56030 | ||
| 31464 | 2013.02.04 14:26 | close | 10488 | 0.10 | 1.57129 | 1.57910 | 1.56030 | -10.00 | 29839.43 |
| 31465 | 2013.02.06 01:59 | sell | 10489 | 0.10 | 1.56642 | 0.00000 | 0.00000 | ||
| 31466 | 2013.02.06 02:00 | modify | 10489 | 0.10 | 1.56642 | 1.57444 | 1.55634 | ||
| 31467 | 2013.02.06 02:55 | close | 10489 | 0.10 | 1.56535 | 1.57444 | 1.55634 | 10.70 | 29850.13 |
| 31468 | 2013.02.06 11:21 | sell | 10490 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
| 31469 | 2013.02.06 11:22 | modify | 10490 | 0.10 | 1.56515 | 1.57324 | 1.55514 | ||
| 31470 | 2013.02.06 14:24 | close | 10490 | 0.10 | 1.56509 | 1.57324 | 1.55514 | 0.60 | 29850.73 |
| 31471 | 2013.02.07 15:44 | buy | 10491 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
| 31472 | 2013.02.07 15:45 | modify | 10491 | 0.10 | 1.56983 | 1.56791 | 1.58011 | ||
| 31473 | 2013.02.07 16:10 | close | 10491 | 0.10 | 1.57104 | 1.56791 | 1.58011 | 12.10 | 29862.83 |
| 31474 | 2013.02.07 16:18 | buy | 10492 | 0.10 | 1.56989 | 0.00000 | 0.00000 | ||
| 31475 | 2013.02.07 16:19 | modify | 10492 | 0.10 | 1.56989 | 1.56756 | 1.57976 | ||
| 31476 | 2013.02.07 16:48 | close | 10492 | 0.10 | 1.57137 | 1.56756 | 1.57976 | 14.80 | 29877.63 |
| 31477 | 2013.02.07 17:52 | buy | 10493 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
| 31478 | 2013.02.07 17:53 | modify | 10493 | 0.10 | 1.56870 | 1.56698 | 1.57918 | ||
| 31479 | 2013.02.07 18:00 | close | 10493 | 0.10 | 1.57022 | 1.56698 | 1.57918 | 15.20 | 29892.83 |
| 31480 | 2013.02.07 18:18 | buy | 10494 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
| 31481 | 2013.02.07 18:19 | modify | 10494 | 0.10 | 1.56910 | 1.56680 | 1.57900 | ||
| 31482 | 2013.02.07 19:00 | close | 10494 | 0.10 | 1.57098 | 1.56680 | 1.57900 | 18.80 | 29911.63 |
| 31483 | 2013.02.08 09:02 | buy | 10495 | 0.10 | 1.57221 | 0.00000 | 0.00000 | ||
| 31484 | 2013.02.08 09:03 | modify | 10495 | 0.10 | 1.57221 | 1.56642 | 1.58212 | ||
| 31485 | 2013.02.08 10:14 | close | 10495 | 0.10 | 1.57340 | 1.56642 | 1.58212 | 11.90 | 29923.53 |
| 31486 | 2013.02.08 21:20 | buy | 10496 | 0.10 | 1.57927 | 0.00000 | 0.00000 | ||
| 31487 | 2013.02.08 21:21 | modify | 10496 | 0.10 | 1.57927 | 1.57377 | 1.58947 | ||
| 31488 | 2013.02.11 01:27 | close | 10496 | 0.10 | 1.58011 | 1.57377 | 1.58947 | 7.60 | 29931.13 |
| 31489 | 2013.02.11 06:01 | buy | 10497 | 0.10 | 1.58011 | 0.00000 | 0.00000 | ||
| 31490 | 2013.02.11 06:02 | modify | 10497 | 0.10 | 1.58011 | 1.57336 | 1.58986 | ||
| 31491 | 2013.02.11 08:07 | close | 10497 | 0.10 | 1.58040 | 1.57336 | 1.58986 | 2.90 | 29934.03 |
| 31492 | 2013.02.11 20:00 | sell | 10498 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
| 31493 | 2013.02.11 20:01 | modify | 10498 | 0.10 | 1.56739 | 1.57443 | 1.55793 | ||
| 31494 | 2013.02.11 21:54 | close | 10498 | 0.10 | 1.56639 | 1.57443 | 1.55793 | 10.00 | 29944.03 |
| 31495 | 2013.02.12 07:00 | sell | 10499 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
| 31496 | 2013.02.12 07:01 | modify | 10499 | 0.10 | 1.56570 | 1.57277 | 1.55547 | ||
| 31497 | 2013.02.12 07:18 | close | 10499 | 0.10 | 1.56461 | 1.57277 | 1.55547 | 10.90 | 29954.93 |
| 31498 | 2013.02.12 08:29 | sell | 10500 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
| 31499 | 2013.02.12 08:30 | modify | 10500 | 0.10 | 1.56598 | 1.57331 | 1.55601 | ||
| 31500 | 2013.02.12 10:00 | close | 10500 | 0.10 | 1.56451 | 1.57331 | 1.55601 | 14.70 | 29969.63 |
| 31501 | 2013.02.12 13:04 | sell | 10501 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
| 31502 | 2013.02.12 13:05 | modify | 10501 | 0.10 | 1.56261 | 1.56848 | 1.55118 | ||
| 31503 | 2013.02.12 13:05 | close | 10501 | 0.10 | 1.56128 | 1.56848 | 1.55118 | 13.30 | 29982.93 |
| 31504 | 2013.02.12 13:44 | sell | 10502 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
| 31505 | 2013.02.12 13:45 | modify | 10502 | 0.10 | 1.56093 | 1.56777 | 1.55047 | ||
| 31506 | 2013.02.12 14:55 | close | 10502 | 0.10 | 1.55955 | 1.56777 | 1.55047 | 13.80 | 29996.73 |
| 31507 | 2013.02.12 17:03 | sell | 10503 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
| 31508 | 2013.02.12 17:04 | modify | 10503 | 0.10 | 1.56108 | 1.56847 | 1.55117 | ||
| 31509 | 2013.02.12 22:53 | close | 10503 | 0.10 | 1.56501 | 1.56847 | 1.55117 | -39.30 | 29957.43 |
| 31510 | 2013.02.13 16:24 | sell | 10504 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
| 31511 | 2013.02.13 16:25 | modify | 10504 | 0.10 | 1.55823 | 1.56249 | 1.54799 | ||
| 31512 | 2013.02.13 17:06 | close | 10504 | 0.10 | 1.55696 | 1.56249 | 1.54799 | 12.70 | 29970.13 |
| 31513 | 2013.02.13 23:45 | sell | 10505 | 0.10 | 1.55425 | 0.00000 | 0.00000 | ||
| 31514 | 2013.02.13 23:46 | modify | 10505 | 0.10 | 1.55425 | 1.55874 | 1.54424 | ||
| 31515 | 2013.02.14 00:05 | close | 10505 | 0.10 | 1.55341 | 1.55874 | 1.54424 | 9.15 | 29979.28 |
| 31516 | 2013.02.14 04:37 | sell | 10506 | 0.10 | 1.55394 | 0.00000 | 0.00000 | ||
| 31517 | 2013.02.14 04:38 | modify | 10506 | 0.10 | 1.55394 | 1.56177 | 1.54407 | ||
| 31518 | 2013.02.14 05:49 | close | 10506 | 0.10 | 1.55268 | 1.56177 | 1.54407 | 12.60 | 29991.88 |
| 31519 | 2013.02.14 11:05 | sell | 10507 | 0.10 | 1.55263 | 0.00000 | 0.00000 | ||
| 31520 | 2013.02.14 11:06 | modify | 10507 | 0.10 | 1.55263 | 1.56023 | 1.54253 | ||
| 31521 | 2013.02.14 11:14 | close | 10507 | 0.10 | 1.55136 | 1.56023 | 1.54253 | 12.70 | 30004.58 |
| 31522 | 2013.02.14 11:20 | sell | 10508 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
| 31523 | 2013.02.14 11:21 | modify | 10508 | 0.10 | 1.55242 | 1.56064 | 1.54294 | ||
| 31524 | 2013.02.14 11:52 | close | 10508 | 0.10 | 1.55121 | 1.56064 | 1.54294 | 12.10 | 30016.68 |
| 31525 | 2013.02.14 13:43 | sell | 10509 | 0.10 | 1.55156 | 0.00000 | 0.00000 | ||
| 31526 | 2013.02.14 13:44 | modify | 10509 | 0.10 | 1.55156 | 1.55914 | 1.54144 | ||
| 31527 | 2013.02.14 15:50 | close | 10509 | 0.10 | 1.55038 | 1.55914 | 1.54144 | 11.80 | 30028.48 |
| 31528 | 2013.02.14 17:34 | sell | 10510 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
| 31529 | 2013.02.14 17:35 | modify | 10510 | 0.10 | 1.55180 | 1.55963 | 1.54193 | ||
| 31530 | 2013.02.14 18:32 | close | 10510 | 0.10 | 1.55049 | 1.55963 | 1.54193 | 13.10 | 30041.58 |
| 31531 | 2013.02.14 22:33 | sell | 10511 | 0.10 | 1.54899 | 0.00000 | 0.00000 | ||
| 31532 | 2013.02.14 22:34 | modify | 10511 | 0.10 | 1.54899 | 1.55676 | 1.53906 | ||
| 31533 | 2013.02.15 01:58 | close | 10511 | 0.10 | 1.54875 | 1.55676 | 1.53906 | 2.65 | 30044.23 |
| 31534 | 2013.02.15 02:38 | sell | 10512 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
| 31535 | 2013.02.15 02:39 | modify | 10512 | 0.10 | 1.54973 | 1.55267 | 1.53957 | ||
| 31536 | 2013.02.15 07:54 | close | 10512 | 0.10 | 1.55126 | 1.55267 | 1.53957 | -15.30 | 30028.93 |
| 31537 | 2013.02.19 22:05 | sell | 10513 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
| 31538 | 2013.02.19 22:06 | modify | 10513 | 0.10 | 1.54264 | 1.54625 | 1.53265 | ||
| 31539 | 2013.02.20 06:52 | close | 10513 | 0.10 | 1.54399 | 1.54625 | 1.53265 | -13.25 | 30015.68 |
| 31540 | 2013.02.21 04:25 | sell | 10514 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
| 31541 | 2013.02.21 04:26 | modify | 10514 | 0.10 | 1.52343 | 1.53558 | 1.51348 | ||
| 31542 | 2013.02.21 05:46 | close | 10514 | 0.10 | 1.52214 | 1.53558 | 1.51348 | 12.90 | 30028.58 |
| 31543 | 2013.02.21 10:37 | sell | 10515 | 0.10 | 1.51997 | 0.00000 | 0.00000 | ||
| 31544 | 2013.02.21 10:38 | modify | 10515 | 0.10 | 1.51997 | 1.53144 | 1.50934 | ||
| 31545 | 2013.02.21 10:47 | close | 10515 | 0.10 | 1.51870 | 1.53144 | 1.50934 | 12.70 | 30041.28 |
| 31546 | 2013.02.21 10:51 | sell | 10516 | 0.10 | 1.51965 | 0.00000 | 0.00000 | ||
| 31547 | 2013.02.21 10:52 | modify | 10516 | 0.10 | 1.51965 | 1.53187 | 1.50977 | ||
| 31548 | 2013.02.21 16:32 | close | 10516 | 0.10 | 1.52518 | 1.53187 | 1.50977 | -55.30 | 29985.98 |
| 31549 | 2013.02.22 09:03 | buy | 10517 | 0.10 | 1.52811 | 0.00000 | 0.00000 | ||
| 31550 | 2013.02.22 09:04 | modify | 10517 | 0.10 | 1.52811 | 1.52136 | 1.53806 | ||
| 31551 | 2013.02.22 14:32 | close | 10517 | 0.10 | 1.52784 | 1.52136 | 1.53806 | -2.70 | 29983.28 |
| 31552 | 2013.02.25 02:30 | sell | 10518 | 0.10 | 1.51321 | 0.00000 | 0.00000 | ||
| 31553 | 2013.02.25 02:31 | modify | 10518 | 0.10 | 1.51321 | 1.52051 | 1.50311 | ||
| 31554 | 2013.02.25 04:30 | close | 10518 | 0.10 | 1.51195 | 1.52051 | 1.50311 | 12.60 | 29995.88 |
| 31555 | 2013.02.25 07:43 | sell | 10519 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
| 31556 | 2013.02.25 07:44 | modify | 10519 | 0.10 | 1.51299 | 1.52086 | 1.50346 | ||
| 31557 | 2013.02.25 14:00 | close | 10519 | 0.10 | 1.51283 | 1.52086 | 1.50346 | 1.60 | 29997.48 |
| 31558 | 2013.02.25 18:51 | sell | 10520 | 0.10 | 1.51268 | 0.00000 | 0.00000 | ||
| 31559 | 2013.02.25 18:52 | modify | 10520 | 0.10 | 1.51268 | 1.51928 | 1.50188 | ||
| 31560 | 2013.02.25 18:58 | close | 10520 | 0.10 | 1.51142 | 1.51928 | 1.50188 | 12.60 | 30010.08 |
| 31561 | 2013.02.25 19:20 | sell | 10521 | 0.10 | 1.51198 | 0.00000 | 0.00000 | ||
| 31562 | 2013.02.25 19:21 | modify | 10521 | 0.10 | 1.51198 | 1.51938 | 1.50198 | ||
| 31563 | 2013.02.25 22:37 | s/l | 10521 | 0.10 | 1.51938 | 1.51938 | 1.50198 | -74.00 | 29936.08 |
| 31564 | 2013.02.26 08:17 | buy | 10522 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
| 31565 | 2013.02.26 08:18 | modify | 10522 | 0.10 | 1.51945 | 1.51344 | 1.52924 | ||
| 31566 | 2013.02.26 11:56 | close | 10522 | 0.10 | 1.51848 | 1.51344 | 1.52924 | -9.70 | 29926.38 |
| 31567 | 2013.02.26 19:36 | sell | 10523 | 0.10 | 1.51484 | 0.00000 | 0.00000 | ||
| 31568 | 2013.02.26 19:37 | modify | 10523 | 0.10 | 1.51484 | 1.52104 | 1.50524 | ||
| 31569 | 2013.02.26 21:30 | close | 10523 | 0.10 | 1.51345 | 1.52104 | 1.50524 | 13.90 | 29940.28 |
| 31570 | 2013.02.27 02:06 | sell | 10524 | 0.10 | 1.51328 | 0.00000 | 0.00000 | ||
| 31571 | 2013.02.27 02:07 | modify | 10524 | 0.10 | 1.51328 | 1.51828 | 1.50338 | ||
| 31572 | 2013.02.27 03:24 | close | 10524 | 0.10 | 1.51197 | 1.51828 | 1.50338 | 13.10 | 29953.38 |
| 31573 | 2013.02.27 10:14 | sell | 10525 | 0.10 | 1.51113 | 0.00000 | 0.00000 | ||
| 31574 | 2013.02.27 10:15 | modify | 10525 | 0.10 | 1.51113 | 1.51599 | 1.50109 | ||
| 31575 | 2013.02.27 12:12 | s/l | 10525 | 0.10 | 1.51599 | 1.51599 | 1.50109 | -48.60 | 29904.78 |
| 31576 | 2013.02.27 17:58 | buy | 10526 | 0.10 | 1.51471 | 0.00000 | 0.00000 | ||
| 31577 | 2013.02.27 17:59 | modify | 10526 | 0.10 | 1.51471 | 1.50932 | 1.52422 | ||
| 31578 | 2013.02.27 21:28 | close | 10526 | 0.10 | 1.51396 | 1.50932 | 1.52422 | -7.50 | 29897.28 |
| 31579 | 2013.02.28 15:49 | buy | 10527 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
| 31580 | 2013.02.28 15:50 | modify | 10527 | 0.10 | 1.51850 | 1.51325 | 1.52825 | ||
| 31581 | 2013.02.28 18:47 | close | 10527 | 0.10 | 1.51882 | 1.51325 | 1.52825 | 3.20 | 29900.48 |
| 31582 | 2013.03.01 22:46 | sell | 10528 | 0.10 | 1.50303 | 0.00000 | 0.00000 | ||
| 31583 | 2013.03.01 22:47 | modify | 10528 | 0.10 | 1.50303 | 1.50647 | 1.49307 | ||
| 31584 | 2013.03.01 23:00 | close | 10528 | 0.10 | 1.50183 | 1.50647 | 1.49307 | 12.00 | 29912.48 |
| 31585 | 2013.03.01 23:17 | sell | 10529 | 0.10 | 1.50321 | 0.00000 | 0.00000 | ||
| 31586 | 2013.03.01 23:18 | modify | 10529 | 0.10 | 1.50321 | 1.50666 | 1.49326 | ||
| 31587 | 2013.03.04 02:45 | close | 10529 | 0.10 | 1.50242 | 1.50666 | 1.49326 | 8.15 | 29920.63 |
| 31588 | 2013.03.04 05:25 | sell | 10530 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
| 31589 | 2013.03.04 05:26 | modify | 10530 | 0.10 | 1.50360 | 1.51283 | 1.49353 | ||
| 31590 | 2013.03.04 08:33 | close | 10530 | 0.10 | 1.50307 | 1.51283 | 1.49353 | 5.30 | 29925.93 |
| 31591 | 2013.03.04 10:12 | sell | 10531 | 0.10 | 1.50411 | 0.00000 | 0.00000 | ||
| 31592 | 2013.03.04 10:13 | modify | 10531 | 0.10 | 1.50411 | 1.51385 | 1.49455 | ||
| 31593 | 2013.03.04 11:31 | close | 10531 | 0.10 | 1.50270 | 1.51385 | 1.49455 | 14.10 | 29940.03 |
| 31594 | 2013.03.05 08:10 | buy | 10532 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
| 31595 | 2013.03.05 08:11 | modify | 10532 | 0.10 | 1.51196 | 1.50651 | 1.52191 | ||
| 31596 | 2013.03.05 10:06 | close | 10532 | 0.10 | 1.51310 | 1.50651 | 1.52191 | 11.40 | 29951.43 |
| 31597 | 2013.03.05 14:50 | buy | 10533 | 0.10 | 1.51495 | 0.00000 | 0.00000 | ||
| 31598 | 2013.03.05 14:51 | modify | 10533 | 0.10 | 1.51495 | 1.50972 | 1.52512 | ||
| 31599 | 2013.03.05 15:13 | close | 10533 | 0.10 | 1.51622 | 1.50972 | 1.52512 | 12.70 | 29964.13 |
| 31600 | 2013.03.05 17:02 | buy | 10534 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
| 31601 | 2013.03.05 17:03 | modify | 10534 | 0.10 | 1.51436 | 1.50819 | 1.52359 | ||
| 31602 | 2013.03.05 20:45 | close | 10534 | 0.10 | 1.51154 | 1.50819 | 1.52359 | -28.20 | 29935.93 |
| 31603 | 2013.03.06 21:42 | sell | 10535 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
| 31604 | 2013.03.06 21:43 | modify | 10535 | 0.10 | 1.50395 | 1.50890 | 1.49400 | ||
| 31605 | 2013.03.06 23:36 | close | 10535 | 0.10 | 1.50266 | 1.50890 | 1.49400 | 12.90 | 29948.83 |
| 31606 | 2013.03.07 04:13 | sell | 10536 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
| 31607 | 2013.03.07 04:14 | modify | 10536 | 0.10 | 1.49980 | 1.50622 | 1.48982 | ||
| 31608 | 2013.03.07 09:04 | close | 10536 | 0.10 | 1.49939 | 1.50622 | 1.48982 | 4.10 | 29952.93 |
| 31609 | 2013.03.07 11:36 | sell | 10537 | 0.10 | 1.49994 | 0.00000 | 0.00000 | ||
| 31610 | 2013.03.07 11:37 | modify | 10537 | 0.10 | 1.49994 | 1.50644 | 1.49004 | ||
| 31611 | 2013.03.07 14:00 | close | 10537 | 0.10 | 1.49868 | 1.50644 | 1.49004 | 12.60 | 29965.53 |
| 31612 | 2013.03.08 09:42 | sell | 10538 | 0.10 | 1.49987 | 0.00000 | 0.00000 | ||
| 31613 | 2013.03.08 09:43 | modify | 10538 | 0.10 | 1.49987 | 1.50536 | 1.48996 | ||
| 31614 | 2013.03.08 14:51 | close | 10538 | 0.10 | 1.50285 | 1.50536 | 1.48996 | -29.80 | 29935.73 |
| 31615 | 2013.03.11 03:51 | sell | 10539 | 0.10 | 1.49232 | 0.00000 | 0.00000 | ||
| 31616 | 2013.03.11 03:52 | modify | 10539 | 0.10 | 1.49232 | 1.49979 | 1.48229 | ||
| 31617 | 2013.03.11 06:08 | close | 10539 | 0.10 | 1.49169 | 1.49979 | 1.48229 | 6.30 | 29942.03 |
| 31618 | 2013.03.11 07:34 | sell | 10540 | 0.10 | 1.49246 | 0.00000 | 0.00000 | ||
| 31619 | 2013.03.11 07:35 | modify | 10540 | 0.10 | 1.49246 | 1.50000 | 1.48250 | ||
| 31620 | 2013.03.11 10:43 | close | 10540 | 0.10 | 1.49259 | 1.50000 | 1.48250 | -1.30 | 29940.73 |
| 31621 | 2013.03.11 16:23 | sell | 10541 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
| 31622 | 2013.03.11 16:24 | modify | 10541 | 0.10 | 1.48942 | 1.49657 | 1.47907 | ||
| 31623 | 2013.03.11 22:58 | close | 10541 | 0.10 | 1.49157 | 1.49657 | 1.47907 | -21.50 | 29919.23 |
| 31624 | 2013.03.12 14:26 | sell | 10542 | 0.10 | 1.48928 | 0.00000 | 0.00000 | ||
| 31625 | 2013.03.12 14:27 | modify | 10542 | 0.10 | 1.48928 | 1.49285 | 1.47925 | ||
| 31626 | 2013.03.12 15:34 | close | 10542 | 0.10 | 1.48801 | 1.49285 | 1.47925 | 12.70 | 29931.93 |
| 31627 | 2013.03.12 17:59 | sell | 10543 | 0.10 | 1.48868 | 0.00000 | 0.00000 | ||
| 31628 | 2013.03.12 18:00 | modify | 10543 | 0.10 | 1.48868 | 1.49200 | 1.47840 | ||
| 31629 | 2013.03.12 23:06 | close | 10543 | 0.10 | 1.48986 | 1.49200 | 1.47840 | -11.80 | 29920.13 |
| 31630 | 2013.03.13 09:16 | buy | 10544 | 0.10 | 1.49296 | 0.00000 | 0.00000 | ||
| 31631 | 2013.03.13 09:17 | modify | 10544 | 0.10 | 1.49296 | 1.48891 | 1.50301 | ||
| 31632 | 2013.03.13 09:53 | close | 10544 | 0.10 | 1.49446 | 1.48891 | 1.50301 | 15.00 | 29935.13 |
| 31633 | 2013.03.13 10:58 | buy | 10545 | 0.10 | 1.49239 | 0.00000 | 0.00000 | ||
| 31634 | 2013.03.13 10:59 | modify | 10545 | 0.10 | 1.49239 | 1.48847 | 1.50257 | ||
| 31635 | 2013.03.13 11:09 | close | 10545 | 0.10 | 1.49368 | 1.48847 | 1.50257 | 12.90 | 29948.03 |
| 31636 | 2013.03.13 14:32 | buy | 10546 | 0.10 | 1.49466 | 0.00000 | 0.00000 | ||
| 31637 | 2013.03.13 14:33 | modify | 10546 | 0.10 | 1.49466 | 1.49120 | 1.50530 | ||
| 31638 | 2013.03.13 15:13 | close | 10546 | 0.10 | 1.49597 | 1.49120 | 1.50530 | 13.10 | 29961.13 |
| 31639 | 2013.03.13 15:41 | buy | 10547 | 0.10 | 1.49372 | 0.00000 | 0.00000 | ||
| 31640 | 2013.03.13 15:42 | modify | 10547 | 0.10 | 1.49372 | 1.48859 | 1.50269 | ||
| 31641 | 2013.03.13 19:01 | close | 10547 | 0.10 | 1.49278 | 1.48859 | 1.50269 | -9.40 | 29951.73 |
| 31642 | 2013.03.14 22:26 | buy | 10548 | 0.10 | 1.50773 | 0.00000 | 0.00000 | ||
| 31643 | 2013.03.14 22:27 | modify | 10548 | 0.10 | 1.50773 | 1.50371 | 1.51771 | ||
| 31644 | 2013.03.14 23:52 | close | 10548 | 0.10 | 1.50857 | 1.50371 | 1.51771 | 8.40 | 29960.13 |
| 31645 | 2013.03.15 05:57 | buy | 10549 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
| 31646 | 2013.03.15 05:58 | modify | 10549 | 0.10 | 1.50840 | 1.49898 | 1.51848 | ||
| 31647 | 2013.03.15 08:51 | close | 10549 | 0.10 | 1.50964 | 1.49898 | 1.51848 | 12.40 | 29972.53 |
| 31648 | 2013.03.15 14:31 | buy | 10550 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
| 31649 | 2013.03.15 14:32 | modify | 10550 | 0.10 | 1.51505 | 1.50614 | 1.52564 | ||
| 31650 | 2013.03.15 14:33 | close | 10550 | 0.10 | 1.51690 | 1.50614 | 1.52564 | 18.50 | 29991.03 |
| 31651 | 2013.03.15 15:28 | buy | 10551 | 0.10 | 1.51454 | 0.00000 | 0.00000 | ||
| 31652 | 2013.03.15 15:29 | modify | 10551 | 0.10 | 1.51454 | 1.50472 | 1.52422 | ||
| 31653 | 2013.03.15 22:32 | close | 10551 | 0.10 | 1.51066 | 1.50472 | 1.52422 | -38.80 | 29952.23 |
| 31654 | 2013.03.20 11:42 | sell | 10552 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
| 31655 | 2013.03.20 11:43 | modify | 10552 | 0.10 | 1.51320 | 1.51613 | 1.50283 | ||
| 31656 | 2013.03.20 13:34 | close | 10552 | 0.10 | 1.51198 | 1.51613 | 1.50283 | 12.20 | 29964.43 |
| 31657 | 2013.03.20 17:52 | buy | 10553 | 0.10 | 1.51308 | 0.00000 | 0.00000 | ||
| 31658 | 2013.03.20 17:53 | modify | 10553 | 0.10 | 1.51308 | 1.50953 | 1.52283 | ||
| 31659 | 2013.03.20 20:05 | close | 10553 | 0.10 | 1.51379 | 1.50953 | 1.52283 | 7.10 | 29971.53 |
| 31660 | 2013.03.21 15:09 | buy | 10554 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
| 31661 | 2013.03.21 15:10 | modify | 10554 | 0.10 | 1.51696 | 1.50961 | 1.52701 | ||
| 31662 | 2013.03.21 17:34 | close | 10554 | 0.10 | 1.51700 | 1.50961 | 1.52701 | 0.40 | 29971.93 |
| 31663 | 2013.03.21 22:23 | buy | 10555 | 0.10 | 1.51659 | 0.00000 | 0.00000 | ||
| 31664 | 2013.03.21 22:24 | modify | 10555 | 0.10 | 1.51659 | 1.50933 | 1.52673 | ||
| 31665 | 2013.03.21 23:41 | close | 10555 | 0.10 | 1.51781 | 1.50933 | 1.52673 | 12.20 | 29984.13 |
| 31666 | 2013.03.22 00:04 | buy | 10556 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
| 31667 | 2013.03.22 00:05 | modify | 10556 | 0.10 | 1.51678 | 1.51113 | 1.52673 | ||
| 31668 | 2013.03.22 01:04 | close | 10556 | 0.10 | 1.51756 | 1.51113 | 1.52673 | 7.80 | 29991.93 |
| 31669 | 2013.03.22 07:34 | buy | 10557 | 0.10 | 1.51799 | 0.00000 | 0.00000 | ||
| 31670 | 2013.03.22 07:35 | modify | 10557 | 0.10 | 1.51799 | 1.51303 | 1.52863 | ||
| 31671 | 2013.03.22 08:09 | close | 10557 | 0.10 | 1.51923 | 1.51303 | 1.52863 | 12.40 | 30004.33 |
| 31672 | 2013.03.22 09:26 | buy | 10558 | 0.10 | 1.51825 | 0.00000 | 0.00000 | ||
| 31673 | 2013.03.22 09:27 | modify | 10558 | 0.10 | 1.51825 | 1.51281 | 1.52841 | ||
| 31674 | 2013.03.22 11:39 | close | 10558 | 0.10 | 1.51989 | 1.51281 | 1.52841 | 16.40 | 30020.73 |
| 31675 | 2013.03.22 22:43 | buy | 10559 | 0.10 | 1.52269 | 0.00000 | 0.00000 | ||
| 31676 | 2013.03.22 22:44 | modify | 10559 | 0.10 | 1.52269 | 1.51713 | 1.53273 | ||
| 31677 | 2013.03.25 01:40 | close | 10559 | 0.10 | 1.52425 | 1.51713 | 1.53273 | 14.80 | 30035.52 |
| 31678 | 2013.03.25 05:20 | buy | 10560 | 0.10 | 1.52414 | 0.00000 | 0.00000 | ||
| 31679 | 2013.03.25 05:21 | modify | 10560 | 0.10 | 1.52414 | 1.52022 | 1.53402 | ||
| 31680 | 2013.03.25 09:13 | close | 10560 | 0.10 | 1.52496 | 1.52022 | 1.53402 | 8.20 | 30043.72 |
| 31681 | 2013.03.25 09:30 | buy | 10561 | 0.10 | 1.52406 | 0.00000 | 0.00000 | ||
| 31682 | 2013.03.25 09:31 | modify | 10561 | 0.10 | 1.52406 | 1.51993 | 1.53373 | ||
| 31683 | 2013.03.25 12:37 | s/l | 10561 | 0.10 | 1.51993 | 1.51993 | 1.53373 | -41.30 | 30002.42 |
| 31684 | 2013.03.25 20:12 | sell | 10562 | 0.10 | 1.51908 | 0.00000 | 0.00000 | ||
| 31685 | 2013.03.25 20:13 | modify | 10562 | 0.10 | 1.51908 | 1.52275 | 1.50895 | ||
| 31686 | 2013.03.25 21:26 | close | 10562 | 0.10 | 1.51780 | 1.52275 | 1.50895 | 12.80 | 30015.22 |
| 31687 | 2013.03.26 01:42 | sell | 10563 | 0.10 | 1.51771 | 0.00000 | 0.00000 | ||
| 31688 | 2013.03.26 01:43 | modify | 10563 | 0.10 | 1.51771 | 1.52314 | 1.50774 | ||
| 31689 | 2013.03.26 02:43 | close | 10563 | 0.10 | 1.51708 | 1.52314 | 1.50774 | 6.30 | 30021.52 |
| 31690 | 2013.03.26 16:31 | sell | 10564 | 0.10 | 1.51687 | 0.00000 | 0.00000 | ||
| 31691 | 2013.03.26 16:32 | modify | 10564 | 0.10 | 1.51687 | 1.52168 | 1.50628 | ||
| 31692 | 2013.03.26 16:36 | close | 10564 | 0.10 | 1.51537 | 1.52168 | 1.50628 | 15.00 | 30036.52 |
| 31693 | 2013.03.26 17:11 | sell | 10565 | 0.10 | 1.51653 | 0.00000 | 0.00000 | ||
| 31694 | 2013.03.26 17:12 | modify | 10565 | 0.10 | 1.51653 | 1.52206 | 1.50666 | ||
| 31695 | 2013.03.26 18:12 | close | 10565 | 0.10 | 1.51531 | 1.52206 | 1.50666 | 12.20 | 30048.72 |
| 31696 | 2013.03.26 20:50 | sell | 10566 | 0.10 | 1.51541 | 0.00000 | 0.00000 | ||
| 31697 | 2013.03.26 20:51 | modify | 10566 | 0.10 | 1.51541 | 1.52082 | 1.50542 | ||
| 31698 | 2013.03.26 23:22 | close | 10566 | 0.10 | 1.51563 | 1.52082 | 1.50542 | -2.20 | 30046.52 |
| 31699 | 2013.03.27 17:12 | sell | 10567 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
| 31700 | 2013.03.27 17:13 | modify | 10567 | 0.10 | 1.51131 | 1.51508 | 1.50178 | ||
| 31701 | 2013.03.27 23:49 | close | 10567 | 0.10 | 1.51248 | 1.51508 | 1.50178 | -11.70 | 30034.82 |
| 31702 | 2013.03.28 23:35 | buy | 10568 | 0.10 | 1.51898 | 0.00000 | 0.00000 | ||
| 31703 | 2013.03.28 23:36 | modify | 10568 | 0.10 | 1.51898 | 1.51484 | 1.52894 | ||
| 31704 | 2013.03.29 01:55 | close | 10568 | 0.10 | 1.51952 | 1.51484 | 1.52894 | 4.60 | 30039.42 |
| 31705 | 2013.03.29 07:56 | buy | 10569 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
| 31706 | 2013.03.29 07:57 | modify | 10569 | 0.10 | 1.51970 | 1.51543 | 1.52953 | ||
| 31707 | 2013.03.29 12:57 | close | 10569 | 0.10 | 1.51982 | 1.51543 | 1.52953 | 1.20 | 30040.62 |
| 31708 | 2013.04.02 00:04 | buy | 10570 | 0.10 | 1.52289 | 0.00000 | 0.00000 | ||
| 31709 | 2013.04.02 00:05 | modify | 10570 | 0.10 | 1.52289 | 1.52008 | 1.53298 | ||
| 31710 | 2013.04.02 03:10 | close | 10570 | 0.10 | 1.52302 | 1.52008 | 1.53298 | 1.30 | 30041.92 |
| 31711 | 2013.04.03 00:27 | sell | 10571 | 0.10 | 1.51067 | 0.00000 | 0.00000 | ||
| 31712 | 2013.04.03 00:28 | modify | 10571 | 0.10 | 1.51067 | 1.51793 | 1.50053 | ||
| 31713 | 2013.04.03 03:47 | close | 10571 | 0.10 | 1.51013 | 1.51793 | 1.50053 | 5.40 | 30047.32 |
| 31714 | 2013.04.03 06:16 | sell | 10572 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
| 31715 | 2013.04.03 06:17 | modify | 10572 | 0.10 | 1.50871 | 1.51611 | 1.49871 | ||
| 31716 | 2013.04.03 07:10 | close | 10572 | 0.10 | 1.50817 | 1.51611 | 1.49871 | 5.40 | 30052.72 |
| 31717 | 2013.04.03 09:49 | sell | 10573 | 0.10 | 1.50913 | 0.00000 | 0.00000 | ||
| 31718 | 2013.04.03 09:50 | modify | 10573 | 0.10 | 1.50913 | 1.51658 | 1.49918 | ||
| 31719 | 2013.04.03 22:51 | close | 10573 | 0.10 | 1.51423 | 1.51658 | 1.49918 | -51.00 | 30001.72 |
| 31720 | 2013.04.04 14:05 | sell | 10574 | 0.10 | 1.50811 | 0.00000 | 0.00000 | ||
| 31721 | 2013.04.04 14:06 | modify | 10574 | 0.10 | 1.50811 | 1.51232 | 1.49852 | ||
| 31722 | 2013.04.04 14:53 | close | 10574 | 0.10 | 1.51194 | 1.51232 | 1.49852 | -38.30 | 29963.42 |
| 31723 | 2013.04.05 00:01 | buy | 10575 | 0.10 | 1.52317 | 0.00000 | 0.00000 | ||
| 31724 | 2013.04.05 00:02 | modify | 10575 | 0.10 | 1.52317 | 1.51333 | 1.53323 | ||
| 31725 | 2013.04.05 03:53 | close | 10575 | 0.10 | 1.52366 | 1.51333 | 1.53323 | 4.90 | 29968.32 |
| 31726 | 2013.04.05 05:44 | buy | 10576 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
| 31727 | 2013.04.05 05:45 | modify | 10576 | 0.10 | 1.52160 | 1.51182 | 1.53172 | ||
| 31728 | 2013.04.05 06:46 | close | 10576 | 0.10 | 1.52282 | 1.51182 | 1.53172 | 12.20 | 29980.52 |
| 31729 | 2013.04.05 09:16 | buy | 10577 | 0.10 | 1.52238 | 0.00000 | 0.00000 | ||
| 31730 | 2013.04.05 09:17 | modify | 10577 | 0.10 | 1.52238 | 1.51245 | 1.53235 | ||
| 31731 | 2013.04.05 12:14 | close | 10577 | 0.10 | 1.52295 | 1.51245 | 1.53235 | 5.70 | 29986.22 |
| 31732 | 2013.04.05 14:18 | buy | 10578 | 0.10 | 1.52171 | 0.00000 | 0.00000 | ||
| 31733 | 2013.04.05 14:19 | modify | 10578 | 0.10 | 1.52171 | 1.51176 | 1.53166 | ||
| 31734 | 2013.04.05 15:04 | close | 10578 | 0.10 | 1.52293 | 1.51176 | 1.53166 | 12.20 | 29998.42 |
| 31735 | 2013.04.08 00:07 | buy | 10579 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
| 31736 | 2013.04.08 00:08 | modify | 10579 | 0.10 | 1.53268 | 1.52491 | 1.54261 | ||
| 31737 | 2013.04.08 01:17 | close | 10579 | 0.10 | 1.53424 | 1.52491 | 1.54261 | 15.60 | 30014.02 |
| 31738 | 2013.04.08 03:48 | buy | 10580 | 0.10 | 1.53377 | 0.00000 | 0.00000 | ||
| 31739 | 2013.04.08 03:49 | modify | 10580 | 0.10 | 1.53377 | 1.52600 | 1.54370 | ||
| 31740 | 2013.04.08 09:54 | close | 10580 | 0.10 | 1.53323 | 1.52600 | 1.54370 | -5.40 | 30008.62 |
| 31741 | 2013.04.08 11:14 | buy | 10581 | 0.10 | 1.53088 | 0.00000 | 0.00000 | ||
| 31742 | 2013.04.08 11:15 | modify | 10581 | 0.10 | 1.53088 | 1.52309 | 1.54079 | ||
| 31743 | 2013.04.08 12:31 | close | 10581 | 0.10 | 1.53214 | 1.52309 | 1.54079 | 12.60 | 30021.22 |
| 31744 | 2013.04.09 00:04 | sell | 10582 | 0.10 | 1.52564 | 0.00000 | 0.00000 | ||
| 31745 | 2013.04.09 00:05 | modify | 10582 | 0.10 | 1.52564 | 1.53078 | 1.51558 | ||
| 31746 | 2013.04.09 08:57 | close | 10582 | 0.10 | 1.52638 | 1.53078 | 1.51558 | -7.40 | 30013.82 |
| 31747 | 2013.04.09 17:04 | buy | 10583 | 0.10 | 1.52977 | 0.00000 | 0.00000 | ||
| 31748 | 2013.04.09 17:05 | modify | 10583 | 0.10 | 1.52977 | 1.52452 | 1.53972 | ||
| 31749 | 2013.04.09 17:21 | close | 10583 | 0.10 | 1.53105 | 1.52452 | 1.53972 | 12.80 | 30026.62 |
| 31750 | 2013.04.09 17:32 | buy | 10584 | 0.10 | 1.53018 | 0.00000 | 0.00000 | ||
| 31751 | 2013.04.09 17:33 | modify | 10584 | 0.10 | 1.53018 | 1.52460 | 1.53980 | ||
| 31752 | 2013.04.09 18:20 | close | 10584 | 0.10 | 1.53161 | 1.52460 | 1.53980 | 14.30 | 30040.92 |
| 31753 | 2013.04.09 22:29 | buy | 10585 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
| 31754 | 2013.04.09 22:30 | modify | 10585 | 0.10 | 1.53252 | 1.52723 | 1.54243 | ||
| 31755 | 2013.04.10 04:20 | close | 10585 | 0.10 | 1.53247 | 1.52723 | 1.54243 | -1.30 | 30039.61 |
| 31756 | 2013.04.11 16:08 | buy | 10586 | 0.10 | 1.53789 | 0.00000 | 0.00000 | ||
| 31757 | 2013.04.11 16:09 | modify | 10586 | 0.10 | 1.53789 | 1.53571 | 1.54801 | ||
| 31758 | 2013.04.11 17:39 | close | 10586 | 0.10 | 1.53929 | 1.53571 | 1.54801 | 14.00 | 30053.61 |
| 31759 | 2013.04.11 20:45 | buy | 10587 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
| 31760 | 2013.04.11 20:46 | modify | 10587 | 0.10 | 1.53940 | 1.53711 | 1.54941 | ||
| 31761 | 2013.04.12 01:31 | close | 10587 | 0.10 | 1.53865 | 1.53711 | 1.54941 | -8.30 | 30045.31 |
| 31762 | 2013.04.12 06:45 | buy | 10588 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
| 31763 | 2013.04.12 06:46 | modify | 10588 | 0.10 | 1.53975 | 1.53549 | 1.54979 | ||
| 31764 | 2013.04.12 12:03 | s/l | 10588 | 0.10 | 1.53549 | 1.53549 | 1.54979 | -42.60 | 30002.71 |
| 31765 | 2013.04.15 09:59 | sell | 10589 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
| 31766 | 2013.04.15 10:00 | modify | 10589 | 0.10 | 1.53278 | 1.53576 | 1.52256 | ||
| 31767 | 2013.04.15 11:25 | close | 10589 | 0.10 | 1.53163 | 1.53576 | 1.52256 | 11.50 | 30014.21 |
| 31768 | 2013.04.15 13:41 | sell | 10590 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
| 31769 | 2013.04.15 13:42 | modify | 10590 | 0.10 | 1.53256 | 1.53602 | 1.52282 | ||
| 31770 | 2013.04.15 16:23 | close | 10590 | 0.10 | 1.53242 | 1.53602 | 1.52282 | 1.40 | 30015.61 |
| 31771 | 2013.04.15 23:52 | sell | 10591 | 0.10 | 1.52876 | 0.00000 | 0.00000 | ||
| 31772 | 2013.04.15 23:53 | modify | 10591 | 0.10 | 1.52876 | 1.53127 | 1.51807 | ||
| 31773 | 2013.04.16 03:20 | close | 10591 | 0.10 | 1.52887 | 1.53127 | 1.51807 | -0.85 | 30014.76 |
| 31774 | 2013.04.16 06:38 | sell | 10592 | 0.10 | 1.52888 | 0.00000 | 0.00000 | ||
| 31775 | 2013.04.16 06:39 | modify | 10592 | 0.10 | 1.52888 | 1.53406 | 1.51876 | ||
| 31776 | 2013.04.16 09:55 | close | 10592 | 0.10 | 1.52956 | 1.53406 | 1.51876 | -6.80 | 30007.96 |
| 31777 | 2013.04.16 23:06 | buy | 10593 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
| 31778 | 2013.04.16 23:07 | modify | 10593 | 0.10 | 1.53680 | 1.53145 | 1.54675 | ||
| 31779 | 2013.04.17 04:50 | close | 10593 | 0.10 | 1.53679 | 1.53145 | 1.54675 | -0.90 | 30007.06 |
| 31780 | 2013.04.17 05:42 | buy | 10594 | 0.10 | 1.53534 | 0.00000 | 0.00000 | ||
| 31781 | 2013.04.17 05:43 | modify | 10594 | 0.10 | 1.53534 | 1.53039 | 1.54529 | ||
| 31782 | 2013.04.17 08:26 | close | 10594 | 0.10 | 1.53605 | 1.53039 | 1.54529 | 7.10 | 30014.16 |
| 31783 | 2013.04.17 18:27 | sell | 10595 | 0.10 | 1.52525 | 0.00000 | 0.00000 | ||
| 31784 | 2013.04.17 18:28 | modify | 10595 | 0.10 | 1.52525 | 1.53034 | 1.51544 | ||
| 31785 | 2013.04.17 19:47 | close | 10595 | 0.10 | 1.52384 | 1.53034 | 1.51544 | 14.10 | 30028.26 |
| 31786 | 2013.04.17 23:51 | sell | 10596 | 0.10 | 1.52445 | 0.00000 | 0.00000 | ||
| 31787 | 2013.04.17 23:52 | modify | 10596 | 0.10 | 1.52445 | 1.52908 | 1.51418 | ||
| 31788 | 2013.04.18 01:46 | close | 10596 | 0.10 | 1.52377 | 1.52908 | 1.51418 | 7.55 | 30035.81 |
| 31789 | 2013.04.18 02:49 | sell | 10597 | 0.10 | 1.52441 | 0.00000 | 0.00000 | ||
| 31790 | 2013.04.18 02:50 | modify | 10597 | 0.10 | 1.52441 | 1.53149 | 1.51429 | ||
| 31791 | 2013.04.18 03:38 | close | 10597 | 0.10 | 1.52379 | 1.53149 | 1.51429 | 6.20 | 30042.01 |
| 31792 | 2013.04.18 05:13 | sell | 10598 | 0.10 | 1.52486 | 0.00000 | 0.00000 | ||
| 31793 | 2013.04.18 05:14 | modify | 10598 | 0.10 | 1.52486 | 1.53207 | 1.51487 | ||
| 31794 | 2013.04.18 08:03 | close | 10598 | 0.10 | 1.52452 | 1.53207 | 1.51487 | 3.40 | 30045.41 |
| 31795 | 2013.04.18 21:19 | buy | 10599 | 0.10 | 1.52818 | 0.00000 | 0.00000 | ||
| 31796 | 2013.04.18 21:20 | modify | 10599 | 0.10 | 1.52818 | 1.52104 | 1.53824 | ||
| 31797 | 2013.04.19 01:08 | close | 10599 | 0.10 | 1.52824 | 1.52104 | 1.53824 | -0.20 | 30045.20 |
| 31798 | 2013.04.19 14:05 | buy | 10600 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
| 31799 | 2013.04.19 14:06 | modify | 10600 | 0.10 | 1.53414 | 1.52981 | 1.54421 | ||
| 31800 | 2013.04.19 17:09 | s/l | 10600 | 0.10 | 1.52981 | 1.52981 | 1.54421 | -43.30 | 30001.90 |
| 31801 | 2013.04.22 04:28 | sell | 10601 | 0.10 | 1.52326 | 0.00000 | 0.00000 | ||
| 31802 | 2013.04.22 04:29 | modify | 10601 | 0.10 | 1.52326 | 1.53064 | 1.51394 | ||
| 31803 | 2013.04.22 07:08 | close | 10601 | 0.10 | 1.52315 | 1.53064 | 1.51394 | 1.10 | 30003.00 |
| 31804 | 2013.04.22 09:03 | sell | 10602 | 0.10 | 1.52375 | 0.00000 | 0.00000 | ||
| 31805 | 2013.04.22 09:04 | modify | 10602 | 0.10 | 1.52375 | 1.52998 | 1.51328 | ||
| 31806 | 2013.04.22 09:14 | close | 10602 | 0.10 | 1.52240 | 1.52998 | 1.51328 | 13.50 | 30016.50 |
| 31807 | 2013.04.22 11:14 | sell | 10603 | 0.10 | 1.52366 | 0.00000 | 0.00000 | ||
| 31808 | 2013.04.22 11:15 | modify | 10603 | 0.10 | 1.52366 | 1.53035 | 1.51365 | ||
| 31809 | 2013.04.22 14:21 | close | 10603 | 0.10 | 1.52295 | 1.53035 | 1.51365 | 7.10 | 30023.60 |
| 31810 | 2013.04.23 04:06 | buy | 10604 | 0.10 | 1.52868 | 0.00000 | 0.00000 | ||
| 31811 | 2013.04.23 04:07 | modify | 10604 | 0.10 | 1.52868 | 1.52460 | 1.53870 | ||
| 31812 | 2013.04.23 10:02 | close | 10604 | 0.10 | 1.52690 | 1.52460 | 1.53870 | -17.80 | 30005.80 |
| 31813 | 2013.04.23 14:02 | sell | 10605 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
| 31814 | 2013.04.23 14:03 | modify | 10605 | 0.10 | 1.52401 | 1.52806 | 1.51396 | ||
| 31815 | 2013.04.23 16:31 | close | 10605 | 0.10 | 1.52414 | 1.52806 | 1.51396 | -1.30 | 30004.50 |
| 31816 | 2013.04.25 07:27 | buy | 10606 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
| 31817 | 2013.04.25 07:28 | modify | 10606 | 0.10 | 1.53142 | 1.52862 | 1.54142 | ||
| 31818 | 2013.04.25 09:11 | close | 10606 | 0.10 | 1.53237 | 1.52862 | 1.54142 | 9.50 | 30014.00 |
| 31819 | 2013.04.25 10:04 | buy | 10607 | 0.10 | 1.53067 | 0.00000 | 0.00000 | ||
| 31820 | 2013.04.25 10:05 | modify | 10607 | 0.10 | 1.53067 | 1.52775 | 1.54055 | ||
| 31821 | 2013.04.25 11:31 | close | 10607 | 0.10 | 1.53864 | 1.52775 | 1.54055 | 79.70 | 30093.70 |
| 31822 | 2013.04.25 17:22 | buy | 10608 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
| 31823 | 2013.04.25 17:23 | modify | 10608 | 0.10 | 1.54420 | 1.54129 | 1.55409 | ||
| 31824 | 2013.04.25 21:25 | close | 10608 | 0.10 | 1.54427 | 1.54129 | 1.55409 | 0.70 | 30094.40 |
| 31825 | 2013.04.25 22:48 | buy | 10609 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
| 31826 | 2013.04.25 22:49 | modify | 10609 | 0.10 | 1.54305 | 1.54027 | 1.55307 | ||
| 31827 | 2013.04.26 00:53 | close | 10609 | 0.10 | 1.54372 | 1.54027 | 1.55307 | 5.90 | 30100.30 |
| 31828 | 2013.04.26 02:08 | buy | 10610 | 0.10 | 1.54315 | 0.00000 | 0.00000 | ||
| 31829 | 2013.04.26 02:09 | modify | 10610 | 0.10 | 1.54315 | 1.53293 | 1.55303 | ||
| 31830 | 2013.04.26 03:37 | close | 10610 | 0.10 | 1.54391 | 1.53293 | 1.55303 | 7.60 | 30107.90 |
| 31831 | 2013.04.26 10:25 | buy | 10611 | 0.10 | 1.54438 | 0.00000 | 0.00000 | ||
| 31832 | 2013.04.26 10:26 | modify | 10611 | 0.10 | 1.54438 | 1.53434 | 1.55444 | ||
| 31833 | 2013.04.26 12:58 | close | 10611 | 0.10 | 1.54523 | 1.53434 | 1.55444 | 8.50 | 30116.40 |
| 31834 | 2013.04.26 19:02 | buy | 10612 | 0.10 | 1.54757 | 0.00000 | 0.00000 | ||
| 31835 | 2013.04.26 19:03 | modify | 10612 | 0.10 | 1.54757 | 1.53749 | 1.55759 | ||
| 31836 | 2013.04.26 20:24 | close | 10612 | 0.10 | 1.54885 | 1.53749 | 1.55759 | 12.80 | 30129.20 |
| 31837 | 2013.04.26 23:35 | buy | 10613 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
| 31838 | 2013.04.26 23:36 | modify | 10613 | 0.10 | 1.54788 | 1.53780 | 1.55790 | ||
| 31839 | 2013.04.29 00:34 | close | 10613 | 0.10 | 1.54878 | 1.53780 | 1.55790 | 8.20 | 30137.39 |
| 31840 | 2013.04.29 12:02 | buy | 10614 | 0.10 | 1.55183 | 0.00000 | 0.00000 | ||
| 31841 | 2013.04.29 12:03 | modify | 10614 | 0.10 | 1.55183 | 1.54844 | 1.56214 | ||
| 31842 | 2013.04.29 12:10 | close | 10614 | 0.10 | 1.55306 | 1.54844 | 1.56214 | 12.30 | 30149.69 |
| 31843 | 2013.04.29 14:36 | buy | 10615 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
| 31844 | 2013.04.29 14:37 | modify | 10615 | 0.10 | 1.55206 | 1.54838 | 1.56208 | ||
| 31845 | 2013.04.29 15:07 | close | 10615 | 0.10 | 1.55327 | 1.54838 | 1.56208 | 12.10 | 30161.79 |
| 31846 | 2013.04.29 15:57 | buy | 10616 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
| 31847 | 2013.04.29 15:58 | modify | 10616 | 0.10 | 1.55138 | 1.54762 | 1.56132 | ||
| 31848 | 2013.04.29 20:48 | close | 10616 | 0.10 | 1.55057 | 1.54762 | 1.56132 | -8.10 | 30153.69 |
| 31849 | 2013.04.30 21:09 | buy | 10617 | 0.10 | 1.55295 | 0.00000 | 0.00000 | ||
| 31850 | 2013.04.30 21:10 | modify | 10617 | 0.10 | 1.55295 | 1.54953 | 1.56303 | ||
| 31851 | 2013.04.30 23:33 | close | 10617 | 0.10 | 1.55348 | 1.54953 | 1.56303 | 5.30 | 30158.99 |
| 31852 | 2013.05.01 01:08 | buy | 10618 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
| 31853 | 2013.05.01 01:09 | modify | 10618 | 0.10 | 1.55291 | 1.54818 | 1.56278 | ||
| 31854 | 2013.05.01 03:06 | close | 10618 | 0.10 | 1.55397 | 1.54818 | 1.56278 | 10.60 | 30169.59 |
| 31855 | 2013.05.01 17:13 | buy | 10619 | 0.10 | 1.55665 | 0.00000 | 0.00000 | ||
| 31856 | 2013.05.01 17:14 | modify | 10619 | 0.10 | 1.55665 | 1.55234 | 1.56694 | ||
| 31857 | 2013.05.01 19:02 | close | 10619 | 0.10 | 1.55817 | 1.55234 | 1.56694 | 15.20 | 30184.79 |
| 31858 | 2013.05.01 21:02 | buy | 10620 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
| 31859 | 2013.05.01 21:03 | modify | 10620 | 0.10 | 1.55639 | 1.55343 | 1.56803 | ||
| 31860 | 2013.05.01 21:03 | close | 10620 | 0.10 | 1.55793 | 1.55343 | 1.56803 | 15.40 | 30200.19 |
| 31861 | 2013.05.01 21:05 | buy | 10621 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
| 31862 | 2013.05.01 21:06 | modify | 10621 | 0.10 | 1.55602 | 1.55213 | 1.56673 | ||
| 31863 | 2013.05.01 21:07 | close | 10621 | 0.10 | 1.55725 | 1.55213 | 1.56673 | 12.30 | 30212.49 |
| 31864 | 2013.05.01 22:10 | buy | 10622 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
| 31865 | 2013.05.01 22:11 | modify | 10622 | 0.10 | 1.55714 | 1.55189 | 1.56649 | ||
| 31866 | 2013.05.02 01:19 | close | 10622 | 0.10 | 1.55644 | 1.55189 | 1.56649 | -9.41 | 30203.08 |
| 31867 | 2013.05.08 04:51 | sell | 10623 | 0.10 | 1.54836 | 0.00000 | 0.00000 | ||
| 31868 | 2013.05.08 04:52 | modify | 10623 | 0.10 | 1.54836 | 1.55333 | 1.53843 | ||
| 31869 | 2013.05.08 08:46 | close | 10623 | 0.10 | 1.54758 | 1.55333 | 1.53843 | 7.80 | 30210.88 |
| 31870 | 2013.05.08 20:38 | buy | 10624 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
| 31871 | 2013.05.08 20:39 | modify | 10624 | 0.10 | 1.55482 | 1.54994 | 1.56484 | ||
| 31872 | 2013.05.09 00:41 | close | 10624 | 0.10 | 1.55407 | 1.54994 | 1.56484 | -9.91 | 30200.97 |
| 31873 | 2013.05.09 15:20 | buy | 10625 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
| 31874 | 2013.05.09 15:21 | modify | 10625 | 0.10 | 1.55564 | 1.54985 | 1.56545 | ||
| 31875 | 2013.05.09 16:25 | s/l | 10625 | 0.10 | 1.54985 | 1.54985 | 1.56545 | -57.90 | 30143.07 |
| 31876 | 2013.05.10 01:08 | sell | 10626 | 0.10 | 1.54531 | 0.00000 | 0.00000 | ||
| 31877 | 2013.05.10 01:09 | modify | 10626 | 0.10 | 1.54531 | 1.55286 | 1.53536 | ||
| 31878 | 2013.05.10 02:59 | close | 10626 | 0.10 | 1.54441 | 1.55286 | 1.53536 | 9.00 | 30152.07 |
| 31879 | 2013.05.10 04:12 | sell | 10627 | 0.10 | 1.54566 | 0.00000 | 0.00000 | ||
| 31880 | 2013.05.10 04:13 | modify | 10627 | 0.10 | 1.54566 | 1.55313 | 1.53563 | ||
| 31881 | 2013.05.10 04:53 | close | 10627 | 0.10 | 1.54438 | 1.55313 | 1.53563 | 12.80 | 30164.87 |
| 31882 | 2013.05.10 07:22 | sell | 10628 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
| 31883 | 2013.05.10 07:23 | modify | 10628 | 0.10 | 1.54483 | 1.55237 | 1.53487 | ||
| 31884 | 2013.05.10 09:01 | close | 10628 | 0.10 | 1.54402 | 1.55237 | 1.53487 | 8.10 | 30172.97 |
| 31885 | 2013.05.10 14:16 | sell | 10629 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
| 31886 | 2013.05.10 14:17 | modify | 10629 | 0.10 | 1.54091 | 1.54843 | 1.53093 | ||
| 31887 | 2013.05.10 14:23 | close | 10629 | 0.10 | 1.53958 | 1.54843 | 1.53093 | 13.30 | 30186.27 |
| 31888 | 2013.05.10 15:59 | sell | 10630 | 0.10 | 1.54133 | 0.00000 | 0.00000 | ||
| 31889 | 2013.05.10 16:00 | modify | 10630 | 0.10 | 1.54133 | 1.54901 | 1.53151 | ||
| 31890 | 2013.05.10 16:12 | close | 10630 | 0.10 | 1.54003 | 1.54901 | 1.53151 | 13.00 | 30199.27 |
| 31891 | 2013.05.10 21:07 | sell | 10631 | 0.10 | 1.53557 | 0.00000 | 0.00000 | ||
| 31892 | 2013.05.10 21:08 | modify | 10631 | 0.10 | 1.53557 | 1.54307 | 1.52557 | ||
| 31893 | 2013.05.13 02:16 | close | 10631 | 0.10 | 1.53480 | 1.54307 | 1.52557 | 7.95 | 30207.22 |
| 31894 | 2013.05.13 08:18 | sell | 10632 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
| 31895 | 2013.05.13 08:19 | modify | 10632 | 0.10 | 1.53595 | 1.54241 | 1.52571 | ||
| 31896 | 2013.05.13 11:03 | close | 10632 | 0.10 | 1.53535 | 1.54241 | 1.52571 | 6.00 | 30213.22 |
| 31897 | 2013.05.13 22:21 | sell | 10633 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
| 31898 | 2013.05.13 22:22 | modify | 10633 | 0.10 | 1.52962 | 1.53630 | 1.51960 | ||
| 31899 | 2013.05.14 06:12 | close | 10633 | 0.10 | 1.53125 | 1.53630 | 1.51960 | -16.05 | 30197.17 |
| 31900 | 2013.05.15 02:39 | sell | 10634 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
| 31901 | 2013.05.15 02:40 | modify | 10634 | 0.10 | 1.52240 | 1.52817 | 1.51237 | ||
| 31902 | 2013.05.15 09:07 | close | 10634 | 0.10 | 1.52169 | 1.52817 | 1.51237 | 7.10 | 30204.27 |
| 31903 | 2013.05.15 11:23 | sell | 10635 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
| 31904 | 2013.05.15 11:24 | modify | 10635 | 0.10 | 1.52376 | 1.52961 | 1.51381 | ||
| 31905 | 2013.05.15 11:30 | close | 10635 | 0.10 | 1.52240 | 1.52961 | 1.51381 | 13.60 | 30217.87 |
| 31906 | 2013.05.15 11:31 | sell | 10636 | 0.10 | 1.52449 | 0.00000 | 0.00000 | ||
| 31907 | 2013.05.15 11:32 | modify | 10636 | 0.10 | 1.52449 | 1.52992 | 1.51412 | ||
| 31908 | 2013.05.15 11:33 | close | 10636 | 0.10 | 1.52327 | 1.52992 | 1.51412 | 12.20 | 30230.07 |
| 31909 | 2013.05.15 15:34 | sell | 10637 | 0.10 | 1.52341 | 0.00000 | 0.00000 | ||
| 31910 | 2013.05.15 15:35 | modify | 10637 | 0.10 | 1.52341 | 1.53015 | 1.51435 | ||
| 31911 | 2013.05.15 15:48 | close | 10637 | 0.10 | 1.52212 | 1.53015 | 1.51435 | 12.90 | 30242.97 |
| 31912 | 2013.05.15 15:56 | sell | 10638 | 0.10 | 1.52325 | 0.00000 | 0.00000 | ||
| 31913 | 2013.05.15 15:57 | modify | 10638 | 0.10 | 1.52325 | 1.52864 | 1.51284 | ||
| 31914 | 2013.05.15 17:38 | close | 10638 | 0.10 | 1.52186 | 1.52864 | 1.51284 | 13.90 | 30256.87 |
| 31915 | 2013.05.15 20:33 | sell | 10639 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
| 31916 | 2013.05.15 20:34 | modify | 10639 | 0.10 | 1.52160 | 1.52715 | 1.51135 | ||
| 31917 | 2013.05.16 05:02 | close | 10639 | 0.10 | 1.52289 | 1.52715 | 1.51135 | -12.15 | 30244.72 |
| 31918 | 2013.05.16 22:07 | buy | 10640 | 0.10 | 1.52946 | 0.00000 | 0.00000 | ||
| 31919 | 2013.05.16 22:08 | modify | 10640 | 0.10 | 1.52946 | 1.52480 | 1.53940 | ||
| 31920 | 2013.05.17 00:38 | close | 10640 | 0.10 | 1.52774 | 1.52480 | 1.53940 | -18.00 | 30226.72 |
| 31921 | 2013.05.17 23:32 | sell | 10641 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
| 31922 | 2013.05.17 23:33 | modify | 10641 | 0.10 | 1.51736 | 1.52313 | 1.50733 | ||
| 31923 | 2013.05.20 09:05 | close | 10641 | 0.10 | 1.51878 | 1.52313 | 1.50733 | -13.95 | 30212.77 |
| 31924 | 2013.05.21 03:18 | buy | 10642 | 0.10 | 1.52481 | 0.00000 | 0.00000 | ||
| 31925 | 2013.05.21 03:19 | modify | 10642 | 0.10 | 1.52481 | 1.51992 | 1.53522 | ||
| 31926 | 2013.05.21 05:48 | close | 10642 | 0.10 | 1.52531 | 1.51992 | 1.53522 | 5.00 | 30217.77 |
| 31927 | 2013.05.21 18:23 | sell | 10643 | 0.10 | 1.51551 | 0.00000 | 0.00000 | ||
| 31928 | 2013.05.21 18:24 | modify | 10643 | 0.10 | 1.51551 | 1.52111 | 1.50581 | ||
| 31929 | 2013.05.21 21:00 | close | 10643 | 0.10 | 1.51540 | 1.52111 | 1.50581 | 1.10 | 30218.87 |
| 31930 | 2013.05.21 23:36 | sell | 10644 | 0.10 | 1.51551 | 0.00000 | 0.00000 | ||
| 31931 | 2013.05.21 23:37 | modify | 10644 | 0.10 | 1.51551 | 1.52072 | 1.50542 | ||
| 31932 | 2013.05.22 00:37 | close | 10644 | 0.10 | 1.51500 | 1.52072 | 1.50542 | 5.35 | 30224.22 |
| 31933 | 2013.05.22 01:09 | sell | 10645 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
| 31934 | 2013.05.22 01:10 | modify | 10645 | 0.10 | 1.51555 | 1.52314 | 1.50544 | ||
| 31935 | 2013.05.22 06:44 | close | 10645 | 0.10 | 1.51521 | 1.52314 | 1.50544 | 3.40 | 30227.62 |
| 31936 | 2013.05.22 09:23 | sell | 10646 | 0.10 | 1.51517 | 0.00000 | 0.00000 | ||
| 31937 | 2013.05.22 09:24 | modify | 10646 | 0.10 | 1.51517 | 1.52276 | 1.50506 | ||
| 31938 | 2013.05.22 09:55 | close | 10646 | 0.10 | 1.51390 | 1.52276 | 1.50506 | 12.70 | 30240.32 |
| 31939 | 2013.05.22 10:03 | sell | 10647 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
| 31940 | 2013.05.22 10:04 | modify | 10647 | 0.10 | 1.51528 | 1.52312 | 1.50542 | ||
| 31941 | 2013.05.22 11:05 | close | 10647 | 0.10 | 1.51401 | 1.52312 | 1.50542 | 12.70 | 30253.02 |
| 31942 | 2013.05.22 17:02 | sell | 10648 | 0.10 | 1.51132 | 0.00000 | 0.00000 | ||
| 31943 | 2013.05.22 17:03 | modify | 10648 | 0.10 | 1.51132 | 1.51994 | 1.50224 | ||
| 31944 | 2013.05.22 17:25 | close | 10648 | 0.10 | 1.50988 | 1.51994 | 1.50224 | 14.40 | 30267.42 |
| 31945 | 2013.05.22 20:54 | sell | 10649 | 0.10 | 1.50610 | 0.00000 | 0.00000 | ||
| 31946 | 2013.05.22 20:55 | modify | 10649 | 0.10 | 1.50610 | 1.51359 | 1.49589 | ||
| 31947 | 2013.05.22 21:01 | close | 10649 | 0.10 | 1.50443 | 1.51359 | 1.49589 | 16.70 | 30284.12 |
| 31948 | 2013.05.22 23:06 | sell | 10650 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
| 31949 | 2013.05.22 23:07 | modify | 10650 | 0.10 | 1.50555 | 1.51300 | 1.49530 | ||
| 31950 | 2013.05.23 00:46 | close | 10650 | 0.10 | 1.50432 | 1.51300 | 1.49530 | 13.05 | 30297.17 |
| 31951 | 2013.05.23 06:48 | sell | 10651 | 0.10 | 1.50345 | 0.00000 | 0.00000 | ||
| 31952 | 2013.05.23 06:49 | modify | 10651 | 0.10 | 1.50345 | 1.51053 | 1.49333 | ||
| 31953 | 2013.05.23 09:27 | close | 10651 | 0.10 | 1.50267 | 1.51053 | 1.49333 | 7.80 | 30304.97 |
| 31954 | 2013.05.23 11:07 | sell | 10652 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
| 31955 | 2013.05.23 11:08 | modify | 10652 | 0.10 | 1.50535 | 1.51244 | 1.49524 | ||
| 31956 | 2013.05.23 15:37 | close | 10652 | 0.10 | 1.50642 | 1.51244 | 1.49524 | -10.70 | 30294.27 |
| 31957 | 2013.05.23 21:25 | buy | 10653 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
| 31958 | 2013.05.23 21:26 | modify | 10653 | 0.10 | 1.51039 | 1.50289 | 1.52009 | ||
| 31959 | 2013.05.24 07:17 | close | 10653 | 0.10 | 1.50880 | 1.50289 | 1.52009 | -16.70 | 30277.56 |
| 31960 | 2013.05.24 23:13 | buy | 10654 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
| 31961 | 2013.05.24 23:14 | modify | 10654 | 0.10 | 1.51220 | 1.50676 | 1.52206 | ||
| 31962 | 2013.05.27 00:17 | close | 10654 | 0.10 | 1.51353 | 1.50676 | 1.52206 | 12.50 | 30290.06 |
| 31963 | 2013.05.28 21:13 | sell | 10655 | 0.10 | 1.50656 | 0.00000 | 0.00000 | ||
| 31964 | 2013.05.28 21:14 | modify | 10655 | 0.10 | 1.50656 | 1.50981 | 1.49661 | ||
| 31965 | 2013.05.28 22:57 | close | 10655 | 0.10 | 1.50531 | 1.50981 | 1.49661 | 12.50 | 30302.56 |
| 31966 | 2013.05.29 03:47 | sell | 10656 | 0.10 | 1.50349 | 0.00000 | 0.00000 | ||
| 31967 | 2013.05.29 03:48 | modify | 10656 | 0.10 | 1.50349 | 1.50839 | 1.49339 | ||
| 31968 | 2013.05.29 07:54 | close | 10656 | 0.10 | 1.50258 | 1.50839 | 1.49339 | 9.10 | 30311.66 |
| 31969 | 2013.05.29 09:21 | sell | 10657 | 0.10 | 1.50378 | 0.00000 | 0.00000 | ||
| 31970 | 2013.05.29 09:22 | modify | 10657 | 0.10 | 1.50378 | 1.50843 | 1.49343 | ||
| 31971 | 2013.05.29 13:01 | close | 10657 | 0.10 | 1.50456 | 1.50843 | 1.49343 | -7.80 | 30303.86 |
| 31972 | 2013.05.29 18:07 | buy | 10658 | 0.10 | 1.51063 | 0.00000 | 0.00000 | ||
| 31973 | 2013.05.29 18:08 | modify | 10658 | 0.10 | 1.51063 | 1.50544 | 1.52044 | ||
| 31974 | 2013.05.29 18:26 | close | 10658 | 0.10 | 1.51186 | 1.50544 | 1.52044 | 12.30 | 30316.16 |
| 31975 | 2013.05.30 01:01 | buy | 10659 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
| 31976 | 2013.05.30 01:02 | modify | 10659 | 0.10 | 1.51270 | 1.50626 | 1.52266 | ||
| 31977 | 2013.05.30 02:48 | close | 10659 | 0.10 | 1.51349 | 1.50626 | 1.52266 | 7.90 | 30324.06 |
| 31978 | 2013.05.30 03:41 | buy | 10660 | 0.10 | 1.51189 | 0.00000 | 0.00000 | ||
| 31979 | 2013.05.30 03:42 | modify | 10660 | 0.10 | 1.51189 | 1.50527 | 1.52167 | ||
| 31980 | 2013.05.30 04:37 | close | 10660 | 0.10 | 1.51312 | 1.50527 | 1.52167 | 12.30 | 30336.36 |
| 31981 | 2013.05.30 13:21 | buy | 10661 | 0.10 | 1.51535 | 0.00000 | 0.00000 | ||
| 31982 | 2013.05.30 13:22 | modify | 10661 | 0.10 | 1.51535 | 1.50886 | 1.52526 | ||
| 31983 | 2013.05.30 15:49 | close | 10661 | 0.10 | 1.51656 | 1.50886 | 1.52526 | 12.10 | 30348.46 |
| 31984 | 2013.05.31 02:31 | buy | 10662 | 0.10 | 1.52294 | 0.00000 | 0.00000 | ||
| 31985 | 2013.05.31 02:32 | modify | 10662 | 0.10 | 1.52294 | 1.51704 | 1.53294 | ||
| 31986 | 2013.05.31 08:28 | close | 10662 | 0.10 | 1.52266 | 1.51704 | 1.53294 | -2.80 | 30345.66 |
| 31987 | 2013.05.31 08:59 | buy | 10663 | 0.10 | 1.52145 | 0.00000 | 0.00000 | ||
| 31988 | 2013.05.31 09:00 | modify | 10663 | 0.10 | 1.52145 | 1.51596 | 1.53186 | ||
| 31989 | 2013.05.31 09:46 | close | 10663 | 0.10 | 1.52306 | 1.51596 | 1.53186 | 16.10 | 30361.76 |
| 31990 | 2013.05.31 10:02 | buy | 10664 | 0.10 | 1.52148 | 0.00000 | 0.00000 | ||
| 31991 | 2013.05.31 10:03 | modify | 10664 | 0.10 | 1.52148 | 1.51513 | 1.53103 | ||
| 31992 | 2013.05.31 14:43 | close | 10664 | 0.10 | 1.52201 | 1.51513 | 1.53103 | 5.30 | 30367.06 |
| 31993 | 2013.06.03 14:35 | buy | 10665 | 0.10 | 1.52482 | 0.00000 | 0.00000 | ||
| 31994 | 2013.06.03 14:36 | modify | 10665 | 0.10 | 1.52482 | 1.52036 | 1.53496 | ||
| 31995 | 2013.06.03 15:05 | close | 10665 | 0.10 | 1.52620 | 1.52036 | 1.53496 | 13.80 | 30380.86 |
| 31996 | 2013.06.03 16:16 | buy | 10666 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
| 31997 | 2013.06.03 16:17 | modify | 10666 | 0.10 | 1.52415 | 1.51959 | 1.53419 | ||
| 31998 | 2013.06.03 17:01 | close | 10666 | 0.10 | 1.52658 | 1.51959 | 1.53419 | 24.30 | 30405.16 |
| 31999 | 2013.06.03 21:56 | buy | 10667 | 0.10 | 1.53272 | 0.00000 | 0.00000 | ||
| 32000 | 2013.06.03 21:57 | modify | 10667 | 0.10 | 1.53272 | 1.52813 | 1.54273 | ||
| 32001 | 2013.06.04 02:53 | close | 10667 | 0.10 | 1.53231 | 1.52813 | 1.54273 | -4.90 | 30400.25 |
| 32002 | 2013.06.04 06:49 | buy | 10668 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
| 32003 | 2013.06.04 06:50 | modify | 10668 | 0.10 | 1.53146 | 1.52311 | 1.54161 | ||
| 32004 | 2013.06.04 07:34 | close | 10668 | 0.10 | 1.53261 | 1.52311 | 1.54161 | 11.50 | 30411.75 |
| 32005 | 2013.06.04 08:18 | buy | 10669 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
| 32006 | 2013.06.04 08:19 | modify | 10669 | 0.10 | 1.53133 | 1.52295 | 1.54145 | ||
| 32007 | 2013.06.04 14:21 | close | 10669 | 0.10 | 1.53074 | 1.52295 | 1.54145 | -5.90 | 30405.85 |
| 32008 | 2013.06.05 15:48 | buy | 10670 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
| 32009 | 2013.06.05 15:49 | modify | 10670 | 0.10 | 1.53463 | 1.53165 | 1.54485 | ||
| 32010 | 2013.06.05 17:03 | close | 10670 | 0.10 | 1.53656 | 1.53165 | 1.54485 | 19.30 | 30425.15 |
| 32011 | 2013.06.06 01:36 | buy | 10671 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
| 32012 | 2013.06.06 01:37 | modify | 10671 | 0.10 | 1.54033 | 1.53508 | 1.55048 | ||
| 32013 | 2013.06.06 02:12 | close | 10671 | 0.10 | 1.54084 | 1.53508 | 1.55048 | 5.10 | 30430.25 |
| 32014 | 2013.06.06 02:34 | buy | 10672 | 0.10 | 1.54043 | 0.00000 | 0.00000 | ||
| 32015 | 2013.06.06 02:35 | modify | 10672 | 0.10 | 1.54043 | 1.53500 | 1.55040 | ||
| 32016 | 2013.06.06 06:06 | close | 10672 | 0.10 | 1.53986 | 1.53500 | 1.55040 | -5.70 | 30424.55 |
| 32017 | 2013.06.06 15:06 | buy | 10673 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
| 32018 | 2013.06.06 15:07 | modify | 10673 | 0.10 | 1.54420 | 1.53875 | 1.55415 | ||
| 32019 | 2013.06.06 15:39 | close | 10673 | 0.10 | 1.54553 | 1.53875 | 1.55415 | 13.30 | 30437.85 |
| 32020 | 2013.06.06 22:58 | buy | 10674 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
| 32021 | 2013.06.06 22:59 | modify | 10674 | 0.10 | 1.55990 | 1.55462 | 1.57002 | ||
| 32022 | 2013.06.07 02:16 | close | 10674 | 0.10 | 1.56092 | 1.55462 | 1.57002 | 9.40 | 30447.25 |
| 32023 | 2013.06.07 08:41 | buy | 10675 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
| 32024 | 2013.06.07 08:42 | modify | 10675 | 0.10 | 1.55910 | 1.54494 | 1.56914 | ||
| 32025 | 2013.06.07 09:09 | close | 10675 | 0.10 | 1.56070 | 1.54494 | 1.56914 | 16.00 | 30463.25 |
| 32026 | 2013.06.07 09:59 | buy | 10676 | 0.10 | 1.55863 | 0.00000 | 0.00000 | ||
| 32027 | 2013.06.07 10:00 | modify | 10676 | 0.10 | 1.55863 | 1.54425 | 1.56845 | ||
| 32028 | 2013.06.07 13:44 | close | 10676 | 0.10 | 1.55823 | 1.54425 | 1.56845 | -4.00 | 30459.25 |
| 32029 | 2013.06.10 12:03 | sell | 10677 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
| 32030 | 2013.06.10 12:04 | modify | 10677 | 0.10 | 1.55284 | 1.55863 | 1.54263 | ||
| 32031 | 2013.06.10 12:25 | close | 10677 | 0.10 | 1.55156 | 1.55863 | 1.54263 | 12.80 | 30472.05 |
| 32032 | 2013.06.11 00:51 | buy | 10678 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
| 32033 | 2013.06.11 00:52 | modify | 10678 | 0.10 | 1.55690 | 1.55280 | 1.56700 | ||
| 32034 | 2013.06.11 03:18 | close | 10678 | 0.10 | 1.55771 | 1.55280 | 1.56700 | 8.10 | 30480.15 |
| 32035 | 2013.06.11 08:48 | buy | 10679 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
| 32036 | 2013.06.11 08:49 | modify | 10679 | 0.10 | 1.55798 | 1.55376 | 1.56796 | ||
| 32037 | 2013.06.11 09:21 | close | 10679 | 0.10 | 1.55863 | 1.55376 | 1.56796 | 6.50 | 30486.65 |
| 32038 | 2013.06.12 05:38 | buy | 10680 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
| 32039 | 2013.06.12 05:39 | modify | 10680 | 0.10 | 1.56438 | 1.55829 | 1.57439 | ||
| 32040 | 2013.06.12 09:18 | close | 10680 | 0.10 | 1.56461 | 1.55829 | 1.57439 | 2.30 | 30488.95 |
| 32041 | 2013.06.12 14:19 | buy | 10681 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
| 32042 | 2013.06.12 14:20 | modify | 10681 | 0.10 | 1.56526 | 1.55909 | 1.57519 | ||
| 32043 | 2013.06.12 15:47 | close | 10681 | 0.10 | 1.56655 | 1.55909 | 1.57519 | 12.90 | 30501.85 |
| 32044 | 2013.06.12 20:18 | buy | 10682 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
| 32045 | 2013.06.12 20:19 | modify | 10682 | 0.10 | 1.56732 | 1.56121 | 1.57731 | ||
| 32046 | 2013.06.13 02:11 | close | 10682 | 0.10 | 1.56808 | 1.56121 | 1.57731 | 5.19 | 30507.04 |
| 32047 | 2013.06.13 04:12 | buy | 10683 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
| 32048 | 2013.06.13 04:13 | modify | 10683 | 0.10 | 1.56719 | 1.56415 | 1.57725 | ||
| 32049 | 2013.06.13 04:48 | close | 10683 | 0.10 | 1.56907 | 1.56415 | 1.57725 | 18.80 | 30525.84 |
| 32050 | 2013.06.14 01:55 | buy | 10684 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
| 32051 | 2013.06.14 01:56 | modify | 10684 | 0.10 | 1.57095 | 1.56669 | 1.58099 | ||
| 32052 | 2013.06.14 04:01 | close | 10684 | 0.10 | 1.57138 | 1.56669 | 1.58099 | 4.30 | 30530.14 |
| 32053 | 2013.06.14 14:01 | sell | 10685 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
| 32054 | 2013.06.14 14:02 | modify | 10685 | 0.10 | 1.56458 | 1.56905 | 1.55475 | ||
| 32055 | 2013.06.14 14:58 | close | 10685 | 0.10 | 1.56334 | 1.56905 | 1.55475 | 12.40 | 30542.54 |
| 32056 | 2013.06.14 16:57 | sell | 10686 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
| 32057 | 2013.06.14 16:58 | modify | 10686 | 0.10 | 1.56665 | 1.57110 | 1.55680 | ||
| 32058 | 2013.06.14 23:02 | close | 10686 | 0.10 | 1.57098 | 1.57110 | 1.55680 | -43.30 | 30499.24 |
| 32059 | 2013.06.17 03:55 | buy | 10687 | 0.10 | 1.57111 | 0.00000 | 0.00000 | ||
| 32060 | 2013.06.17 03:56 | modify | 10687 | 0.10 | 1.57111 | 1.56614 | 1.58114 | ||
| 32061 | 2013.06.17 10:02 | close | 10687 | 0.10 | 1.56974 | 1.56614 | 1.58114 | -13.70 | 30485.54 |
| 32062 | 2013.06.17 17:36 | buy | 10688 | 0.10 | 1.57199 | 0.00000 | 0.00000 | ||
| 32063 | 2013.06.17 17:37 | modify | 10688 | 0.10 | 1.57199 | 1.56682 | 1.58182 | ||
| 32064 | 2013.06.17 22:23 | close | 10688 | 0.10 | 1.57124 | 1.56682 | 1.58182 | -7.50 | 30478.04 |
| 32065 | 2013.06.18 11:01 | sell | 10689 | 0.10 | 1.57035 | 0.00000 | 0.00000 | ||
| 32066 | 2013.06.18 11:02 | modify | 10689 | 0.10 | 1.57035 | 1.57322 | 1.56002 | ||
| 32067 | 2013.06.18 11:10 | close | 10689 | 0.10 | 1.56880 | 1.57322 | 1.56002 | 15.50 | 30493.54 |
| 32068 | 2013.06.18 18:09 | sell | 10690 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
| 32069 | 2013.06.18 18:10 | modify | 10690 | 0.10 | 1.56181 | 1.56528 | 1.55208 | ||
| 32070 | 2013.06.18 20:36 | close | 10690 | 0.10 | 1.56512 | 1.56528 | 1.55208 | -33.10 | 30460.44 |
| 32071 | 2013.06.19 06:36 | sell | 10691 | 0.10 | 1.56325 | 0.00000 | 0.00000 | ||
| 32072 | 2013.06.19 06:37 | modify | 10691 | 0.10 | 1.56325 | 1.57088 | 1.55348 | ||
| 32073 | 2013.06.19 11:33 | close | 10691 | 0.10 | 1.56344 | 1.57088 | 1.55348 | -1.90 | 30458.54 |
| 32074 | 2013.06.20 01:10 | sell | 10692 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
| 32075 | 2013.06.20 01:11 | modify | 10692 | 0.10 | 1.54931 | 1.55982 | 1.53922 | ||
| 32076 | 2013.06.20 01:31 | close | 10692 | 0.10 | 1.54800 | 1.55982 | 1.53922 | 13.10 | 30471.64 |
| 32077 | 2013.06.20 03:40 | sell | 10693 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
| 32078 | 2013.06.20 03:41 | modify | 10693 | 0.10 | 1.54903 | 1.55897 | 1.53837 | ||
| 32079 | 2013.06.20 03:54 | close | 10693 | 0.10 | 1.54775 | 1.55897 | 1.53837 | 12.80 | 30484.44 |
| 32080 | 2013.06.20 09:02 | sell | 10694 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
| 32081 | 2013.06.20 09:03 | modify | 10694 | 0.10 | 1.54544 | 1.55536 | 1.53476 | ||
| 32082 | 2013.06.20 09:25 | close | 10694 | 0.10 | 1.54422 | 1.55536 | 1.53476 | 12.20 | 30496.64 |
| 32083 | 2013.06.20 10:11 | sell | 10695 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
| 32084 | 2013.06.20 10:12 | modify | 10695 | 0.10 | 1.54558 | 1.55611 | 1.53551 | ||
| 32085 | 2013.06.20 10:26 | close | 10695 | 0.10 | 1.54433 | 1.55611 | 1.53551 | 12.50 | 30509.14 |
| 32086 | 2013.06.20 11:53 | sell | 10696 | 0.10 | 1.54719 | 0.00000 | 0.00000 | ||
| 32087 | 2013.06.20 11:54 | modify | 10696 | 0.10 | 1.54719 | 1.55814 | 1.53754 | ||
| 32088 | 2013.06.20 12:48 | close | 10696 | 0.10 | 1.54569 | 1.55814 | 1.53754 | 15.00 | 30524.14 |
| 32089 | 2013.06.20 15:31 | sell | 10697 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
| 32090 | 2013.06.20 15:32 | modify | 10697 | 0.10 | 1.54680 | 1.55788 | 1.53728 | ||
| 32091 | 2013.06.20 15:56 | close | 10697 | 0.10 | 1.54554 | 1.55788 | 1.53728 | 12.60 | 30536.74 |
| 32092 | 2013.06.20 16:02 | sell | 10698 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
| 32093 | 2013.06.20 16:03 | modify | 10698 | 0.10 | 1.54691 | 1.55774 | 1.53714 | ||
| 32094 | 2013.06.20 17:01 | close | 10698 | 0.10 | 1.54566 | 1.55774 | 1.53714 | 12.50 | 30549.24 |
| 32095 | 2013.06.20 19:27 | sell | 10699 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
| 32096 | 2013.06.20 19:28 | modify | 10699 | 0.10 | 1.54821 | 1.55850 | 1.53790 | ||
| 32097 | 2013.06.20 20:14 | close | 10699 | 0.10 | 1.54684 | 1.55850 | 1.53790 | 13.70 | 30562.94 |
| 32098 | 2013.06.21 19:49 | sell | 10700 | 0.10 | 1.54071 | 0.00000 | 0.00000 | ||
| 32099 | 2013.06.21 19:50 | modify | 10700 | 0.10 | 1.54071 | 1.54515 | 1.53045 | ||
| 32100 | 2013.06.21 20:17 | s/l | 10700 | 0.10 | 1.54515 | 1.54515 | 1.53045 | -44.40 | 30518.54 |
| 32101 | 2013.06.24 03:12 | sell | 10701 | 0.10 | 1.53971 | 0.00000 | 0.00000 | ||
| 32102 | 2013.06.24 03:13 | modify | 10701 | 0.10 | 1.53971 | 1.54716 | 1.52956 | ||
| 32103 | 2013.06.24 05:09 | close | 10701 | 0.10 | 1.53873 | 1.54716 | 1.52956 | 9.80 | 30528.34 |
| 32104 | 2013.06.24 11:48 | sell | 10702 | 0.10 | 1.53773 | 0.00000 | 0.00000 | ||
| 32105 | 2013.06.24 11:49 | modify | 10702 | 0.10 | 1.53773 | 1.54500 | 1.52740 | ||
| 32106 | 2013.06.24 12:24 | close | 10702 | 0.10 | 1.53651 | 1.54500 | 1.52740 | 12.20 | 30540.54 |
| 32107 | 2013.06.24 14:54 | sell | 10703 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
| 32108 | 2013.06.24 14:55 | modify | 10703 | 0.10 | 1.53664 | 1.54470 | 1.52710 | ||
| 32109 | 2013.06.24 20:30 | close | 10703 | 0.10 | 1.54427 | 1.54470 | 1.52710 | -76.30 | 30464.24 |
| 32110 | 2013.06.25 00:22 | buy | 10704 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
| 32111 | 2013.06.25 00:23 | modify | 10704 | 0.10 | 1.54320 | 1.53750 | 1.55320 | ||
| 32112 | 2013.06.25 01:41 | close | 10704 | 0.10 | 1.54396 | 1.53750 | 1.55320 | 7.60 | 30471.84 |
| 32113 | 2013.06.25 05:07 | buy | 10705 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
| 32114 | 2013.06.25 05:08 | modify | 10705 | 0.10 | 1.54443 | 1.53872 | 1.55442 | ||
| 32115 | 2013.06.25 08:27 | close | 10705 | 0.10 | 1.54435 | 1.53872 | 1.55442 | -0.80 | 30471.04 |
| 32116 | 2013.06.25 15:36 | buy | 10706 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
| 32117 | 2013.06.25 15:37 | modify | 10706 | 0.10 | 1.54325 | 1.53751 | 1.55321 | ||
| 32118 | 2013.06.25 16:14 | close | 10706 | 0.10 | 1.54465 | 1.53751 | 1.55321 | 14.00 | 30485.04 |
| 32119 | 2013.06.26 15:32 | sell | 10707 | 0.10 | 1.53789 | 0.00000 | 0.00000 | ||
| 32120 | 2013.06.26 15:33 | modify | 10707 | 0.10 | 1.53789 | 1.54200 | 1.52830 | ||
| 32121 | 2013.06.26 17:32 | close | 10707 | 0.10 | 1.53645 | 1.54200 | 1.52830 | 14.40 | 30499.44 |
| 32122 | 2013.06.27 01:50 | sell | 10708 | 0.10 | 1.53199 | 0.00000 | 0.00000 | ||
| 32123 | 2013.06.27 01:51 | modify | 10708 | 0.10 | 1.53199 | 1.53836 | 1.52176 | ||
| 32124 | 2013.06.27 08:53 | close | 10708 | 0.10 | 1.53318 | 1.53836 | 1.52176 | -11.90 | 30487.54 |
| 32125 | 2013.06.27 14:19 | sell | 10709 | 0.10 | 1.52908 | 0.00000 | 0.00000 | ||
| 32126 | 2013.06.27 14:20 | modify | 10709 | 0.10 | 1.52908 | 1.53541 | 1.51881 | ||
| 32127 | 2013.06.27 15:15 | close | 10709 | 0.10 | 1.52771 | 1.53541 | 1.51881 | 13.70 | 30501.24 |
| 32128 | 2013.06.27 19:32 | sell | 10710 | 0.10 | 1.52479 | 0.00000 | 0.00000 | ||
| 32129 | 2013.06.27 19:33 | modify | 10710 | 0.10 | 1.52479 | 1.53149 | 1.51489 | ||
| 32130 | 2013.06.28 00:01 | close | 10710 | 0.10 | 1.52563 | 1.53149 | 1.51489 | -8.15 | 30493.09 |
| 32131 | 2013.06.28 05:19 | sell | 10711 | 0.10 | 1.52656 | 0.00000 | 0.00000 | ||
| 32132 | 2013.06.28 05:20 | modify | 10711 | 0.10 | 1.52656 | 1.53335 | 1.51665 | ||
| 32133 | 2013.06.28 08:02 | close | 10711 | 0.10 | 1.52652 | 1.53335 | 1.51665 | 0.40 | 30493.49 |
| 32134 | 2013.06.28 15:04 | sell | 10712 | 0.10 | 1.52513 | 0.00000 | 0.00000 | ||
| 32135 | 2013.06.28 15:05 | modify | 10712 | 0.10 | 1.52513 | 1.53169 | 1.51499 | ||
| 32136 | 2013.06.28 16:29 | close | 10712 | 0.10 | 1.52360 | 1.53169 | 1.51499 | 15.30 | 30508.79 |
| 32137 | 2013.06.28 21:39 | sell | 10713 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
| 32138 | 2013.06.28 21:40 | modify | 10713 | 0.10 | 1.52048 | 1.52709 | 1.51039 | ||
| 32139 | 2013.07.01 10:01 | close | 10713 | 0.10 | 1.52141 | 1.52709 | 1.51039 | -9.05 | 30499.74 |
| 32140 | 2013.07.02 17:49 | sell | 10714 | 0.10 | 1.51742 | 0.00000 | 0.00000 | ||
| 32141 | 2013.07.02 17:50 | modify | 10714 | 0.10 | 1.51742 | 1.52059 | 1.50759 | ||
| 32142 | 2013.07.02 17:56 | close | 10714 | 0.10 | 1.51614 | 1.52059 | 1.50759 | 12.80 | 30512.54 |
| 32143 | 2013.07.02 18:03 | sell | 10715 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
| 32144 | 2013.07.02 18:04 | modify | 10715 | 0.10 | 1.51794 | 1.52004 | 1.50704 | ||
| 32145 | 2013.07.02 18:13 | close | 10715 | 0.10 | 1.51670 | 1.52004 | 1.50704 | 12.40 | 30524.94 |
| 32146 | 2013.07.03 04:17 | sell | 10716 | 0.10 | 1.51546 | 0.00000 | 0.00000 | ||
| 32147 | 2013.07.03 04:18 | modify | 10716 | 0.10 | 1.51546 | 1.51995 | 1.50525 | ||
| 32148 | 2013.07.03 06:38 | close | 10716 | 0.10 | 1.51486 | 1.51995 | 1.50525 | 6.00 | 30530.94 |
| 32149 | 2013.07.03 10:39 | sell | 10717 | 0.10 | 1.51607 | 0.00000 | 0.00000 | ||
| 32150 | 2013.07.03 10:40 | modify | 10717 | 0.10 | 1.51607 | 1.52089 | 1.50619 | ||
| 32151 | 2013.07.03 11:31 | s/l | 10717 | 0.10 | 1.52089 | 1.52089 | 1.50619 | -48.20 | 30482.74 |
| 32152 | 2013.07.03 16:16 | buy | 10718 | 0.10 | 1.52497 | 0.00000 | 0.00000 | ||
| 32153 | 2013.07.03 16:17 | modify | 10718 | 0.10 | 1.52497 | 1.52041 | 1.53511 | ||
| 32154 | 2013.07.03 16:45 | close | 10718 | 0.10 | 1.52646 | 1.52041 | 1.53511 | 14.90 | 30497.64 |
| 32155 | 2013.07.03 21:51 | buy | 10719 | 0.10 | 1.52712 | 0.00000 | 0.00000 | ||
| 32156 | 2013.07.03 21:52 | modify | 10719 | 0.10 | 1.52712 | 1.52239 | 1.53709 | ||
| 32157 | 2013.07.03 23:24 | close | 10719 | 0.10 | 1.52845 | 1.52239 | 1.53709 | 13.30 | 30510.94 |
| 32158 | 2013.07.04 01:09 | buy | 10720 | 0.10 | 1.52732 | 0.00000 | 0.00000 | ||
| 32159 | 2013.07.04 01:10 | modify | 10720 | 0.10 | 1.52732 | 1.51933 | 1.53743 | ||
| 32160 | 2013.07.04 02:59 | close | 10720 | 0.10 | 1.52821 | 1.51933 | 1.53743 | 8.90 | 30519.84 |
| 32161 | 2013.07.04 03:39 | buy | 10721 | 0.10 | 1.52691 | 0.00000 | 0.00000 | ||
| 32162 | 2013.07.04 03:40 | modify | 10721 | 0.10 | 1.52691 | 1.51885 | 1.53695 | ||
| 32163 | 2013.07.04 14:01 | s/l | 10721 | 0.10 | 1.51885 | 1.51885 | 1.53695 | -80.60 | 30439.24 |
| 32164 | 2013.07.04 19:46 | sell | 10722 | 0.10 | 1.50776 | 0.00000 | 0.00000 | ||
| 32165 | 2013.07.04 19:47 | modify | 10722 | 0.10 | 1.50776 | 1.51585 | 1.49775 | ||
| 32166 | 2013.07.05 01:16 | close | 10722 | 0.10 | 1.50682 | 1.51585 | 1.49775 | 9.65 | 30448.89 |
| 32167 | 2013.07.05 14:55 | sell | 10723 | 0.10 | 1.49863 | 0.00000 | 0.00000 | ||
| 32168 | 2013.07.05 14:56 | modify | 10723 | 0.10 | 1.49863 | 1.50959 | 1.48869 | ||
| 32169 | 2013.07.05 15:13 | close | 10723 | 0.10 | 1.49722 | 1.50959 | 1.48869 | 14.10 | 30462.99 |
| 32170 | 2013.07.05 18:29 | sell | 10724 | 0.10 | 1.49058 | 0.00000 | 0.00000 | ||
| 32171 | 2013.07.05 18:30 | modify | 10724 | 0.10 | 1.49058 | 1.50143 | 1.48053 | ||
| 32172 | 2013.07.05 22:03 | close | 10724 | 0.10 | 1.49009 | 1.50143 | 1.48053 | 4.90 | 30467.89 |
| 32173 | 2013.07.08 08:21 | sell | 10725 | 0.10 | 1.48787 | 0.00000 | 0.00000 | ||
| 32174 | 2013.07.08 08:22 | modify | 10725 | 0.10 | 1.48787 | 1.49818 | 1.47788 | ||
| 32175 | 2013.07.08 11:30 | close | 10725 | 0.10 | 1.48794 | 1.49818 | 1.47788 | -0.70 | 30467.19 |
| 32176 | 2013.07.08 12:22 | sell | 10726 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
| 32177 | 2013.07.08 12:23 | modify | 10726 | 0.10 | 1.49050 | 1.50072 | 1.48042 | ||
| 32178 | 2013.07.09 00:55 | close | 10726 | 0.10 | 1.49443 | 1.50072 | 1.48042 | -39.05 | 30428.14 |
| 32179 | 2013.07.09 16:22 | sell | 10727 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
| 32180 | 2013.07.09 16:23 | modify | 10727 | 0.10 | 1.48783 | 1.49259 | 1.47759 | ||
| 32181 | 2013.07.09 17:02 | close | 10727 | 0.10 | 1.48661 | 1.49259 | 1.47759 | 12.20 | 30440.34 |
| 32182 | 2013.07.09 19:42 | sell | 10728 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
| 32183 | 2013.07.09 19:43 | modify | 10728 | 0.10 | 1.48537 | 1.49032 | 1.47532 | ||
| 32184 | 2013.07.10 01:40 | close | 10728 | 0.10 | 1.48617 | 1.49032 | 1.47532 | -7.75 | 30432.59 |
| 32185 | 2013.07.10 05:34 | sell | 10729 | 0.10 | 1.48585 | 0.00000 | 0.00000 | ||
| 32186 | 2013.07.10 05:35 | modify | 10729 | 0.10 | 1.48585 | 1.49363 | 1.47583 | ||
| 32187 | 2013.07.10 17:59 | s/l | 10729 | 0.10 | 1.49363 | 1.49363 | 1.47583 | -77.80 | 30354.79 |
| 32188 | 2013.07.10 20:44 | buy | 10730 | 0.10 | 1.49298 | 0.00000 | 0.00000 | ||
| 32189 | 2013.07.10 20:45 | modify | 10730 | 0.10 | 1.49298 | 1.48518 | 1.50298 | ||
| 32190 | 2013.07.10 21:02 | close | 10730 | 0.10 | 1.49455 | 1.48518 | 1.50298 | 15.70 | 30370.49 |
| 32191 | 2013.07.10 21:59 | buy | 10731 | 0.10 | 1.49136 | 0.00000 | 0.00000 | ||
| 32192 | 2013.07.10 22:00 | modify | 10731 | 0.10 | 1.49136 | 1.48451 | 1.50231 | ||
| 32193 | 2013.07.10 22:03 | close | 10731 | 0.10 | 1.49284 | 1.48451 | 1.50231 | 14.80 | 30385.29 |
| 32194 | 2013.07.11 09:04 | buy | 10732 | 0.10 | 1.51354 | 0.00000 | 0.00000 | ||
| 32195 | 2013.07.11 09:05 | modify | 10732 | 0.10 | 1.51354 | 1.50507 | 1.52297 | ||
| 32196 | 2013.07.11 13:07 | close | 10732 | 0.10 | 1.50973 | 1.50507 | 1.52297 | -38.10 | 30347.19 |
| 32197 | 2013.07.11 15:48 | buy | 10733 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
| 32198 | 2013.07.11 15:49 | modify | 10733 | 0.10 | 1.50861 | 1.50071 | 1.51861 | ||
| 32199 | 2013.07.11 16:23 | close | 10733 | 0.10 | 1.50981 | 1.50071 | 1.51861 | 12.00 | 30359.19 |
| 32200 | 2013.07.11 19:56 | buy | 10734 | 0.10 | 1.51064 | 0.00000 | 0.00000 | ||
| 32201 | 2013.07.11 19:57 | modify | 10734 | 0.10 | 1.51064 | 1.50251 | 1.52041 | ||
| 32202 | 2013.07.11 20:16 | close | 10734 | 0.10 | 1.51199 | 1.50251 | 1.52041 | 13.50 | 30372.69 |
| 32203 | 2013.07.12 01:53 | buy | 10735 | 0.10 | 1.51764 | 0.00000 | 0.00000 | ||
| 32204 | 2013.07.12 01:54 | modify | 10735 | 0.10 | 1.51764 | 1.50720 | 1.52770 | ||
| 32205 | 2013.07.12 05:49 | close | 10735 | 0.10 | 1.51869 | 1.50720 | 1.52770 | 10.50 | 30383.19 |
| 32206 | 2013.07.12 08:09 | buy | 10736 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
| 32207 | 2013.07.12 08:10 | modify | 10736 | 0.10 | 1.51693 | 1.50642 | 1.52692 | ||
| 32208 | 2013.07.12 17:34 | close | 10736 | 0.10 | 1.51286 | 1.50642 | 1.52692 | -40.70 | 30342.49 |
| 32209 | 2013.07.15 15:54 | sell | 10737 | 0.10 | 1.50934 | 0.00000 | 0.00000 | ||
| 32210 | 2013.07.15 15:55 | modify | 10737 | 0.10 | 1.50934 | 1.51456 | 1.49936 | ||
| 32211 | 2013.07.15 18:49 | close | 10737 | 0.10 | 1.50832 | 1.51456 | 1.49936 | 10.20 | 30352.69 |
| 32212 | 2013.07.17 01:07 | buy | 10738 | 0.10 | 1.51459 | 0.00000 | 0.00000 | ||
| 32213 | 2013.07.17 01:08 | modify | 10738 | 0.10 | 1.51459 | 1.50899 | 1.52469 | ||
| 32214 | 2013.07.17 07:08 | close | 10738 | 0.10 | 1.51193 | 1.50899 | 1.52469 | -26.60 | 30326.09 |
| 32215 | 2013.07.17 17:41 | buy | 10739 | 0.10 | 1.51915 | 0.00000 | 0.00000 | ||
| 32216 | 2013.07.17 17:42 | modify | 10739 | 0.10 | 1.51915 | 1.51250 | 1.52820 | ||
| 32217 | 2013.07.17 19:21 | close | 10739 | 0.10 | 1.52041 | 1.51250 | 1.52820 | 12.60 | 30338.69 |
| 32218 | 2013.07.17 21:49 | buy | 10740 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
| 32219 | 2013.07.17 21:50 | modify | 10740 | 0.10 | 1.52110 | 1.51582 | 1.53152 | ||
| 32220 | 2013.07.18 00:31 | close | 10740 | 0.10 | 1.52178 | 1.51582 | 1.53152 | 4.39 | 30343.08 |
| 32221 | 2013.07.18 01:20 | buy | 10741 | 0.10 | 1.52051 | 0.00000 | 0.00000 | ||
| 32222 | 2013.07.18 01:21 | modify | 10741 | 0.10 | 1.52051 | 1.51179 | 1.53059 | ||
| 32223 | 2013.07.18 03:07 | close | 10741 | 0.10 | 1.52175 | 1.51179 | 1.53059 | 12.40 | 30355.48 |
| 32224 | 2013.07.18 04:24 | buy | 10742 | 0.10 | 1.52051 | 0.00000 | 0.00000 | ||
| 32225 | 2013.07.18 04:25 | modify | 10742 | 0.10 | 1.52051 | 1.51144 | 1.53024 | ||
| 32226 | 2013.07.18 11:31 | close | 10742 | 0.10 | 1.52027 | 1.51144 | 1.53024 | -2.40 | 30353.08 |
| 32227 | 2013.07.18 15:21 | buy | 10743 | 0.10 | 1.52027 | 0.00000 | 0.00000 | ||
| 32228 | 2013.07.18 15:22 | modify | 10743 | 0.10 | 1.52027 | 1.51152 | 1.53032 | ||
| 32229 | 2013.07.18 16:49 | close | 10743 | 0.10 | 1.52147 | 1.51152 | 1.53032 | 12.00 | 30365.08 |
| 32230 | 2013.07.19 08:11 | buy | 10744 | 0.10 | 1.52292 | 0.00000 | 0.00000 | ||
| 32231 | 2013.07.19 08:12 | modify | 10744 | 0.10 | 1.52292 | 1.51887 | 1.53277 | ||
| 32232 | 2013.07.19 10:21 | close | 10744 | 0.10 | 1.52371 | 1.51887 | 1.53277 | 7.90 | 30372.98 |
| 32233 | 2013.07.19 15:56 | buy | 10745 | 0.10 | 1.52464 | 0.00000 | 0.00000 | ||
| 32234 | 2013.07.19 15:57 | modify | 10745 | 0.10 | 1.52464 | 1.52077 | 1.53467 | ||
| 32235 | 2013.07.19 16:28 | close | 10745 | 0.10 | 1.52599 | 1.52077 | 1.53467 | 13.50 | 30386.48 |
| 32236 | 2013.07.19 18:36 | buy | 10746 | 0.10 | 1.52501 | 0.00000 | 0.00000 | ||
| 32237 | 2013.07.19 18:37 | modify | 10746 | 0.10 | 1.52501 | 1.52126 | 1.53516 | ||
| 32238 | 2013.07.19 18:47 | close | 10746 | 0.10 | 1.52622 | 1.52126 | 1.53516 | 12.10 | 30398.58 |
| 32239 | 2013.07.19 21:38 | buy | 10747 | 0.10 | 1.52575 | 0.00000 | 0.00000 | ||
| 32240 | 2013.07.19 21:39 | modify | 10747 | 0.10 | 1.52575 | 1.52197 | 1.53587 | ||
| 32241 | 2013.07.19 22:15 | close | 10747 | 0.10 | 1.52702 | 1.52197 | 1.53587 | 12.70 | 30411.28 |
| 32242 | 2013.07.22 01:26 | buy | 10748 | 0.10 | 1.52601 | 0.00000 | 0.00000 | ||
| 32243 | 2013.07.22 01:27 | modify | 10748 | 0.10 | 1.52601 | 1.52200 | 1.53590 | ||
| 32244 | 2013.07.22 02:29 | close | 10748 | 0.10 | 1.52726 | 1.52200 | 1.53590 | 12.50 | 30423.78 |
| 32245 | 2013.07.22 07:53 | buy | 10749 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
| 32246 | 2013.07.22 07:54 | modify | 10749 | 0.10 | 1.52833 | 1.52439 | 1.53829 | ||
| 32247 | 2013.07.22 12:35 | close | 10749 | 0.10 | 1.53071 | 1.52439 | 1.53829 | 23.80 | 30447.58 |
| 32248 | 2013.07.22 15:49 | buy | 10750 | 0.10 | 1.53271 | 0.00000 | 0.00000 | ||
| 32249 | 2013.07.22 15:50 | modify | 10750 | 0.10 | 1.53271 | 1.52865 | 1.54255 | ||
| 32250 | 2013.07.22 16:28 | close | 10750 | 0.10 | 1.53383 | 1.52865 | 1.54255 | 11.20 | 30458.78 |
| 32251 | 2013.07.22 21:08 | buy | 10751 | 0.10 | 1.53565 | 0.00000 | 0.00000 | ||
| 32252 | 2013.07.22 21:09 | modify | 10751 | 0.10 | 1.53565 | 1.53178 | 1.54568 | ||
| 32253 | 2013.07.22 23:50 | close | 10751 | 0.10 | 1.53602 | 1.53178 | 1.54568 | 3.70 | 30462.48 |
| 32254 | 2013.07.23 03:42 | buy | 10752 | 0.10 | 1.53572 | 0.00000 | 0.00000 | ||
| 32255 | 2013.07.23 03:43 | modify | 10752 | 0.10 | 1.53572 | 1.52984 | 1.54574 | ||
| 32256 | 2013.07.23 05:16 | close | 10752 | 0.10 | 1.53680 | 1.52984 | 1.54574 | 10.80 | 30473.28 |
| 32257 | 2013.07.23 07:40 | buy | 10753 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
| 32258 | 2013.07.23 07:41 | modify | 10753 | 0.10 | 1.53671 | 1.53108 | 1.54698 | ||
| 32259 | 2013.07.23 10:17 | close | 10753 | 0.10 | 1.53790 | 1.53108 | 1.54698 | 11.90 | 30485.18 |
| 32260 | 2013.07.23 23:58 | buy | 10754 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
| 32261 | 2013.07.23 23:59 | modify | 10754 | 0.10 | 1.53734 | 1.53141 | 1.54731 | ||
| 32262 | 2013.07.24 04:28 | close | 10754 | 0.10 | 1.53767 | 1.53141 | 1.54731 | 2.50 | 30487.67 |
| 32263 | 2013.07.25 01:03 | sell | 10755 | 0.10 | 1.53174 | 0.00000 | 0.00000 | ||
| 32264 | 2013.07.25 01:04 | modify | 10755 | 0.10 | 1.53174 | 1.53637 | 1.52167 | ||
| 32265 | 2013.07.25 01:43 | close | 10755 | 0.10 | 1.53128 | 1.53637 | 1.52167 | 4.60 | 30492.27 |
| 32266 | 2013.07.25 04:42 | sell | 10756 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
| 32267 | 2013.07.25 04:43 | modify | 10756 | 0.10 | 1.53185 | 1.53655 | 1.52185 | ||
| 32268 | 2013.07.25 10:49 | s/l | 10756 | 0.10 | 1.53655 | 1.53655 | 1.52185 | -47.00 | 30445.27 |
| 32269 | 2013.07.25 14:59 | sell | 10757 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
| 32270 | 2013.07.25 15:00 | modify | 10757 | 0.10 | 1.52994 | 1.53448 | 1.51978 | ||
| 32271 | 2013.07.25 15:13 | close | 10757 | 0.10 | 1.52863 | 1.53448 | 1.51978 | 13.10 | 30458.37 |
| 32272 | 2013.07.25 15:23 | sell | 10758 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
| 32273 | 2013.07.25 15:24 | modify | 10758 | 0.10 | 1.52986 | 1.53415 | 1.51945 | ||
| 32274 | 2013.07.25 15:35 | close | 10758 | 0.10 | 1.52842 | 1.53415 | 1.51945 | 14.40 | 30472.77 |
| 32275 | 2013.07.25 15:38 | sell | 10759 | 0.10 | 1.53002 | 0.00000 | 0.00000 | ||
| 32276 | 2013.07.25 15:39 | modify | 10759 | 0.10 | 1.53002 | 1.53559 | 1.52089 | ||
| 32277 | 2013.07.25 20:20 | close | 10759 | 0.10 | 1.53491 | 1.53559 | 1.52089 | -48.90 | 30423.87 |
| 32278 | 2013.07.26 02:43 | buy | 10760 | 0.10 | 1.53795 | 0.00000 | 0.00000 | ||
| 32279 | 2013.07.26 02:44 | modify | 10760 | 0.10 | 1.53795 | 1.52983 | 1.54773 | ||
| 32280 | 2013.07.26 04:59 | close | 10760 | 0.10 | 1.53896 | 1.52983 | 1.54773 | 10.10 | 30433.97 |
| 32281 | 2013.07.26 09:44 | buy | 10761 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
| 32282 | 2013.07.26 09:45 | modify | 10761 | 0.10 | 1.53840 | 1.53024 | 1.54814 | ||
| 32283 | 2013.07.26 11:15 | close | 10761 | 0.10 | 1.54143 | 1.53024 | 1.54814 | 30.30 | 30464.27 |
| 32284 | 2013.07.26 15:23 | buy | 10762 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
| 32285 | 2013.07.26 15:24 | modify | 10762 | 0.10 | 1.53922 | 1.53132 | 1.54922 | ||
| 32286 | 2013.07.26 20:18 | close | 10762 | 0.10 | 1.53892 | 1.53132 | 1.54922 | -3.00 | 30461.27 |
| 32287 | 2013.07.29 19:06 | sell | 10763 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
| 32288 | 2013.07.29 19:07 | modify | 10763 | 0.10 | 1.53553 | 1.53843 | 1.52563 | ||
| 32289 | 2013.07.29 20:13 | close | 10763 | 0.10 | 1.53424 | 1.53843 | 1.52563 | 12.90 | 30474.17 |
| 32290 | 2013.07.29 21:57 | sell | 10764 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
| 32291 | 2013.07.29 21:58 | modify | 10764 | 0.10 | 1.53595 | 1.53866 | 1.52586 | ||
| 32292 | 2013.07.29 23:19 | close | 10764 | 0.10 | 1.53474 | 1.53866 | 1.52586 | 12.10 | 30486.27 |
| 32293 | 2013.07.30 02:36 | sell | 10765 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
| 32294 | 2013.07.30 02:37 | modify | 10765 | 0.10 | 1.53430 | 1.53821 | 1.52431 | ||
| 32295 | 2013.07.30 02:55 | close | 10765 | 0.10 | 1.53398 | 1.53821 | 1.52431 | 3.20 | 30489.47 |
| 32296 | 2013.07.30 08:11 | sell | 10766 | 0.10 | 1.53347 | 0.00000 | 0.00000 | ||
| 32297 | 2013.07.30 08:12 | modify | 10766 | 0.10 | 1.53347 | 1.53756 | 1.52366 | ||
| 32298 | 2013.07.30 11:25 | close | 10766 | 0.10 | 1.53298 | 1.53756 | 1.52366 | 4.90 | 30494.37 |
| 32299 | 2013.07.30 14:51 | sell | 10767 | 0.10 | 1.53209 | 0.00000 | 0.00000 | ||
| 32300 | 2013.07.30 14:52 | modify | 10767 | 0.10 | 1.53209 | 1.53625 | 1.52235 | ||
| 32301 | 2013.07.30 16:31 | close | 10767 | 0.10 | 1.53085 | 1.53625 | 1.52235 | 12.40 | 30506.77 |
| 32302 | 2013.07.30 21:46 | sell | 10768 | 0.10 | 1.52425 | 0.00000 | 0.00000 | ||
| 32303 | 2013.07.30 21:47 | modify | 10768 | 0.10 | 1.52425 | 1.52814 | 1.51424 | ||
| 32304 | 2013.07.31 00:27 | close | 10768 | 0.10 | 1.52345 | 1.52814 | 1.51424 | 8.25 | 30515.02 |
| 32305 | 2013.07.31 02:59 | sell | 10769 | 0.10 | 1.52419 | 0.00000 | 0.00000 | ||
| 32306 | 2013.07.31 03:00 | modify | 10769 | 0.10 | 1.52419 | 1.53027 | 1.51417 | ||
| 32307 | 2013.07.31 03:49 | close | 10769 | 0.10 | 1.52311 | 1.53027 | 1.51417 | 10.80 | 30525.82 |
| 32308 | 2013.07.31 11:04 | sell | 10770 | 0.10 | 1.52342 | 0.00000 | 0.00000 | ||
| 32309 | 2013.07.31 11:05 | modify | 10770 | 0.10 | 1.52342 | 1.52980 | 1.51370 | ||
| 32310 | 2013.07.31 11:20 | close | 10770 | 0.10 | 1.52198 | 1.52980 | 1.51370 | 14.40 | 30540.22 |
| 32311 | 2013.07.31 18:13 | sell | 10771 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
| 32312 | 2013.07.31 18:14 | modify | 10771 | 0.10 | 1.51736 | 1.52375 | 1.50765 | ||
| 32313 | 2013.07.31 21:08 | close | 10771 | 0.10 | 1.51739 | 1.52375 | 1.50765 | -0.30 | 30539.92 |
| 32314 | 2013.07.31 21:25 | sell | 10772 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
| 32315 | 2013.07.31 21:26 | modify | 10772 | 0.10 | 1.52073 | 1.52582 | 1.50972 | ||
| 32316 | 2013.07.31 21:28 | close | 10772 | 0.10 | 1.51935 | 1.52582 | 1.50972 | 13.80 | 30553.72 |
| 32317 | 2013.07.31 21:34 | sell | 10773 | 0.10 | 1.52039 | 0.00000 | 0.00000 | ||
| 32318 | 2013.07.31 21:35 | modify | 10773 | 0.10 | 1.52039 | 1.52658 | 1.51048 | ||
| 32319 | 2013.08.01 00:55 | close | 10773 | 0.10 | 1.51985 | 1.52658 | 1.51048 | 6.15 | 30559.87 |
| 32320 | 2013.08.01 09:03 | sell | 10774 | 0.10 | 1.51656 | 0.00000 | 0.00000 | ||
| 32321 | 2013.08.01 09:04 | modify | 10774 | 0.10 | 1.51656 | 1.52239 | 1.50639 | ||
| 32322 | 2013.08.01 09:39 | close | 10774 | 0.10 | 1.51572 | 1.52239 | 1.50639 | 8.40 | 30568.27 |
| 32323 | 2013.08.01 11:30 | sell | 10775 | 0.10 | 1.51956 | 0.00000 | 0.00000 | ||
| 32324 | 2013.08.01 11:31 | modify | 10775 | 0.10 | 1.51956 | 1.52599 | 1.50999 | ||
| 32325 | 2013.08.01 11:40 | close | 10775 | 0.10 | 1.51823 | 1.52599 | 1.50999 | 13.30 | 30581.57 |
| 32326 | 2013.08.01 11:43 | sell | 10776 | 0.10 | 1.51898 | 0.00000 | 0.00000 | ||
| 32327 | 2013.08.01 11:44 | modify | 10776 | 0.10 | 1.51898 | 1.52516 | 1.50916 | ||
| 32328 | 2013.08.01 13:57 | close | 10776 | 0.10 | 1.51821 | 1.52516 | 1.50916 | 7.70 | 30589.27 |
| 32329 | 2013.08.02 03:06 | sell | 10777 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
| 32330 | 2013.08.02 03:07 | modify | 10777 | 0.10 | 1.51201 | 1.51818 | 1.50198 | ||
| 32331 | 2013.08.02 04:02 | close | 10777 | 0.10 | 1.51122 | 1.51818 | 1.50198 | 7.90 | 30597.17 |
| 32332 | 2013.08.02 05:20 | sell | 10778 | 0.10 | 1.51241 | 0.00000 | 0.00000 | ||
| 32333 | 2013.08.02 05:21 | modify | 10778 | 0.10 | 1.51241 | 1.51859 | 1.50239 | ||
| 32334 | 2013.08.02 07:48 | close | 10778 | 0.10 | 1.51160 | 1.51859 | 1.50239 | 8.10 | 30605.27 |
| 32335 | 2013.08.02 09:40 | sell | 10779 | 0.10 | 1.51269 | 0.00000 | 0.00000 | ||
| 32336 | 2013.08.02 09:41 | modify | 10779 | 0.10 | 1.51269 | 1.51890 | 1.50270 | ||
| 32337 | 2013.08.02 09:51 | close | 10779 | 0.10 | 1.51142 | 1.51890 | 1.50270 | 12.70 | 30617.97 |
| 32338 | 2013.08.02 10:24 | sell | 10780 | 0.10 | 1.51264 | 0.00000 | 0.00000 | ||
| 32339 | 2013.08.02 10:25 | modify | 10780 | 0.10 | 1.51264 | 1.51879 | 1.50259 | ||
| 32340 | 2013.08.02 15:31 | s/l | 10780 | 0.10 | 1.51879 | 1.51879 | 1.50259 | -61.50 | 30556.47 |
| 32341 | 2013.08.05 03:24 | buy | 10781 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
| 32342 | 2013.08.05 03:25 | modify | 10781 | 0.10 | 1.52803 | 1.51817 | 1.53777 | ||
| 32343 | 2013.08.05 08:28 | close | 10781 | 0.10 | 1.52749 | 1.51817 | 1.53777 | -5.40 | 30551.07 |
| 32344 | 2013.08.05 15:36 | buy | 10782 | 0.10 | 1.53324 | 0.00000 | 0.00000 | ||
| 32345 | 2013.08.05 15:37 | modify | 10782 | 0.10 | 1.53324 | 1.52399 | 1.54359 | ||
| 32346 | 2013.08.05 16:18 | close | 10782 | 0.10 | 1.53444 | 1.52399 | 1.54359 | 12.00 | 30563.07 |
| 32347 | 2013.08.05 17:01 | buy | 10783 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
| 32348 | 2013.08.05 17:02 | modify | 10783 | 0.10 | 1.53323 | 1.52355 | 1.54315 | ||
| 32349 | 2013.08.05 18:53 | close | 10783 | 0.10 | 1.53453 | 1.52355 | 1.54315 | 13.00 | 30576.07 |
| 32350 | 2013.08.06 01:04 | buy | 10784 | 0.10 | 1.53534 | 0.00000 | 0.00000 | ||
| 32351 | 2013.08.06 01:05 | modify | 10784 | 0.10 | 1.53534 | 1.52974 | 1.54534 | ||
| 32352 | 2013.08.06 03:11 | close | 10784 | 0.10 | 1.53597 | 1.52974 | 1.54534 | 6.30 | 30582.37 |
| 32353 | 2013.08.06 06:44 | buy | 10785 | 0.10 | 1.53511 | 0.00000 | 0.00000 | ||
| 32354 | 2013.08.06 06:45 | modify | 10785 | 0.10 | 1.53511 | 1.52949 | 1.54509 | ||
| 32355 | 2013.08.06 10:31 | close | 10785 | 0.10 | 1.53515 | 1.52949 | 1.54509 | 0.40 | 30582.77 |
| 32356 | 2013.08.06 13:58 | buy | 10786 | 0.10 | 1.53594 | 0.00000 | 0.00000 | ||
| 32357 | 2013.08.06 13:59 | modify | 10786 | 0.10 | 1.53594 | 1.53018 | 1.54578 | ||
| 32358 | 2013.08.06 17:14 | close | 10786 | 0.10 | 1.53615 | 1.53018 | 1.54578 | 2.10 | 30584.87 |
| 32359 | 2013.08.07 13:00 | sell | 10787 | 0.10 | 1.53359 | 0.00000 | 0.00000 | ||
| 32360 | 2013.08.07 13:01 | modify | 10787 | 0.10 | 1.53359 | 1.53775 | 1.52495 | ||
| 32361 | 2013.08.07 13:13 | s/l | 10787 | 0.10 | 1.53775 | 1.53775 | 1.52495 | -41.60 | 30543.27 |
| 32362 | 2013.08.07 21:07 | buy | 10788 | 0.10 | 1.54913 | 0.00000 | 0.00000 | ||
| 32363 | 2013.08.07 21:08 | modify | 10788 | 0.10 | 1.54913 | 1.54623 | 1.55903 | ||
| 32364 | 2013.08.08 01:56 | close | 10788 | 0.10 | 1.54929 | 1.54623 | 1.55903 | -0.81 | 30542.46 |
| 32365 | 2013.08.08 05:44 | buy | 10789 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
| 32366 | 2013.08.08 05:45 | modify | 10789 | 0.10 | 1.54868 | 1.53350 | 1.55870 | ||
| 32367 | 2013.08.08 06:22 | close | 10789 | 0.10 | 1.54922 | 1.53350 | 1.55870 | 5.40 | 30547.86 |
| 32368 | 2013.08.08 10:29 | buy | 10790 | 0.10 | 1.54935 | 0.00000 | 0.00000 | ||
| 32369 | 2013.08.08 10:30 | modify | 10790 | 0.10 | 1.54935 | 1.53411 | 1.55931 | ||
| 32370 | 2013.08.08 11:26 | close | 10790 | 0.10 | 1.55056 | 1.53411 | 1.55931 | 12.10 | 30559.96 |
| 32371 | 2013.08.08 14:43 | buy | 10791 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
| 32372 | 2013.08.08 14:44 | modify | 10791 | 0.10 | 1.55020 | 1.53518 | 1.56038 | ||
| 32373 | 2013.08.08 15:42 | close | 10791 | 0.10 | 1.55172 | 1.53518 | 1.56038 | 15.20 | 30575.16 |
| 32374 | 2013.08.08 20:51 | buy | 10792 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
| 32375 | 2013.08.08 20:52 | modify | 10792 | 0.10 | 1.55478 | 1.53951 | 1.56471 | ||
| 32376 | 2013.08.09 02:13 | close | 10792 | 0.10 | 1.55402 | 1.53951 | 1.56471 | -8.40 | 30566.76 |
| 32377 | 2013.08.09 03:44 | buy | 10793 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
| 32378 | 2013.08.09 03:45 | modify | 10793 | 0.10 | 1.55337 | 1.54938 | 1.56348 | ||
| 32379 | 2013.08.09 04:17 | close | 10793 | 0.10 | 1.55402 | 1.54938 | 1.56348 | 6.50 | 30573.26 |
| 32380 | 2013.08.12 12:41 | sell | 10794 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
| 32381 | 2013.08.12 12:42 | modify | 10794 | 0.10 | 1.54872 | 1.55125 | 1.53845 | ||
| 32382 | 2013.08.12 14:10 | close | 10794 | 0.10 | 1.54737 | 1.55125 | 1.53845 | 13.50 | 30586.76 |
| 32383 | 2013.08.12 14:38 | sell | 10795 | 0.10 | 1.54899 | 0.00000 | 0.00000 | ||
| 32384 | 2013.08.12 14:39 | modify | 10795 | 0.10 | 1.54899 | 1.55150 | 1.53870 | ||
| 32385 | 2013.08.12 15:02 | close | 10795 | 0.10 | 1.54749 | 1.55150 | 1.53870 | 15.00 | 30601.76 |
| 32386 | 2013.08.13 04:17 | sell | 10796 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
| 32387 | 2013.08.13 04:18 | modify | 10796 | 0.10 | 1.54591 | 1.54845 | 1.53555 | ||
| 32388 | 2013.08.13 08:01 | close | 10796 | 0.10 | 1.54618 | 1.54845 | 1.53555 | -2.70 | 30599.06 |
| 32389 | 2013.08.14 19:39 | buy | 10797 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
| 32390 | 2013.08.14 19:40 | modify | 10797 | 0.10 | 1.55179 | 1.54774 | 1.56164 | ||
| 32391 | 2013.08.15 01:49 | close | 10797 | 0.10 | 1.55067 | 1.54774 | 1.56164 | -13.61 | 30585.44 |
| 32392 | 2013.08.15 05:01 | buy | 10798 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
| 32393 | 2013.08.15 05:02 | modify | 10798 | 0.10 | 1.55123 | 1.54530 | 1.56110 | ||
| 32394 | 2013.08.15 05:11 | close | 10798 | 0.10 | 1.55243 | 1.54530 | 1.56110 | 12.00 | 30597.44 |
| 32395 | 2013.08.15 15:26 | buy | 10799 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
| 32396 | 2013.08.15 15:27 | modify | 10799 | 0.10 | 1.55698 | 1.55144 | 1.56724 | ||
| 32397 | 2013.08.15 18:04 | close | 10799 | 0.10 | 1.55590 | 1.55144 | 1.56724 | -10.80 | 30586.64 |
| 32398 | 2013.08.15 23:35 | buy | 10800 | 0.10 | 1.56369 | 0.00000 | 0.00000 | ||
| 32399 | 2013.08.15 23:36 | modify | 10800 | 0.10 | 1.56369 | 1.55808 | 1.57388 | ||
| 32400 | 2013.08.16 10:11 | close | 10800 | 0.10 | 1.56298 | 1.55808 | 1.57388 | -7.90 | 30578.74 |
| 32401 | 2013.08.16 14:46 | buy | 10801 | 0.10 | 1.56313 | 0.00000 | 0.00000 | ||
| 32402 | 2013.08.16 14:47 | modify | 10801 | 0.10 | 1.56313 | 1.55600 | 1.57330 | ||
| 32403 | 2013.08.16 15:34 | close | 10801 | 0.10 | 1.56452 | 1.55600 | 1.57330 | 13.90 | 30592.64 |
| 32404 | 2013.08.19 14:17 | buy | 10802 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
| 32405 | 2013.08.19 14:18 | modify | 10802 | 0.10 | 1.56449 | 1.56231 | 1.57451 | ||
| 32406 | 2013.08.19 16:27 | close | 10802 | 0.10 | 1.56574 | 1.56231 | 1.57451 | 12.50 | 30605.14 |
| 32407 | 2013.08.22 08:48 | sell | 10803 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
| 32408 | 2013.08.22 08:49 | modify | 10803 | 0.10 | 1.56039 | 1.56407 | 1.55037 | ||
| 32409 | 2013.08.22 10:15 | close | 10803 | 0.10 | 1.55885 | 1.56407 | 1.55037 | 15.40 | 30620.54 |
| 32410 | 2013.08.22 14:52 | sell | 10804 | 0.10 | 1.55806 | 0.00000 | 0.00000 | ||
| 32411 | 2013.08.22 14:53 | modify | 10804 | 0.10 | 1.55806 | 1.56160 | 1.54790 | ||
| 32412 | 2013.08.22 17:26 | close | 10804 | 0.10 | 1.55757 | 1.56160 | 1.54790 | 4.90 | 30625.44 |
| 32413 | 2013.08.22 19:38 | sell | 10805 | 0.10 | 1.56007 | 0.00000 | 0.00000 | ||
| 32414 | 2013.08.22 19:39 | modify | 10805 | 0.10 | 1.56007 | 1.56371 | 1.55001 | ||
| 32415 | 2013.08.22 19:51 | close | 10805 | 0.10 | 1.55883 | 1.56371 | 1.55001 | 12.40 | 30637.84 |
| 32416 | 2013.08.23 17:17 | sell | 10806 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
| 32417 | 2013.08.23 17:18 | modify | 10806 | 0.10 | 1.55630 | 1.56106 | 1.54636 | ||
| 32418 | 2013.08.26 04:32 | close | 10806 | 0.10 | 1.55743 | 1.56106 | 1.54636 | -11.05 | 30626.79 |
| 32419 | 2013.08.27 14:04 | sell | 10807 | 0.10 | 1.55218 | 0.00000 | 0.00000 | ||
| 32420 | 2013.08.27 14:05 | modify | 10807 | 0.10 | 1.55218 | 1.55462 | 1.54212 | ||
| 32421 | 2013.08.27 14:55 | close | 10807 | 0.10 | 1.55093 | 1.55462 | 1.54212 | 12.50 | 30639.29 |
| 32422 | 2013.08.27 16:33 | sell | 10808 | 0.10 | 1.55314 | 0.00000 | 0.00000 | ||
| 32423 | 2013.08.27 16:34 | modify | 10808 | 0.10 | 1.55314 | 1.55550 | 1.54300 | ||
| 32424 | 2013.08.27 16:46 | s/l | 10808 | 0.10 | 1.55550 | 1.55550 | 1.54300 | -23.60 | 30615.69 |
| 32425 | 2013.08.28 16:10 | sell | 10809 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
| 32426 | 2013.08.28 16:11 | modify | 10809 | 0.10 | 1.55220 | 1.55694 | 1.54184 | ||
| 32427 | 2013.08.28 16:21 | close | 10809 | 0.10 | 1.55096 | 1.55694 | 1.54184 | 12.40 | 30628.09 |
| 32428 | 2013.08.30 19:34 | sell | 10810 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
| 32429 | 2013.08.30 19:35 | modify | 10810 | 0.10 | 1.54813 | 1.55137 | 1.53837 | ||
| 32430 | 2013.08.30 23:30 | close | 10810 | 0.10 | 1.54849 | 1.55137 | 1.53837 | -3.60 | 30624.49 |
| 32431 | 2013.09.02 15:21 | buy | 10811 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
| 32432 | 2013.09.02 15:22 | modify | 10811 | 0.10 | 1.55765 | 1.55457 | 1.56757 | ||
| 32433 | 2013.09.02 15:36 | close | 10811 | 0.10 | 1.55832 | 1.55457 | 1.56757 | 6.70 | 30631.19 |
| 32434 | 2013.09.02 15:46 | buy | 10812 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
| 32435 | 2013.09.02 15:47 | modify | 10812 | 0.10 | 1.55755 | 1.55459 | 1.56759 | ||
| 32436 | 2013.09.02 16:33 | close | 10812 | 0.10 | 1.55814 | 1.55459 | 1.56759 | 5.90 | 30637.09 |
| 32437 | 2013.09.02 16:59 | buy | 10813 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
| 32438 | 2013.09.02 17:00 | modify | 10813 | 0.10 | 1.55762 | 1.55475 | 1.56775 | ||
| 32439 | 2013.09.02 18:25 | s/l | 10813 | 0.10 | 1.55475 | 1.55475 | 1.56775 | -28.70 | 30608.39 |
| 32440 | 2013.09.04 16:25 | buy | 10814 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
| 32441 | 2013.09.04 16:26 | modify | 10814 | 0.10 | 1.56042 | 1.55700 | 1.57060 | ||
| 32442 | 2013.09.04 17:41 | close | 10814 | 0.10 | 1.56138 | 1.55700 | 1.57060 | 9.60 | 30617.99 |
| 32443 | 2013.09.04 21:59 | buy | 10815 | 0.10 | 1.56249 | 0.00000 | 0.00000 | ||
| 32444 | 2013.09.04 22:00 | modify | 10815 | 0.10 | 1.56249 | 1.55880 | 1.57240 | ||
| 32445 | 2013.09.04 22:48 | close | 10815 | 0.10 | 1.56331 | 1.55880 | 1.57240 | 8.20 | 30626.19 |
| 32446 | 2013.09.05 02:44 | buy | 10816 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
| 32447 | 2013.09.05 02:45 | modify | 10816 | 0.10 | 1.56224 | 1.55804 | 1.57224 | ||
| 32448 | 2013.09.05 09:50 | close | 10816 | 0.10 | 1.56225 | 1.55804 | 1.57224 | 0.10 | 30626.29 |
| 32449 | 2013.09.05 16:07 | buy | 10817 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
| 32450 | 2013.09.05 16:08 | modify | 10817 | 0.10 | 1.56168 | 1.55701 | 1.57121 | ||
| 32451 | 2013.09.05 17:27 | close | 10817 | 0.10 | 1.55748 | 1.55701 | 1.57121 | -42.00 | 30584.29 |
| 32452 | 2013.09.09 19:48 | buy | 10818 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
| 32453 | 2013.09.09 19:49 | modify | 10818 | 0.10 | 1.57089 | 1.56544 | 1.58084 | ||
| 32454 | 2013.09.10 02:25 | close | 10818 | 0.10 | 1.56970 | 1.56544 | 1.58084 | -12.70 | 30571.59 |
| 32455 | 2013.09.11 01:05 | buy | 10819 | 0.10 | 1.57317 | 0.00000 | 0.00000 | ||
| 32456 | 2013.09.11 01:06 | modify | 10819 | 0.10 | 1.57317 | 1.57052 | 1.58322 | ||
| 32457 | 2013.09.11 03:24 | close | 10819 | 0.10 | 1.57351 | 1.57052 | 1.58322 | 3.40 | 30574.99 |
| 32458 | 2013.09.11 23:44 | buy | 10820 | 0.10 | 1.58174 | 0.00000 | 0.00000 | ||
| 32459 | 2013.09.11 23:45 | modify | 10820 | 0.10 | 1.58174 | 1.57912 | 1.59182 | ||
| 32460 | 2013.09.12 02:37 | close | 10820 | 0.10 | 1.58261 | 1.57912 | 1.59182 | 6.29 | 30581.27 |
| 32461 | 2013.09.12 04:45 | buy | 10821 | 0.10 | 1.58194 | 0.00000 | 0.00000 | ||
| 32462 | 2013.09.12 04:46 | modify | 10821 | 0.10 | 1.58194 | 1.57707 | 1.59217 | ||
| 32463 | 2013.09.12 12:17 | close | 10821 | 0.10 | 1.58081 | 1.57707 | 1.59217 | -11.30 | 30569.97 |
| 32464 | 2013.09.13 18:13 | buy | 10822 | 0.10 | 1.58504 | 0.00000 | 0.00000 | ||
| 32465 | 2013.09.13 18:14 | modify | 10822 | 0.10 | 1.58504 | 1.58235 | 1.59525 | ||
| 32466 | 2013.09.13 18:25 | close | 10822 | 0.10 | 1.58636 | 1.58235 | 1.59525 | 13.20 | 30583.17 |
| 32467 | 2013.09.13 23:24 | buy | 10823 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
| 32468 | 2013.09.13 23:25 | modify | 10823 | 0.10 | 1.58723 | 1.58434 | 1.59724 | ||
| 32469 | 2013.09.16 00:00 | close | 10823 | 0.10 | 1.59384 | 1.58434 | 1.59724 | 65.30 | 30648.47 |
| 32470 | 2013.09.16 09:14 | buy | 10824 | 0.10 | 1.59513 | 0.00000 | 0.00000 | ||
| 32471 | 2013.09.16 09:15 | modify | 10824 | 0.10 | 1.59513 | 1.59001 | 1.60501 | ||
| 32472 | 2013.09.16 15:20 | close | 10824 | 0.10 | 1.59405 | 1.59001 | 1.60501 | -10.80 | 30637.67 |
| 32473 | 2013.09.16 18:34 | buy | 10825 | 0.10 | 1.59295 | 0.00000 | 0.00000 | ||
| 32474 | 2013.09.16 18:35 | modify | 10825 | 0.10 | 1.59295 | 1.58809 | 1.60309 | ||
| 32475 | 2013.09.17 00:25 | close | 10825 | 0.10 | 1.59037 | 1.58809 | 1.60309 | -26.60 | 30611.07 |
| 32476 | 2013.09.18 14:22 | buy | 10826 | 0.10 | 1.59603 | 0.00000 | 0.00000 | ||
| 32477 | 2013.09.18 14:23 | modify | 10826 | 0.10 | 1.59603 | 1.59397 | 1.60627 | ||
| 32478 | 2013.09.18 15:15 | close | 10826 | 0.10 | 1.59726 | 1.59397 | 1.60627 | 12.30 | 30623.37 |
| 32479 | 2013.09.18 19:14 | buy | 10827 | 0.10 | 1.59632 | 0.00000 | 0.00000 | ||
| 32480 | 2013.09.18 19:15 | modify | 10827 | 0.10 | 1.59632 | 1.59412 | 1.60642 | ||
| 32481 | 2013.09.18 20:02 | close | 10827 | 0.10 | 1.59701 | 1.59412 | 1.60642 | 6.90 | 30630.27 |
| 32482 | 2013.09.19 06:38 | buy | 10828 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
| 32483 | 2013.09.19 06:39 | modify | 10828 | 0.10 | 1.61246 | 1.59996 | 1.62256 | ||
| 32484 | 2013.09.19 10:10 | close | 10828 | 0.10 | 1.61349 | 1.59996 | 1.62256 | 10.30 | 30640.57 |
| 32485 | 2013.09.19 11:28 | buy | 10829 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
| 32486 | 2013.09.19 11:29 | modify | 10829 | 0.10 | 1.61188 | 1.59924 | 1.62184 | ||
| 32487 | 2013.09.19 14:06 | close | 10829 | 0.10 | 1.60870 | 1.59924 | 1.62184 | -31.80 | 30608.77 |
| 32488 | 2013.09.19 22:27 | sell | 10830 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
| 32489 | 2013.09.19 22:28 | modify | 10830 | 0.10 | 1.60384 | 1.61641 | 1.59381 | ||
| 32490 | 2013.09.20 00:05 | close | 10830 | 0.10 | 1.60274 | 1.61641 | 1.59381 | 11.25 | 30620.02 |
| 32491 | 2013.09.20 01:19 | sell | 10831 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
| 32492 | 2013.09.20 01:20 | modify | 10831 | 0.10 | 1.60341 | 1.60927 | 1.59337 | ||
| 32493 | 2013.09.20 08:19 | close | 10831 | 0.10 | 1.60404 | 1.60927 | 1.59337 | -6.30 | 30613.72 |
| 32494 | 2013.09.20 18:19 | sell | 10832 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
| 32495 | 2013.09.20 18:20 | modify | 10832 | 0.10 | 1.60147 | 1.60751 | 1.59161 | ||
| 32496 | 2013.09.20 21:18 | close | 10832 | 0.10 | 1.60126 | 1.60751 | 1.59161 | 2.10 | 30615.82 |
| 32497 | 2013.09.23 17:05 | buy | 10833 | 0.10 | 1.60356 | 0.00000 | 0.00000 | ||
| 32498 | 2013.09.23 17:06 | modify | 10833 | 0.10 | 1.60356 | 1.59997 | 1.61367 | ||
| 32499 | 2013.09.23 19:16 | close | 10833 | 0.10 | 1.60492 | 1.59997 | 1.61367 | 13.60 | 30629.42 |
| 32500 | 2013.09.24 18:35 | sell | 10834 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
| 32501 | 2013.09.24 18:36 | modify | 10834 | 0.10 | 1.59955 | 1.60305 | 1.58945 | ||
| 32502 | 2013.09.24 22:02 | close | 10834 | 0.10 | 1.60045 | 1.60305 | 1.58945 | -9.00 | 30620.42 |
| 32503 | 2013.09.26 00:38 | buy | 10835 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
| 32504 | 2013.09.26 00:39 | modify | 10835 | 0.10 | 1.60786 | 1.60304 | 1.61804 | ||
| 32505 | 2013.09.26 03:41 | close | 10835 | 0.10 | 1.60805 | 1.60304 | 1.61804 | 1.90 | 30622.32 |
| 32506 | 2013.09.26 04:56 | buy | 10836 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
| 32507 | 2013.09.26 04:57 | modify | 10836 | 0.10 | 1.60709 | 1.60220 | 1.61720 | ||
| 32508 | 2013.09.26 06:57 | close | 10836 | 0.10 | 1.60769 | 1.60220 | 1.61720 | 6.00 | 30628.32 |
| 32509 | 2013.09.26 20:10 | sell | 10837 | 0.10 | 1.60188 | 0.00000 | 0.00000 | ||
| 32510 | 2013.09.26 20:11 | modify | 10837 | 0.10 | 1.60188 | 1.60695 | 1.59195 | ||
| 32511 | 2013.09.27 03:23 | close | 10837 | 0.10 | 1.60367 | 1.60695 | 1.59195 | -17.65 | 30610.67 |
| 32512 | 2013.09.27 10:58 | buy | 10838 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
| 32513 | 2013.09.27 10:59 | modify | 10838 | 0.10 | 1.60764 | 1.60318 | 1.61768 | ||
| 32514 | 2013.09.27 14:01 | close | 10838 | 0.10 | 1.60886 | 1.60318 | 1.61768 | 12.20 | 30622.87 |
| 32515 | 2013.09.30 07:28 | buy | 10839 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
| 32516 | 2013.09.30 07:29 | modify | 10839 | 0.10 | 1.61615 | 1.61116 | 1.62656 | ||
| 32517 | 2013.09.30 11:38 | close | 10839 | 0.10 | 1.61569 | 1.61116 | 1.62656 | -4.60 | 30618.27 |
| 32518 | 2013.09.30 23:19 | buy | 10840 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
| 32519 | 2013.09.30 23:20 | modify | 10840 | 0.10 | 1.61851 | 1.61311 | 1.62851 | ||
| 32520 | 2013.10.01 01:59 | close | 10840 | 0.10 | 1.61898 | 1.61311 | 1.62851 | 3.90 | 30622.16 |
| 32521 | 2013.10.01 09:00 | buy | 10841 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
| 32522 | 2013.10.01 09:01 | modify | 10841 | 0.10 | 1.62325 | 1.61976 | 1.63316 | ||
| 32523 | 2013.10.01 09:42 | close | 10841 | 0.10 | 1.62473 | 1.61976 | 1.63316 | 14.80 | 30636.96 |
| 32524 | 2013.10.01 11:46 | buy | 10842 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
| 32525 | 2013.10.01 11:47 | modify | 10842 | 0.10 | 1.62266 | 1.61994 | 1.63334 | ||
| 32526 | 2013.10.01 12:15 | close | 10842 | 0.10 | 1.62388 | 1.61994 | 1.63334 | 12.20 | 30649.16 |
| 32527 | 2013.10.01 16:41 | buy | 10843 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
| 32528 | 2013.10.01 16:42 | modify | 10843 | 0.10 | 1.62237 | 1.61903 | 1.63243 | ||
| 32529 | 2013.10.01 17:34 | s/l | 10843 | 0.10 | 1.61903 | 1.61903 | 1.63243 | -33.40 | 30615.76 |
| 32530 | 2013.10.02 18:59 | buy | 10844 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
| 32531 | 2013.10.02 19:00 | modify | 10844 | 0.10 | 1.62245 | 1.61867 | 1.63227 | ||
| 32532 | 2013.10.02 22:01 | close | 10844 | 0.10 | 1.62218 | 1.61867 | 1.63227 | -2.70 | 30613.06 |
| 32533 | 2013.10.04 01:47 | sell | 10845 | 0.10 | 1.61607 | 0.00000 | 0.00000 | ||
| 32534 | 2013.10.04 01:48 | modify | 10845 | 0.10 | 1.61607 | 1.62016 | 1.60616 | ||
| 32535 | 2013.10.04 02:53 | close | 10845 | 0.10 | 1.61554 | 1.62016 | 1.60616 | 5.30 | 30618.36 |
| 32536 | 2013.10.04 03:58 | sell | 10846 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
| 32537 | 2013.10.04 03:59 | modify | 10846 | 0.10 | 1.61649 | 1.62037 | 1.60637 | ||
| 32538 | 2013.10.04 08:55 | close | 10846 | 0.10 | 1.61663 | 1.62037 | 1.60637 | -1.40 | 30616.96 |
| 32539 | 2013.10.04 16:40 | sell | 10847 | 0.10 | 1.60617 | 0.00000 | 0.00000 | ||
| 32540 | 2013.10.04 16:41 | modify | 10847 | 0.10 | 1.60617 | 1.61011 | 1.59611 | ||
| 32541 | 2013.10.04 19:14 | close | 10847 | 0.10 | 1.60547 | 1.61011 | 1.59611 | 7.00 | 30623.96 |
| 32542 | 2013.10.07 01:03 | sell | 10848 | 0.10 | 1.60281 | 0.00000 | 0.00000 | ||
| 32543 | 2013.10.07 01:04 | modify | 10848 | 0.10 | 1.60281 | 1.61088 | 1.59288 | ||
| 32544 | 2013.10.07 05:53 | close | 10848 | 0.10 | 1.60360 | 1.61088 | 1.59288 | -7.90 | 30616.06 |
| 32545 | 2013.10.07 08:58 | sell | 10849 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
| 32546 | 2013.10.07 08:59 | modify | 10849 | 0.10 | 1.60390 | 1.61194 | 1.59394 | ||
| 32547 | 2013.10.07 17:07 | close | 10849 | 0.10 | 1.60706 | 1.61194 | 1.59394 | -31.60 | 30584.46 |
| 32548 | 2013.10.08 18:06 | buy | 10850 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
| 32549 | 2013.10.08 18:07 | modify | 10850 | 0.10 | 1.60979 | 1.60529 | 1.61959 | ||
| 32550 | 2013.10.08 22:36 | close | 10850 | 0.10 | 1.60852 | 1.60529 | 1.61959 | -12.70 | 30571.76 |
| 32551 | 2013.10.09 18:16 | sell | 10851 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
| 32552 | 2013.10.09 18:17 | modify | 10851 | 0.10 | 1.59386 | 1.59868 | 1.58388 | ||
| 32553 | 2013.10.09 21:01 | close | 10851 | 0.10 | 1.59310 | 1.59868 | 1.58388 | 7.60 | 30579.36 |
| 32554 | 2013.10.09 21:37 | sell | 10852 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
| 32555 | 2013.10.09 21:38 | modify | 10852 | 0.10 | 1.59507 | 1.59983 | 1.58503 | ||
| 32556 | 2013.10.10 01:41 | close | 10852 | 0.10 | 1.59506 | 1.59983 | 1.58503 | 0.85 | 30580.21 |
| 32557 | 2013.10.10 02:00 | sell | 10853 | 0.10 | 1.59589 | 0.00000 | 0.00000 | ||
| 32558 | 2013.10.10 02:01 | modify | 10853 | 0.10 | 1.59589 | 1.60566 | 1.58606 | ||
| 32559 | 2013.10.10 02:14 | close | 10853 | 0.10 | 1.59514 | 1.60566 | 1.58606 | 7.50 | 30587.71 |
| 32560 | 2013.10.10 03:02 | sell | 10854 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
| 32561 | 2013.10.10 03:03 | modify | 10854 | 0.10 | 1.59620 | 1.60575 | 1.58615 | ||
| 32562 | 2013.10.10 04:04 | close | 10854 | 0.10 | 1.59496 | 1.60575 | 1.58615 | 12.40 | 30600.11 |
| 32563 | 2013.10.10 08:31 | sell | 10855 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
| 32564 | 2013.10.10 08:32 | modify | 10855 | 0.10 | 1.59344 | 1.60279 | 1.58319 | ||
| 32565 | 2013.10.10 15:56 | close | 10855 | 0.10 | 1.59370 | 1.60279 | 1.58319 | -2.60 | 30597.51 |
| 32566 | 2013.10.14 18:23 | buy | 10856 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
| 32567 | 2013.10.14 18:24 | modify | 10856 | 0.10 | 1.60012 | 1.59641 | 1.61001 | ||
| 32568 | 2013.10.15 02:05 | close | 10856 | 0.10 | 1.59677 | 1.59641 | 1.61001 | -34.30 | 30563.21 |
| 32569 | 2013.10.15 15:12 | sell | 10857 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
| 32570 | 2013.10.15 15:13 | modify | 10857 | 0.10 | 1.59438 | 1.59761 | 1.58431 | ||
| 32571 | 2013.10.15 15:50 | close | 10857 | 0.10 | 1.59309 | 1.59761 | 1.58431 | 12.90 | 30576.11 |
| 32572 | 2013.10.15 16:17 | sell | 10858 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
| 32573 | 2013.10.15 16:18 | modify | 10858 | 0.10 | 1.59458 | 1.59767 | 1.58437 | ||
| 32574 | 2013.10.15 18:11 | s/l | 10858 | 0.10 | 1.59767 | 1.59767 | 1.58437 | -30.90 | 30545.21 |
| 32575 | 2013.10.16 15:27 | buy | 10859 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
| 32576 | 2013.10.16 15:28 | modify | 10859 | 0.10 | 1.60279 | 1.59822 | 1.61252 | ||
| 32577 | 2013.10.16 17:01 | s/l | 10859 | 0.10 | 1.59822 | 1.59822 | 1.61252 | -45.70 | 30499.51 |
| 32578 | 2013.10.16 20:23 | sell | 10860 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
| 32579 | 2013.10.16 20:24 | modify | 10860 | 0.10 | 1.59386 | 1.59795 | 1.58365 | ||
| 32580 | 2013.10.17 01:57 | close | 10860 | 0.10 | 1.59448 | 1.59795 | 1.58365 | -5.45 | 30494.06 |
| 32581 | 2013.10.17 03:38 | sell | 10861 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
| 32582 | 2013.10.17 03:39 | modify | 10861 | 0.10 | 1.59507 | 1.60264 | 1.58504 | ||
| 32583 | 2013.10.17 07:29 | close | 10861 | 0.10 | 1.59745 | 1.60264 | 1.58504 | -23.80 | 30470.26 |
| 32584 | 2013.10.17 21:19 | buy | 10862 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
| 32585 | 2013.10.17 21:20 | modify | 10862 | 0.10 | 1.61505 | 1.60755 | 1.62515 | ||
| 32586 | 2013.10.17 22:26 | close | 10862 | 0.10 | 1.61632 | 1.60755 | 1.62515 | 12.70 | 30482.96 |
| 32587 | 2013.10.18 01:56 | buy | 10863 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
| 32588 | 2013.10.18 01:57 | modify | 10863 | 0.10 | 1.61585 | 1.60511 | 1.62591 | ||
| 32589 | 2013.10.18 08:33 | close | 10863 | 0.10 | 1.61524 | 1.60511 | 1.62591 | -6.10 | 30476.86 |
| 32590 | 2013.10.18 14:41 | buy | 10864 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
| 32591 | 2013.10.18 14:42 | modify | 10864 | 0.10 | 1.61859 | 1.60792 | 1.62872 | ||
| 32592 | 2013.10.18 17:52 | close | 10864 | 0.10 | 1.61923 | 1.60792 | 1.62872 | 6.40 | 30483.26 |
| 32593 | 2013.10.18 19:09 | buy | 10865 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
| 32594 | 2013.10.18 19:10 | modify | 10865 | 0.10 | 1.61764 | 1.60688 | 1.62768 | ||
| 32595 | 2013.10.21 00:00 | close | 10865 | 0.10 | 1.61724 | 1.60688 | 1.62768 | -4.80 | 30478.45 |
| 32596 | 2013.10.22 07:58 | sell | 10866 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
| 32597 | 2013.10.22 07:59 | modify | 10866 | 0.10 | 1.61246 | 1.61472 | 1.60252 | ||
| 32598 | 2013.10.22 10:08 | close | 10866 | 0.10 | 1.61223 | 1.61472 | 1.60252 | 2.30 | 30480.75 |
| 32599 | 2013.10.22 22:37 | buy | 10867 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
| 32600 | 2013.10.22 22:38 | modify | 10867 | 0.10 | 1.62335 | 1.62114 | 1.63334 | ||
| 32601 | 2013.10.23 03:36 | close | 10867 | 0.10 | 1.62366 | 1.62114 | 1.63334 | 2.30 | 30483.05 |
| 32602 | 2013.10.23 07:10 | buy | 10868 | 0.10 | 1.62387 | 0.00000 | 0.00000 | ||
| 32603 | 2013.10.23 07:11 | modify | 10868 | 0.10 | 1.62387 | 1.61770 | 1.63380 | ||
| 32604 | 2013.10.23 09:32 | s/l | 10868 | 0.10 | 1.61770 | 1.61770 | 1.63380 | -61.70 | 30421.35 |
| 32605 | 2013.10.23 16:26 | sell | 10869 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
| 32606 | 2013.10.23 16:27 | modify | 10869 | 0.10 | 1.61652 | 1.62234 | 1.60624 | ||
| 32607 | 2013.10.23 23:37 | close | 10869 | 0.10 | 1.61641 | 1.62234 | 1.60624 | 1.10 | 30422.45 |
| 32608 | 2013.10.25 09:20 | buy | 10870 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
| 32609 | 2013.10.25 09:21 | modify | 10870 | 0.10 | 1.62166 | 1.61783 | 1.63173 | ||
| 32610 | 2013.10.25 10:57 | close | 10870 | 0.10 | 1.62290 | 1.61783 | 1.63173 | 12.40 | 30434.85 |
| 32611 | 2013.10.25 20:09 | sell | 10871 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
| 32612 | 2013.10.25 20:10 | modify | 10871 | 0.10 | 1.61713 | 1.62102 | 1.60712 | ||
| 32613 | 2013.10.25 23:57 | close | 10871 | 0.10 | 1.61662 | 1.62102 | 1.60712 | 5.10 | 30439.95 |
| 32614 | 2013.10.28 20:24 | sell | 10872 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
| 32615 | 2013.10.28 20:25 | modify | 10872 | 0.10 | 1.61545 | 1.61961 | 1.60521 | ||
| 32616 | 2013.10.28 21:52 | close | 10872 | 0.10 | 1.61417 | 1.61961 | 1.60521 | 12.80 | 30452.75 |
| 32617 | 2013.10.29 02:04 | sell | 10873 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
| 32618 | 2013.10.29 02:05 | modify | 10873 | 0.10 | 1.61432 | 1.61784 | 1.60394 | ||
| 32619 | 2013.10.29 02:11 | close | 10873 | 0.10 | 1.61345 | 1.61784 | 1.60394 | 8.70 | 30461.45 |
| 32620 | 2013.10.29 06:01 | sell | 10874 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
| 32621 | 2013.10.29 06:02 | modify | 10874 | 0.10 | 1.60947 | 1.61337 | 1.59947 | ||
| 32622 | 2013.10.29 09:44 | close | 10874 | 0.10 | 1.60949 | 1.61337 | 1.59947 | -0.20 | 30461.25 |
| 32623 | 2013.10.29 16:26 | sell | 10875 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
| 32624 | 2013.10.29 16:27 | modify | 10875 | 0.10 | 1.60848 | 1.61230 | 1.59840 | ||
| 32625 | 2013.10.29 17:45 | close | 10875 | 0.10 | 1.60715 | 1.61230 | 1.59840 | 13.30 | 30474.55 |
| 32626 | 2013.10.30 00:24 | sell | 10876 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
| 32627 | 2013.10.30 00:25 | modify | 10876 | 0.10 | 1.60472 | 1.61030 | 1.59470 | ||
| 32628 | 2013.10.30 02:06 | close | 10876 | 0.10 | 1.60425 | 1.61030 | 1.59470 | 4.70 | 30479.25 |
| 32629 | 2013.10.30 07:50 | sell | 10877 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
| 32630 | 2013.10.30 07:51 | modify | 10877 | 0.10 | 1.60467 | 1.61017 | 1.59457 | ||
| 32631 | 2013.10.30 09:52 | close | 10877 | 0.10 | 1.60409 | 1.61017 | 1.59457 | 5.80 | 30485.05 |
| 32632 | 2013.10.31 02:38 | sell | 10878 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
| 32633 | 2013.10.31 02:39 | modify | 10878 | 0.10 | 1.60384 | 1.60735 | 1.59365 | ||
| 32634 | 2013.10.31 05:02 | close | 10878 | 0.10 | 1.60330 | 1.60735 | 1.59365 | 5.40 | 30490.45 |
| 32635 | 2013.10.31 10:03 | sell | 10879 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
| 32636 | 2013.10.31 10:04 | modify | 10879 | 0.10 | 1.60247 | 1.60596 | 1.59226 | ||
| 32637 | 2013.10.31 15:31 | s/l | 10879 | 0.10 | 1.60596 | 1.60596 | 1.59226 | -34.90 | 30455.55 |
| 32638 | 2013.11.01 20:28 | sell | 10880 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
| 32639 | 2013.11.01 20:29 | modify | 10880 | 0.10 | 1.59287 | 1.59568 | 1.58278 | ||
| 32640 | 2013.11.04 01:12 | close | 10880 | 0.10 | 1.59220 | 1.59568 | 1.58278 | 6.95 | 30462.50 |
| 32641 | 2013.11.04 02:33 | sell | 10881 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
| 32642 | 2013.11.04 02:34 | modify | 10881 | 0.10 | 1.59309 | 1.59938 | 1.58298 | ||
| 32643 | 2013.11.04 05:02 | close | 10881 | 0.10 | 1.59207 | 1.59938 | 1.58298 | 10.20 | 30472.70 |
| 32644 | 2013.11.04 07:56 | sell | 10882 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
| 32645 | 2013.11.04 07:57 | modify | 10882 | 0.10 | 1.59308 | 1.59895 | 1.58255 | ||
| 32646 | 2013.11.04 15:38 | close | 10882 | 0.10 | 1.59597 | 1.59895 | 1.58255 | -28.90 | 30443.80 |
| 32647 | 2013.11.05 15:44 | buy | 10883 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
| 32648 | 2013.11.05 15:45 | modify | 10883 | 0.10 | 1.60392 | 1.60033 | 1.61383 | ||
| 32649 | 2013.11.05 18:12 | close | 10883 | 0.10 | 1.60498 | 1.60033 | 1.61383 | 10.60 | 30454.40 |
| 32650 | 2013.11.05 23:41 | buy | 10884 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
| 32651 | 2013.11.05 23:42 | modify | 10884 | 0.10 | 1.60425 | 1.60071 | 1.61421 | ||
| 32652 | 2013.11.06 02:24 | close | 10884 | 0.10 | 1.60478 | 1.60071 | 1.61421 | 4.50 | 30458.90 |
| 32653 | 2013.11.06 09:11 | buy | 10885 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
| 32654 | 2013.11.06 09:12 | modify | 10885 | 0.10 | 1.60807 | 1.60269 | 1.61799 | ||
| 32655 | 2013.11.06 10:55 | close | 10885 | 0.10 | 1.60882 | 1.60269 | 1.61799 | 7.50 | 30466.40 |
| 32656 | 2013.11.06 13:58 | buy | 10886 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
| 32657 | 2013.11.06 13:59 | modify | 10886 | 0.10 | 1.60863 | 1.60335 | 1.61865 | ||
| 32658 | 2013.11.06 16:17 | close | 10886 | 0.10 | 1.60930 | 1.60335 | 1.61865 | 6.70 | 30473.10 |
| 32659 | 2013.11.06 17:50 | buy | 10887 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
| 32660 | 2013.11.06 17:51 | modify | 10887 | 0.10 | 1.60805 | 1.60279 | 1.61809 | ||
| 32661 | 2013.11.06 19:54 | close | 10887 | 0.10 | 1.60933 | 1.60279 | 1.61809 | 12.80 | 30485.90 |
| 32662 | 2013.11.07 18:00 | sell | 10888 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
| 32663 | 2013.11.07 18:01 | modify | 10888 | 0.10 | 1.60459 | 1.60791 | 1.59441 | ||
| 32664 | 2013.11.07 18:18 | s/l | 10888 | 0.10 | 1.60791 | 1.60791 | 1.59441 | -33.20 | 30452.70 |
| 32665 | 2013.11.08 22:04 | sell | 10889 | 0.10 | 1.60039 | 0.00000 | 0.00000 | ||
| 32666 | 2013.11.08 22:05 | modify | 10889 | 0.10 | 1.60039 | 1.60531 | 1.59051 | ||
| 32667 | 2013.11.11 06:25 | close | 10889 | 0.10 | 1.60128 | 1.60531 | 1.59051 | -8.65 | 30444.05 |
| 32668 | 2013.11.11 17:33 | sell | 10890 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
| 32669 | 2013.11.11 17:34 | modify | 10890 | 0.10 | 1.59862 | 1.60556 | 1.58866 | ||
| 32670 | 2013.11.11 18:00 | close | 10890 | 0.10 | 1.59732 | 1.60556 | 1.58866 | 13.00 | 30457.05 |
| 32671 | 2013.11.11 20:36 | sell | 10891 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
| 32672 | 2013.11.11 20:37 | modify | 10891 | 0.10 | 1.59850 | 1.60520 | 1.58830 | ||
| 32673 | 2013.11.11 23:48 | close | 10891 | 0.10 | 1.59844 | 1.60520 | 1.58830 | 0.60 | 30457.65 |
| 32674 | 2013.11.12 14:48 | sell | 10892 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
| 32675 | 2013.11.12 14:49 | modify | 10892 | 0.10 | 1.58931 | 1.59216 | 1.57956 | ||
| 32676 | 2013.11.12 16:43 | close | 10892 | 0.10 | 1.59191 | 1.59216 | 1.57956 | -26.00 | 30431.65 |
| 32677 | 2013.11.13 04:21 | sell | 10893 | 0.10 | 1.58922 | 0.00000 | 0.00000 | ||
| 32678 | 2013.11.13 04:22 | modify | 10893 | 0.10 | 1.58922 | 1.59559 | 1.57919 | ||
| 32679 | 2013.11.13 05:36 | close | 10893 | 0.10 | 1.58889 | 1.59559 | 1.57919 | 3.30 | 30434.95 |
| 32680 | 2013.11.13 06:40 | sell | 10894 | 0.10 | 1.58929 | 0.00000 | 0.00000 | ||
| 32681 | 2013.11.13 06:41 | modify | 10894 | 0.10 | 1.58929 | 1.59586 | 1.57946 | ||
| 32682 | 2013.11.13 09:55 | close | 10894 | 0.10 | 1.58890 | 1.59586 | 1.57946 | 3.90 | 30438.85 |
| 32683 | 2013.11.13 17:13 | buy | 10895 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
| 32684 | 2013.11.13 17:14 | modify | 10895 | 0.10 | 1.59650 | 1.59029 | 1.60669 | ||
| 32685 | 2013.11.13 17:28 | close | 10895 | 0.10 | 1.59793 | 1.59029 | 1.60669 | 14.30 | 30453.15 |
| 32686 | 2013.11.14 03:22 | buy | 10896 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
| 32687 | 2013.11.14 03:23 | modify | 10896 | 0.10 | 1.60340 | 1.59455 | 1.61335 | ||
| 32688 | 2013.11.14 07:28 | close | 10896 | 0.10 | 1.60349 | 1.59455 | 1.61335 | 0.90 | 30454.05 |
| 32689 | 2013.11.14 09:12 | buy | 10897 | 0.10 | 1.60299 | 0.00000 | 0.00000 | ||
| 32690 | 2013.11.14 09:13 | modify | 10897 | 0.10 | 1.60299 | 1.59413 | 1.61293 | ||
| 32691 | 2013.11.14 10:03 | close | 10897 | 0.10 | 1.60422 | 1.59413 | 1.61293 | 12.30 | 30466.35 |
| 32692 | 2013.11.14 11:45 | buy | 10898 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
| 32693 | 2013.11.14 11:46 | modify | 10898 | 0.10 | 1.59951 | 1.59108 | 1.60988 | ||
| 32694 | 2013.11.14 11:53 | close | 10898 | 0.10 | 1.60074 | 1.59108 | 1.60988 | 12.30 | 30478.65 |
| 32695 | 2013.11.14 19:57 | buy | 10899 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
| 32696 | 2013.11.14 19:58 | modify | 10899 | 0.10 | 1.60710 | 1.59881 | 1.61761 | ||
| 32697 | 2013.11.14 23:24 | close | 10899 | 0.10 | 1.60694 | 1.59881 | 1.61761 | -1.60 | 30477.05 |
| 32698 | 2013.11.15 00:36 | buy | 10900 | 0.10 | 1.60607 | 0.00000 | 0.00000 | ||
| 32699 | 2013.11.15 00:37 | modify | 10900 | 0.10 | 1.60607 | 1.60062 | 1.61582 | ||
| 32700 | 2013.11.15 03:05 | close | 10900 | 0.10 | 1.60639 | 1.60062 | 1.61582 | 3.20 | 30480.25 |
| 32701 | 2013.11.15 10:24 | buy | 10901 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
| 32702 | 2013.11.15 10:25 | modify | 10901 | 0.10 | 1.60701 | 1.60174 | 1.61694 | ||
| 32703 | 2013.11.15 12:59 | close | 10901 | 0.10 | 1.60815 | 1.60174 | 1.61694 | 11.40 | 30491.65 |
| 32704 | 2013.11.18 03:06 | buy | 10902 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
| 32705 | 2013.11.18 03:07 | modify | 10902 | 0.10 | 1.61066 | 1.60667 | 1.62067 | ||
| 32706 | 2013.11.18 05:18 | close | 10902 | 0.10 | 1.61163 | 1.60667 | 1.62067 | 9.70 | 30501.35 |
| 32707 | 2013.11.18 10:04 | buy | 10903 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
| 32708 | 2013.11.18 10:05 | modify | 10903 | 0.10 | 1.61275 | 1.60872 | 1.62272 | ||
| 32709 | 2013.11.18 10:52 | close | 10903 | 0.10 | 1.61412 | 1.60872 | 1.62272 | 13.70 | 30515.05 |
| 32710 | 2013.11.18 11:52 | buy | 10904 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
| 32711 | 2013.11.18 11:53 | modify | 10904 | 0.10 | 1.61195 | 1.60733 | 1.62133 | ||
| 32712 | 2013.11.18 16:26 | close | 10904 | 0.10 | 1.61206 | 1.60733 | 1.62133 | 1.10 | 30516.15 |
| 32713 | 2013.11.20 15:36 | buy | 10905 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
| 32714 | 2013.11.20 15:37 | modify | 10905 | 0.10 | 1.61316 | 1.61009 | 1.62349 | ||
| 32715 | 2013.11.20 15:47 | close | 10905 | 0.10 | 1.61454 | 1.61009 | 1.62349 | 13.80 | 30529.95 |
| 32716 | 2013.11.20 18:18 | buy | 10906 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
| 32717 | 2013.11.20 18:19 | modify | 10906 | 0.10 | 1.61536 | 1.61166 | 1.62506 | ||
| 32718 | 2013.11.20 21:01 | s/l | 10906 | 0.10 | 1.61166 | 1.61166 | 1.62506 | -37.00 | 30492.95 |
| 32719 | 2013.11.21 08:43 | sell | 10907 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
| 32720 | 2013.11.21 08:44 | modify | 10907 | 0.10 | 1.60876 | 1.61298 | 1.59878 | ||
| 32721 | 2013.11.21 12:50 | close | 10907 | 0.10 | 1.60846 | 1.61298 | 1.59878 | 3.00 | 30495.95 |
| 32722 | 2013.11.22 01:48 | buy | 10908 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
| 32723 | 2013.11.22 01:49 | modify | 10908 | 0.10 | 1.61866 | 1.61262 | 1.62862 | ||
| 32724 | 2013.11.22 07:09 | close | 10908 | 0.10 | 1.61908 | 1.61262 | 1.62862 | 4.20 | 30500.15 |
| 32725 | 2013.11.22 09:46 | buy | 10909 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
| 32726 | 2013.11.22 09:47 | modify | 10909 | 0.10 | 1.61915 | 1.61314 | 1.62914 | ||
| 32727 | 2013.11.22 09:59 | close | 10909 | 0.10 | 1.62049 | 1.61314 | 1.62914 | 13.40 | 30513.55 |
| 32728 | 2013.11.22 12:10 | buy | 10910 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
| 32729 | 2013.11.22 12:11 | modify | 10910 | 0.10 | 1.61947 | 1.61341 | 1.62941 | ||
| 32730 | 2013.11.22 14:19 | close | 10910 | 0.10 | 1.62029 | 1.61341 | 1.62941 | 8.20 | 30521.75 |
| 32731 | 2013.11.25 03:19 | buy | 10911 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
| 32732 | 2013.11.25 03:20 | modify | 10911 | 0.10 | 1.62276 | 1.62068 | 1.63288 | ||
| 32733 | 2013.11.25 08:13 | s/l | 10911 | 0.10 | 1.62068 | 1.62068 | 1.63288 | -20.80 | 30500.95 |
| 32734 | 2013.11.25 20:32 | sell | 10912 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
| 32735 | 2013.11.25 20:33 | modify | 10912 | 0.10 | 1.61506 | 1.61755 | 1.60535 | ||
| 32736 | 2013.11.25 21:38 | close | 10912 | 0.10 | 1.61385 | 1.61755 | 1.60535 | 12.10 | 30513.05 |
| 32737 | 2013.11.26 00:12 | sell | 10913 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
| 32738 | 2013.11.26 00:13 | modify | 10913 | 0.10 | 1.61602 | 1.62101 | 1.60601 | ||
| 32739 | 2013.11.26 04:50 | close | 10913 | 0.10 | 1.61547 | 1.62101 | 1.60601 | 5.50 | 30518.55 |
| 32740 | 2013.11.27 02:07 | buy | 10914 | 0.10 | 1.62076 | 0.00000 | 0.00000 | ||
| 32741 | 2013.11.27 02:08 | modify | 10914 | 0.10 | 1.62076 | 1.61707 | 1.63077 | ||
| 32742 | 2013.11.27 05:14 | close | 10914 | 0.10 | 1.62088 | 1.61707 | 1.63077 | 1.20 | 30519.75 |
| 32743 | 2013.11.27 08:32 | buy | 10915 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
| 32744 | 2013.11.27 08:33 | modify | 10915 | 0.10 | 1.62149 | 1.61764 | 1.63134 | ||
| 32745 | 2013.11.27 10:17 | close | 10915 | 0.10 | 1.62238 | 1.61764 | 1.63134 | 8.90 | 30528.65 |
| 32746 | 2013.11.27 17:14 | buy | 10916 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
| 32747 | 2013.11.27 17:15 | modify | 10916 | 0.10 | 1.62823 | 1.62423 | 1.63793 | ||
| 32748 | 2013.11.27 21:33 | close | 10916 | 0.10 | 1.62744 | 1.62423 | 1.63793 | -7.90 | 30520.75 |
| 32749 | 2013.11.28 01:51 | buy | 10917 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
| 32750 | 2013.11.28 01:52 | modify | 10917 | 0.10 | 1.62828 | 1.62196 | 1.63816 | ||
| 32751 | 2013.11.28 03:25 | close | 10917 | 0.10 | 1.62869 | 1.62196 | 1.63816 | 4.10 | 30524.85 |
| 32752 | 2013.11.28 09:03 | buy | 10918 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
| 32753 | 2013.11.28 09:04 | modify | 10918 | 0.10 | 1.63074 | 1.62451 | 1.64071 | ||
| 32754 | 2013.11.28 10:01 | close | 10918 | 0.10 | 1.63274 | 1.62451 | 1.64071 | 20.00 | 30544.85 |
| 32755 | 2013.11.28 18:31 | buy | 10919 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
| 32756 | 2013.11.28 18:32 | modify | 10919 | 0.10 | 1.63433 | 1.62810 | 1.64430 | ||
| 32757 | 2013.11.28 21:51 | close | 10919 | 0.10 | 1.63417 | 1.62810 | 1.64430 | -1.60 | 30543.25 |
| 32758 | 2013.11.28 23:30 | buy | 10920 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
| 32759 | 2013.11.28 23:31 | modify | 10920 | 0.10 | 1.63361 | 1.62761 | 1.64381 | ||
| 32760 | 2013.11.29 02:55 | close | 10920 | 0.10 | 1.63427 | 1.62761 | 1.64381 | 5.80 | 30549.04 |
| 32761 | 2013.11.29 07:09 | buy | 10921 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
| 32762 | 2013.11.29 07:10 | modify | 10921 | 0.10 | 1.63536 | 1.63177 | 1.64547 | ||
| 32763 | 2013.11.29 11:57 | s/l | 10921 | 0.10 | 1.63177 | 1.63177 | 1.64547 | -35.90 | 30513.14 |
| 32764 | 2013.12.02 05:30 | buy | 10922 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
| 32765 | 2013.12.02 05:31 | modify | 10922 | 0.10 | 1.64175 | 1.63845 | 1.65165 | ||
| 32766 | 2013.12.02 09:44 | close | 10922 | 0.10 | 1.64239 | 1.63845 | 1.65165 | 6.40 | 30519.54 |
| 32767 | 2013.12.02 10:33 | buy | 10923 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
| 32768 | 2013.12.02 10:34 | modify | 10923 | 0.10 | 1.64069 | 1.63724 | 1.65044 | ||
| 32769 | 2013.12.02 11:30 | close | 10923 | 0.10 | 1.64193 | 1.63724 | 1.65044 | 12.40 | 30531.94 |
| 32770 | 2013.12.02 12:39 | buy | 10924 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
| 32771 | 2013.12.02 12:40 | modify | 10924 | 0.10 | 1.63916 | 1.63568 | 1.64888 | ||
| 32772 | 2013.12.02 17:01 | s/l | 10924 | 0.10 | 1.63568 | 1.63568 | 1.64888 | -34.80 | 30497.14 |
| 32773 | 2013.12.03 15:42 | buy | 10925 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
| 32774 | 2013.12.03 15:43 | modify | 10925 | 0.10 | 1.64048 | 1.63621 | 1.65081 | ||
| 32775 | 2013.12.03 18:39 | close | 10925 | 0.10 | 1.64163 | 1.63621 | 1.65081 | 11.50 | 30508.64 |
| 32776 | 2013.12.04 18:42 | sell | 10926 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
| 32777 | 2013.12.04 18:43 | modify | 10926 | 0.10 | 1.63620 | 1.64087 | 1.62667 | ||
| 32778 | 2013.12.05 00:31 | close | 10926 | 0.10 | 1.63796 | 1.64087 | 1.62667 | -16.85 | 30491.79 |
| 32779 | 2013.12.05 20:52 | sell | 10927 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
| 32780 | 2013.12.05 20:53 | modify | 10927 | 0.10 | 1.63351 | 1.63707 | 1.62357 | ||
| 32781 | 2013.12.06 01:48 | close | 10927 | 0.10 | 1.63308 | 1.63707 | 1.62357 | 4.55 | 30496.34 |
| 32782 | 2013.12.09 15:27 | buy | 10928 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
| 32783 | 2013.12.09 15:28 | modify | 10928 | 0.10 | 1.63760 | 1.63306 | 1.64766 | ||
| 32784 | 2013.12.09 17:19 | close | 10928 | 0.10 | 1.63876 | 1.63306 | 1.64766 | 11.60 | 30507.94 |
| 32785 | 2013.12.10 00:18 | buy | 10929 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
| 32786 | 2013.12.10 00:19 | modify | 10929 | 0.10 | 1.64223 | 1.63731 | 1.65241 | ||
| 32787 | 2013.12.10 03:26 | close | 10929 | 0.10 | 1.64257 | 1.63731 | 1.65241 | 3.40 | 30511.34 |
| 32788 | 2013.12.10 08:17 | buy | 10930 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
| 32789 | 2013.12.10 08:18 | modify | 10930 | 0.10 | 1.64467 | 1.63972 | 1.65482 | ||
| 32790 | 2013.12.10 12:45 | close | 10930 | 0.10 | 1.64533 | 1.63972 | 1.65482 | 6.60 | 30517.94 |
| 32791 | 2013.12.11 16:08 | sell | 10931 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
| 32792 | 2013.12.11 16:09 | modify | 10931 | 0.10 | 1.63878 | 1.64107 | 1.62897 | ||
| 32793 | 2013.12.11 17:15 | close | 10931 | 0.10 | 1.63718 | 1.64107 | 1.62897 | 16.00 | 30533.94 |
| 32794 | 2013.12.11 19:21 | sell | 10932 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
| 32795 | 2013.12.11 19:22 | modify | 10932 | 0.10 | 1.63999 | 1.64179 | 1.62969 | ||
| 32796 | 2013.12.11 20:42 | close | 10932 | 0.10 | 1.63872 | 1.64179 | 1.62969 | 12.70 | 30546.64 |
| 32797 | 2013.12.12 07:55 | sell | 10933 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
| 32798 | 2013.12.12 07:56 | modify | 10933 | 0.10 | 1.63639 | 1.64186 | 1.62636 | ||
| 32799 | 2013.12.12 11:16 | s/l | 10933 | 0.10 | 1.64186 | 1.64186 | 1.62636 | -54.70 | 30491.94 |
| 32800 | 2013.12.12 20:25 | sell | 10934 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
| 32801 | 2013.12.12 20:26 | modify | 10934 | 0.10 | 1.63369 | 1.63920 | 1.62370 | ||
| 32802 | 2013.12.13 01:50 | close | 10934 | 0.10 | 1.63393 | 1.63920 | 1.62370 | -2.15 | 30489.79 |
| 32803 | 2013.12.13 03:08 | sell | 10935 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
| 32804 | 2013.12.13 03:09 | modify | 10935 | 0.10 | 1.63465 | 1.63925 | 1.62475 | ||
| 32805 | 2013.12.13 06:21 | close | 10935 | 0.10 | 1.63438 | 1.63925 | 1.62475 | 2.70 | 30492.49 |
| 32806 | 2013.12.13 15:39 | sell | 10936 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
| 32807 | 2013.12.13 15:40 | modify | 10936 | 0.10 | 1.62853 | 1.63303 | 1.61853 | ||
| 32808 | 2013.12.13 16:36 | close | 10936 | 0.10 | 1.62730 | 1.63303 | 1.61853 | 12.30 | 30504.79 |
| 32809 | 2013.12.13 18:47 | sell | 10937 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
| 32810 | 2013.12.13 18:48 | modify | 10937 | 0.10 | 1.62936 | 1.63367 | 1.61917 | ||
| 32811 | 2013.12.16 00:07 | close | 10937 | 0.10 | 1.62901 | 1.63367 | 1.61917 | 3.75 | 30508.54 |
| 32812 | 2013.12.17 19:09 | sell | 10938 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
| 32813 | 2013.12.17 19:10 | modify | 10938 | 0.10 | 1.62613 | 1.62906 | 1.61626 | ||
| 32814 | 2013.12.18 07:53 | close | 10938 | 0.10 | 1.62832 | 1.62906 | 1.61626 | -21.65 | 30486.89 |
| 32815 | 2013.12.18 19:09 | buy | 10939 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
| 32816 | 2013.12.18 19:10 | modify | 10939 | 0.10 | 1.63860 | 1.63318 | 1.64858 | ||
| 32817 | 2013.12.18 21:08 | close | 10939 | 0.10 | 1.64090 | 1.63318 | 1.64858 | 23.00 | 30509.89 |
| 32818 | 2013.12.18 22:52 | buy | 10940 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
| 32819 | 2013.12.18 22:53 | modify | 10940 | 0.10 | 1.63679 | 1.63202 | 1.64742 | ||
| 32820 | 2013.12.18 22:57 | close | 10940 | 0.10 | 1.63836 | 1.63202 | 1.64742 | 15.70 | 30525.59 |
| 32821 | 2013.12.19 01:05 | buy | 10941 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
| 32822 | 2013.12.19 01:06 | modify | 10941 | 0.10 | 1.63770 | 1.62745 | 1.64775 | ||
| 32823 | 2013.12.19 02:22 | close | 10941 | 0.10 | 1.63901 | 1.62745 | 1.64775 | 13.10 | 30538.69 |
| 32824 | 2013.12.26 19:54 | buy | 10942 | 0.10 | 1.64161 | 0.00000 | 0.00000 | ||
| 32825 | 2013.12.26 19:55 | modify | 10942 | 0.10 | 1.64161 | 1.63882 | 1.65152 | ||
| 32826 | 2013.12.26 21:49 | close | 10942 | 0.10 | 1.64244 | 1.63882 | 1.65152 | 8.30 | 30546.99 |
| 32827 | 2013.12.26 22:59 | buy | 10943 | 0.10 | 1.64141 | 0.00000 | 0.00000 | ||
| 32828 | 2013.12.26 23:00 | modify | 10943 | 0.10 | 1.64141 | 1.63922 | 1.65192 | ||
| 32829 | 2013.12.27 02:33 | close | 10943 | 0.10 | 1.64154 | 1.63922 | 1.65192 | 0.50 | 30547.49 |
| 32830 | 2013.12.27 17:31 | buy | 10944 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
| 32831 | 2013.12.27 17:32 | modify | 10944 | 0.10 | 1.65040 | 1.64740 | 1.66060 | ||
| 32832 | 2013.12.27 20:19 | close | 10944 | 0.10 | 1.64997 | 1.64740 | 1.66060 | -4.30 | 30543.19 |
| 32833 | 2013.12.27 21:03 | buy | 10945 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
| 32834 | 2013.12.27 21:04 | modify | 10945 | 0.10 | 1.64818 | 1.64475 | 1.65795 | ||
| 32835 | 2013.12.27 23:55 | close | 10945 | 0.10 | 1.64778 | 1.64475 | 1.65795 | -4.00 | 30539.19 |
| 32836 | 2013.12.30 22:33 | buy | 10946 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
| 32837 | 2013.12.30 22:34 | modify | 10946 | 0.10 | 1.65129 | 1.64320 | 1.66120 | ||
| 32838 | 2013.12.31 02:57 | close | 10946 | 0.10 | 1.64949 | 1.64320 | 1.66120 | -18.80 | 30520.38 |
| 32839 | 2013.12.31 12:54 | buy | 10947 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
| 32840 | 2013.12.31 12:55 | modify | 10947 | 0.10 | 1.65189 | 1.64869 | 1.66209 | ||
| 32841 | 2013.12.31 14:05 | close | 10947 | 0.10 | 1.65329 | 1.64869 | 1.66209 | 14.00 | 30534.38 |
| 32842 | 2014.01.02 11:24 | buy | 10948 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
| 32843 | 2014.01.02 11:25 | modify | 10948 | 0.10 | 1.65637 | 1.65194 | 1.66674 | ||
| 32844 | 2014.01.02 14:04 | s/l | 10948 | 0.10 | 1.65194 | 1.65194 | 1.66674 | -44.30 | 30490.08 |
| 32845 | 2014.01.02 23:09 | sell | 10949 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
| 32846 | 2014.01.02 23:10 | modify | 10949 | 0.10 | 1.64459 | 1.64950 | 1.63470 | ||
| 32847 | 2014.01.03 04:10 | close | 10949 | 0.10 | 1.64383 | 1.64950 | 1.63470 | 7.85 | 30497.93 |
| 32848 | 2014.01.03 09:36 | sell | 10950 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
| 32849 | 2014.01.03 09:37 | modify | 10950 | 0.10 | 1.64509 | 1.65374 | 1.63534 | ||
| 32850 | 2014.01.03 11:10 | close | 10950 | 0.10 | 1.64358 | 1.65374 | 1.63534 | 15.10 | 30513.03 |
| 32851 | 2014.01.03 17:32 | sell | 10951 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
| 32852 | 2014.01.03 17:33 | modify | 10951 | 0.10 | 1.64262 | 1.65089 | 1.63249 | ||
| 32853 | 2014.01.03 19:06 | close | 10951 | 0.10 | 1.64141 | 1.65089 | 1.63249 | 12.10 | 30525.13 |
| 32854 | 2014.01.06 08:51 | sell | 10952 | 0.10 | 1.63695 | 0.00000 | 0.00000 | ||
| 32855 | 2014.01.06 08:52 | modify | 10952 | 0.10 | 1.63695 | 1.64079 | 1.62719 | ||
| 32856 | 2014.01.06 09:49 | close | 10952 | 0.10 | 1.63562 | 1.64079 | 1.62719 | 13.30 | 30538.43 |
| 32857 | 2014.01.06 12:42 | sell | 10953 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
| 32858 | 2014.01.06 12:43 | modify | 10953 | 0.10 | 1.63747 | 1.64126 | 1.62766 | ||
| 32859 | 2014.01.06 16:34 | s/l | 10953 | 0.10 | 1.64126 | 1.64126 | 1.62766 | -37.90 | 30500.53 |
| 32860 | 2014.01.08 19:41 | buy | 10954 | 0.10 | 1.64506 | 0.00000 | 0.00000 | ||
| 32861 | 2014.01.08 19:42 | modify | 10954 | 0.10 | 1.64506 | 1.64242 | 1.65542 | ||
| 32862 | 2014.01.08 22:28 | close | 10954 | 0.10 | 1.64558 | 1.64242 | 1.65542 | 5.20 | 30505.73 |
| 32863 | 2014.01.08 23:23 | buy | 10955 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
| 32864 | 2014.01.08 23:24 | modify | 10955 | 0.10 | 1.64426 | 1.64129 | 1.65429 | ||
| 32865 | 2014.01.09 02:51 | close | 10955 | 0.10 | 1.64500 | 1.64129 | 1.65429 | 4.99 | 30510.72 |
| 32866 | 2014.01.10 15:45 | sell | 10956 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
| 32867 | 2014.01.10 15:46 | modify | 10956 | 0.10 | 1.64563 | 1.64847 | 1.63587 | ||
| 32868 | 2014.01.10 15:56 | s/l | 10956 | 0.10 | 1.64847 | 1.64847 | 1.63587 | -28.40 | 30482.32 |
| 32869 | 2014.01.13 07:53 | buy | 10957 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
| 32870 | 2014.01.13 07:54 | modify | 10957 | 0.10 | 1.64979 | 1.64346 | 1.65976 | ||
| 32871 | 2014.01.13 10:34 | s/l | 10957 | 0.10 | 1.64346 | 1.64346 | 1.65976 | -63.30 | 30419.02 |
| 32872 | 2014.01.13 12:54 | sell | 10958 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
| 32873 | 2014.01.13 12:55 | modify | 10958 | 0.10 | 1.64523 | 1.65126 | 1.63496 | ||
| 32874 | 2014.01.13 14:20 | close | 10958 | 0.10 | 1.64387 | 1.65126 | 1.63496 | 13.60 | 30432.62 |
| 32875 | 2014.01.13 17:48 | sell | 10959 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
| 32876 | 2014.01.13 17:49 | modify | 10959 | 0.10 | 1.63787 | 1.64437 | 1.62807 | ||
| 32877 | 2014.01.13 20:01 | close | 10959 | 0.10 | 1.63669 | 1.64437 | 1.62807 | 11.80 | 30444.42 |
| 32878 | 2014.01.13 21:36 | sell | 10960 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
| 32879 | 2014.01.13 21:37 | modify | 10960 | 0.10 | 1.63841 | 1.64467 | 1.62837 | ||
| 32880 | 2014.01.14 05:55 | close | 10960 | 0.10 | 1.63838 | 1.64467 | 1.62837 | 0.55 | 30444.97 |
| 32881 | 2014.01.14 20:37 | buy | 10961 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
| 32882 | 2014.01.14 20:38 | modify | 10961 | 0.10 | 1.64433 | 1.63677 | 1.65427 | ||
| 32883 | 2014.01.15 03:09 | close | 10961 | 0.10 | 1.64369 | 1.63677 | 1.65427 | -7.20 | 30437.77 |
| 32884 | 2014.01.15 18:36 | sell | 10962 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
| 32885 | 2014.01.15 18:37 | modify | 10962 | 0.10 | 1.63665 | 1.64116 | 1.62666 | ||
| 32886 | 2014.01.15 20:11 | close | 10962 | 0.10 | 1.63535 | 1.64116 | 1.62666 | 13.00 | 30450.77 |
| 32887 | 2014.01.15 22:05 | sell | 10963 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
| 32888 | 2014.01.15 22:06 | modify | 10963 | 0.10 | 1.63737 | 1.64177 | 1.62727 | ||
| 32889 | 2014.01.16 00:07 | close | 10963 | 0.10 | 1.63673 | 1.64177 | 1.62727 | 7.15 | 30457.92 |
| 32890 | 2014.01.16 03:24 | sell | 10964 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
| 32891 | 2014.01.16 03:25 | modify | 10964 | 0.10 | 1.63697 | 1.64274 | 1.62714 | ||
| 32892 | 2014.01.16 07:26 | close | 10964 | 0.10 | 1.63626 | 1.64274 | 1.62714 | 7.10 | 30465.02 |
| 32893 | 2014.01.16 15:34 | sell | 10965 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
| 32894 | 2014.01.16 15:35 | modify | 10965 | 0.10 | 1.63492 | 1.64087 | 1.62527 | ||
| 32895 | 2014.01.16 18:15 | close | 10965 | 0.10 | 1.63308 | 1.64087 | 1.62527 | 18.40 | 30483.42 |
| 32896 | 2014.01.17 17:04 | buy | 10966 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
| 32897 | 2014.01.17 17:05 | modify | 10966 | 0.10 | 1.64349 | 1.64037 | 1.65347 | ||
| 32898 | 2014.01.17 18:23 | close | 10966 | 0.10 | 1.64495 | 1.64037 | 1.65347 | 14.60 | 30498.02 |
| 32899 | 2014.01.17 18:38 | buy | 10967 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
| 32900 | 2014.01.17 18:39 | modify | 10967 | 0.10 | 1.64349 | 1.64060 | 1.65370 | ||
| 32901 | 2014.01.17 20:02 | s/l | 10967 | 0.10 | 1.64060 | 1.64060 | 1.65370 | -28.90 | 30469.12 |
| 32902 | 2014.01.20 13:25 | buy | 10968 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
| 32903 | 2014.01.20 13:26 | modify | 10968 | 0.10 | 1.64369 | 1.63688 | 1.65378 | ||
| 32904 | 2014.01.20 14:34 | close | 10968 | 0.10 | 1.64468 | 1.63688 | 1.65378 | 9.90 | 30479.02 |
| 32905 | 2014.01.20 15:13 | buy | 10969 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
| 32906 | 2014.01.20 15:14 | modify | 10969 | 0.10 | 1.64285 | 1.63559 | 1.65249 | ||
| 32907 | 2014.01.20 20:21 | close | 10969 | 0.10 | 1.64298 | 1.63559 | 1.65249 | 1.30 | 30480.32 |
| 32908 | 2014.01.22 02:02 | buy | 10970 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
| 32909 | 2014.01.22 02:03 | modify | 10970 | 0.10 | 1.64731 | 1.64326 | 1.65726 | ||
| 32910 | 2014.01.22 02:31 | close | 10970 | 0.10 | 1.64806 | 1.64326 | 1.65726 | 7.50 | 30487.82 |
| 32911 | 2014.01.22 23:26 | buy | 10971 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
| 32912 | 2014.01.22 23:27 | modify | 10971 | 0.10 | 1.65739 | 1.65340 | 1.66740 | ||
| 32913 | 2014.01.23 04:05 | close | 10971 | 0.10 | 1.65683 | 1.65340 | 1.66740 | -8.01 | 30479.81 |
| 32914 | 2014.01.23 06:02 | buy | 10972 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
| 32915 | 2014.01.23 06:03 | modify | 10972 | 0.10 | 1.65627 | 1.64995 | 1.66625 | ||
| 32916 | 2014.01.23 08:50 | close | 10972 | 0.10 | 1.65654 | 1.64995 | 1.66625 | 2.70 | 30482.51 |
| 32917 | 2014.01.23 13:50 | buy | 10973 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
| 32918 | 2014.01.23 13:51 | modify | 10973 | 0.10 | 1.65852 | 1.65251 | 1.66881 | ||
| 32919 | 2014.01.23 14:04 | close | 10973 | 0.10 | 1.65981 | 1.65251 | 1.66881 | 12.90 | 30495.41 |
| 32920 | 2014.01.23 21:36 | buy | 10974 | 0.10 | 1.66031 | 0.00000 | 0.00000 | ||
| 32921 | 2014.01.23 21:37 | modify | 10974 | 0.10 | 1.66031 | 1.65441 | 1.67071 | ||
| 32922 | 2014.01.23 21:51 | close | 10974 | 0.10 | 1.66157 | 1.65441 | 1.67071 | 12.60 | 30508.01 |
| 32923 | 2014.01.24 01:22 | buy | 10975 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
| 32924 | 2014.01.24 01:23 | modify | 10975 | 0.10 | 1.66338 | 1.65927 | 1.67327 | ||
| 32925 | 2014.01.24 04:24 | close | 10975 | 0.10 | 1.66323 | 1.65927 | 1.67327 | -1.50 | 30506.51 |
| 32926 | 2014.01.24 08:14 | buy | 10976 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
| 32927 | 2014.01.24 08:15 | modify | 10976 | 0.10 | 1.66299 | 1.65910 | 1.67310 | ||
| 32928 | 2014.01.24 09:35 | close | 10976 | 0.10 | 1.66417 | 1.65910 | 1.67310 | 11.80 | 30518.31 |
| 32929 | 2014.01.24 11:21 | buy | 10977 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
| 32930 | 2014.01.24 11:22 | modify | 10977 | 0.10 | 1.66113 | 1.65699 | 1.67099 | ||
| 32931 | 2014.01.24 11:50 | close | 10977 | 0.10 | 1.66233 | 1.65699 | 1.67099 | 12.00 | 30530.31 |
| 32932 | 2014.01.27 02:03 | sell | 10978 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
| 32933 | 2014.01.27 02:04 | modify | 10978 | 0.10 | 1.64938 | 1.65837 | 1.63957 | ||
| 32934 | 2014.01.27 02:49 | close | 10978 | 0.10 | 1.64806 | 1.65837 | 1.63957 | 13.20 | 30543.51 |
| 32935 | 2014.01.27 05:14 | sell | 10979 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 32936 | 2014.01.27 05:15 | modify | 10979 | 0.10 | 1.65034 | 1.65911 | 1.64031 | ||
| 32937 | 2014.01.27 09:07 | close | 10979 | 0.10 | 1.64991 | 1.65911 | 1.64031 | 4.30 | 30547.81 |
| 32938 | 2014.01.27 20:21 | buy | 10980 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
| 32939 | 2014.01.27 20:22 | modify | 10980 | 0.10 | 1.65709 | 1.64827 | 1.66707 | ||
| 32940 | 2014.01.27 22:30 | close | 10980 | 0.10 | 1.65825 | 1.64827 | 1.66707 | 11.60 | 30559.41 |
| 32941 | 2014.01.28 01:12 | buy | 10981 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
| 32942 | 2014.01.28 01:13 | modify | 10981 | 0.10 | 1.65746 | 1.65226 | 1.66756 | ||
| 32943 | 2014.01.28 03:28 | close | 10981 | 0.10 | 1.65778 | 1.65226 | 1.66756 | 3.20 | 30562.61 |
| 32944 | 2014.01.28 10:02 | buy | 10982 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
| 32945 | 2014.01.28 10:03 | modify | 10982 | 0.10 | 1.65978 | 1.65453 | 1.66983 | ||
| 32946 | 2014.01.28 10:32 | close | 10982 | 0.10 | 1.66116 | 1.65453 | 1.66983 | 13.80 | 30576.41 |
| 32947 | 2014.01.28 11:04 | buy | 10983 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
| 32948 | 2014.01.28 11:05 | modify | 10983 | 0.10 | 1.65972 | 1.65436 | 1.66966 | ||
| 32949 | 2014.01.28 12:08 | s/l | 10983 | 0.10 | 1.65436 | 1.65436 | 1.66966 | -53.60 | 30522.81 |
| 32950 | 2014.01.30 15:42 | sell | 10984 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
| 32951 | 2014.01.30 15:43 | modify | 10984 | 0.10 | 1.65000 | 1.65365 | 1.63985 | ||
| 32952 | 2014.01.30 18:21 | close | 10984 | 0.10 | 1.64878 | 1.65365 | 1.63985 | 12.20 | 30535.01 |
| 32953 | 2014.01.30 23:40 | sell | 10985 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
| 32954 | 2014.01.30 23:41 | modify | 10985 | 0.10 | 1.64824 | 1.65207 | 1.63827 | ||
| 32955 | 2014.01.31 03:19 | close | 10985 | 0.10 | 1.64859 | 1.65207 | 1.63827 | -3.25 | 30531.76 |
| 32956 | 2014.01.31 13:40 | sell | 10986 | 0.10 | 1.64697 | 0.00000 | 0.00000 | ||
| 32957 | 2014.01.31 13:41 | modify | 10986 | 0.10 | 1.64697 | 1.65237 | 1.63667 | ||
| 32958 | 2014.01.31 15:11 | close | 10986 | 0.10 | 1.64575 | 1.65237 | 1.63667 | 12.20 | 30543.96 |
| 32959 | 2014.01.31 15:57 | sell | 10987 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
| 32960 | 2014.01.31 15:58 | modify | 10987 | 0.10 | 1.64775 | 1.65271 | 1.63701 | ||
| 32961 | 2014.01.31 17:01 | close | 10987 | 0.10 | 1.64632 | 1.65271 | 1.63701 | 14.30 | 30558.26 |
| 32962 | 2014.01.31 20:07 | sell | 10988 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 32963 | 2014.01.31 20:08 | modify | 10988 | 0.10 | 1.64634 | 1.65168 | 1.63598 | ||
| 32964 | 2014.01.31 20:52 | close | 10988 | 0.10 | 1.64490 | 1.65168 | 1.63598 | 14.40 | 30572.66 |
| 32965 | 2014.01.31 23:33 | sell | 10989 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
| 32966 | 2014.01.31 23:34 | modify | 10989 | 0.10 | 1.64431 | 1.65001 | 1.63431 | ||
| 32967 | 2014.02.03 00:00 | close | 10989 | 0.10 | 1.64219 | 1.65001 | 1.63431 | 21.45 | 30594.11 |
| 32968 | 2014.02.03 05:34 | sell | 10990 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
| 32969 | 2014.02.03 05:35 | modify | 10990 | 0.10 | 1.64297 | 1.64628 | 1.63298 | ||
| 32970 | 2014.02.03 08:23 | close | 10990 | 0.10 | 1.64233 | 1.64628 | 1.63298 | 6.40 | 30600.51 |
| 32971 | 2014.02.03 09:01 | sell | 10991 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 32972 | 2014.02.03 09:02 | modify | 10991 | 0.10 | 1.64328 | 1.64634 | 1.63304 | ||
| 32973 | 2014.02.03 09:33 | close | 10991 | 0.10 | 1.64197 | 1.64634 | 1.63304 | 13.10 | 30613.61 |
| 32974 | 2014.02.03 16:02 | sell | 10992 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
| 32975 | 2014.02.03 16:03 | modify | 10992 | 0.10 | 1.63467 | 1.63792 | 1.62462 | ||
| 32976 | 2014.02.03 17:32 | close | 10992 | 0.10 | 1.63380 | 1.63792 | 1.62462 | 8.70 | 30622.31 |
| 32977 | 2014.02.03 22:38 | sell | 10993 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
| 32978 | 2014.02.03 22:39 | modify | 10993 | 0.10 | 1.63101 | 1.63446 | 1.62116 | ||
| 32979 | 2014.02.04 03:51 | close | 10993 | 0.10 | 1.63050 | 1.63446 | 1.62116 | 5.35 | 30627.66 |
| 32980 | 2014.02.04 10:39 | sell | 10994 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
| 32981 | 2014.02.04 10:40 | modify | 10994 | 0.10 | 1.62979 | 1.63669 | 1.61969 | ||
| 32982 | 2014.02.04 10:49 | close | 10994 | 0.10 | 1.62850 | 1.63669 | 1.61969 | 12.90 | 30640.56 |
| 32983 | 2014.02.04 11:20 | sell | 10995 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
| 32984 | 2014.02.04 11:21 | modify | 10995 | 0.10 | 1.63013 | 1.63703 | 1.62003 | ||
| 32985 | 2014.02.04 15:07 | close | 10995 | 0.10 | 1.63130 | 1.63703 | 1.62003 | -11.70 | 30628.86 |
| 32986 | 2014.02.05 15:34 | sell | 10996 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
| 32987 | 2014.02.05 15:35 | modify | 10996 | 0.10 | 1.62846 | 1.63212 | 1.61812 | ||
| 32988 | 2014.02.05 15:39 | close | 10996 | 0.10 | 1.62716 | 1.63212 | 1.61812 | 13.00 | 30641.86 |
| 32989 | 2014.02.05 16:26 | sell | 10997 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
| 32990 | 2014.02.05 16:27 | modify | 10997 | 0.10 | 1.62807 | 1.63195 | 1.61795 | ||
| 32991 | 2014.02.05 17:04 | close | 10997 | 0.10 | 1.62676 | 1.63195 | 1.61795 | 13.10 | 30654.96 |
| 32992 | 2014.02.05 17:10 | sell | 10998 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
| 32993 | 2014.02.05 17:11 | modify | 10998 | 0.10 | 1.62900 | 1.63288 | 1.61888 | ||
| 32994 | 2014.02.05 20:05 | s/l | 10998 | 0.10 | 1.63288 | 1.63288 | 1.61888 | -38.80 | 30616.16 |
| 32995 | 2014.02.10 00:00 | buy | 10999 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
| 32996 | 2014.02.10 00:01 | modify | 10999 | 0.10 | 1.63976 | 1.63448 | 1.64988 | ||
| 32997 | 2014.02.10 00:38 | close | 10999 | 0.10 | 1.64103 | 1.63448 | 1.64988 | 12.70 | 30628.86 |
| 32998 | 2014.02.10 03:35 | buy | 11000 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
| 32999 | 2014.02.10 03:36 | modify | 11000 | 0.10 | 1.64081 | 1.63547 | 1.65087 | ||
| 33000 | 2014.02.10 04:20 | close | 11000 | 0.10 | 1.64120 | 1.63547 | 1.65087 | 3.90 | 30632.76 |
| 33001 | 2014.02.10 06:59 | buy | 11001 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
| 33002 | 2014.02.10 07:00 | modify | 11001 | 0.10 | 1.64094 | 1.63559 | 1.65099 | ||
| 33003 | 2014.02.10 08:14 | close | 11001 | 0.10 | 1.64140 | 1.63559 | 1.65099 | 4.60 | 30637.36 |
| 33004 | 2014.02.10 09:08 | buy | 11002 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
| 33005 | 2014.02.10 09:09 | modify | 11002 | 0.10 | 1.64005 | 1.63463 | 1.65003 | ||
| 33006 | 2014.02.10 10:40 | close | 11002 | 0.10 | 1.64131 | 1.63463 | 1.65003 | 12.60 | 30649.96 |
| 33007 | 2014.02.11 16:43 | buy | 11003 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
| 33008 | 2014.02.11 16:44 | modify | 11003 | 0.10 | 1.64356 | 1.64172 | 1.65372 | ||
| 33009 | 2014.02.11 17:09 | close | 11003 | 0.10 | 1.64477 | 1.64172 | 1.65372 | 12.10 | 30662.06 |
| 33010 | 2014.02.11 20:40 | buy | 11004 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
| 33011 | 2014.02.11 20:41 | modify | 11004 | 0.10 | 1.64480 | 1.64284 | 1.65484 | ||
| 33012 | 2014.02.11 23:01 | close | 11004 | 0.10 | 1.64532 | 1.64284 | 1.65484 | 5.20 | 30667.26 |
| 33013 | 2014.02.13 07:12 | buy | 11005 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
| 33014 | 2014.02.13 07:13 | modify | 11005 | 0.10 | 1.66147 | 1.65344 | 1.67154 | ||
| 33015 | 2014.02.13 10:17 | close | 11005 | 0.10 | 1.66230 | 1.65344 | 1.67154 | 8.30 | 30675.56 |
| 33016 | 2014.02.13 14:00 | buy | 11006 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
| 33017 | 2014.02.13 14:01 | modify | 11006 | 0.10 | 1.66302 | 1.65526 | 1.67336 | ||
| 33018 | 2014.02.13 15:01 | close | 11006 | 0.10 | 1.66462 | 1.65526 | 1.67336 | 16.00 | 30691.56 |
| 33019 | 2014.02.13 16:56 | buy | 11007 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
| 33020 | 2014.02.13 16:57 | modify | 11007 | 0.10 | 1.66314 | 1.65520 | 1.67330 | ||
| 33021 | 2014.02.13 17:42 | close | 11007 | 0.10 | 1.66436 | 1.65520 | 1.67330 | 12.20 | 30703.76 |
| 33022 | 2014.02.13 18:18 | buy | 11008 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
| 33023 | 2014.02.13 18:19 | modify | 11008 | 0.10 | 1.66246 | 1.65442 | 1.67252 | ||
| 33024 | 2014.02.13 18:52 | close | 11008 | 0.10 | 1.66375 | 1.65442 | 1.67252 | 12.90 | 30716.66 |
| 33025 | 2014.02.14 02:39 | buy | 11009 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
| 33026 | 2014.02.14 02:40 | modify | 11009 | 0.10 | 1.66531 | 1.66164 | 1.67534 | ||
| 33027 | 2014.02.14 06:10 | close | 11009 | 0.10 | 1.66545 | 1.66164 | 1.67534 | 1.40 | 30718.06 |
| 33028 | 2014.02.14 12:49 | buy | 11010 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
| 33029 | 2014.02.14 12:50 | modify | 11010 | 0.10 | 1.66948 | 1.66577 | 1.67947 | ||
| 33030 | 2014.02.14 13:13 | close | 11010 | 0.10 | 1.67083 | 1.66577 | 1.67947 | 13.50 | 30731.56 |
| 33031 | 2014.02.14 15:57 | buy | 11011 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
| 33032 | 2014.02.14 15:58 | modify | 11011 | 0.10 | 1.67012 | 1.66664 | 1.68034 | ||
| 33033 | 2014.02.14 16:16 | close | 11011 | 0.10 | 1.67134 | 1.66664 | 1.68034 | 12.20 | 30743.76 |
| 33034 | 2014.02.17 09:02 | buy | 11012 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
| 33035 | 2014.02.17 09:03 | modify | 11012 | 0.10 | 1.67847 | 1.67256 | 1.68776 | ||
| 33036 | 2014.02.17 11:48 | close | 11012 | 0.10 | 1.67271 | 1.67256 | 1.68776 | -57.60 | 30686.16 |
| 33037 | 2014.02.17 22:40 | sell | 11013 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
| 33038 | 2014.02.17 22:41 | modify | 11013 | 0.10 | 1.67084 | 1.67552 | 1.66032 | ||
| 33039 | 2014.02.18 03:19 | close | 11013 | 0.10 | 1.67139 | 1.67552 | 1.66032 | -5.25 | 30680.91 |
| 33040 | 2014.02.18 12:47 | sell | 11014 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
| 33041 | 2014.02.18 12:48 | modify | 11014 | 0.10 | 1.67006 | 1.67643 | 1.66053 | ||
| 33042 | 2014.02.18 13:58 | close | 11014 | 0.10 | 1.66877 | 1.67643 | 1.66053 | 12.90 | 30693.81 |
| 33043 | 2014.02.18 15:49 | sell | 11015 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
| 33044 | 2014.02.18 15:50 | modify | 11015 | 0.10 | 1.67093 | 1.67635 | 1.66045 | ||
| 33045 | 2014.02.18 18:00 | close | 11015 | 0.10 | 1.66971 | 1.67635 | 1.66045 | 12.20 | 30706.01 |
| 33046 | 2014.02.19 15:44 | sell | 11016 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
| 33047 | 2014.02.19 15:45 | modify | 11016 | 0.10 | 1.66771 | 1.67137 | 1.65747 | ||
| 33048 | 2014.02.19 16:13 | close | 11016 | 0.10 | 1.66649 | 1.67137 | 1.65747 | 12.20 | 30718.21 |
| 33049 | 2014.02.19 16:21 | sell | 11017 | 0.10 | 1.66798 | 0.00000 | 0.00000 | ||
| 33050 | 2014.02.19 16:22 | modify | 11017 | 0.10 | 1.66798 | 1.67172 | 1.65782 | ||
| 33051 | 2014.02.19 17:48 | s/l | 11017 | 0.10 | 1.67172 | 1.67172 | 1.65782 | -37.40 | 30680.81 |
| 33052 | 2014.02.20 13:22 | sell | 11018 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
| 33053 | 2014.02.20 13:23 | modify | 11018 | 0.10 | 1.66544 | 1.67027 | 1.65577 | ||
| 33054 | 2014.02.20 18:48 | close | 11018 | 0.10 | 1.66478 | 1.67027 | 1.65577 | 6.60 | 30687.41 |
| 33055 | 2014.02.21 18:06 | buy | 11019 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
| 33056 | 2014.02.21 18:07 | modify | 11019 | 0.10 | 1.66573 | 1.66244 | 1.67584 | ||
| 33057 | 2014.02.21 18:54 | s/l | 11019 | 0.10 | 1.66244 | 1.66244 | 1.67584 | -32.90 | 30654.51 |
| 33058 | 2014.02.24 02:37 | sell | 11020 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
| 33059 | 2014.02.24 02:38 | modify | 11020 | 0.10 | 1.66333 | 1.66850 | 1.65330 | ||
| 33060 | 2014.02.24 02:54 | close | 11020 | 0.10 | 1.66294 | 1.66850 | 1.65330 | 3.90 | 30658.41 |
| 33061 | 2014.02.25 17:09 | buy | 11021 | 0.10 | 1.66864 | 0.00000 | 0.00000 | ||
| 33062 | 2014.02.25 17:10 | modify | 11021 | 0.10 | 1.66864 | 1.66473 | 1.67913 | ||
| 33063 | 2014.02.25 17:24 | s/l | 11021 | 0.10 | 1.66473 | 1.66473 | 1.67913 | -39.10 | 30619.31 |
| 33064 | 2014.02.26 21:20 | sell | 11022 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
| 33065 | 2014.02.26 21:21 | modify | 11022 | 0.10 | 1.66491 | 1.66897 | 1.65507 | ||
| 33066 | 2014.02.27 00:48 | close | 11022 | 0.10 | 1.66644 | 1.66897 | 1.65507 | -14.55 | 30604.76 |
| 33067 | 2014.02.27 15:12 | sell | 11023 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
| 33068 | 2014.02.27 15:13 | modify | 11023 | 0.10 | 1.66468 | 1.66820 | 1.65450 | ||
| 33069 | 2014.02.27 18:09 | s/l | 11023 | 0.10 | 1.66820 | 1.66820 | 1.65450 | -35.20 | 30569.56 |
| 33070 | 2014.02.28 13:17 | buy | 11024 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
| 33071 | 2014.02.28 13:18 | modify | 11024 | 0.10 | 1.67110 | 1.66711 | 1.68091 | ||
| 33072 | 2014.02.28 15:56 | close | 11024 | 0.10 | 1.67219 | 1.66711 | 1.68091 | 10.90 | 30580.46 |
| 33073 | 2014.02.28 19:59 | buy | 11025 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
| 33074 | 2014.02.28 20:00 | modify | 11025 | 0.10 | 1.67322 | 1.66907 | 1.68287 | ||
| 33075 | 2014.02.28 20:58 | close | 11025 | 0.10 | 1.67448 | 1.66907 | 1.68287 | 12.60 | 30593.06 |
| 33076 | 2014.02.28 23:58 | buy | 11026 | 0.10 | 1.67395 | 0.00000 | 0.00000 | ||
| 33077 | 2014.02.28 23:59 | modify | 11026 | 0.10 | 1.67395 | 1.67048 | 1.68428 | ||
| 33078 | 2014.03.03 02:40 | close | 11026 | 0.10 | 1.67394 | 1.67048 | 1.68428 | -0.90 | 30592.15 |
| 33079 | 2014.03.03 23:56 | sell | 11027 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
| 33080 | 2014.03.03 23:57 | modify | 11027 | 0.10 | 1.66660 | 1.67091 | 1.65661 | ||
| 33081 | 2014.03.04 03:00 | close | 11027 | 0.10 | 1.66615 | 1.67091 | 1.65661 | 4.75 | 30596.90 |
| 33082 | 2014.03.04 05:54 | sell | 11028 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
| 33083 | 2014.03.04 05:55 | modify | 11028 | 0.10 | 1.66556 | 1.67002 | 1.65552 | ||
| 33084 | 2014.03.04 10:12 | s/l | 11028 | 0.10 | 1.67002 | 1.67002 | 1.65552 | -44.60 | 30552.30 |
| 33085 | 2014.03.05 21:58 | buy | 11029 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
| 33086 | 2014.03.05 21:59 | modify | 11029 | 0.10 | 1.67212 | 1.66851 | 1.68201 | ||
| 33087 | 2014.03.06 02:32 | close | 11029 | 0.10 | 1.67249 | 1.66851 | 1.68201 | 1.29 | 30553.59 |
| 33088 | 2014.03.06 21:36 | buy | 11030 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
| 33089 | 2014.03.06 21:37 | modify | 11030 | 0.10 | 1.67496 | 1.67101 | 1.68491 | ||
| 33090 | 2014.03.07 05:09 | close | 11030 | 0.10 | 1.67372 | 1.67101 | 1.68491 | -13.20 | 30540.39 |
| 33091 | 2014.03.07 15:31 | buy | 11031 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
| 33092 | 2014.03.07 15:32 | modify | 11031 | 0.10 | 1.67578 | 1.67200 | 1.68630 | ||
| 33093 | 2014.03.07 17:22 | s/l | 11031 | 0.10 | 1.67200 | 1.67200 | 1.68630 | -37.80 | 30502.59 |
| 33094 | 2014.03.10 18:51 | sell | 11032 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
| 33095 | 2014.03.10 18:52 | modify | 11032 | 0.10 | 1.66422 | 1.66790 | 1.65430 | ||
| 33096 | 2014.03.11 01:07 | close | 11032 | 0.10 | 1.66434 | 1.66790 | 1.65430 | -0.95 | 30501.64 |
| 33097 | 2014.03.11 03:49 | sell | 11033 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
| 33098 | 2014.03.11 03:50 | modify | 11033 | 0.10 | 1.66436 | 1.66987 | 1.65437 | ||
| 33099 | 2014.03.11 04:37 | close | 11033 | 0.10 | 1.66391 | 1.66987 | 1.65437 | 4.50 | 30506.14 |
| 33100 | 2014.03.11 04:52 | sell | 11034 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
| 33101 | 2014.03.11 04:53 | modify | 11034 | 0.10 | 1.66441 | 1.66984 | 1.65434 | ||
| 33102 | 2014.03.11 07:01 | close | 11034 | 0.10 | 1.66389 | 1.66984 | 1.65434 | 5.20 | 30511.34 |
| 33103 | 2014.03.11 15:29 | sell | 11035 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
| 33104 | 2014.03.11 15:30 | modify | 11035 | 0.10 | 1.66176 | 1.66727 | 1.65177 | ||
| 33105 | 2014.03.11 19:13 | close | 11035 | 0.10 | 1.66224 | 1.66727 | 1.65177 | -4.80 | 30506.54 |
| 33106 | 2014.03.12 14:37 | sell | 11036 | 0.10 | 1.66198 | 0.00000 | 0.00000 | ||
| 33107 | 2014.03.12 14:38 | modify | 11036 | 0.10 | 1.66198 | 1.66451 | 1.65191 | ||
| 33108 | 2014.03.12 15:44 | close | 11036 | 0.10 | 1.66063 | 1.66451 | 1.65191 | 13.50 | 30520.04 |
| 33109 | 2014.03.13 10:22 | buy | 11037 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
| 33110 | 2014.03.13 10:23 | modify | 11037 | 0.10 | 1.66543 | 1.66228 | 1.67538 | ||
| 33111 | 2014.03.13 11:13 | close | 11037 | 0.10 | 1.66695 | 1.66228 | 1.67538 | 15.20 | 30535.24 |
| 33112 | 2014.03.13 18:26 | buy | 11038 | 0.10 | 1.66723 | 0.00000 | 0.00000 | ||
| 33113 | 2014.03.13 18:27 | modify | 11038 | 0.10 | 1.66723 | 1.66407 | 1.67717 | ||
| 33114 | 2014.03.13 19:01 | s/l | 11038 | 0.10 | 1.66407 | 1.66407 | 1.67717 | -31.60 | 30503.64 |
| 33115 | 2014.03.14 04:29 | sell | 11039 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
| 33116 | 2014.03.14 04:30 | modify | 11039 | 0.10 | 1.66213 | 1.66720 | 1.65210 | ||
| 33117 | 2014.03.14 07:09 | close | 11039 | 0.10 | 1.66164 | 1.66720 | 1.65210 | 4.90 | 30508.54 |
| 33118 | 2014.03.14 15:48 | sell | 11040 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
| 33119 | 2014.03.14 15:49 | modify | 11040 | 0.10 | 1.66060 | 1.66571 | 1.65061 | ||
| 33120 | 2014.03.17 00:00 | close | 11040 | 0.10 | 1.66411 | 1.66571 | 1.65061 | -34.85 | 30473.69 |
| 33121 | 2014.03.18 13:33 | sell | 11041 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
| 33122 | 2014.03.18 13:34 | modify | 11041 | 0.10 | 1.66083 | 1.66374 | 1.65094 | ||
| 33123 | 2014.03.18 14:46 | close | 11041 | 0.10 | 1.65948 | 1.66374 | 1.65094 | 13.50 | 30487.19 |
| 33124 | 2014.03.18 19:43 | sell | 11042 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
| 33125 | 2014.03.18 19:44 | modify | 11042 | 0.10 | 1.65842 | 1.66130 | 1.64850 | ||
| 33126 | 2014.03.18 23:07 | close | 11042 | 0.10 | 1.65839 | 1.66130 | 1.64850 | 0.30 | 30487.49 |
| 33127 | 2014.03.19 15:32 | buy | 11043 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
| 33128 | 2014.03.19 15:33 | modify | 11043 | 0.10 | 1.66222 | 1.65763 | 1.67233 | ||
| 33129 | 2014.03.19 17:41 | close | 11043 | 0.10 | 1.66308 | 1.65763 | 1.67233 | 8.60 | 30496.09 |
| 33130 | 2014.03.20 00:07 | sell | 11044 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
| 33131 | 2014.03.20 00:08 | modify | 11044 | 0.10 | 1.65409 | 1.66083 | 1.64403 | ||
| 33132 | 2014.03.20 07:14 | close | 11044 | 0.10 | 1.65384 | 1.66083 | 1.64403 | 2.50 | 30498.59 |
| 33133 | 2014.03.20 07:42 | sell | 11045 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
| 33134 | 2014.03.20 07:43 | modify | 11045 | 0.10 | 1.65426 | 1.66102 | 1.64422 | ||
| 33135 | 2014.03.20 09:05 | close | 11045 | 0.10 | 1.65327 | 1.66102 | 1.64422 | 9.90 | 30508.49 |
| 33136 | 2014.03.20 10:07 | sell | 11046 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
| 33137 | 2014.03.20 10:08 | modify | 11046 | 0.10 | 1.65549 | 1.66236 | 1.64556 | ||
| 33138 | 2014.03.20 11:16 | close | 11046 | 0.10 | 1.65428 | 1.66236 | 1.64556 | 12.10 | 30520.59 |
| 33139 | 2014.03.20 17:44 | sell | 11047 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
| 33140 | 2014.03.20 17:45 | modify | 11047 | 0.10 | 1.65029 | 1.65711 | 1.64031 | ||
| 33141 | 2014.03.20 20:00 | close | 11047 | 0.10 | 1.64998 | 1.65711 | 1.64031 | 3.10 | 30523.69 |
| 33142 | 2014.03.20 22:19 | sell | 11048 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
| 33143 | 2014.03.20 22:20 | modify | 11048 | 0.10 | 1.65051 | 1.65724 | 1.64044 | ||
| 33144 | 2014.03.21 01:40 | close | 11048 | 0.10 | 1.65054 | 1.65724 | 1.64044 | -0.05 | 30523.64 |
| 33145 | 2014.03.21 11:38 | sell | 11049 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
| 33146 | 2014.03.21 11:39 | modify | 11049 | 0.10 | 1.65026 | 1.65443 | 1.64033 | ||
| 33147 | 2014.03.21 14:24 | close | 11049 | 0.10 | 1.64994 | 1.65443 | 1.64033 | 3.20 | 30526.84 |
| 33148 | 2014.03.27 00:56 | buy | 11050 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
| 33149 | 2014.03.27 00:57 | modify | 11050 | 0.10 | 1.65767 | 1.65356 | 1.66766 | ||
| 33150 | 2014.03.27 03:56 | close | 11050 | 0.10 | 1.65792 | 1.65356 | 1.66766 | 2.50 | 30529.34 |
| 33151 | 2014.03.27 17:51 | buy | 11051 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
| 33152 | 2014.03.27 17:52 | modify | 11051 | 0.10 | 1.66175 | 1.65786 | 1.67196 | ||
| 33153 | 2014.03.27 23:35 | close | 11051 | 0.10 | 1.66146 | 1.65786 | 1.67196 | -2.90 | 30526.44 |
| 33154 | 2014.03.31 21:56 | buy | 11052 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
| 33155 | 2014.03.31 21:57 | modify | 11052 | 0.10 | 1.66701 | 1.66458 | 1.67698 | ||
| 33156 | 2014.04.01 06:41 | close | 11052 | 0.10 | 1.66629 | 1.66458 | 1.67698 | -8.00 | 30518.43 |
| 33157 | 2014.04.03 15:34 | sell | 11053 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
| 33158 | 2014.04.03 15:35 | modify | 11053 | 0.10 | 1.66021 | 1.66227 | 1.65027 | ||
| 33159 | 2014.04.03 15:45 | close | 11053 | 0.10 | 1.65875 | 1.66227 | 1.65027 | 14.60 | 30533.03 |
| 33160 | 2014.04.03 20:05 | sell | 11054 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
| 33161 | 2014.04.03 20:06 | modify | 11054 | 0.10 | 1.65899 | 1.66092 | 1.64892 | ||
| 33162 | 2014.04.04 03:25 | close | 11054 | 0.10 | 1.65943 | 1.66092 | 1.64892 | -4.15 | 30528.88 |
| 33163 | 2014.04.07 19:41 | buy | 11055 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
| 33164 | 2014.04.07 19:42 | modify | 11055 | 0.10 | 1.66057 | 1.65818 | 1.67058 | ||
| 33165 | 2014.04.07 22:04 | close | 11055 | 0.10 | 1.66095 | 1.65818 | 1.67058 | 3.80 | 30532.68 |
| 33166 | 2014.04.09 02:34 | buy | 11056 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
| 33167 | 2014.04.09 02:35 | modify | 11056 | 0.10 | 1.67463 | 1.66765 | 1.68465 | ||
| 33168 | 2014.04.09 06:48 | close | 11056 | 0.10 | 1.67491 | 1.66765 | 1.68465 | 2.80 | 30535.48 |
| 33169 | 2014.04.09 09:32 | buy | 11057 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
| 33170 | 2014.04.09 09:33 | modify | 11057 | 0.10 | 1.67408 | 1.66713 | 1.68413 | ||
| 33171 | 2014.04.09 11:23 | close | 11057 | 0.10 | 1.67482 | 1.66713 | 1.68413 | 7.40 | 30542.88 |
| 33172 | 2014.04.09 11:59 | buy | 11058 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
| 33173 | 2014.04.09 12:00 | modify | 11058 | 0.10 | 1.67346 | 1.66644 | 1.68344 | ||
| 33174 | 2014.04.09 15:01 | close | 11058 | 0.10 | 1.67466 | 1.66644 | 1.68344 | 12.00 | 30554.88 |
| 33175 | 2014.04.10 08:32 | buy | 11059 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
| 33176 | 2014.04.10 08:33 | modify | 11059 | 0.10 | 1.67929 | 1.67576 | 1.68926 | ||
| 33177 | 2014.04.10 16:49 | s/l | 11059 | 0.10 | 1.67576 | 1.67576 | 1.68926 | -35.30 | 30519.58 |
| 33178 | 2014.04.11 18:56 | sell | 11060 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
| 33179 | 2014.04.11 18:57 | modify | 11060 | 0.10 | 1.67365 | 1.67665 | 1.66365 | ||
| 33180 | 2014.04.11 22:39 | close | 11060 | 0.10 | 1.67378 | 1.67665 | 1.66365 | -1.30 | 30518.28 |
| 33181 | 2014.04.14 16:28 | sell | 11061 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
| 33182 | 2014.04.14 16:29 | modify | 11061 | 0.10 | 1.67203 | 1.67526 | 1.66206 | ||
| 33183 | 2014.04.14 20:10 | close | 11061 | 0.10 | 1.67282 | 1.67526 | 1.66206 | -7.90 | 30510.38 |
| 33184 | 2014.04.15 11:39 | sell | 11062 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
| 33185 | 2014.04.15 11:40 | modify | 11062 | 0.10 | 1.67206 | 1.67405 | 1.66195 | ||
| 33186 | 2014.04.15 15:05 | close | 11062 | 0.10 | 1.67168 | 1.67405 | 1.66195 | 3.80 | 30514.18 |
| 33187 | 2014.04.16 17:54 | buy | 11063 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
| 33188 | 2014.04.16 17:55 | modify | 11063 | 0.10 | 1.67890 | 1.67501 | 1.68911 | ||
| 33189 | 2014.04.16 19:19 | close | 11063 | 0.10 | 1.68016 | 1.67501 | 1.68911 | 12.60 | 30526.78 |
| 33190 | 2014.04.16 22:36 | buy | 11064 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
| 33191 | 2014.04.16 22:37 | modify | 11064 | 0.10 | 1.67951 | 1.67539 | 1.68949 | ||
| 33192 | 2014.04.17 02:01 | close | 11064 | 0.10 | 1.67981 | 1.67539 | 1.68949 | 0.59 | 30527.37 |
| 33193 | 2014.04.17 07:37 | buy | 11065 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
| 33194 | 2014.04.17 07:38 | modify | 11065 | 0.10 | 1.68305 | 1.67857 | 1.69307 | ||
| 33195 | 2014.04.17 09:40 | close | 11065 | 0.10 | 1.68348 | 1.67857 | 1.69307 | 4.30 | 30531.67 |
| 33196 | 2014.04.17 09:53 | buy | 11066 | 0.10 | 1.68274 | 0.00000 | 0.00000 | ||
| 33197 | 2014.04.17 09:54 | modify | 11066 | 0.10 | 1.68274 | 1.67819 | 1.69269 | ||
| 33198 | 2014.04.17 11:03 | close | 11066 | 0.10 | 1.68334 | 1.67819 | 1.69269 | 6.00 | 30537.67 |
| 33199 | 2014.04.17 13:02 | buy | 11067 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
| 33200 | 2014.04.17 13:03 | modify | 11067 | 0.10 | 1.68285 | 1.67840 | 1.69290 | ||
| 33201 | 2014.04.17 16:44 | close | 11067 | 0.10 | 1.68149 | 1.67840 | 1.69290 | -13.60 | 30524.07 |
| 33202 | 2014.04.23 21:59 | sell | 11068 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
| 33203 | 2014.04.23 22:00 | modify | 11068 | 0.10 | 1.67815 | 1.68049 | 1.66799 | ||
| 33204 | 2014.04.24 00:29 | close | 11068 | 0.10 | 1.67793 | 1.68049 | 1.66799 | 2.95 | 30527.02 |
| 33205 | 2014.04.28 12:49 | buy | 11069 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
| 33206 | 2014.04.28 12:50 | modify | 11069 | 0.10 | 1.68373 | 1.68197 | 1.69377 | ||
| 33207 | 2014.04.28 13:00 | close | 11069 | 0.10 | 1.68519 | 1.68197 | 1.69377 | 14.60 | 30541.62 |
| 33208 | 2014.04.28 13:34 | buy | 11070 | 0.10 | 1.68394 | 0.00000 | 0.00000 | ||
| 33209 | 2014.04.28 13:35 | modify | 11070 | 0.10 | 1.68394 | 1.68229 | 1.69409 | ||
| 33210 | 2014.04.28 15:40 | close | 11070 | 0.10 | 1.68468 | 1.68229 | 1.69409 | 7.40 | 30549.02 |
| 33211 | 2014.04.28 16:36 | buy | 11071 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
| 33212 | 2014.04.28 16:37 | modify | 11071 | 0.10 | 1.68408 | 1.68250 | 1.69430 | ||
| 33213 | 2014.04.28 17:10 | s/l | 11071 | 0.10 | 1.68250 | 1.68250 | 1.69430 | -15.80 | 30533.22 |
| 33214 | 2014.04.28 17:10 | buy | 11072 | 0.10 | 1.68274 | 0.00000 | 0.00000 | ||
| 33215 | 2014.04.28 17:11 | modify | 11072 | 0.10 | 1.68274 | 1.68085 | 1.69265 | ||
| 33216 | 2014.04.28 17:56 | s/l | 11072 | 0.10 | 1.68085 | 1.68085 | 1.69265 | -18.90 | 30514.32 |
| 33217 | 2014.05.01 03:08 | buy | 11073 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
| 33218 | 2014.05.01 03:09 | modify | 11073 | 0.10 | 1.68735 | 1.68306 | 1.69736 | ||
| 33219 | 2014.05.01 04:16 | close | 11073 | 0.10 | 1.68787 | 1.68306 | 1.69736 | 5.20 | 30519.52 |
| 33220 | 2014.05.01 07:01 | buy | 11074 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
| 33221 | 2014.05.01 07:02 | modify | 11074 | 0.10 | 1.68763 | 1.68330 | 1.69760 | ||
| 33222 | 2014.05.01 09:07 | close | 11074 | 0.10 | 1.68835 | 1.68330 | 1.69760 | 7.20 | 30526.72 |
| 33223 | 2014.05.01 14:38 | buy | 11075 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
| 33224 | 2014.05.01 14:39 | modify | 11075 | 0.10 | 1.68995 | 1.68554 | 1.69984 | ||
| 33225 | 2014.05.01 18:10 | close | 11075 | 0.10 | 1.68963 | 1.68554 | 1.69984 | -3.20 | 30523.52 |
| 33226 | 2014.05.02 17:45 | sell | 11076 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
| 33227 | 2014.05.02 17:46 | modify | 11076 | 0.10 | 1.68754 | 1.68947 | 1.67727 | ||
| 33228 | 2014.05.02 18:51 | close | 11076 | 0.10 | 1.68628 | 1.68947 | 1.67727 | 12.60 | 30536.12 |
| 33229 | 2014.05.06 18:06 | buy | 11077 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
| 33230 | 2014.05.06 18:07 | modify | 11077 | 0.10 | 1.69827 | 1.69632 | 1.70772 | ||
| 33231 | 2014.05.06 20:35 | close | 11077 | 0.10 | 1.69842 | 1.69632 | 1.70772 | 1.50 | 30537.62 |
| 33232 | 2014.05.06 23:09 | buy | 11078 | 0.10 | 1.69774 | 0.00000 | 0.00000 | ||
| 33233 | 2014.05.06 23:10 | modify | 11078 | 0.10 | 1.69774 | 1.69642 | 1.70782 | ||
| 33234 | 2014.05.07 02:56 | close | 11078 | 0.10 | 1.69747 | 1.69642 | 1.70782 | -3.50 | 30534.12 |
| 33235 | 2014.05.07 05:39 | buy | 11079 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
| 33236 | 2014.05.07 05:40 | modify | 11079 | 0.10 | 1.69714 | 1.69104 | 1.70714 | ||
| 33237 | 2014.05.07 06:34 | close | 11079 | 0.10 | 1.69758 | 1.69104 | 1.70714 | 4.40 | 30538.52 |
| 33238 | 2014.05.09 23:17 | sell | 11080 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
| 33239 | 2014.05.09 23:18 | modify | 11080 | 0.10 | 1.68541 | 1.68776 | 1.67546 | ||
| 33240 | 2014.05.12 03:46 | close | 11080 | 0.10 | 1.68516 | 1.68776 | 1.67546 | 2.75 | 30541.27 |
| 33241 | 2014.05.12 06:24 | sell | 11081 | 0.10 | 1.68533 | 0.00000 | 0.00000 | ||
| 33242 | 2014.05.12 06:25 | modify | 11081 | 0.10 | 1.68533 | 1.69017 | 1.67527 | ||
| 33243 | 2014.05.12 12:44 | s/l | 11081 | 0.10 | 1.69017 | 1.69017 | 1.67527 | -48.40 | 30492.87 |
| 33244 | 2014.05.13 15:31 | sell | 11082 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
| 33245 | 2014.05.13 15:32 | modify | 11082 | 0.10 | 1.68455 | 1.68756 | 1.67476 | ||
| 33246 | 2014.05.13 17:46 | close | 11082 | 0.10 | 1.68333 | 1.68756 | 1.67476 | 12.20 | 30505.07 |
| 33247 | 2014.05.13 22:52 | sell | 11083 | 0.10 | 1.68264 | 0.00000 | 0.00000 | ||
| 33248 | 2014.05.13 22:53 | modify | 11083 | 0.10 | 1.68264 | 1.68541 | 1.67261 | ||
| 33249 | 2014.05.14 06:41 | s/l | 11083 | 0.10 | 1.68541 | 1.68541 | 1.67261 | -27.45 | 30477.62 |
| 33250 | 2014.05.14 19:25 | sell | 11084 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
| 33251 | 2014.05.14 19:26 | modify | 11084 | 0.10 | 1.67842 | 1.68146 | 1.66846 | ||
| 33252 | 2014.05.14 20:37 | close | 11084 | 0.10 | 1.67735 | 1.68146 | 1.66846 | 10.70 | 30488.32 |
| 33253 | 2014.05.15 02:35 | sell | 11085 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
| 33254 | 2014.05.15 02:36 | modify | 11085 | 0.10 | 1.67683 | 1.68244 | 1.66684 | ||
| 33255 | 2014.05.15 08:42 | close | 11085 | 0.10 | 1.67710 | 1.68244 | 1.66684 | -2.70 | 30485.62 |
| 33256 | 2014.05.15 12:38 | sell | 11086 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
| 33257 | 2014.05.15 12:39 | modify | 11086 | 0.10 | 1.67598 | 1.68159 | 1.66599 | ||
| 33258 | 2014.05.15 13:22 | close | 11086 | 0.10 | 1.67475 | 1.68159 | 1.66599 | 12.30 | 30497.92 |
| 33259 | 2014.05.15 14:55 | sell | 11087 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
| 33260 | 2014.05.15 14:56 | modify | 11087 | 0.10 | 1.67584 | 1.68142 | 1.66582 | ||
| 33261 | 2014.05.15 15:36 | close | 11087 | 0.10 | 1.67499 | 1.68142 | 1.66582 | 8.50 | 30506.42 |
| 33262 | 2014.05.16 20:48 | buy | 11088 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
| 33263 | 2014.05.16 20:49 | modify | 11088 | 0.10 | 1.68229 | 1.67892 | 1.69232 | ||
| 33264 | 2014.05.19 03:16 | close | 11088 | 0.10 | 1.68260 | 1.67892 | 1.69232 | 2.30 | 30508.71 |
| 33265 | 2014.05.21 15:50 | buy | 11089 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
| 33266 | 2014.05.21 15:51 | modify | 11089 | 0.10 | 1.68859 | 1.68557 | 1.69847 | ||
| 33267 | 2014.05.21 21:36 | close | 11089 | 0.10 | 1.68819 | 1.68557 | 1.69847 | -4.00 | 30504.71 |
| 33268 | 2014.05.22 02:53 | buy | 11090 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
| 33269 | 2014.05.22 02:54 | modify | 11090 | 0.10 | 1.68964 | 1.68550 | 1.69960 | ||
| 33270 | 2014.05.22 03:38 | close | 11090 | 0.10 | 1.68982 | 1.68550 | 1.69960 | 1.80 | 30506.51 |
| 33271 | 2014.05.22 03:57 | buy | 11091 | 0.10 | 1.68963 | 0.00000 | 0.00000 | ||
| 33272 | 2014.05.22 03:58 | modify | 11091 | 0.10 | 1.68963 | 1.68556 | 1.69966 | ||
| 33273 | 2014.05.22 08:04 | close | 11091 | 0.10 | 1.68901 | 1.68556 | 1.69966 | -6.20 | 30500.31 |
| 33274 | 2014.05.27 21:30 | sell | 11092 | 0.10 | 1.67983 | 0.00000 | 0.00000 | ||
| 33275 | 2014.05.27 21:31 | modify | 11092 | 0.10 | 1.67983 | 1.68102 | 1.66982 | ||
| 33276 | 2014.05.27 21:51 | s/l | 11092 | 0.10 | 1.68102 | 1.68102 | 1.66982 | -11.90 | 30488.41 |
| 33277 | 2014.05.27 21:51 | sell | 11093 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
| 33278 | 2014.05.27 21:52 | modify | 11093 | 0.10 | 1.68101 | 1.68218 | 1.67098 | ||
| 33279 | 2014.05.28 03:12 | close | 11093 | 0.10 | 1.68081 | 1.68218 | 1.67098 | 2.25 | 30490.66 |
| 33280 | 2014.05.28 21:27 | sell | 11094 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
| 33281 | 2014.05.28 21:28 | modify | 11094 | 0.10 | 1.67106 | 1.67558 | 1.66098 | ||
| 33282 | 2014.05.29 08:58 | close | 11094 | 0.10 | 1.67234 | 1.67558 | 1.66098 | -12.05 | 30478.61 |
| 33283 | 2014.05.30 22:23 | buy | 11095 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
| 33284 | 2014.05.30 22:24 | modify | 11095 | 0.10 | 1.67630 | 1.67408 | 1.68628 | ||
| 33285 | 2014.06.02 07:06 | s/l | 11095 | 0.10 | 1.67408 | 1.67408 | 1.68628 | -23.00 | 30455.61 |
| 33286 | 2014.06.04 11:32 | sell | 11096 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
| 33287 | 2014.06.04 11:33 | modify | 11096 | 0.10 | 1.67242 | 1.67469 | 1.66229 | ||
| 33288 | 2014.06.04 14:10 | s/l | 11096 | 0.10 | 1.67469 | 1.67469 | 1.66229 | -22.70 | 30432.91 |
| 33289 | 2014.06.06 01:42 | buy | 11097 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
| 33290 | 2014.06.06 01:43 | modify | 11097 | 0.10 | 1.68097 | 1.67616 | 1.69096 | ||
| 33291 | 2014.06.06 03:55 | close | 11097 | 0.10 | 1.68115 | 1.67616 | 1.69096 | 1.80 | 30434.71 |
| 33292 | 2014.06.06 06:40 | buy | 11098 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
| 33293 | 2014.06.06 06:41 | modify | 11098 | 0.10 | 1.68090 | 1.67611 | 1.69091 | ||
| 33294 | 2014.06.06 08:33 | close | 11098 | 0.10 | 1.68114 | 1.67611 | 1.69091 | 2.40 | 30437.11 |
| 33295 | 2014.06.12 12:36 | buy | 11099 | 0.10 | 1.68228 | 0.00000 | 0.00000 | ||
| 33296 | 2014.06.12 12:37 | modify | 11099 | 0.10 | 1.68228 | 1.67888 | 1.69228 | ||
| 33297 | 2014.06.12 15:31 | close | 11099 | 0.10 | 1.68377 | 1.67888 | 1.69228 | 14.90 | 30452.01 |
| 33298 | 2014.06.12 19:14 | buy | 11100 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
| 33299 | 2014.06.12 19:15 | modify | 11100 | 0.10 | 1.68200 | 1.67889 | 1.69229 | ||
| 33300 | 2014.06.12 21:33 | close | 11100 | 0.10 | 1.68351 | 1.67889 | 1.69229 | 15.10 | 30467.11 |
| 33301 | 2014.06.13 12:34 | buy | 11101 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
| 33302 | 2014.06.13 12:35 | modify | 11101 | 0.10 | 1.69687 | 1.69014 | 1.70684 | ||
| 33303 | 2014.06.13 15:32 | close | 11101 | 0.10 | 1.69661 | 1.69014 | 1.70684 | -2.60 | 30464.51 |
| 33304 | 2014.06.13 17:51 | buy | 11102 | 0.10 | 1.69437 | 0.00000 | 0.00000 | ||
| 33305 | 2014.06.13 17:52 | modify | 11102 | 0.10 | 1.69437 | 1.68787 | 1.70457 | ||
| 33306 | 2014.06.13 17:59 | close | 11102 | 0.10 | 1.69574 | 1.68787 | 1.70457 | 13.70 | 30478.21 |
| 33307 | 2014.06.13 23:22 | buy | 11103 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
| 33308 | 2014.06.13 23:23 | modify | 11103 | 0.10 | 1.69662 | 1.68993 | 1.70663 | ||
| 33309 | 2014.06.16 00:07 | close | 11103 | 0.10 | 1.69731 | 1.68993 | 1.70663 | 6.10 | 30484.30 |
| 33310 | 2014.06.19 20:33 | buy | 11104 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
| 33311 | 2014.06.19 20:34 | modify | 11104 | 0.10 | 1.70379 | 1.69998 | 1.71378 | ||
| 33312 | 2014.06.20 04:05 | close | 11104 | 0.10 | 1.70397 | 1.69998 | 1.71378 | 1.00 | 30485.30 |
| 33313 | 2014.06.24 16:22 | sell | 11105 | 0.10 | 1.69956 | 0.00000 | 0.00000 | ||
| 33314 | 2014.06.24 16:23 | modify | 11105 | 0.10 | 1.69956 | 1.70189 | 1.68969 | ||
| 33315 | 2014.06.24 16:57 | close | 11105 | 0.10 | 1.69863 | 1.70189 | 1.68969 | 9.30 | 30494.60 |
| 33316 | 2014.06.24 20:08 | sell | 11106 | 0.10 | 1.69761 | 0.00000 | 0.00000 | ||
| 33317 | 2014.06.24 20:09 | modify | 11106 | 0.10 | 1.69761 | 1.69972 | 1.68752 | ||
| 33318 | 2014.06.25 02:32 | close | 11106 | 0.10 | 1.69823 | 1.69972 | 1.68752 | -5.95 | 30488.65 |
| 33319 | 2014.06.26 15:57 | buy | 11107 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
| 33320 | 2014.06.26 15:58 | modify | 11107 | 0.10 | 1.70168 | 1.69928 | 1.71168 | ||
| 33321 | 2014.06.26 18:55 | close | 11107 | 0.10 | 1.70191 | 1.69928 | 1.71168 | 2.30 | 30490.95 |
| 33322 | 2014.07.01 01:52 | buy | 11108 | 0.10 | 1.71043 | 0.00000 | 0.00000 | ||
| 33323 | 2014.07.01 01:53 | modify | 11108 | 0.10 | 1.71043 | 1.70543 | 1.72043 | ||
| 33324 | 2014.07.01 03:46 | close | 11108 | 0.10 | 1.71104 | 1.70543 | 1.72043 | 6.10 | 30497.05 |
| 33325 | 2014.07.01 05:24 | buy | 11109 | 0.10 | 1.71061 | 0.00000 | 0.00000 | ||
| 33326 | 2014.07.01 05:25 | modify | 11109 | 0.10 | 1.71061 | 1.70569 | 1.72069 | ||
| 33327 | 2014.07.01 07:32 | close | 11109 | 0.10 | 1.71092 | 1.70569 | 1.72069 | 3.10 | 30500.15 |
| 33328 | 2014.07.01 08:52 | buy | 11110 | 0.10 | 1.71017 | 0.00000 | 0.00000 | ||
| 33329 | 2014.07.01 08:53 | modify | 11110 | 0.10 | 1.71017 | 1.70526 | 1.72026 | ||
| 33330 | 2014.07.01 10:51 | close | 11110 | 0.10 | 1.71039 | 1.70526 | 1.72026 | 2.20 | 30502.35 |
| 33331 | 2014.07.01 17:59 | buy | 11111 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
| 33332 | 2014.07.01 18:00 | modify | 11111 | 0.10 | 1.71399 | 1.70876 | 1.72376 | ||
| 33333 | 2014.07.01 19:13 | close | 11111 | 0.10 | 1.71523 | 1.70876 | 1.72376 | 12.40 | 30514.75 |
| 33334 | 2014.07.01 22:06 | buy | 11112 | 0.10 | 1.71499 | 0.00000 | 0.00000 | ||
| 33335 | 2014.07.01 22:07 | modify | 11112 | 0.10 | 1.71499 | 1.71009 | 1.72509 | ||
| 33336 | 2014.07.02 05:24 | close | 11112 | 0.10 | 1.71494 | 1.71009 | 1.72509 | -1.30 | 30513.45 |
| 33337 | 2014.07.10 02:12 | buy | 11113 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
| 33338 | 2014.07.10 02:13 | modify | 11113 | 0.10 | 1.71538 | 1.71229 | 1.72539 | ||
| 33339 | 2014.07.10 03:01 | close | 11113 | 0.10 | 1.71565 | 1.71229 | 1.72539 | 2.70 | 30516.15 |
| 33340 | 2014.07.14 18:00 | sell | 11114 | 0.10 | 1.70877 | 0.00000 | 0.00000 | ||
| 33341 | 2014.07.14 18:01 | modify | 11114 | 0.10 | 1.70877 | 1.71133 | 1.69873 | ||
| 33342 | 2014.07.14 19:07 | close | 11114 | 0.10 | 1.70752 | 1.71133 | 1.69873 | 12.50 | 30528.65 |
| 33343 | 2014.07.14 21:59 | sell | 11115 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
| 33344 | 2014.07.14 22:00 | modify | 11115 | 0.10 | 1.70780 | 1.71049 | 1.69789 | ||
| 33345 | 2014.07.15 03:28 | close | 11115 | 0.10 | 1.70844 | 1.71049 | 1.69789 | -6.15 | 30522.50 |
| 33346 | 2014.07.15 17:37 | buy | 11116 | 0.10 | 1.71572 | 0.00000 | 0.00000 | ||
| 33347 | 2014.07.15 17:38 | modify | 11116 | 0.10 | 1.71572 | 1.71228 | 1.72568 | ||
| 33348 | 2014.07.16 01:38 | close | 11116 | 0.10 | 1.71443 | 1.71228 | 1.72568 | -13.70 | 30508.79 |
| 33349 | 2014.07.17 17:14 | sell | 11117 | 0.10 | 1.71053 | 0.00000 | 0.00000 | ||
| 33350 | 2014.07.17 17:15 | modify | 11117 | 0.10 | 1.71053 | 1.71201 | 1.70031 | ||
| 33351 | 2014.07.17 17:47 | close | 11117 | 0.10 | 1.70957 | 1.71201 | 1.70031 | 9.60 | 30518.39 |
| 33352 | 2014.07.18 18:25 | sell | 11118 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
| 33353 | 2014.07.18 18:26 | modify | 11118 | 0.10 | 1.70716 | 1.70966 | 1.69696 | ||
| 33354 | 2014.07.21 00:35 | close | 11118 | 0.10 | 1.70796 | 1.70966 | 1.69696 | -7.75 | 30510.64 |
| 33355 | 2014.07.23 16:48 | sell | 11119 | 0.10 | 1.70432 | 0.00000 | 0.00000 | ||
| 33356 | 2014.07.23 16:49 | modify | 11119 | 0.10 | 1.70432 | 1.70625 | 1.69435 | ||
| 33357 | 2014.07.23 21:24 | close | 11119 | 0.10 | 1.70334 | 1.70625 | 1.69435 | 9.80 | 30520.44 |
| 33358 | 2014.07.24 20:46 | sell | 11120 | 0.10 | 1.69879 | 0.00000 | 0.00000 | ||
| 33359 | 2014.07.24 20:47 | modify | 11120 | 0.10 | 1.69879 | 1.70203 | 1.68873 | ||
| 33360 | 2014.07.25 04:58 | close | 11120 | 0.10 | 1.69873 | 1.70203 | 1.68873 | 0.85 | 30521.29 |
| 33361 | 2014.07.29 18:06 | sell | 11121 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
| 33362 | 2014.07.29 18:07 | modify | 11121 | 0.10 | 1.69451 | 1.69594 | 1.68464 | ||
| 33363 | 2014.07.29 19:09 | close | 11121 | 0.10 | 1.69349 | 1.69594 | 1.68464 | 10.20 | 30531.49 |
| 33364 | 2014.07.29 20:28 | sell | 11122 | 0.10 | 1.69458 | 0.00000 | 0.00000 | ||
| 33365 | 2014.07.29 20:29 | modify | 11122 | 0.10 | 1.69458 | 1.69586 | 1.68456 | ||
| 33366 | 2014.07.30 00:52 | close | 11122 | 0.10 | 1.69418 | 1.69586 | 1.68456 | 4.25 | 30535.74 |
| 33367 | 2014.07.30 20:34 | sell | 11123 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
| 33368 | 2014.07.30 20:35 | modify | 11123 | 0.10 | 1.69102 | 1.69361 | 1.68081 | ||
| 33369 | 2014.07.31 02:04 | close | 11123 | 0.10 | 1.69071 | 1.69361 | 1.68081 | 3.85 | 30539.59 |
| 33370 | 2014.07.31 14:06 | sell | 11124 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
| 33371 | 2014.07.31 14:07 | modify | 11124 | 0.10 | 1.68859 | 1.69139 | 1.67839 | ||
| 33372 | 2014.07.31 14:34 | close | 11124 | 0.10 | 1.68736 | 1.69139 | 1.67839 | 12.30 | 30551.89 |
| 33373 | 2014.07.31 17:09 | sell | 11125 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
| 33374 | 2014.07.31 17:10 | modify | 11125 | 0.10 | 1.68841 | 1.69145 | 1.67845 | ||
| 33375 | 2014.07.31 21:05 | close | 11125 | 0.10 | 1.68826 | 1.69145 | 1.67845 | 1.50 | 30553.39 |
| 33376 | 2014.08.01 15:32 | sell | 11126 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
| 33377 | 2014.08.01 15:33 | modify | 11126 | 0.10 | 1.68442 | 1.68802 | 1.67482 | ||
| 33378 | 2014.08.01 15:41 | close | 11126 | 0.10 | 1.68293 | 1.68802 | 1.67482 | 14.90 | 30568.29 |
| 33379 | 2014.08.01 15:57 | sell | 11127 | 0.10 | 1.68414 | 0.00000 | 0.00000 | ||
| 33380 | 2014.08.01 15:58 | modify | 11127 | 0.10 | 1.68414 | 1.68769 | 1.67449 | ||
| 33381 | 2014.08.01 16:36 | close | 11127 | 0.10 | 1.68286 | 1.68769 | 1.67449 | 12.80 | 30581.09 |
| 33382 | 2014.08.01 17:44 | sell | 11128 | 0.10 | 1.68485 | 0.00000 | 0.00000 | ||
| 33383 | 2014.08.01 17:45 | modify | 11128 | 0.10 | 1.68485 | 1.68851 | 1.67531 | ||
| 33384 | 2014.08.01 18:09 | close | 11128 | 0.10 | 1.68357 | 1.68851 | 1.67531 | 12.80 | 30593.89 |
| 33385 | 2014.08.01 20:42 | sell | 11129 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
| 33386 | 2014.08.01 20:43 | modify | 11129 | 0.10 | 1.68366 | 1.68687 | 1.67367 | ||
| 33387 | 2014.08.01 21:37 | close | 11129 | 0.10 | 1.68292 | 1.68687 | 1.67367 | 7.40 | 30601.29 |
| 33388 | 2014.08.04 02:40 | sell | 11130 | 0.10 | 1.68278 | 0.00000 | 0.00000 | ||
| 33389 | 2014.08.04 02:41 | modify | 11130 | 0.10 | 1.68278 | 1.68658 | 1.67268 | ||
| 33390 | 2014.08.04 05:07 | close | 11130 | 0.10 | 1.68222 | 1.68658 | 1.67268 | 5.60 | 30606.89 |
| 33391 | 2014.08.06 15:34 | sell | 11131 | 0.10 | 1.68375 | 0.00000 | 0.00000 | ||
| 33392 | 2014.08.06 15:35 | modify | 11131 | 0.10 | 1.68375 | 1.68615 | 1.67415 | ||
| 33393 | 2014.08.07 01:36 | close | 11131 | 0.10 | 1.68500 | 1.68615 | 1.67415 | -11.75 | 30595.14 |
| 33394 | 2014.08.08 23:28 | sell | 11132 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
| 33395 | 2014.08.08 23:29 | modify | 11132 | 0.10 | 1.67769 | 1.67958 | 1.66768 | ||
| 33396 | 2014.08.08 23:59 | close | 11132 | 0.10 | 1.67737 | 1.67958 | 1.66768 | 3.20 | 30598.34 |
| 33397 | 2014.08.11 01:42 | sell | 11133 | 0.10 | 1.67788 | 0.00000 | 0.00000 | ||
| 33398 | 2014.08.11 01:43 | modify | 11133 | 0.10 | 1.67788 | 1.68100 | 1.66790 | ||
| 33399 | 2014.08.11 03:03 | close | 11133 | 0.10 | 1.67709 | 1.68100 | 1.66790 | 7.90 | 30606.24 |
| 33400 | 2014.08.11 03:29 | sell | 11134 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
| 33401 | 2014.08.11 03:30 | modify | 11134 | 0.10 | 1.67803 | 1.68104 | 1.66794 | ||
| 33402 | 2014.08.11 05:18 | close | 11134 | 0.10 | 1.67759 | 1.68104 | 1.66794 | 4.40 | 30610.64 |
| 33403 | 2014.08.13 00:26 | buy | 11135 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
| 33404 | 2014.08.13 00:27 | modify | 11135 | 0.10 | 1.68102 | 1.67849 | 1.69119 | ||
| 33405 | 2014.08.13 08:51 | close | 11135 | 0.10 | 1.68056 | 1.67849 | 1.69119 | -4.60 | 30606.04 |
| 33406 | 2014.08.13 15:40 | sell | 11136 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
| 33407 | 2014.08.13 15:41 | modify | 11136 | 0.10 | 1.67261 | 1.67472 | 1.66202 | ||
| 33408 | 2014.08.13 16:11 | close | 11136 | 0.10 | 1.67136 | 1.67472 | 1.66202 | 12.50 | 30618.54 |
| 33409 | 2014.08.14 01:37 | sell | 11137 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
| 33410 | 2014.08.14 01:38 | modify | 11137 | 0.10 | 1.66913 | 1.67637 | 1.65907 | ||
| 33411 | 2014.08.14 02:10 | close | 11137 | 0.10 | 1.66872 | 1.67637 | 1.65907 | 4.10 | 30622.64 |
| 33412 | 2014.08.14 07:55 | sell | 11138 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
| 33413 | 2014.08.14 07:56 | modify | 11138 | 0.10 | 1.66817 | 1.67526 | 1.65796 | ||
| 33414 | 2014.08.14 09:34 | close | 11138 | 0.10 | 1.66754 | 1.67526 | 1.65796 | 6.30 | 30628.94 |
| 33415 | 2014.08.14 12:20 | sell | 11139 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
| 33416 | 2014.08.14 12:21 | modify | 11139 | 0.10 | 1.66836 | 1.67566 | 1.65836 | ||
| 33417 | 2014.08.14 21:06 | close | 11139 | 0.10 | 1.66805 | 1.67566 | 1.65836 | 3.10 | 30632.04 |
| 33418 | 2014.08.18 09:04 | buy | 11140 | 0.10 | 1.67259 | 0.00000 | 0.00000 | ||
| 33419 | 2014.08.18 09:05 | modify | 11140 | 0.10 | 1.67259 | 1.67148 | 1.68258 | ||
| 33420 | 2014.08.18 10:11 | close | 11140 | 0.10 | 1.67359 | 1.67148 | 1.68258 | 10.00 | 30642.04 |
| 33421 | 2014.08.19 23:05 | sell | 11141 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
| 33422 | 2014.08.19 23:06 | modify | 11141 | 0.10 | 1.66189 | 1.66407 | 1.65187 | ||
| 33423 | 2014.08.20 00:34 | close | 11141 | 0.10 | 1.66150 | 1.66407 | 1.65187 | 4.15 | 30646.19 |
| 33424 | 2014.08.20 01:33 | sell | 11142 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
| 33425 | 2014.08.20 01:34 | modify | 11142 | 0.10 | 1.66179 | 1.66734 | 1.65184 | ||
| 33426 | 2014.08.20 05:31 | close | 11142 | 0.10 | 1.66169 | 1.66734 | 1.65184 | 1.00 | 30647.19 |
| 33427 | 2014.08.20 09:16 | sell | 11143 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
| 33428 | 2014.08.20 09:17 | modify | 11143 | 0.10 | 1.66095 | 1.66642 | 1.65092 | ||
| 33429 | 2014.08.20 11:31 | s/l | 11143 | 0.10 | 1.66642 | 1.66642 | 1.65092 | -54.70 | 30592.49 |
| 33430 | 2014.08.21 01:49 | sell | 11144 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
| 33431 | 2014.08.21 01:50 | modify | 11144 | 0.10 | 1.65976 | 1.66376 | 1.64966 | ||
| 33432 | 2014.08.21 03:46 | close | 11144 | 0.10 | 1.65943 | 1.66376 | 1.64966 | 3.30 | 30595.79 |
| 33433 | 2014.08.21 09:00 | sell | 11145 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
| 33434 | 2014.08.21 09:01 | modify | 11145 | 0.10 | 1.65730 | 1.66137 | 1.64727 | ||
| 33435 | 2014.08.21 11:31 | close | 11145 | 0.10 | 1.65740 | 1.66137 | 1.64727 | -1.00 | 30594.79 |
| 33436 | 2014.08.25 03:09 | sell | 11146 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
| 33437 | 2014.08.25 03:10 | modify | 11146 | 0.10 | 1.65530 | 1.65672 | 1.64512 | ||
| 33438 | 2014.08.25 08:49 | close | 11146 | 0.10 | 1.65590 | 1.65672 | 1.64512 | -6.00 | 30588.79 |
| 33439 | 2014.08.27 01:56 | sell | 11147 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
| 33440 | 2014.08.27 01:57 | modify | 11147 | 0.10 | 1.65451 | 1.65715 | 1.64455 | ||
| 33441 | 2014.08.27 03:40 | close | 11147 | 0.10 | 1.65400 | 1.65715 | 1.64455 | 5.10 | 30593.89 |
| 33442 | 2014.08.27 16:45 | buy | 11148 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
| 33443 | 2014.08.27 16:46 | modify | 11148 | 0.10 | 1.65837 | 1.65574 | 1.66834 | ||
| 33444 | 2014.08.27 17:41 | close | 11148 | 0.10 | 1.65970 | 1.65574 | 1.66834 | 13.30 | 30607.19 |
| 33445 | 2014.08.27 18:08 | buy | 11149 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
| 33446 | 2014.08.27 18:09 | modify | 11149 | 0.10 | 1.65796 | 1.65537 | 1.66797 | ||
| 33447 | 2014.08.27 20:34 | close | 11149 | 0.10 | 1.65828 | 1.65537 | 1.66797 | 3.20 | 30610.39 |
| 33448 | 2014.09.01 12:21 | buy | 11150 | 0.10 | 1.66174 | 0.00000 | 0.00000 | ||
| 33449 | 2014.09.01 12:22 | modify | 11150 | 0.10 | 1.66174 | 1.65959 | 1.67189 | ||
| 33450 | 2014.09.01 15:36 | close | 11150 | 0.10 | 1.66216 | 1.65959 | 1.67189 | 4.20 | 30614.59 |
| 33451 | 2014.09.03 01:37 | sell | 11151 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
| 33452 | 2014.09.03 01:38 | modify | 11151 | 0.10 | 1.64709 | 1.65401 | 1.63711 | ||
| 33453 | 2014.09.03 02:44 | close | 11151 | 0.10 | 1.64674 | 1.65401 | 1.63711 | 3.50 | 30618.09 |
| 33454 | 2014.09.03 03:29 | sell | 11152 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
| 33455 | 2014.09.03 03:30 | modify | 11152 | 0.10 | 1.64727 | 1.65413 | 1.63723 | ||
| 33456 | 2014.09.03 04:41 | close | 11152 | 0.10 | 1.64654 | 1.65413 | 1.63723 | 7.30 | 30625.39 |
| 33457 | 2014.09.03 08:56 | sell | 11153 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
| 33458 | 2014.09.03 08:57 | modify | 11153 | 0.10 | 1.64650 | 1.65338 | 1.63648 | ||
| 33459 | 2014.09.03 13:55 | close | 11153 | 0.10 | 1.64767 | 1.65338 | 1.63648 | -11.70 | 30613.69 |
| 33460 | 2014.09.03 21:43 | sell | 11154 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
| 33461 | 2014.09.03 21:44 | modify | 11154 | 0.10 | 1.64560 | 1.65244 | 1.63554 | ||
| 33462 | 2014.09.04 03:55 | close | 11154 | 0.10 | 1.64566 | 1.65244 | 1.63554 | 0.15 | 30613.84 |
| 33463 | 2014.09.05 05:13 | sell | 11155 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
| 33464 | 2014.09.05 05:14 | modify | 11155 | 0.10 | 1.63129 | 1.63759 | 1.62129 | ||
| 33465 | 2014.09.05 11:28 | close | 11155 | 0.10 | 1.63153 | 1.63759 | 1.62129 | -2.40 | 30611.44 |
| 33466 | 2014.09.05 16:42 | sell | 11156 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
| 33467 | 2014.09.05 16:43 | modify | 11156 | 0.10 | 1.63338 | 1.63942 | 1.62312 | ||
| 33468 | 2014.09.05 17:24 | close | 11156 | 0.10 | 1.63212 | 1.63942 | 1.62312 | 12.60 | 30624.04 |
| 33469 | 2014.09.05 20:38 | sell | 11157 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
| 33470 | 2014.09.05 20:39 | modify | 11157 | 0.10 | 1.63174 | 1.63812 | 1.62182 | ||
| 33471 | 2014.09.08 00:00 | t/p | 11157 | 0.10 | 1.62182 | 1.63812 | 1.62182 | 99.45 | 30723.49 |
| 33472 | 2014.09.08 03:36 | sell | 11158 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
| 33473 | 2014.09.08 03:37 | modify | 11158 | 0.10 | 1.62274 | 1.62556 | 1.61276 | ||
| 33474 | 2014.09.08 06:06 | close | 11158 | 0.10 | 1.62221 | 1.62556 | 1.61276 | 5.30 | 30728.79 |
| 33475 | 2014.09.08 14:59 | sell | 11159 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
| 33476 | 2014.09.08 15:00 | modify | 11159 | 0.10 | 1.61413 | 1.61682 | 1.60402 | ||
| 33477 | 2014.09.08 16:43 | s/l | 11159 | 0.10 | 1.61682 | 1.61682 | 1.60402 | -26.90 | 30701.89 |
| 33478 | 2014.09.08 17:43 | sell | 11160 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
| 33479 | 2014.09.08 17:44 | modify | 11160 | 0.10 | 1.61796 | 1.62054 | 1.60774 | ||
| 33480 | 2014.09.08 17:58 | close | 11160 | 0.10 | 1.61671 | 1.62054 | 1.60774 | 12.50 | 30714.39 |
| 33481 | 2014.09.09 03:29 | sell | 11161 | 0.10 | 1.60994 | 0.00000 | 0.00000 | ||
| 33482 | 2014.09.09 03:30 | modify | 11161 | 0.10 | 1.60994 | 1.62047 | 1.59987 | ||
| 33483 | 2014.09.09 05:32 | close | 11161 | 0.10 | 1.60956 | 1.62047 | 1.59987 | 3.80 | 30718.19 |
| 33484 | 2014.09.09 08:33 | sell | 11162 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
| 33485 | 2014.09.09 08:34 | modify | 11162 | 0.10 | 1.60782 | 1.61844 | 1.59784 | ||
| 33486 | 2014.09.09 14:59 | close | 11162 | 0.10 | 1.61048 | 1.61844 | 1.59784 | -26.60 | 30691.59 |
| 33487 | 2014.09.09 22:23 | sell | 11163 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
| 33488 | 2014.09.09 22:24 | modify | 11163 | 0.10 | 1.60916 | 1.62048 | 1.59988 | ||
| 33489 | 2014.09.10 03:24 | close | 11163 | 0.10 | 1.61372 | 1.62048 | 1.59988 | -45.35 | 30646.24 |
| 33490 | 2014.09.11 02:22 | buy | 11164 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
| 33491 | 2014.09.11 02:23 | modify | 11164 | 0.10 | 1.62021 | 1.61189 | 1.63019 | ||
| 33492 | 2014.09.11 03:18 | close | 11164 | 0.10 | 1.62096 | 1.61189 | 1.63019 | 7.50 | 30653.74 |
| 33493 | 2014.09.11 04:52 | buy | 11165 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
| 33494 | 2014.09.11 04:53 | modify | 11165 | 0.10 | 1.61956 | 1.61143 | 1.62973 | ||
| 33495 | 2014.09.11 09:36 | close | 11165 | 0.10 | 1.62098 | 1.61143 | 1.62973 | 14.20 | 30667.94 |
| 33496 | 2014.09.11 16:42 | buy | 11166 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 33497 | 2014.09.11 16:43 | modify | 11166 | 0.10 | 1.62358 | 1.61509 | 1.63339 | ||
| 33498 | 2014.09.11 20:16 | close | 11166 | 0.10 | 1.62429 | 1.61509 | 1.63339 | 7.10 | 30675.04 |
| 33499 | 2014.09.11 21:57 | buy | 11167 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
| 33500 | 2014.09.11 21:58 | modify | 11167 | 0.10 | 1.62240 | 1.61425 | 1.63255 | ||
| 33501 | 2014.09.11 23:55 | close | 11167 | 0.10 | 1.62449 | 1.61425 | 1.63255 | 20.90 | 30695.94 |
| 33502 | 2014.09.12 03:09 | buy | 11168 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
| 33503 | 2014.09.12 03:10 | modify | 11168 | 0.10 | 1.62352 | 1.61991 | 1.63381 | ||
| 33504 | 2014.09.12 04:04 | close | 11168 | 0.10 | 1.62484 | 1.61991 | 1.63381 | 13.20 | 30709.14 |
| 33505 | 2014.09.12 04:26 | buy | 11169 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
| 33506 | 2014.09.12 04:27 | modify | 11169 | 0.10 | 1.62360 | 1.61963 | 1.63353 | ||
| 33507 | 2014.09.12 07:53 | close | 11169 | 0.10 | 1.62372 | 1.61963 | 1.63353 | 1.20 | 30710.34 |
| 33508 | 2014.09.16 13:03 | sell | 11170 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
| 33509 | 2014.09.16 13:04 | modify | 11170 | 0.10 | 1.61875 | 1.62136 | 1.60886 | ||
| 33510 | 2014.09.16 16:22 | s/l | 11170 | 0.10 | 1.62136 | 1.62136 | 1.60886 | -26.10 | 30684.24 |
| 33511 | 2014.09.16 22:56 | buy | 11171 | 0.10 | 1.62691 | 0.00000 | 0.00000 | ||
| 33512 | 2014.09.16 22:57 | modify | 11171 | 0.10 | 1.62691 | 1.62422 | 1.63672 | ||
| 33513 | 2014.09.17 05:23 | close | 11171 | 0.10 | 1.62678 | 1.62422 | 1.63672 | -2.10 | 30682.14 |
| 33514 | 2014.09.17 17:58 | buy | 11172 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
| 33515 | 2014.09.17 17:59 | modify | 11172 | 0.10 | 1.63167 | 1.62477 | 1.64177 | ||
| 33516 | 2014.09.17 18:09 | close | 11172 | 0.10 | 1.63290 | 1.62477 | 1.64177 | 12.30 | 30694.44 |
| 33517 | 2014.09.17 18:23 | buy | 11173 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
| 33518 | 2014.09.17 18:24 | modify | 11173 | 0.10 | 1.63170 | 1.62455 | 1.64155 | ||
| 33519 | 2014.09.17 18:59 | close | 11173 | 0.10 | 1.63294 | 1.62455 | 1.64155 | 12.40 | 30706.84 |
| 33520 | 2014.09.17 20:58 | buy | 11174 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 33521 | 2014.09.17 20:59 | modify | 11174 | 0.10 | 1.63000 | 1.62364 | 1.64064 | ||
| 33522 | 2014.09.17 21:34 | close | 11174 | 0.10 | 1.63177 | 1.62364 | 1.64064 | 17.70 | 30724.54 |
| 33523 | 2014.09.18 04:02 | sell | 11175 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
| 33524 | 2014.09.18 04:03 | modify | 11175 | 0.10 | 1.62674 | 1.63189 | 1.61679 | ||
| 33525 | 2014.09.18 07:10 | close | 11175 | 0.10 | 1.62632 | 1.63189 | 1.61679 | 4.20 | 30728.74 |
| 33526 | 2014.09.18 18:21 | buy | 11176 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
| 33527 | 2014.09.18 18:22 | modify | 11176 | 0.10 | 1.63629 | 1.63137 | 1.64647 | ||
| 33528 | 2014.09.18 18:55 | close | 11176 | 0.10 | 1.63753 | 1.63137 | 1.64647 | 12.40 | 30741.14 |
| 33529 | 2014.09.18 21:21 | buy | 11177 | 0.10 | 1.63594 | 0.00000 | 0.00000 | ||
| 33530 | 2014.09.18 21:22 | modify | 11177 | 0.10 | 1.63594 | 1.63101 | 1.64611 | ||
| 33531 | 2014.09.18 22:00 | close | 11177 | 0.10 | 1.63724 | 1.63101 | 1.64611 | 13.00 | 30754.14 |
| 33532 | 2014.09.19 03:04 | buy | 11178 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
| 33533 | 2014.09.19 03:05 | modify | 11178 | 0.10 | 1.64196 | 1.63453 | 1.65213 | ||
| 33534 | 2014.09.19 03:29 | close | 11178 | 0.10 | 1.64413 | 1.63453 | 1.65213 | 21.70 | 30775.84 |
| 33535 | 2014.09.19 07:50 | buy | 11179 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
| 33536 | 2014.09.19 07:51 | modify | 11179 | 0.10 | 1.64722 | 1.63835 | 1.65595 | ||
| 33537 | 2014.09.19 11:41 | s/l | 11179 | 0.10 | 1.63835 | 1.63835 | 1.65595 | -88.70 | 30687.14 |
| 33538 | 2014.09.22 00:05 | sell | 11180 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
| 33539 | 2014.09.22 00:06 | modify | 11180 | 0.10 | 1.63205 | 1.64361 | 1.62241 | ||
| 33540 | 2014.09.22 00:24 | close | 11180 | 0.10 | 1.63038 | 1.64361 | 1.62241 | 16.70 | 30703.84 |
| 33541 | 2014.09.22 02:06 | sell | 11181 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
| 33542 | 2014.09.22 02:07 | modify | 11181 | 0.10 | 1.63185 | 1.64317 | 1.62197 | ||
| 33543 | 2014.09.22 08:04 | close | 11181 | 0.10 | 1.63470 | 1.64317 | 1.62197 | -28.50 | 30675.34 |
| 33544 | 2014.09.23 08:16 | buy | 11182 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
| 33545 | 2014.09.23 08:17 | modify | 11182 | 0.10 | 1.63796 | 1.63420 | 1.64790 | ||
| 33546 | 2014.09.23 10:32 | s/l | 11182 | 0.10 | 1.63420 | 1.63420 | 1.64790 | -37.60 | 30637.74 |
| 33547 | 2014.09.23 16:55 | buy | 11183 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
| 33548 | 2014.09.23 16:56 | modify | 11183 | 0.10 | 1.63820 | 1.63445 | 1.64815 | ||
| 33549 | 2014.09.23 21:07 | close | 11183 | 0.10 | 1.63730 | 1.63445 | 1.64815 | -9.00 | 30628.74 |
| 33550 | 2014.09.25 04:27 | sell | 11184 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
| 33551 | 2014.09.25 04:28 | modify | 11184 | 0.10 | 1.63330 | 1.63719 | 1.62319 | ||
| 33552 | 2014.09.25 05:22 | close | 11184 | 0.10 | 1.63231 | 1.63719 | 1.62319 | 9.90 | 30638.64 |
| 33553 | 2014.09.25 08:11 | sell | 11185 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
| 33554 | 2014.09.25 08:12 | modify | 11185 | 0.10 | 1.63275 | 1.63672 | 1.62272 | ||
| 33555 | 2014.09.25 09:14 | close | 11185 | 0.10 | 1.63126 | 1.63672 | 1.62272 | 14.90 | 30653.54 |
| 33556 | 2014.09.25 12:44 | sell | 11186 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
| 33557 | 2014.09.25 12:45 | modify | 11186 | 0.10 | 1.63112 | 1.63517 | 1.62117 | ||
| 33558 | 2014.09.25 13:32 | close | 11186 | 0.10 | 1.62987 | 1.63517 | 1.62117 | 12.50 | 30666.04 |
| 33559 | 2014.09.25 15:45 | sell | 11187 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
| 33560 | 2014.09.25 15:46 | modify | 11187 | 0.10 | 1.63251 | 1.63611 | 1.62211 | ||
| 33561 | 2014.09.25 18:08 | close | 11187 | 0.10 | 1.63178 | 1.63611 | 1.62211 | 7.30 | 30673.34 |
| 33562 | 2014.09.26 21:55 | sell | 11188 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
| 33563 | 2014.09.26 21:56 | modify | 11188 | 0.10 | 1.62478 | 1.62787 | 1.61477 | ||
| 33564 | 2014.09.26 23:56 | close | 11188 | 0.10 | 1.62420 | 1.62787 | 1.61477 | 5.80 | 30679.14 |
| 33565 | 2014.09.29 09:42 | sell | 11189 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
| 33566 | 2014.09.29 09:43 | modify | 11189 | 0.10 | 1.62341 | 1.62769 | 1.61329 | ||
| 33567 | 2014.09.29 12:13 | close | 11189 | 0.10 | 1.62243 | 1.62769 | 1.61329 | 9.80 | 30688.94 |
| 33568 | 2014.09.29 13:52 | sell | 11190 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
| 33569 | 2014.09.29 13:53 | modify | 11190 | 0.10 | 1.62369 | 1.62823 | 1.61383 | ||
| 33570 | 2014.09.29 15:17 | close | 11190 | 0.10 | 1.62243 | 1.62823 | 1.61383 | 12.60 | 30701.54 |
| 33571 | 2014.09.30 15:36 | sell | 11191 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
| 33572 | 2014.09.30 15:37 | modify | 11191 | 0.10 | 1.62089 | 1.62367 | 1.61087 | ||
| 33573 | 2014.09.30 16:20 | close | 11191 | 0.10 | 1.61962 | 1.62367 | 1.61087 | 12.70 | 30714.24 |
| 33574 | 2014.09.30 16:44 | sell | 11192 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
| 33575 | 2014.09.30 16:45 | modify | 11192 | 0.10 | 1.62152 | 1.62448 | 1.61168 | ||
| 33576 | 2014.09.30 19:21 | close | 11192 | 0.10 | 1.62101 | 1.62448 | 1.61168 | 5.10 | 30719.34 |
| 33577 | 2014.10.01 08:20 | sell | 11193 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
| 33578 | 2014.10.01 08:21 | modify | 11193 | 0.10 | 1.61942 | 1.62497 | 1.60937 | ||
| 33579 | 2014.10.01 11:23 | close | 11193 | 0.10 | 1.61951 | 1.62497 | 1.60937 | -0.90 | 30718.44 |
| 33580 | 2014.10.02 08:58 | buy | 11194 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
| 33581 | 2014.10.02 08:59 | modify | 11194 | 0.10 | 1.62175 | 1.61694 | 1.63114 | ||
| 33582 | 2014.10.02 12:09 | close | 11194 | 0.10 | 1.61734 | 1.61694 | 1.63114 | -44.10 | 30674.34 |
| 33583 | 2014.10.02 16:02 | sell | 11195 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
| 33584 | 2014.10.02 16:03 | modify | 11195 | 0.10 | 1.61574 | 1.61963 | 1.60543 | ||
| 33585 | 2014.10.02 16:46 | close | 11195 | 0.10 | 1.61423 | 1.61963 | 1.60543 | 15.10 | 30689.44 |
| 33586 | 2014.10.02 19:38 | sell | 11196 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
| 33587 | 2014.10.02 19:39 | modify | 11196 | 0.10 | 1.61394 | 1.61794 | 1.60374 | ||
| 33588 | 2014.10.02 22:57 | close | 11196 | 0.10 | 1.61382 | 1.61794 | 1.60374 | 1.20 | 30690.64 |
| 33589 | 2014.10.03 00:31 | sell | 11197 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
| 33590 | 2014.10.03 00:32 | modify | 11197 | 0.10 | 1.61463 | 1.62100 | 1.60460 | ||
| 33591 | 2014.10.03 03:14 | close | 11197 | 0.10 | 1.61449 | 1.62100 | 1.60460 | 1.40 | 30692.04 |
| 33592 | 2014.10.03 07:58 | sell | 11198 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
| 33593 | 2014.10.03 07:59 | modify | 11198 | 0.10 | 1.61345 | 1.61976 | 1.60336 | ||
| 33594 | 2014.10.03 09:50 | close | 11198 | 0.10 | 1.61295 | 1.61976 | 1.60336 | 5.00 | 30697.04 |
| 33595 | 2014.10.03 14:46 | sell | 11199 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
| 33596 | 2014.10.03 14:47 | modify | 11199 | 0.10 | 1.60828 | 1.61439 | 1.59799 | ||
| 33597 | 2014.10.03 15:01 | close | 11199 | 0.10 | 1.60705 | 1.61439 | 1.59799 | 12.30 | 30709.34 |
| 33598 | 2014.10.03 15:02 | sell | 11200 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
| 33599 | 2014.10.03 15:03 | modify | 11200 | 0.10 | 1.60795 | 1.61383 | 1.59743 | ||
| 33600 | 2014.10.03 15:16 | close | 11200 | 0.10 | 1.60662 | 1.61383 | 1.59743 | 13.30 | 30722.64 |
| 33601 | 2014.10.03 20:22 | sell | 11201 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
| 33602 | 2014.10.03 20:23 | modify | 11201 | 0.10 | 1.59729 | 1.60370 | 1.58730 | ||
| 33603 | 2014.10.06 00:00 | close | 11201 | 0.10 | 1.59612 | 1.60370 | 1.58730 | 11.95 | 30734.59 |
| 33604 | 2014.10.06 03:03 | sell | 11202 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
| 33605 | 2014.10.06 03:04 | modify | 11202 | 0.10 | 1.59717 | 1.60661 | 1.58691 | ||
| 33606 | 2014.10.06 09:42 | close | 11202 | 0.10 | 1.59792 | 1.60661 | 1.58691 | -7.50 | 30727.09 |
| 33607 | 2014.10.06 12:03 | sell | 11203 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
| 33608 | 2014.10.06 12:04 | modify | 11203 | 0.10 | 1.59854 | 1.60816 | 1.58846 | ||
| 33609 | 2014.10.06 15:34 | close | 11203 | 0.10 | 1.59759 | 1.60816 | 1.58846 | 9.50 | 30736.59 |
| 33610 | 2014.10.07 01:25 | buy | 11204 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
| 33611 | 2014.10.07 01:26 | modify | 11204 | 0.10 | 1.60743 | 1.60085 | 1.61765 | ||
| 33612 | 2014.10.07 07:39 | close | 11204 | 0.10 | 1.60518 | 1.60085 | 1.61765 | -22.50 | 30714.09 |
| 33613 | 2014.10.07 12:14 | buy | 11205 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
| 33614 | 2014.10.07 12:15 | modify | 11205 | 0.10 | 1.60749 | 1.60026 | 1.61706 | ||
| 33615 | 2014.10.07 14:58 | close | 11205 | 0.10 | 1.60752 | 1.60026 | 1.61706 | 0.30 | 30714.39 |
| 33616 | 2014.10.07 18:07 | buy | 11206 | 0.10 | 1.60772 | 0.00000 | 0.00000 | ||
| 33617 | 2014.10.07 18:08 | modify | 11206 | 0.10 | 1.60772 | 1.60074 | 1.61754 | ||
| 33618 | 2014.10.07 21:26 | close | 11206 | 0.10 | 1.60875 | 1.60074 | 1.61754 | 10.30 | 30724.69 |
| 33619 | 2014.10.08 01:28 | buy | 11207 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
| 33620 | 2014.10.08 01:29 | modify | 11207 | 0.10 | 1.60925 | 1.60430 | 1.61910 | ||
| 33621 | 2014.10.08 02:06 | close | 11207 | 0.10 | 1.60980 | 1.60430 | 1.61910 | 5.50 | 30730.19 |
| 33622 | 2014.10.08 02:53 | buy | 11208 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
| 33623 | 2014.10.08 02:54 | modify | 11208 | 0.10 | 1.60883 | 1.60407 | 1.61887 | ||
| 33624 | 2014.10.08 08:57 | close | 11208 | 0.10 | 1.60634 | 1.60407 | 1.61887 | -24.90 | 30705.29 |
| 33625 | 2014.10.09 01:02 | buy | 11209 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
| 33626 | 2014.10.09 01:03 | modify | 11209 | 0.10 | 1.61585 | 1.60881 | 1.62581 | ||
| 33627 | 2014.10.09 02:41 | close | 11209 | 0.10 | 1.61683 | 1.60881 | 1.62581 | 9.80 | 30715.09 |
| 33628 | 2014.10.09 03:26 | buy | 11210 | 0.10 | 1.61532 | 0.00000 | 0.00000 | ||
| 33629 | 2014.10.09 03:27 | modify | 11210 | 0.10 | 1.61532 | 1.60822 | 1.62522 | ||
| 33630 | 2014.10.09 03:58 | close | 11210 | 0.10 | 1.61675 | 1.60822 | 1.62522 | 14.30 | 30729.39 |
| 33631 | 2014.10.09 09:02 | buy | 11211 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
| 33632 | 2014.10.09 09:03 | modify | 11211 | 0.10 | 1.61773 | 1.61074 | 1.62774 | ||
| 33633 | 2014.10.09 10:49 | close | 11211 | 0.10 | 1.61922 | 1.61074 | 1.62774 | 14.90 | 30744.29 |
| 33634 | 2014.10.09 15:19 | buy | 11212 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
| 33635 | 2014.10.09 15:20 | modify | 11212 | 0.10 | 1.61956 | 1.61287 | 1.62987 | ||
| 33636 | 2014.10.09 18:27 | s/l | 11212 | 0.10 | 1.61287 | 1.61287 | 1.62987 | -66.90 | 30677.39 |
| 33637 | 2014.10.10 02:28 | sell | 11213 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
| 33638 | 2014.10.10 02:29 | modify | 11213 | 0.10 | 1.61197 | 1.61755 | 1.60195 | ||
| 33639 | 2014.10.10 05:50 | close | 11213 | 0.10 | 1.61184 | 1.61755 | 1.60195 | 1.30 | 30678.69 |
| 33640 | 2014.10.10 18:54 | sell | 11214 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
| 33641 | 2014.10.10 18:55 | modify | 11214 | 0.10 | 1.60429 | 1.61001 | 1.59441 | ||
| 33642 | 2014.10.10 22:50 | close | 11214 | 0.10 | 1.60503 | 1.61001 | 1.59441 | -7.40 | 30671.29 |
| 33643 | 2014.10.10 22:57 | sell | 11215 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
| 33644 | 2014.10.10 22:58 | modify | 11215 | 0.10 | 1.60599 | 1.61182 | 1.59622 | ||
| 33645 | 2014.10.13 04:57 | s/l | 11215 | 0.10 | 1.61182 | 1.61182 | 1.59622 | -58.05 | 30613.24 |
| 33646 | 2014.10.13 07:54 | buy | 11216 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
| 33647 | 2014.10.13 07:55 | modify | 11216 | 0.10 | 1.61102 | 1.60523 | 1.62113 | ||
| 33648 | 2014.10.13 09:05 | close | 11216 | 0.10 | 1.61217 | 1.60523 | 1.62113 | 11.50 | 30624.74 |
| 33649 | 2014.10.13 09:41 | buy | 11217 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
| 33650 | 2014.10.13 09:42 | modify | 11217 | 0.10 | 1.61071 | 1.60441 | 1.62031 | ||
| 33651 | 2014.10.13 13:01 | close | 11217 | 0.10 | 1.60930 | 1.60441 | 1.62031 | -14.10 | 30610.64 |
| 33652 | 2014.10.14 17:32 | sell | 11218 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
| 33653 | 2014.10.14 17:33 | modify | 11218 | 0.10 | 1.59409 | 1.59760 | 1.58410 | ||
| 33654 | 2014.10.14 17:52 | close | 11218 | 0.10 | 1.59280 | 1.59760 | 1.58410 | 12.90 | 30623.54 |
| 33655 | 2014.10.15 03:33 | sell | 11219 | 0.10 | 1.58988 | 0.00000 | 0.00000 | ||
| 33656 | 2014.10.15 03:34 | modify | 11219 | 0.10 | 1.58988 | 1.59928 | 1.57998 | ||
| 33657 | 2014.10.15 03:55 | close | 11219 | 0.10 | 1.58828 | 1.59928 | 1.57998 | 16.00 | 30639.54 |
| 33658 | 2014.10.15 05:58 | sell | 11220 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
| 33659 | 2014.10.15 05:59 | modify | 11220 | 0.10 | 1.59033 | 1.59968 | 1.58038 | ||
| 33660 | 2014.10.15 10:44 | close | 11220 | 0.10 | 1.58992 | 1.59968 | 1.58038 | 4.10 | 30643.64 |
| 33661 | 2014.10.15 11:29 | sell | 11221 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
| 33662 | 2014.10.15 11:30 | modify | 11221 | 0.10 | 1.59209 | 1.60153 | 1.58223 | ||
| 33663 | 2014.10.15 11:35 | close | 11221 | 0.10 | 1.59035 | 1.60153 | 1.58223 | 17.40 | 30661.04 |
| 33664 | 2014.10.15 18:10 | buy | 11222 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
| 33665 | 2014.10.15 18:11 | modify | 11222 | 0.10 | 1.59381 | 1.58517 | 1.60447 | ||
| 33666 | 2014.10.15 18:12 | close | 11222 | 0.10 | 1.59509 | 1.58517 | 1.60447 | 12.80 | 30673.84 |
| 33667 | 2014.10.16 02:18 | buy | 11223 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
| 33668 | 2014.10.16 02:19 | modify | 11223 | 0.10 | 1.59874 | 1.58963 | 1.60873 | ||
| 33669 | 2014.10.16 03:31 | close | 11223 | 0.10 | 1.59999 | 1.58963 | 1.60873 | 12.50 | 30686.34 |
| 33670 | 2014.10.16 05:12 | buy | 11224 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
| 33671 | 2014.10.16 05:13 | modify | 11224 | 0.10 | 1.59878 | 1.58971 | 1.60881 | ||
| 33672 | 2014.10.16 09:54 | close | 11224 | 0.10 | 1.59928 | 1.58971 | 1.60881 | 5.00 | 30691.34 |
| 33673 | 2014.10.16 12:59 | buy | 11225 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
| 33674 | 2014.10.16 13:00 | modify | 11225 | 0.10 | 1.59650 | 1.58692 | 1.60602 | ||
| 33675 | 2014.10.16 13:12 | close | 11225 | 0.10 | 1.59792 | 1.58692 | 1.60602 | 14.20 | 30705.54 |
| 33676 | 2014.10.17 00:49 | buy | 11226 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
| 33677 | 2014.10.17 00:51 | modify | 11226 | 0.10 | 1.60730 | 1.60022 | 1.61742 | ||
| 33678 | 2014.10.17 01:59 | close | 11226 | 0.10 | 1.60851 | 1.60022 | 1.61742 | 12.10 | 30717.64 |
| 33679 | 2014.10.17 07:02 | buy | 11227 | 0.10 | 1.60726 | 0.00000 | 0.00000 | ||
| 33680 | 2014.10.17 07:03 | modify | 11227 | 0.10 | 1.60726 | 1.60005 | 1.61725 | ||
| 33681 | 2014.10.17 08:34 | close | 11227 | 0.10 | 1.60812 | 1.60005 | 1.61725 | 8.60 | 30726.24 |
| 33682 | 2014.10.17 09:46 | buy | 11228 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
| 33683 | 2014.10.17 09:47 | modify | 11228 | 0.10 | 1.60656 | 1.59945 | 1.61665 | ||
| 33684 | 2014.10.17 11:42 | close | 11228 | 0.10 | 1.60783 | 1.59945 | 1.61665 | 12.70 | 30738.94 |
| 33685 | 2014.10.17 15:54 | buy | 11229 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
| 33686 | 2014.10.17 15:55 | modify | 11229 | 0.10 | 1.60935 | 1.60164 | 1.61884 | ||
| 33687 | 2014.10.17 19:58 | close | 11229 | 0.10 | 1.60963 | 1.60164 | 1.61884 | 2.80 | 30741.74 |
| 33688 | 2014.10.17 22:53 | buy | 11230 | 0.10 | 1.60873 | 0.00000 | 0.00000 | ||
| 33689 | 2014.10.17 22:54 | modify | 11230 | 0.10 | 1.60873 | 1.60150 | 1.61870 | ||
| 33690 | 2014.10.20 00:00 | close | 11230 | 0.10 | 1.61030 | 1.60150 | 1.61870 | 14.90 | 30756.63 |
| 33691 | 2014.10.20 17:43 | buy | 11231 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
| 33692 | 2014.10.20 17:44 | modify | 11231 | 0.10 | 1.61323 | 1.60864 | 1.62314 | ||
| 33693 | 2014.10.20 19:50 | close | 11231 | 0.10 | 1.61446 | 1.60864 | 1.62314 | 12.30 | 30768.93 |
| 33694 | 2014.10.20 23:18 | buy | 11232 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
| 33695 | 2014.10.20 23:19 | modify | 11232 | 0.10 | 1.61625 | 1.61192 | 1.62642 | ||
| 33696 | 2014.10.21 03:26 | close | 11232 | 0.10 | 1.61668 | 1.61192 | 1.62642 | 3.50 | 30772.43 |
| 33697 | 2014.10.21 09:18 | buy | 11233 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
| 33698 | 2014.10.21 09:19 | modify | 11233 | 0.10 | 1.61721 | 1.61258 | 1.62718 | ||
| 33699 | 2014.10.21 12:09 | close | 11233 | 0.10 | 1.61700 | 1.61258 | 1.62718 | -2.10 | 30770.33 |
| 33700 | 2014.10.22 04:22 | sell | 11234 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
| 33701 | 2014.10.22 04:23 | modify | 11234 | 0.10 | 1.61176 | 1.61520 | 1.60170 | ||
| 33702 | 2014.10.22 09:36 | close | 11234 | 0.10 | 1.61146 | 1.61520 | 1.60170 | 3.00 | 30773.33 |
| 33703 | 2014.10.22 14:14 | sell | 11235 | 0.10 | 1.60611 | 0.00000 | 0.00000 | ||
| 33704 | 2014.10.22 14:15 | modify | 11235 | 0.10 | 1.60611 | 1.60954 | 1.59604 | ||
| 33705 | 2014.10.22 14:57 | close | 11235 | 0.10 | 1.60471 | 1.60954 | 1.59604 | 14.00 | 30787.33 |
| 33706 | 2014.10.22 18:09 | sell | 11236 | 0.10 | 1.60541 | 0.00000 | 0.00000 | ||
| 33707 | 2014.10.22 18:10 | modify | 11236 | 0.10 | 1.60541 | 1.60909 | 1.59559 | ||
| 33708 | 2014.10.22 20:55 | close | 11236 | 0.10 | 1.60640 | 1.60909 | 1.59559 | -9.90 | 30777.43 |
| 33709 | 2014.10.23 03:01 | sell | 11237 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
| 33710 | 2014.10.23 03:02 | modify | 11237 | 0.10 | 1.60472 | 1.61018 | 1.59468 | ||
| 33711 | 2014.10.23 03:46 | close | 11237 | 0.10 | 1.60403 | 1.61018 | 1.59468 | 6.90 | 30784.33 |
| 33712 | 2014.10.23 05:20 | sell | 11238 | 0.10 | 1.60502 | 0.00000 | 0.00000 | ||
| 33713 | 2014.10.23 05:21 | modify | 11238 | 0.10 | 1.60502 | 1.61040 | 1.59490 | ||
| 33714 | 2014.10.23 09:41 | close | 11238 | 0.10 | 1.60463 | 1.61040 | 1.59490 | 3.90 | 30788.23 |
| 33715 | 2014.10.23 14:56 | sell | 11239 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
| 33716 | 2014.10.23 14:57 | modify | 11239 | 0.10 | 1.60225 | 1.60794 | 1.59244 | ||
| 33717 | 2014.10.23 17:03 | close | 11239 | 0.10 | 1.60145 | 1.60794 | 1.59244 | 8.00 | 30796.23 |
| 33718 | 2014.10.23 17:43 | sell | 11240 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
| 33719 | 2014.10.23 17:44 | modify | 11240 | 0.10 | 1.60343 | 1.60890 | 1.59340 | ||
| 33720 | 2014.10.23 18:19 | close | 11240 | 0.10 | 1.60216 | 1.60890 | 1.59340 | 12.70 | 30808.93 |
| 33721 | 2014.10.24 20:00 | buy | 11241 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
| 33722 | 2014.10.24 20:01 | modify | 11241 | 0.10 | 1.60717 | 1.60484 | 1.61784 | ||
| 33723 | 2014.10.24 20:21 | close | 11241 | 0.10 | 1.60843 | 1.60484 | 1.61784 | 12.60 | 30821.53 |
| 33724 | 2014.10.24 21:59 | buy | 11242 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
| 33725 | 2014.10.24 22:00 | modify | 11242 | 0.10 | 1.60747 | 1.60461 | 1.61761 | ||
| 33726 | 2014.10.24 22:21 | close | 11242 | 0.10 | 1.60868 | 1.60461 | 1.61761 | 12.10 | 30833.63 |
| 33727 | 2014.10.27 05:12 | buy | 11243 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
| 33728 | 2014.10.27 05:13 | modify | 11243 | 0.10 | 1.60946 | 1.60587 | 1.61967 | ||
| 33729 | 2014.10.27 05:18 | close | 11243 | 0.10 | 1.61032 | 1.60587 | 1.61967 | 8.60 | 30842.23 |
| 33730 | 2014.10.27 08:07 | buy | 11244 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
| 33731 | 2014.10.27 08:08 | modify | 11244 | 0.10 | 1.61008 | 1.60613 | 1.61993 | ||
| 33732 | 2014.10.27 10:57 | close | 11244 | 0.10 | 1.61027 | 1.60613 | 1.61993 | 1.90 | 30844.13 |
| 33733 | 2014.10.27 18:56 | buy | 11245 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
| 33734 | 2014.10.27 18:57 | modify | 11245 | 0.10 | 1.61295 | 1.60900 | 1.62280 | ||
| 33735 | 2014.10.28 01:19 | close | 11245 | 0.10 | 1.61199 | 1.60900 | 1.62280 | -10.40 | 30833.73 |
| 33736 | 2014.10.28 19:04 | buy | 11246 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
| 33737 | 2014.10.28 19:05 | modify | 11246 | 0.10 | 1.61529 | 1.61233 | 1.62523 | ||
| 33738 | 2014.10.29 01:07 | close | 11246 | 0.10 | 1.61345 | 1.61233 | 1.62523 | -19.20 | 30814.52 |
| 33739 | 2014.10.30 00:03 | sell | 11247 | 0.10 | 1.60152 | 0.00000 | 0.00000 | ||
| 33740 | 2014.10.30 00:04 | modify | 11247 | 0.10 | 1.60152 | 1.60896 | 1.59156 | ||
| 33741 | 2014.10.30 01:53 | close | 11247 | 0.10 | 1.60030 | 1.60896 | 1.59156 | 12.20 | 30826.72 |
| 33742 | 2014.10.30 04:33 | sell | 11248 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
| 33743 | 2014.10.30 04:34 | modify | 11248 | 0.10 | 1.59831 | 1.60569 | 1.58829 | ||
| 33744 | 2014.10.30 06:57 | close | 11248 | 0.10 | 1.59780 | 1.60569 | 1.58829 | 5.10 | 30831.82 |
| 33745 | 2014.10.30 11:13 | sell | 11249 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
| 33746 | 2014.10.30 11:14 | modify | 11249 | 0.10 | 1.59857 | 1.60597 | 1.58857 | ||
| 33747 | 2014.10.30 14:02 | close | 11249 | 0.10 | 1.59845 | 1.60597 | 1.58857 | 1.20 | 30833.02 |
| 33748 | 2014.10.30 16:05 | sell | 11250 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
| 33749 | 2014.10.30 16:06 | modify | 11250 | 0.10 | 1.60139 | 1.60843 | 1.59103 | ||
| 33750 | 2014.10.30 19:35 | close | 11250 | 0.10 | 1.60016 | 1.60843 | 1.59103 | 12.30 | 30845.32 |
| 33751 | 2014.10.31 09:43 | sell | 11251 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
| 33752 | 2014.10.31 09:44 | modify | 11251 | 0.10 | 1.59891 | 1.60298 | 1.58888 | ||
| 33753 | 2014.10.31 11:04 | close | 11251 | 0.10 | 1.59762 | 1.60298 | 1.58888 | 12.90 | 30858.22 |
| 33754 | 2014.11.05 14:14 | sell | 11252 | 0.10 | 1.58965 | 0.00000 | 0.00000 | ||
| 33755 | 2014.11.05 14:15 | modify | 11252 | 0.10 | 1.58965 | 1.59176 | 1.57946 | ||
| 33756 | 2014.11.05 15:18 | s/l | 11252 | 0.10 | 1.59176 | 1.59176 | 1.57946 | -21.10 | 30837.12 |
| 33757 | 2014.11.07 01:07 | sell | 11253 | 0.10 | 1.58366 | 0.00000 | 0.00000 | ||
| 33758 | 2014.11.07 01:08 | modify | 11253 | 0.10 | 1.58366 | 1.59192 | 1.57362 | ||
| 33759 | 2014.11.07 03:36 | close | 11253 | 0.10 | 1.58334 | 1.59192 | 1.57362 | 3.20 | 30840.32 |
| 33760 | 2014.11.07 08:27 | sell | 11254 | 0.10 | 1.58297 | 0.00000 | 0.00000 | ||
| 33761 | 2014.11.07 08:28 | modify | 11254 | 0.10 | 1.58297 | 1.59134 | 1.57304 | ||
| 33762 | 2014.11.07 10:48 | close | 11254 | 0.10 | 1.58272 | 1.59134 | 1.57304 | 2.50 | 30842.82 |
| 33763 | 2014.11.07 15:31 | sell | 11255 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
| 33764 | 2014.11.07 15:32 | modify | 11255 | 0.10 | 1.58340 | 1.59043 | 1.57213 | ||
| 33765 | 2014.11.07 15:33 | close | 11255 | 0.10 | 1.58148 | 1.59043 | 1.57213 | 19.20 | 30862.02 |
| 33766 | 2014.11.07 15:35 | sell | 11256 | 0.10 | 1.58372 | 0.00000 | 0.00000 | ||
| 33767 | 2014.11.07 15:36 | modify | 11256 | 0.10 | 1.58372 | 1.59136 | 1.57306 | ||
| 33768 | 2014.11.07 15:41 | close | 11256 | 0.10 | 1.58212 | 1.59136 | 1.57306 | 16.00 | 30878.02 |
| 33769 | 2014.11.07 16:26 | sell | 11257 | 0.10 | 1.58347 | 0.00000 | 0.00000 | ||
| 33770 | 2014.11.07 16:27 | modify | 11257 | 0.10 | 1.58347 | 1.59106 | 1.57276 | ||
| 33771 | 2014.11.10 00:00 | close | 11257 | 0.10 | 1.58803 | 1.59106 | 1.57276 | -45.35 | 30832.67 |
| 33772 | 2014.11.10 02:53 | buy | 11258 | 0.10 | 1.58737 | 0.00000 | 0.00000 | ||
| 33773 | 2014.11.10 02:54 | modify | 11258 | 0.10 | 1.58737 | 1.58276 | 1.59726 | ||
| 33774 | 2014.11.10 03:55 | close | 11258 | 0.10 | 1.58869 | 1.58276 | 1.59726 | 13.20 | 30845.87 |
| 33775 | 2014.11.10 09:14 | buy | 11259 | 0.10 | 1.58953 | 0.00000 | 0.00000 | ||
| 33776 | 2014.11.10 09:15 | modify | 11259 | 0.10 | 1.58953 | 1.58519 | 1.59969 | ||
| 33777 | 2014.11.10 09:30 | close | 11259 | 0.10 | 1.59082 | 1.58519 | 1.59969 | 12.90 | 30858.77 |
| 33778 | 2014.11.10 10:02 | buy | 11260 | 0.10 | 1.58918 | 0.00000 | 0.00000 | ||
| 33779 | 2014.11.10 10:03 | modify | 11260 | 0.10 | 1.58918 | 1.58456 | 1.59906 | ||
| 33780 | 2014.11.10 11:42 | close | 11260 | 0.10 | 1.59040 | 1.58456 | 1.59906 | 12.20 | 30870.97 |
| 33781 | 2014.11.11 01:34 | sell | 11261 | 0.10 | 1.58499 | 0.00000 | 0.00000 | ||
| 33782 | 2014.11.11 01:35 | modify | 11261 | 0.10 | 1.58499 | 1.58852 | 1.57502 | ||
| 33783 | 2014.11.11 05:25 | close | 11261 | 0.10 | 1.58504 | 1.58852 | 1.57502 | -0.50 | 30870.47 |
| 33784 | 2014.11.12 02:23 | buy | 11262 | 0.10 | 1.59139 | 0.00000 | 0.00000 | ||
| 33785 | 2014.11.12 02:24 | modify | 11262 | 0.10 | 1.59139 | 1.58620 | 1.60130 | ||
| 33786 | 2014.11.12 04:31 | close | 11262 | 0.10 | 1.59212 | 1.58620 | 1.60130 | 7.30 | 30877.77 |
| 33787 | 2014.11.12 11:06 | buy | 11263 | 0.10 | 1.59128 | 0.00000 | 0.00000 | ||
| 33788 | 2014.11.12 11:07 | modify | 11263 | 0.10 | 1.59128 | 1.58649 | 1.60159 | ||
| 33789 | 2014.11.12 11:42 | close | 11263 | 0.10 | 1.59310 | 1.58649 | 1.60159 | 18.20 | 30895.97 |
| 33790 | 2014.11.12 12:38 | buy | 11264 | 0.10 | 1.58923 | 0.00000 | 0.00000 | ||
| 33791 | 2014.11.12 12:39 | modify | 11264 | 0.10 | 1.58923 | 1.58414 | 1.59924 | ||
| 33792 | 2014.11.12 13:57 | s/l | 11264 | 0.10 | 1.58414 | 1.58414 | 1.59924 | -50.90 | 30845.07 |
| 33793 | 2014.11.13 08:33 | sell | 11265 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
| 33794 | 2014.11.13 08:34 | modify | 11265 | 0.10 | 1.57748 | 1.58519 | 1.56749 | ||
| 33795 | 2014.11.13 09:53 | close | 11265 | 0.10 | 1.57643 | 1.58519 | 1.56749 | 10.50 | 30855.57 |
| 33796 | 2014.11.13 10:05 | sell | 11266 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
| 33797 | 2014.11.13 10:06 | modify | 11266 | 0.10 | 1.57775 | 1.58558 | 1.56788 | ||
| 33798 | 2014.11.13 10:35 | close | 11266 | 0.10 | 1.57666 | 1.58558 | 1.56788 | 10.90 | 30866.47 |
| 33799 | 2014.11.13 17:01 | sell | 11267 | 0.10 | 1.57485 | 0.00000 | 0.00000 | ||
| 33800 | 2014.11.13 17:02 | modify | 11267 | 0.10 | 1.57485 | 1.58271 | 1.56501 | ||
| 33801 | 2014.11.13 17:19 | close | 11267 | 0.10 | 1.57364 | 1.58271 | 1.56501 | 12.10 | 30878.57 |
| 33802 | 2014.11.13 21:33 | sell | 11268 | 0.10 | 1.57163 | 0.00000 | 0.00000 | ||
| 33803 | 2014.11.13 21:34 | modify | 11268 | 0.10 | 1.57163 | 1.57933 | 1.56163 | ||
| 33804 | 2014.11.13 23:11 | close | 11268 | 0.10 | 1.57053 | 1.57933 | 1.56163 | 11.00 | 30889.57 |
| 33805 | 2014.11.14 09:18 | sell | 11269 | 0.10 | 1.56749 | 0.00000 | 0.00000 | ||
| 33806 | 2014.11.14 09:19 | modify | 11269 | 0.10 | 1.56749 | 1.57147 | 1.55747 | ||
| 33807 | 2014.11.14 12:04 | close | 11269 | 0.10 | 1.56678 | 1.57147 | 1.55747 | 7.10 | 30896.67 |
| 33808 | 2014.11.14 19:08 | sell | 11270 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
| 33809 | 2014.11.14 19:09 | modify | 11270 | 0.10 | 1.56725 | 1.57042 | 1.55642 | ||
| 33810 | 2014.11.14 19:37 | close | 11270 | 0.10 | 1.56605 | 1.57042 | 1.55642 | 12.00 | 30908.67 |
| 33811 | 2014.11.14 20:42 | sell | 11271 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
| 33812 | 2014.11.14 20:43 | modify | 11271 | 0.10 | 1.56792 | 1.57193 | 1.55793 | ||
| 33813 | 2014.11.14 23:46 | close | 11271 | 0.10 | 1.56663 | 1.57193 | 1.55793 | 12.90 | 30921.57 |
| 33814 | 2014.11.17 08:42 | buy | 11272 | 0.10 | 1.57129 | 0.00000 | 0.00000 | ||
| 33815 | 2014.11.17 08:43 | modify | 11272 | 0.10 | 1.57129 | 1.56585 | 1.58135 | ||
| 33816 | 2014.11.17 10:13 | s/l | 11272 | 0.10 | 1.56585 | 1.56585 | 1.58135 | -54.40 | 30867.17 |
| 33817 | 2014.11.17 13:30 | sell | 11273 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
| 33818 | 2014.11.17 13:31 | modify | 11273 | 0.10 | 1.56474 | 1.57002 | 1.55452 | ||
| 33819 | 2014.11.17 15:25 | close | 11273 | 0.10 | 1.56353 | 1.57002 | 1.55452 | 12.10 | 30879.27 |
| 33820 | 2014.11.17 16:02 | sell | 11274 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
| 33821 | 2014.11.17 16:03 | modify | 11274 | 0.10 | 1.56529 | 1.57082 | 1.55532 | ||
| 33822 | 2014.11.17 16:27 | close | 11274 | 0.10 | 1.56392 | 1.57082 | 1.55532 | 13.70 | 30892.97 |
| 33823 | 2014.11.17 18:07 | sell | 11275 | 0.10 | 1.56524 | 0.00000 | 0.00000 | ||
| 33824 | 2014.11.17 18:08 | modify | 11275 | 0.10 | 1.56524 | 1.57091 | 1.55541 | ||
| 33825 | 2014.11.17 19:59 | close | 11275 | 0.10 | 1.56403 | 1.57091 | 1.55541 | 12.10 | 30905.07 |
| 33826 | 2014.11.19 07:23 | sell | 11276 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
| 33827 | 2014.11.19 07:24 | modify | 11276 | 0.10 | 1.56132 | 1.56379 | 1.55149 | ||
| 33828 | 2014.11.19 10:10 | close | 11276 | 0.10 | 1.56105 | 1.56379 | 1.55149 | 2.70 | 30907.77 |
| 33829 | 2014.11.19 14:56 | buy | 11277 | 0.10 | 1.56664 | 0.00000 | 0.00000 | ||
| 33830 | 2014.11.19 14:57 | modify | 11277 | 0.10 | 1.56664 | 1.56440 | 1.57670 | ||
| 33831 | 2014.11.19 15:45 | close | 11277 | 0.10 | 1.56816 | 1.56440 | 1.57670 | 15.20 | 30922.97 |
| 33832 | 2014.11.19 17:04 | buy | 11278 | 0.10 | 1.56573 | 0.00000 | 0.00000 | ||
| 33833 | 2014.11.19 17:05 | modify | 11278 | 0.10 | 1.56573 | 1.56359 | 1.57589 | ||
| 33834 | 2014.11.19 18:09 | close | 11278 | 0.10 | 1.56703 | 1.56359 | 1.57589 | 13.00 | 30935.97 |
| 33835 | 2014.11.19 22:02 | buy | 11279 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
| 33836 | 2014.11.19 22:03 | modify | 11279 | 0.10 | 1.56703 | 1.56462 | 1.57692 | ||
| 33837 | 2014.11.19 23:21 | close | 11279 | 0.10 | 1.56824 | 1.56462 | 1.57692 | 12.10 | 30948.07 |
| 33838 | 2014.11.20 01:08 | buy | 11280 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
| 33839 | 2014.11.20 01:09 | modify | 11280 | 0.10 | 1.56719 | 1.56122 | 1.57722 | ||
| 33840 | 2014.11.20 05:01 | close | 11280 | 0.10 | 1.56747 | 1.56122 | 1.57722 | 2.80 | 30950.87 |
| 33841 | 2014.11.20 18:29 | buy | 11281 | 0.10 | 1.56933 | 0.00000 | 0.00000 | ||
| 33842 | 2014.11.20 18:30 | modify | 11281 | 0.10 | 1.56933 | 1.56340 | 1.57940 | ||
| 33843 | 2014.11.20 20:37 | close | 11281 | 0.10 | 1.57057 | 1.56340 | 1.57940 | 12.40 | 30963.27 |
| 33844 | 2014.11.21 13:13 | sell | 11282 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
| 33845 | 2014.11.21 13:14 | modify | 11282 | 0.10 | 1.56734 | 1.57241 | 1.55751 | ||
| 33846 | 2014.11.21 13:50 | close | 11282 | 0.10 | 1.56613 | 1.57241 | 1.55751 | 12.10 | 30975.37 |
| 33847 | 2014.11.21 22:55 | sell | 11283 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
| 33848 | 2014.11.21 22:56 | modify | 11283 | 0.10 | 1.56525 | 1.57016 | 1.55526 | ||
| 33849 | 2014.11.24 00:00 | close | 11283 | 0.10 | 1.56371 | 1.57016 | 1.55526 | 15.65 | 30991.02 |
| 33850 | 2014.11.25 01:37 | buy | 11284 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
| 33851 | 2014.11.25 01:38 | modify | 11284 | 0.10 | 1.57021 | 1.56617 | 1.58017 | ||
| 33852 | 2014.11.25 07:22 | close | 11284 | 0.10 | 1.56833 | 1.56617 | 1.58017 | -18.80 | 30972.22 |
| 33853 | 2014.11.25 21:51 | buy | 11285 | 0.10 | 1.57038 | 0.00000 | 0.00000 | ||
| 33854 | 2014.11.25 21:52 | modify | 11285 | 0.10 | 1.57038 | 1.56666 | 1.58066 | ||
| 33855 | 2014.11.26 01:23 | close | 11285 | 0.10 | 1.57089 | 1.56666 | 1.58066 | 4.30 | 30976.52 |
| 33856 | 2014.11.26 23:06 | buy | 11286 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
| 33857 | 2014.11.26 23:07 | modify | 11286 | 0.10 | 1.57935 | 1.57524 | 1.58924 | ||
| 33858 | 2014.11.27 02:31 | close | 11286 | 0.10 | 1.57961 | 1.57524 | 1.58924 | 0.19 | 30976.71 |
| 33859 | 2014.11.27 03:01 | buy | 11287 | 0.10 | 1.57848 | 0.00000 | 0.00000 | ||
| 33860 | 2014.11.27 03:02 | modify | 11287 | 0.10 | 1.57848 | 1.57253 | 1.58843 | ||
| 33861 | 2014.11.27 06:11 | close | 11287 | 0.10 | 1.57936 | 1.57253 | 1.58843 | 8.80 | 30985.51 |
| 33862 | 2014.11.27 07:17 | buy | 11288 | 0.10 | 1.57862 | 0.00000 | 0.00000 | ||
| 33863 | 2014.11.27 07:18 | modify | 11288 | 0.10 | 1.57862 | 1.57276 | 1.58866 | ||
| 33864 | 2014.11.27 08:10 | close | 11288 | 0.10 | 1.57933 | 1.57276 | 1.58866 | 7.10 | 30992.61 |
| 33865 | 2014.11.27 10:44 | buy | 11289 | 0.10 | 1.57821 | 0.00000 | 0.00000 | ||
| 33866 | 2014.11.27 10:45 | modify | 11289 | 0.10 | 1.57821 | 1.57213 | 1.58803 | ||
| 33867 | 2014.11.27 14:24 | close | 11289 | 0.10 | 1.57702 | 1.57213 | 1.58803 | -11.90 | 30980.71 |
| 33868 | 2014.11.27 20:16 | sell | 11290 | 0.10 | 1.57301 | 0.00000 | 0.00000 | ||
| 33869 | 2014.11.27 20:17 | modify | 11290 | 0.10 | 1.57301 | 1.57874 | 1.56284 | ||
| 33870 | 2014.11.28 00:21 | close | 11290 | 0.10 | 1.57311 | 1.57874 | 1.56284 | -0.75 | 30979.96 |
| 33871 | 2014.11.28 08:19 | sell | 11291 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
| 33872 | 2014.11.28 08:20 | modify | 11291 | 0.10 | 1.57126 | 1.57635 | 1.56125 | ||
| 33873 | 2014.11.28 09:45 | close | 11291 | 0.10 | 1.57021 | 1.57635 | 1.56125 | 10.50 | 30990.46 |
| 33874 | 2014.11.28 12:05 | sell | 11292 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
| 33875 | 2014.11.28 12:06 | modify | 11292 | 0.10 | 1.57126 | 1.57576 | 1.56066 | ||
| 33876 | 2014.11.28 12:46 | close | 11292 | 0.10 | 1.56998 | 1.57576 | 1.56066 | 12.80 | 31003.26 |
| 33877 | 2014.11.28 22:55 | sell | 11293 | 0.10 | 1.56374 | 0.00000 | 0.00000 | ||
| 33878 | 2014.11.28 22:56 | modify | 11293 | 0.10 | 1.56374 | 1.56855 | 1.55345 | ||
| 33879 | 2014.12.01 01:22 | close | 11293 | 0.10 | 1.56311 | 1.56855 | 1.55345 | 6.55 | 31009.81 |
| 33880 | 2014.12.01 06:14 | sell | 11294 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
| 33881 | 2014.12.01 06:15 | modify | 11294 | 0.10 | 1.56140 | 1.56719 | 1.55139 | ||
| 33882 | 2014.12.01 10:41 | s/l | 11294 | 0.10 | 1.56719 | 1.56719 | 1.55139 | -57.90 | 30951.91 |
| 33883 | 2014.12.01 17:43 | buy | 11295 | 0.10 | 1.57283 | 0.00000 | 0.00000 | ||
| 33884 | 2014.12.01 17:44 | modify | 11295 | 0.10 | 1.57283 | 1.56688 | 1.58268 | ||
| 33885 | 2014.12.01 19:00 | close | 11295 | 0.10 | 1.57411 | 1.56688 | 1.58268 | 12.80 | 30964.71 |
| 33886 | 2014.12.01 23:31 | buy | 11296 | 0.10 | 1.57345 | 0.00000 | 0.00000 | ||
| 33887 | 2014.12.01 23:32 | modify | 11296 | 0.10 | 1.57345 | 1.56758 | 1.58338 | ||
| 33888 | 2014.12.02 02:29 | close | 11296 | 0.10 | 1.57370 | 1.56758 | 1.58338 | 1.70 | 30966.40 |
| 33889 | 2014.12.02 03:40 | buy | 11297 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
| 33890 | 2014.12.02 03:41 | modify | 11297 | 0.10 | 1.57280 | 1.56463 | 1.58293 | ||
| 33891 | 2014.12.02 05:56 | close | 11297 | 0.10 | 1.57328 | 1.56463 | 1.58293 | 4.80 | 30971.20 |
| 33892 | 2014.12.03 00:28 | sell | 11298 | 0.10 | 1.56414 | 0.00000 | 0.00000 | ||
| 33893 | 2014.12.03 00:29 | modify | 11298 | 0.10 | 1.56414 | 1.56915 | 1.55395 | ||
| 33894 | 2014.12.03 01:04 | close | 11298 | 0.10 | 1.56357 | 1.56915 | 1.55395 | 5.70 | 30976.90 |
| 33895 | 2014.12.03 01:41 | sell | 11299 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
| 33896 | 2014.12.03 01:42 | modify | 11299 | 0.10 | 1.56446 | 1.56942 | 1.55422 | ||
| 33897 | 2014.12.03 06:07 | close | 11299 | 0.10 | 1.56415 | 1.56942 | 1.55422 | 3.10 | 30980.00 |
| 33898 | 2014.12.03 20:10 | buy | 11300 | 0.10 | 1.56975 | 0.00000 | 0.00000 | ||
| 33899 | 2014.12.03 20:11 | modify | 11300 | 0.10 | 1.56975 | 1.56453 | 1.57973 | ||
| 33900 | 2014.12.04 00:16 | close | 11300 | 0.10 | 1.56859 | 1.56453 | 1.57973 | -14.01 | 30965.99 |
| 33901 | 2014.12.05 09:20 | sell | 11301 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
| 33902 | 2014.12.05 09:21 | modify | 11301 | 0.10 | 1.56444 | 1.56789 | 1.55409 | ||
| 33903 | 2014.12.05 12:02 | s/l | 11301 | 0.10 | 1.56789 | 1.56789 | 1.55409 | -34.50 | 30931.49 |
| 33904 | 2014.12.08 02:52 | sell | 11302 | 0.10 | 1.55742 | 0.00000 | 0.00000 | ||
| 33905 | 2014.12.08 02:53 | modify | 11302 | 0.10 | 1.55742 | 1.56339 | 1.54749 | ||
| 33906 | 2014.12.08 05:00 | close | 11302 | 0.10 | 1.55672 | 1.56339 | 1.54749 | 7.00 | 30938.49 |
| 33907 | 2014.12.08 10:51 | sell | 11303 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
| 33908 | 2014.12.08 10:52 | modify | 11303 | 0.10 | 1.55678 | 1.56262 | 1.54672 | ||
| 33909 | 2014.12.08 13:42 | s/l | 11303 | 0.10 | 1.56262 | 1.56262 | 1.54672 | -58.40 | 30880.09 |
| 33910 | 2014.12.09 02:36 | buy | 11304 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
| 33911 | 2014.12.09 02:37 | modify | 11304 | 0.10 | 1.56386 | 1.55764 | 1.57404 | ||
| 33912 | 2014.12.09 08:10 | close | 11304 | 0.10 | 1.56486 | 1.55764 | 1.57404 | 10.00 | 30890.09 |
| 33913 | 2014.12.09 11:31 | buy | 11305 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
| 33914 | 2014.12.09 11:32 | modify | 11305 | 0.10 | 1.56472 | 1.55858 | 1.57498 | ||
| 33915 | 2014.12.09 14:22 | close | 11305 | 0.10 | 1.56532 | 1.55858 | 1.57498 | 6.00 | 30896.09 |
| 33916 | 2014.12.09 19:34 | buy | 11306 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
| 33917 | 2014.12.09 19:35 | modify | 11306 | 0.10 | 1.56723 | 1.56050 | 1.57690 | ||
| 33918 | 2014.12.09 20:02 | close | 11306 | 0.10 | 1.56852 | 1.56050 | 1.57690 | 12.90 | 30908.99 |
| 33919 | 2014.12.09 21:05 | buy | 11307 | 0.10 | 1.56687 | 0.00000 | 0.00000 | ||
| 33920 | 2014.12.09 21:06 | modify | 11307 | 0.10 | 1.56687 | 1.56046 | 1.57686 | ||
| 33921 | 2014.12.10 00:48 | close | 11307 | 0.10 | 1.56721 | 1.56046 | 1.57686 | 2.60 | 30911.59 |
| 33922 | 2014.12.10 22:08 | buy | 11308 | 0.10 | 1.56975 | 0.00000 | 0.00000 | ||
| 33923 | 2014.12.10 22:09 | modify | 11308 | 0.10 | 1.56975 | 1.56535 | 1.57955 | ||
| 33924 | 2014.12.10 22:16 | close | 11308 | 0.10 | 1.57095 | 1.56535 | 1.57955 | 12.00 | 30923.59 |
| 33925 | 2014.12.11 13:23 | sell | 11309 | 0.10 | 1.56741 | 0.00000 | 0.00000 | ||
| 33926 | 2014.12.11 13:24 | modify | 11309 | 0.10 | 1.56741 | 1.57100 | 1.55770 | ||
| 33927 | 2014.12.11 15:59 | close | 11309 | 0.10 | 1.56653 | 1.57100 | 1.55770 | 8.80 | 30932.39 |
| 33928 | 2014.12.12 01:57 | buy | 11310 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
| 33929 | 2014.12.12 01:58 | modify | 11310 | 0.10 | 1.57202 | 1.56703 | 1.58193 | ||
| 33930 | 2014.12.12 04:23 | close | 11310 | 0.10 | 1.57292 | 1.56703 | 1.58193 | 9.00 | 30941.39 |
| 33931 | 2014.12.15 19:22 | sell | 11311 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
| 33932 | 2014.12.15 19:23 | modify | 11311 | 0.10 | 1.56732 | 1.56944 | 1.55704 | ||
| 33933 | 2014.12.15 19:46 | close | 11311 | 0.10 | 1.56569 | 1.56944 | 1.55704 | 16.30 | 30957.69 |
| 33934 | 2014.12.15 22:18 | sell | 11312 | 0.10 | 1.56482 | 0.00000 | 0.00000 | ||
| 33935 | 2014.12.15 22:19 | modify | 11312 | 0.10 | 1.56482 | 1.56714 | 1.55474 | ||
| 33936 | 2014.12.15 23:00 | close | 11312 | 0.10 | 1.56323 | 1.56714 | 1.55474 | 15.90 | 30973.59 |
| 33937 | 2014.12.16 01:23 | sell | 11313 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
| 33938 | 2014.12.16 01:24 | modify | 11313 | 0.10 | 1.56452 | 1.57137 | 1.55457 | ||
| 33939 | 2014.12.16 03:20 | close | 11313 | 0.10 | 1.56375 | 1.57137 | 1.55457 | 7.70 | 30981.29 |
| 33940 | 2014.12.16 04:35 | sell | 11314 | 0.10 | 1.56466 | 0.00000 | 0.00000 | ||
| 33941 | 2014.12.16 04:36 | modify | 11314 | 0.10 | 1.56466 | 1.57151 | 1.55471 | ||
| 33942 | 2014.12.16 07:01 | close | 11314 | 0.10 | 1.56480 | 1.57151 | 1.55471 | -1.40 | 30979.89 |
| 33943 | 2014.12.16 17:51 | buy | 11315 | 0.10 | 1.57297 | 0.00000 | 0.00000 | ||
| 33944 | 2014.12.16 17:52 | modify | 11315 | 0.10 | 1.57297 | 1.56603 | 1.58283 | ||
| 33945 | 2014.12.16 19:25 | close | 11315 | 0.10 | 1.57443 | 1.56603 | 1.58283 | 14.60 | 30994.49 |
| 33946 | 2014.12.16 21:21 | buy | 11316 | 0.10 | 1.57316 | 0.00000 | 0.00000 | ||
| 33947 | 2014.12.16 21:22 | modify | 11316 | 0.10 | 1.57316 | 1.56663 | 1.58343 | ||
| 33948 | 2014.12.16 23:29 | close | 11316 | 0.10 | 1.57447 | 1.56663 | 1.58343 | 13.10 | 31007.59 |
| 33949 | 2014.12.17 01:44 | buy | 11317 | 0.10 | 1.57391 | 0.00000 | 0.00000 | ||
| 33950 | 2014.12.17 01:45 | modify | 11317 | 0.10 | 1.57391 | 1.56578 | 1.58398 | ||
| 33951 | 2014.12.17 09:15 | close | 11317 | 0.10 | 1.57287 | 1.56578 | 1.58398 | -10.40 | 30997.19 |
| 33952 | 2014.12.17 21:03 | sell | 11318 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
| 33953 | 2014.12.17 21:04 | modify | 11318 | 0.10 | 1.56606 | 1.57404 | 1.55584 | ||
| 33954 | 2014.12.17 21:06 | close | 11318 | 0.10 | 1.56449 | 1.57404 | 1.55584 | 15.70 | 31012.89 |
| 33955 | 2014.12.17 21:12 | sell | 11319 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
| 33956 | 2014.12.17 21:13 | modify | 11319 | 0.10 | 1.56604 | 1.57554 | 1.55734 | ||
| 33957 | 2014.12.17 21:41 | close | 11319 | 0.10 | 1.56447 | 1.57554 | 1.55734 | 15.70 | 31028.59 |
| 33958 | 2014.12.18 01:33 | sell | 11320 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
| 33959 | 2014.12.18 01:34 | modify | 11320 | 0.10 | 1.55825 | 1.56814 | 1.54834 | ||
| 33960 | 2014.12.18 01:54 | close | 11320 | 0.10 | 1.55701 | 1.56814 | 1.54834 | 12.40 | 31040.99 |
| 33961 | 2014.12.18 02:48 | sell | 11321 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
| 33962 | 2014.12.18 02:49 | modify | 11321 | 0.10 | 1.55823 | 1.56825 | 1.54845 | ||
| 33963 | 2014.12.18 07:54 | close | 11321 | 0.10 | 1.55852 | 1.56825 | 1.54845 | -2.90 | 31038.09 |
| 33964 | 2014.12.18 10:36 | sell | 11322 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
| 33965 | 2014.12.18 10:37 | modify | 11322 | 0.10 | 1.55959 | 1.56932 | 1.54952 | ||
| 33966 | 2014.12.18 10:48 | close | 11322 | 0.10 | 1.55820 | 1.56932 | 1.54952 | 13.90 | 31051.99 |
| 33967 | 2014.12.18 11:04 | sell | 11323 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
| 33968 | 2014.12.18 11:05 | modify | 11323 | 0.10 | 1.55980 | 1.57053 | 1.55073 | ||
| 33969 | 2014.12.18 15:04 | close | 11323 | 0.10 | 1.56282 | 1.57053 | 1.55073 | -30.20 | 31021.79 |
| 33970 | 2014.12.19 00:25 | buy | 11324 | 0.10 | 1.56654 | 0.00000 | 0.00000 | ||
| 33971 | 2014.12.19 00:26 | modify | 11324 | 0.10 | 1.56654 | 1.56057 | 1.57657 | ||
| 33972 | 2014.12.19 04:45 | close | 11324 | 0.10 | 1.56650 | 1.56057 | 1.57657 | -0.40 | 31021.39 |
| 33973 | 2014.12.19 21:05 | sell | 11325 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
| 33974 | 2014.12.19 21:06 | modify | 11325 | 0.10 | 1.56255 | 1.56849 | 1.55249 | ||
| 33975 | 2014.12.19 23:58 | close | 11325 | 0.10 | 1.56219 | 1.56849 | 1.55249 | 3.60 | 31024.99 |
| 33976 | 2014.12.23 04:06 | sell | 11326 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
| 33977 | 2014.12.23 04:07 | modify | 11326 | 0.10 | 1.55886 | 1.56318 | 1.54888 | ||
| 33978 | 2014.12.23 07:40 | close | 11326 | 0.10 | 1.55855 | 1.56318 | 1.54888 | 3.10 | 31028.09 |
| 33979 | 2014.12.23 23:56 | sell | 11327 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
| 33980 | 2014.12.23 23:57 | modify | 11327 | 0.10 | 1.55189 | 1.55620 | 1.54190 | ||
| 33981 | 2014.12.24 03:56 | close | 11327 | 0.10 | 1.55181 | 1.55620 | 1.54190 | 1.05 | 31029.14 |
| 33982 | 2014.12.24 07:06 | sell | 11328 | 0.10 | 1.55172 | 0.00000 | 0.00000 | ||
| 33983 | 2014.12.24 07:07 | modify | 11328 | 0.10 | 1.55172 | 1.55731 | 1.54161 | ||
| 33984 | 2014.12.24 14:36 | close | 11328 | 0.10 | 1.55362 | 1.55731 | 1.54161 | -19.00 | 31010.14 |
| 33985 | 2014.12.30 00:24 | sell | 11329 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
| 33986 | 2014.12.30 00:25 | modify | 11329 | 0.10 | 1.55209 | 1.55563 | 1.54203 | ||
| 33987 | 2014.12.30 02:41 | close | 11329 | 0.10 | 1.55109 | 1.55563 | 1.54203 | 10.00 | 31020.14 |
| 33988 | 2014.12.30 20:28 | buy | 11330 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
| 33989 | 2014.12.30 20:29 | modify | 11330 | 0.10 | 1.55530 | 1.55174 | 1.56534 | ||
| 33990 | 2014.12.30 21:03 | close | 11330 | 0.10 | 1.55665 | 1.55174 | 1.56534 | 13.50 | 31033.64 |
| 33991 | 2014.12.31 15:24 | buy | 11331 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
| 33992 | 2014.12.31 15:25 | modify | 11331 | 0.10 | 1.55781 | 1.55468 | 1.56808 | ||
| 33993 | 2014.12.31 17:42 | close | 11331 | 0.10 | 1.55911 | 1.55468 | 1.56808 | 13.00 | 31046.64 |
| 33994 | 2015.01.05 09:20 | sell | 11332 | 0.10 | 1.52924 | 0.00000 | 0.00000 | ||
| 33995 | 2015.01.05 09:21 | modify | 11332 | 0.10 | 1.52924 | 1.54148 | 1.51908 | ||
| 33996 | 2015.01.05 12:23 | close | 11332 | 0.10 | 1.52906 | 1.54148 | 1.51908 | 1.80 | 31048.44 |
| 33997 | 2015.01.05 17:11 | sell | 11333 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
| 33998 | 2015.01.05 17:12 | modify | 11333 | 0.10 | 1.52345 | 1.53607 | 1.51367 | ||
| 33999 | 2015.01.05 17:43 | close | 11333 | 0.10 | 1.52215 | 1.53607 | 1.51367 | 13.00 | 31061.44 |
| 34000 | 2015.01.05 20:26 | sell | 11334 | 0.10 | 1.52419 | 0.00000 | 0.00000 | ||
| 34001 | 2015.01.05 20:27 | modify | 11334 | 0.10 | 1.52419 | 1.53666 | 1.51426 | ||
| 34002 | 2015.01.06 08:09 | close | 11334 | 0.10 | 1.52568 | 1.53666 | 1.51426 | -14.65 | 31046.79 |
| 34003 | 2015.01.06 20:56 | sell | 11335 | 0.10 | 1.51857 | 0.00000 | 0.00000 | ||
| 34004 | 2015.01.06 20:57 | modify | 11335 | 0.10 | 1.51857 | 1.52565 | 1.50855 | ||
| 34005 | 2015.01.06 21:49 | close | 11335 | 0.10 | 1.51736 | 1.52565 | 1.50855 | 12.10 | 31058.89 |
| 34006 | 2015.01.07 03:38 | sell | 11336 | 0.10 | 1.51402 | 0.00000 | 0.00000 | ||
| 34007 | 2015.01.07 03:39 | modify | 11336 | 0.10 | 1.51402 | 1.52004 | 1.50384 | ||
| 34008 | 2015.01.07 07:43 | close | 11336 | 0.10 | 1.51351 | 1.52004 | 1.50384 | 5.10 | 31063.99 |
| 34009 | 2015.01.07 09:25 | sell | 11337 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
| 34010 | 2015.01.07 09:26 | modify | 11337 | 0.10 | 1.51468 | 1.52066 | 1.50446 | ||
| 34011 | 2015.01.07 10:28 | close | 11337 | 0.10 | 1.51311 | 1.52066 | 1.50446 | 15.70 | 31079.69 |
| 34012 | 2015.01.07 20:05 | sell | 11338 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
| 34013 | 2015.01.07 20:06 | modify | 11338 | 0.10 | 1.50894 | 1.51529 | 1.49909 | ||
| 34014 | 2015.01.08 00:56 | close | 11338 | 0.10 | 1.51039 | 1.51529 | 1.49909 | -13.75 | 31065.94 |
| 34015 | 2015.01.08 08:56 | sell | 11339 | 0.10 | 1.50895 | 0.00000 | 0.00000 | ||
| 34016 | 2015.01.08 08:57 | modify | 11339 | 0.10 | 1.50895 | 1.51393 | 1.49923 | ||
| 34017 | 2015.01.08 09:04 | close | 11339 | 0.10 | 1.50823 | 1.51393 | 1.49923 | 7.20 | 31073.14 |
| 34018 | 2015.01.08 14:49 | sell | 11340 | 0.10 | 1.50700 | 0.00000 | 0.00000 | ||
| 34019 | 2015.01.08 14:50 | modify | 11340 | 0.10 | 1.50700 | 1.51129 | 1.49659 | ||
| 34020 | 2015.01.08 16:25 | close | 11340 | 0.10 | 1.50575 | 1.51129 | 1.49659 | 12.50 | 31085.64 |
| 34021 | 2015.01.08 16:52 | sell | 11341 | 0.10 | 1.50789 | 0.00000 | 0.00000 | ||
| 34022 | 2015.01.08 16:53 | modify | 11341 | 0.10 | 1.50789 | 1.51255 | 1.49785 | ||
| 34023 | 2015.01.08 20:34 | close | 11341 | 0.10 | 1.50979 | 1.51255 | 1.49785 | -19.00 | 31066.64 |
| 34024 | 2015.01.09 14:50 | buy | 11342 | 0.10 | 1.51367 | 0.00000 | 0.00000 | ||
| 34025 | 2015.01.09 14:51 | modify | 11342 | 0.10 | 1.51367 | 1.50998 | 1.52388 | ||
| 34026 | 2015.01.09 15:17 | close | 11342 | 0.10 | 1.51502 | 1.50998 | 1.52388 | 13.50 | 31080.14 |
| 34027 | 2015.01.09 15:33 | buy | 11343 | 0.10 | 1.51271 | 0.00000 | 0.00000 | ||
| 34028 | 2015.01.09 15:34 | modify | 11343 | 0.10 | 1.51271 | 1.50964 | 1.52354 | ||
| 34029 | 2015.01.09 15:35 | close | 11343 | 0.10 | 1.51475 | 1.50964 | 1.52354 | 20.40 | 31100.54 |
| 34030 | 2015.01.09 15:39 | buy | 11344 | 0.10 | 1.51285 | 0.00000 | 0.00000 | ||
| 34031 | 2015.01.09 15:40 | modify | 11344 | 0.10 | 1.51285 | 1.50824 | 1.52214 | ||
| 34032 | 2015.01.09 17:09 | close | 11344 | 0.10 | 1.51433 | 1.50824 | 1.52214 | 14.80 | 31115.34 |
| 34033 | 2015.01.09 19:46 | buy | 11345 | 0.10 | 1.51399 | 0.00000 | 0.00000 | ||
| 34034 | 2015.01.09 19:47 | modify | 11345 | 0.10 | 1.51399 | 1.51022 | 1.52412 | ||
| 34035 | 2015.01.09 20:14 | close | 11345 | 0.10 | 1.51537 | 1.51022 | 1.52412 | 13.80 | 31129.14 |
| 34036 | 2015.01.09 23:47 | buy | 11346 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
| 34037 | 2015.01.09 23:48 | modify | 11346 | 0.10 | 1.51587 | 1.51191 | 1.52581 | ||
| 34038 | 2015.01.12 00:00 | close | 11346 | 0.10 | 1.51768 | 1.51191 | 1.52581 | 17.30 | 31146.43 |
| 34039 | 2015.01.12 03:11 | buy | 11347 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
| 34040 | 2015.01.12 03:12 | modify | 11347 | 0.10 | 1.51693 | 1.51239 | 1.52689 | ||
| 34041 | 2015.01.12 08:15 | close | 11347 | 0.10 | 1.51682 | 1.51239 | 1.52689 | -1.10 | 31145.33 |
| 34042 | 2015.01.12 23:57 | buy | 11348 | 0.10 | 1.51725 | 0.00000 | 0.00000 | ||
| 34043 | 2015.01.12 23:58 | modify | 11348 | 0.10 | 1.51725 | 1.51264 | 1.52714 | ||
| 34044 | 2015.01.13 02:50 | close | 11348 | 0.10 | 1.51724 | 1.51264 | 1.52714 | -0.90 | 31144.43 |
| 34045 | 2015.01.13 13:18 | sell | 11349 | 0.10 | 1.51386 | 0.00000 | 0.00000 | ||
| 34046 | 2015.01.13 13:19 | modify | 11349 | 0.10 | 1.51386 | 1.51819 | 1.50379 | ||
| 34047 | 2015.01.13 16:51 | close | 11349 | 0.10 | 1.51474 | 1.51819 | 1.50379 | -8.80 | 31135.63 |
| 34048 | 2015.01.14 22:07 | buy | 11350 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
| 34049 | 2015.01.14 22:08 | modify | 11350 | 0.10 | 1.52157 | 1.51637 | 1.53167 | ||
| 34050 | 2015.01.14 22:36 | close | 11350 | 0.10 | 1.52275 | 1.51637 | 1.53167 | 11.80 | 31147.43 |
| 34051 | 2015.01.15 04:12 | buy | 11351 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
| 34052 | 2015.01.15 04:13 | modify | 11351 | 0.10 | 1.52308 | 1.51736 | 1.53316 | ||
| 34053 | 2015.01.15 11:35 | s/l | 11351 | 0.10 | 1.51736 | 1.51736 | 1.53316 | -57.20 | 31090.23 |
| 34054 | 2015.01.15 20:39 | sell | 11352 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
| 34055 | 2015.01.15 20:40 | modify | 11352 | 0.10 | 1.51774 | 1.52351 | 1.50771 | ||
| 34056 | 2015.01.15 23:06 | close | 11352 | 0.10 | 1.51696 | 1.52351 | 1.50771 | 7.80 | 31098.03 |
| 34057 | 2015.01.16 01:11 | sell | 11353 | 0.10 | 1.51879 | 0.00000 | 0.00000 | ||
| 34058 | 2015.01.16 01:12 | modify | 11353 | 0.10 | 1.51879 | 1.52432 | 1.50882 | ||
| 34059 | 2015.01.16 02:25 | close | 11353 | 0.10 | 1.51736 | 1.52432 | 1.50882 | 14.30 | 31112.33 |
| 34060 | 2015.01.16 20:23 | sell | 11354 | 0.10 | 1.51546 | 0.00000 | 0.00000 | ||
| 34061 | 2015.01.16 20:24 | modify | 11354 | 0.10 | 1.51546 | 1.52073 | 1.50523 | ||
| 34062 | 2015.01.16 21:00 | close | 11354 | 0.10 | 1.51406 | 1.52073 | 1.50523 | 14.00 | 31126.33 |
| 34063 | 2015.01.16 21:40 | sell | 11355 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
| 34064 | 2015.01.16 21:41 | modify | 11355 | 0.10 | 1.51580 | 1.52123 | 1.50573 | ||
| 34065 | 2015.01.16 23:32 | close | 11355 | 0.10 | 1.51455 | 1.52123 | 1.50573 | 12.50 | 31138.83 |
| 34066 | 2015.01.19 03:54 | sell | 11356 | 0.10 | 1.51473 | 0.00000 | 0.00000 | ||
| 34067 | 2015.01.19 03:55 | modify | 11356 | 0.10 | 1.51473 | 1.52213 | 1.50473 | ||
| 34068 | 2015.01.19 04:12 | close | 11356 | 0.10 | 1.51371 | 1.52213 | 1.50473 | 10.20 | 31149.03 |
| 34069 | 2015.01.20 07:51 | sell | 11357 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
| 34070 | 2015.01.20 07:52 | modify | 11357 | 0.10 | 1.50749 | 1.51081 | 1.49761 | ||
| 34071 | 2015.01.20 10:02 | s/l | 11357 | 0.10 | 1.51081 | 1.51081 | 1.49761 | -33.20 | 31115.83 |
| 34072 | 2015.01.20 14:03 | buy | 11358 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
| 34073 | 2015.01.20 14:04 | modify | 11358 | 0.10 | 1.51425 | 1.51094 | 1.52414 | ||
| 34074 | 2015.01.20 14:25 | close | 11358 | 0.10 | 1.51546 | 1.51094 | 1.52414 | 12.10 | 31127.93 |
| 34075 | 2015.01.20 18:27 | buy | 11359 | 0.10 | 1.51786 | 0.00000 | 0.00000 | ||
| 34076 | 2015.01.20 18:28 | modify | 11359 | 0.10 | 1.51786 | 1.51474 | 1.52794 | ||
| 34077 | 2015.01.20 20:04 | s/l | 11359 | 0.10 | 1.51474 | 1.51474 | 1.52794 | -31.20 | 31096.73 |
| 34078 | 2015.01.21 16:20 | sell | 11360 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
| 34079 | 2015.01.21 16:21 | modify | 11360 | 0.10 | 1.51225 | 1.51891 | 1.50231 | ||
| 34080 | 2015.01.21 16:35 | close | 11360 | 0.10 | 1.51083 | 1.51891 | 1.50231 | 14.20 | 31110.93 |
| 34081 | 2015.01.21 16:49 | sell | 11361 | 0.10 | 1.51293 | 0.00000 | 0.00000 | ||
| 34082 | 2015.01.21 16:50 | modify | 11361 | 0.10 | 1.51293 | 1.52016 | 1.50356 | ||
| 34083 | 2015.01.21 16:56 | close | 11361 | 0.10 | 1.51103 | 1.52016 | 1.50356 | 19.00 | 31129.93 |
| 34084 | 2015.01.21 17:07 | sell | 11362 | 0.10 | 1.51253 | 0.00000 | 0.00000 | ||
| 34085 | 2015.01.21 17:08 | modify | 11362 | 0.10 | 1.51253 | 1.51845 | 1.50185 | ||
| 34086 | 2015.01.21 17:24 | close | 11362 | 0.10 | 1.51094 | 1.51845 | 1.50185 | 15.90 | 31145.83 |
| 34087 | 2015.01.22 15:50 | buy | 11363 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
| 34088 | 2015.01.22 15:51 | modify | 11363 | 0.10 | 1.51585 | 1.51044 | 1.52524 | ||
| 34089 | 2015.01.22 15:55 | close | 11363 | 0.10 | 1.51710 | 1.51044 | 1.52524 | 12.50 | 31158.33 |
| 34090 | 2015.01.22 15:57 | buy | 11364 | 0.10 | 1.51619 | 0.00000 | 0.00000 | ||
| 34091 | 2015.01.22 15:58 | modify | 11364 | 0.10 | 1.51619 | 1.51073 | 1.52553 | ||
| 34092 | 2015.01.22 17:19 | close | 11364 | 0.10 | 1.51127 | 1.51073 | 1.52553 | -49.20 | 31109.13 |
| 34093 | 2015.01.23 01:29 | sell | 11365 | 0.10 | 1.50225 | 0.00000 | 0.00000 | ||
| 34094 | 2015.01.23 01:30 | modify | 11365 | 0.10 | 1.50225 | 1.51364 | 1.49244 | ||
| 34095 | 2015.01.23 01:52 | close | 11365 | 0.10 | 1.50061 | 1.51364 | 1.49244 | 16.40 | 31125.53 |
| 34096 | 2015.01.23 09:22 | sell | 11366 | 0.10 | 1.50017 | 0.00000 | 0.00000 | ||
| 34097 | 2015.01.23 09:23 | modify | 11366 | 0.10 | 1.50017 | 1.51131 | 1.49011 | ||
| 34098 | 2015.01.23 09:49 | close | 11366 | 0.10 | 1.49881 | 1.51131 | 1.49011 | 13.60 | 31139.13 |
| 34099 | 2015.01.23 15:43 | sell | 11367 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
| 34100 | 2015.01.23 15:44 | modify | 11367 | 0.10 | 1.49910 | 1.50986 | 1.48866 | ||
| 34101 | 2015.01.23 15:47 | close | 11367 | 0.10 | 1.49790 | 1.50986 | 1.48866 | 12.00 | 31151.13 |
| 34102 | 2015.01.23 15:58 | sell | 11368 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
| 34103 | 2015.01.23 15:59 | modify | 11368 | 0.10 | 1.49914 | 1.50998 | 1.48878 | ||
| 34104 | 2015.01.23 20:13 | close | 11368 | 0.10 | 1.50085 | 1.50998 | 1.48878 | -17.10 | 31134.03 |
| 34105 | 2015.01.27 05:43 | buy | 11369 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
| 34106 | 2015.01.27 05:44 | modify | 11369 | 0.10 | 1.50940 | 1.50417 | 1.51957 | ||
| 34107 | 2015.01.27 06:42 | close | 11369 | 0.10 | 1.51037 | 1.50417 | 1.51957 | 9.70 | 31143.73 |
| 34108 | 2015.01.27 08:27 | buy | 11370 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
| 34109 | 2015.01.27 08:28 | modify | 11370 | 0.10 | 1.50938 | 1.50379 | 1.51919 | ||
| 34110 | 2015.01.27 08:50 | close | 11370 | 0.10 | 1.51081 | 1.50379 | 1.51919 | 14.30 | 31158.03 |
| 34111 | 2015.01.27 09:17 | buy | 11371 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
| 34112 | 2015.01.27 09:18 | modify | 11371 | 0.10 | 1.50902 | 1.50313 | 1.51853 | ||
| 34113 | 2015.01.27 10:57 | close | 11371 | 0.10 | 1.51030 | 1.50313 | 1.51853 | 12.80 | 31170.83 |
| 34114 | 2015.01.27 11:31 | buy | 11372 | 0.10 | 1.50699 | 0.00000 | 0.00000 | ||
| 34115 | 2015.01.27 11:32 | modify | 11372 | 0.10 | 1.50699 | 1.50154 | 1.51694 | ||
| 34116 | 2015.01.27 11:43 | close | 11372 | 0.10 | 1.50824 | 1.50154 | 1.51694 | 12.50 | 31183.33 |
| 34117 | 2015.01.27 22:41 | buy | 11373 | 0.10 | 1.51959 | 0.00000 | 0.00000 | ||
| 34118 | 2015.01.27 22:42 | modify | 11373 | 0.10 | 1.51959 | 1.51440 | 1.52980 | ||
| 34119 | 2015.01.28 05:20 | close | 11373 | 0.10 | 1.51695 | 1.51440 | 1.52980 | -27.20 | 31156.12 |
| 34120 | 2015.01.28 15:05 | buy | 11374 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
| 34121 | 2015.01.28 15:06 | modify | 11374 | 0.10 | 1.51884 | 1.51167 | 1.52927 | ||
| 34122 | 2015.01.28 15:51 | close | 11374 | 0.10 | 1.52020 | 1.51167 | 1.52927 | 13.60 | 31169.72 |
| 34123 | 2015.01.28 16:27 | buy | 11375 | 0.10 | 1.51863 | 0.00000 | 0.00000 | ||
| 34124 | 2015.01.28 16:28 | modify | 11375 | 0.10 | 1.51863 | 1.51099 | 1.52859 | ||
| 34125 | 2015.01.28 21:01 | close | 11375 | 0.10 | 1.51848 | 1.51099 | 1.52859 | -1.50 | 31168.22 |
| 34126 | 2015.01.29 02:10 | sell | 11376 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
| 34127 | 2015.01.29 02:11 | modify | 11376 | 0.10 | 1.51468 | 1.51890 | 1.50480 | ||
| 34128 | 2015.01.29 06:26 | close | 11376 | 0.10 | 1.51359 | 1.51890 | 1.50480 | 10.90 | 31179.12 |
| 34129 | 2015.01.29 21:59 | sell | 11377 | 0.10 | 1.50496 | 0.00000 | 0.00000 | ||
| 34130 | 2015.01.29 22:00 | modify | 11377 | 0.10 | 1.50496 | 1.50871 | 1.49461 | ||
| 34131 | 2015.01.30 03:44 | close | 11377 | 0.10 | 1.50736 | 1.50871 | 1.49461 | -23.75 | 31155.37 |
| 34132 | 2015.01.30 07:10 | sell | 11378 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
| 34133 | 2015.01.30 07:11 | modify | 11378 | 0.10 | 1.50766 | 1.51426 | 1.49756 | ||
| 34134 | 2015.01.30 09:04 | close | 11378 | 0.10 | 1.50684 | 1.51426 | 1.49756 | 8.20 | 31163.57 |
| 34135 | 2015.01.30 20:44 | sell | 11379 | 0.10 | 1.50379 | 0.00000 | 0.00000 | ||
| 34136 | 2015.01.30 20:45 | modify | 11379 | 0.10 | 1.50379 | 1.51044 | 1.49374 | ||
| 34137 | 2015.01.30 23:58 | close | 11379 | 0.10 | 1.50466 | 1.51044 | 1.49374 | -8.70 | 31154.87 |
| 34138 | 2015.02.02 15:56 | sell | 11380 | 0.10 | 1.50313 | 0.00000 | 0.00000 | ||
| 34139 | 2015.02.02 15:57 | modify | 11380 | 0.10 | 1.50313 | 1.50833 | 1.49333 | ||
| 34140 | 2015.02.02 18:12 | close | 11380 | 0.10 | 1.50195 | 1.50833 | 1.49333 | 11.80 | 31166.67 |
| 34141 | 2015.02.02 20:40 | sell | 11381 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
| 34142 | 2015.02.02 20:41 | modify | 11381 | 0.10 | 1.50340 | 1.50858 | 1.49358 | ||
| 34143 | 2015.02.02 22:53 | close | 11381 | 0.10 | 1.50219 | 1.50858 | 1.49358 | 12.10 | 31178.77 |
| 34144 | 2015.02.03 17:41 | buy | 11382 | 0.10 | 1.50826 | 0.00000 | 0.00000 | ||
| 34145 | 2015.02.03 17:42 | modify | 11382 | 0.10 | 1.50826 | 1.50410 | 1.51840 | ||
| 34146 | 2015.02.03 17:53 | close | 11382 | 0.10 | 1.50956 | 1.50410 | 1.51840 | 13.00 | 31191.77 |
| 34147 | 2015.02.04 00:07 | buy | 11383 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
| 34148 | 2015.02.04 00:08 | modify | 11383 | 0.10 | 1.51593 | 1.50607 | 1.52587 | ||
| 34149 | 2015.02.04 06:16 | close | 11383 | 0.10 | 1.51572 | 1.50607 | 1.52587 | -2.10 | 31189.67 |
| 34150 | 2015.02.04 08:43 | buy | 11384 | 0.10 | 1.51537 | 0.00000 | 0.00000 | ||
| 34151 | 2015.02.04 08:44 | modify | 11384 | 0.10 | 1.51537 | 1.50586 | 1.52566 | ||
| 34152 | 2015.02.04 09:52 | close | 11384 | 0.10 | 1.51673 | 1.50586 | 1.52566 | 13.60 | 31203.27 |
| 34153 | 2015.02.04 19:51 | buy | 11385 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
| 34154 | 2015.02.04 19:52 | modify | 11385 | 0.10 | 1.51942 | 1.51015 | 1.52995 | ||
| 34155 | 2015.02.04 20:05 | close | 11385 | 0.10 | 1.52064 | 1.51015 | 1.52995 | 12.20 | 31215.47 |
| 34156 | 2015.02.04 22:55 | buy | 11386 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
| 34157 | 2015.02.04 22:56 | modify | 11386 | 0.10 | 1.51993 | 1.51056 | 1.53036 | ||
| 34158 | 2015.02.04 23:03 | close | 11386 | 0.10 | 1.52115 | 1.51056 | 1.53036 | 12.20 | 31227.67 |
| 34159 | 2015.02.04 23:09 | buy | 11387 | 0.10 | 1.52035 | 0.00000 | 0.00000 | ||
| 34160 | 2015.02.04 23:10 | modify | 11387 | 0.10 | 1.52035 | 1.51069 | 1.53049 | ||
| 34161 | 2015.02.05 03:32 | close | 11387 | 0.10 | 1.51868 | 1.51069 | 1.53049 | -19.11 | 31208.56 |
| 34162 | 2015.02.05 18:00 | buy | 11388 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
| 34163 | 2015.02.05 18:01 | modify | 11388 | 0.10 | 1.52857 | 1.52341 | 1.53861 | ||
| 34164 | 2015.02.05 18:18 | close | 11388 | 0.10 | 1.52980 | 1.52341 | 1.53861 | 12.30 | 31220.86 |
| 34165 | 2015.02.05 18:33 | buy | 11389 | 0.10 | 1.52860 | 0.00000 | 0.00000 | ||
| 34166 | 2015.02.05 18:34 | modify | 11389 | 0.10 | 1.52860 | 1.52340 | 1.53860 | ||
| 34167 | 2015.02.05 19:52 | close | 11389 | 0.10 | 1.52984 | 1.52340 | 1.53860 | 12.40 | 31233.26 |
| 34168 | 2015.02.05 23:44 | buy | 11390 | 0.10 | 1.53275 | 0.00000 | 0.00000 | ||
| 34169 | 2015.02.05 23:45 | modify | 11390 | 0.10 | 1.53275 | 1.52752 | 1.54272 | ||
| 34170 | 2015.02.06 04:20 | close | 11390 | 0.10 | 1.53340 | 1.52752 | 1.54272 | 5.70 | 31238.96 |
| 34171 | 2015.02.06 08:41 | buy | 11391 | 0.10 | 1.53291 | 0.00000 | 0.00000 | ||
| 34172 | 2015.02.06 08:42 | modify | 11391 | 0.10 | 1.53291 | 1.52472 | 1.54302 | ||
| 34173 | 2015.02.06 12:08 | close | 11391 | 0.10 | 1.53238 | 1.52472 | 1.54302 | -5.30 | 31233.66 |
| 34174 | 2015.02.06 15:13 | buy | 11392 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
| 34175 | 2015.02.06 15:14 | modify | 11392 | 0.10 | 1.53169 | 1.52347 | 1.54177 | ||
| 34176 | 2015.02.06 15:18 | close | 11392 | 0.10 | 1.53290 | 1.52347 | 1.54177 | 12.10 | 31245.76 |
| 34177 | 2015.02.06 23:48 | sell | 11393 | 0.10 | 1.52501 | 0.00000 | 0.00000 | ||
| 34178 | 2015.02.06 23:49 | modify | 11393 | 0.10 | 1.52501 | 1.53339 | 1.51509 | ||
| 34179 | 2015.02.09 00:01 | close | 11393 | 0.10 | 1.52243 | 1.53339 | 1.51509 | 26.05 | 31271.81 |
| 34180 | 2015.02.09 01:21 | sell | 11394 | 0.10 | 1.52487 | 0.00000 | 0.00000 | ||
| 34181 | 2015.02.09 01:22 | modify | 11394 | 0.10 | 1.52487 | 1.53146 | 1.51486 | ||
| 34182 | 2015.02.09 01:49 | close | 11394 | 0.10 | 1.52364 | 1.53146 | 1.51486 | 12.30 | 31284.11 |
| 34183 | 2015.02.09 03:59 | sell | 11395 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
| 34184 | 2015.02.09 04:00 | modify | 11395 | 0.10 | 1.52530 | 1.53179 | 1.51519 | ||
| 34185 | 2015.02.09 08:49 | close | 11395 | 0.10 | 1.52516 | 1.53179 | 1.51519 | 1.40 | 31285.51 |
| 34186 | 2015.02.09 16:40 | sell | 11396 | 0.10 | 1.52286 | 0.00000 | 0.00000 | ||
| 34187 | 2015.02.09 16:41 | modify | 11396 | 0.10 | 1.52286 | 1.52959 | 1.51299 | ||
| 34188 | 2015.02.09 17:18 | close | 11396 | 0.10 | 1.52157 | 1.52959 | 1.51299 | 12.90 | 31298.41 |
| 34189 | 2015.02.11 16:26 | buy | 11397 | 0.10 | 1.52888 | 0.00000 | 0.00000 | ||
| 34190 | 2015.02.11 16:27 | modify | 11397 | 0.10 | 1.52888 | 1.52502 | 1.53872 | ||
| 34191 | 2015.02.11 17:00 | s/l | 11397 | 0.10 | 1.52502 | 1.52502 | 1.53872 | -38.60 | 31259.81 |
| 34192 | 2015.02.12 17:07 | buy | 11398 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
| 34193 | 2015.02.12 17:08 | modify | 11398 | 0.10 | 1.53508 | 1.53133 | 1.54503 | ||
| 34194 | 2015.02.12 17:24 | close | 11398 | 0.10 | 1.53658 | 1.53133 | 1.54503 | 15.00 | 31274.81 |
| 34195 | 2015.02.12 17:32 | buy | 11399 | 0.10 | 1.53504 | 0.00000 | 0.00000 | ||
| 34196 | 2015.02.12 17:33 | modify | 11399 | 0.10 | 1.53504 | 1.53075 | 1.54445 | ||
| 34197 | 2015.02.12 17:49 | close | 11399 | 0.10 | 1.53627 | 1.53075 | 1.54445 | 12.30 | 31287.11 |
| 34198 | 2015.02.12 23:19 | buy | 11400 | 0.10 | 1.53920 | 0.00000 | 0.00000 | ||
| 34199 | 2015.02.12 23:20 | modify | 11400 | 0.10 | 1.53920 | 1.53537 | 1.54907 | ||
| 34200 | 2015.02.13 01:47 | close | 11400 | 0.10 | 1.53896 | 1.53537 | 1.54907 | -3.20 | 31283.90 |
| 34201 | 2015.02.13 08:48 | buy | 11401 | 0.10 | 1.54071 | 0.00000 | 0.00000 | ||
| 34202 | 2015.02.13 08:49 | modify | 11401 | 0.10 | 1.54071 | 1.53117 | 1.55077 | ||
| 34203 | 2015.02.13 15:35 | close | 11401 | 0.10 | 1.53944 | 1.53117 | 1.55077 | -12.70 | 31271.20 |
| 34204 | 2015.02.16 07:46 | buy | 11402 | 0.10 | 1.54295 | 0.00000 | 0.00000 | ||
| 34205 | 2015.02.16 07:47 | modify | 11402 | 0.10 | 1.54295 | 1.54057 | 1.55297 | ||
| 34206 | 2015.02.16 08:16 | close | 11402 | 0.10 | 1.54342 | 1.54057 | 1.55297 | 4.70 | 31275.90 |
| 34207 | 2015.02.16 09:04 | buy | 11403 | 0.10 | 1.54299 | 0.00000 | 0.00000 | ||
| 34208 | 2015.02.16 09:05 | modify | 11403 | 0.10 | 1.54299 | 1.54028 | 1.55268 | ||
| 34209 | 2015.02.16 09:34 | close | 11403 | 0.10 | 1.54377 | 1.54028 | 1.55268 | 7.80 | 31283.70 |
| 34210 | 2015.02.16 10:03 | buy | 11404 | 0.10 | 1.54269 | 0.00000 | 0.00000 | ||
| 34211 | 2015.02.16 10:04 | modify | 11404 | 0.10 | 1.54269 | 1.53971 | 1.55211 | ||
| 34212 | 2015.02.16 11:53 | close | 11404 | 0.10 | 1.54025 | 1.53971 | 1.55211 | -24.40 | 31259.30 |
| 34213 | 2015.02.16 22:43 | sell | 11405 | 0.10 | 1.53629 | 0.00000 | 0.00000 | ||
| 34214 | 2015.02.16 22:44 | modify | 11405 | 0.10 | 1.53629 | 1.53879 | 1.52639 | ||
| 34215 | 2015.02.17 01:03 | close | 11405 | 0.10 | 1.53568 | 1.53879 | 1.52639 | 6.35 | 31265.65 |
| 34216 | 2015.02.17 19:32 | sell | 11406 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
| 34217 | 2015.02.17 19:33 | modify | 11406 | 0.10 | 1.53558 | 1.54010 | 1.52540 | ||
| 34218 | 2015.02.17 20:37 | close | 11406 | 0.10 | 1.53436 | 1.54010 | 1.52540 | 12.20 | 31277.85 |
| 34219 | 2015.02.18 19:13 | buy | 11407 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
| 34220 | 2015.02.18 19:14 | modify | 11407 | 0.10 | 1.54181 | 1.53780 | 1.55180 | ||
| 34221 | 2015.02.18 19:20 | close | 11407 | 0.10 | 1.54308 | 1.53780 | 1.55180 | 12.70 | 31290.55 |
| 34222 | 2015.02.18 19:53 | buy | 11408 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
| 34223 | 2015.02.18 19:54 | modify | 11408 | 0.10 | 1.54176 | 1.53773 | 1.55173 | ||
| 34224 | 2015.02.18 20:46 | close | 11408 | 0.10 | 1.54296 | 1.53773 | 1.55173 | 12.00 | 31302.55 |
| 34225 | 2015.02.19 06:39 | buy | 11409 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
| 34226 | 2015.02.19 06:40 | modify | 11409 | 0.10 | 1.54447 | 1.53804 | 1.55444 | ||
| 34227 | 2015.02.19 07:50 | close | 11409 | 0.10 | 1.54541 | 1.53804 | 1.55444 | 9.40 | 31311.95 |
| 34228 | 2015.02.19 09:50 | buy | 11410 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
| 34229 | 2015.02.19 09:51 | modify | 11410 | 0.10 | 1.54458 | 1.53858 | 1.55498 | ||
| 34230 | 2015.02.19 11:13 | close | 11410 | 0.10 | 1.54588 | 1.53858 | 1.55498 | 13.00 | 31324.95 |
| 34231 | 2015.02.20 17:43 | sell | 11411 | 0.10 | 1.53847 | 0.00000 | 0.00000 | ||
| 34232 | 2015.02.20 17:44 | modify | 11411 | 0.10 | 1.53847 | 1.54146 | 1.52866 | ||
| 34233 | 2015.02.20 18:01 | close | 11411 | 0.10 | 1.53699 | 1.54146 | 1.52866 | 14.80 | 31339.75 |
| 34234 | 2015.02.20 19:50 | sell | 11412 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
| 34235 | 2015.02.20 19:51 | modify | 11412 | 0.10 | 1.53908 | 1.54222 | 1.52942 | ||
| 34236 | 2015.02.20 22:20 | close | 11412 | 0.10 | 1.53861 | 1.54222 | 1.52942 | 4.70 | 31344.45 |
| 34237 | 2015.02.23 14:38 | sell | 11413 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
| 34238 | 2015.02.23 14:39 | modify | 11413 | 0.10 | 1.53742 | 1.54166 | 1.52746 | ||
| 34239 | 2015.02.23 15:58 | s/l | 11413 | 0.10 | 1.54166 | 1.54166 | 1.52746 | -42.40 | 31302.05 |
| 34240 | 2015.02.24 00:28 | buy | 11414 | 0.10 | 1.54512 | 0.00000 | 0.00000 | ||
| 34241 | 2015.02.24 00:29 | modify | 11414 | 0.10 | 1.54512 | 1.53870 | 1.55530 | ||
| 34242 | 2015.02.24 06:41 | close | 11414 | 0.10 | 1.54457 | 1.53870 | 1.55530 | -5.50 | 31296.55 |
| 34243 | 2015.02.25 13:02 | buy | 11415 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
| 34244 | 2015.02.25 13:03 | modify | 11415 | 0.10 | 1.54975 | 1.54649 | 1.55979 | ||
| 34245 | 2015.02.25 17:44 | close | 11415 | 0.10 | 1.55001 | 1.54649 | 1.55979 | 2.60 | 31299.15 |
| 34246 | 2015.02.25 23:52 | buy | 11416 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
| 34247 | 2015.02.25 23:53 | modify | 11416 | 0.10 | 1.55206 | 1.54879 | 1.56209 | ||
| 34248 | 2015.02.26 02:44 | close | 11416 | 0.10 | 1.55294 | 1.54879 | 1.56209 | 6.39 | 31305.54 |
| 34249 | 2015.02.26 07:34 | buy | 11417 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
| 34250 | 2015.02.26 07:35 | modify | 11417 | 0.10 | 1.55445 | 1.55022 | 1.56452 | ||
| 34251 | 2015.02.26 14:33 | s/l | 11417 | 0.10 | 1.55022 | 1.55022 | 1.56452 | -42.30 | 31263.24 |
| 34252 | 2015.02.27 01:28 | sell | 11418 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
| 34253 | 2015.02.27 01:29 | modify | 11418 | 0.10 | 1.54128 | 1.54867 | 1.53127 | ||
| 34254 | 2015.02.27 08:50 | close | 11418 | 0.10 | 1.54313 | 1.54867 | 1.53127 | -18.50 | 31244.74 |
| 34255 | 2015.02.27 13:35 | sell | 11419 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
| 34256 | 2015.02.27 13:36 | modify | 11419 | 0.10 | 1.54176 | 1.54932 | 1.53192 | ||
| 34257 | 2015.02.27 16:16 | close | 11419 | 0.10 | 1.54183 | 1.54932 | 1.53192 | -0.70 | 31244.04 |
| 34258 | 2015.03.02 07:11 | sell | 11420 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
| 34259 | 2015.03.02 07:12 | modify | 11420 | 0.10 | 1.54019 | 1.54361 | 1.53021 | ||
| 34260 | 2015.03.02 09:44 | close | 11420 | 0.10 | 1.53973 | 1.54361 | 1.53021 | 4.60 | 31248.64 |
| 34261 | 2015.03.02 20:59 | sell | 11421 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
| 34262 | 2015.03.02 21:00 | modify | 11421 | 0.10 | 1.53698 | 1.54015 | 1.52675 | ||
| 34263 | 2015.03.02 23:52 | close | 11421 | 0.10 | 1.53609 | 1.54015 | 1.52675 | 8.90 | 31257.54 |
| 34264 | 2015.03.03 03:02 | sell | 11422 | 0.10 | 1.53667 | 0.00000 | 0.00000 | ||
| 34265 | 2015.03.03 03:03 | modify | 11422 | 0.10 | 1.53667 | 1.54049 | 1.52669 | ||
| 34266 | 2015.03.03 10:02 | close | 11422 | 0.10 | 1.53764 | 1.54049 | 1.52669 | -9.70 | 31247.84 |
| 34267 | 2015.03.04 23:05 | sell | 11423 | 0.10 | 1.52637 | 0.00000 | 0.00000 | ||
| 34268 | 2015.03.04 23:06 | modify | 11423 | 0.10 | 1.52637 | 1.52880 | 1.51640 | ||
| 34269 | 2015.03.05 02:21 | close | 11423 | 0.10 | 1.52599 | 1.52880 | 1.51640 | 4.55 | 31252.39 |
| 34270 | 2015.03.05 06:29 | sell | 11424 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
| 34271 | 2015.03.05 06:30 | modify | 11424 | 0.10 | 1.52562 | 1.53121 | 1.51561 | ||
| 34272 | 2015.03.05 06:47 | close | 11424 | 0.10 | 1.52526 | 1.53121 | 1.51561 | 3.60 | 31255.99 |
| 34273 | 2015.03.05 10:02 | sell | 11425 | 0.10 | 1.52549 | 0.00000 | 0.00000 | ||
| 34274 | 2015.03.05 10:03 | modify | 11425 | 0.10 | 1.52549 | 1.53174 | 1.51614 | ||
| 34275 | 2015.03.05 10:33 | close | 11425 | 0.10 | 1.52379 | 1.53174 | 1.51614 | 17.00 | 31272.99 |
| 34276 | 2015.03.05 12:33 | sell | 11426 | 0.10 | 1.52557 | 0.00000 | 0.00000 | ||
| 34277 | 2015.03.05 12:34 | modify | 11426 | 0.10 | 1.52557 | 1.53106 | 1.51546 | ||
| 34278 | 2015.03.05 13:32 | close | 11426 | 0.10 | 1.52425 | 1.53106 | 1.51546 | 13.20 | 31286.19 |
| 34279 | 2015.03.05 15:07 | sell | 11427 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
| 34280 | 2015.03.05 15:08 | modify | 11427 | 0.10 | 1.52615 | 1.53186 | 1.51626 | ||
| 34281 | 2015.03.05 15:30 | close | 11427 | 0.10 | 1.52476 | 1.53186 | 1.51626 | 13.90 | 31300.09 |
| 34282 | 2015.03.05 15:33 | sell | 11428 | 0.10 | 1.52614 | 0.00000 | 0.00000 | ||
| 34283 | 2015.03.05 15:34 | modify | 11428 | 0.10 | 1.52614 | 1.53207 | 1.51647 | ||
| 34284 | 2015.03.05 15:38 | close | 11428 | 0.10 | 1.52489 | 1.53207 | 1.51647 | 12.50 | 31312.59 |
| 34285 | 2015.03.05 21:03 | sell | 11429 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
| 34286 | 2015.03.05 21:04 | modify | 11429 | 0.10 | 1.52348 | 1.52918 | 1.51358 | ||
| 34287 | 2015.03.06 02:19 | close | 11429 | 0.10 | 1.52354 | 1.52918 | 1.51358 | -0.35 | 31312.24 |
| 34288 | 2015.03.06 14:52 | sell | 11430 | 0.10 | 1.51925 | 0.00000 | 0.00000 | ||
| 34289 | 2015.03.06 14:53 | modify | 11430 | 0.10 | 1.51925 | 1.52154 | 1.50904 | ||
| 34290 | 2015.03.06 15:31 | s/l | 11430 | 0.10 | 1.52154 | 1.52154 | 1.50904 | -22.90 | 31289.34 |
| 34291 | 2015.03.06 21:22 | sell | 11431 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
| 34292 | 2015.03.06 21:23 | modify | 11431 | 0.10 | 1.50628 | 1.50876 | 1.49626 | ||
| 34293 | 2015.03.06 22:00 | close | 11431 | 0.10 | 1.50473 | 1.50876 | 1.49626 | 15.50 | 31304.84 |
| 34294 | 2015.03.09 01:00 | sell | 11432 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
| 34295 | 2015.03.09 01:01 | modify | 11432 | 0.10 | 1.50589 | 1.51600 | 1.49550 | ||
| 34296 | 2015.03.09 03:18 | close | 11432 | 0.10 | 1.50535 | 1.51600 | 1.49550 | 5.40 | 31310.24 |
| 34297 | 2015.03.09 06:29 | sell | 11433 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
| 34298 | 2015.03.09 06:30 | modify | 11433 | 0.10 | 1.50631 | 1.51677 | 1.49627 | ||
| 34299 | 2015.03.09 14:42 | close | 11433 | 0.10 | 1.50946 | 1.51677 | 1.49627 | -31.50 | 31278.74 |
| 34300 | 2015.03.10 12:39 | sell | 11434 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
| 34301 | 2015.03.10 12:40 | modify | 11434 | 0.10 | 1.50860 | 1.51311 | 1.49821 | ||
| 34302 | 2015.03.10 13:05 | close | 11434 | 0.10 | 1.50726 | 1.51311 | 1.49821 | 13.40 | 31292.14 |
| 34303 | 2015.03.10 15:37 | sell | 11435 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
| 34304 | 2015.03.10 15:38 | modify | 11435 | 0.10 | 1.50906 | 1.51372 | 1.49882 | ||
| 34305 | 2015.03.10 16:05 | close | 11435 | 0.10 | 1.50770 | 1.51372 | 1.49882 | 13.60 | 31305.74 |
| 34306 | 2015.03.12 00:38 | sell | 11436 | 0.10 | 1.49376 | 0.00000 | 0.00000 | ||
| 34307 | 2015.03.12 00:39 | modify | 11436 | 0.10 | 1.49376 | 1.50349 | 1.48399 | ||
| 34308 | 2015.03.12 02:06 | close | 11436 | 0.10 | 1.49264 | 1.50349 | 1.48399 | 11.20 | 31316.94 |
| 34309 | 2015.03.12 06:32 | sell | 11437 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
| 34310 | 2015.03.12 06:33 | modify | 11437 | 0.10 | 1.49290 | 1.50244 | 1.48294 | ||
| 34311 | 2015.03.12 14:11 | close | 11437 | 0.10 | 1.49771 | 1.50244 | 1.48294 | -48.10 | 31268.84 |
| 34312 | 2015.03.12 21:46 | sell | 11438 | 0.10 | 1.48734 | 0.00000 | 0.00000 | ||
| 34313 | 2015.03.12 21:47 | modify | 11438 | 0.10 | 1.48734 | 1.49696 | 1.47746 | ||
| 34314 | 2015.03.13 02:10 | close | 11438 | 0.10 | 1.48762 | 1.49696 | 1.47746 | -2.55 | 31266.29 |
| 34315 | 2015.03.13 09:14 | sell | 11439 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
| 34316 | 2015.03.13 09:15 | modify | 11439 | 0.10 | 1.48723 | 1.49538 | 1.47718 | ||
| 34317 | 2015.03.13 11:11 | close | 11439 | 0.10 | 1.48543 | 1.49538 | 1.47718 | 18.00 | 31284.29 |
| 34318 | 2015.03.13 18:05 | sell | 11440 | 0.10 | 1.47577 | 0.00000 | 0.00000 | ||
| 34319 | 2015.03.13 18:06 | modify | 11440 | 0.10 | 1.47577 | 1.48384 | 1.46564 | ||
| 34320 | 2015.03.13 18:33 | close | 11440 | 0.10 | 1.47439 | 1.48384 | 1.46564 | 13.80 | 31298.09 |
| 34321 | 2015.03.13 21:41 | sell | 11441 | 0.10 | 1.47445 | 0.00000 | 0.00000 | ||
| 34322 | 2015.03.13 21:42 | modify | 11441 | 0.10 | 1.47445 | 1.48278 | 1.46458 | ||
| 34323 | 2015.03.13 22:50 | close | 11441 | 0.10 | 1.47320 | 1.48278 | 1.46458 | 12.50 | 31310.59 |
| 34324 | 2015.03.16 00:38 | sell | 11442 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
| 34325 | 2015.03.16 00:39 | modify | 11442 | 0.10 | 1.47517 | 1.48433 | 1.46513 | ||
| 34326 | 2015.03.16 06:56 | close | 11442 | 0.10 | 1.47524 | 1.48433 | 1.46513 | -0.70 | 31309.89 |
| 34327 | 2015.03.16 07:48 | sell | 11443 | 0.10 | 1.47634 | 0.00000 | 0.00000 | ||
| 34328 | 2015.03.16 07:49 | modify | 11443 | 0.10 | 1.47634 | 1.48552 | 1.46632 | ||
| 34329 | 2015.03.16 16:43 | close | 11443 | 0.10 | 1.47818 | 1.48552 | 1.46632 | -18.40 | 31291.49 |
| 34330 | 2015.03.16 22:05 | buy | 11444 | 0.10 | 1.48276 | 0.00000 | 0.00000 | ||
| 34331 | 2015.03.16 22:06 | modify | 11444 | 0.10 | 1.48276 | 1.47336 | 1.49256 | ||
| 34332 | 2015.03.17 01:30 | close | 11444 | 0.10 | 1.48286 | 1.47336 | 1.49256 | 0.20 | 31291.69 |
| 34333 | 2015.03.17 02:06 | buy | 11445 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
| 34334 | 2015.03.17 02:07 | modify | 11445 | 0.10 | 1.48212 | 1.47665 | 1.49215 | ||
| 34335 | 2015.03.17 04:34 | close | 11445 | 0.10 | 1.48283 | 1.47665 | 1.49215 | 7.10 | 31298.79 |
| 34336 | 2015.03.17 19:31 | sell | 11446 | 0.10 | 1.47503 | 0.00000 | 0.00000 | ||
| 34337 | 2015.03.17 19:32 | modify | 11446 | 0.10 | 1.47503 | 1.48074 | 1.46524 | ||
| 34338 | 2015.03.17 22:22 | close | 11446 | 0.10 | 1.47382 | 1.48074 | 1.46524 | 12.10 | 31310.89 |
| 34339 | 2015.03.17 23:47 | sell | 11447 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
| 34340 | 2015.03.17 23:48 | modify | 11447 | 0.10 | 1.47500 | 1.48039 | 1.46489 | ||
| 34341 | 2015.03.18 07:18 | close | 11447 | 0.10 | 1.47596 | 1.48039 | 1.46489 | -9.35 | 31301.54 |
| 34342 | 2015.03.18 15:40 | sell | 11448 | 0.10 | 1.46681 | 0.00000 | 0.00000 | ||
| 34343 | 2015.03.18 15:41 | modify | 11448 | 0.10 | 1.46681 | 1.47230 | 1.45660 | ||
| 34344 | 2015.03.18 19:24 | s/l | 11448 | 0.10 | 1.47230 | 1.47230 | 1.45660 | -54.90 | 31246.64 |
| 34345 | 2015.03.19 05:52 | buy | 11449 | 0.10 | 1.48961 | 0.00000 | 0.00000 | ||
| 34346 | 2015.03.19 05:53 | modify | 11449 | 0.10 | 1.48961 | 1.46453 | 1.49933 | ||
| 34347 | 2015.03.19 09:01 | close | 11449 | 0.10 | 1.49081 | 1.46453 | 1.49933 | 12.00 | 31258.64 |
| 34348 | 2015.03.19 09:09 | buy | 11450 | 0.10 | 1.48779 | 0.00000 | 0.00000 | ||
| 34349 | 2015.03.19 09:10 | modify | 11450 | 0.10 | 1.48779 | 1.46263 | 1.49743 | ||
| 34350 | 2015.03.19 11:47 | close | 11450 | 0.10 | 1.48908 | 1.46263 | 1.49743 | 12.90 | 31271.54 |
| 34351 | 2015.03.19 14:07 | buy | 11451 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
| 34352 | 2015.03.19 14:08 | modify | 11451 | 0.10 | 1.48776 | 1.46317 | 1.49797 | ||
| 34353 | 2015.03.19 22:34 | close | 11451 | 0.10 | 1.47464 | 1.46317 | 1.49797 | -131.20 | 31140.34 |
| 34354 | 2015.03.20 01:01 | sell | 11452 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
| 34355 | 2015.03.20 01:02 | modify | 11452 | 0.10 | 1.47611 | 1.49148 | 1.46638 | ||
| 34356 | 2015.03.20 02:31 | close | 11452 | 0.10 | 1.47481 | 1.49148 | 1.46638 | 13.00 | 31153.34 |
| 34357 | 2015.03.20 03:37 | sell | 11453 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
| 34358 | 2015.03.20 03:38 | modify | 11453 | 0.10 | 1.47676 | 1.49180 | 1.46670 | ||
| 34359 | 2015.03.20 06:08 | close | 11453 | 0.10 | 1.47667 | 1.49180 | 1.46670 | 0.90 | 31154.24 |
| 34360 | 2015.03.20 11:43 | sell | 11454 | 0.10 | 1.47633 | 0.00000 | 0.00000 | ||
| 34361 | 2015.03.20 11:44 | modify | 11454 | 0.10 | 1.47633 | 1.49096 | 1.46586 | ||
| 34362 | 2015.03.20 11:47 | close | 11454 | 0.10 | 1.47494 | 1.49096 | 1.46586 | 13.90 | 31168.14 |
| 34363 | 2015.03.20 13:49 | sell | 11455 | 0.10 | 1.47689 | 0.00000 | 0.00000 | ||
| 34364 | 2015.03.20 13:50 | modify | 11455 | 0.10 | 1.47689 | 1.49250 | 1.46740 | ||
| 34365 | 2015.03.20 17:59 | close | 11455 | 0.10 | 1.49214 | 1.49250 | 1.46740 | -152.50 | 31015.64 |
| 34366 | 2015.03.23 02:25 | buy | 11456 | 0.10 | 1.49392 | 0.00000 | 0.00000 | ||
| 34367 | 2015.03.23 02:26 | modify | 11456 | 0.10 | 1.49392 | 1.48116 | 1.50366 | ||
| 34368 | 2015.03.23 06:03 | close | 11456 | 0.10 | 1.49477 | 1.48116 | 1.50366 | 8.50 | 31024.14 |
| 34369 | 2015.03.23 08:24 | buy | 11457 | 0.10 | 1.49274 | 0.00000 | 0.00000 | ||
| 34370 | 2015.03.23 08:25 | modify | 11457 | 0.10 | 1.49274 | 1.48005 | 1.50255 | ||
| 34371 | 2015.03.23 12:10 | close | 11457 | 0.10 | 1.49035 | 1.48005 | 1.50255 | -23.90 | 31000.24 |
| 34372 | 2015.03.24 02:59 | buy | 11458 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
| 34373 | 2015.03.24 03:00 | modify | 11458 | 0.10 | 1.49470 | 1.48829 | 1.50459 | ||
| 34374 | 2015.03.24 06:39 | close | 11458 | 0.10 | 1.49399 | 1.48829 | 1.50459 | -7.10 | 30993.14 |
| 34375 | 2015.03.25 02:49 | sell | 11459 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
| 34376 | 2015.03.25 02:50 | modify | 11459 | 0.10 | 1.48511 | 1.49194 | 1.47534 | ||
| 34377 | 2015.03.25 06:25 | close | 11459 | 0.10 | 1.48655 | 1.49194 | 1.47534 | -14.40 | 30978.74 |
| 34378 | 2015.03.25 15:48 | buy | 11460 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
| 34379 | 2015.03.25 15:49 | modify | 11460 | 0.10 | 1.48914 | 1.48195 | 1.49855 | ||
| 34380 | 2015.03.25 16:01 | close | 11460 | 0.10 | 1.49035 | 1.48195 | 1.49855 | 12.10 | 30990.84 |
| 34381 | 2015.03.25 16:32 | buy | 11461 | 0.10 | 1.48881 | 0.00000 | 0.00000 | ||
| 34382 | 2015.03.25 16:33 | modify | 11461 | 0.10 | 1.48881 | 1.48234 | 1.49894 | ||
| 34383 | 2015.03.25 17:50 | close | 11461 | 0.10 | 1.49004 | 1.48234 | 1.49894 | 12.30 | 31003.14 |
| 34384 | 2015.03.26 12:48 | buy | 11462 | 0.10 | 1.49267 | 0.00000 | 0.00000 | ||
| 34385 | 2015.03.26 12:49 | modify | 11462 | 0.10 | 1.49267 | 1.48721 | 1.50291 | ||
| 34386 | 2015.03.26 13:08 | close | 11462 | 0.10 | 1.49438 | 1.48721 | 1.50291 | 17.10 | 31020.24 |
| 34387 | 2015.03.26 14:35 | buy | 11463 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
| 34388 | 2015.03.26 14:36 | modify | 11463 | 0.10 | 1.49177 | 1.48637 | 1.50207 | ||
| 34389 | 2015.03.26 15:51 | s/l | 11463 | 0.10 | 1.48637 | 1.48637 | 1.50207 | -54.00 | 30966.24 |
| 34390 | 2015.03.27 01:05 | sell | 11464 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
| 34391 | 2015.03.27 01:06 | modify | 11464 | 0.10 | 1.48509 | 1.49388 | 1.47508 | ||
| 34392 | 2015.03.27 04:14 | close | 11464 | 0.10 | 1.48433 | 1.49388 | 1.47508 | 7.60 | 30973.84 |
| 34393 | 2015.03.27 11:45 | sell | 11465 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
| 34394 | 2015.03.27 11:46 | modify | 11465 | 0.10 | 1.48412 | 1.49314 | 1.47434 | ||
| 34395 | 2015.03.27 17:44 | close | 11465 | 0.10 | 1.48765 | 1.49314 | 1.47434 | -35.30 | 30938.54 |
| 34396 | 2015.03.27 19:34 | buy | 11466 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
| 34397 | 2015.03.27 19:35 | modify | 11466 | 0.10 | 1.48777 | 1.47897 | 1.49777 | ||
| 34398 | 2015.03.27 19:42 | close | 11466 | 0.10 | 1.48913 | 1.47897 | 1.49777 | 13.60 | 30952.14 |
| 34399 | 2015.03.30 17:21 | sell | 11467 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
| 34400 | 2015.03.30 17:22 | modify | 11467 | 0.10 | 1.48177 | 1.48707 | 1.47117 | ||
| 34401 | 2015.03.30 17:43 | close | 11467 | 0.10 | 1.48057 | 1.48707 | 1.47117 | 12.00 | 30964.14 |
| 34402 | 2015.03.30 19:58 | sell | 11468 | 0.10 | 1.48147 | 0.00000 | 0.00000 | ||
| 34403 | 2015.03.30 19:59 | modify | 11468 | 0.10 | 1.48147 | 1.48756 | 1.47166 | ||
| 34404 | 2015.03.30 22:15 | close | 11468 | 0.10 | 1.48007 | 1.48756 | 1.47166 | 14.00 | 30978.14 |
| 34405 | 2015.03.31 09:16 | sell | 11469 | 0.10 | 1.47837 | 0.00000 | 0.00000 | ||
| 34406 | 2015.03.31 09:17 | modify | 11469 | 0.10 | 1.47837 | 1.48509 | 1.46819 | ||
| 34407 | 2015.03.31 10:06 | close | 11469 | 0.10 | 1.47708 | 1.48509 | 1.46819 | 12.90 | 30991.04 |
| 34408 | 2015.03.31 12:27 | sell | 11470 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
| 34409 | 2015.03.31 12:28 | modify | 11470 | 0.10 | 1.47840 | 1.48505 | 1.46815 | ||
| 34410 | 2015.03.31 12:35 | close | 11470 | 0.10 | 1.47718 | 1.48505 | 1.46815 | 12.20 | 31003.24 |
| 34411 | 2015.03.31 13:11 | sell | 11471 | 0.10 | 1.47834 | 0.00000 | 0.00000 | ||
| 34412 | 2015.03.31 13:12 | modify | 11471 | 0.10 | 1.47834 | 1.48504 | 1.46814 | ||
| 34413 | 2015.03.31 15:07 | close | 11471 | 0.10 | 1.47685 | 1.48504 | 1.46814 | 14.90 | 31018.14 |
| 34414 | 2015.03.31 20:05 | buy | 11472 | 0.10 | 1.48413 | 0.00000 | 0.00000 | ||
| 34415 | 2015.03.31 20:06 | modify | 11472 | 0.10 | 1.48413 | 1.47757 | 1.49447 | ||
| 34416 | 2015.03.31 21:09 | close | 11472 | 0.10 | 1.48555 | 1.47757 | 1.49447 | 14.20 | 31032.34 |
| 34417 | 2015.03.31 22:41 | buy | 11473 | 0.10 | 1.48408 | 0.00000 | 0.00000 | ||
| 34418 | 2015.03.31 22:42 | modify | 11473 | 0.10 | 1.48408 | 1.47727 | 1.49417 | ||
| 34419 | 2015.04.01 03:08 | close | 11473 | 0.10 | 1.48333 | 1.47727 | 1.49417 | -8.30 | 31024.03 |
| 34420 | 2015.04.01 08:29 | buy | 11474 | 0.10 | 1.48568 | 0.00000 | 0.00000 | ||
| 34421 | 2015.04.01 08:30 | modify | 11474 | 0.10 | 1.48568 | 1.48031 | 1.49571 | ||
| 34422 | 2015.04.01 11:39 | s/l | 11474 | 0.10 | 1.48031 | 1.48031 | 1.49571 | -53.70 | 30970.33 |
| 34423 | 2015.04.01 14:05 | sell | 11475 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
| 34424 | 2015.04.01 14:06 | modify | 11475 | 0.10 | 1.47845 | 1.48498 | 1.46958 | ||
| 34425 | 2015.04.01 14:38 | close | 11475 | 0.10 | 1.47719 | 1.48498 | 1.46958 | 12.60 | 30982.93 |
| 34426 | 2015.04.01 15:16 | sell | 11476 | 0.10 | 1.47854 | 0.00000 | 0.00000 | ||
| 34427 | 2015.04.01 15:17 | modify | 11476 | 0.10 | 1.47854 | 1.48453 | 1.46913 | ||
| 34428 | 2015.04.01 17:03 | close | 11476 | 0.10 | 1.47696 | 1.48453 | 1.46913 | 15.80 | 30998.73 |
| 34429 | 2015.04.01 17:22 | sell | 11477 | 0.10 | 1.48054 | 0.00000 | 0.00000 | ||
| 34430 | 2015.04.01 17:23 | modify | 11477 | 0.10 | 1.48054 | 1.48589 | 1.47049 | ||
| 34431 | 2015.04.01 21:55 | close | 11477 | 0.10 | 1.48271 | 1.48589 | 1.47049 | -21.70 | 30977.03 |
| 34432 | 2015.04.03 19:06 | buy | 11478 | 0.10 | 1.49018 | 0.00000 | 0.00000 | ||
| 34433 | 2015.04.03 19:07 | modify | 11478 | 0.10 | 1.49018 | 1.48615 | 1.50045 | ||
| 34434 | 2015.04.03 20:42 | close | 11478 | 0.10 | 1.49147 | 1.48615 | 1.50045 | 12.90 | 30989.93 |
| 34435 | 2015.04.03 23:48 | buy | 11479 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
| 34436 | 2015.04.03 23:49 | modify | 11479 | 0.10 | 1.49072 | 1.48753 | 1.50183 | ||
| 34437 | 2015.04.03 23:49 | close | 11479 | 0.10 | 1.49173 | 1.48753 | 1.50183 | 10.10 | 31000.03 |
| 34438 | 2015.04.03 23:55 | buy | 11480 | 0.10 | 1.49054 | 0.00000 | 0.00000 | ||
| 34439 | 2015.04.03 23:56 | modify | 11480 | 0.10 | 1.49054 | 1.48673 | 1.50103 | ||
| 34440 | 2015.04.06 00:06 | close | 11480 | 0.10 | 1.49200 | 1.48673 | 1.50103 | 13.80 | 31013.83 |
| 34441 | 2015.04.06 00:40 | buy | 11481 | 0.10 | 1.49091 | 0.00000 | 0.00000 | ||
| 34442 | 2015.04.06 00:41 | modify | 11481 | 0.10 | 1.49091 | 1.48456 | 1.50086 | ||
| 34443 | 2015.04.06 01:03 | close | 11481 | 0.10 | 1.49211 | 1.48456 | 1.50086 | 12.00 | 31025.83 |
| 34444 | 2015.04.06 01:19 | buy | 11482 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
| 34445 | 2015.04.06 01:20 | modify | 11482 | 0.10 | 1.49055 | 1.48415 | 1.50045 | ||
| 34446 | 2015.04.06 01:45 | close | 11482 | 0.10 | 1.49185 | 1.48415 | 1.50045 | 13.00 | 31038.83 |
| 34447 | 2015.04.06 04:09 | buy | 11483 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
| 34448 | 2015.04.06 04:10 | modify | 11483 | 0.10 | 1.49105 | 1.48471 | 1.50101 | ||
| 34449 | 2015.04.06 09:12 | close | 11483 | 0.10 | 1.49241 | 1.48471 | 1.50101 | 13.60 | 31052.43 |
| 34450 | 2015.04.06 13:04 | buy | 11484 | 0.10 | 1.49285 | 0.00000 | 0.00000 | ||
| 34451 | 2015.04.06 13:05 | modify | 11484 | 0.10 | 1.49285 | 1.48665 | 1.50295 | ||
| 34452 | 2015.04.06 13:31 | close | 11484 | 0.10 | 1.49430 | 1.48665 | 1.50295 | 14.50 | 31066.93 |
| 34453 | 2015.04.06 15:41 | buy | 11485 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
| 34454 | 2015.04.06 15:42 | modify | 11485 | 0.10 | 1.49310 | 1.48682 | 1.50312 | ||
| 34455 | 2015.04.06 15:57 | close | 11485 | 0.10 | 1.49436 | 1.48682 | 1.50312 | 12.60 | 31079.53 |
| 34456 | 2015.04.06 19:05 | buy | 11486 | 0.10 | 1.49523 | 0.00000 | 0.00000 | ||
| 34457 | 2015.04.06 19:06 | modify | 11486 | 0.10 | 1.49523 | 1.48869 | 1.50499 | ||
| 34458 | 2015.04.06 22:07 | s/l | 11486 | 0.10 | 1.48869 | 1.48869 | 1.50499 | -65.40 | 31014.13 |
| 34459 | 2015.04.07 01:04 | sell | 11487 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
| 34460 | 2015.04.07 01:05 | modify | 11487 | 0.10 | 1.48916 | 1.49430 | 1.47910 | ||
| 34461 | 2015.04.07 03:19 | close | 11487 | 0.10 | 1.48852 | 1.49430 | 1.47910 | 6.40 | 31020.53 |
| 34462 | 2015.04.07 05:03 | sell | 11488 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
| 34463 | 2015.04.07 05:04 | modify | 11488 | 0.10 | 1.48944 | 1.49466 | 1.47946 | ||
| 34464 | 2015.04.07 07:55 | close | 11488 | 0.10 | 1.48886 | 1.49466 | 1.47946 | 5.80 | 31026.33 |
| 34465 | 2015.04.08 01:54 | sell | 11489 | 0.10 | 1.48209 | 0.00000 | 0.00000 | ||
| 34466 | 2015.04.08 01:55 | modify | 11489 | 0.10 | 1.48209 | 1.48757 | 1.47207 | ||
| 34467 | 2015.04.08 10:03 | s/l | 11489 | 0.10 | 1.48757 | 1.48757 | 1.47207 | -54.80 | 30971.53 |
| 34468 | 2015.04.08 15:01 | buy | 11490 | 0.10 | 1.49232 | 0.00000 | 0.00000 | ||
| 34469 | 2015.04.08 15:02 | modify | 11490 | 0.10 | 1.49232 | 1.48725 | 1.50275 | ||
| 34470 | 2015.04.08 15:07 | close | 11490 | 0.10 | 1.49391 | 1.48725 | 1.50275 | 15.90 | 30987.43 |
| 34471 | 2015.04.08 17:35 | buy | 11491 | 0.10 | 1.49437 | 0.00000 | 0.00000 | ||
| 34472 | 2015.04.08 17:36 | modify | 11491 | 0.10 | 1.49437 | 1.48886 | 1.50436 | ||
| 34473 | 2015.04.08 21:01 | s/l | 11491 | 0.10 | 1.48886 | 1.48886 | 1.50436 | -55.10 | 30932.33 |
| 34474 | 2015.04.09 13:12 | sell | 11492 | 0.10 | 1.48088 | 0.00000 | 0.00000 | ||
| 34475 | 2015.04.09 13:13 | modify | 11492 | 0.10 | 1.48088 | 1.48849 | 1.47069 | ||
| 34476 | 2015.04.09 15:43 | close | 11492 | 0.10 | 1.47967 | 1.48849 | 1.47069 | 12.10 | 30944.43 |
| 34477 | 2015.04.09 23:12 | sell | 11493 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
| 34478 | 2015.04.09 23:13 | modify | 11493 | 0.10 | 1.47101 | 1.47858 | 1.46078 | ||
| 34479 | 2015.04.10 02:40 | close | 11493 | 0.10 | 1.47069 | 1.47858 | 1.46078 | 3.45 | 30947.88 |
| 34480 | 2015.04.10 03:33 | sell | 11494 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
| 34481 | 2015.04.10 03:34 | modify | 11494 | 0.10 | 1.47180 | 1.48114 | 1.46174 | ||
| 34482 | 2015.04.10 05:29 | close | 11494 | 0.10 | 1.47115 | 1.48114 | 1.46174 | 6.50 | 30954.38 |
| 34483 | 2015.04.10 08:46 | sell | 11495 | 0.10 | 1.47166 | 0.00000 | 0.00000 | ||
| 34484 | 2015.04.10 08:47 | modify | 11495 | 0.10 | 1.47166 | 1.48098 | 1.46158 | ||
| 34485 | 2015.04.10 08:59 | close | 11495 | 0.10 | 1.47119 | 1.48098 | 1.46158 | 4.70 | 30959.08 |
| 34486 | 2015.04.10 16:24 | sell | 11496 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
| 34487 | 2015.04.10 16:25 | modify | 11496 | 0.10 | 1.46370 | 1.47358 | 1.45418 | ||
| 34488 | 2015.04.10 19:25 | close | 11496 | 0.10 | 1.46334 | 1.47358 | 1.45418 | 3.60 | 30962.68 |
| 34489 | 2015.04.13 01:53 | sell | 11497 | 0.10 | 1.46371 | 0.00000 | 0.00000 | ||
| 34490 | 2015.04.13 01:54 | modify | 11497 | 0.10 | 1.46371 | 1.47011 | 1.45371 | ||
| 34491 | 2015.04.13 05:01 | close | 11497 | 0.10 | 1.46366 | 1.47011 | 1.45371 | 0.50 | 30963.18 |
| 34492 | 2015.04.13 10:11 | sell | 11498 | 0.10 | 1.46136 | 0.00000 | 0.00000 | ||
| 34493 | 2015.04.13 10:12 | modify | 11498 | 0.10 | 1.46136 | 1.46809 | 1.45169 | ||
| 34494 | 2015.04.13 10:59 | close | 11498 | 0.10 | 1.46016 | 1.46809 | 1.45169 | 12.00 | 30975.18 |
| 34495 | 2015.04.13 13:19 | sell | 11499 | 0.10 | 1.46075 | 0.00000 | 0.00000 | ||
| 34496 | 2015.04.13 13:20 | modify | 11499 | 0.10 | 1.46075 | 1.46737 | 1.45097 | ||
| 34497 | 2015.04.13 13:57 | close | 11499 | 0.10 | 1.45949 | 1.46737 | 1.45097 | 12.60 | 30987.78 |
| 34498 | 2015.04.13 14:06 | sell | 11500 | 0.10 | 1.46107 | 0.00000 | 0.00000 | ||
| 34499 | 2015.04.13 14:07 | modify | 11500 | 0.10 | 1.46107 | 1.46737 | 1.45097 | ||
| 34500 | 2015.04.13 14:17 | close | 11500 | 0.10 | 1.45977 | 1.46737 | 1.45097 | 13.00 | 31000.78 |
| 34501 | 2015.04.13 14:37 | sell | 11501 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
| 34502 | 2015.04.13 14:38 | modify | 11501 | 0.10 | 1.46170 | 1.46786 | 1.45146 | ||
| 34503 | 2015.04.13 19:23 | s/l | 11501 | 0.10 | 1.46786 | 1.46786 | 1.45146 | -61.60 | 30939.18 |
| 34504 | 2015.04.14 00:27 | buy | 11502 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
| 34505 | 2015.04.14 00:28 | modify | 11502 | 0.10 | 1.46733 | 1.46138 | 1.47678 | ||
| 34506 | 2015.04.14 03:03 | close | 11502 | 0.10 | 1.46751 | 1.46138 | 1.47678 | 1.80 | 30940.98 |
| 34507 | 2015.04.15 01:14 | buy | 11503 | 0.10 | 1.47749 | 0.00000 | 0.00000 | ||
| 34508 | 2015.04.15 01:15 | modify | 11503 | 0.10 | 1.47749 | 1.46817 | 1.48747 | ||
| 34509 | 2015.04.15 05:30 | close | 11503 | 0.10 | 1.47642 | 1.46817 | 1.48747 | -10.70 | 30930.28 |
| 34510 | 2015.04.15 06:50 | buy | 11504 | 0.10 | 1.47518 | 0.00000 | 0.00000 | ||
| 34511 | 2015.04.15 06:51 | modify | 11504 | 0.10 | 1.47518 | 1.46577 | 1.48507 | ||
| 34512 | 2015.04.15 09:19 | close | 11504 | 0.10 | 1.47593 | 1.46577 | 1.48507 | 7.50 | 30937.78 |
| 34513 | 2015.04.15 10:28 | buy | 11505 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
| 34514 | 2015.04.15 10:29 | modify | 11505 | 0.10 | 1.47426 | 1.46475 | 1.48405 | ||
| 34515 | 2015.04.15 13:23 | close | 11505 | 0.10 | 1.47394 | 1.46475 | 1.48405 | -3.20 | 30934.58 |
| 34516 | 2015.04.15 17:52 | buy | 11506 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
| 34517 | 2015.04.15 17:53 | modify | 11506 | 0.10 | 1.47538 | 1.46544 | 1.48474 | ||
| 34518 | 2015.04.15 18:01 | close | 11506 | 0.10 | 1.47691 | 1.46544 | 1.48474 | 15.30 | 30949.88 |
| 34519 | 2015.04.15 23:34 | buy | 11507 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
| 34520 | 2015.04.15 23:35 | modify | 11507 | 0.10 | 1.48328 | 1.47391 | 1.49321 | ||
| 34521 | 2015.04.16 03:04 | close | 11507 | 0.10 | 1.48329 | 1.47391 | 1.49321 | -2.31 | 30947.57 |
| 34522 | 2015.04.16 05:46 | buy | 11508 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
| 34523 | 2015.04.16 05:47 | modify | 11508 | 0.10 | 1.48454 | 1.47744 | 1.49454 | ||
| 34524 | 2015.04.16 10:09 | close | 11508 | 0.10 | 1.48440 | 1.47744 | 1.49454 | -1.40 | 30946.17 |
| 34525 | 2015.04.16 17:04 | buy | 11509 | 0.10 | 1.48951 | 0.00000 | 0.00000 | ||
| 34526 | 2015.04.16 17:05 | modify | 11509 | 0.10 | 1.48951 | 1.48157 | 1.49867 | ||
| 34527 | 2015.04.16 18:05 | close | 11509 | 0.10 | 1.49096 | 1.48157 | 1.49867 | 14.50 | 30960.67 |
| 34528 | 2015.04.16 23:04 | buy | 11510 | 0.10 | 1.49358 | 0.00000 | 0.00000 | ||
| 34529 | 2015.04.16 23:05 | modify | 11510 | 0.10 | 1.49358 | 1.48648 | 1.50358 | ||
| 34530 | 2015.04.17 03:02 | close | 11510 | 0.10 | 1.49351 | 1.48648 | 1.50358 | -1.50 | 30959.16 |
| 34531 | 2015.04.17 05:36 | buy | 11511 | 0.10 | 1.49253 | 0.00000 | 0.00000 | ||
| 34532 | 2015.04.17 05:37 | modify | 11511 | 0.10 | 1.49253 | 1.48520 | 1.50260 | ||
| 34533 | 2015.04.17 08:01 | close | 11511 | 0.10 | 1.49333 | 1.48520 | 1.50260 | 8.00 | 30967.16 |
| 34534 | 2015.04.17 09:41 | buy | 11512 | 0.10 | 1.49256 | 0.00000 | 0.00000 | ||
| 34535 | 2015.04.17 09:42 | modify | 11512 | 0.10 | 1.49256 | 1.48514 | 1.50254 | ||
| 34536 | 2015.04.17 10:01 | close | 11512 | 0.10 | 1.49403 | 1.48514 | 1.50254 | 14.70 | 30981.86 |
| 34537 | 2015.04.17 15:37 | buy | 11513 | 0.10 | 1.50034 | 0.00000 | 0.00000 | ||
| 34538 | 2015.04.17 15:38 | modify | 11513 | 0.10 | 1.50034 | 1.49365 | 1.51105 | ||
| 34539 | 2015.04.17 18:25 | s/l | 11513 | 0.10 | 1.49365 | 1.49365 | 1.51105 | -66.90 | 30914.96 |
| 34540 | 2015.04.20 17:33 | sell | 11514 | 0.10 | 1.49142 | 0.00000 | 0.00000 | ||
| 34541 | 2015.04.20 17:34 | modify | 11514 | 0.10 | 1.49142 | 1.49777 | 1.48137 | ||
| 34542 | 2015.04.20 17:54 | close | 11514 | 0.10 | 1.49018 | 1.49777 | 1.48137 | 12.40 | 30927.36 |
| 34543 | 2015.04.20 18:01 | sell | 11515 | 0.10 | 1.49173 | 0.00000 | 0.00000 | ||
| 34544 | 2015.04.20 18:02 | modify | 11515 | 0.10 | 1.49173 | 1.49819 | 1.48179 | ||
| 34545 | 2015.04.20 19:31 | close | 11515 | 0.10 | 1.49049 | 1.49819 | 1.48179 | 12.40 | 30939.76 |
| 34546 | 2015.04.20 22:41 | sell | 11516 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
| 34547 | 2015.04.20 22:42 | modify | 11516 | 0.10 | 1.49114 | 1.49755 | 1.48115 | ||
| 34548 | 2015.04.20 23:27 | close | 11516 | 0.10 | 1.48992 | 1.49755 | 1.48115 | 12.20 | 30951.96 |
| 34549 | 2015.04.21 02:55 | sell | 11517 | 0.10 | 1.49073 | 0.00000 | 0.00000 | ||
| 34550 | 2015.04.21 02:56 | modify | 11517 | 0.10 | 1.49073 | 1.49514 | 1.48074 | ||
| 34551 | 2015.04.21 03:29 | close | 11517 | 0.10 | 1.48941 | 1.49514 | 1.48074 | 13.20 | 30965.16 |
| 34552 | 2015.04.21 07:27 | sell | 11518 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
| 34553 | 2015.04.21 07:28 | modify | 11518 | 0.10 | 1.48912 | 1.49369 | 1.47929 | ||
| 34554 | 2015.04.21 08:53 | close | 11518 | 0.10 | 1.48784 | 1.49369 | 1.47929 | 12.80 | 30977.96 |
| 34555 | 2015.04.21 12:25 | sell | 11519 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
| 34556 | 2015.04.21 12:26 | modify | 11519 | 0.10 | 1.48809 | 1.49264 | 1.47824 | ||
| 34557 | 2015.04.21 16:26 | close | 11519 | 0.10 | 1.48706 | 1.49264 | 1.47824 | 10.30 | 30988.26 |
| 34558 | 2015.04.21 21:11 | buy | 11520 | 0.10 | 1.49346 | 0.00000 | 0.00000 | ||
| 34559 | 2015.04.21 21:12 | modify | 11520 | 0.10 | 1.49346 | 1.48905 | 1.50345 | ||
| 34560 | 2015.04.22 02:49 | close | 11520 | 0.10 | 1.49307 | 1.48905 | 1.50345 | -4.70 | 30983.56 |
| 34561 | 2015.04.22 16:08 | buy | 11521 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
| 34562 | 2015.04.22 16:09 | modify | 11521 | 0.10 | 1.50320 | 1.49793 | 1.51333 | ||
| 34563 | 2015.04.22 16:23 | close | 11521 | 0.10 | 1.50448 | 1.49793 | 1.51333 | 12.80 | 30996.36 |
| 34564 | 2015.04.22 16:43 | buy | 11522 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
| 34565 | 2015.04.22 16:44 | modify | 11522 | 0.10 | 1.50346 | 1.49847 | 1.51387 | ||
| 34566 | 2015.04.22 20:20 | close | 11522 | 0.10 | 1.50426 | 1.49847 | 1.51387 | 8.00 | 31004.36 |
| 34567 | 2015.04.22 23:03 | buy | 11523 | 0.10 | 1.50342 | 0.00000 | 0.00000 | ||
| 34568 | 2015.04.22 23:04 | modify | 11523 | 0.10 | 1.50342 | 1.49812 | 1.51352 | ||
| 34569 | 2015.04.23 06:34 | close | 11523 | 0.10 | 1.50279 | 1.49812 | 1.51352 | -8.71 | 30995.65 |
| 34570 | 2015.04.24 01:37 | buy | 11524 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
| 34571 | 2015.04.24 01:38 | modify | 11524 | 0.10 | 1.50535 | 1.50026 | 1.51536 | ||
| 34572 | 2015.04.24 03:42 | close | 11524 | 0.10 | 1.50588 | 1.50026 | 1.51536 | 5.30 | 31000.95 |
| 34573 | 2015.04.24 13:11 | buy | 11525 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
| 34574 | 2015.04.24 13:12 | modify | 11525 | 0.10 | 1.51160 | 1.50620 | 1.52130 | ||
| 34575 | 2015.04.24 13:42 | close | 11525 | 0.10 | 1.51288 | 1.50620 | 1.52130 | 12.80 | 31013.75 |
| 34576 | 2015.04.27 01:22 | buy | 11526 | 0.10 | 1.51745 | 0.00000 | 0.00000 | ||
| 34577 | 2015.04.27 01:23 | modify | 11526 | 0.10 | 1.51745 | 1.51000 | 1.52750 | ||
| 34578 | 2015.04.27 03:08 | close | 11526 | 0.10 | 1.51815 | 1.51000 | 1.52750 | 7.00 | 31020.75 |
| 34579 | 2015.04.27 06:39 | buy | 11527 | 0.10 | 1.51681 | 0.00000 | 0.00000 | ||
| 34580 | 2015.04.27 06:40 | modify | 11527 | 0.10 | 1.51681 | 1.50933 | 1.52683 | ||
| 34581 | 2015.04.27 07:25 | close | 11527 | 0.10 | 1.51811 | 1.50933 | 1.52683 | 13.00 | 31033.75 |
| 34582 | 2015.04.27 09:31 | buy | 11528 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
| 34583 | 2015.04.27 09:32 | modify | 11528 | 0.10 | 1.51751 | 1.50927 | 1.52677 | ||
| 34584 | 2015.04.27 16:17 | close | 11528 | 0.10 | 1.51480 | 1.50927 | 1.52677 | -27.10 | 31006.65 |
| 34585 | 2015.04.27 21:18 | buy | 11529 | 0.10 | 1.52238 | 0.00000 | 0.00000 | ||
| 34586 | 2015.04.27 21:19 | modify | 11529 | 0.10 | 1.52238 | 1.51503 | 1.53253 | ||
| 34587 | 2015.04.27 21:41 | close | 11529 | 0.10 | 1.52366 | 1.51503 | 1.53253 | 12.80 | 31019.45 |
| 34588 | 2015.04.28 01:23 | buy | 11530 | 0.10 | 1.52217 | 0.00000 | 0.00000 | ||
| 34589 | 2015.04.28 01:24 | modify | 11530 | 0.10 | 1.52217 | 1.51501 | 1.53221 | ||
| 34590 | 2015.04.28 03:53 | close | 11530 | 0.10 | 1.52293 | 1.51501 | 1.53221 | 7.60 | 31027.05 |
| 34591 | 2015.04.28 10:01 | buy | 11531 | 0.10 | 1.52276 | 0.00000 | 0.00000 | ||
| 34592 | 2015.04.28 10:02 | modify | 11531 | 0.10 | 1.52276 | 1.51531 | 1.53251 | ||
| 34593 | 2015.04.28 10:13 | close | 11531 | 0.10 | 1.52399 | 1.51531 | 1.53251 | 12.30 | 31039.35 |
| 34594 | 2015.04.28 11:12 | buy | 11532 | 0.10 | 1.52335 | 0.00000 | 0.00000 | ||
| 34595 | 2015.04.28 11:13 | modify | 11532 | 0.10 | 1.52335 | 1.51605 | 1.53325 | ||
| 34596 | 2015.04.28 12:44 | close | 11532 | 0.10 | 1.52496 | 1.51605 | 1.53325 | 16.10 | 31055.45 |
| 34597 | 2015.04.28 19:31 | buy | 11533 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
| 34598 | 2015.04.28 19:32 | modify | 11533 | 0.10 | 1.53101 | 1.52385 | 1.54105 | ||
| 34599 | 2015.04.28 20:40 | close | 11533 | 0.10 | 1.53243 | 1.52385 | 1.54105 | 14.20 | 31069.65 |
| 34600 | 2015.04.29 02:06 | buy | 11534 | 0.10 | 1.53351 | 0.00000 | 0.00000 | ||
| 34601 | 2015.04.29 02:07 | modify | 11534 | 0.10 | 1.53351 | 1.52561 | 1.54351 | ||
| 34602 | 2015.04.29 03:58 | close | 11534 | 0.10 | 1.53416 | 1.52561 | 1.54351 | 6.50 | 31076.15 |
| 34603 | 2015.04.29 07:01 | buy | 11535 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
| 34604 | 2015.04.29 07:02 | modify | 11535 | 0.10 | 1.53344 | 1.52554 | 1.54344 | ||
| 34605 | 2015.04.29 08:26 | close | 11535 | 0.10 | 1.53460 | 1.52554 | 1.54344 | 11.60 | 31087.75 |
| 34606 | 2015.04.29 12:39 | buy | 11536 | 0.10 | 1.53648 | 0.00000 | 0.00000 | ||
| 34607 | 2015.04.29 12:40 | modify | 11536 | 0.10 | 1.53648 | 1.52786 | 1.54576 | ||
| 34608 | 2015.04.29 15:31 | close | 11536 | 0.10 | 1.53934 | 1.52786 | 1.54576 | 28.60 | 31116.35 |
| 34609 | 2015.04.29 21:08 | buy | 11537 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
| 34610 | 2015.04.29 21:09 | modify | 11537 | 0.10 | 1.54346 | 1.53500 | 1.55290 | ||
| 34611 | 2015.04.30 00:05 | close | 11537 | 0.10 | 1.54373 | 1.53500 | 1.55290 | 0.29 | 31116.64 |
| 34612 | 2015.04.30 02:49 | buy | 11538 | 0.10 | 1.54231 | 0.00000 | 0.00000 | ||
| 34613 | 2015.04.30 02:50 | modify | 11538 | 0.10 | 1.54231 | 1.53430 | 1.55230 | ||
| 34614 | 2015.04.30 03:15 | close | 11538 | 0.10 | 1.54297 | 1.53430 | 1.55230 | 6.60 | 31123.24 |
| 34615 | 2015.04.30 05:37 | buy | 11539 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
| 34616 | 2015.04.30 05:38 | modify | 11539 | 0.10 | 1.54252 | 1.53454 | 1.55254 | ||
| 34617 | 2015.04.30 09:53 | close | 11539 | 0.10 | 1.54259 | 1.53454 | 1.55254 | 0.70 | 31123.94 |
| 34618 | 2015.04.30 12:58 | buy | 11540 | 0.10 | 1.54265 | 0.00000 | 0.00000 | ||
| 34619 | 2015.04.30 12:59 | modify | 11540 | 0.10 | 1.54265 | 1.53418 | 1.55218 | ||
| 34620 | 2015.04.30 16:32 | s/l | 11540 | 0.10 | 1.53418 | 1.53418 | 1.55218 | -84.70 | 31039.24 |
| 34621 | 2015.04.30 21:54 | sell | 11541 | 0.10 | 1.53454 | 0.00000 | 0.00000 | ||
| 34622 | 2015.04.30 21:55 | modify | 11541 | 0.10 | 1.53454 | 1.54259 | 1.52459 | ||
| 34623 | 2015.05.01 03:44 | close | 11541 | 0.10 | 1.53479 | 1.54259 | 1.52459 | -2.25 | 31036.99 |
| 34624 | 2015.05.01 07:13 | sell | 11542 | 0.10 | 1.53472 | 0.00000 | 0.00000 | ||
| 34625 | 2015.05.01 07:14 | modify | 11542 | 0.10 | 1.53472 | 1.54349 | 1.52469 | ||
| 34626 | 2015.05.01 09:12 | close | 11542 | 0.10 | 1.53398 | 1.54349 | 1.52469 | 7.40 | 31044.39 |
| 34627 | 2015.05.01 21:06 | sell | 11543 | 0.10 | 1.51551 | 0.00000 | 0.00000 | ||
| 34628 | 2015.05.01 21:07 | modify | 11543 | 0.10 | 1.51551 | 1.52412 | 1.50532 | ||
| 34629 | 2015.05.01 21:40 | close | 11543 | 0.10 | 1.51402 | 1.52412 | 1.50532 | 14.90 | 31059.29 |
| 34630 | 2015.05.04 01:27 | sell | 11544 | 0.10 | 1.51606 | 0.00000 | 0.00000 | ||
| 34631 | 2015.05.04 01:28 | modify | 11544 | 0.10 | 1.51606 | 1.52926 | 1.50606 | ||
| 34632 | 2015.05.04 02:39 | close | 11544 | 0.10 | 1.51479 | 1.52926 | 1.50606 | 12.70 | 31071.99 |
| 34633 | 2015.05.04 04:40 | sell | 11545 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
| 34634 | 2015.05.04 04:41 | modify | 11545 | 0.10 | 1.51598 | 1.52919 | 1.50599 | ||
| 34635 | 2015.05.04 08:00 | close | 11545 | 0.10 | 1.51533 | 1.52919 | 1.50599 | 6.50 | 31078.49 |
| 34636 | 2015.05.04 09:02 | sell | 11546 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
| 34637 | 2015.05.04 09:03 | modify | 11546 | 0.10 | 1.51623 | 1.52993 | 1.50673 | ||
| 34638 | 2015.05.04 09:40 | close | 11546 | 0.10 | 1.51480 | 1.52993 | 1.50673 | 14.30 | 31092.79 |
| 34639 | 2015.05.04 15:25 | sell | 11547 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
| 34640 | 2015.05.04 15:26 | modify | 11547 | 0.10 | 1.51211 | 1.52558 | 1.50238 | ||
| 34641 | 2015.05.04 17:05 | close | 11547 | 0.10 | 1.51027 | 1.52558 | 1.50238 | 18.40 | 31111.19 |
| 34642 | 2015.05.04 19:21 | sell | 11548 | 0.10 | 1.51241 | 0.00000 | 0.00000 | ||
| 34643 | 2015.05.04 19:22 | modify | 11548 | 0.10 | 1.51241 | 1.52574 | 1.50254 | ||
| 34644 | 2015.05.04 21:05 | close | 11548 | 0.10 | 1.51127 | 1.52574 | 1.50254 | 11.40 | 31122.59 |
| 34645 | 2015.05.05 03:03 | sell | 11549 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
| 34646 | 2015.05.05 03:04 | modify | 11549 | 0.10 | 1.51225 | 1.51611 | 1.50221 | ||
| 34647 | 2015.05.05 05:17 | close | 11549 | 0.10 | 1.51190 | 1.51611 | 1.50221 | 3.50 | 31126.09 |
| 34648 | 2015.05.06 01:34 | buy | 11550 | 0.10 | 1.51722 | 0.00000 | 0.00000 | ||
| 34649 | 2015.05.06 01:35 | modify | 11550 | 0.10 | 1.51722 | 1.51122 | 1.52722 | ||
| 34650 | 2015.05.06 04:38 | close | 11550 | 0.10 | 1.51739 | 1.51122 | 1.52722 | 1.70 | 31127.79 |
| 34651 | 2015.05.06 10:47 | buy | 11551 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
| 34652 | 2015.05.06 10:48 | modify | 11551 | 0.10 | 1.51972 | 1.51410 | 1.53010 | ||
| 34653 | 2015.05.06 13:16 | close | 11551 | 0.10 | 1.51960 | 1.51410 | 1.53010 | -1.20 | 31126.59 |
| 34654 | 2015.05.06 16:12 | buy | 11552 | 0.10 | 1.52043 | 0.00000 | 0.00000 | ||
| 34655 | 2015.05.06 16:13 | modify | 11552 | 0.10 | 1.52043 | 1.51464 | 1.53064 | ||
| 34656 | 2015.05.06 16:29 | close | 11552 | 0.10 | 1.52197 | 1.51464 | 1.53064 | 15.40 | 31141.99 |
| 34657 | 2015.05.06 19:17 | buy | 11553 | 0.10 | 1.52269 | 0.00000 | 0.00000 | ||
| 34658 | 2015.05.06 19:18 | modify | 11553 | 0.10 | 1.52269 | 1.51668 | 1.53268 | ||
| 34659 | 2015.05.06 20:25 | close | 11553 | 0.10 | 1.52404 | 1.51668 | 1.53268 | 13.50 | 31155.49 |
| 34660 | 2015.05.07 01:46 | buy | 11554 | 0.10 | 1.52406 | 0.00000 | 0.00000 | ||
| 34661 | 2015.05.07 01:47 | modify | 11554 | 0.10 | 1.52406 | 1.51753 | 1.53413 | ||
| 34662 | 2015.05.07 06:23 | close | 11554 | 0.10 | 1.52446 | 1.51753 | 1.53413 | 4.00 | 31159.49 |
| 34663 | 2015.05.08 09:03 | buy | 11555 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
| 34664 | 2015.05.08 09:04 | modify | 11555 | 0.10 | 1.54346 | 1.53878 | 1.55398 | ||
| 34665 | 2015.05.08 09:27 | close | 11555 | 0.10 | 1.54511 | 1.53878 | 1.55398 | 16.50 | 31175.99 |
| 34666 | 2015.05.08 09:47 | buy | 11556 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
| 34667 | 2015.05.08 09:48 | modify | 11556 | 0.10 | 1.54190 | 1.53664 | 1.55184 | ||
| 34668 | 2015.05.08 09:51 | close | 11556 | 0.10 | 1.54353 | 1.53664 | 1.55184 | 16.30 | 31192.29 |
| 34669 | 2015.05.08 12:20 | buy | 11557 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
| 34670 | 2015.05.08 12:21 | modify | 11557 | 0.10 | 1.54386 | 1.53849 | 1.55369 | ||
| 34671 | 2015.05.08 15:32 | close | 11557 | 0.10 | 1.54503 | 1.53849 | 1.55369 | 11.70 | 31203.99 |
| 34672 | 2015.05.08 15:36 | buy | 11558 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
| 34673 | 2015.05.08 15:37 | modify | 11558 | 0.10 | 1.54072 | 1.53433 | 1.54953 | ||
| 34674 | 2015.05.08 15:50 | close | 11558 | 0.10 | 1.54369 | 1.53433 | 1.54953 | 29.70 | 31233.69 |
| 34675 | 2015.05.08 17:14 | buy | 11559 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
| 34676 | 2015.05.08 17:15 | modify | 11559 | 0.10 | 1.53913 | 1.53370 | 1.54890 | ||
| 34677 | 2015.05.08 17:55 | close | 11559 | 0.10 | 1.54034 | 1.53370 | 1.54890 | 12.10 | 31245.79 |
| 34678 | 2015.05.08 23:53 | buy | 11560 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
| 34679 | 2015.05.08 23:54 | modify | 11560 | 0.10 | 1.54410 | 1.53894 | 1.55414 | ||
| 34680 | 2015.05.11 00:43 | close | 11560 | 0.10 | 1.54535 | 1.53894 | 1.55414 | 11.70 | 31257.48 |
| 34681 | 2015.05.11 01:22 | buy | 11561 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
| 34682 | 2015.05.11 01:23 | modify | 11561 | 0.10 | 1.54436 | 1.53206 | 1.55426 | ||
| 34683 | 2015.05.11 09:06 | close | 11561 | 0.10 | 1.54214 | 1.53206 | 1.55426 | -22.20 | 31235.28 |
| 34684 | 2015.05.12 01:26 | buy | 11562 | 0.10 | 1.55804 | 0.00000 | 0.00000 | ||
| 34685 | 2015.05.12 01:27 | modify | 11562 | 0.10 | 1.55804 | 1.54778 | 1.56808 | ||
| 34686 | 2015.05.12 05:45 | close | 11562 | 0.10 | 1.55779 | 1.54778 | 1.56808 | -2.50 | 31232.78 |
| 34687 | 2015.05.12 10:07 | buy | 11563 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
| 34688 | 2015.05.12 10:08 | modify | 11563 | 0.10 | 1.55710 | 1.54669 | 1.56699 | ||
| 34689 | 2015.05.12 10:18 | close | 11563 | 0.10 | 1.55825 | 1.54669 | 1.56699 | 11.50 | 31244.28 |
| 34690 | 2015.05.12 10:57 | buy | 11564 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
| 34691 | 2015.05.12 10:58 | modify | 11564 | 0.10 | 1.55669 | 1.54617 | 1.56647 | ||
| 34692 | 2015.05.12 11:31 | close | 11564 | 0.10 | 1.55994 | 1.54617 | 1.56647 | 32.50 | 31276.78 |
| 34693 | 2015.05.12 15:41 | buy | 11565 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
| 34694 | 2015.05.12 15:42 | modify | 11565 | 0.10 | 1.56683 | 1.55639 | 1.57669 | ||
| 34695 | 2015.05.12 18:03 | close | 11565 | 0.10 | 1.56685 | 1.55639 | 1.57669 | 0.20 | 31276.98 |
| 34696 | 2015.05.12 22:48 | buy | 11566 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
| 34697 | 2015.05.12 22:49 | modify | 11566 | 0.10 | 1.56735 | 1.55700 | 1.57730 | ||
| 34698 | 2015.05.13 03:16 | close | 11566 | 0.10 | 1.56707 | 1.55700 | 1.57730 | -3.60 | 31273.38 |
| 34699 | 2015.05.13 04:23 | buy | 11567 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
| 34700 | 2015.05.13 04:24 | modify | 11567 | 0.10 | 1.56644 | 1.55944 | 1.57664 | ||
| 34701 | 2015.05.13 06:02 | close | 11567 | 0.10 | 1.56779 | 1.55944 | 1.57664 | 13.50 | 31286.88 |
| 34702 | 2015.05.13 08:54 | buy | 11568 | 0.10 | 1.56753 | 0.00000 | 0.00000 | ||
| 34703 | 2015.05.13 08:55 | modify | 11568 | 0.10 | 1.56753 | 1.56044 | 1.57764 | ||
| 34704 | 2015.05.13 10:17 | close | 11568 | 0.10 | 1.56904 | 1.56044 | 1.57764 | 15.10 | 31301.98 |
| 34705 | 2015.05.13 12:53 | buy | 11569 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
| 34706 | 2015.05.13 12:54 | modify | 11569 | 0.10 | 1.56576 | 1.55878 | 1.57598 | ||
| 34707 | 2015.05.13 13:58 | close | 11569 | 0.10 | 1.56743 | 1.55878 | 1.57598 | 16.70 | 31318.68 |
| 34708 | 2015.05.13 22:18 | buy | 11570 | 0.10 | 1.57376 | 0.00000 | 0.00000 | ||
| 34709 | 2015.05.13 22:19 | modify | 11570 | 0.10 | 1.57376 | 1.56671 | 1.58391 | ||
| 34710 | 2015.05.14 04:16 | close | 11570 | 0.10 | 1.57454 | 1.56671 | 1.58391 | 5.39 | 31324.07 |
| 34711 | 2015.05.14 09:11 | buy | 11571 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
| 34712 | 2015.05.14 09:12 | modify | 11571 | 0.10 | 1.57441 | 1.56832 | 1.58462 | ||
| 34713 | 2015.05.14 09:47 | close | 11571 | 0.10 | 1.57588 | 1.56832 | 1.58462 | 14.70 | 31338.77 |
| 34714 | 2015.05.14 16:14 | buy | 11572 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
| 34715 | 2015.05.14 16:15 | modify | 11572 | 0.10 | 1.57828 | 1.57179 | 1.58809 | ||
| 34716 | 2015.05.14 16:44 | close | 11572 | 0.10 | 1.57956 | 1.57179 | 1.58809 | 12.80 | 31351.57 |
| 34717 | 2015.05.14 17:09 | buy | 11573 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
| 34718 | 2015.05.14 17:10 | modify | 11573 | 0.10 | 1.57780 | 1.57134 | 1.58764 | ||
| 34719 | 2015.05.14 21:35 | close | 11573 | 0.10 | 1.57666 | 1.57134 | 1.58764 | -11.40 | 31340.17 |
| 34720 | 2015.05.15 16:16 | sell | 11574 | 0.10 | 1.57317 | 0.00000 | 0.00000 | ||
| 34721 | 2015.05.15 16:17 | modify | 11574 | 0.10 | 1.57317 | 1.57692 | 1.56292 | ||
| 34722 | 2015.05.15 17:07 | s/l | 11574 | 0.10 | 1.57692 | 1.57692 | 1.56292 | -37.50 | 31302.67 |
| 34723 | 2015.05.18 07:24 | sell | 11575 | 0.10 | 1.57232 | 0.00000 | 0.00000 | ||
| 34724 | 2015.05.18 07:25 | modify | 11575 | 0.10 | 1.57232 | 1.57750 | 1.56250 | ||
| 34725 | 2015.05.18 09:26 | close | 11575 | 0.10 | 1.57155 | 1.57750 | 1.56250 | 7.70 | 31310.37 |
| 34726 | 2015.05.18 12:56 | sell | 11576 | 0.10 | 1.56864 | 0.00000 | 0.00000 | ||
| 34727 | 2015.05.18 12:57 | modify | 11576 | 0.10 | 1.56864 | 1.57416 | 1.55916 | ||
| 34728 | 2015.05.18 14:03 | close | 11576 | 0.10 | 1.56742 | 1.57416 | 1.55916 | 12.20 | 31322.57 |
| 34729 | 2015.05.18 16:28 | sell | 11577 | 0.10 | 1.56924 | 0.00000 | 0.00000 | ||
| 34730 | 2015.05.18 16:29 | modify | 11577 | 0.10 | 1.56924 | 1.57474 | 1.55974 | ||
| 34731 | 2015.05.18 16:43 | close | 11577 | 0.10 | 1.56800 | 1.57474 | 1.55974 | 12.40 | 31334.97 |
| 34732 | 2015.05.19 01:01 | sell | 11578 | 0.10 | 1.56545 | 0.00000 | 0.00000 | ||
| 34733 | 2015.05.19 01:02 | modify | 11578 | 0.10 | 1.56545 | 1.57038 | 1.55538 | ||
| 34734 | 2015.05.19 04:09 | close | 11578 | 0.10 | 1.56526 | 1.57038 | 1.55538 | 1.90 | 31336.87 |
| 34735 | 2015.05.19 06:54 | sell | 11579 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
| 34736 | 2015.05.19 06:55 | modify | 11579 | 0.10 | 1.56535 | 1.57031 | 1.55531 | ||
| 34737 | 2015.05.19 09:17 | close | 11579 | 0.10 | 1.56460 | 1.57031 | 1.55531 | 7.50 | 31344.37 |
| 34738 | 2015.05.19 16:38 | sell | 11580 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
| 34739 | 2015.05.19 16:39 | modify | 11580 | 0.10 | 1.55148 | 1.55657 | 1.54157 | ||
| 34740 | 2015.05.19 17:45 | close | 11580 | 0.10 | 1.54996 | 1.55657 | 1.54157 | 15.20 | 31359.57 |
| 34741 | 2015.05.19 23:12 | sell | 11581 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
| 34742 | 2015.05.19 23:13 | modify | 11581 | 0.10 | 1.55094 | 1.55587 | 1.54087 | ||
| 34743 | 2015.05.20 03:07 | close | 11581 | 0.10 | 1.55095 | 1.55587 | 1.54087 | 0.15 | 31359.72 |
| 34744 | 2015.05.20 05:11 | sell | 11582 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
| 34745 | 2015.05.20 05:12 | modify | 11582 | 0.10 | 1.55189 | 1.56259 | 1.54209 | ||
| 34746 | 2015.05.20 07:42 | close | 11582 | 0.10 | 1.55127 | 1.56259 | 1.54209 | 6.20 | 31365.92 |
| 34747 | 2015.05.20 11:15 | sell | 11583 | 0.10 | 1.55024 | 0.00000 | 0.00000 | ||
| 34748 | 2015.05.20 11:16 | modify | 11583 | 0.10 | 1.55024 | 1.56043 | 1.53993 | ||
| 34749 | 2015.05.20 11:30 | close | 11583 | 0.10 | 1.54863 | 1.56043 | 1.53993 | 16.10 | 31382.02 |
| 34750 | 2015.05.20 11:45 | sell | 11584 | 0.10 | 1.55227 | 0.00000 | 0.00000 | ||
| 34751 | 2015.05.20 11:46 | modify | 11584 | 0.10 | 1.55227 | 1.56248 | 1.54198 | ||
| 34752 | 2015.05.20 11:50 | close | 11584 | 0.10 | 1.55090 | 1.56248 | 1.54198 | 13.70 | 31395.72 |
| 34753 | 2015.05.20 11:54 | sell | 11585 | 0.10 | 1.55183 | 0.00000 | 0.00000 | ||
| 34754 | 2015.05.20 11:55 | modify | 11585 | 0.10 | 1.55183 | 1.56232 | 1.54182 | ||
| 34755 | 2015.05.20 12:06 | close | 11585 | 0.10 | 1.55038 | 1.56232 | 1.54182 | 14.50 | 31410.22 |
| 34756 | 2015.05.21 15:35 | buy | 11586 | 0.10 | 1.56755 | 0.00000 | 0.00000 | ||
| 34757 | 2015.05.21 15:36 | modify | 11586 | 0.10 | 1.56755 | 1.56161 | 1.57701 | ||
| 34758 | 2015.05.21 18:35 | close | 11586 | 0.10 | 1.56882 | 1.56161 | 1.57701 | 12.70 | 31422.92 |
| 34759 | 2015.05.21 22:06 | buy | 11587 | 0.10 | 1.56646 | 0.00000 | 0.00000 | ||
| 34760 | 2015.05.21 22:07 | modify | 11587 | 0.10 | 1.56646 | 1.56100 | 1.57640 | ||
| 34761 | 2015.05.22 02:39 | close | 11587 | 0.10 | 1.56633 | 1.56100 | 1.57640 | -2.10 | 31420.81 |
| 34762 | 2015.05.22 10:23 | buy | 11588 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
| 34763 | 2015.05.22 10:24 | modify | 11588 | 0.10 | 1.56553 | 1.55742 | 1.57562 | ||
| 34764 | 2015.05.22 10:31 | close | 11588 | 0.10 | 1.56697 | 1.55742 | 1.57562 | 14.40 | 31435.21 |
| 34765 | 2015.05.22 11:11 | buy | 11589 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
| 34766 | 2015.05.22 11:12 | modify | 11589 | 0.10 | 1.56620 | 1.55791 | 1.57611 | ||
| 34767 | 2015.05.22 12:20 | close | 11589 | 0.10 | 1.56743 | 1.55791 | 1.57611 | 12.30 | 31447.51 |
| 34768 | 2015.05.22 23:26 | sell | 11590 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
| 34769 | 2015.05.22 23:27 | modify | 11590 | 0.10 | 1.54875 | 1.55727 | 1.53907 | ||
| 34770 | 2015.05.25 00:06 | close | 11590 | 0.10 | 1.54726 | 1.55727 | 1.53907 | 15.15 | 31462.66 |
| 34771 | 2015.05.25 05:56 | sell | 11591 | 0.10 | 1.54777 | 0.00000 | 0.00000 | ||
| 34772 | 2015.05.25 05:57 | modify | 11591 | 0.10 | 1.54777 | 1.55848 | 1.53778 | ||
| 34773 | 2015.05.25 14:05 | close | 11591 | 0.10 | 1.54820 | 1.55848 | 1.53778 | -4.30 | 31458.36 |
| 34774 | 2015.05.25 18:19 | sell | 11592 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
| 34775 | 2015.05.25 18:20 | modify | 11592 | 0.10 | 1.54678 | 1.55750 | 1.53680 | ||
| 34776 | 2015.05.25 23:02 | close | 11592 | 0.10 | 1.54696 | 1.55750 | 1.53680 | -1.80 | 31456.56 |
| 34777 | 2015.05.27 01:26 | sell | 11593 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
| 34778 | 2015.05.27 01:27 | modify | 11593 | 0.10 | 1.53880 | 1.54448 | 1.52878 | ||
| 34779 | 2015.05.27 03:49 | close | 11593 | 0.10 | 1.53886 | 1.54448 | 1.52878 | -0.60 | 31455.96 |
| 34780 | 2015.05.27 20:41 | sell | 11594 | 0.10 | 1.53329 | 0.00000 | 0.00000 | ||
| 34781 | 2015.05.27 20:42 | modify | 11594 | 0.10 | 1.53329 | 1.53910 | 1.52340 | ||
| 34782 | 2015.05.28 01:23 | close | 11594 | 0.10 | 1.53465 | 1.53910 | 1.52340 | -12.85 | 31443.11 |
| 34783 | 2015.05.28 17:24 | sell | 11595 | 0.10 | 1.52955 | 0.00000 | 0.00000 | ||
| 34784 | 2015.05.28 17:25 | modify | 11595 | 0.10 | 1.52955 | 1.53641 | 1.52011 | ||
| 34785 | 2015.05.28 17:51 | close | 11595 | 0.10 | 1.52821 | 1.53641 | 1.52011 | 13.40 | 31456.51 |
| 34786 | 2015.05.28 18:02 | sell | 11596 | 0.10 | 1.52942 | 0.00000 | 0.00000 | ||
| 34787 | 2015.05.28 18:03 | modify | 11596 | 0.10 | 1.52942 | 1.53557 | 1.51927 | ||
| 34788 | 2015.05.28 18:15 | close | 11596 | 0.10 | 1.52819 | 1.53557 | 1.51927 | 12.30 | 31468.81 |
| 34789 | 2015.05.28 19:41 | sell | 11597 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
| 34790 | 2015.05.28 19:42 | modify | 11597 | 0.10 | 1.52980 | 1.53593 | 1.51963 | ||
| 34791 | 2015.05.29 03:58 | close | 11597 | 0.10 | 1.53159 | 1.53593 | 1.51963 | -17.65 | 31451.16 |
| 34792 | 2015.05.29 15:37 | sell | 11598 | 0.10 | 1.52777 | 0.00000 | 0.00000 | ||
| 34793 | 2015.05.29 15:38 | modify | 11598 | 0.10 | 1.52777 | 1.53382 | 1.51802 | ||
| 34794 | 2015.05.29 16:16 | close | 11598 | 0.10 | 1.52639 | 1.53382 | 1.51802 | 13.80 | 31464.96 |
| 34795 | 2015.05.29 16:43 | sell | 11599 | 0.10 | 1.52862 | 0.00000 | 0.00000 | ||
| 34796 | 2015.05.29 16:44 | modify | 11599 | 0.10 | 1.52862 | 1.53463 | 1.51883 | ||
| 34797 | 2015.05.29 17:41 | close | 11599 | 0.10 | 1.52742 | 1.53463 | 1.51883 | 12.00 | 31476.96 |
| 34798 | 2015.05.29 20:20 | sell | 11600 | 0.10 | 1.52877 | 0.00000 | 0.00000 | ||
| 34799 | 2015.05.29 20:21 | modify | 11600 | 0.10 | 1.52877 | 1.53457 | 1.51877 | ||
| 34800 | 2015.05.29 23:04 | close | 11600 | 0.10 | 1.52829 | 1.53457 | 1.51877 | 4.80 | 31481.76 |
| 34801 | 2015.06.01 14:37 | sell | 11601 | 0.10 | 1.52255 | 0.00000 | 0.00000 | ||
| 34802 | 2015.06.01 14:38 | modify | 11601 | 0.10 | 1.52255 | 1.52705 | 1.51215 | ||
| 34803 | 2015.06.01 15:01 | close | 11601 | 0.10 | 1.52113 | 1.52705 | 1.51215 | 14.20 | 31495.96 |
| 34804 | 2015.06.01 15:31 | sell | 11602 | 0.10 | 1.52299 | 0.00000 | 0.00000 | ||
| 34805 | 2015.06.01 15:32 | modify | 11602 | 0.10 | 1.52299 | 1.52862 | 1.51372 | ||
| 34806 | 2015.06.01 17:14 | close | 11602 | 0.10 | 1.52167 | 1.52862 | 1.51372 | 13.20 | 31509.16 |
| 34807 | 2015.06.01 20:31 | sell | 11603 | 0.10 | 1.51982 | 0.00000 | 0.00000 | ||
| 34808 | 2015.06.01 20:32 | modify | 11603 | 0.10 | 1.51982 | 1.52481 | 1.50991 | ||
| 34809 | 2015.06.01 22:57 | close | 11603 | 0.10 | 1.51936 | 1.52481 | 1.50991 | 4.60 | 31513.76 |
| 34810 | 2015.06.02 01:38 | sell | 11604 | 0.10 | 1.52018 | 0.00000 | 0.00000 | ||
| 34811 | 2015.06.02 01:39 | modify | 11604 | 0.10 | 1.52018 | 1.52637 | 1.51007 | ||
| 34812 | 2015.06.02 02:35 | close | 11604 | 0.10 | 1.51983 | 1.52637 | 1.51007 | 3.50 | 31517.26 |
| 34813 | 2015.06.02 03:28 | sell | 11605 | 0.10 | 1.52027 | 0.00000 | 0.00000 | ||
| 34814 | 2015.06.02 03:29 | modify | 11605 | 0.10 | 1.52027 | 1.52647 | 1.51017 | ||
| 34815 | 2015.06.02 05:14 | close | 11605 | 0.10 | 1.51960 | 1.52647 | 1.51017 | 6.70 | 31523.96 |
| 34816 | 2015.06.02 05:29 | sell | 11606 | 0.10 | 1.52057 | 0.00000 | 0.00000 | ||
| 34817 | 2015.06.02 05:30 | modify | 11606 | 0.10 | 1.52057 | 1.52667 | 1.51037 | ||
| 34818 | 2015.06.02 07:39 | close | 11606 | 0.10 | 1.51983 | 1.52667 | 1.51037 | 7.40 | 31531.36 |
| 34819 | 2015.06.02 22:05 | buy | 11607 | 0.10 | 1.53461 | 0.00000 | 0.00000 | ||
| 34820 | 2015.06.02 22:06 | modify | 11607 | 0.10 | 1.53461 | 1.52833 | 1.54463 | ||
| 34821 | 2015.06.03 00:38 | close | 11607 | 0.10 | 1.53443 | 1.52833 | 1.54463 | -2.60 | 31528.76 |
| 34822 | 2015.06.03 01:09 | buy | 11608 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
| 34823 | 2015.06.03 01:10 | modify | 11608 | 0.10 | 1.53386 | 1.52506 | 1.54386 | ||
| 34824 | 2015.06.03 02:37 | close | 11608 | 0.10 | 1.53451 | 1.52506 | 1.54386 | 6.50 | 31535.26 |
| 34825 | 2015.06.03 03:01 | buy | 11609 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
| 34826 | 2015.06.03 03:02 | modify | 11609 | 0.10 | 1.53336 | 1.52449 | 1.54329 | ||
| 34827 | 2015.06.03 04:34 | close | 11609 | 0.10 | 1.53447 | 1.52449 | 1.54329 | 11.10 | 31546.36 |
| 34828 | 2015.06.03 10:01 | buy | 11610 | 0.10 | 1.53444 | 0.00000 | 0.00000 | ||
| 34829 | 2015.06.03 10:02 | modify | 11610 | 0.10 | 1.53444 | 1.52583 | 1.54463 | ||
| 34830 | 2015.06.03 11:00 | close | 11610 | 0.10 | 1.53570 | 1.52583 | 1.54463 | 12.60 | 31558.96 |
| 34831 | 2015.06.03 11:30 | buy | 11611 | 0.10 | 1.53254 | 0.00000 | 0.00000 | ||
| 34832 | 2015.06.03 11:31 | modify | 11611 | 0.10 | 1.53254 | 1.51846 | 1.53726 | ||
| 34833 | 2015.06.03 14:01 | close | 11611 | 0.10 | 1.52861 | 1.51846 | 1.53726 | -39.30 | 31519.66 |
| 34834 | 2015.06.03 16:33 | sell | 11612 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
| 34835 | 2015.06.03 16:34 | modify | 11612 | 0.10 | 1.53040 | 1.54036 | 1.52156 | ||
| 34836 | 2015.06.03 20:26 | close | 11612 | 0.10 | 1.53200 | 1.54036 | 1.52156 | -16.00 | 31503.66 |
| 34837 | 2015.06.04 14:41 | buy | 11613 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
| 34838 | 2015.06.04 14:42 | modify | 11613 | 0.10 | 1.53984 | 1.53466 | 1.55046 | ||
| 34839 | 2015.06.04 16:46 | s/l | 11613 | 0.10 | 1.53466 | 1.53466 | 1.55046 | -51.80 | 31451.86 |
| 34840 | 2015.06.05 14:55 | sell | 11614 | 0.10 | 1.53289 | 0.00000 | 0.00000 | ||
| 34841 | 2015.06.05 14:56 | modify | 11614 | 0.10 | 1.53289 | 1.53945 | 1.52305 | ||
| 34842 | 2015.06.05 15:31 | t/p | 11614 | 0.10 | 1.52305 | 1.53945 | 1.52305 | 98.40 | 31550.26 |
| 34843 | 2015.06.05 21:34 | sell | 11615 | 0.10 | 1.52817 | 0.00000 | 0.00000 | ||
| 34844 | 2015.06.05 21:35 | modify | 11615 | 0.10 | 1.52817 | 1.53457 | 1.51817 | ||
| 34845 | 2015.06.05 22:07 | close | 11615 | 0.10 | 1.52685 | 1.53457 | 1.51817 | 13.20 | 31563.46 |
| 34846 | 2015.06.08 03:21 | sell | 11616 | 0.10 | 1.52714 | 0.00000 | 0.00000 | ||
| 34847 | 2015.06.08 03:22 | modify | 11616 | 0.10 | 1.52714 | 1.53552 | 1.51712 | ||
| 34848 | 2015.06.08 03:54 | close | 11616 | 0.10 | 1.52615 | 1.53552 | 1.51712 | 9.90 | 31573.36 |
| 34849 | 2015.06.08 08:07 | sell | 11617 | 0.10 | 1.52673 | 0.00000 | 0.00000 | ||
| 34850 | 2015.06.08 08:08 | modify | 11617 | 0.10 | 1.52673 | 1.53508 | 1.51668 | ||
| 34851 | 2015.06.08 09:21 | close | 11617 | 0.10 | 1.52600 | 1.53508 | 1.51668 | 7.30 | 31580.66 |
| 34852 | 2015.06.08 14:16 | sell | 11618 | 0.10 | 1.52483 | 0.00000 | 0.00000 | ||
| 34853 | 2015.06.08 14:17 | modify | 11618 | 0.10 | 1.52483 | 1.53322 | 1.51482 | ||
| 34854 | 2015.06.08 17:52 | close | 11618 | 0.10 | 1.52660 | 1.53322 | 1.51482 | -17.70 | 31562.96 |
| 34855 | 2015.06.09 03:02 | buy | 11619 | 0.10 | 1.53396 | 0.00000 | 0.00000 | ||
| 34856 | 2015.06.09 03:03 | modify | 11619 | 0.10 | 1.53396 | 1.52729 | 1.54389 | ||
| 34857 | 2015.06.09 04:19 | close | 11619 | 0.10 | 1.53456 | 1.52729 | 1.54389 | 6.00 | 31568.96 |
| 34858 | 2015.06.09 07:20 | buy | 11620 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
| 34859 | 2015.06.09 07:21 | modify | 11620 | 0.10 | 1.53508 | 1.52829 | 1.54489 | ||
| 34860 | 2015.06.09 08:32 | close | 11620 | 0.10 | 1.53624 | 1.52829 | 1.54489 | 11.60 | 31580.56 |
| 34861 | 2015.06.09 10:03 | buy | 11621 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
| 34862 | 2015.06.09 10:04 | modify | 11621 | 0.10 | 1.53374 | 1.52659 | 1.54319 | ||
| 34863 | 2015.06.09 14:40 | close | 11621 | 0.10 | 1.53199 | 1.52659 | 1.54319 | -17.50 | 31563.06 |
| 34864 | 2015.06.10 05:35 | buy | 11622 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
| 34865 | 2015.06.10 05:36 | modify | 11622 | 0.10 | 1.53842 | 1.53224 | 1.54844 | ||
| 34866 | 2015.06.10 07:27 | close | 11622 | 0.10 | 1.53940 | 1.53224 | 1.54844 | 9.80 | 31572.86 |
| 34867 | 2015.06.10 10:05 | buy | 11623 | 0.10 | 1.54022 | 0.00000 | 0.00000 | ||
| 34868 | 2015.06.10 10:06 | modify | 11623 | 0.10 | 1.54022 | 1.53409 | 1.55029 | ||
| 34869 | 2015.06.10 10:10 | close | 11623 | 0.10 | 1.54208 | 1.53409 | 1.55029 | 18.60 | 31591.46 |
| 34870 | 2015.06.10 19:08 | buy | 11624 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
| 34871 | 2015.06.10 19:09 | modify | 11624 | 0.10 | 1.54996 | 1.54417 | 1.56037 | ||
| 34872 | 2015.06.10 19:57 | close | 11624 | 0.10 | 1.55131 | 1.54417 | 1.56037 | 13.50 | 31604.96 |
| 34873 | 2015.06.11 00:01 | buy | 11625 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
| 34874 | 2015.06.11 00:02 | modify | 11625 | 0.10 | 1.55223 | 1.54352 | 1.56222 | ||
| 34875 | 2015.06.11 04:34 | close | 11625 | 0.10 | 1.55040 | 1.54352 | 1.56222 | -18.30 | 31586.66 |
| 34876 | 2015.06.11 04:55 | buy | 11626 | 0.10 | 1.54915 | 0.00000 | 0.00000 | ||
| 34877 | 2015.06.11 04:56 | modify | 11626 | 0.10 | 1.54915 | 1.54052 | 1.55922 | ||
| 34878 | 2015.06.11 06:22 | close | 11626 | 0.10 | 1.55029 | 1.54052 | 1.55922 | 11.40 | 31598.06 |
| 34879 | 2015.06.12 02:46 | buy | 11627 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
| 34880 | 2015.06.12 02:47 | modify | 11627 | 0.10 | 1.55080 | 1.54570 | 1.56090 | ||
| 34881 | 2015.06.12 03:58 | close | 11627 | 0.10 | 1.55208 | 1.54570 | 1.56090 | 12.80 | 31610.86 |
| 34882 | 2015.06.12 22:20 | buy | 11628 | 0.10 | 1.55448 | 0.00000 | 0.00000 | ||
| 34883 | 2015.06.12 22:21 | modify | 11628 | 0.10 | 1.55448 | 1.54923 | 1.56443 | ||
| 34884 | 2015.06.12 22:51 | close | 11628 | 0.10 | 1.55577 | 1.54923 | 1.56443 | 12.90 | 31623.76 |
| 34885 | 2015.06.15 03:20 | buy | 11629 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
| 34886 | 2015.06.15 03:21 | modify | 11629 | 0.10 | 1.55538 | 1.54909 | 1.56519 | ||
| 34887 | 2015.06.15 09:21 | close | 11629 | 0.10 | 1.55491 | 1.54909 | 1.56519 | -4.70 | 31619.06 |
| 34888 | 2015.06.15 15:05 | sell | 11630 | 0.10 | 1.55075 | 0.00000 | 0.00000 | ||
| 34889 | 2015.06.15 15:06 | modify | 11630 | 0.10 | 1.55075 | 1.55628 | 1.54018 | ||
| 34890 | 2015.06.15 18:59 | s/l | 11630 | 0.10 | 1.55628 | 1.55628 | 1.54018 | -55.30 | 31563.76 |
| 34891 | 2015.06.16 00:29 | buy | 11631 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
| 34892 | 2015.06.16 00:30 | modify | 11631 | 0.10 | 1.55975 | 1.55387 | 1.56977 | ||
| 34893 | 2015.06.16 02:33 | close | 11631 | 0.10 | 1.55995 | 1.55387 | 1.56977 | 2.00 | 31565.76 |
| 34894 | 2015.06.16 02:47 | buy | 11632 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
| 34895 | 2015.06.16 02:48 | modify | 11632 | 0.10 | 1.55955 | 1.55366 | 1.56956 | ||
| 34896 | 2015.06.16 04:35 | close | 11632 | 0.10 | 1.56023 | 1.55366 | 1.56956 | 6.80 | 31572.56 |
| 34897 | 2015.06.16 08:14 | buy | 11633 | 0.10 | 1.56061 | 0.00000 | 0.00000 | ||
| 34898 | 2015.06.16 08:15 | modify | 11633 | 0.10 | 1.56061 | 1.55475 | 1.57065 | ||
| 34899 | 2015.06.16 09:59 | close | 11633 | 0.10 | 1.56210 | 1.55475 | 1.57065 | 14.90 | 31587.46 |
| 34900 | 2015.06.16 11:33 | buy | 11634 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
| 34901 | 2015.06.16 11:34 | modify | 11634 | 0.10 | 1.55705 | 1.55179 | 1.56769 | ||
| 34902 | 2015.06.16 13:15 | close | 11634 | 0.10 | 1.55847 | 1.55179 | 1.56769 | 14.20 | 31601.66 |
| 34903 | 2015.06.16 18:37 | buy | 11635 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
| 34904 | 2015.06.16 18:38 | modify | 11635 | 0.10 | 1.56128 | 1.55530 | 1.57120 | ||
| 34905 | 2015.06.16 18:58 | close | 11635 | 0.10 | 1.56279 | 1.55530 | 1.57120 | 15.10 | 31616.76 |
| 34906 | 2015.06.17 02:21 | buy | 11636 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
| 34907 | 2015.06.17 02:22 | modify | 11636 | 0.10 | 1.56435 | 1.55905 | 1.57435 | ||
| 34908 | 2015.06.17 05:00 | close | 11636 | 0.10 | 1.56424 | 1.55905 | 1.57435 | -1.10 | 31615.66 |
| 34909 | 2015.06.17 14:46 | buy | 11637 | 0.10 | 1.57266 | 0.00000 | 0.00000 | ||
| 34910 | 2015.06.17 14:47 | modify | 11637 | 0.10 | 1.57266 | 1.56760 | 1.58290 | ||
| 34911 | 2015.06.17 15:20 | close | 11637 | 0.10 | 1.57401 | 1.56760 | 1.58290 | 13.50 | 31629.16 |
| 34912 | 2015.06.17 17:23 | buy | 11638 | 0.10 | 1.57237 | 0.00000 | 0.00000 | ||
| 34913 | 2015.06.17 17:24 | modify | 11638 | 0.10 | 1.57237 | 1.56667 | 1.58197 | ||
| 34914 | 2015.06.17 20:51 | close | 11638 | 0.10 | 1.57297 | 1.56667 | 1.58197 | 6.00 | 31635.16 |
| 34915 | 2015.06.18 07:50 | buy | 11639 | 0.10 | 1.58354 | 0.00000 | 0.00000 | ||
| 34916 | 2015.06.18 07:51 | modify | 11639 | 0.10 | 1.58354 | 1.57314 | 1.59354 | ||
| 34917 | 2015.06.18 10:27 | close | 11639 | 0.10 | 1.58452 | 1.57314 | 1.59354 | 9.80 | 31644.96 |
| 34918 | 2015.06.18 15:11 | buy | 11640 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
| 34919 | 2015.06.18 15:12 | modify | 11640 | 0.10 | 1.59034 | 1.58036 | 1.60076 | ||
| 34920 | 2015.06.18 15:21 | close | 11640 | 0.10 | 1.59210 | 1.58036 | 1.60076 | 17.60 | 31662.56 |
| 34921 | 2015.06.18 15:29 | buy | 11641 | 0.10 | 1.59032 | 0.00000 | 0.00000 | ||
| 34922 | 2015.06.18 15:30 | modify | 11641 | 0.10 | 1.59032 | 1.58020 | 1.60060 | ||
| 34923 | 2015.06.18 15:31 | close | 11641 | 0.10 | 1.59194 | 1.58020 | 1.60060 | 16.20 | 31678.76 |
| 34924 | 2015.06.18 16:03 | buy | 11642 | 0.10 | 1.59003 | 0.00000 | 0.00000 | ||
| 34925 | 2015.06.18 16:04 | modify | 11642 | 0.10 | 1.59003 | 1.57956 | 1.59996 | ||
| 34926 | 2015.06.18 22:22 | close | 11642 | 0.10 | 1.58826 | 1.57956 | 1.59996 | -17.70 | 31661.06 |
| 34927 | 2015.06.19 02:20 | buy | 11643 | 0.10 | 1.58767 | 0.00000 | 0.00000 | ||
| 34928 | 2015.06.19 02:21 | modify | 11643 | 0.10 | 1.58767 | 1.58188 | 1.59768 | ||
| 34929 | 2015.06.19 03:17 | close | 11643 | 0.10 | 1.58826 | 1.58188 | 1.59768 | 5.90 | 31666.96 |
| 34930 | 2015.06.19 07:07 | buy | 11644 | 0.10 | 1.58807 | 0.00000 | 0.00000 | ||
| 34931 | 2015.06.19 07:08 | modify | 11644 | 0.10 | 1.58807 | 1.58229 | 1.59809 | ||
| 34932 | 2015.06.19 15:25 | close | 11644 | 0.10 | 1.58581 | 1.58229 | 1.59809 | -22.60 | 31644.36 |
| 34933 | 2015.06.22 16:04 | sell | 11645 | 0.10 | 1.58357 | 0.00000 | 0.00000 | ||
| 34934 | 2015.06.22 16:05 | modify | 11645 | 0.10 | 1.58357 | 1.58702 | 1.57422 | ||
| 34935 | 2015.06.22 16:13 | close | 11645 | 0.10 | 1.58222 | 1.58702 | 1.57422 | 13.50 | 31657.86 |
| 34936 | 2015.06.22 16:25 | sell | 11646 | 0.10 | 1.58309 | 0.00000 | 0.00000 | ||
| 34937 | 2015.06.22 16:26 | modify | 11646 | 0.10 | 1.58309 | 1.58596 | 1.57316 | ||
| 34938 | 2015.06.22 18:00 | close | 11646 | 0.10 | 1.58188 | 1.58596 | 1.57316 | 12.10 | 31669.96 |
| 34939 | 2015.06.22 20:10 | sell | 11647 | 0.10 | 1.58365 | 0.00000 | 0.00000 | ||
| 34940 | 2015.06.22 20:11 | modify | 11647 | 0.10 | 1.58365 | 1.58636 | 1.57356 | ||
| 34941 | 2015.06.22 20:23 | close | 11647 | 0.10 | 1.58231 | 1.58636 | 1.57356 | 13.40 | 31683.36 |
| 34942 | 2015.06.23 02:07 | sell | 11648 | 0.10 | 1.58276 | 0.00000 | 0.00000 | ||
| 34943 | 2015.06.23 02:08 | modify | 11648 | 0.10 | 1.58276 | 1.58767 | 1.57277 | ||
| 34944 | 2015.06.23 03:59 | close | 11648 | 0.10 | 1.58198 | 1.58767 | 1.57277 | 7.80 | 31691.16 |
| 34945 | 2015.06.23 08:13 | sell | 11649 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
| 34946 | 2015.06.23 08:14 | modify | 11649 | 0.10 | 1.57790 | 1.58286 | 1.56796 | ||
| 34947 | 2015.06.23 11:15 | close | 11649 | 0.10 | 1.57657 | 1.58286 | 1.56796 | 13.30 | 31704.46 |
| 34948 | 2015.06.23 18:34 | sell | 11650 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
| 34949 | 2015.06.23 18:35 | modify | 11650 | 0.10 | 1.57558 | 1.58034 | 1.56544 | ||
| 34950 | 2015.06.23 19:02 | close | 11650 | 0.10 | 1.57426 | 1.58034 | 1.56544 | 13.20 | 31717.66 |
| 34951 | 2015.06.23 23:05 | sell | 11651 | 0.10 | 1.57291 | 0.00000 | 0.00000 | ||
| 34952 | 2015.06.23 23:06 | modify | 11651 | 0.10 | 1.57291 | 1.57792 | 1.56302 | ||
| 34953 | 2015.06.24 09:32 | s/l | 11651 | 0.10 | 1.57792 | 1.57792 | 1.56302 | -49.85 | 31667.81 |
| 34954 | 2015.06.24 12:36 | buy | 11652 | 0.10 | 1.57773 | 0.00000 | 0.00000 | ||
| 34955 | 2015.06.24 12:37 | modify | 11652 | 0.10 | 1.57773 | 1.57131 | 1.58701 | ||
| 34956 | 2015.06.24 17:22 | close | 11652 | 0.10 | 1.57189 | 1.57131 | 1.58701 | -58.40 | 31609.41 |
| 34957 | 2015.06.25 01:52 | sell | 11653 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
| 34958 | 2015.06.25 01:54 | modify | 11653 | 0.10 | 1.57064 | 1.57693 | 1.56063 | ||
| 34959 | 2015.06.25 03:40 | close | 11653 | 0.10 | 1.57002 | 1.57693 | 1.56063 | 6.20 | 31615.61 |
| 34960 | 2015.06.25 06:07 | sell | 11654 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
| 34961 | 2015.06.25 06:08 | modify | 11654 | 0.10 | 1.57024 | 1.57643 | 1.56013 | ||
| 34962 | 2015.06.25 08:05 | close | 11654 | 0.10 | 1.56922 | 1.57643 | 1.56013 | 10.20 | 31625.81 |
| 34963 | 2015.06.25 10:05 | sell | 11655 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
| 34964 | 2015.06.25 10:06 | modify | 11655 | 0.10 | 1.57001 | 1.57672 | 1.56042 | ||
| 34965 | 2015.06.25 12:18 | close | 11655 | 0.10 | 1.56880 | 1.57672 | 1.56042 | 12.10 | 31637.91 |
| 34966 | 2015.06.25 18:00 | buy | 11656 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
| 34967 | 2015.06.25 18:01 | modify | 11656 | 0.10 | 1.57248 | 1.56579 | 1.58209 | ||
| 34968 | 2015.06.25 19:54 | close | 11656 | 0.10 | 1.57376 | 1.56579 | 1.58209 | 12.80 | 31650.71 |
| 34969 | 2015.06.29 20:23 | buy | 11657 | 0.10 | 1.57286 | 0.00000 | 0.00000 | ||
| 34970 | 2015.06.29 20:24 | modify | 11657 | 0.10 | 1.57286 | 1.57026 | 1.58296 | ||
| 34971 | 2015.06.29 20:37 | close | 11657 | 0.10 | 1.57546 | 1.57026 | 1.58296 | 26.00 | 31676.71 |
| 34972 | 2015.07.01 04:16 | sell | 11658 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
| 34973 | 2015.07.01 04:17 | modify | 11658 | 0.10 | 1.57018 | 1.57412 | 1.56032 | ||
| 34974 | 2015.07.01 09:01 | close | 11658 | 0.10 | 1.56946 | 1.57412 | 1.56032 | 7.20 | 31683.91 |
| 34975 | 2015.07.01 22:49 | sell | 11659 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
| 34976 | 2015.07.01 22:50 | modify | 11659 | 0.10 | 1.56141 | 1.56516 | 1.55136 | ||
| 34977 | 2015.07.02 01:33 | close | 11659 | 0.10 | 1.56126 | 1.56516 | 1.55136 | 2.25 | 31686.16 |
| 34978 | 2015.07.02 05:36 | sell | 11660 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
| 34979 | 2015.07.02 05:37 | modify | 11660 | 0.10 | 1.56120 | 1.56759 | 1.55119 | ||
| 34980 | 2015.07.02 08:29 | close | 11660 | 0.10 | 1.56088 | 1.56759 | 1.55119 | 3.20 | 31689.36 |
| 34981 | 2015.07.02 11:33 | sell | 11661 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
| 34982 | 2015.07.02 11:34 | modify | 11661 | 0.10 | 1.56144 | 1.56807 | 1.55167 | ||
| 34983 | 2015.07.02 11:51 | close | 11661 | 0.10 | 1.56020 | 1.56807 | 1.55167 | 12.40 | 31701.76 |
| 34984 | 2015.07.02 15:34 | sell | 11662 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
| 34985 | 2015.07.02 15:35 | modify | 11662 | 0.10 | 1.56292 | 1.56972 | 1.55332 | ||
| 34986 | 2015.07.02 15:38 | close | 11662 | 0.10 | 1.56139 | 1.56972 | 1.55332 | 15.30 | 31717.06 |
| 34987 | 2015.07.03 20:55 | sell | 11663 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
| 34988 | 2015.07.03 20:56 | modify | 11663 | 0.10 | 1.55852 | 1.56233 | 1.54873 | ||
| 34989 | 2015.07.03 23:46 | close | 11663 | 0.10 | 1.55753 | 1.56233 | 1.54873 | 9.90 | 31726.96 |
| 34990 | 2015.07.06 04:41 | sell | 11664 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
| 34991 | 2015.07.06 04:42 | modify | 11664 | 0.10 | 1.55674 | 1.56066 | 1.54666 | ||
| 34992 | 2015.07.06 05:59 | close | 11664 | 0.10 | 1.55536 | 1.56066 | 1.54666 | 13.80 | 31740.76 |
| 34993 | 2015.07.06 08:18 | sell | 11665 | 0.10 | 1.55597 | 0.00000 | 0.00000 | ||
| 34994 | 2015.07.06 08:19 | modify | 11665 | 0.10 | 1.55597 | 1.56023 | 1.54623 | ||
| 34995 | 2015.07.06 10:01 | close | 11665 | 0.10 | 1.55473 | 1.56023 | 1.54623 | 12.40 | 31753.16 |
| 34996 | 2015.07.06 21:00 | buy | 11666 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
| 34997 | 2015.07.06 21:01 | modify | 11666 | 0.10 | 1.56094 | 1.55708 | 1.57108 | ||
| 34998 | 2015.07.06 23:56 | close | 11666 | 0.10 | 1.56076 | 1.55708 | 1.57108 | -1.80 | 31751.36 |
| 34999 | 2015.07.07 00:00 | buy | 11667 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
| 35000 | 2015.07.07 00:01 | modify | 11667 | 0.10 | 1.56022 | 1.55576 | 1.57026 | ||
| 35001 | 2015.07.07 00:09 | close | 11667 | 0.10 | 1.56058 | 1.55576 | 1.57026 | 3.60 | 31754.96 |
| 35002 | 2015.07.07 00:25 | buy | 11668 | 0.10 | 1.56019 | 0.00000 | 0.00000 | ||
| 35003 | 2015.07.07 00:26 | modify | 11668 | 0.10 | 1.56019 | 1.55591 | 1.57041 | ||
| 35004 | 2015.07.07 07:22 | close | 11668 | 0.10 | 1.55931 | 1.55591 | 1.57041 | -8.80 | 31746.16 |
| 35005 | 2015.07.07 22:24 | sell | 11669 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
| 35006 | 2015.07.07 22:25 | modify | 11669 | 0.10 | 1.54612 | 1.55107 | 1.53657 | ||
| 35007 | 2015.07.08 00:59 | close | 11669 | 0.10 | 1.54518 | 1.55107 | 1.53657 | 9.65 | 31755.81 |
| 35008 | 2015.07.08 02:47 | sell | 11670 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
| 35009 | 2015.07.08 02:48 | modify | 11670 | 0.10 | 1.54642 | 1.55567 | 1.53647 | ||
| 35010 | 2015.07.08 03:26 | close | 11670 | 0.10 | 1.54531 | 1.55567 | 1.53647 | 11.10 | 31766.91 |
| 35011 | 2015.07.08 08:34 | sell | 11671 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
| 35012 | 2015.07.08 08:35 | modify | 11671 | 0.10 | 1.54426 | 1.55367 | 1.53447 | ||
| 35013 | 2015.07.08 09:54 | close | 11671 | 0.10 | 1.54294 | 1.55367 | 1.53447 | 13.20 | 31780.11 |
| 35014 | 2015.07.08 21:07 | sell | 11672 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
| 35015 | 2015.07.08 21:08 | modify | 11672 | 0.10 | 1.53558 | 1.54462 | 1.52542 | ||
| 35016 | 2015.07.09 03:16 | close | 11672 | 0.10 | 1.53631 | 1.54462 | 1.52542 | -6.55 | 31773.56 |
| 35017 | 2015.07.09 05:07 | sell | 11673 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
| 35018 | 2015.07.09 05:08 | modify | 11673 | 0.10 | 1.53700 | 1.54349 | 1.52709 | ||
| 35019 | 2015.07.09 11:02 | close | 11673 | 0.10 | 1.53780 | 1.54349 | 1.52709 | -8.00 | 31765.56 |
| 35020 | 2015.07.09 22:04 | sell | 11674 | 0.10 | 1.53632 | 0.00000 | 0.00000 | ||
| 35021 | 2015.07.09 22:05 | modify | 11674 | 0.10 | 1.53632 | 1.54277 | 1.52637 | ||
| 35022 | 2015.07.10 01:06 | close | 11674 | 0.10 | 1.53735 | 1.54277 | 1.52637 | -10.05 | 31755.51 |
| 35023 | 2015.07.10 16:37 | buy | 11675 | 0.10 | 1.54979 | 0.00000 | 0.00000 | ||
| 35024 | 2015.07.10 16:38 | modify | 11675 | 0.10 | 1.54979 | 1.54626 | 1.55986 | ||
| 35025 | 2015.07.10 16:46 | close | 11675 | 0.10 | 1.55104 | 1.54626 | 1.55986 | 12.50 | 31768.01 |
| 35026 | 2015.07.10 18:08 | buy | 11676 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
| 35027 | 2015.07.10 18:09 | modify | 11676 | 0.10 | 1.54986 | 1.54630 | 1.55990 | ||
| 35028 | 2015.07.10 22:06 | close | 11676 | 0.10 | 1.55108 | 1.54630 | 1.55990 | 12.20 | 31780.21 |
| 35029 | 2015.07.13 00:05 | buy | 11677 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
| 35030 | 2015.07.13 00:06 | modify | 11677 | 0.10 | 1.54973 | 1.54183 | 1.56053 | ||
| 35031 | 2015.07.13 00:09 | close | 11677 | 0.10 | 1.55118 | 1.54183 | 1.56053 | 14.50 | 31794.71 |
| 35032 | 2015.07.13 00:26 | buy | 11678 | 0.10 | 1.55008 | 0.00000 | 0.00000 | ||
| 35033 | 2015.07.13 00:27 | modify | 11678 | 0.10 | 1.55008 | 1.54171 | 1.56041 | ||
| 35034 | 2015.07.13 00:57 | close | 11678 | 0.10 | 1.55132 | 1.54171 | 1.56041 | 12.40 | 31807.11 |
| 35035 | 2015.07.13 04:37 | buy | 11679 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
| 35036 | 2015.07.13 04:38 | modify | 11679 | 0.10 | 1.54972 | 1.54098 | 1.55968 | ||
| 35037 | 2015.07.13 05:59 | close | 11679 | 0.10 | 1.55076 | 1.54098 | 1.55968 | 10.40 | 31817.51 |
| 35038 | 2015.07.13 14:32 | buy | 11680 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
| 35039 | 2015.07.13 14:33 | modify | 11680 | 0.10 | 1.55474 | 1.54671 | 1.56541 | ||
| 35040 | 2015.07.13 17:32 | close | 11680 | 0.10 | 1.55447 | 1.54671 | 1.56541 | -2.70 | 31814.81 |
| 35041 | 2015.07.13 18:07 | buy | 11681 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
| 35042 | 2015.07.13 18:08 | modify | 11681 | 0.10 | 1.55220 | 1.54382 | 1.56252 | ||
| 35043 | 2015.07.13 18:19 | close | 11681 | 0.10 | 1.55346 | 1.54382 | 1.56252 | 12.60 | 31827.41 |
| 35044 | 2015.07.13 18:52 | buy | 11682 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
| 35045 | 2015.07.13 18:53 | modify | 11682 | 0.10 | 1.55184 | 1.54291 | 1.56161 | ||
| 35046 | 2015.07.14 02:03 | close | 11682 | 0.10 | 1.54890 | 1.54291 | 1.56161 | -30.20 | 31797.20 |
| 35047 | 2015.07.14 11:33 | sell | 11683 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
| 35048 | 2015.07.14 11:34 | modify | 11683 | 0.10 | 1.54786 | 1.55250 | 1.53750 | ||
| 35049 | 2015.07.14 11:39 | close | 11683 | 0.10 | 1.54661 | 1.55250 | 1.53750 | 12.50 | 31809.70 |
| 35050 | 2015.07.14 12:01 | sell | 11684 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
| 35051 | 2015.07.14 12:02 | modify | 11684 | 0.10 | 1.54753 | 1.55237 | 1.53737 | ||
| 35052 | 2015.07.14 12:47 | s/l | 11684 | 0.10 | 1.55237 | 1.55237 | 1.53737 | -48.40 | 31761.30 |
| 35053 | 2015.07.14 15:15 | buy | 11685 | 0.10 | 1.55691 | 0.00000 | 0.00000 | ||
| 35054 | 2015.07.14 15:16 | modify | 11685 | 0.10 | 1.55691 | 1.55218 | 1.56718 | ||
| 35055 | 2015.07.14 15:27 | close | 11685 | 0.10 | 1.55818 | 1.55218 | 1.56718 | 12.70 | 31774.00 |
| 35056 | 2015.07.15 03:24 | buy | 11686 | 0.10 | 1.56302 | 0.00000 | 0.00000 | ||
| 35057 | 2015.07.15 03:25 | modify | 11686 | 0.10 | 1.56302 | 1.55423 | 1.57303 | ||
| 35058 | 2015.07.15 03:50 | close | 11686 | 0.10 | 1.56388 | 1.55423 | 1.57303 | 8.60 | 31782.60 |
| 35059 | 2015.07.15 06:16 | buy | 11687 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 35060 | 2015.07.15 06:17 | modify | 11687 | 0.10 | 1.56390 | 1.55520 | 1.57400 | ||
| 35061 | 2015.07.15 09:13 | close | 11687 | 0.10 | 1.56486 | 1.55520 | 1.57400 | 9.60 | 31792.20 |
| 35062 | 2015.07.15 11:45 | buy | 11688 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
| 35063 | 2015.07.15 11:46 | modify | 11688 | 0.10 | 1.56262 | 1.55366 | 1.57246 | ||
| 35064 | 2015.07.15 11:55 | close | 11688 | 0.10 | 1.56384 | 1.55366 | 1.57246 | 12.20 | 31804.40 |
| 35065 | 2015.07.15 12:09 | buy | 11689 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
| 35066 | 2015.07.15 12:10 | modify | 11689 | 0.10 | 1.56290 | 1.55418 | 1.57298 | ||
| 35067 | 2015.07.15 18:03 | close | 11689 | 0.10 | 1.56193 | 1.55418 | 1.57298 | -9.70 | 31794.70 |
| 35068 | 2015.07.17 11:58 | buy | 11690 | 0.10 | 1.56443 | 0.00000 | 0.00000 | ||
| 35069 | 2015.07.17 11:59 | modify | 11690 | 0.10 | 1.56443 | 1.55989 | 1.57409 | ||
| 35070 | 2015.07.17 14:00 | close | 11690 | 0.10 | 1.56019 | 1.55989 | 1.57409 | -42.40 | 31752.30 |
| 35071 | 2015.07.17 17:22 | sell | 11691 | 0.10 | 1.56062 | 0.00000 | 0.00000 | ||
| 35072 | 2015.07.17 17:23 | modify | 11691 | 0.10 | 1.56062 | 1.56566 | 1.55146 | ||
| 35073 | 2015.07.17 20:03 | close | 11691 | 0.10 | 1.56218 | 1.56566 | 1.55146 | -15.60 | 31736.70 |
| 35074 | 2015.07.20 15:22 | sell | 11692 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
| 35075 | 2015.07.20 15:23 | modify | 11692 | 0.10 | 1.55706 | 1.56262 | 1.54702 | ||
| 35076 | 2015.07.20 15:38 | close | 11692 | 0.10 | 1.55582 | 1.56262 | 1.54702 | 12.40 | 31749.10 |
| 35077 | 2015.07.20 17:07 | sell | 11693 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
| 35078 | 2015.07.20 17:08 | modify | 11693 | 0.10 | 1.55707 | 1.56298 | 1.54738 | ||
| 35079 | 2015.07.20 20:18 | close | 11693 | 0.10 | 1.55784 | 1.56298 | 1.54738 | -7.70 | 31741.40 |
| 35080 | 2015.07.22 13:50 | buy | 11694 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
| 35081 | 2015.07.22 13:51 | modify | 11694 | 0.10 | 1.56121 | 1.55842 | 1.57122 | ||
| 35082 | 2015.07.22 14:13 | close | 11694 | 0.10 | 1.56255 | 1.55842 | 1.57122 | 13.40 | 31754.80 |
| 35083 | 2015.07.22 17:02 | buy | 11695 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
| 35084 | 2015.07.22 17:03 | modify | 11695 | 0.10 | 1.56135 | 1.55886 | 1.57166 | ||
| 35085 | 2015.07.22 17:11 | close | 11695 | 0.10 | 1.56282 | 1.55886 | 1.57166 | 14.70 | 31769.50 |
| 35086 | 2015.07.22 17:27 | buy | 11696 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
| 35087 | 2015.07.22 17:28 | modify | 11696 | 0.10 | 1.56172 | 1.55970 | 1.57250 | ||
| 35088 | 2015.07.22 17:54 | close | 11696 | 0.10 | 1.56327 | 1.55970 | 1.57250 | 15.50 | 31785.00 |
| 35089 | 2015.07.22 18:44 | buy | 11697 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
| 35090 | 2015.07.22 18:45 | modify | 11697 | 0.10 | 1.56130 | 1.55852 | 1.57132 | ||
| 35091 | 2015.07.22 19:22 | s/l | 11697 | 0.10 | 1.55852 | 1.55852 | 1.57132 | -27.80 | 31757.20 |
| 35092 | 2015.07.23 11:35 | buy | 11698 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
| 35093 | 2015.07.23 11:36 | modify | 11698 | 0.10 | 1.55971 | 1.55442 | 1.56912 | ||
| 35094 | 2015.07.23 12:55 | close | 11698 | 0.10 | 1.56091 | 1.55442 | 1.56912 | 12.00 | 31769.20 |
| 35095 | 2015.07.23 21:57 | sell | 11699 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
| 35096 | 2015.07.23 21:58 | modify | 11699 | 0.10 | 1.55162 | 1.55621 | 1.54151 | ||
| 35097 | 2015.07.24 00:20 | close | 11699 | 0.10 | 1.55081 | 1.55621 | 1.54151 | 8.35 | 31777.55 |
| 35098 | 2015.07.24 03:01 | sell | 11700 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
| 35099 | 2015.07.24 03:02 | modify | 11700 | 0.10 | 1.55201 | 1.56008 | 1.54218 | ||
| 35100 | 2015.07.24 04:56 | close | 11700 | 0.10 | 1.55104 | 1.56008 | 1.54218 | 9.70 | 31787.25 |
| 35101 | 2015.07.24 07:14 | sell | 11701 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
| 35102 | 2015.07.24 07:15 | modify | 11701 | 0.10 | 1.55158 | 1.55948 | 1.54158 | ||
| 35103 | 2015.07.24 09:06 | close | 11701 | 0.10 | 1.55070 | 1.55948 | 1.54158 | 8.80 | 31796.05 |
| 35104 | 2015.07.24 13:48 | sell | 11702 | 0.10 | 1.54968 | 0.00000 | 0.00000 | ||
| 35105 | 2015.07.24 13:49 | modify | 11702 | 0.10 | 1.54968 | 1.55765 | 1.53975 | ||
| 35106 | 2015.07.24 14:40 | close | 11702 | 0.10 | 1.54825 | 1.55765 | 1.53975 | 14.30 | 31810.35 |
| 35107 | 2015.07.24 16:42 | sell | 11703 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
| 35108 | 2015.07.24 16:43 | modify | 11703 | 0.10 | 1.55012 | 1.55838 | 1.54048 | ||
| 35109 | 2015.07.24 16:58 | close | 11703 | 0.10 | 1.54886 | 1.55838 | 1.54048 | 12.60 | 31822.95 |
| 35110 | 2015.07.24 17:05 | sell | 11704 | 0.10 | 1.54992 | 0.00000 | 0.00000 | ||
| 35111 | 2015.07.24 17:06 | modify | 11704 | 0.10 | 1.54992 | 1.55770 | 1.53980 | ||
| 35112 | 2015.07.24 21:33 | close | 11704 | 0.10 | 1.55053 | 1.55770 | 1.53980 | -6.10 | 31816.85 |
| 35113 | 2015.07.28 14:47 | buy | 11705 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
| 35114 | 2015.07.28 14:48 | modify | 11705 | 0.10 | 1.55821 | 1.55348 | 1.56838 | ||
| 35115 | 2015.07.28 16:20 | close | 11705 | 0.10 | 1.55968 | 1.55348 | 1.56838 | 14.70 | 31831.55 |
| 35116 | 2015.07.28 22:00 | buy | 11706 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
| 35117 | 2015.07.28 22:01 | modify | 11706 | 0.10 | 1.55957 | 1.55499 | 1.56989 | ||
| 35118 | 2015.07.28 22:54 | close | 11706 | 0.10 | 1.56083 | 1.55499 | 1.56989 | 12.60 | 31844.15 |
| 35119 | 2015.07.29 02:52 | buy | 11707 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
| 35120 | 2015.07.29 02:53 | modify | 11707 | 0.10 | 1.56071 | 1.55601 | 1.57071 | ||
| 35121 | 2015.07.29 04:14 | close | 11707 | 0.10 | 1.56130 | 1.55601 | 1.57071 | 5.90 | 31850.05 |
| 35122 | 2015.07.29 18:06 | buy | 11708 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
| 35123 | 2015.07.29 18:07 | modify | 11708 | 0.10 | 1.56333 | 1.55771 | 1.57241 | ||
| 35124 | 2015.07.29 20:52 | close | 11708 | 0.10 | 1.56336 | 1.55771 | 1.57241 | 0.30 | 31850.35 |
| 35125 | 2015.07.31 13:21 | sell | 11709 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
| 35126 | 2015.07.31 13:22 | modify | 11709 | 0.10 | 1.55754 | 1.56113 | 1.54753 | ||
| 35127 | 2015.07.31 14:09 | close | 11709 | 0.10 | 1.55614 | 1.56113 | 1.54753 | 14.00 | 31864.35 |
| 35128 | 2015.07.31 18:01 | buy | 11710 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
| 35129 | 2015.07.31 18:02 | modify | 11710 | 0.10 | 1.56032 | 1.55679 | 1.57039 | ||
| 35130 | 2015.07.31 18:07 | close | 11710 | 0.10 | 1.56160 | 1.55679 | 1.57039 | 12.80 | 31877.15 |
| 35131 | 2015.07.31 21:43 | buy | 11711 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
| 35132 | 2015.07.31 21:44 | modify | 11711 | 0.10 | 1.56217 | 1.55863 | 1.57223 | ||
| 35133 | 2015.08.03 00:05 | close | 11711 | 0.10 | 1.56280 | 1.55863 | 1.57223 | 5.50 | 31882.65 |
| 35134 | 2015.08.03 16:39 | sell | 11712 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 35135 | 2015.08.03 16:40 | modify | 11712 | 0.10 | 1.56075 | 1.56686 | 1.55086 | ||
| 35136 | 2015.08.03 18:28 | close | 11712 | 0.10 | 1.55951 | 1.56686 | 1.55086 | 12.40 | 31895.05 |
| 35137 | 2015.08.05 02:04 | sell | 11713 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
| 35138 | 2015.08.05 02:05 | modify | 11713 | 0.10 | 1.55669 | 1.56020 | 1.54670 | ||
| 35139 | 2015.08.05 03:12 | close | 11713 | 0.10 | 1.55597 | 1.56020 | 1.54670 | 7.20 | 31902.25 |
| 35140 | 2015.08.05 07:41 | sell | 11714 | 0.10 | 1.55441 | 0.00000 | 0.00000 | ||
| 35141 | 2015.08.05 07:42 | modify | 11714 | 0.10 | 1.55441 | 1.55796 | 1.54446 | ||
| 35142 | 2015.08.05 10:20 | s/l | 11714 | 0.10 | 1.55796 | 1.55796 | 1.54446 | -35.50 | 31866.75 |
| 35143 | 2015.08.05 17:04 | buy | 11715 | 0.10 | 1.56152 | 0.00000 | 0.00000 | ||
| 35144 | 2015.08.05 17:05 | modify | 11715 | 0.10 | 1.56152 | 1.55807 | 1.57157 | ||
| 35145 | 2015.08.05 21:03 | close | 11715 | 0.10 | 1.56192 | 1.55807 | 1.57157 | 4.00 | 31870.75 |
| 35146 | 2015.08.06 19:37 | sell | 11716 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
| 35147 | 2015.08.06 19:38 | modify | 11716 | 0.10 | 1.55225 | 1.55845 | 1.54265 | ||
| 35148 | 2015.08.06 20:35 | close | 11716 | 0.10 | 1.55099 | 1.55845 | 1.54265 | 12.60 | 31883.35 |
| 35149 | 2015.08.06 22:39 | sell | 11717 | 0.10 | 1.55211 | 0.00000 | 0.00000 | ||
| 35150 | 2015.08.06 22:40 | modify | 11717 | 0.10 | 1.55211 | 1.55786 | 1.54206 | ||
| 35151 | 2015.08.07 01:59 | close | 11717 | 0.10 | 1.55110 | 1.55786 | 1.54206 | 10.35 | 31893.70 |
| 35152 | 2015.08.07 02:08 | sell | 11718 | 0.10 | 1.55153 | 0.00000 | 0.00000 | ||
| 35153 | 2015.08.07 02:09 | modify | 11718 | 0.10 | 1.55153 | 1.55903 | 1.54113 | ||
| 35154 | 2015.08.07 03:01 | close | 11718 | 0.10 | 1.55099 | 1.55903 | 1.54113 | 5.40 | 31899.10 |
| 35155 | 2015.08.07 03:14 | sell | 11719 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
| 35156 | 2015.08.07 03:15 | modify | 11719 | 0.10 | 1.55155 | 1.55940 | 1.54150 | ||
| 35157 | 2015.08.07 04:35 | close | 11719 | 0.10 | 1.55102 | 1.55940 | 1.54150 | 5.30 | 31904.40 |
| 35158 | 2015.08.07 07:02 | sell | 11720 | 0.10 | 1.55154 | 0.00000 | 0.00000 | ||
| 35159 | 2015.08.07 07:03 | modify | 11720 | 0.10 | 1.55154 | 1.55936 | 1.54146 | ||
| 35160 | 2015.08.07 09:24 | close | 11720 | 0.10 | 1.55089 | 1.55936 | 1.54146 | 6.50 | 31910.90 |
| 35161 | 2015.08.07 11:36 | sell | 11721 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
| 35162 | 2015.08.07 11:37 | modify | 11721 | 0.10 | 1.55127 | 1.55910 | 1.54120 | ||
| 35163 | 2015.08.07 15:26 | close | 11721 | 0.10 | 1.55071 | 1.55910 | 1.54120 | 5.60 | 31916.50 |
| 35164 | 2015.08.07 20:01 | sell | 11722 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
| 35165 | 2015.08.07 20:02 | modify | 11722 | 0.10 | 1.54832 | 1.55615 | 1.53825 | ||
| 35166 | 2015.08.10 03:01 | close | 11722 | 0.10 | 1.54851 | 1.55615 | 1.53825 | -1.65 | 31914.85 |
| 35167 | 2015.08.11 00:54 | buy | 11723 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
| 35168 | 2015.08.11 00:55 | modify | 11723 | 0.10 | 1.55851 | 1.55171 | 1.56861 | ||
| 35169 | 2015.08.11 02:33 | close | 11723 | 0.10 | 1.55893 | 1.55171 | 1.56861 | 4.20 | 31919.05 |
| 35170 | 2015.08.11 02:56 | buy | 11724 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
| 35171 | 2015.08.11 02:57 | modify | 11724 | 0.10 | 1.55831 | 1.55145 | 1.56835 | ||
| 35172 | 2015.08.11 03:07 | close | 11724 | 0.10 | 1.55892 | 1.55145 | 1.56835 | 6.10 | 31925.15 |
| 35173 | 2015.08.11 04:19 | buy | 11725 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
| 35174 | 2015.08.11 04:20 | modify | 11725 | 0.10 | 1.55799 | 1.55105 | 1.56795 | ||
| 35175 | 2015.08.11 08:29 | close | 11725 | 0.10 | 1.55747 | 1.55105 | 1.56795 | -5.20 | 31919.95 |
| 35176 | 2015.08.11 13:52 | buy | 11726 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
| 35177 | 2015.08.11 13:53 | modify | 11726 | 0.10 | 1.55699 | 1.55056 | 1.56746 | ||
| 35178 | 2015.08.11 14:34 | close | 11726 | 0.10 | 1.55833 | 1.55056 | 1.56746 | 13.40 | 31933.35 |
| 35179 | 2015.08.12 20:34 | buy | 11727 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
| 35180 | 2015.08.12 20:35 | modify | 11727 | 0.10 | 1.56356 | 1.56063 | 1.57343 | ||
| 35181 | 2015.08.12 21:39 | s/l | 11727 | 0.10 | 1.56063 | 1.56063 | 1.57343 | -29.30 | 31904.05 |
| 35182 | 2015.08.14 17:58 | buy | 11728 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
| 35183 | 2015.08.14 17:59 | modify | 11728 | 0.10 | 1.56113 | 1.55861 | 1.57151 | ||
| 35184 | 2015.08.14 19:09 | close | 11728 | 0.10 | 1.56234 | 1.55861 | 1.57151 | 12.10 | 31916.15 |
| 35185 | 2015.08.17 20:36 | sell | 11729 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
| 35186 | 2015.08.17 20:37 | modify | 11729 | 0.10 | 1.55990 | 1.56327 | 1.54997 | ||
| 35187 | 2015.08.17 21:56 | close | 11729 | 0.10 | 1.55860 | 1.56327 | 1.54997 | 13.00 | 31929.15 |
| 35188 | 2015.08.18 01:31 | sell | 11730 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
| 35189 | 2015.08.18 01:32 | modify | 11730 | 0.10 | 1.55844 | 1.56359 | 1.54849 | ||
| 35190 | 2015.08.18 02:12 | close | 11730 | 0.10 | 1.55823 | 1.56359 | 1.54849 | 2.10 | 31931.25 |
| 35191 | 2015.08.18 02:17 | sell | 11731 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
| 35192 | 2015.08.18 02:18 | modify | 11731 | 0.10 | 1.55847 | 1.56352 | 1.54842 | ||
| 35193 | 2015.08.18 02:22 | close | 11731 | 0.10 | 1.55819 | 1.56352 | 1.54842 | 2.80 | 31934.05 |
| 35194 | 2015.08.18 02:51 | sell | 11732 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
| 35195 | 2015.08.18 02:52 | modify | 11732 | 0.10 | 1.55850 | 1.56359 | 1.54849 | ||
| 35196 | 2015.08.18 02:59 | close | 11732 | 0.10 | 1.55815 | 1.56359 | 1.54849 | 3.50 | 31937.55 |
| 35197 | 2015.08.18 04:03 | sell | 11733 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
| 35198 | 2015.08.18 04:04 | modify | 11733 | 0.10 | 1.55847 | 1.56357 | 1.54847 | ||
| 35199 | 2015.08.18 07:27 | close | 11733 | 0.10 | 1.55819 | 1.56357 | 1.54847 | 2.80 | 31940.35 |
| 35200 | 2015.08.18 11:05 | sell | 11734 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
| 35201 | 2015.08.18 11:06 | modify | 11734 | 0.10 | 1.55886 | 1.56419 | 1.54909 | ||
| 35202 | 2015.08.18 11:31 | s/l | 11734 | 0.10 | 1.56419 | 1.56419 | 1.54909 | -53.30 | 31887.05 |
| 35203 | 2015.08.18 15:56 | buy | 11735 | 0.10 | 1.56869 | 0.00000 | 0.00000 | ||
| 35204 | 2015.08.18 15:57 | modify | 11735 | 0.10 | 1.56869 | 1.56347 | 1.57857 | ||
| 35205 | 2015.08.18 21:04 | close | 11735 | 0.10 | 1.56611 | 1.56347 | 1.57857 | -25.80 | 31861.25 |
| 35206 | 2015.08.19 12:13 | buy | 11736 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
| 35207 | 2015.08.19 12:14 | modify | 11736 | 0.10 | 1.56739 | 1.56003 | 1.57723 | ||
| 35208 | 2015.08.19 20:06 | close | 11736 | 0.10 | 1.56538 | 1.56003 | 1.57723 | -20.10 | 31841.15 |
| 35209 | 2015.08.21 12:25 | buy | 11737 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
| 35210 | 2015.08.21 12:26 | modify | 11737 | 0.10 | 1.56940 | 1.56407 | 1.57847 | ||
| 35211 | 2015.08.21 16:17 | close | 11737 | 0.10 | 1.56911 | 1.56407 | 1.57847 | -2.90 | 31838.25 |
| 35212 | 2015.08.24 17:41 | buy | 11738 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
| 35213 | 2015.08.24 17:42 | modify | 11738 | 0.10 | 1.57350 | 1.57086 | 1.58386 | ||
| 35214 | 2015.08.24 17:45 | close | 11738 | 0.10 | 1.57506 | 1.57086 | 1.58386 | 15.60 | 31853.85 |
| 35215 | 2015.08.24 17:59 | buy | 11739 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
| 35216 | 2015.08.24 18:00 | modify | 11739 | 0.10 | 1.57390 | 1.57092 | 1.58392 | ||
| 35217 | 2015.08.24 20:20 | close | 11739 | 0.10 | 1.57527 | 1.57092 | 1.58392 | 13.70 | 31867.55 |
| 35218 | 2015.08.25 00:29 | buy | 11740 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
| 35219 | 2015.08.25 00:30 | modify | 11740 | 0.10 | 1.57553 | 1.56721 | 1.58531 | ||
| 35220 | 2015.08.25 04:48 | close | 11740 | 0.10 | 1.57655 | 1.56721 | 1.58531 | 10.20 | 31877.75 |
| 35221 | 2015.08.25 04:55 | buy | 11741 | 0.10 | 1.57547 | 0.00000 | 0.00000 | ||
| 35222 | 2015.08.25 04:56 | modify | 11741 | 0.10 | 1.57547 | 1.56735 | 1.58545 | ||
| 35223 | 2015.08.25 06:06 | close | 11741 | 0.10 | 1.57669 | 1.56735 | 1.58545 | 12.20 | 31889.95 |
| 35224 | 2015.08.25 09:03 | buy | 11742 | 0.10 | 1.57627 | 0.00000 | 0.00000 | ||
| 35225 | 2015.08.25 09:04 | modify | 11742 | 0.10 | 1.57627 | 1.56804 | 1.58614 | ||
| 35226 | 2015.08.25 09:45 | close | 11742 | 0.10 | 1.57752 | 1.56804 | 1.58614 | 12.50 | 31902.45 |
| 35227 | 2015.08.25 13:46 | buy | 11743 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
| 35228 | 2015.08.25 13:47 | modify | 11743 | 0.10 | 1.57734 | 1.56907 | 1.58717 | ||
| 35229 | 2015.08.25 13:53 | close | 11743 | 0.10 | 1.57876 | 1.56907 | 1.58717 | 14.20 | 31916.65 |
| 35230 | 2015.08.25 14:03 | buy | 11744 | 0.10 | 1.57794 | 0.00000 | 0.00000 | ||
| 35231 | 2015.08.25 14:04 | modify | 11744 | 0.10 | 1.57794 | 1.56957 | 1.58767 | ||
| 35232 | 2015.08.25 15:12 | close | 11744 | 0.10 | 1.57918 | 1.56957 | 1.58767 | 12.40 | 31929.05 |
| 35233 | 2015.08.25 20:27 | sell | 11745 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
| 35234 | 2015.08.25 20:28 | modify | 11745 | 0.10 | 1.57020 | 1.57868 | 1.56058 | ||
| 35235 | 2015.08.25 20:48 | close | 11745 | 0.10 | 1.56876 | 1.57868 | 1.56058 | 14.40 | 31943.45 |
| 35236 | 2015.08.25 23:28 | sell | 11746 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
| 35237 | 2015.08.25 23:29 | modify | 11746 | 0.10 | 1.56982 | 1.57786 | 1.55976 | ||
| 35238 | 2015.08.25 23:49 | close | 11746 | 0.10 | 1.56857 | 1.57786 | 1.55976 | 12.50 | 31955.95 |
| 35239 | 2015.08.26 01:38 | sell | 11747 | 0.10 | 1.56987 | 0.00000 | 0.00000 | ||
| 35240 | 2015.08.26 01:39 | modify | 11747 | 0.10 | 1.56987 | 1.57623 | 1.55983 | ||
| 35241 | 2015.08.26 03:50 | close | 11747 | 0.10 | 1.56895 | 1.57623 | 1.55983 | 9.20 | 31965.15 |
| 35242 | 2015.08.26 05:35 | sell | 11748 | 0.10 | 1.56976 | 0.00000 | 0.00000 | ||
| 35243 | 2015.08.26 05:36 | modify | 11748 | 0.10 | 1.56976 | 1.57631 | 1.55991 | ||
| 35244 | 2015.08.26 08:00 | close | 11748 | 0.10 | 1.56994 | 1.57631 | 1.55991 | -1.80 | 31963.35 |
| 35245 | 2015.08.27 01:38 | sell | 11749 | 0.10 | 1.54727 | 0.00000 | 0.00000 | ||
| 35246 | 2015.08.27 01:39 | modify | 11749 | 0.10 | 1.54727 | 1.55977 | 1.53727 | ||
| 35247 | 2015.08.27 08:04 | close | 11749 | 0.10 | 1.54906 | 1.55977 | 1.53727 | -17.90 | 31945.45 |
| 35248 | 2015.08.27 21:09 | sell | 11750 | 0.10 | 1.54138 | 0.00000 | 0.00000 | ||
| 35249 | 2015.08.27 21:10 | modify | 11750 | 0.10 | 1.54138 | 1.55371 | 1.53121 | ||
| 35250 | 2015.08.27 23:27 | close | 11750 | 0.10 | 1.54050 | 1.55371 | 1.53121 | 8.80 | 31954.25 |
| 35251 | 2015.08.28 01:59 | sell | 11751 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
| 35252 | 2015.08.28 02:00 | modify | 11751 | 0.10 | 1.54100 | 1.54738 | 1.53088 | ||
| 35253 | 2015.08.28 03:07 | close | 11751 | 0.10 | 1.54058 | 1.54738 | 1.53088 | 4.20 | 31958.45 |
| 35254 | 2015.08.28 03:12 | sell | 11752 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
| 35255 | 2015.08.28 03:13 | modify | 11752 | 0.10 | 1.54123 | 1.54737 | 1.53087 | ||
| 35256 | 2015.08.28 09:13 | close | 11752 | 0.10 | 1.54293 | 1.54737 | 1.53087 | -17.00 | 31941.45 |
| 35257 | 2015.08.28 15:31 | sell | 11753 | 0.10 | 1.53946 | 0.00000 | 0.00000 | ||
| 35258 | 2015.08.28 15:32 | modify | 11753 | 0.10 | 1.53946 | 1.54623 | 1.52973 | ||
| 35259 | 2015.08.28 15:54 | close | 11753 | 0.10 | 1.53810 | 1.54623 | 1.52973 | 13.60 | 31955.05 |
| 35260 | 2015.08.28 20:03 | sell | 11754 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
| 35261 | 2015.08.28 20:04 | modify | 11754 | 0.10 | 1.53892 | 1.54511 | 1.52861 | ||
| 35262 | 2015.08.31 07:02 | close | 11754 | 0.10 | 1.54251 | 1.54511 | 1.52861 | -35.65 | 31919.40 |
| 35263 | 2015.09.01 01:15 | sell | 11755 | 0.10 | 1.53492 | 0.00000 | 0.00000 | ||
| 35264 | 2015.09.01 01:16 | modify | 11755 | 0.10 | 1.53492 | 1.53939 | 1.52489 | ||
| 35265 | 2015.09.01 05:03 | s/l | 11755 | 0.10 | 1.53939 | 1.53939 | 1.52489 | -44.70 | 31874.70 |
| 35266 | 2015.09.02 02:49 | sell | 11756 | 0.10 | 1.53066 | 0.00000 | 0.00000 | ||
| 35267 | 2015.09.02 02:50 | modify | 11756 | 0.10 | 1.53066 | 1.53555 | 1.52055 | ||
| 35268 | 2015.09.02 03:03 | close | 11756 | 0.10 | 1.53002 | 1.53555 | 1.52055 | 6.40 | 31881.10 |
| 35269 | 2015.09.02 04:51 | sell | 11757 | 0.10 | 1.53086 | 0.00000 | 0.00000 | ||
| 35270 | 2015.09.02 04:52 | modify | 11757 | 0.10 | 1.53086 | 1.53566 | 1.52066 | ||
| 35271 | 2015.09.02 09:08 | close | 11757 | 0.10 | 1.53062 | 1.53566 | 1.52066 | 2.40 | 31883.50 |
| 35272 | 2015.09.02 15:16 | sell | 11758 | 0.10 | 1.52821 | 0.00000 | 0.00000 | ||
| 35273 | 2015.09.02 15:17 | modify | 11758 | 0.10 | 1.52821 | 1.53313 | 1.51813 | ||
| 35274 | 2015.09.02 22:00 | close | 11758 | 0.10 | 1.53024 | 1.53313 | 1.51813 | -20.30 | 31863.20 |
| 35275 | 2015.09.03 12:20 | sell | 11759 | 0.10 | 1.52788 | 0.00000 | 0.00000 | ||
| 35276 | 2015.09.03 12:21 | modify | 11759 | 0.10 | 1.52788 | 1.53046 | 1.51766 | ||
| 35277 | 2015.09.03 14:52 | close | 11759 | 0.10 | 1.52729 | 1.53046 | 1.51766 | 5.90 | 31869.10 |
| 35278 | 2015.09.03 20:12 | sell | 11760 | 0.10 | 1.52596 | 0.00000 | 0.00000 | ||
| 35279 | 2015.09.03 20:13 | modify | 11760 | 0.10 | 1.52596 | 1.52893 | 1.51613 | ||
| 35280 | 2015.09.04 00:58 | close | 11760 | 0.10 | 1.52516 | 1.52893 | 1.51613 | 8.25 | 31877.35 |
| 35281 | 2015.09.04 08:39 | sell | 11761 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
| 35282 | 2015.09.04 08:40 | modify | 11761 | 0.10 | 1.52427 | 1.52876 | 1.51436 | ||
| 35283 | 2015.09.04 10:00 | close | 11761 | 0.10 | 1.52304 | 1.52876 | 1.51436 | 12.30 | 31889.65 |
| 35284 | 2015.09.04 11:36 | sell | 11762 | 0.10 | 1.52525 | 0.00000 | 0.00000 | ||
| 35285 | 2015.09.04 11:37 | modify | 11762 | 0.10 | 1.52525 | 1.52962 | 1.51522 | ||
| 35286 | 2015.09.04 11:56 | close | 11762 | 0.10 | 1.52395 | 1.52962 | 1.51522 | 13.00 | 31902.65 |
| 35287 | 2015.09.04 19:07 | sell | 11763 | 0.10 | 1.52037 | 0.00000 | 0.00000 | ||
| 35288 | 2015.09.04 19:08 | modify | 11763 | 0.10 | 1.52037 | 1.52454 | 1.51014 | ||
| 35289 | 2015.09.04 20:49 | close | 11763 | 0.10 | 1.51898 | 1.52454 | 1.51014 | 13.90 | 31916.55 |
| 35290 | 2015.09.07 01:14 | sell | 11764 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
| 35291 | 2015.09.07 01:15 | modify | 11764 | 0.10 | 1.51862 | 1.52381 | 1.50881 | ||
| 35292 | 2015.09.07 08:03 | close | 11764 | 0.10 | 1.51872 | 1.52381 | 1.50881 | -1.00 | 31915.55 |
| 35293 | 2015.09.07 14:53 | buy | 11765 | 0.10 | 1.52564 | 0.00000 | 0.00000 | ||
| 35294 | 2015.09.07 14:54 | modify | 11765 | 0.10 | 1.52564 | 1.52062 | 1.53562 | ||
| 35295 | 2015.09.07 16:28 | close | 11765 | 0.10 | 1.52684 | 1.52062 | 1.53562 | 12.00 | 31927.55 |
| 35296 | 2015.09.07 21:37 | buy | 11766 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
| 35297 | 2015.09.07 21:38 | modify | 11766 | 0.10 | 1.52815 | 1.52316 | 1.53816 | ||
| 35298 | 2015.09.08 01:34 | close | 11766 | 0.10 | 1.52764 | 1.52316 | 1.53816 | -5.90 | 31921.65 |
| 35299 | 2015.09.08 02:06 | buy | 11767 | 0.10 | 1.52712 | 0.00000 | 0.00000 | ||
| 35300 | 2015.09.08 02:07 | modify | 11767 | 0.10 | 1.52712 | 1.52163 | 1.53713 | ||
| 35301 | 2015.09.08 02:40 | close | 11767 | 0.10 | 1.52779 | 1.52163 | 1.53713 | 6.70 | 31928.35 |
| 35302 | 2015.09.08 16:44 | buy | 11768 | 0.10 | 1.53779 | 0.00000 | 0.00000 | ||
| 35303 | 2015.09.08 16:45 | modify | 11768 | 0.10 | 1.53779 | 1.53237 | 1.54787 | ||
| 35304 | 2015.09.08 21:14 | close | 11768 | 0.10 | 1.53825 | 1.53237 | 1.54787 | 4.60 | 31932.95 |
| 35305 | 2015.09.09 00:30 | buy | 11769 | 0.10 | 1.53916 | 0.00000 | 0.00000 | ||
| 35306 | 2015.09.09 00:31 | modify | 11769 | 0.10 | 1.53916 | 1.53262 | 1.54922 | ||
| 35307 | 2015.09.09 02:26 | close | 11769 | 0.10 | 1.53981 | 1.53262 | 1.54922 | 6.50 | 31939.45 |
| 35308 | 2015.09.09 03:08 | buy | 11770 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
| 35309 | 2015.09.09 03:09 | modify | 11770 | 0.10 | 1.53896 | 1.53235 | 1.54895 | ||
| 35310 | 2015.09.09 03:43 | close | 11770 | 0.10 | 1.53972 | 1.53235 | 1.54895 | 7.60 | 31947.05 |
| 35311 | 2015.09.09 05:37 | buy | 11771 | 0.10 | 1.53933 | 0.00000 | 0.00000 | ||
| 35312 | 2015.09.09 05:38 | modify | 11771 | 0.10 | 1.53933 | 1.53277 | 1.54937 | ||
| 35313 | 2015.09.09 10:28 | close | 11771 | 0.10 | 1.53892 | 1.53277 | 1.54937 | -4.10 | 31942.95 |
| 35314 | 2015.09.11 01:56 | buy | 11772 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
| 35315 | 2015.09.11 01:57 | modify | 11772 | 0.10 | 1.54405 | 1.53733 | 1.55373 | ||
| 35316 | 2015.09.11 03:19 | close | 11772 | 0.10 | 1.54489 | 1.53733 | 1.55373 | 8.40 | 31951.35 |
| 35317 | 2015.09.11 09:10 | buy | 11773 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
| 35318 | 2015.09.11 09:11 | modify | 11773 | 0.10 | 1.54452 | 1.53796 | 1.55436 | ||
| 35319 | 2015.09.11 15:32 | close | 11773 | 0.10 | 1.54309 | 1.53796 | 1.55436 | -14.30 | 31937.05 |
| 35320 | 2015.09.14 18:19 | sell | 11774 | 0.10 | 1.54043 | 0.00000 | 0.00000 | ||
| 35321 | 2015.09.14 18:20 | modify | 11774 | 0.10 | 1.54043 | 1.54322 | 1.53042 | ||
| 35322 | 2015.09.14 21:43 | s/l | 11774 | 0.10 | 1.54322 | 1.54322 | 1.53042 | -27.90 | 31909.15 |
| 35323 | 2015.09.16 01:31 | sell | 11775 | 0.10 | 1.53428 | 0.00000 | 0.00000 | ||
| 35324 | 2015.09.16 01:32 | modify | 11775 | 0.10 | 1.53428 | 1.54026 | 1.52436 | ||
| 35325 | 2015.09.16 03:55 | close | 11775 | 0.10 | 1.53362 | 1.54026 | 1.52436 | 6.60 | 31915.75 |
| 35326 | 2015.09.16 06:03 | sell | 11776 | 0.10 | 1.53516 | 0.00000 | 0.00000 | ||
| 35327 | 2015.09.16 06:04 | modify | 11776 | 0.10 | 1.53516 | 1.54129 | 1.52539 | ||
| 35328 | 2015.09.16 08:30 | close | 11776 | 0.10 | 1.53429 | 1.54129 | 1.52539 | 8.70 | 31924.45 |
| 35329 | 2015.09.16 11:29 | sell | 11777 | 0.10 | 1.53486 | 0.00000 | 0.00000 | ||
| 35330 | 2015.09.16 11:30 | modify | 11777 | 0.10 | 1.53486 | 1.54062 | 1.52472 | ||
| 35331 | 2015.09.16 11:42 | s/l | 11777 | 0.10 | 1.54062 | 1.54062 | 1.52472 | -57.60 | 31866.85 |
| 35332 | 2015.09.16 19:41 | buy | 11778 | 0.10 | 1.54907 | 0.00000 | 0.00000 | ||
| 35333 | 2015.09.16 19:42 | modify | 11778 | 0.10 | 1.54907 | 1.54286 | 1.55876 | ||
| 35334 | 2015.09.16 21:14 | close | 11778 | 0.10 | 1.55034 | 1.54286 | 1.55876 | 12.70 | 31879.55 |
| 35335 | 2015.09.17 08:10 | buy | 11779 | 0.10 | 1.55034 | 0.00000 | 0.00000 | ||
| 35336 | 2015.09.17 08:11 | modify | 11779 | 0.10 | 1.55034 | 1.54092 | 1.56022 | ||
| 35337 | 2015.09.17 09:34 | close | 11779 | 0.10 | 1.55105 | 1.54092 | 1.56022 | 7.10 | 31886.65 |
| 35338 | 2015.09.17 11:37 | buy | 11780 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
| 35339 | 2015.09.17 11:38 | modify | 11780 | 0.10 | 1.54952 | 1.54056 | 1.55986 | ||
| 35340 | 2015.09.17 12:03 | close | 11780 | 0.10 | 1.55096 | 1.54056 | 1.55986 | 14.40 | 31901.05 |
| 35341 | 2015.09.17 18:09 | buy | 11781 | 0.10 | 1.55164 | 0.00000 | 0.00000 | ||
| 35342 | 2015.09.17 18:10 | modify | 11781 | 0.10 | 1.55164 | 1.54248 | 1.56178 | ||
| 35343 | 2015.09.17 20:18 | close | 11781 | 0.10 | 1.55318 | 1.54248 | 1.56178 | 15.40 | 31916.45 |
| 35344 | 2015.09.18 02:23 | buy | 11782 | 0.10 | 1.55665 | 0.00000 | 0.00000 | ||
| 35345 | 2015.09.18 02:24 | modify | 11782 | 0.10 | 1.55665 | 1.55024 | 1.56684 | ||
| 35346 | 2015.09.18 05:11 | close | 11782 | 0.10 | 1.55709 | 1.55024 | 1.56684 | 4.40 | 31920.85 |
| 35347 | 2015.09.18 07:11 | buy | 11783 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
| 35348 | 2015.09.18 07:12 | modify | 11783 | 0.10 | 1.55656 | 1.54998 | 1.56658 | ||
| 35349 | 2015.09.18 08:46 | close | 11783 | 0.10 | 1.55778 | 1.54998 | 1.56658 | 12.20 | 31933.05 |
| 35350 | 2015.09.18 14:39 | buy | 11784 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
| 35351 | 2015.09.18 14:40 | modify | 11784 | 0.10 | 1.56218 | 1.55527 | 1.57187 | ||
| 35352 | 2015.09.18 14:51 | close | 11784 | 0.10 | 1.56344 | 1.55527 | 1.57187 | 12.60 | 31945.65 |
| 35353 | 2015.09.18 16:58 | buy | 11785 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
| 35354 | 2015.09.18 16:59 | modify | 11785 | 0.10 | 1.56240 | 1.55529 | 1.57189 | ||
| 35355 | 2015.09.18 21:15 | close | 11785 | 0.10 | 1.55575 | 1.55529 | 1.57189 | -66.50 | 31879.15 |
| 35356 | 2015.09.21 03:09 | sell | 11786 | 0.10 | 1.55332 | 0.00000 | 0.00000 | ||
| 35357 | 2015.09.21 03:10 | modify | 11786 | 0.10 | 1.55332 | 1.55969 | 1.54289 | ||
| 35358 | 2015.09.21 06:11 | close | 11786 | 0.10 | 1.55336 | 1.55969 | 1.54289 | -0.40 | 31878.75 |
| 35359 | 2015.09.21 06:55 | sell | 11787 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
| 35360 | 2015.09.21 06:56 | modify | 11787 | 0.10 | 1.55426 | 1.56102 | 1.54422 | ||
| 35361 | 2015.09.21 09:27 | close | 11787 | 0.10 | 1.55330 | 1.56102 | 1.54422 | 9.60 | 31888.35 |
| 35362 | 2015.09.22 00:09 | sell | 11788 | 0.10 | 1.55086 | 0.00000 | 0.00000 | ||
| 35363 | 2015.09.22 00:10 | modify | 11788 | 0.10 | 1.55086 | 1.55485 | 1.54085 | ||
| 35364 | 2015.09.22 07:53 | close | 11788 | 0.10 | 1.55124 | 1.55485 | 1.54085 | -3.80 | 31884.55 |
| 35365 | 2015.09.22 22:32 | sell | 11789 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
| 35366 | 2015.09.22 22:33 | modify | 11789 | 0.10 | 1.53810 | 1.54204 | 1.52804 | ||
| 35367 | 2015.09.22 23:17 | close | 11789 | 0.10 | 1.53682 | 1.54204 | 1.52804 | 12.80 | 31897.35 |
| 35368 | 2015.09.23 05:34 | sell | 11790 | 0.10 | 1.53526 | 0.00000 | 0.00000 | ||
| 35369 | 2015.09.23 05:35 | modify | 11790 | 0.10 | 1.53526 | 1.54390 | 1.52510 | ||
| 35370 | 2015.09.23 07:56 | close | 11790 | 0.10 | 1.53467 | 1.54390 | 1.52510 | 5.90 | 31903.25 |
| 35371 | 2015.09.23 09:59 | sell | 11791 | 0.10 | 1.53537 | 0.00000 | 0.00000 | ||
| 35372 | 2015.09.23 10:00 | modify | 11791 | 0.10 | 1.53537 | 1.54435 | 1.52555 | ||
| 35373 | 2015.09.23 10:16 | close | 11791 | 0.10 | 1.53354 | 1.54435 | 1.52555 | 18.30 | 31921.55 |
| 35374 | 2015.09.23 19:41 | sell | 11792 | 0.10 | 1.52557 | 0.00000 | 0.00000 | ||
| 35375 | 2015.09.23 19:42 | modify | 11792 | 0.10 | 1.52557 | 1.53450 | 1.51570 | ||
| 35376 | 2015.09.23 20:38 | close | 11792 | 0.10 | 1.52434 | 1.53450 | 1.51570 | 12.30 | 31933.85 |
| 35377 | 2015.09.24 02:35 | sell | 11793 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
| 35378 | 2015.09.24 02:36 | modify | 11793 | 0.10 | 1.52500 | 1.53175 | 1.51495 | ||
| 35379 | 2015.09.24 11:34 | close | 11793 | 0.10 | 1.52612 | 1.53175 | 1.51495 | -11.20 | 31922.65 |
| 35380 | 2015.09.24 16:46 | sell | 11794 | 0.10 | 1.52525 | 0.00000 | 0.00000 | ||
| 35381 | 2015.09.24 16:47 | modify | 11794 | 0.10 | 1.52525 | 1.53195 | 1.51515 | ||
| 35382 | 2015.09.24 21:08 | close | 11794 | 0.10 | 1.52380 | 1.53195 | 1.51515 | 14.50 | 31937.15 |
| 35383 | 2015.09.25 07:46 | sell | 11795 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
| 35384 | 2015.09.25 07:47 | modify | 11795 | 0.10 | 1.52260 | 1.52669 | 1.51259 | ||
| 35385 | 2015.09.25 11:00 | close | 11795 | 0.10 | 1.52107 | 1.52669 | 1.51259 | 15.30 | 31952.45 |
| 35386 | 2015.09.25 16:56 | sell | 11796 | 0.10 | 1.52003 | 0.00000 | 0.00000 | ||
| 35387 | 2015.09.25 16:57 | modify | 11796 | 0.10 | 1.52003 | 1.52429 | 1.51019 | ||
| 35388 | 2015.09.25 17:07 | close | 11796 | 0.10 | 1.51859 | 1.52429 | 1.51019 | 14.40 | 31966.85 |
| 35389 | 2015.09.25 21:44 | sell | 11797 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
| 35390 | 2015.09.25 21:45 | modify | 11797 | 0.10 | 1.51810 | 1.52256 | 1.50846 | ||
| 35391 | 2015.09.28 04:28 | close | 11797 | 0.10 | 1.51929 | 1.52256 | 1.50846 | -11.65 | 31955.20 |
| 35392 | 2015.09.29 18:41 | sell | 11798 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
| 35393 | 2015.09.29 18:42 | modify | 11798 | 0.10 | 1.51623 | 1.52005 | 1.50615 | ||
| 35394 | 2015.09.29 21:07 | close | 11798 | 0.10 | 1.51508 | 1.52005 | 1.50615 | 11.50 | 31966.70 |
| 35395 | 2015.10.01 00:11 | sell | 11799 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
| 35396 | 2015.10.01 00:12 | modify | 11799 | 0.10 | 1.51291 | 1.51755 | 1.50255 | ||
| 35397 | 2015.10.01 00:30 | close | 11799 | 0.10 | 1.51189 | 1.51755 | 1.50255 | 10.20 | 31976.90 |
| 35398 | 2015.10.01 03:36 | sell | 11800 | 0.10 | 1.51253 | 0.00000 | 0.00000 | ||
| 35399 | 2015.10.01 03:37 | modify | 11800 | 0.10 | 1.51253 | 1.51745 | 1.50245 | ||
| 35400 | 2015.10.01 07:03 | close | 11800 | 0.10 | 1.51295 | 1.51745 | 1.50245 | -4.20 | 31972.70 |
| 35401 | 2015.10.02 19:49 | buy | 11801 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
| 35402 | 2015.10.02 19:50 | modify | 11801 | 0.10 | 1.51928 | 1.51604 | 1.52944 | ||
| 35403 | 2015.10.05 03:23 | close | 11801 | 0.10 | 1.51960 | 1.51604 | 1.52944 | 2.40 | 31975.09 |
| 35404 | 2015.10.05 07:12 | buy | 11802 | 0.10 | 1.52104 | 0.00000 | 0.00000 | ||
| 35405 | 2015.10.05 07:13 | modify | 11802 | 0.10 | 1.52104 | 1.51588 | 1.53108 | ||
| 35406 | 2015.10.05 09:50 | close | 11802 | 0.10 | 1.52144 | 1.51588 | 1.53108 | 4.00 | 31979.09 |
| 35407 | 2015.10.05 11:34 | buy | 11803 | 0.10 | 1.52058 | 0.00000 | 0.00000 | ||
| 35408 | 2015.10.05 11:35 | modify | 11803 | 0.10 | 1.52058 | 1.51571 | 1.53091 | ||
| 35409 | 2015.10.05 17:40 | close | 11803 | 0.10 | 1.51845 | 1.51571 | 1.53091 | -21.30 | 31957.79 |
| 35410 | 2015.10.06 02:24 | sell | 11804 | 0.10 | 1.51487 | 0.00000 | 0.00000 | ||
| 35411 | 2015.10.06 02:25 | modify | 11804 | 0.10 | 1.51487 | 1.51983 | 1.50483 | ||
| 35412 | 2015.10.06 04:08 | close | 11804 | 0.10 | 1.51432 | 1.51983 | 1.50483 | 5.50 | 31963.29 |
| 35413 | 2015.10.06 04:58 | sell | 11805 | 0.10 | 1.51554 | 0.00000 | 0.00000 | ||
| 35414 | 2015.10.06 04:59 | modify | 11805 | 0.10 | 1.51554 | 1.52056 | 1.50556 | ||
| 35415 | 2015.10.06 08:27 | close | 11805 | 0.10 | 1.51592 | 1.52056 | 1.50556 | -3.80 | 31959.49 |
| 35416 | 2015.10.07 02:27 | buy | 11806 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
| 35417 | 2015.10.07 02:28 | modify | 11806 | 0.10 | 1.52250 | 1.51798 | 1.53278 | ||
| 35418 | 2015.10.07 04:21 | close | 11806 | 0.10 | 1.52321 | 1.51798 | 1.53278 | 7.10 | 31966.59 |
| 35419 | 2015.10.07 16:20 | buy | 11807 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
| 35420 | 2015.10.07 16:21 | modify | 11807 | 0.10 | 1.52980 | 1.52503 | 1.53983 | ||
| 35421 | 2015.10.07 17:58 | close | 11807 | 0.10 | 1.53120 | 1.52503 | 1.53983 | 14.00 | 31980.59 |
| 35422 | 2015.10.08 02:23 | buy | 11808 | 0.10 | 1.53143 | 0.00000 | 0.00000 | ||
| 35423 | 2015.10.08 02:24 | modify | 11808 | 0.10 | 1.53143 | 1.52579 | 1.54139 | ||
| 35424 | 2015.10.08 03:21 | close | 11808 | 0.10 | 1.53174 | 1.52579 | 1.54139 | 3.10 | 31983.69 |
| 35425 | 2015.10.08 04:34 | buy | 11809 | 0.10 | 1.53129 | 0.00000 | 0.00000 | ||
| 35426 | 2015.10.08 04:35 | modify | 11809 | 0.10 | 1.53129 | 1.52570 | 1.54130 | ||
| 35427 | 2015.10.08 09:29 | close | 11809 | 0.10 | 1.53164 | 1.52570 | 1.54130 | 3.50 | 31987.19 |
| 35428 | 2015.10.08 14:14 | buy | 11810 | 0.10 | 1.53174 | 0.00000 | 0.00000 | ||
| 35429 | 2015.10.08 14:15 | modify | 11810 | 0.10 | 1.53174 | 1.52551 | 1.54111 | ||
| 35430 | 2015.10.08 17:51 | close | 11810 | 0.10 | 1.52991 | 1.52551 | 1.54111 | -18.30 | 31968.89 |
| 35431 | 2015.10.09 08:56 | buy | 11811 | 0.10 | 1.53662 | 0.00000 | 0.00000 | ||
| 35432 | 2015.10.09 08:57 | modify | 11811 | 0.10 | 1.53662 | 1.53121 | 1.54641 | ||
| 35433 | 2015.10.09 09:05 | close | 11811 | 0.10 | 1.53736 | 1.53121 | 1.54641 | 7.40 | 31976.29 |
| 35434 | 2015.10.09 09:44 | buy | 11812 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
| 35435 | 2015.10.09 09:45 | modify | 11812 | 0.10 | 1.53623 | 1.53105 | 1.54625 | ||
| 35436 | 2015.10.09 10:08 | close | 11812 | 0.10 | 1.53753 | 1.53105 | 1.54625 | 13.00 | 31989.29 |
| 35437 | 2015.10.09 11:31 | buy | 11813 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
| 35438 | 2015.10.09 11:32 | modify | 11813 | 0.10 | 1.53544 | 1.52999 | 1.54519 | ||
| 35439 | 2015.10.09 12:18 | close | 11813 | 0.10 | 1.53701 | 1.52999 | 1.54519 | 15.70 | 32004.99 |
| 35440 | 2015.10.09 19:46 | sell | 11814 | 0.10 | 1.53244 | 0.00000 | 0.00000 | ||
| 35441 | 2015.10.09 19:47 | modify | 11814 | 0.10 | 1.53244 | 1.53775 | 1.52255 | ||
| 35442 | 2015.10.09 22:28 | close | 11814 | 0.10 | 1.53235 | 1.53775 | 1.52255 | 0.90 | 32005.89 |
| 35443 | 2015.10.13 06:23 | sell | 11815 | 0.10 | 1.53155 | 0.00000 | 0.00000 | ||
| 35444 | 2015.10.13 06:24 | modify | 11815 | 0.10 | 1.53155 | 1.53465 | 1.52155 | ||
| 35445 | 2015.10.13 09:05 | s/l | 11815 | 0.10 | 1.53465 | 1.53465 | 1.52155 | -31.00 | 31974.89 |
| 35446 | 2015.10.13 17:36 | sell | 11816 | 0.10 | 1.52283 | 0.00000 | 0.00000 | ||
| 35447 | 2015.10.13 17:37 | modify | 11816 | 0.10 | 1.52283 | 1.52574 | 1.51264 | ||
| 35448 | 2015.10.13 20:37 | close | 11816 | 0.10 | 1.52400 | 1.52574 | 1.51264 | -11.70 | 31963.19 |
| 35449 | 2015.10.13 21:04 | sell | 11817 | 0.10 | 1.52477 | 0.00000 | 0.00000 | ||
| 35450 | 2015.10.13 21:05 | modify | 11817 | 0.10 | 1.52477 | 1.52791 | 1.51481 | ||
| 35451 | 2015.10.13 23:58 | close | 11817 | 0.10 | 1.52468 | 1.52791 | 1.51481 | 0.90 | 31964.09 |
| 35452 | 2015.10.14 01:54 | sell | 11818 | 0.10 | 1.52578 | 0.00000 | 0.00000 | ||
| 35453 | 2015.10.14 01:55 | modify | 11818 | 0.10 | 1.52578 | 1.53447 | 1.51577 | ||
| 35454 | 2015.10.14 08:26 | close | 11818 | 0.10 | 1.52777 | 1.53447 | 1.51577 | -19.90 | 31944.19 |
| 35455 | 2015.10.15 02:02 | buy | 11819 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
| 35456 | 2015.10.15 02:03 | modify | 11819 | 0.10 | 1.54708 | 1.53550 | 1.55710 | ||
| 35457 | 2015.10.15 09:14 | close | 11819 | 0.10 | 1.54772 | 1.53550 | 1.55710 | 6.40 | 31950.59 |
| 35458 | 2015.10.15 10:52 | buy | 11820 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
| 35459 | 2015.10.15 10:53 | modify | 11820 | 0.10 | 1.54595 | 1.53487 | 1.55647 | ||
| 35460 | 2015.10.15 11:15 | close | 11820 | 0.10 | 1.54715 | 1.53487 | 1.55647 | 12.00 | 31962.59 |
| 35461 | 2015.10.15 14:38 | buy | 11821 | 0.10 | 1.54765 | 0.00000 | 0.00000 | ||
| 35462 | 2015.10.15 14:39 | modify | 11821 | 0.10 | 1.54765 | 1.53618 | 1.55778 | ||
| 35463 | 2015.10.15 18:02 | close | 11821 | 0.10 | 1.54668 | 1.53618 | 1.55778 | -9.70 | 31952.89 |
| 35464 | 2015.10.15 23:58 | buy | 11822 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
| 35465 | 2015.10.15 23:59 | modify | 11822 | 0.10 | 1.54779 | 1.53593 | 1.55753 | ||
| 35466 | 2015.10.16 06:04 | close | 11822 | 0.10 | 1.54706 | 1.53593 | 1.55753 | -8.10 | 31944.79 |
| 35467 | 2015.10.19 16:37 | buy | 11823 | 0.10 | 1.54757 | 0.00000 | 0.00000 | ||
| 35468 | 2015.10.19 16:38 | modify | 11823 | 0.10 | 1.54757 | 1.54508 | 1.55768 | ||
| 35469 | 2015.10.19 17:09 | close | 11823 | 0.10 | 1.54879 | 1.54508 | 1.55768 | 12.20 | 31956.99 |
| 35470 | 2015.10.19 18:38 | buy | 11824 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
| 35471 | 2015.10.19 18:39 | modify | 11824 | 0.10 | 1.54738 | 1.54440 | 1.55700 | ||
| 35472 | 2015.10.20 01:18 | close | 11824 | 0.10 | 1.54674 | 1.54440 | 1.55700 | -7.20 | 31949.78 |
| 35473 | 2015.10.22 02:36 | sell | 11825 | 0.10 | 1.54196 | 0.00000 | 0.00000 | ||
| 35474 | 2015.10.22 02:37 | modify | 11825 | 0.10 | 1.54196 | 1.54507 | 1.53207 | ||
| 35475 | 2015.10.22 07:35 | close | 11825 | 0.10 | 1.54290 | 1.54507 | 1.53207 | -9.40 | 31940.38 |
| 35476 | 2015.10.22 15:29 | buy | 11826 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
| 35477 | 2015.10.22 15:30 | modify | 11826 | 0.10 | 1.54568 | 1.54050 | 1.55350 | ||
| 35478 | 2015.10.22 15:50 | close | 11826 | 0.10 | 1.54203 | 1.54050 | 1.55350 | -36.50 | 31903.88 |
| 35479 | 2015.10.23 04:07 | sell | 11827 | 0.10 | 1.53976 | 0.00000 | 0.00000 | ||
| 35480 | 2015.10.23 04:08 | modify | 11827 | 0.10 | 1.53976 | 1.54647 | 1.52997 | ||
| 35481 | 2015.10.23 07:59 | close | 11827 | 0.10 | 1.54042 | 1.54647 | 1.52997 | -6.60 | 31897.28 |
| 35482 | 2015.10.26 02:13 | sell | 11828 | 0.10 | 1.53189 | 0.00000 | 0.00000 | ||
| 35483 | 2015.10.26 02:14 | modify | 11828 | 0.10 | 1.53189 | 1.53712 | 1.52182 | ||
| 35484 | 2015.10.26 07:56 | close | 11828 | 0.10 | 1.53318 | 1.53712 | 1.52182 | -12.90 | 31884.38 |
| 35485 | 2015.10.28 00:02 | sell | 11829 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
| 35486 | 2015.10.28 00:03 | modify | 11829 | 0.10 | 1.53054 | 1.53404 | 1.52054 | ||
| 35487 | 2015.10.28 04:14 | close | 11829 | 0.10 | 1.53053 | 1.53404 | 1.52054 | 0.10 | 31884.48 |
| 35488 | 2015.10.29 01:54 | sell | 11830 | 0.10 | 1.52709 | 0.00000 | 0.00000 | ||
| 35489 | 2015.10.29 01:55 | modify | 11830 | 0.10 | 1.52709 | 1.53167 | 1.51707 | ||
| 35490 | 2015.10.29 02:04 | close | 11830 | 0.10 | 1.52641 | 1.53167 | 1.51707 | 6.80 | 31891.28 |
| 35491 | 2015.10.29 09:14 | sell | 11831 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
| 35492 | 2015.10.29 09:15 | modify | 11831 | 0.10 | 1.52597 | 1.53050 | 1.51590 | ||
| 35493 | 2015.10.29 13:18 | close | 11831 | 0.10 | 1.52603 | 1.53050 | 1.51590 | -0.60 | 31890.68 |
| 35494 | 2015.10.29 23:02 | buy | 11832 | 0.10 | 1.53066 | 0.00000 | 0.00000 | ||
| 35495 | 2015.10.29 23:03 | modify | 11832 | 0.10 | 1.53066 | 1.52607 | 1.54067 | ||
| 35496 | 2015.10.30 00:21 | close | 11832 | 0.10 | 1.53143 | 1.52607 | 1.54067 | 6.90 | 31897.58 |
| 35497 | 2015.10.30 03:54 | buy | 11833 | 0.10 | 1.53186 | 0.00000 | 0.00000 | ||
| 35498 | 2015.10.30 03:55 | modify | 11833 | 0.10 | 1.53186 | 1.52815 | 1.54185 | ||
| 35499 | 2015.10.30 05:23 | close | 11833 | 0.10 | 1.53286 | 1.52815 | 1.54185 | 10.00 | 31907.58 |
| 35500 | 2015.10.30 06:06 | buy | 11834 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
| 35501 | 2015.10.30 06:07 | modify | 11834 | 0.10 | 1.53147 | 1.52784 | 1.54154 | ||
| 35502 | 2015.10.30 08:04 | close | 11834 | 0.10 | 1.53209 | 1.52784 | 1.54154 | 6.20 | 31913.78 |
| 35503 | 2015.10.30 15:01 | buy | 11835 | 0.10 | 1.53401 | 0.00000 | 0.00000 | ||
| 35504 | 2015.10.30 15:02 | modify | 11835 | 0.10 | 1.53401 | 1.53000 | 1.54370 | ||
| 35505 | 2015.10.30 16:00 | close | 11835 | 0.10 | 1.53650 | 1.53000 | 1.54370 | 24.90 | 31938.68 |
| 35506 | 2015.10.30 20:37 | buy | 11836 | 0.10 | 1.54392 | 0.00000 | 0.00000 | ||
| 35507 | 2015.10.30 20:38 | modify | 11836 | 0.10 | 1.54392 | 1.54036 | 1.55406 | ||
| 35508 | 2015.11.02 00:05 | close | 11836 | 0.10 | 1.54386 | 1.54036 | 1.55406 | -1.40 | 31937.28 |
| 35509 | 2015.11.02 05:03 | buy | 11837 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
| 35510 | 2015.11.02 05:04 | modify | 11837 | 0.10 | 1.54290 | 1.53560 | 1.55300 | ||
| 35511 | 2015.11.02 08:08 | close | 11837 | 0.10 | 1.54362 | 1.53560 | 1.55300 | 7.20 | 31944.48 |
| 35512 | 2015.11.02 09:24 | buy | 11838 | 0.10 | 1.54248 | 0.00000 | 0.00000 | ||
| 35513 | 2015.11.02 09:25 | modify | 11838 | 0.10 | 1.54248 | 1.53525 | 1.55265 | ||
| 35514 | 2015.11.02 09:59 | close | 11838 | 0.10 | 1.54372 | 1.53525 | 1.55265 | 12.40 | 31956.88 |
| 35515 | 2015.11.02 14:17 | buy | 11839 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
| 35516 | 2015.11.02 14:18 | modify | 11839 | 0.10 | 1.54607 | 1.53850 | 1.55590 | ||
| 35517 | 2015.11.02 14:58 | close | 11839 | 0.10 | 1.54741 | 1.53850 | 1.55590 | 13.40 | 31970.28 |
| 35518 | 2015.11.02 16:16 | buy | 11840 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
| 35519 | 2015.11.02 16:17 | modify | 11840 | 0.10 | 1.54562 | 1.53799 | 1.55539 | ||
| 35520 | 2015.11.03 00:03 | close | 11840 | 0.10 | 1.54121 | 1.53799 | 1.55539 | -44.90 | 31925.37 |
| 35521 | 2015.11.03 17:51 | sell | 11841 | 0.10 | 1.53918 | 0.00000 | 0.00000 | ||
| 35522 | 2015.11.03 17:52 | modify | 11841 | 0.10 | 1.53918 | 1.54339 | 1.52909 | ||
| 35523 | 2015.11.03 21:47 | s/l | 11841 | 0.10 | 1.54339 | 1.54339 | 1.52909 | -42.10 | 31883.27 |
| 35524 | 2015.11.04 22:00 | sell | 11842 | 0.10 | 1.53819 | 0.00000 | 0.00000 | ||
| 35525 | 2015.11.04 22:01 | modify | 11842 | 0.10 | 1.53819 | 1.54211 | 1.52811 | ||
| 35526 | 2015.11.05 02:11 | close | 11842 | 0.10 | 1.53811 | 1.54211 | 1.52811 | 1.55 | 31884.82 |
| 35527 | 2015.11.05 18:01 | sell | 11843 | 0.10 | 1.52607 | 0.00000 | 0.00000 | ||
| 35528 | 2015.11.05 18:02 | modify | 11843 | 0.10 | 1.52607 | 1.52964 | 1.51574 | ||
| 35529 | 2015.11.05 18:04 | close | 11843 | 0.10 | 1.52485 | 1.52964 | 1.51574 | 12.20 | 31897.02 |
| 35530 | 2015.11.05 22:28 | sell | 11844 | 0.10 | 1.52156 | 0.00000 | 0.00000 | ||
| 35531 | 2015.11.05 22:29 | modify | 11844 | 0.10 | 1.52156 | 1.52542 | 1.51152 | ||
| 35532 | 2015.11.05 23:24 | close | 11844 | 0.10 | 1.52058 | 1.52542 | 1.51152 | 9.80 | 31906.82 |
| 35533 | 2015.11.06 02:02 | sell | 11845 | 0.10 | 1.52133 | 0.00000 | 0.00000 | ||
| 35534 | 2015.11.06 02:03 | modify | 11845 | 0.10 | 1.52133 | 1.53053 | 1.51133 | ||
| 35535 | 2015.11.06 07:03 | close | 11845 | 0.10 | 1.52084 | 1.53053 | 1.51133 | 4.90 | 31911.72 |
| 35536 | 2015.11.06 15:27 | sell | 11846 | 0.10 | 1.51476 | 0.00000 | 0.00000 | ||
| 35537 | 2015.11.06 15:28 | modify | 11846 | 0.10 | 1.51476 | 1.52377 | 1.50457 | ||
| 35538 | 2015.11.06 15:30 | close | 11846 | 0.10 | 1.51199 | 1.52377 | 1.50457 | 27.70 | 31939.42 |
| 35539 | 2015.11.06 22:16 | sell | 11847 | 0.10 | 1.50441 | 0.00000 | 0.00000 | ||
| 35540 | 2015.11.06 22:17 | modify | 11847 | 0.10 | 1.50441 | 1.51319 | 1.49399 | ||
| 35541 | 2015.11.09 00:45 | close | 11847 | 0.10 | 1.50461 | 1.51319 | 1.49399 | -1.75 | 31937.67 |
| 35542 | 2015.11.09 02:07 | sell | 11848 | 0.10 | 1.50536 | 0.00000 | 0.00000 | ||
| 35543 | 2015.11.09 02:08 | modify | 11848 | 0.10 | 1.50536 | 1.51434 | 1.49534 | ||
| 35544 | 2015.11.09 09:12 | close | 11848 | 0.10 | 1.50688 | 1.51434 | 1.49534 | -15.20 | 31922.47 |
| 35545 | 2015.11.09 10:07 | sell | 11849 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
| 35546 | 2015.11.09 10:08 | modify | 11849 | 0.10 | 1.50837 | 1.51702 | 1.49802 | ||
| 35547 | 2015.11.09 11:02 | close | 11849 | 0.10 | 1.50717 | 1.51702 | 1.49802 | 12.00 | 31934.47 |
| 35548 | 2015.11.11 08:06 | buy | 11850 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
| 35549 | 2015.11.11 08:07 | modify | 11850 | 0.10 | 1.51601 | 1.51353 | 1.52603 | ||
| 35550 | 2015.11.11 09:56 | close | 11850 | 0.10 | 1.51733 | 1.51353 | 1.52603 | 13.20 | 31947.67 |
| 35551 | 2015.11.11 10:42 | buy | 11851 | 0.10 | 1.51499 | 0.00000 | 0.00000 | ||
| 35552 | 2015.11.11 10:43 | modify | 11851 | 0.10 | 1.51499 | 1.51250 | 1.52500 | ||
| 35553 | 2015.11.11 11:29 | close | 11851 | 0.10 | 1.51678 | 1.51250 | 1.52500 | 17.90 | 31965.57 |
| 35554 | 2015.11.11 11:33 | buy | 11852 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
| 35555 | 2015.11.11 11:34 | modify | 11852 | 0.10 | 1.51381 | 1.51127 | 1.52377 | ||
| 35556 | 2015.11.11 11:46 | close | 11852 | 0.10 | 1.51522 | 1.51127 | 1.52377 | 14.10 | 31979.67 |
| 35557 | 2015.11.12 06:36 | buy | 11853 | 0.10 | 1.52252 | 0.00000 | 0.00000 | ||
| 35558 | 2015.11.12 06:37 | modify | 11853 | 0.10 | 1.52252 | 1.51756 | 1.53246 | ||
| 35559 | 2015.11.12 10:23 | s/l | 11853 | 0.10 | 1.51756 | 1.51756 | 1.53246 | -49.60 | 31930.07 |
| 35560 | 2015.11.19 08:24 | buy | 11854 | 0.10 | 1.52757 | 0.00000 | 0.00000 | ||
| 35561 | 2015.11.19 08:25 | modify | 11854 | 0.10 | 1.52757 | 1.52478 | 1.53758 | ||
| 35562 | 2015.11.19 09:09 | close | 11854 | 0.10 | 1.52923 | 1.52478 | 1.53758 | 16.60 | 31946.67 |
| 35563 | 2015.11.19 11:06 | buy | 11855 | 0.10 | 1.52648 | 0.00000 | 0.00000 | ||
| 35564 | 2015.11.19 11:07 | modify | 11855 | 0.10 | 1.52648 | 1.52375 | 1.53655 | ||
| 35565 | 2015.11.19 16:16 | close | 11855 | 0.10 | 1.52773 | 1.52375 | 1.53655 | 12.50 | 31959.17 |
| 35566 | 2015.11.19 22:24 | buy | 11856 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
| 35567 | 2015.11.19 22:25 | modify | 11856 | 0.10 | 1.52890 | 1.52601 | 1.53881 | ||
| 35568 | 2015.11.20 04:25 | close | 11856 | 0.10 | 1.52855 | 1.52601 | 1.53881 | -4.30 | 31954.87 |
| 35569 | 2015.11.23 07:06 | sell | 11857 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
| 35570 | 2015.11.23 07:07 | modify | 11857 | 0.10 | 1.51720 | 1.52314 | 1.50724 | ||
| 35571 | 2015.11.23 09:11 | close | 11857 | 0.10 | 1.51648 | 1.52314 | 1.50724 | 7.20 | 31962.07 |
| 35572 | 2015.11.23 15:47 | sell | 11858 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
| 35573 | 2015.11.23 15:48 | modify | 11858 | 0.10 | 1.51505 | 1.52111 | 1.50521 | ||
| 35574 | 2015.11.23 17:57 | close | 11858 | 0.10 | 1.51378 | 1.52111 | 1.50521 | 12.70 | 31974.77 |
| 35575 | 2015.11.23 23:46 | sell | 11859 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
| 35576 | 2015.11.23 23:47 | modify | 11859 | 0.10 | 1.51236 | 1.51838 | 1.50248 | ||
| 35577 | 2015.11.24 06:41 | close | 11859 | 0.10 | 1.51314 | 1.51838 | 1.50248 | -7.55 | 31967.22 |
| 35578 | 2015.11.24 19:43 | sell | 11860 | 0.10 | 1.50738 | 0.00000 | 0.00000 | ||
| 35579 | 2015.11.24 19:44 | modify | 11860 | 0.10 | 1.50738 | 1.51122 | 1.49712 | ||
| 35580 | 2015.11.24 23:21 | close | 11860 | 0.10 | 1.50768 | 1.51122 | 1.49712 | -3.00 | 31964.22 |
| 35581 | 2015.11.25 00:58 | sell | 11861 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
| 35582 | 2015.11.25 00:59 | modify | 11861 | 0.10 | 1.50875 | 1.51345 | 1.49875 | ||
| 35583 | 2015.11.25 06:31 | close | 11861 | 0.10 | 1.50983 | 1.51345 | 1.49875 | -10.80 | 31953.42 |
| 35584 | 2015.11.25 14:22 | sell | 11862 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
| 35585 | 2015.11.25 14:23 | modify | 11862 | 0.10 | 1.50816 | 1.51308 | 1.49838 | ||
| 35586 | 2015.11.25 17:56 | close | 11862 | 0.10 | 1.50707 | 1.51308 | 1.49838 | 10.90 | 31964.32 |
| 35587 | 2015.11.25 22:58 | buy | 11863 | 0.10 | 1.51242 | 0.00000 | 0.00000 | ||
| 35588 | 2015.11.25 22:59 | modify | 11863 | 0.10 | 1.51242 | 1.50763 | 1.52233 | ||
| 35589 | 2015.11.26 02:32 | close | 11863 | 0.10 | 1.51262 | 1.50763 | 1.52233 | -0.41 | 31963.91 |
| 35590 | 2015.11.26 14:06 | sell | 11864 | 0.10 | 1.50829 | 0.00000 | 0.00000 | ||
| 35591 | 2015.11.26 14:07 | modify | 11864 | 0.10 | 1.50829 | 1.51207 | 1.49837 | ||
| 35592 | 2015.11.26 16:31 | s/l | 11864 | 0.10 | 1.51207 | 1.51207 | 1.49837 | -37.80 | 31926.11 |
| 35593 | 2015.11.27 14:39 | sell | 11865 | 0.10 | 1.50544 | 0.00000 | 0.00000 | ||
| 35594 | 2015.11.27 14:40 | modify | 11865 | 0.10 | 1.50544 | 1.50851 | 1.49551 | ||
| 35595 | 2015.11.27 15:20 | close | 11865 | 0.10 | 1.50414 | 1.50851 | 1.49551 | 13.00 | 31939.11 |
| 35596 | 2015.11.27 16:55 | sell | 11866 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
| 35597 | 2015.11.27 16:56 | modify | 11866 | 0.10 | 1.50623 | 1.50930 | 1.49630 | ||
| 35598 | 2015.11.27 17:32 | close | 11866 | 0.10 | 1.50497 | 1.50930 | 1.49630 | 12.60 | 31951.71 |
| 35599 | 2015.11.27 22:46 | sell | 11867 | 0.10 | 1.50418 | 0.00000 | 0.00000 | ||
| 35600 | 2015.11.27 22:47 | modify | 11867 | 0.10 | 1.50418 | 1.50718 | 1.49418 | ||
| 35601 | 2015.11.27 22:52 | close | 11867 | 0.10 | 1.50356 | 1.50718 | 1.49418 | 6.20 | 31957.91 |
| 35602 | 2015.11.27 23:03 | sell | 11868 | 0.10 | 1.50420 | 0.00000 | 0.00000 | ||
| 35603 | 2015.11.27 23:04 | modify | 11868 | 0.10 | 1.50420 | 1.50708 | 1.49408 | ||
| 35604 | 2015.11.27 23:09 | close | 11868 | 0.10 | 1.50365 | 1.50708 | 1.49408 | 5.50 | 31963.41 |
| 35605 | 2015.11.30 01:20 | sell | 11869 | 0.10 | 1.50416 | 0.00000 | 0.00000 | ||
| 35606 | 2015.11.30 01:21 | modify | 11869 | 0.10 | 1.50416 | 1.50749 | 1.49379 | ||
| 35607 | 2015.11.30 02:28 | close | 11869 | 0.10 | 1.50306 | 1.50749 | 1.49379 | 11.00 | 31974.41 |
| 35608 | 2015.11.30 07:24 | sell | 11870 | 0.10 | 1.50311 | 0.00000 | 0.00000 | ||
| 35609 | 2015.11.30 07:25 | modify | 11870 | 0.10 | 1.50311 | 1.50679 | 1.49309 | ||
| 35610 | 2015.11.30 08:04 | close | 11870 | 0.10 | 1.50252 | 1.50679 | 1.49309 | 5.90 | 31980.31 |
| 35611 | 2015.11.30 15:24 | sell | 11871 | 0.10 | 1.50207 | 0.00000 | 0.00000 | ||
| 35612 | 2015.11.30 15:25 | modify | 11871 | 0.10 | 1.50207 | 1.50605 | 1.49235 | ||
| 35613 | 2015.11.30 18:07 | s/l | 11871 | 0.10 | 1.50605 | 1.50605 | 1.49235 | -39.80 | 31940.51 |
| 35614 | 2015.12.01 11:32 | buy | 11872 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
| 35615 | 2015.12.01 11:33 | modify | 11872 | 0.10 | 1.50841 | 1.50531 | 1.51881 | ||
| 35616 | 2015.12.01 16:20 | close | 11872 | 0.10 | 1.50797 | 1.50531 | 1.51881 | -4.40 | 31936.11 |
| 35617 | 2015.12.02 20:57 | sell | 11873 | 0.10 | 1.49469 | 0.00000 | 0.00000 | ||
| 35618 | 2015.12.02 20:58 | modify | 11873 | 0.10 | 1.49469 | 1.49854 | 1.48504 | ||
| 35619 | 2015.12.02 21:37 | close | 11873 | 0.10 | 1.49344 | 1.49854 | 1.48504 | 12.50 | 31948.61 |
| 35620 | 2015.12.02 22:24 | sell | 11874 | 0.10 | 1.49506 | 0.00000 | 0.00000 | ||
| 35621 | 2015.12.02 22:25 | modify | 11874 | 0.10 | 1.49506 | 1.49900 | 1.48550 | ||
| 35622 | 2015.12.03 02:31 | close | 11874 | 0.10 | 1.49411 | 1.49900 | 1.48550 | 10.25 | 31958.86 |
| 35623 | 2015.12.03 06:53 | sell | 11875 | 0.10 | 1.49322 | 0.00000 | 0.00000 | ||
| 35624 | 2015.12.03 06:54 | modify | 11875 | 0.10 | 1.49322 | 1.50199 | 1.48329 | ||
| 35625 | 2015.12.03 07:56 | close | 11875 | 0.10 | 1.49246 | 1.50199 | 1.48329 | 7.60 | 31966.46 |
| 35626 | 2015.12.03 08:55 | sell | 11876 | 0.10 | 1.49325 | 0.00000 | 0.00000 | ||
| 35627 | 2015.12.03 08:56 | modify | 11876 | 0.10 | 1.49325 | 1.50200 | 1.48330 | ||
| 35628 | 2015.12.03 10:55 | close | 11876 | 0.10 | 1.49239 | 1.50200 | 1.48330 | 8.60 | 31975.06 |
| 35629 | 2015.12.03 12:35 | sell | 11877 | 0.10 | 1.49461 | 0.00000 | 0.00000 | ||
| 35630 | 2015.12.03 12:36 | modify | 11877 | 0.10 | 1.49461 | 1.50321 | 1.48451 | ||
| 35631 | 2015.12.03 13:09 | close | 11877 | 0.10 | 1.49321 | 1.50321 | 1.48451 | 14.00 | 31989.06 |
| 35632 | 2015.12.03 14:42 | sell | 11878 | 0.10 | 1.49531 | 0.00000 | 0.00000 | ||
| 35633 | 2015.12.03 14:43 | modify | 11878 | 0.10 | 1.49531 | 1.50443 | 1.48573 | ||
| 35634 | 2015.12.03 15:45 | s/l | 11878 | 0.10 | 1.50443 | 1.50443 | 1.48573 | -91.20 | 31897.86 |
| 35635 | 2015.12.04 00:25 | buy | 11879 | 0.10 | 1.51395 | 0.00000 | 0.00000 | ||
| 35636 | 2015.12.04 00:26 | modify | 11879 | 0.10 | 1.51395 | 1.50201 | 1.52391 | ||
| 35637 | 2015.12.04 02:11 | close | 11879 | 0.10 | 1.51494 | 1.50201 | 1.52391 | 9.90 | 31907.76 |
| 35638 | 2015.12.04 02:44 | buy | 11880 | 0.10 | 1.51306 | 0.00000 | 0.00000 | ||
| 35639 | 2015.12.04 02:45 | modify | 11880 | 0.10 | 1.51306 | 1.50128 | 1.52318 | ||
| 35640 | 2015.12.04 05:55 | close | 11880 | 0.10 | 1.51305 | 1.50128 | 1.52318 | -0.10 | 31907.66 |
| 35641 | 2015.12.04 08:21 | buy | 11881 | 0.10 | 1.51219 | 0.00000 | 0.00000 | ||
| 35642 | 2015.12.04 08:22 | modify | 11881 | 0.10 | 1.51219 | 1.50019 | 1.52209 | ||
| 35643 | 2015.12.04 11:24 | close | 11881 | 0.10 | 1.51289 | 1.50019 | 1.52209 | 7.00 | 31914.66 |
| 35644 | 2015.12.04 13:31 | buy | 11882 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
| 35645 | 2015.12.04 13:32 | modify | 11882 | 0.10 | 1.51123 | 1.49889 | 1.52079 | ||
| 35646 | 2015.12.04 14:12 | close | 11882 | 0.10 | 1.51256 | 1.49889 | 1.52079 | 13.30 | 31927.96 |
| 35647 | 2015.12.04 15:31 | buy | 11883 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
| 35648 | 2015.12.04 15:32 | modify | 11883 | 0.10 | 1.51000 | 1.49933 | 1.52123 | ||
| 35649 | 2015.12.04 16:00 | close | 11883 | 0.10 | 1.51133 | 1.49933 | 1.52123 | 13.30 | 31941.26 |
| 35650 | 2015.12.07 12:58 | sell | 11884 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
| 35651 | 2015.12.07 12:59 | modify | 11884 | 0.10 | 1.50782 | 1.51159 | 1.49799 | ||
| 35652 | 2015.12.07 13:55 | close | 11884 | 0.10 | 1.50636 | 1.51159 | 1.49799 | 14.60 | 31955.86 |
| 35653 | 2015.12.08 04:16 | sell | 11885 | 0.10 | 1.50514 | 0.00000 | 0.00000 | ||
| 35654 | 2015.12.08 04:17 | modify | 11885 | 0.10 | 1.50514 | 1.50829 | 1.49499 | ||
| 35655 | 2015.12.08 05:56 | close | 11885 | 0.10 | 1.50437 | 1.50829 | 1.49499 | 7.70 | 31963.56 |
| 35656 | 2015.12.08 18:42 | sell | 11886 | 0.10 | 1.50045 | 0.00000 | 0.00000 | ||
| 35657 | 2015.12.08 18:43 | modify | 11886 | 0.10 | 1.50045 | 1.50391 | 1.49061 | ||
| 35658 | 2015.12.08 21:30 | close | 11886 | 0.10 | 1.50005 | 1.50391 | 1.49061 | 4.00 | 31967.56 |
| 35659 | 2015.12.10 00:55 | buy | 11887 | 0.10 | 1.51748 | 0.00000 | 0.00000 | ||
| 35660 | 2015.12.10 00:56 | modify | 11887 | 0.10 | 1.51748 | 1.50925 | 1.52795 | ||
| 35661 | 2015.12.10 02:02 | close | 11887 | 0.10 | 1.51827 | 1.50925 | 1.52795 | 7.90 | 31975.46 |
| 35662 | 2015.12.10 03:41 | buy | 11888 | 0.10 | 1.51744 | 0.00000 | 0.00000 | ||
| 35663 | 2015.12.10 03:42 | modify | 11888 | 0.10 | 1.51744 | 1.50881 | 1.52751 | ||
| 35664 | 2015.12.10 08:34 | close | 11888 | 0.10 | 1.51834 | 1.50881 | 1.52751 | 9.00 | 31984.46 |
| 35665 | 2015.12.10 09:56 | buy | 11889 | 0.10 | 1.51708 | 0.00000 | 0.00000 | ||
| 35666 | 2015.12.10 09:57 | modify | 11889 | 0.10 | 1.51708 | 1.50838 | 1.52708 | ||
| 35667 | 2015.12.10 11:28 | close | 11889 | 0.10 | 1.51866 | 1.50838 | 1.52708 | 15.80 | 32000.26 |
| 35668 | 2015.12.10 14:01 | buy | 11890 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
| 35669 | 2015.12.10 14:02 | modify | 11890 | 0.10 | 1.51593 | 1.50779 | 1.52649 | ||
| 35670 | 2015.12.10 16:21 | close | 11890 | 0.10 | 1.51730 | 1.50779 | 1.52649 | 13.70 | 32013.96 |
| 35671 | 2015.12.14 00:19 | buy | 11891 | 0.10 | 1.52177 | 0.00000 | 0.00000 | ||
| 35672 | 2015.12.14 00:20 | modify | 11891 | 0.10 | 1.52177 | 1.51646 | 1.53176 | ||
| 35673 | 2015.12.14 03:04 | close | 11891 | 0.10 | 1.52002 | 1.51646 | 1.53176 | -17.50 | 31996.46 |
| 35674 | 2015.12.14 16:01 | sell | 11892 | 0.10 | 1.51444 | 0.00000 | 0.00000 | ||
| 35675 | 2015.12.14 16:02 | modify | 11892 | 0.10 | 1.51444 | 1.51956 | 1.50426 | ||
| 35676 | 2015.12.14 16:19 | close | 11892 | 0.10 | 1.51321 | 1.51956 | 1.50426 | 12.30 | 32008.76 |
| 35677 | 2015.12.14 17:12 | sell | 11893 | 0.10 | 1.51483 | 0.00000 | 0.00000 | ||
| 35678 | 2015.12.14 17:13 | modify | 11893 | 0.10 | 1.51483 | 1.52017 | 1.50487 | ||
| 35679 | 2015.12.14 17:49 | close | 11893 | 0.10 | 1.51361 | 1.52017 | 1.50487 | 12.20 | 32020.96 |
| 35680 | 2015.12.14 21:12 | sell | 11894 | 0.10 | 1.51534 | 0.00000 | 0.00000 | ||
| 35681 | 2015.12.14 21:13 | modify | 11894 | 0.10 | 1.51534 | 1.52057 | 1.50527 | ||
| 35682 | 2015.12.14 22:00 | close | 11894 | 0.10 | 1.51412 | 1.52057 | 1.50527 | 12.20 | 32033.16 |
| 35683 | 2015.12.16 01:59 | sell | 11895 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
| 35684 | 2015.12.16 02:00 | modify | 11895 | 0.10 | 1.50435 | 1.51167 | 1.49437 | ||
| 35685 | 2015.12.16 07:51 | close | 11895 | 0.10 | 1.50452 | 1.51167 | 1.49437 | -1.70 | 32031.46 |
| 35686 | 2015.12.16 09:26 | sell | 11896 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
| 35687 | 2015.12.16 09:27 | modify | 11896 | 0.10 | 1.50529 | 1.51255 | 1.49525 | ||
| 35688 | 2015.12.16 10:05 | close | 11896 | 0.10 | 1.50406 | 1.51255 | 1.49525 | 12.30 | 32043.76 |
| 35689 | 2015.12.16 13:02 | sell | 11897 | 0.10 | 1.50302 | 0.00000 | 0.00000 | ||
| 35690 | 2015.12.16 13:03 | modify | 11897 | 0.10 | 1.50302 | 1.50985 | 1.49255 | ||
| 35691 | 2015.12.16 13:25 | close | 11897 | 0.10 | 1.50157 | 1.50985 | 1.49255 | 14.50 | 32058.26 |
| 35692 | 2015.12.16 15:53 | sell | 11898 | 0.10 | 1.50297 | 0.00000 | 0.00000 | ||
| 35693 | 2015.12.16 15:54 | modify | 11898 | 0.10 | 1.50297 | 1.50997 | 1.49267 | ||
| 35694 | 2015.12.16 17:06 | close | 11898 | 0.10 | 1.50141 | 1.50997 | 1.49267 | 15.60 | 32073.86 |
| 35695 | 2015.12.16 20:01 | sell | 11899 | 0.10 | 1.50153 | 0.00000 | 0.00000 | ||
| 35696 | 2015.12.16 20:02 | modify | 11899 | 0.10 | 1.50153 | 1.50880 | 1.49150 | ||
| 35697 | 2015.12.16 21:01 | close | 11899 | 0.10 | 1.49899 | 1.50880 | 1.49150 | 25.40 | 32099.26 |
| 35698 | 2015.12.16 21:35 | sell | 11900 | 0.10 | 1.50333 | 0.00000 | 0.00000 | ||
| 35699 | 2015.12.16 21:36 | modify | 11900 | 0.10 | 1.50333 | 1.51146 | 1.49416 | ||
| 35700 | 2015.12.16 22:16 | close | 11900 | 0.10 | 1.50200 | 1.51146 | 1.49416 | 13.30 | 32112.56 |
| 35701 | 2015.12.17 08:55 | sell | 11901 | 0.10 | 1.49576 | 0.00000 | 0.00000 | ||
| 35702 | 2015.12.17 08:56 | modify | 11901 | 0.10 | 1.49576 | 1.50227 | 1.48577 | ||
| 35703 | 2015.12.17 10:00 | close | 11901 | 0.10 | 1.49411 | 1.50227 | 1.48577 | 16.50 | 32129.06 |
| 35704 | 2015.12.17 11:25 | sell | 11902 | 0.10 | 1.49871 | 0.00000 | 0.00000 | ||
| 35705 | 2015.12.17 11:26 | modify | 11902 | 0.10 | 1.49871 | 1.50492 | 1.48842 | ||
| 35706 | 2015.12.17 11:33 | close | 11902 | 0.10 | 1.49694 | 1.50492 | 1.48842 | 17.70 | 32146.76 |
| 35707 | 2015.12.17 16:21 | sell | 11903 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
| 35708 | 2015.12.17 16:22 | modify | 11903 | 0.10 | 1.49340 | 1.49904 | 1.48254 | ||
| 35709 | 2015.12.17 16:25 | close | 11903 | 0.10 | 1.49209 | 1.49904 | 1.48254 | 13.10 | 32159.86 |
| 35710 | 2015.12.17 16:38 | sell | 11904 | 0.10 | 1.49325 | 0.00000 | 0.00000 | ||
| 35711 | 2015.12.17 16:39 | modify | 11904 | 0.10 | 1.49325 | 1.49999 | 1.48349 | ||
| 35712 | 2015.12.17 16:55 | close | 11904 | 0.10 | 1.49192 | 1.49999 | 1.48349 | 13.30 | 32173.16 |
| 35713 | 2015.12.17 20:25 | sell | 11905 | 0.10 | 1.48981 | 0.00000 | 0.00000 | ||
| 35714 | 2015.12.17 20:26 | modify | 11905 | 0.10 | 1.48981 | 1.49626 | 1.47976 | ||
| 35715 | 2015.12.17 20:39 | close | 11905 | 0.10 | 1.48855 | 1.49626 | 1.47976 | 12.60 | 32185.76 |
| 35716 | 2015.12.17 23:00 | sell | 11906 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
| 35717 | 2015.12.17 23:01 | modify | 11906 | 0.10 | 1.48985 | 1.49577 | 1.47927 | ||
| 35718 | 2015.12.18 05:51 | close | 11906 | 0.10 | 1.48965 | 1.49577 | 1.47927 | 2.25 | 32188.01 |
| 35719 | 2015.12.22 22:56 | sell | 11907 | 0.10 | 1.48173 | 0.00000 | 0.00000 | ||
| 35720 | 2015.12.22 22:57 | modify | 11907 | 0.10 | 1.48173 | 1.48423 | 1.47183 | ||
| 35721 | 2015.12.23 07:45 | s/l | 11907 | 0.10 | 1.48423 | 1.48423 | 1.47183 | -24.75 | 32163.26 |
| 35722 | 2015.12.23 16:16 | buy | 11908 | 0.10 | 1.48828 | 0.00000 | 0.00000 | ||
| 35723 | 2015.12.23 16:17 | modify | 11908 | 0.10 | 1.48828 | 1.48358 | 1.49838 | ||
| 35724 | 2015.12.23 21:03 | close | 11908 | 0.10 | 1.48795 | 1.48358 | 1.49838 | -3.30 | 32159.96 |
| 35725 | 2015.12.28 00:07 | buy | 11909 | 0.10 | 1.49144 | 0.00000 | 0.00000 | ||
| 35726 | 2015.12.28 00:08 | modify | 11909 | 0.10 | 1.49144 | 1.48759 | 1.50149 | ||
| 35727 | 2015.12.28 00:25 | close | 11909 | 0.10 | 1.49270 | 1.48759 | 1.50149 | 12.60 | 32172.56 |
| 35728 | 2015.12.28 03:07 | buy | 11910 | 0.10 | 1.49123 | 0.00000 | 0.00000 | ||
| 35729 | 2015.12.28 03:08 | modify | 11910 | 0.10 | 1.49123 | 1.48728 | 1.50118 | ||
| 35730 | 2015.12.28 05:57 | close | 11910 | 0.10 | 1.49245 | 1.48728 | 1.50118 | 12.20 | 32184.76 |
| 35731 | 2015.12.28 21:51 | sell | 11911 | 0.10 | 1.48833 | 0.00000 | 0.00000 | ||
| 35732 | 2015.12.28 21:52 | modify | 11911 | 0.10 | 1.48833 | 1.49223 | 1.47833 | ||
| 35733 | 2015.12.29 00:05 | close | 11911 | 0.10 | 1.48748 | 1.49223 | 1.47833 | 8.75 | 32193.51 |
| 35734 | 2015.12.29 19:39 | sell | 11912 | 0.10 | 1.48046 | 0.00000 | 0.00000 | ||
| 35735 | 2015.12.29 19:40 | modify | 11912 | 0.10 | 1.48046 | 1.48326 | 1.47046 | ||
| 35736 | 2015.12.29 23:43 | close | 11912 | 0.10 | 1.48164 | 1.48326 | 1.47046 | -11.80 | 32181.71 |
| 35737 | 2015.12.30 01:54 | sell | 11913 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
| 35738 | 2015.12.30 01:55 | modify | 11913 | 0.10 | 1.48205 | 1.48808 | 1.47208 | ||
| 35739 | 2015.12.30 03:40 | close | 11913 | 0.10 | 1.48153 | 1.48808 | 1.47208 | 5.20 | 32186.91 |
| 35740 | 2015.12.30 04:08 | sell | 11914 | 0.10 | 1.48241 | 0.00000 | 0.00000 | ||
| 35741 | 2015.12.30 04:09 | modify | 11914 | 0.10 | 1.48241 | 1.48840 | 1.47240 | ||
| 35742 | 2015.12.30 09:11 | close | 11914 | 0.10 | 1.48300 | 1.48840 | 1.47240 | -5.90 | 32181.01 |
| 35743 | 2016.01.04 06:22 | sell | 11915 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
| 35744 | 2016.01.04 06:23 | modify | 11915 | 0.10 | 1.47296 | 1.47807 | 1.46287 | ||
| 35745 | 2016.01.04 09:06 | close | 11915 | 0.10 | 1.47316 | 1.47807 | 1.46287 | -2.00 | 32179.01 |
| 35746 | 2016.01.04 09:46 | sell | 11916 | 0.10 | 1.47501 | 0.00000 | 0.00000 | ||
| 35747 | 2016.01.04 09:47 | modify | 11916 | 0.10 | 1.47501 | 1.48017 | 1.46497 | ||
| 35748 | 2016.01.04 12:18 | s/l | 11916 | 0.10 | 1.48017 | 1.48017 | 1.46497 | -51.60 | 32127.41 |
| 35749 | 2016.01.04 21:44 | sell | 11917 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
| 35750 | 2016.01.04 21:45 | modify | 11917 | 0.10 | 1.47135 | 1.47652 | 1.46132 | ||
| 35751 | 2016.01.05 04:42 | close | 11917 | 0.10 | 1.47085 | 1.47652 | 1.46132 | 5.25 | 32132.66 |
| 35752 | 2016.01.05 16:12 | sell | 11918 | 0.10 | 1.46838 | 0.00000 | 0.00000 | ||
| 35753 | 2016.01.05 16:13 | modify | 11918 | 0.10 | 1.46838 | 1.47549 | 1.45839 | ||
| 35754 | 2016.01.05 16:58 | close | 11918 | 0.10 | 1.46716 | 1.47549 | 1.45839 | 12.20 | 32144.86 |
| 35755 | 2016.01.05 22:51 | sell | 11919 | 0.10 | 1.46693 | 0.00000 | 0.00000 | ||
| 35756 | 2016.01.05 22:52 | modify | 11919 | 0.10 | 1.46693 | 1.47409 | 1.45699 | ||
| 35757 | 2016.01.06 02:42 | close | 11919 | 0.10 | 1.46689 | 1.47409 | 1.45699 | 0.65 | 32145.51 |
| 35758 | 2016.01.06 12:01 | sell | 11920 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
| 35759 | 2016.01.06 12:02 | modify | 11920 | 0.10 | 1.46496 | 1.46891 | 1.45491 | ||
| 35760 | 2016.01.06 14:56 | close | 11920 | 0.10 | 1.46424 | 1.46891 | 1.45491 | 7.20 | 32152.71 |
| 35761 | 2016.01.06 21:02 | sell | 11921 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
| 35762 | 2016.01.06 21:03 | modify | 11921 | 0.10 | 1.46274 | 1.46702 | 1.45302 | ||
| 35763 | 2016.01.07 00:08 | close | 11921 | 0.10 | 1.46259 | 1.46702 | 1.45302 | 2.25 | 32154.96 |
| 35764 | 2016.01.07 17:04 | sell | 11922 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
| 35765 | 2016.01.07 17:05 | modify | 11922 | 0.10 | 1.45968 | 1.46337 | 1.44967 | ||
| 35766 | 2016.01.07 17:57 | close | 11922 | 0.10 | 1.45794 | 1.46337 | 1.44967 | 17.40 | 32172.36 |
| 35767 | 2016.01.07 20:01 | sell | 11923 | 0.10 | 1.45917 | 0.00000 | 0.00000 | ||
| 35768 | 2016.01.07 20:02 | modify | 11923 | 0.10 | 1.45917 | 1.46283 | 1.44913 | ||
| 35769 | 2016.01.08 01:00 | s/l | 11923 | 0.10 | 1.46283 | 1.46283 | 1.44913 | -36.35 | 32136.01 |
| 35770 | 2016.01.08 21:18 | sell | 11924 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
| 35771 | 2016.01.08 21:19 | modify | 11924 | 0.10 | 1.45219 | 1.45756 | 1.44256 | ||
| 35772 | 2016.01.11 00:33 | close | 11924 | 0.10 | 1.45120 | 1.45756 | 1.44256 | 10.15 | 32146.16 |
| 35773 | 2016.01.11 01:12 | sell | 11925 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
| 35774 | 2016.01.11 01:13 | modify | 11925 | 0.10 | 1.45406 | 1.46099 | 1.44449 | ||
| 35775 | 2016.01.11 01:28 | close | 11925 | 0.10 | 1.45262 | 1.46099 | 1.44449 | 14.40 | 32160.56 |
| 35776 | 2016.01.11 04:01 | sell | 11926 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
| 35777 | 2016.01.11 04:02 | modify | 11926 | 0.10 | 1.45272 | 1.45913 | 1.44263 | ||
| 35778 | 2016.01.11 09:27 | close | 11926 | 0.10 | 1.45254 | 1.45913 | 1.44263 | 1.80 | 32162.36 |
| 35779 | 2016.01.11 16:52 | buy | 11927 | 0.10 | 1.45664 | 0.00000 | 0.00000 | ||
| 35780 | 2016.01.11 16:53 | modify | 11927 | 0.10 | 1.45664 | 1.45027 | 1.46677 | ||
| 35781 | 2016.01.12 02:04 | close | 11927 | 0.10 | 1.45510 | 1.45027 | 1.46677 | -16.20 | 32146.15 |
| 35782 | 2016.01.12 15:56 | sell | 11928 | 0.10 | 1.44386 | 0.00000 | 0.00000 | ||
| 35783 | 2016.01.12 15:57 | modify | 11928 | 0.10 | 1.44386 | 1.44886 | 1.43376 | ||
| 35784 | 2016.01.12 16:18 | close | 11928 | 0.10 | 1.44255 | 1.44886 | 1.43376 | 13.10 | 32159.25 |
| 35785 | 2016.01.12 19:05 | sell | 11929 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
| 35786 | 2016.01.12 19:06 | modify | 11929 | 0.10 | 1.44127 | 1.44626 | 1.43116 | ||
| 35787 | 2016.01.13 00:41 | close | 11929 | 0.10 | 1.44267 | 1.44626 | 1.43116 | -13.75 | 32145.50 |
| 35788 | 2016.01.13 02:39 | sell | 11930 | 0.10 | 1.44496 | 0.00000 | 0.00000 | ||
| 35789 | 2016.01.13 02:40 | modify | 11930 | 0.10 | 1.44496 | 1.45459 | 1.43489 | ||
| 35790 | 2016.01.13 05:39 | close | 11930 | 0.10 | 1.44536 | 1.45459 | 1.43489 | -4.00 | 32141.50 |
| 35791 | 2016.01.13 17:04 | sell | 11931 | 0.10 | 1.44325 | 0.00000 | 0.00000 | ||
| 35792 | 2016.01.13 17:05 | modify | 11931 | 0.10 | 1.44325 | 1.45306 | 1.43336 | ||
| 35793 | 2016.01.13 20:31 | close | 11931 | 0.10 | 1.44380 | 1.45306 | 1.43336 | -5.50 | 32136.00 |
| 35794 | 2016.01.14 08:05 | sell | 11932 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
| 35795 | 2016.01.14 08:06 | modify | 11932 | 0.10 | 1.44049 | 1.44495 | 1.43045 | ||
| 35796 | 2016.01.14 11:43 | close | 11932 | 0.10 | 1.43966 | 1.44495 | 1.43045 | 8.30 | 32144.30 |
| 35797 | 2016.01.14 14:02 | sell | 11933 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
| 35798 | 2016.01.14 14:03 | modify | 11933 | 0.10 | 1.44014 | 1.44394 | 1.42944 | ||
| 35799 | 2016.01.14 14:04 | close | 11933 | 0.10 | 1.43889 | 1.44394 | 1.42944 | 12.50 | 32156.80 |
| 35800 | 2016.01.14 14:07 | sell | 11934 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
| 35801 | 2016.01.14 14:08 | modify | 11934 | 0.10 | 1.44042 | 1.44523 | 1.43073 | ||
| 35802 | 2016.01.14 14:54 | close | 11934 | 0.10 | 1.43906 | 1.44523 | 1.43073 | 13.60 | 32170.40 |
| 35803 | 2016.01.15 16:29 | sell | 11935 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
| 35804 | 2016.01.15 16:30 | modify | 11935 | 0.10 | 1.43558 | 1.43950 | 1.42550 | ||
| 35805 | 2016.01.15 17:29 | close | 11935 | 0.10 | 1.43414 | 1.43950 | 1.42550 | 14.40 | 32184.80 |
| 35806 | 2016.01.18 01:32 | sell | 11936 | 0.10 | 1.42673 | 0.00000 | 0.00000 | ||
| 35807 | 2016.01.18 01:33 | modify | 11936 | 0.10 | 1.42673 | 1.43517 | 1.41697 | ||
| 35808 | 2016.01.18 08:18 | close | 11936 | 0.10 | 1.42704 | 1.43517 | 1.41697 | -3.10 | 32181.70 |
| 35809 | 2016.01.18 08:54 | sell | 11937 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
| 35810 | 2016.01.18 08:55 | modify | 11937 | 0.10 | 1.42835 | 1.43659 | 1.41839 | ||
| 35811 | 2016.01.18 09:23 | close | 11937 | 0.10 | 1.42709 | 1.43659 | 1.41839 | 12.60 | 32194.30 |
| 35812 | 2016.01.18 10:12 | sell | 11938 | 0.10 | 1.42865 | 0.00000 | 0.00000 | ||
| 35813 | 2016.01.18 10:13 | modify | 11938 | 0.10 | 1.42865 | 1.43744 | 1.41924 | ||
| 35814 | 2016.01.18 12:30 | close | 11938 | 0.10 | 1.42802 | 1.43744 | 1.41924 | 6.30 | 32200.60 |
| 35815 | 2016.01.19 00:47 | sell | 11939 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
| 35816 | 2016.01.19 00:48 | modify | 11939 | 0.10 | 1.42490 | 1.42833 | 1.41433 | ||
| 35817 | 2016.01.19 04:01 | close | 11939 | 0.10 | 1.42483 | 1.42833 | 1.41433 | 0.70 | 32201.30 |
| 35818 | 2016.01.19 13:48 | buy | 11940 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
| 35819 | 2016.01.19 13:49 | modify | 11940 | 0.10 | 1.43028 | 1.42629 | 1.44029 | ||
| 35820 | 2016.01.19 14:09 | s/l | 11940 | 0.10 | 1.42629 | 1.42629 | 1.44029 | -39.90 | 32161.40 |
| 35821 | 2016.01.20 07:42 | sell | 11941 | 0.10 | 1.41572 | 0.00000 | 0.00000 | ||
| 35822 | 2016.01.20 07:43 | modify | 11941 | 0.10 | 1.41572 | 1.42559 | 1.40569 | ||
| 35823 | 2016.01.20 09:11 | close | 11941 | 0.10 | 1.41466 | 1.42559 | 1.40569 | 10.60 | 32172.00 |
| 35824 | 2016.01.20 09:35 | sell | 11942 | 0.10 | 1.41587 | 0.00000 | 0.00000 | ||
| 35825 | 2016.01.20 09:36 | modify | 11942 | 0.10 | 1.41587 | 1.42577 | 1.40587 | ||
| 35826 | 2016.01.20 10:32 | close | 11942 | 0.10 | 1.41461 | 1.42577 | 1.40587 | 12.60 | 32184.60 |
| 35827 | 2016.01.21 17:20 | sell | 11943 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
| 35828 | 2016.01.21 17:21 | modify | 11943 | 0.10 | 1.41237 | 1.41698 | 1.40268 | ||
| 35829 | 2016.01.21 18:11 | s/l | 11943 | 0.10 | 1.41698 | 1.41698 | 1.40268 | -46.10 | 32138.50 |
| 35830 | 2016.01.22 03:26 | buy | 11944 | 0.10 | 1.42154 | 0.00000 | 0.00000 | ||
| 35831 | 2016.01.22 03:27 | modify | 11944 | 0.10 | 1.42154 | 1.41364 | 1.43154 | ||
| 35832 | 2016.01.22 07:42 | close | 11944 | 0.10 | 1.42167 | 1.41364 | 1.43154 | 1.30 | 32139.80 |
| 35833 | 2016.01.22 18:41 | buy | 11945 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
| 35834 | 2016.01.22 18:42 | modify | 11945 | 0.10 | 1.43096 | 1.42289 | 1.44079 | ||
| 35835 | 2016.01.25 03:21 | close | 11945 | 0.10 | 1.42720 | 1.42289 | 1.44079 | -38.40 | 32101.40 |
| 35836 | 2016.01.25 07:32 | buy | 11946 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
| 35837 | 2016.01.25 07:33 | modify | 11946 | 0.10 | 1.43022 | 1.42282 | 1.44022 | ||
| 35838 | 2016.01.25 09:09 | close | 11946 | 0.10 | 1.43076 | 1.42282 | 1.44022 | 5.40 | 32106.80 |
| 35839 | 2016.01.25 09:22 | buy | 11947 | 0.10 | 1.42947 | 0.00000 | 0.00000 | ||
| 35840 | 2016.01.25 09:23 | modify | 11947 | 0.10 | 1.42947 | 1.42230 | 1.43970 | ||
| 35841 | 2016.01.25 14:56 | close | 11947 | 0.10 | 1.42690 | 1.42230 | 1.43970 | -25.70 | 32081.10 |
| 35842 | 2016.01.26 04:54 | sell | 11948 | 0.10 | 1.42393 | 0.00000 | 0.00000 | ||
| 35843 | 2016.01.26 04:55 | modify | 11948 | 0.10 | 1.42393 | 1.42808 | 1.41408 | ||
| 35844 | 2016.01.26 06:11 | close | 11948 | 0.10 | 1.42270 | 1.42808 | 1.41408 | 12.30 | 32093.40 |
| 35845 | 2016.01.26 13:18 | sell | 11949 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
| 35846 | 2016.01.26 13:19 | modify | 11949 | 0.10 | 1.42164 | 1.42536 | 1.41136 | ||
| 35847 | 2016.01.26 14:35 | s/l | 11949 | 0.10 | 1.42536 | 1.42536 | 1.41136 | -37.20 | 32056.20 |
| 35848 | 2016.01.26 23:32 | buy | 11950 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
| 35849 | 2016.01.26 23:33 | modify | 11950 | 0.10 | 1.43503 | 1.43096 | 1.44496 | ||
| 35850 | 2016.01.27 07:31 | close | 11950 | 0.10 | 1.43493 | 1.43096 | 1.44496 | -1.80 | 32054.39 |
| 35851 | 2016.01.27 08:09 | buy | 11951 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
| 35852 | 2016.01.27 08:10 | modify | 11951 | 0.10 | 1.43381 | 1.42481 | 1.44381 | ||
| 35853 | 2016.01.27 14:51 | close | 11951 | 0.10 | 1.43264 | 1.42481 | 1.44381 | -11.70 | 32042.69 |
| 35854 | 2016.01.28 03:23 | sell | 11952 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
| 35855 | 2016.01.28 03:24 | modify | 11952 | 0.10 | 1.42525 | 1.43107 | 1.41517 | ||
| 35856 | 2016.01.28 05:13 | close | 11952 | 0.10 | 1.42446 | 1.43107 | 1.41517 | 7.90 | 32050.59 |
| 35857 | 2016.01.28 07:31 | sell | 11953 | 0.10 | 1.42484 | 0.00000 | 0.00000 | ||
| 35858 | 2016.01.28 07:32 | modify | 11953 | 0.10 | 1.42484 | 1.43079 | 1.41489 | ||
| 35859 | 2016.01.28 08:44 | close | 11953 | 0.10 | 1.42404 | 1.43079 | 1.41489 | 8.00 | 32058.59 |
| 35860 | 2016.01.28 09:07 | sell | 11954 | 0.10 | 1.42547 | 0.00000 | 0.00000 | ||
| 35861 | 2016.01.28 09:08 | modify | 11954 | 0.10 | 1.42547 | 1.43129 | 1.41539 | ||
| 35862 | 2016.01.28 11:54 | s/l | 11954 | 0.10 | 1.43129 | 1.43129 | 1.41539 | -58.20 | 32000.39 |
| 35863 | 2016.01.28 22:01 | buy | 11955 | 0.10 | 1.43623 | 0.00000 | 0.00000 | ||
| 35864 | 2016.01.28 22:02 | modify | 11955 | 0.10 | 1.43623 | 1.43028 | 1.44618 | ||
| 35865 | 2016.01.29 05:35 | close | 11955 | 0.10 | 1.43595 | 1.43028 | 1.44618 | -3.60 | 31996.79 |
| 35866 | 2016.01.29 05:39 | buy | 11956 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
| 35867 | 2016.01.29 05:40 | modify | 11956 | 0.10 | 1.43504 | 1.42609 | 1.44439 | ||
| 35868 | 2016.01.29 05:55 | close | 11956 | 0.10 | 1.43647 | 1.42609 | 1.44439 | 14.30 | 32011.09 |
| 35869 | 2016.01.29 09:58 | buy | 11957 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
| 35870 | 2016.01.29 09:59 | modify | 11957 | 0.10 | 1.43682 | 1.42915 | 1.44745 | ||
| 35871 | 2016.01.29 12:47 | s/l | 11957 | 0.10 | 1.42915 | 1.42915 | 1.44745 | -76.70 | 31934.39 |
| 35872 | 2016.01.29 20:00 | sell | 11958 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
| 35873 | 2016.01.29 20:01 | modify | 11958 | 0.10 | 1.42219 | 1.42957 | 1.41127 | ||
| 35874 | 2016.01.29 20:04 | close | 11958 | 0.10 | 1.42088 | 1.42957 | 1.41127 | 13.10 | 31947.49 |
| 35875 | 2016.01.29 20:12 | sell | 11959 | 0.10 | 1.42232 | 0.00000 | 0.00000 | ||
| 35876 | 2016.01.29 20:13 | modify | 11959 | 0.10 | 1.42232 | 1.43079 | 1.41249 | ||
| 35877 | 2016.02.01 00:39 | close | 11959 | 0.10 | 1.42398 | 1.43079 | 1.41249 | -16.35 | 31931.14 |
| 35878 | 2016.02.01 02:05 | sell | 11960 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
| 35879 | 2016.02.01 02:06 | modify | 11960 | 0.10 | 1.42530 | 1.43737 | 1.41497 | ||
| 35880 | 2016.02.01 02:10 | close | 11960 | 0.10 | 1.42409 | 1.43737 | 1.41497 | 12.10 | 31943.24 |
| 35881 | 2016.02.01 03:05 | sell | 11961 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
| 35882 | 2016.02.01 03:06 | modify | 11961 | 0.10 | 1.42480 | 1.43740 | 1.41500 | ||
| 35883 | 2016.02.01 08:39 | close | 11961 | 0.10 | 1.42548 | 1.43740 | 1.41500 | -6.80 | 31936.44 |
| 35884 | 2016.02.02 00:05 | buy | 11962 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
| 35885 | 2016.02.02 00:06 | modify | 11962 | 0.10 | 1.44279 | 1.43256 | 1.45266 | ||
| 35886 | 2016.02.02 03:37 | close | 11962 | 0.10 | 1.44266 | 1.43256 | 1.45266 | -1.30 | 31935.14 |
| 35887 | 2016.02.02 05:48 | buy | 11963 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
| 35888 | 2016.02.02 05:49 | modify | 11963 | 0.10 | 1.44198 | 1.43164 | 1.45174 | ||
| 35889 | 2016.02.02 09:48 | close | 11963 | 0.10 | 1.43984 | 1.43164 | 1.45174 | -21.40 | 31913.74 |
| 35890 | 2016.02.02 23:19 | buy | 11964 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
| 35891 | 2016.02.02 23:20 | modify | 11964 | 0.10 | 1.44096 | 1.43082 | 1.45092 | ||
| 35892 | 2016.02.03 06:02 | close | 11964 | 0.10 | 1.44128 | 1.43082 | 1.45092 | 2.40 | 31916.14 |
| 35893 | 2016.02.04 00:16 | buy | 11965 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
| 35894 | 2016.02.04 00:17 | modify | 11965 | 0.10 | 1.45910 | 1.44678 | 1.46918 | ||
| 35895 | 2016.02.04 02:29 | close | 11965 | 0.10 | 1.45981 | 1.44678 | 1.46918 | 7.10 | 31923.24 |
| 35896 | 2016.02.04 03:52 | buy | 11966 | 0.10 | 1.45813 | 0.00000 | 0.00000 | ||
| 35897 | 2016.02.04 03:53 | modify | 11966 | 0.10 | 1.45813 | 1.44605 | 1.46845 | ||
| 35898 | 2016.02.04 08:56 | close | 11966 | 0.10 | 1.45790 | 1.44605 | 1.46845 | -2.30 | 31920.94 |
| 35899 | 2016.02.04 09:58 | buy | 11967 | 0.10 | 1.45638 | 0.00000 | 0.00000 | ||
| 35900 | 2016.02.04 09:59 | modify | 11967 | 0.10 | 1.45638 | 1.44430 | 1.46670 | ||
| 35901 | 2016.02.04 10:02 | close | 11967 | 0.10 | 1.45816 | 1.44430 | 1.46670 | 17.80 | 31938.74 |
| 35902 | 2016.02.04 13:33 | buy | 11968 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
| 35903 | 2016.02.04 13:34 | modify | 11968 | 0.10 | 1.46280 | 1.44945 | 1.47185 | ||
| 35904 | 2016.02.04 15:31 | close | 11968 | 0.10 | 1.46428 | 1.44945 | 1.47185 | 14.80 | 31953.54 |
| 35905 | 2016.02.04 17:54 | buy | 11969 | 0.10 | 1.45732 | 0.00000 | 0.00000 | ||
| 35906 | 2016.02.04 17:55 | modify | 11969 | 0.10 | 1.45732 | 1.44479 | 1.46719 | ||
| 35907 | 2016.02.04 18:05 | close | 11969 | 0.10 | 1.45861 | 1.44479 | 1.46719 | 12.90 | 31966.44 |
| 35908 | 2016.02.05 11:53 | sell | 11970 | 0.10 | 1.45482 | 0.00000 | 0.00000 | ||
| 35909 | 2016.02.05 11:54 | modify | 11970 | 0.10 | 1.45482 | 1.46104 | 1.44454 | ||
| 35910 | 2016.02.05 12:17 | close | 11970 | 0.10 | 1.45360 | 1.46104 | 1.44454 | 12.20 | 31978.64 |
| 35911 | 2016.02.05 12:22 | sell | 11971 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
| 35912 | 2016.02.05 12:23 | modify | 11971 | 0.10 | 1.45477 | 1.46046 | 1.44396 | ||
| 35913 | 2016.02.05 12:25 | close | 11971 | 0.10 | 1.45346 | 1.46046 | 1.44396 | 13.10 | 31991.74 |
| 35914 | 2016.02.05 14:46 | sell | 11972 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
| 35915 | 2016.02.05 14:47 | modify | 11972 | 0.10 | 1.45441 | 1.46091 | 1.44441 | ||
| 35916 | 2016.02.05 15:32 | close | 11972 | 0.10 | 1.45316 | 1.46091 | 1.44441 | 12.50 | 32004.24 |
| 35917 | 2016.02.05 20:48 | sell | 11973 | 0.10 | 1.44796 | 0.00000 | 0.00000 | ||
| 35918 | 2016.02.05 20:49 | modify | 11973 | 0.10 | 1.44796 | 1.45425 | 1.43775 | ||
| 35919 | 2016.02.08 00:05 | close | 11973 | 0.10 | 1.44909 | 1.45425 | 1.43775 | -11.05 | 31993.19 |
| 35920 | 2016.02.08 01:11 | sell | 11974 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
| 35921 | 2016.02.08 01:12 | modify | 11974 | 0.10 | 1.45071 | 1.45723 | 1.44073 | ||
| 35922 | 2016.02.08 04:44 | close | 11974 | 0.10 | 1.45073 | 1.45723 | 1.44073 | -0.20 | 31992.99 |
| 35923 | 2016.02.08 18:15 | sell | 11975 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
| 35924 | 2016.02.08 18:16 | modify | 11975 | 0.10 | 1.44255 | 1.44858 | 1.43208 | ||
| 35925 | 2016.02.08 18:23 | close | 11975 | 0.10 | 1.44115 | 1.44858 | 1.43208 | 14.00 | 32006.99 |
| 35926 | 2016.02.08 20:39 | sell | 11976 | 0.10 | 1.44282 | 0.00000 | 0.00000 | ||
| 35927 | 2016.02.08 20:40 | modify | 11976 | 0.10 | 1.44282 | 1.44918 | 1.43268 | ||
| 35928 | 2016.02.09 00:51 | close | 11976 | 0.10 | 1.44245 | 1.44918 | 1.43268 | 3.95 | 32010.94 |
| 35929 | 2016.02.09 03:09 | sell | 11977 | 0.10 | 1.44342 | 0.00000 | 0.00000 | ||
| 35930 | 2016.02.09 03:10 | modify | 11977 | 0.10 | 1.44342 | 1.45255 | 1.43345 | ||
| 35931 | 2016.02.09 04:31 | close | 11977 | 0.10 | 1.44218 | 1.45255 | 1.43345 | 12.40 | 32023.34 |
| 35932 | 2016.02.09 09:57 | sell | 11978 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
| 35933 | 2016.02.09 09:58 | modify | 11978 | 0.10 | 1.44275 | 1.45201 | 1.43291 | ||
| 35934 | 2016.02.09 13:50 | close | 11978 | 0.10 | 1.44169 | 1.45201 | 1.43291 | 10.60 | 32033.94 |
| 35935 | 2016.02.09 17:03 | sell | 11979 | 0.10 | 1.44284 | 0.00000 | 0.00000 | ||
| 35936 | 2016.02.09 17:04 | modify | 11979 | 0.10 | 1.44284 | 1.45199 | 1.43289 | ||
| 35937 | 2016.02.09 17:13 | close | 11979 | 0.10 | 1.44153 | 1.45199 | 1.43289 | 13.10 | 32047.04 |
| 35938 | 2016.02.09 17:44 | sell | 11980 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
| 35939 | 2016.02.09 17:45 | modify | 11980 | 0.10 | 1.44371 | 1.45362 | 1.43452 | ||
| 35940 | 2016.02.09 20:15 | close | 11980 | 0.10 | 1.44679 | 1.45362 | 1.43452 | -30.80 | 32016.24 |
| 35941 | 2016.02.10 16:12 | buy | 11981 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
| 35942 | 2016.02.10 16:13 | modify | 11981 | 0.10 | 1.44888 | 1.44209 | 1.45849 | ||
| 35943 | 2016.02.10 19:20 | close | 11981 | 0.10 | 1.44823 | 1.44209 | 1.45849 | -6.50 | 32009.74 |
| 35944 | 2016.02.11 05:10 | buy | 11982 | 0.10 | 1.45389 | 0.00000 | 0.00000 | ||
| 35945 | 2016.02.11 05:11 | modify | 11982 | 0.10 | 1.45389 | 1.44721 | 1.46391 | ||
| 35946 | 2016.02.11 09:04 | close | 11982 | 0.10 | 1.45403 | 1.44721 | 1.46391 | 1.40 | 32011.14 |
| 35947 | 2016.02.11 16:12 | sell | 11983 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
| 35948 | 2016.02.11 16:13 | modify | 11983 | 0.10 | 1.44274 | 1.44986 | 1.43316 | ||
| 35949 | 2016.02.11 21:33 | close | 11983 | 0.10 | 1.44514 | 1.44986 | 1.43316 | -24.00 | 31987.14 |
| 35950 | 2016.02.12 14:24 | buy | 11984 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
| 35951 | 2016.02.12 14:25 | modify | 11984 | 0.10 | 1.45279 | 1.44436 | 1.46276 | ||
| 35952 | 2016.02.12 18:12 | s/l | 11984 | 0.10 | 1.44436 | 1.44436 | 1.46276 | -84.30 | 31902.84 |
| 35953 | 2016.02.15 09:12 | buy | 11985 | 0.10 | 1.45211 | 0.00000 | 0.00000 | ||
| 35954 | 2016.02.15 09:13 | modify | 11985 | 0.10 | 1.45211 | 1.44635 | 1.46225 | ||
| 35955 | 2016.02.15 11:54 | s/l | 11985 | 0.10 | 1.44635 | 1.44635 | 1.46225 | -57.60 | 31845.24 |
| 35956 | 2016.02.16 00:57 | sell | 11986 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
| 35957 | 2016.02.16 00:58 | modify | 11986 | 0.10 | 1.44370 | 1.44906 | 1.43336 | ||
| 35958 | 2016.02.16 04:55 | close | 11986 | 0.10 | 1.44324 | 1.44906 | 1.43336 | 4.60 | 31849.84 |
| 35959 | 2016.02.16 09:43 | sell | 11987 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
| 35960 | 2016.02.16 09:44 | modify | 11987 | 0.10 | 1.44326 | 1.44911 | 1.43341 | ||
| 35961 | 2016.02.16 10:32 | s/l | 11987 | 0.10 | 1.44911 | 1.44911 | 1.43341 | -58.50 | 31791.34 |
| 35962 | 2016.02.16 23:54 | sell | 11988 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
| 35963 | 2016.02.16 23:55 | modify | 11988 | 0.10 | 1.42967 | 1.43545 | 1.41975 | ||
| 35964 | 2016.02.17 02:26 | close | 11988 | 0.10 | 1.42965 | 1.43545 | 1.41975 | 0.45 | 31791.79 |
| 35965 | 2016.02.17 04:48 | sell | 11989 | 0.10 | 1.43041 | 0.00000 | 0.00000 | ||
| 35966 | 2016.02.17 04:49 | modify | 11989 | 0.10 | 1.43041 | 1.44152 | 1.42032 | ||
| 35967 | 2016.02.17 05:47 | close | 11989 | 0.10 | 1.42965 | 1.44152 | 1.42032 | 7.60 | 31799.39 |
| 35968 | 2016.02.17 08:03 | sell | 11990 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
| 35969 | 2016.02.17 08:04 | modify | 11990 | 0.10 | 1.43025 | 1.44167 | 1.42047 | ||
| 35970 | 2016.02.17 08:28 | close | 11990 | 0.10 | 1.42902 | 1.44167 | 1.42047 | 12.30 | 31811.69 |
| 35971 | 2016.02.17 11:03 | sell | 11991 | 0.10 | 1.42793 | 0.00000 | 0.00000 | ||
| 35972 | 2016.02.17 11:04 | modify | 11991 | 0.10 | 1.42793 | 1.43898 | 1.41778 | ||
| 35973 | 2016.02.17 11:31 | close | 11991 | 0.10 | 1.42611 | 1.43898 | 1.41778 | 18.20 | 31829.89 |
| 35974 | 2016.02.17 11:36 | sell | 11992 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
| 35975 | 2016.02.17 11:37 | modify | 11992 | 0.10 | 1.42915 | 1.44061 | 1.41941 | ||
| 35976 | 2016.02.17 11:48 | close | 11992 | 0.10 | 1.42784 | 1.44061 | 1.41941 | 13.10 | 31842.99 |
| 35977 | 2016.02.17 11:58 | sell | 11993 | 0.10 | 1.43031 | 0.00000 | 0.00000 | ||
| 35978 | 2016.02.17 11:59 | modify | 11993 | 0.10 | 1.43031 | 1.44266 | 1.42146 | ||
| 35979 | 2016.02.17 13:23 | close | 11993 | 0.10 | 1.42894 | 1.44266 | 1.42146 | 13.70 | 31856.69 |
| 35980 | 2016.02.17 18:01 | sell | 11994 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
| 35981 | 2016.02.17 18:02 | modify | 11994 | 0.10 | 1.43216 | 1.44389 | 1.42269 | ||
| 35982 | 2016.02.17 19:12 | close | 11994 | 0.10 | 1.43074 | 1.44389 | 1.42269 | 14.20 | 31870.89 |
| 35983 | 2016.02.18 16:09 | buy | 11995 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
| 35984 | 2016.02.18 16:10 | modify | 11995 | 0.10 | 1.43622 | 1.43104 | 1.44584 | ||
| 35985 | 2016.02.18 18:45 | close | 11995 | 0.10 | 1.43137 | 1.43104 | 1.44584 | -48.50 | 31822.39 |
| 35986 | 2016.02.19 18:06 | sell | 11996 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
| 35987 | 2016.02.19 18:07 | modify | 11996 | 0.10 | 1.42847 | 1.43565 | 1.41915 | ||
| 35988 | 2016.02.19 19:39 | close | 11996 | 0.10 | 1.43534 | 1.43565 | 1.41915 | -68.70 | 31753.69 |
| 35989 | 2016.02.22 06:09 | sell | 11997 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
| 35990 | 2016.02.22 06:10 | modify | 11997 | 0.10 | 1.42852 | 1.43581 | 1.41881 | ||
| 35991 | 2016.02.22 08:13 | close | 11997 | 0.10 | 1.42780 | 1.43581 | 1.41881 | 7.20 | 31760.89 |
| 35992 | 2016.02.22 16:43 | sell | 11998 | 0.10 | 1.41124 | 0.00000 | 0.00000 | ||
| 35993 | 2016.02.22 16:44 | modify | 11998 | 0.10 | 1.41124 | 1.41775 | 1.40075 | ||
| 35994 | 2016.02.23 01:33 | close | 11998 | 0.10 | 1.41466 | 1.41775 | 1.40075 | -33.95 | 31726.94 |
| 35995 | 2016.02.23 10:36 | sell | 11999 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
| 35996 | 2016.02.23 10:37 | modify | 11999 | 0.10 | 1.41237 | 1.42823 | 1.40243 | ||
| 35997 | 2016.02.23 12:04 | close | 11999 | 0.10 | 1.41108 | 1.42823 | 1.40243 | 12.90 | 31739.84 |
| 35998 | 2016.02.23 17:56 | sell | 12000 | 0.10 | 1.41175 | 0.00000 | 0.00000 | ||
| 35999 | 2016.02.23 17:57 | modify | 12000 | 0.10 | 1.41175 | 1.42748 | 1.40168 | ||
| 36000 | 2016.02.23 18:01 | close | 12000 | 0.10 | 1.41007 | 1.42748 | 1.40168 | 16.80 | 31756.64 |
| 36001 | 2016.02.24 00:10 | sell | 12001 | 0.10 | 1.40215 | 0.00000 | 0.00000 | ||
| 36002 | 2016.02.24 00:11 | modify | 12001 | 0.10 | 1.40215 | 1.40909 | 1.39219 | ||
| 36003 | 2016.02.24 01:55 | close | 12001 | 0.10 | 1.40123 | 1.40909 | 1.39219 | 9.20 | 31765.84 |
| 36004 | 2016.02.24 09:03 | sell | 12002 | 0.10 | 1.39921 | 0.00000 | 0.00000 | ||
| 36005 | 2016.02.24 09:04 | modify | 12002 | 0.10 | 1.39921 | 1.40695 | 1.39005 | ||
| 36006 | 2016.02.24 10:01 | close | 12002 | 0.10 | 1.39769 | 1.40695 | 1.39005 | 15.20 | 31781.04 |
| 36007 | 2016.02.24 15:03 | sell | 12003 | 0.10 | 1.39073 | 0.00000 | 0.00000 | ||
| 36008 | 2016.02.24 15:04 | modify | 12003 | 0.10 | 1.39073 | 1.39755 | 1.38065 | ||
| 36009 | 2016.02.24 19:19 | close | 12003 | 0.10 | 1.39264 | 1.39755 | 1.38065 | -19.10 | 31761.94 |
| 36010 | 2016.02.24 22:20 | sell | 12004 | 0.10 | 1.39307 | 0.00000 | 0.00000 | ||
| 36011 | 2016.02.24 22:21 | modify | 12004 | 0.10 | 1.39307 | 1.39973 | 1.38283 | ||
| 36012 | 2016.02.25 02:33 | close | 12004 | 0.10 | 1.39235 | 1.39973 | 1.38283 | 7.95 | 31769.89 |
| 36013 | 2016.02.25 03:47 | sell | 12005 | 0.10 | 1.39336 | 0.00000 | 0.00000 | ||
| 36014 | 2016.02.25 03:48 | modify | 12005 | 0.10 | 1.39336 | 1.40011 | 1.38311 | ||
| 36015 | 2016.02.25 04:41 | close | 12005 | 0.10 | 1.39209 | 1.40011 | 1.38311 | 12.70 | 31782.59 |
| 36016 | 2016.02.25 04:56 | sell | 12006 | 0.10 | 1.39357 | 0.00000 | 0.00000 | ||
| 36017 | 2016.02.25 04:57 | modify | 12006 | 0.10 | 1.39357 | 1.40052 | 1.38352 | ||
| 36018 | 2016.02.25 08:13 | close | 12006 | 0.10 | 1.39326 | 1.40052 | 1.38352 | 3.10 | 31785.69 |
| 36019 | 2016.02.26 07:36 | buy | 12007 | 0.10 | 1.39975 | 0.00000 | 0.00000 | ||
| 36020 | 2016.02.26 07:37 | modify | 12007 | 0.10 | 1.39975 | 1.39519 | 1.40969 | ||
| 36021 | 2016.02.26 10:10 | close | 12007 | 0.10 | 1.40087 | 1.39519 | 1.40969 | 11.20 | 31796.89 |
| 36022 | 2016.02.26 13:20 | buy | 12008 | 0.10 | 1.39753 | 0.00000 | 0.00000 | ||
| 36023 | 2016.02.26 13:21 | modify | 12008 | 0.10 | 1.39753 | 1.39277 | 1.40727 | ||
| 36024 | 2016.02.26 16:26 | close | 12008 | 0.10 | 1.39297 | 1.39277 | 1.40727 | -45.60 | 31751.29 |
| 36025 | 2016.02.26 23:28 | sell | 12009 | 0.10 | 1.38709 | 0.00000 | 0.00000 | ||
| 36026 | 2016.02.26 23:29 | modify | 12009 | 0.10 | 1.38709 | 1.39160 | 1.37710 | ||
| 36027 | 2016.02.29 00:05 | close | 12009 | 0.10 | 1.38585 | 1.39160 | 1.37710 | 12.65 | 31763.94 |
| 36028 | 2016.02.29 06:37 | sell | 12010 | 0.10 | 1.38661 | 0.00000 | 0.00000 | ||
| 36029 | 2016.02.29 06:38 | modify | 12010 | 0.10 | 1.38661 | 1.39540 | 1.37660 | ||
| 36030 | 2016.02.29 09:01 | close | 12010 | 0.10 | 1.38682 | 1.39540 | 1.37660 | -2.10 | 31761.84 |
| 36031 | 2016.02.29 09:11 | sell | 12011 | 0.10 | 1.38814 | 0.00000 | 0.00000 | ||
| 36032 | 2016.02.29 09:12 | modify | 12011 | 0.10 | 1.38814 | 1.39691 | 1.37811 | ||
| 36033 | 2016.02.29 10:39 | close | 12011 | 0.10 | 1.38659 | 1.39691 | 1.37811 | 15.50 | 31777.34 |
| 36034 | 2016.02.29 15:36 | sell | 12012 | 0.10 | 1.38646 | 0.00000 | 0.00000 | ||
| 36035 | 2016.02.29 15:37 | modify | 12012 | 0.10 | 1.38646 | 1.39585 | 1.37705 | ||
| 36036 | 2016.02.29 20:26 | close | 12012 | 0.10 | 1.39014 | 1.39585 | 1.37705 | -36.80 | 31740.54 |
| 36037 | 2016.03.01 09:28 | buy | 12013 | 0.10 | 1.39293 | 0.00000 | 0.00000 | ||
| 36038 | 2016.03.01 09:29 | modify | 12013 | 0.10 | 1.39293 | 1.38719 | 1.40229 | ||
| 36039 | 2016.03.01 09:39 | close | 12013 | 0.10 | 1.39458 | 1.38719 | 1.40229 | 16.50 | 31757.04 |
| 36040 | 2016.03.01 11:31 | buy | 12014 | 0.10 | 1.39199 | 0.00000 | 0.00000 | ||
| 36041 | 2016.03.01 11:32 | modify | 12014 | 0.10 | 1.39199 | 1.38619 | 1.40129 | ||
| 36042 | 2016.03.01 11:41 | close | 12014 | 0.10 | 1.39328 | 1.38619 | 1.40129 | 12.90 | 31769.94 |
| 36043 | 2016.03.01 16:21 | buy | 12015 | 0.10 | 1.39570 | 0.00000 | 0.00000 | ||
| 36044 | 2016.03.01 16:22 | modify | 12015 | 0.10 | 1.39570 | 1.39080 | 1.40590 | ||
| 36045 | 2016.03.01 18:09 | s/l | 12015 | 0.10 | 1.39080 | 1.39080 | 1.40590 | -49.00 | 31720.94 |
| 36046 | 2016.03.03 02:54 | buy | 12016 | 0.10 | 1.40737 | 0.00000 | 0.00000 | ||
| 36047 | 2016.03.03 02:55 | modify | 12016 | 0.10 | 1.40737 | 1.39921 | 1.41751 | ||
| 36048 | 2016.03.03 03:57 | close | 12016 | 0.10 | 1.40809 | 1.39921 | 1.41751 | 7.20 | 31728.14 |
| 36049 | 2016.03.03 06:08 | buy | 12017 | 0.10 | 1.40732 | 0.00000 | 0.00000 | ||
| 36050 | 2016.03.03 06:09 | modify | 12017 | 0.10 | 1.40732 | 1.39902 | 1.41732 | ||
| 36051 | 2016.03.03 07:30 | close | 12017 | 0.10 | 1.40833 | 1.39902 | 1.41732 | 10.10 | 31738.24 |
| 36052 | 2016.03.03 10:25 | buy | 12018 | 0.10 | 1.40639 | 0.00000 | 0.00000 | ||
| 36053 | 2016.03.03 10:26 | modify | 12018 | 0.10 | 1.40639 | 1.39813 | 1.41643 | ||
| 36054 | 2016.03.03 11:56 | close | 12018 | 0.10 | 1.40817 | 1.39813 | 1.41643 | 17.80 | 31756.04 |
| 36055 | 2016.03.04 02:31 | buy | 12019 | 0.10 | 1.41655 | 0.00000 | 0.00000 | ||
| 36056 | 2016.03.04 02:32 | modify | 12019 | 0.10 | 1.41655 | 1.40897 | 1.42647 | ||
| 36057 | 2016.03.04 05:31 | close | 12019 | 0.10 | 1.41679 | 1.40897 | 1.42647 | 2.40 | 31758.44 |
| 36058 | 2016.03.04 05:56 | buy | 12020 | 0.10 | 1.41583 | 0.00000 | 0.00000 | ||
| 36059 | 2016.03.04 05:57 | modify | 12020 | 0.10 | 1.41583 | 1.40834 | 1.42584 | ||
| 36060 | 2016.03.04 08:53 | close | 12020 | 0.10 | 1.41594 | 1.40834 | 1.42584 | 1.10 | 31759.54 |
| 36061 | 2016.03.04 09:43 | buy | 12021 | 0.10 | 1.41517 | 0.00000 | 0.00000 | ||
| 36062 | 2016.03.04 09:44 | modify | 12021 | 0.10 | 1.41517 | 1.40779 | 1.42529 | ||
| 36063 | 2016.03.04 10:05 | close | 12021 | 0.10 | 1.41648 | 1.40779 | 1.42529 | 13.10 | 31772.64 |
| 36064 | 2016.03.04 20:31 | buy | 12022 | 0.10 | 1.42073 | 0.00000 | 0.00000 | ||
| 36065 | 2016.03.04 20:32 | modify | 12022 | 0.10 | 1.42073 | 1.41317 | 1.43067 | ||
| 36066 | 2016.03.04 22:57 | close | 12022 | 0.10 | 1.42186 | 1.41317 | 1.43067 | 11.30 | 31783.94 |
| 36067 | 2016.03.07 01:24 | buy | 12023 | 0.10 | 1.42169 | 0.00000 | 0.00000 | ||
| 36068 | 2016.03.07 01:25 | modify | 12023 | 0.10 | 1.42169 | 1.41505 | 1.43165 | ||
| 36069 | 2016.03.07 06:00 | close | 12023 | 0.10 | 1.42085 | 1.41505 | 1.43165 | -8.40 | 31775.54 |
| 36070 | 2016.03.07 14:01 | sell | 12024 | 0.10 | 1.41564 | 0.00000 | 0.00000 | ||
| 36071 | 2016.03.07 14:02 | modify | 12024 | 0.10 | 1.41564 | 1.42256 | 1.40596 | ||
| 36072 | 2016.03.07 15:08 | close | 12024 | 0.10 | 1.41432 | 1.42256 | 1.40596 | 13.20 | 31788.74 |
| 36073 | 2016.03.07 21:35 | buy | 12025 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
| 36074 | 2016.03.07 21:36 | modify | 12025 | 0.10 | 1.42592 | 1.41927 | 1.43587 | ||
| 36075 | 2016.03.07 23:08 | close | 12025 | 0.10 | 1.42694 | 1.41927 | 1.43587 | 10.20 | 31798.94 |
| 36076 | 2016.03.08 00:27 | buy | 12026 | 0.10 | 1.42597 | 0.00000 | 0.00000 | ||
| 36077 | 2016.03.08 00:28 | modify | 12026 | 0.10 | 1.42597 | 1.41908 | 1.43608 | ||
| 36078 | 2016.03.08 02:18 | close | 12026 | 0.10 | 1.42655 | 1.41908 | 1.43608 | 5.80 | 31804.74 |
| 36079 | 2016.03.08 02:58 | buy | 12027 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
| 36080 | 2016.03.08 02:59 | modify | 12027 | 0.10 | 1.42569 | 1.41892 | 1.43592 | ||
| 36081 | 2016.03.08 06:03 | close | 12027 | 0.10 | 1.42525 | 1.41892 | 1.43592 | -4.40 | 31800.34 |
| 36082 | 2016.03.08 07:11 | buy | 12028 | 0.10 | 1.42481 | 0.00000 | 0.00000 | ||
| 36083 | 2016.03.08 07:12 | modify | 12028 | 0.10 | 1.42481 | 1.41783 | 1.43483 | ||
| 36084 | 2016.03.08 09:04 | close | 12028 | 0.10 | 1.42567 | 1.41783 | 1.43483 | 8.60 | 31808.94 |
| 36085 | 2016.03.09 08:30 | sell | 12029 | 0.10 | 1.41905 | 0.00000 | 0.00000 | ||
| 36086 | 2016.03.09 08:31 | modify | 12029 | 0.10 | 1.41905 | 1.42385 | 1.40905 | ||
| 36087 | 2016.03.09 09:05 | close | 12029 | 0.10 | 1.41805 | 1.42385 | 1.40905 | 10.00 | 31818.94 |
| 36088 | 2016.03.09 09:08 | sell | 12030 | 0.10 | 1.41897 | 0.00000 | 0.00000 | ||
| 36089 | 2016.03.09 09:09 | modify | 12030 | 0.10 | 1.41897 | 1.42415 | 1.40935 | ||
| 36090 | 2016.03.09 12:17 | close | 12030 | 0.10 | 1.42393 | 1.42415 | 1.40935 | -49.60 | 31769.34 |
| 36091 | 2016.03.10 16:14 | sell | 12031 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
| 36092 | 2016.03.10 16:15 | modify | 12031 | 0.10 | 1.42404 | 1.42720 | 1.41420 | ||
| 36093 | 2016.03.10 16:17 | close | 12031 | 0.10 | 1.42158 | 1.42720 | 1.41420 | 24.60 | 31793.94 |
| 36094 | 2016.03.10 20:43 | buy | 12032 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
| 36095 | 2016.03.10 20:44 | modify | 12032 | 0.10 | 1.42823 | 1.42534 | 1.43834 | ||
| 36096 | 2016.03.11 00:53 | close | 12032 | 0.10 | 1.42839 | 1.42534 | 1.43834 | 0.80 | 31794.73 |
| 36097 | 2016.03.11 02:22 | buy | 12033 | 0.10 | 1.42754 | 0.00000 | 0.00000 | ||
| 36098 | 2016.03.11 02:23 | modify | 12033 | 0.10 | 1.42754 | 1.41833 | 1.43763 | ||
| 36099 | 2016.03.11 06:14 | close | 12033 | 0.10 | 1.42805 | 1.41833 | 1.43763 | 5.10 | 31799.83 |
| 36100 | 2016.03.11 14:51 | buy | 12034 | 0.10 | 1.42865 | 0.00000 | 0.00000 | ||
| 36101 | 2016.03.11 14:52 | modify | 12034 | 0.10 | 1.42865 | 1.41900 | 1.43830 | ||
| 36102 | 2016.03.11 15:24 | close | 12034 | 0.10 | 1.42997 | 1.41900 | 1.43830 | 13.20 | 31813.03 |
| 36103 | 2016.03.11 16:01 | buy | 12035 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
| 36104 | 2016.03.11 16:02 | modify | 12035 | 0.10 | 1.42849 | 1.41923 | 1.43853 | ||
| 36105 | 2016.03.11 16:21 | close | 12035 | 0.10 | 1.42972 | 1.41923 | 1.43853 | 12.30 | 31825.33 |
| 36106 | 2016.03.11 22:54 | buy | 12036 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
| 36107 | 2016.03.11 22:55 | modify | 12036 | 0.10 | 1.43770 | 1.42848 | 1.44778 | ||
| 36108 | 2016.03.14 02:30 | close | 12036 | 0.10 | 1.43834 | 1.42848 | 1.44778 | 5.60 | 31830.93 |
| 36109 | 2016.03.14 06:14 | buy | 12037 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
| 36110 | 2016.03.14 06:15 | modify | 12037 | 0.10 | 1.43790 | 1.42939 | 1.44789 | ||
| 36111 | 2016.03.14 11:21 | close | 12037 | 0.10 | 1.43807 | 1.42939 | 1.44789 | 1.70 | 31832.63 |
| 36112 | 2016.03.15 14:40 | sell | 12038 | 0.10 | 1.41776 | 0.00000 | 0.00000 | ||
| 36113 | 2016.03.15 14:41 | modify | 12038 | 0.10 | 1.41776 | 1.42171 | 1.40721 | ||
| 36114 | 2016.03.15 15:52 | close | 12038 | 0.10 | 1.41635 | 1.42171 | 1.40721 | 14.10 | 31846.73 |
| 36115 | 2016.03.16 10:57 | sell | 12039 | 0.10 | 1.41282 | 0.00000 | 0.00000 | ||
| 36116 | 2016.03.16 10:58 | modify | 12039 | 0.10 | 1.41282 | 1.42046 | 1.40266 | ||
| 36117 | 2016.03.16 11:10 | close | 12039 | 0.10 | 1.41145 | 1.42046 | 1.40266 | 13.70 | 31860.43 |
| 36118 | 2016.03.16 11:12 | sell | 12040 | 0.10 | 1.41206 | 0.00000 | 0.00000 | ||
| 36119 | 2016.03.16 11:13 | modify | 12040 | 0.10 | 1.41206 | 1.42007 | 1.40227 | ||
| 36120 | 2016.03.16 11:42 | close | 12040 | 0.10 | 1.41085 | 1.42007 | 1.40227 | 12.10 | 31872.53 |
| 36121 | 2016.03.16 17:37 | sell | 12041 | 0.10 | 1.40944 | 0.00000 | 0.00000 | ||
| 36122 | 2016.03.16 17:38 | modify | 12041 | 0.10 | 1.40944 | 1.41755 | 1.39975 | ||
| 36123 | 2016.03.16 20:01 | s/l | 12041 | 0.10 | 1.41755 | 1.41755 | 1.39975 | -81.10 | 31791.43 |
| 36124 | 2016.03.17 00:40 | buy | 12042 | 0.10 | 1.42398 | 0.00000 | 0.00000 | ||
| 36125 | 2016.03.17 00:41 | modify | 12042 | 0.10 | 1.42398 | 1.41382 | 1.43412 | ||
| 36126 | 2016.03.17 01:12 | close | 12042 | 0.10 | 1.42526 | 1.41382 | 1.43412 | 12.80 | 31804.23 |
| 36127 | 2016.03.17 06:07 | buy | 12043 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
| 36128 | 2016.03.17 06:08 | modify | 12043 | 0.10 | 1.42562 | 1.41534 | 1.43564 | ||
| 36129 | 2016.03.17 09:02 | close | 12043 | 0.10 | 1.42464 | 1.41534 | 1.43564 | -9.80 | 31794.43 |
| 36130 | 2016.03.17 22:38 | buy | 12044 | 0.10 | 1.44746 | 0.00000 | 0.00000 | ||
| 36131 | 2016.03.17 22:39 | modify | 12044 | 0.10 | 1.44746 | 1.43713 | 1.45743 | ||
| 36132 | 2016.03.18 02:51 | close | 12044 | 0.10 | 1.44787 | 1.43713 | 1.45743 | 3.30 | 31797.72 |
| 36133 | 2016.03.18 05:08 | buy | 12045 | 0.10 | 1.44663 | 0.00000 | 0.00000 | ||
| 36134 | 2016.03.18 05:09 | modify | 12045 | 0.10 | 1.44663 | 1.43372 | 1.45692 | ||
| 36135 | 2016.03.18 08:12 | close | 12045 | 0.10 | 1.44682 | 1.43372 | 1.45692 | 1.90 | 31799.62 |
| 36136 | 2016.03.18 08:58 | buy | 12046 | 0.10 | 1.44533 | 0.00000 | 0.00000 | ||
| 36137 | 2016.03.18 08:59 | modify | 12046 | 0.10 | 1.44533 | 1.43202 | 1.45522 | ||
| 36138 | 2016.03.18 09:34 | close | 12046 | 0.10 | 1.44662 | 1.43202 | 1.45522 | 12.90 | 31812.52 |
| 36139 | 2016.03.18 09:54 | buy | 12047 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
| 36140 | 2016.03.18 09:55 | modify | 12047 | 0.10 | 1.44472 | 1.43143 | 1.45463 | ||
| 36141 | 2016.03.18 13:34 | close | 12047 | 0.10 | 1.44555 | 1.43143 | 1.45463 | 8.30 | 31820.82 |
| 36142 | 2016.03.18 17:07 | buy | 12048 | 0.10 | 1.44819 | 0.00000 | 0.00000 | ||
| 36143 | 2016.03.18 17:08 | modify | 12048 | 0.10 | 1.44819 | 1.43504 | 1.45824 | ||
| 36144 | 2016.03.18 17:20 | close | 12048 | 0.10 | 1.44945 | 1.43504 | 1.45824 | 12.60 | 31833.42 |
| 36145 | 2016.03.18 20:49 | buy | 12049 | 0.10 | 1.44795 | 0.00000 | 0.00000 | ||
| 36146 | 2016.03.18 20:50 | modify | 12049 | 0.10 | 1.44795 | 1.43459 | 1.45779 | ||
| 36147 | 2016.03.21 07:52 | close | 12049 | 0.10 | 1.44252 | 1.43459 | 1.45779 | -55.10 | 31778.32 |
| 36148 | 2016.03.21 12:06 | sell | 12050 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
| 36149 | 2016.03.21 12:07 | modify | 12050 | 0.10 | 1.44192 | 1.44653 | 1.43173 | ||
| 36150 | 2016.03.21 12:31 | close | 12050 | 0.10 | 1.44039 | 1.44653 | 1.43173 | 15.30 | 31793.62 |
| 36151 | 2016.03.21 17:44 | sell | 12051 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
| 36152 | 2016.03.21 17:45 | modify | 12051 | 0.10 | 1.44100 | 1.44593 | 1.43113 | ||
| 36153 | 2016.03.21 18:01 | close | 12051 | 0.10 | 1.43957 | 1.44593 | 1.43113 | 14.30 | 31807.92 |
| 36154 | 2016.03.22 01:25 | sell | 12052 | 0.10 | 1.43732 | 0.00000 | 0.00000 | ||
| 36155 | 2016.03.22 01:26 | modify | 12052 | 0.10 | 1.43732 | 1.44292 | 1.42742 | ||
| 36156 | 2016.03.22 09:09 | close | 12052 | 0.10 | 1.43729 | 1.44292 | 1.42742 | 0.30 | 31808.22 |
| 36157 | 2016.03.22 22:34 | sell | 12053 | 0.10 | 1.42144 | 0.00000 | 0.00000 | ||
| 36158 | 2016.03.22 22:35 | modify | 12053 | 0.10 | 1.42144 | 1.42690 | 1.41140 | ||
| 36159 | 2016.03.23 03:39 | close | 12053 | 0.10 | 1.42124 | 1.42690 | 1.41140 | 2.25 | 31810.47 |
| 36160 | 2016.03.23 12:54 | sell | 12054 | 0.10 | 1.41901 | 0.00000 | 0.00000 | ||
| 36161 | 2016.03.23 12:55 | modify | 12054 | 0.10 | 1.41901 | 1.42922 | 1.40952 | ||
| 36162 | 2016.03.23 13:36 | close | 12054 | 0.10 | 1.41760 | 1.42922 | 1.40952 | 14.10 | 31824.57 |
| 36163 | 2016.03.23 20:21 | sell | 12055 | 0.10 | 1.41175 | 0.00000 | 0.00000 | ||
| 36164 | 2016.03.23 20:22 | modify | 12055 | 0.10 | 1.41175 | 1.42145 | 1.40175 | ||
| 36165 | 2016.03.24 01:41 | close | 12055 | 0.10 | 1.41118 | 1.42145 | 1.40175 | 6.45 | 31831.02 |
| 36166 | 2016.03.24 07:18 | sell | 12056 | 0.10 | 1.41006 | 0.00000 | 0.00000 | ||
| 36167 | 2016.03.24 07:19 | modify | 12056 | 0.10 | 1.41006 | 1.41677 | 1.39997 | ||
| 36168 | 2016.03.24 09:00 | close | 12056 | 0.10 | 1.40863 | 1.41677 | 1.39997 | 14.30 | 31845.32 |
| 36169 | 2016.03.24 12:11 | sell | 12057 | 0.10 | 1.40955 | 0.00000 | 0.00000 | ||
| 36170 | 2016.03.24 12:12 | modify | 12057 | 0.10 | 1.40955 | 1.41647 | 1.39967 | ||
| 36171 | 2016.03.24 15:19 | close | 12057 | 0.10 | 1.41211 | 1.41647 | 1.39967 | -25.60 | 31819.72 |
| 36172 | 2016.03.24 21:56 | buy | 12058 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
| 36173 | 2016.03.24 21:57 | modify | 12058 | 0.10 | 1.41560 | 1.40850 | 1.42530 | ||
| 36174 | 2016.03.25 07:25 | close | 12058 | 0.10 | 1.41183 | 1.40850 | 1.42530 | -38.50 | 31781.22 |
| 36175 | 2016.03.28 13:42 | buy | 12059 | 0.10 | 1.41668 | 0.00000 | 0.00000 | ||
| 36176 | 2016.03.28 13:43 | modify | 12059 | 0.10 | 1.41668 | 1.41429 | 1.42659 | ||
| 36177 | 2016.03.28 15:26 | close | 12059 | 0.10 | 1.41747 | 1.41429 | 1.42659 | 7.90 | 31789.12 |
| 36178 | 2016.03.28 19:23 | buy | 12060 | 0.10 | 1.42405 | 0.00000 | 0.00000 | ||
| 36179 | 2016.03.28 19:24 | modify | 12060 | 0.10 | 1.42405 | 1.42176 | 1.43406 | ||
| 36180 | 2016.03.28 21:17 | close | 12060 | 0.10 | 1.42518 | 1.42176 | 1.43406 | 11.30 | 31800.42 |
| 36181 | 2016.03.29 03:04 | buy | 12061 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
| 36182 | 2016.03.29 03:05 | modify | 12061 | 0.10 | 1.42498 | 1.41774 | 1.43534 | ||
| 36183 | 2016.03.29 06:46 | close | 12061 | 0.10 | 1.42416 | 1.41774 | 1.43534 | -8.20 | 31792.22 |
| 36184 | 2016.03.29 07:12 | buy | 12062 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
| 36185 | 2016.03.29 07:13 | modify | 12062 | 0.10 | 1.42359 | 1.41607 | 1.43367 | ||
| 36186 | 2016.03.29 11:53 | close | 12062 | 0.10 | 1.42471 | 1.41607 | 1.43367 | 11.20 | 31803.42 |
| 36187 | 2016.03.29 16:47 | buy | 12063 | 0.10 | 1.42683 | 0.00000 | 0.00000 | ||
| 36188 | 2016.03.29 16:48 | modify | 12063 | 0.10 | 1.42683 | 1.41920 | 1.43680 | ||
| 36189 | 2016.03.29 17:30 | close | 12063 | 0.10 | 1.42846 | 1.41920 | 1.43680 | 16.30 | 31819.72 |
| 36190 | 2016.03.30 04:27 | buy | 12064 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
| 36191 | 2016.03.30 04:28 | modify | 12064 | 0.10 | 1.43741 | 1.42769 | 1.44749 | ||
| 36192 | 2016.03.30 08:10 | close | 12064 | 0.10 | 1.43794 | 1.42769 | 1.44749 | 5.30 | 31825.02 |
| 36193 | 2016.03.30 11:53 | buy | 12065 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
| 36194 | 2016.03.30 11:54 | modify | 12065 | 0.10 | 1.43958 | 1.42975 | 1.44955 | ||
| 36195 | 2016.03.30 13:42 | close | 12065 | 0.10 | 1.44084 | 1.42975 | 1.44955 | 12.60 | 31837.62 |
| 36196 | 2016.03.30 19:03 | buy | 12066 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
| 36197 | 2016.03.30 19:04 | modify | 12066 | 0.10 | 1.43693 | 1.42745 | 1.44725 | ||
| 36198 | 2016.03.30 19:07 | close | 12066 | 0.10 | 1.43839 | 1.42745 | 1.44725 | 14.60 | 31852.22 |
| 36199 | 2016.03.30 19:08 | buy | 12067 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
| 36200 | 2016.03.30 19:09 | modify | 12067 | 0.10 | 1.43724 | 1.42787 | 1.44767 | ||
| 36201 | 2016.03.30 19:17 | close | 12067 | 0.10 | 1.43846 | 1.42787 | 1.44767 | 12.20 | 31864.42 |
| 36202 | 2016.03.31 09:48 | sell | 12068 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
| 36203 | 2016.03.31 09:49 | modify | 12068 | 0.10 | 1.43500 | 1.43948 | 1.42488 | ||
| 36204 | 2016.03.31 10:25 | close | 12068 | 0.10 | 1.43367 | 1.43948 | 1.42488 | 13.30 | 31877.72 |
| 36205 | 2016.03.31 10:33 | sell | 12069 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
| 36206 | 2016.03.31 10:34 | modify | 12069 | 0.10 | 1.43499 | 1.43943 | 1.42483 | ||
| 36207 | 2016.03.31 10:48 | close | 12069 | 0.10 | 1.43352 | 1.43943 | 1.42483 | 14.70 | 31892.42 |
| 36208 | 2016.03.31 11:14 | sell | 12070 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
| 36209 | 2016.03.31 11:15 | modify | 12070 | 0.10 | 1.43522 | 1.44012 | 1.42552 | ||
| 36210 | 2016.03.31 13:59 | close | 12070 | 0.10 | 1.44003 | 1.44012 | 1.42552 | -48.10 | 31844.32 |
| 36211 | 2016.04.01 08:42 | sell | 12071 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
| 36212 | 2016.04.01 08:43 | modify | 12071 | 0.10 | 1.43459 | 1.43947 | 1.42477 | ||
| 36213 | 2016.04.01 10:43 | close | 12071 | 0.10 | 1.43329 | 1.43947 | 1.42477 | 13.00 | 31857.32 |
| 36214 | 2016.04.01 19:09 | sell | 12072 | 0.10 | 1.42129 | 0.00000 | 0.00000 | ||
| 36215 | 2016.04.01 19:10 | modify | 12072 | 0.10 | 1.42129 | 1.42597 | 1.41127 | ||
| 36216 | 2016.04.04 06:31 | close | 12072 | 0.10 | 1.42311 | 1.42597 | 1.41127 | -17.95 | 31839.37 |
| 36217 | 2016.04.04 11:11 | sell | 12073 | 0.10 | 1.42293 | 0.00000 | 0.00000 | ||
| 36218 | 2016.04.04 11:12 | modify | 12073 | 0.10 | 1.42293 | 1.43281 | 1.41341 | ||
| 36219 | 2016.04.04 11:26 | close | 12073 | 0.10 | 1.42127 | 1.43281 | 1.41341 | 16.60 | 31855.97 |
| 36220 | 2016.04.04 11:36 | sell | 12074 | 0.10 | 1.42281 | 0.00000 | 0.00000 | ||
| 36221 | 2016.04.04 11:37 | modify | 12074 | 0.10 | 1.42281 | 1.43197 | 1.41257 | ||
| 36222 | 2016.04.04 11:44 | close | 12074 | 0.10 | 1.42083 | 1.43197 | 1.41257 | 19.80 | 31875.77 |
| 36223 | 2016.04.04 12:34 | sell | 12075 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
| 36224 | 2016.04.04 12:35 | modify | 12075 | 0.10 | 1.42252 | 1.43150 | 1.41210 | ||
| 36225 | 2016.04.04 15:45 | s/l | 12075 | 0.10 | 1.43150 | 1.43150 | 1.41210 | -89.80 | 31785.97 |
| 36226 | 2016.04.04 22:38 | buy | 12076 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
| 36227 | 2016.04.04 22:39 | modify | 12076 | 0.10 | 1.42741 | 1.41794 | 1.43734 | ||
| 36228 | 2016.04.05 03:11 | close | 12076 | 0.10 | 1.42678 | 1.41794 | 1.43734 | -7.10 | 31778.86 |
| 36229 | 2016.04.05 23:37 | sell | 12077 | 0.10 | 1.41619 | 0.00000 | 0.00000 | ||
| 36230 | 2016.04.05 23:38 | modify | 12077 | 0.10 | 1.41619 | 1.42205 | 1.40595 | ||
| 36231 | 2016.04.06 01:29 | close | 12077 | 0.10 | 1.41550 | 1.42205 | 1.40595 | 7.15 | 31786.01 |
| 36232 | 2016.04.06 05:44 | sell | 12078 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
| 36233 | 2016.04.06 05:45 | modify | 12078 | 0.10 | 1.41630 | 1.42349 | 1.40619 | ||
| 36234 | 2016.04.06 08:52 | close | 12078 | 0.10 | 1.41530 | 1.42349 | 1.40619 | 10.00 | 31796.01 |
| 36235 | 2016.04.06 16:32 | sell | 12079 | 0.10 | 1.40792 | 0.00000 | 0.00000 | ||
| 36236 | 2016.04.06 16:33 | modify | 12079 | 0.10 | 1.40792 | 1.41427 | 1.39697 | ||
| 36237 | 2016.04.06 16:34 | close | 12079 | 0.10 | 1.40664 | 1.41427 | 1.39697 | 12.80 | 31808.81 |
| 36238 | 2016.04.06 16:36 | sell | 12080 | 0.10 | 1.40759 | 0.00000 | 0.00000 | ||
| 36239 | 2016.04.06 16:37 | modify | 12080 | 0.10 | 1.40759 | 1.41480 | 1.39750 | ||
| 36240 | 2016.04.06 16:49 | close | 12080 | 0.10 | 1.40628 | 1.41480 | 1.39750 | 13.10 | 31821.91 |
| 36241 | 2016.04.06 16:56 | sell | 12081 | 0.10 | 1.40678 | 0.00000 | 0.00000 | ||
| 36242 | 2016.04.06 16:57 | modify | 12081 | 0.10 | 1.40678 | 1.41410 | 1.39680 | ||
| 36243 | 2016.04.06 18:39 | s/l | 12081 | 0.10 | 1.41410 | 1.41410 | 1.39680 | -73.20 | 31748.71 |
| 36244 | 2016.04.07 14:14 | sell | 12082 | 0.10 | 1.40938 | 0.00000 | 0.00000 | ||
| 36245 | 2016.04.07 14:15 | modify | 12082 | 0.10 | 1.40938 | 1.41730 | 1.39950 | ||
| 36246 | 2016.04.07 14:53 | close | 12082 | 0.10 | 1.40800 | 1.41730 | 1.39950 | 13.80 | 31762.51 |
| 36247 | 2016.04.07 17:01 | sell | 12083 | 0.10 | 1.41063 | 0.00000 | 0.00000 | ||
| 36248 | 2016.04.07 17:02 | modify | 12083 | 0.10 | 1.41063 | 1.41882 | 1.40102 | ||
| 36249 | 2016.04.07 17:18 | close | 12083 | 0.10 | 1.40922 | 1.41882 | 1.40102 | 14.10 | 31776.61 |
| 36250 | 2016.04.08 02:10 | sell | 12084 | 0.10 | 1.40568 | 0.00000 | 0.00000 | ||
| 36251 | 2016.04.08 02:11 | modify | 12084 | 0.10 | 1.40568 | 1.41075 | 1.39575 | ||
| 36252 | 2016.04.08 03:05 | close | 12084 | 0.10 | 1.40495 | 1.41075 | 1.39575 | 7.30 | 31783.91 |
| 36253 | 2016.04.08 03:56 | sell | 12085 | 0.10 | 1.40589 | 0.00000 | 0.00000 | ||
| 36254 | 2016.04.08 03:57 | modify | 12085 | 0.10 | 1.40589 | 1.41090 | 1.39590 | ||
| 36255 | 2016.04.08 08:18 | close | 12085 | 0.10 | 1.40620 | 1.41090 | 1.39590 | -3.10 | 31780.81 |
| 36256 | 2016.04.11 00:05 | buy | 12086 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
| 36257 | 2016.04.11 00:06 | modify | 12086 | 0.10 | 1.41107 | 1.40591 | 1.42061 | ||
| 36258 | 2016.04.11 01:01 | close | 12086 | 0.10 | 1.41239 | 1.40591 | 1.42061 | 13.20 | 31794.01 |
| 36259 | 2016.04.11 03:48 | buy | 12087 | 0.10 | 1.41212 | 0.00000 | 0.00000 | ||
| 36260 | 2016.04.11 03:49 | modify | 12087 | 0.10 | 1.41212 | 1.40723 | 1.42193 | ||
| 36261 | 2016.04.11 05:48 | close | 12087 | 0.10 | 1.41317 | 1.40723 | 1.42193 | 10.50 | 31804.51 |
| 36262 | 2016.04.11 08:58 | buy | 12088 | 0.10 | 1.41233 | 0.00000 | 0.00000 | ||
| 36263 | 2016.04.11 08:59 | modify | 12088 | 0.10 | 1.41233 | 1.40798 | 1.42268 | ||
| 36264 | 2016.04.11 09:59 | close | 12088 | 0.10 | 1.41384 | 1.40798 | 1.42268 | 15.10 | 31819.61 |
| 36265 | 2016.04.11 18:58 | buy | 12089 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
| 36266 | 2016.04.11 18:59 | modify | 12089 | 0.10 | 1.42366 | 1.41896 | 1.43366 | ||
| 36267 | 2016.04.11 21:49 | close | 12089 | 0.10 | 1.42490 | 1.41896 | 1.43366 | 12.40 | 31832.01 |
| 36268 | 2016.04.12 00:37 | buy | 12090 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
| 36269 | 2016.04.12 00:38 | modify | 12090 | 0.10 | 1.42296 | 1.41510 | 1.43360 | ||
| 36270 | 2016.04.12 02:51 | close | 12090 | 0.10 | 1.42327 | 1.41510 | 1.43360 | 3.10 | 31835.11 |
| 36271 | 2016.04.12 09:05 | buy | 12091 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
| 36272 | 2016.04.12 09:06 | modify | 12091 | 0.10 | 1.42316 | 1.41452 | 1.43302 | ||
| 36273 | 2016.04.12 09:35 | close | 12091 | 0.10 | 1.42451 | 1.41452 | 1.43302 | 13.50 | 31848.61 |
| 36274 | 2016.04.12 15:07 | buy | 12092 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
| 36275 | 2016.04.12 15:08 | modify | 12092 | 0.10 | 1.42961 | 1.42109 | 1.43959 | ||
| 36276 | 2016.04.12 17:06 | s/l | 12092 | 0.10 | 1.42109 | 1.42109 | 1.43959 | -85.20 | 31763.41 |
| 36277 | 2016.04.13 13:23 | sell | 12093 | 0.10 | 1.42463 | 0.00000 | 0.00000 | ||
| 36278 | 2016.04.13 13:24 | modify | 12093 | 0.10 | 1.42463 | 1.43141 | 1.41431 | ||
| 36279 | 2016.04.13 14:41 | close | 12093 | 0.10 | 1.42326 | 1.43141 | 1.41431 | 13.70 | 31777.11 |
| 36280 | 2016.04.13 22:46 | sell | 12094 | 0.10 | 1.42161 | 0.00000 | 0.00000 | ||
| 36281 | 2016.04.13 22:47 | modify | 12094 | 0.10 | 1.42161 | 1.42845 | 1.41135 | ||
| 36282 | 2016.04.13 22:59 | close | 12094 | 0.10 | 1.42078 | 1.42845 | 1.41135 | 8.30 | 31785.41 |
| 36283 | 2016.04.14 11:40 | sell | 12095 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 36284 | 2016.04.14 11:41 | modify | 12095 | 0.10 | 1.41412 | 1.41802 | 1.40402 | ||
| 36285 | 2016.04.14 13:20 | close | 12095 | 0.10 | 1.41284 | 1.41802 | 1.40402 | 12.80 | 31798.21 |
| 36286 | 2016.04.14 15:31 | sell | 12096 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
| 36287 | 2016.04.14 15:32 | modify | 12096 | 0.10 | 1.41560 | 1.41905 | 1.40505 | ||
| 36288 | 2016.04.14 15:37 | close | 12096 | 0.10 | 1.41438 | 1.41905 | 1.40505 | 12.20 | 31810.41 |
| 36289 | 2016.04.14 15:43 | sell | 12097 | 0.10 | 1.41609 | 0.00000 | 0.00000 | ||
| 36290 | 2016.04.14 15:44 | modify | 12097 | 0.10 | 1.41609 | 1.42079 | 1.40679 | ||
| 36291 | 2016.04.14 16:45 | close | 12097 | 0.10 | 1.41477 | 1.42079 | 1.40679 | 13.20 | 31823.61 |
| 36292 | 2016.04.14 19:02 | sell | 12098 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
| 36293 | 2016.04.14 19:03 | modify | 12098 | 0.10 | 1.41510 | 1.41910 | 1.40510 | ||
| 36294 | 2016.04.14 21:47 | close | 12098 | 0.10 | 1.41504 | 1.41910 | 1.40510 | 0.60 | 31824.21 |
| 36295 | 2016.04.15 15:29 | buy | 12099 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
| 36296 | 2016.04.15 15:30 | modify | 12099 | 0.10 | 1.41740 | 1.41168 | 1.42708 | ||
| 36297 | 2016.04.15 17:14 | close | 12099 | 0.10 | 1.41862 | 1.41168 | 1.42708 | 12.20 | 31836.41 |
| 36298 | 2016.04.15 21:08 | buy | 12100 | 0.10 | 1.42053 | 0.00000 | 0.00000 | ||
| 36299 | 2016.04.15 21:09 | modify | 12100 | 0.10 | 1.42053 | 1.41532 | 1.43072 | ||
| 36300 | 2016.04.18 07:58 | close | 12100 | 0.10 | 1.41693 | 1.41532 | 1.43072 | -36.80 | 31799.61 |
| 36301 | 2016.04.19 01:24 | buy | 12101 | 0.10 | 1.42732 | 0.00000 | 0.00000 | ||
| 36302 | 2016.04.19 01:25 | modify | 12101 | 0.10 | 1.42732 | 1.41993 | 1.43733 | ||
| 36303 | 2016.04.19 02:37 | close | 12101 | 0.10 | 1.42804 | 1.41993 | 1.43733 | 7.20 | 31806.81 |
| 36304 | 2016.04.19 08:28 | buy | 12102 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
| 36305 | 2016.04.19 08:29 | modify | 12102 | 0.10 | 1.43038 | 1.42299 | 1.44039 | ||
| 36306 | 2016.04.19 09:01 | close | 12102 | 0.10 | 1.43150 | 1.42299 | 1.44039 | 11.20 | 31818.01 |
| 36307 | 2016.04.19 11:02 | buy | 12103 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
| 36308 | 2016.04.19 11:03 | modify | 12103 | 0.10 | 1.42998 | 1.42152 | 1.43892 | ||
| 36309 | 2016.04.19 11:37 | close | 12103 | 0.10 | 1.43142 | 1.42152 | 1.43892 | 14.40 | 31832.41 |
| 36310 | 2016.04.19 19:11 | buy | 12104 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
| 36311 | 2016.04.19 19:12 | modify | 12104 | 0.10 | 1.43876 | 1.43125 | 1.44865 | ||
| 36312 | 2016.04.19 21:13 | close | 12104 | 0.10 | 1.44009 | 1.43125 | 1.44865 | 13.30 | 31845.71 |
| 36313 | 2016.04.20 00:01 | buy | 12105 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
| 36314 | 2016.04.20 00:02 | modify | 12105 | 0.10 | 1.43905 | 1.43205 | 1.44895 | ||
| 36315 | 2016.04.20 09:57 | close | 12105 | 0.10 | 1.43757 | 1.43205 | 1.44895 | -14.80 | 31830.91 |
| 36316 | 2016.04.21 01:33 | sell | 12106 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
| 36317 | 2016.04.21 01:34 | modify | 12106 | 0.10 | 1.43354 | 1.43698 | 1.42328 | ||
| 36318 | 2016.04.21 03:17 | close | 12106 | 0.10 | 1.43317 | 1.43698 | 1.42328 | 3.70 | 31834.61 |
| 36319 | 2016.04.21 05:58 | sell | 12107 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
| 36320 | 2016.04.21 05:59 | modify | 12107 | 0.10 | 1.43335 | 1.43686 | 1.42316 | ||
| 36321 | 2016.04.21 08:12 | close | 12107 | 0.10 | 1.43300 | 1.43686 | 1.42316 | 3.50 | 31838.11 |
| 36322 | 2016.04.21 16:53 | buy | 12108 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
| 36323 | 2016.04.21 16:54 | modify | 12108 | 0.10 | 1.43462 | 1.43039 | 1.44409 | ||
| 36324 | 2016.04.22 02:16 | close | 12108 | 0.10 | 1.43227 | 1.43039 | 1.44409 | -24.30 | 31813.80 |
| 36325 | 2016.04.25 02:56 | buy | 12109 | 0.10 | 1.44394 | 0.00000 | 0.00000 | ||
| 36326 | 2016.04.25 02:57 | modify | 12109 | 0.10 | 1.44394 | 1.43768 | 1.45418 | ||
| 36327 | 2016.04.25 06:46 | close | 12109 | 0.10 | 1.44407 | 1.43768 | 1.45418 | 1.30 | 31815.10 |
| 36328 | 2016.04.25 07:44 | buy | 12110 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
| 36329 | 2016.04.25 07:45 | modify | 12110 | 0.10 | 1.44290 | 1.43630 | 1.45280 | ||
| 36330 | 2016.04.25 08:48 | close | 12110 | 0.10 | 1.44417 | 1.43630 | 1.45280 | 12.70 | 31827.80 |
| 36331 | 2016.04.25 10:09 | buy | 12111 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
| 36332 | 2016.04.25 10:10 | modify | 12111 | 0.10 | 1.44155 | 1.43479 | 1.45129 | ||
| 36333 | 2016.04.25 11:16 | close | 12111 | 0.10 | 1.44276 | 1.43479 | 1.45129 | 12.10 | 31839.90 |
| 36334 | 2016.04.25 17:14 | buy | 12112 | 0.10 | 1.44654 | 0.00000 | 0.00000 | ||
| 36335 | 2016.04.25 17:15 | modify | 12112 | 0.10 | 1.44654 | 1.44049 | 1.45699 | ||
| 36336 | 2016.04.25 17:39 | close | 12112 | 0.10 | 1.44798 | 1.44049 | 1.45699 | 14.40 | 31854.30 |
| 36337 | 2016.04.25 21:23 | buy | 12113 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
| 36338 | 2016.04.25 21:24 | modify | 12113 | 0.10 | 1.44812 | 1.44150 | 1.45800 | ||
| 36339 | 2016.04.25 23:51 | close | 12113 | 0.10 | 1.44834 | 1.44150 | 1.45800 | 2.20 | 31856.50 |
| 36340 | 2016.04.26 06:24 | buy | 12114 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
| 36341 | 2016.04.26 06:25 | modify | 12114 | 0.10 | 1.44917 | 1.44339 | 1.45889 | ||
| 36342 | 2016.04.26 09:10 | close | 12114 | 0.10 | 1.45011 | 1.44339 | 1.45889 | 9.40 | 31865.90 |
| 36343 | 2016.04.26 14:42 | buy | 12115 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
| 36344 | 2016.04.26 14:43 | modify | 12115 | 0.10 | 1.45500 | 1.44932 | 1.46482 | ||
| 36345 | 2016.04.26 15:15 | close | 12115 | 0.10 | 1.45674 | 1.44932 | 1.46482 | 17.40 | 31883.30 |
| 36346 | 2016.04.26 22:31 | buy | 12116 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
| 36347 | 2016.04.26 22:32 | modify | 12116 | 0.10 | 1.45670 | 1.45129 | 1.46679 | ||
| 36348 | 2016.04.26 23:57 | close | 12116 | 0.10 | 1.45791 | 1.45129 | 1.46679 | 12.10 | 31895.40 |
| 36349 | 2016.04.27 15:11 | buy | 12117 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
| 36350 | 2016.04.27 15:12 | modify | 12117 | 0.10 | 1.45819 | 1.45109 | 1.46859 | ||
| 36351 | 2016.04.27 21:01 | s/l | 12117 | 0.10 | 1.45109 | 1.45109 | 1.46859 | -71.00 | 31824.40 |
| 36352 | 2016.04.28 00:15 | sell | 12118 | 0.10 | 1.45466 | 0.00000 | 0.00000 | ||
| 36353 | 2016.04.28 00:16 | modify | 12118 | 0.10 | 1.45466 | 1.46151 | 1.44461 | ||
| 36354 | 2016.04.28 00:55 | close | 12118 | 0.10 | 1.45346 | 1.46151 | 1.44461 | 12.00 | 31836.40 |
| 36355 | 2016.04.28 06:03 | sell | 12119 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
| 36356 | 2016.04.28 06:04 | modify | 12119 | 0.10 | 1.45369 | 1.46044 | 1.44354 | ||
| 36357 | 2016.04.28 06:08 | close | 12119 | 0.10 | 1.45252 | 1.46044 | 1.44354 | 11.70 | 31848.10 |
| 36358 | 2016.04.28 06:12 | sell | 12120 | 0.10 | 1.45352 | 0.00000 | 0.00000 | ||
| 36359 | 2016.04.28 06:13 | modify | 12120 | 0.10 | 1.45352 | 1.46054 | 1.44364 | ||
| 36360 | 2016.04.28 10:58 | s/l | 12120 | 0.10 | 1.46054 | 1.46054 | 1.44364 | -70.20 | 31777.90 |
| 36361 | 2016.04.28 12:54 | buy | 12121 | 0.10 | 1.45812 | 0.00000 | 0.00000 | ||
| 36362 | 2016.04.28 12:55 | modify | 12121 | 0.10 | 1.45812 | 1.45115 | 1.46805 | ||
| 36363 | 2016.04.28 15:14 | close | 12121 | 0.10 | 1.45901 | 1.45115 | 1.46805 | 8.90 | 31786.80 |
| 36364 | 2016.04.29 00:04 | buy | 12122 | 0.10 | 1.45978 | 0.00000 | 0.00000 | ||
| 36365 | 2016.04.29 00:05 | modify | 12122 | 0.10 | 1.45978 | 1.45514 | 1.46974 | ||
| 36366 | 2016.04.29 02:59 | close | 12122 | 0.10 | 1.46104 | 1.45514 | 1.46974 | 12.60 | 31799.40 |
| 36367 | 2016.04.29 09:09 | buy | 12123 | 0.10 | 1.46368 | 0.00000 | 0.00000 | ||
| 36368 | 2016.04.29 09:10 | modify | 12123 | 0.10 | 1.46368 | 1.45897 | 1.47357 | ||
| 36369 | 2016.04.29 10:04 | close | 12123 | 0.10 | 1.46511 | 1.45897 | 1.47357 | 14.30 | 31813.70 |
| 36370 | 2016.04.29 10:50 | buy | 12124 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
| 36371 | 2016.04.29 10:51 | modify | 12124 | 0.10 | 1.46304 | 1.45852 | 1.47312 | ||
| 36372 | 2016.04.29 12:00 | s/l | 12124 | 0.10 | 1.45852 | 1.45852 | 1.47312 | -45.20 | 31768.50 |
| 36373 | 2016.05.02 22:03 | buy | 12125 | 0.10 | 1.46624 | 0.00000 | 0.00000 | ||
| 36374 | 2016.05.02 22:04 | modify | 12125 | 0.10 | 1.46624 | 1.46191 | 1.47621 | ||
| 36375 | 2016.05.03 03:10 | close | 12125 | 0.10 | 1.46681 | 1.46191 | 1.47621 | 4.90 | 31773.40 |
| 36376 | 2016.05.03 07:31 | buy | 12126 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
| 36377 | 2016.05.03 07:32 | modify | 12126 | 0.10 | 1.46690 | 1.46188 | 1.47708 | ||
| 36378 | 2016.05.03 07:39 | close | 12126 | 0.10 | 1.46816 | 1.46188 | 1.47708 | 12.60 | 31786.00 |
| 36379 | 2016.05.03 07:46 | buy | 12127 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
| 36380 | 2016.05.03 07:47 | modify | 12127 | 0.10 | 1.46801 | 1.46193 | 1.47713 | ||
| 36381 | 2016.05.03 09:07 | close | 12127 | 0.10 | 1.47105 | 1.46193 | 1.47713 | 30.40 | 31816.40 |
| 36382 | 2016.05.03 11:51 | buy | 12128 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
| 36383 | 2016.05.03 11:52 | modify | 12128 | 0.10 | 1.47080 | 1.46644 | 1.48164 | ||
| 36384 | 2016.05.03 14:09 | s/l | 12128 | 0.10 | 1.46644 | 1.46644 | 1.48164 | -43.60 | 31772.80 |
| 36385 | 2016.05.03 20:01 | sell | 12129 | 0.10 | 1.45646 | 0.00000 | 0.00000 | ||
| 36386 | 2016.05.03 20:02 | modify | 12129 | 0.10 | 1.45646 | 1.46141 | 1.44621 | ||
| 36387 | 2016.05.03 21:08 | close | 12129 | 0.10 | 1.45512 | 1.46141 | 1.44621 | 13.40 | 31786.20 |
| 36388 | 2016.05.04 01:27 | sell | 12130 | 0.10 | 1.45418 | 0.00000 | 0.00000 | ||
| 36389 | 2016.05.04 01:28 | modify | 12130 | 0.10 | 1.45418 | 1.46538 | 1.44418 | ||
| 36390 | 2016.05.04 04:26 | close | 12130 | 0.10 | 1.45403 | 1.46538 | 1.44418 | 1.50 | 31787.70 |
| 36391 | 2016.05.04 07:05 | sell | 12131 | 0.10 | 1.45317 | 0.00000 | 0.00000 | ||
| 36392 | 2016.05.04 07:06 | modify | 12131 | 0.10 | 1.45317 | 1.46441 | 1.44321 | ||
| 36393 | 2016.05.04 11:01 | close | 12131 | 0.10 | 1.45169 | 1.46441 | 1.44321 | 14.80 | 31802.50 |
| 36394 | 2016.05.04 14:16 | sell | 12132 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
| 36395 | 2016.05.04 14:17 | modify | 12132 | 0.10 | 1.45033 | 1.46095 | 1.43975 | ||
| 36396 | 2016.05.04 14:21 | close | 12132 | 0.10 | 1.44911 | 1.46095 | 1.43975 | 12.20 | 31814.70 |
| 36397 | 2016.05.04 14:29 | sell | 12133 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
| 36398 | 2016.05.04 14:30 | modify | 12133 | 0.10 | 1.45010 | 1.46126 | 1.44006 | ||
| 36399 | 2016.05.04 17:01 | close | 12133 | 0.10 | 1.44884 | 1.46126 | 1.44006 | 12.60 | 31827.30 |
| 36400 | 2016.05.05 01:14 | sell | 12134 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
| 36401 | 2016.05.05 01:15 | modify | 12134 | 0.10 | 1.44999 | 1.45491 | 1.43981 | ||
| 36402 | 2016.05.05 07:31 | close | 12134 | 0.10 | 1.45110 | 1.45491 | 1.43981 | -11.10 | 31816.20 |
| 36403 | 2016.05.05 15:04 | sell | 12135 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
| 36404 | 2016.05.05 15:05 | modify | 12135 | 0.10 | 1.45089 | 1.45558 | 1.44048 | ||
| 36405 | 2016.05.05 16:12 | close | 12135 | 0.10 | 1.44952 | 1.45558 | 1.44048 | 13.70 | 31829.90 |
| 36406 | 2016.05.06 19:59 | sell | 12136 | 0.10 | 1.44558 | 0.00000 | 0.00000 | ||
| 36407 | 2016.05.06 20:00 | modify | 12136 | 0.10 | 1.44558 | 1.45015 | 1.43615 | ||
| 36408 | 2016.05.06 20:41 | close | 12136 | 0.10 | 1.44435 | 1.45015 | 1.43615 | 12.30 | 31842.20 |
| 36409 | 2016.05.09 02:06 | sell | 12137 | 0.10 | 1.44318 | 0.00000 | 0.00000 | ||
| 36410 | 2016.05.09 02:07 | modify | 12137 | 0.10 | 1.44318 | 1.44931 | 1.43321 | ||
| 36411 | 2016.05.09 03:17 | close | 12137 | 0.10 | 1.44176 | 1.44931 | 1.43321 | 14.20 | 31856.40 |
| 36412 | 2016.05.09 06:56 | sell | 12138 | 0.10 | 1.44285 | 0.00000 | 0.00000 | ||
| 36413 | 2016.05.09 06:57 | modify | 12138 | 0.10 | 1.44285 | 1.44891 | 1.43281 | ||
| 36414 | 2016.05.09 08:44 | close | 12138 | 0.10 | 1.44167 | 1.44891 | 1.43281 | 11.80 | 31868.20 |
| 36415 | 2016.05.09 12:23 | sell | 12139 | 0.10 | 1.44447 | 0.00000 | 0.00000 | ||
| 36416 | 2016.05.09 12:24 | modify | 12139 | 0.10 | 1.44447 | 1.45078 | 1.43468 | ||
| 36417 | 2016.05.09 14:30 | close | 12139 | 0.10 | 1.44313 | 1.45078 | 1.43468 | 13.40 | 31881.60 |
| 36418 | 2016.05.09 21:52 | sell | 12140 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
| 36419 | 2016.05.09 21:53 | modify | 12140 | 0.10 | 1.44123 | 1.44733 | 1.43123 | ||
| 36420 | 2016.05.10 03:37 | close | 12140 | 0.10 | 1.44069 | 1.44733 | 1.43123 | 5.65 | 31887.25 |
| 36421 | 2016.05.10 19:41 | buy | 12141 | 0.10 | 1.44406 | 0.00000 | 0.00000 | ||
| 36422 | 2016.05.10 19:42 | modify | 12141 | 0.10 | 1.44406 | 1.43862 | 1.45352 | ||
| 36423 | 2016.05.10 22:53 | close | 12141 | 0.10 | 1.44380 | 1.43862 | 1.45352 | -2.60 | 31884.65 |
| 36424 | 2016.05.12 18:46 | buy | 12142 | 0.10 | 1.44642 | 0.00000 | 0.00000 | ||
| 36425 | 2016.05.12 18:47 | modify | 12142 | 0.10 | 1.44642 | 1.44216 | 1.45646 | ||
| 36426 | 2016.05.13 02:24 | close | 12142 | 0.10 | 1.44515 | 1.44216 | 1.45646 | -13.50 | 31871.15 |
| 36427 | 2016.05.13 13:22 | sell | 12143 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
| 36428 | 2016.05.13 13:23 | modify | 12143 | 0.10 | 1.44190 | 1.44754 | 1.43174 | ||
| 36429 | 2016.05.13 14:37 | close | 12143 | 0.10 | 1.44066 | 1.44754 | 1.43174 | 12.40 | 31883.55 |
| 36430 | 2016.05.13 19:05 | sell | 12144 | 0.10 | 1.43722 | 0.00000 | 0.00000 | ||
| 36431 | 2016.05.13 19:06 | modify | 12144 | 0.10 | 1.43722 | 1.44292 | 1.42712 | ||
| 36432 | 2016.05.13 21:20 | close | 12144 | 0.10 | 1.43618 | 1.44292 | 1.42712 | 10.40 | 31893.95 |
| 36433 | 2016.05.13 22:21 | sell | 12145 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
| 36434 | 2016.05.13 22:22 | modify | 12145 | 0.10 | 1.43738 | 1.44315 | 1.42735 | ||
| 36435 | 2016.05.13 23:19 | close | 12145 | 0.10 | 1.43618 | 1.44315 | 1.42735 | 12.00 | 31905.95 |
| 36436 | 2016.05.16 04:20 | sell | 12146 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
| 36437 | 2016.05.16 04:21 | modify | 12146 | 0.10 | 1.43559 | 1.44089 | 1.42559 | ||
| 36438 | 2016.05.16 07:42 | close | 12146 | 0.10 | 1.43638 | 1.44089 | 1.42559 | -7.90 | 31898.05 |
| 36439 | 2016.05.16 14:06 | sell | 12147 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
| 36440 | 2016.05.16 14:07 | modify | 12147 | 0.10 | 1.43641 | 1.44204 | 1.42674 | ||
| 36441 | 2016.05.16 21:38 | close | 12147 | 0.10 | 1.43905 | 1.44204 | 1.42674 | -26.40 | 31871.65 |
| 36442 | 2016.05.17 08:07 | buy | 12148 | 0.10 | 1.44744 | 0.00000 | 0.00000 | ||
| 36443 | 2016.05.17 08:08 | modify | 12148 | 0.10 | 1.44744 | 1.44381 | 1.45761 | ||
| 36444 | 2016.05.17 08:32 | close | 12148 | 0.10 | 1.44867 | 1.44381 | 1.45761 | 12.30 | 31883.95 |
| 36445 | 2016.05.17 09:09 | buy | 12149 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
| 36446 | 2016.05.17 09:10 | modify | 12149 | 0.10 | 1.44730 | 1.44385 | 1.45765 | ||
| 36447 | 2016.05.17 09:28 | close | 12149 | 0.10 | 1.44864 | 1.44385 | 1.45765 | 13.40 | 31897.35 |
| 36448 | 2016.05.17 11:36 | buy | 12150 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
| 36449 | 2016.05.17 11:37 | modify | 12150 | 0.10 | 1.44775 | 1.44402 | 1.45782 | ||
| 36450 | 2016.05.17 12:55 | close | 12150 | 0.10 | 1.44944 | 1.44402 | 1.45782 | 16.90 | 31914.25 |
| 36451 | 2016.05.17 15:31 | buy | 12151 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
| 36452 | 2016.05.17 15:32 | modify | 12151 | 0.10 | 1.44680 | 1.44353 | 1.45733 | ||
| 36453 | 2016.05.17 17:11 | s/l | 12151 | 0.10 | 1.44353 | 1.44353 | 1.45733 | -32.70 | 31881.55 |
| 36454 | 2016.05.18 13:39 | sell | 12152 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
| 36455 | 2016.05.18 13:40 | modify | 12152 | 0.10 | 1.44369 | 1.44997 | 1.43397 | ||
| 36456 | 2016.05.18 14:05 | s/l | 12152 | 0.10 | 1.44997 | 1.44997 | 1.43397 | -62.80 | 31818.75 |
| 36457 | 2016.05.18 21:02 | buy | 12153 | 0.10 | 1.45937 | 0.00000 | 0.00000 | ||
| 36458 | 2016.05.18 21:03 | modify | 12153 | 0.10 | 1.45937 | 1.45315 | 1.46915 | ||
| 36459 | 2016.05.18 23:37 | close | 12153 | 0.10 | 1.45964 | 1.45315 | 1.46915 | 2.70 | 31821.45 |
| 36460 | 2016.05.19 02:34 | buy | 12154 | 0.10 | 1.45949 | 0.00000 | 0.00000 | ||
| 36461 | 2016.05.19 02:35 | modify | 12154 | 0.10 | 1.45949 | 1.44872 | 1.46952 | ||
| 36462 | 2016.05.19 09:14 | close | 12154 | 0.10 | 1.45823 | 1.44872 | 1.46952 | -12.60 | 31808.85 |
| 36463 | 2016.05.19 10:21 | buy | 12155 | 0.10 | 1.45669 | 0.00000 | 0.00000 | ||
| 36464 | 2016.05.19 10:22 | modify | 12155 | 0.10 | 1.45669 | 1.44566 | 1.46646 | ||
| 36465 | 2016.05.19 10:27 | close | 12155 | 0.10 | 1.45792 | 1.44566 | 1.46646 | 12.30 | 31821.15 |
| 36466 | 2016.05.19 14:23 | buy | 12156 | 0.10 | 1.46161 | 0.00000 | 0.00000 | ||
| 36467 | 2016.05.19 14:24 | modify | 12156 | 0.10 | 1.46161 | 1.45098 | 1.47178 | ||
| 36468 | 2016.05.19 14:40 | close | 12156 | 0.10 | 1.46300 | 1.45098 | 1.47178 | 13.90 | 31835.05 |
| 36469 | 2016.05.19 14:50 | buy | 12157 | 0.10 | 1.46187 | 0.00000 | 0.00000 | ||
| 36470 | 2016.05.19 14:51 | modify | 12157 | 0.10 | 1.46187 | 1.45137 | 1.47217 | ||
| 36471 | 2016.05.19 19:20 | close | 12157 | 0.10 | 1.46141 | 1.45137 | 1.47217 | -4.60 | 31830.45 |
| 36472 | 2016.05.19 22:32 | buy | 12158 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
| 36473 | 2016.05.19 22:33 | modify | 12158 | 0.10 | 1.46127 | 1.45035 | 1.47115 | ||
| 36474 | 2016.05.20 05:08 | close | 12158 | 0.10 | 1.46000 | 1.45035 | 1.47115 | -13.50 | 31816.94 |
| 36475 | 2016.05.20 13:56 | sell | 12159 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
| 36476 | 2016.05.20 13:57 | modify | 12159 | 0.10 | 1.45725 | 1.46176 | 1.44696 | ||
| 36477 | 2016.05.20 14:33 | close | 12159 | 0.10 | 1.45585 | 1.46176 | 1.44696 | 14.00 | 31830.94 |
| 36478 | 2016.05.20 20:49 | sell | 12160 | 0.10 | 1.45214 | 0.00000 | 0.00000 | ||
| 36479 | 2016.05.20 20:50 | modify | 12160 | 0.10 | 1.45214 | 1.45701 | 1.44221 | ||
| 36480 | 2016.05.20 21:39 | close | 12160 | 0.10 | 1.45082 | 1.45701 | 1.44221 | 13.20 | 31844.14 |
| 36481 | 2016.05.23 03:49 | sell | 12161 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
| 36482 | 2016.05.23 03:50 | modify | 12161 | 0.10 | 1.45036 | 1.45642 | 1.44042 | ||
| 36483 | 2016.05.23 08:36 | close | 12161 | 0.10 | 1.45123 | 1.45642 | 1.44042 | -8.70 | 31835.44 |
| 36484 | 2016.05.23 17:05 | sell | 12162 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
| 36485 | 2016.05.23 17:06 | modify | 12162 | 0.10 | 1.44874 | 1.45504 | 1.43904 | ||
| 36486 | 2016.05.23 17:18 | close | 12162 | 0.10 | 1.44743 | 1.45504 | 1.43904 | 13.10 | 31848.54 |
| 36487 | 2016.05.23 17:37 | sell | 12163 | 0.10 | 1.44833 | 0.00000 | 0.00000 | ||
| 36488 | 2016.05.23 17:38 | modify | 12163 | 0.10 | 1.44833 | 1.45422 | 1.43822 | ||
| 36489 | 2016.05.23 17:58 | close | 12163 | 0.10 | 1.44657 | 1.45422 | 1.43822 | 17.60 | 31866.14 |
| 36490 | 2016.05.24 16:29 | buy | 12164 | 0.10 | 1.45893 | 0.00000 | 0.00000 | ||
| 36491 | 2016.05.24 16:30 | modify | 12164 | 0.10 | 1.45893 | 1.45405 | 1.46905 | ||
| 36492 | 2016.05.24 16:35 | close | 12164 | 0.10 | 1.46055 | 1.45405 | 1.46905 | 16.20 | 31882.34 |
| 36493 | 2016.05.24 20:43 | buy | 12165 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
| 36494 | 2016.05.24 20:44 | modify | 12165 | 0.10 | 1.46146 | 1.45645 | 1.47145 | ||
| 36495 | 2016.05.24 21:23 | close | 12165 | 0.10 | 1.46266 | 1.45645 | 1.47145 | 12.00 | 31894.34 |
| 36496 | 2016.05.25 00:40 | buy | 12166 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
| 36497 | 2016.05.25 00:41 | modify | 12166 | 0.10 | 1.46243 | 1.45465 | 1.47255 | ||
| 36498 | 2016.05.25 07:40 | close | 12166 | 0.10 | 1.46140 | 1.45465 | 1.47255 | -10.30 | 31884.04 |
| 36499 | 2016.05.25 23:46 | buy | 12167 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 36500 | 2016.05.25 23:47 | modify | 12167 | 0.10 | 1.47051 | 1.46278 | 1.48068 | ||
| 36501 | 2016.05.26 03:37 | close | 12167 | 0.10 | 1.47037 | 1.46278 | 1.48068 | -3.81 | 31880.23 |
| 36502 | 2016.05.26 08:55 | buy | 12168 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
| 36503 | 2016.05.26 08:56 | modify | 12168 | 0.10 | 1.47095 | 1.46499 | 1.48099 | ||
| 36504 | 2016.05.26 09:58 | close | 12168 | 0.10 | 1.47208 | 1.46499 | 1.48099 | 11.30 | 31891.53 |
| 36505 | 2016.05.26 11:45 | buy | 12169 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
| 36506 | 2016.05.26 11:46 | modify | 12169 | 0.10 | 1.46841 | 1.46241 | 1.47841 | ||
| 36507 | 2016.05.26 12:08 | close | 12169 | 0.10 | 1.46969 | 1.46241 | 1.47841 | 12.80 | 31904.33 |
| 36508 | 2016.05.26 23:43 | sell | 12170 | 0.10 | 1.46695 | 0.00000 | 0.00000 | ||
| 36509 | 2016.05.26 23:44 | modify | 12170 | 0.10 | 1.46695 | 1.47301 | 1.45701 | ||
| 36510 | 2016.05.27 02:54 | close | 12170 | 0.10 | 1.46622 | 1.47301 | 1.45701 | 7.55 | 31911.88 |
| 36511 | 2016.05.27 23:51 | sell | 12171 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
| 36512 | 2016.05.27 23:52 | modify | 12171 | 0.10 | 1.46129 | 1.46616 | 1.45156 | ||
| 36513 | 2016.05.30 00:05 | close | 12171 | 0.10 | 1.46034 | 1.46616 | 1.45156 | 9.75 | 31921.63 |
| 36514 | 2016.05.30 01:58 | sell | 12172 | 0.10 | 1.46145 | 0.00000 | 0.00000 | ||
| 36515 | 2016.05.30 01:59 | modify | 12172 | 0.10 | 1.46145 | 1.46531 | 1.45141 | ||
| 36516 | 2016.05.30 04:29 | close | 12172 | 0.10 | 1.46033 | 1.46531 | 1.45141 | 11.20 | 31932.83 |
| 36517 | 2016.05.30 05:41 | sell | 12173 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
| 36518 | 2016.05.30 05:42 | modify | 12173 | 0.10 | 1.46150 | 1.46535 | 1.45145 | ||
| 36519 | 2016.05.30 08:05 | close | 12173 | 0.10 | 1.46116 | 1.46535 | 1.45145 | 3.40 | 31936.23 |
| 36520 | 2016.05.31 07:22 | buy | 12174 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
| 36521 | 2016.05.31 07:23 | modify | 12174 | 0.10 | 1.46816 | 1.46556 | 1.47806 | ||
| 36522 | 2016.05.31 09:53 | s/l | 12174 | 0.10 | 1.46556 | 1.46556 | 1.47806 | -26.00 | 31910.23 |
| 36523 | 2016.05.31 13:16 | sell | 12175 | 0.10 | 1.46219 | 0.00000 | 0.00000 | ||
| 36524 | 2016.05.31 13:17 | modify | 12175 | 0.10 | 1.46219 | 1.46495 | 1.45245 | ||
| 36525 | 2016.05.31 15:58 | close | 12175 | 0.10 | 1.46476 | 1.46495 | 1.45245 | -25.70 | 31884.53 |
| 36526 | 2016.06.01 01:26 | sell | 12176 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
| 36527 | 2016.06.01 01:27 | modify | 12176 | 0.10 | 1.44864 | 1.46080 | 1.43860 | ||
| 36528 | 2016.06.01 03:11 | close | 12176 | 0.10 | 1.44754 | 1.46080 | 1.43860 | 11.00 | 31895.53 |
| 36529 | 2016.06.01 04:35 | sell | 12177 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
| 36530 | 2016.06.01 04:36 | modify | 12177 | 0.10 | 1.44924 | 1.46161 | 1.43941 | ||
| 36531 | 2016.06.01 08:08 | close | 12177 | 0.10 | 1.44801 | 1.46161 | 1.43941 | 12.30 | 31907.83 |
| 36532 | 2016.06.01 08:34 | sell | 12178 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
| 36533 | 2016.06.01 08:35 | modify | 12178 | 0.10 | 1.44909 | 1.46159 | 1.43939 | ||
| 36534 | 2016.06.01 09:43 | close | 12178 | 0.10 | 1.44786 | 1.46159 | 1.43939 | 12.30 | 31920.13 |
| 36535 | 2016.06.02 02:42 | sell | 12179 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
| 36536 | 2016.06.02 02:43 | modify | 12179 | 0.10 | 1.44164 | 1.44730 | 1.43160 | ||
| 36537 | 2016.06.02 15:09 | s/l | 12179 | 0.10 | 1.44730 | 1.44730 | 1.43160 | -56.60 | 31863.53 |
| 36538 | 2016.06.03 21:40 | buy | 12180 | 0.10 | 1.45052 | 0.00000 | 0.00000 | ||
| 36539 | 2016.06.03 21:41 | modify | 12180 | 0.10 | 1.45052 | 1.44745 | 1.46065 | ||
| 36540 | 2016.06.03 22:30 | close | 12180 | 0.10 | 1.45193 | 1.44745 | 1.46065 | 14.10 | 31877.63 |
| 36541 | 2016.06.06 00:29 | buy | 12181 | 0.10 | 1.44722 | 0.00000 | 0.00000 | ||
| 36542 | 2016.06.06 00:30 | modify | 12181 | 0.10 | 1.44722 | 1.43864 | 1.45724 | ||
| 36543 | 2016.06.06 02:09 | s/l | 12181 | 0.10 | 1.43864 | 1.43864 | 1.45724 | -85.80 | 31791.83 |
| 36544 | 2016.06.06 10:31 | sell | 12182 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 36545 | 2016.06.06 10:32 | modify | 12182 | 0.10 | 1.44116 | 1.44974 | 1.43114 | ||
| 36546 | 2016.06.06 12:57 | close | 12182 | 0.10 | 1.44041 | 1.44974 | 1.43114 | 7.50 | 31799.33 |
| 36547 | 2016.06.07 14:47 | buy | 12183 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
| 36548 | 2016.06.07 14:48 | modify | 12183 | 0.10 | 1.45716 | 1.44971 | 1.46721 | ||
| 36549 | 2016.06.07 17:06 | close | 12183 | 0.10 | 1.45866 | 1.44971 | 1.46721 | 15.00 | 31814.33 |
| 36550 | 2016.06.07 17:28 | buy | 12184 | 0.10 | 1.45508 | 0.00000 | 0.00000 | ||
| 36551 | 2016.06.07 17:29 | modify | 12184 | 0.10 | 1.45508 | 1.44755 | 1.46505 | ||
| 36552 | 2016.06.07 18:12 | close | 12184 | 0.10 | 1.45676 | 1.44755 | 1.46505 | 16.80 | 31831.13 |
| 36553 | 2016.06.07 21:54 | buy | 12185 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
| 36554 | 2016.06.07 21:55 | modify | 12185 | 0.10 | 1.45480 | 1.44724 | 1.46474 | ||
| 36555 | 2016.06.08 03:01 | close | 12185 | 0.10 | 1.45425 | 1.44724 | 1.46474 | -6.30 | 31824.83 |
| 36556 | 2016.06.08 17:05 | buy | 12186 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
| 36557 | 2016.06.08 17:06 | modify | 12186 | 0.10 | 1.45555 | 1.44458 | 1.46508 | ||
| 36558 | 2016.06.09 00:00 | close | 12186 | 0.10 | 1.45024 | 1.44458 | 1.46508 | -55.51 | 31769.31 |
| 36559 | 2016.06.09 01:33 | sell | 12187 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
| 36560 | 2016.06.09 01:34 | modify | 12187 | 0.10 | 1.45167 | 1.45571 | 1.44101 | ||
| 36561 | 2016.06.09 04:01 | close | 12187 | 0.10 | 1.45069 | 1.45571 | 1.44101 | 9.80 | 31779.11 |
| 36562 | 2016.06.09 15:42 | sell | 12188 | 0.10 | 1.44796 | 0.00000 | 0.00000 | ||
| 36563 | 2016.06.09 15:43 | modify | 12188 | 0.10 | 1.44796 | 1.45257 | 1.43787 | ||
| 36564 | 2016.06.09 16:56 | close | 12188 | 0.10 | 1.44661 | 1.45257 | 1.43787 | 13.50 | 31792.61 |
| 36565 | 2016.06.10 09:08 | sell | 12189 | 0.10 | 1.44598 | 0.00000 | 0.00000 | ||
| 36566 | 2016.06.10 09:09 | modify | 12189 | 0.10 | 1.44598 | 1.44961 | 1.43591 | ||
| 36567 | 2016.06.10 09:54 | close | 12189 | 0.10 | 1.44478 | 1.44961 | 1.43591 | 12.00 | 31804.61 |
| 36568 | 2016.06.10 23:19 | sell | 12190 | 0.10 | 1.42779 | 0.00000 | 0.00000 | ||
| 36569 | 2016.06.10 23:20 | modify | 12190 | 0.10 | 1.42779 | 1.43073 | 1.41703 | ||
| 36570 | 2016.06.10 23:56 | close | 12190 | 0.10 | 1.42547 | 1.43073 | 1.41703 | 23.20 | 31827.81 |
| 36571 | 2016.06.13 06:47 | sell | 12191 | 0.10 | 1.41969 | 0.00000 | 0.00000 | ||
| 36572 | 2016.06.13 06:48 | modify | 12191 | 0.10 | 1.41969 | 1.43336 | 1.40966 | ||
| 36573 | 2016.06.13 07:26 | close | 12191 | 0.10 | 1.41845 | 1.43336 | 1.40966 | 12.40 | 31840.21 |
| 36574 | 2016.06.13 08:22 | sell | 12192 | 0.10 | 1.42029 | 0.00000 | 0.00000 | ||
| 36575 | 2016.06.13 08:23 | modify | 12192 | 0.10 | 1.42029 | 1.43399 | 1.41029 | ||
| 36576 | 2016.06.13 09:40 | close | 12192 | 0.10 | 1.41879 | 1.43399 | 1.41029 | 15.00 | 31855.21 |
| 36577 | 2016.06.13 14:13 | sell | 12193 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
| 36578 | 2016.06.13 14:14 | modify | 12193 | 0.10 | 1.41724 | 1.43111 | 1.40741 | ||
| 36579 | 2016.06.13 16:01 | close | 12193 | 0.10 | 1.41578 | 1.43111 | 1.40741 | 14.60 | 31869.81 |
| 36580 | 2016.06.13 17:17 | sell | 12194 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
| 36581 | 2016.06.13 17:18 | modify | 12194 | 0.10 | 1.42861 | 1.44197 | 1.41827 | ||
| 36582 | 2016.06.13 17:41 | close | 12194 | 0.10 | 1.42719 | 1.44197 | 1.41827 | 14.20 | 31884.01 |
| 36583 | 2016.06.14 12:14 | sell | 12195 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
| 36584 | 2016.06.14 12:15 | modify | 12195 | 0.10 | 1.41604 | 1.42610 | 1.40610 | ||
| 36585 | 2016.06.14 12:19 | close | 12195 | 0.10 | 1.41468 | 1.42610 | 1.40610 | 13.60 | 31897.61 |
| 36586 | 2016.06.14 13:12 | sell | 12196 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
| 36587 | 2016.06.14 13:13 | modify | 12196 | 0.10 | 1.41615 | 1.42556 | 1.40556 | ||
| 36588 | 2016.06.14 14:37 | close | 12196 | 0.10 | 1.41469 | 1.42556 | 1.40556 | 14.60 | 31912.21 |
| 36589 | 2016.06.14 19:26 | sell | 12197 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
| 36590 | 2016.06.14 19:27 | modify | 12197 | 0.10 | 1.41387 | 1.42405 | 1.40405 | ||
| 36591 | 2016.06.14 20:45 | close | 12197 | 0.10 | 1.41260 | 1.42405 | 1.40405 | 12.70 | 31924.91 |
| 36592 | 2016.06.14 23:55 | sell | 12198 | 0.10 | 1.41178 | 0.00000 | 0.00000 | ||
| 36593 | 2016.06.14 23:56 | modify | 12198 | 0.10 | 1.41178 | 1.42175 | 1.40175 | ||
| 36594 | 2016.06.15 00:04 | close | 12198 | 0.10 | 1.41043 | 1.42175 | 1.40175 | 13.75 | 31938.66 |
| 36595 | 2016.06.15 02:57 | sell | 12199 | 0.10 | 1.41169 | 0.00000 | 0.00000 | ||
| 36596 | 2016.06.15 02:58 | modify | 12199 | 0.10 | 1.41169 | 1.42029 | 1.40199 | ||
| 36597 | 2016.06.15 04:23 | close | 12199 | 0.10 | 1.41067 | 1.42029 | 1.40199 | 10.20 | 31948.86 |
| 36598 | 2016.06.15 04:40 | sell | 12200 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
| 36599 | 2016.06.15 04:41 | modify | 12200 | 0.10 | 1.41185 | 1.41995 | 1.40165 | ||
| 36600 | 2016.06.15 11:33 | s/l | 12200 | 0.10 | 1.41995 | 1.41995 | 1.40165 | -81.00 | 31867.86 |
| 36601 | 2016.06.15 14:09 | buy | 12201 | 0.10 | 1.41851 | 0.00000 | 0.00000 | ||
| 36602 | 2016.06.15 14:10 | modify | 12201 | 0.10 | 1.41851 | 1.40999 | 1.42829 | ||
| 36603 | 2016.06.15 14:28 | close | 12201 | 0.10 | 1.42035 | 1.40999 | 1.42829 | 18.40 | 31886.26 |
| 36604 | 2016.06.15 15:38 | buy | 12202 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
| 36605 | 2016.06.15 15:39 | modify | 12202 | 0.10 | 1.41806 | 1.41036 | 1.42866 | ||
| 36606 | 2016.06.15 17:36 | close | 12202 | 0.10 | 1.41967 | 1.41036 | 1.42866 | 16.10 | 31902.36 |
| 36607 | 2016.06.16 03:04 | buy | 12203 | 0.10 | 1.41927 | 0.00000 | 0.00000 | ||
| 36608 | 2016.06.16 03:05 | modify | 12203 | 0.10 | 1.41927 | 1.41341 | 1.42921 | ||
| 36609 | 2016.06.16 07:29 | close | 12203 | 0.10 | 1.41881 | 1.41341 | 1.42921 | -4.60 | 31897.76 |
| 36610 | 2016.06.16 19:13 | sell | 12204 | 0.10 | 1.40994 | 0.00000 | 0.00000 | ||
| 36611 | 2016.06.16 19:14 | modify | 12204 | 0.10 | 1.40994 | 1.41605 | 1.40025 | ||
| 36612 | 2016.06.16 19:28 | close | 12204 | 0.10 | 1.41581 | 1.41605 | 1.40025 | -58.70 | 31839.06 |
| 36613 | 2016.06.16 23:59 | buy | 12205 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
| 36614 | 2016.06.17 00:00 | modify | 12205 | 0.10 | 1.42005 | 1.40885 | 1.43015 | ||
| 36615 | 2016.06.17 01:31 | close | 12205 | 0.10 | 1.42129 | 1.40885 | 1.43015 | 11.60 | 31850.66 |
| 36616 | 2016.06.17 07:05 | buy | 12206 | 0.10 | 1.42514 | 0.00000 | 0.00000 | ||
| 36617 | 2016.06.17 07:06 | modify | 12206 | 0.10 | 1.42514 | 1.41347 | 1.43477 | ||
| 36618 | 2016.06.17 08:31 | close | 12206 | 0.10 | 1.42641 | 1.41347 | 1.43477 | 12.70 | 31863.36 |
| 36619 | 2016.06.17 09:27 | buy | 12207 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
| 36620 | 2016.06.17 09:28 | modify | 12207 | 0.10 | 1.42296 | 1.41171 | 1.43301 | ||
| 36621 | 2016.06.17 09:51 | close | 12207 | 0.10 | 1.42442 | 1.41171 | 1.43301 | 14.60 | 31877.96 |
| 36622 | 2016.06.17 10:01 | buy | 12208 | 0.10 | 1.42277 | 0.00000 | 0.00000 | ||
| 36623 | 2016.06.17 10:02 | modify | 12208 | 0.10 | 1.42277 | 1.41210 | 1.43340 | ||
| 36624 | 2016.06.17 10:12 | close | 12208 | 0.10 | 1.42430 | 1.41210 | 1.43340 | 15.30 | 31893.26 |
| 36625 | 2016.06.17 13:02 | buy | 12209 | 0.10 | 1.42471 | 0.00000 | 0.00000 | ||
| 36626 | 2016.06.17 13:03 | modify | 12209 | 0.10 | 1.42471 | 1.41311 | 1.43441 | ||
| 36627 | 2016.06.17 13:23 | close | 12209 | 0.10 | 1.42619 | 1.41311 | 1.43441 | 14.80 | 31908.06 |
| 36628 | 2016.06.17 13:44 | buy | 12210 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
| 36629 | 2016.06.17 13:45 | modify | 12210 | 0.10 | 1.42317 | 1.41226 | 1.43356 | ||
| 36630 | 2016.06.17 13:48 | close | 12210 | 0.10 | 1.42486 | 1.41226 | 1.43356 | 16.90 | 31924.96 |
| 36631 | 2016.06.17 18:24 | buy | 12211 | 0.10 | 1.42667 | 0.00000 | 0.00000 | ||
| 36632 | 2016.06.17 18:25 | modify | 12211 | 0.10 | 1.42667 | 1.41555 | 1.43685 | ||
| 36633 | 2016.06.17 18:51 | close | 12211 | 0.10 | 1.42859 | 1.41555 | 1.43685 | 19.20 | 31944.16 |
| 36634 | 2016.06.20 08:34 | buy | 12212 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
| 36635 | 2016.06.20 08:35 | modify | 12212 | 0.10 | 1.45760 | 1.44875 | 1.46765 | ||
| 36636 | 2016.06.20 09:23 | close | 12212 | 0.10 | 1.45892 | 1.44875 | 1.46765 | 13.20 | 31957.36 |
| 36637 | 2016.06.20 13:53 | buy | 12213 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
| 36638 | 2016.06.20 13:54 | modify | 12213 | 0.10 | 1.46025 | 1.45153 | 1.47043 | ||
| 36639 | 2016.06.20 13:58 | close | 12213 | 0.10 | 1.46155 | 1.45153 | 1.47043 | 13.00 | 31970.36 |
| 36640 | 2016.06.20 20:13 | buy | 12214 | 0.10 | 1.46632 | 0.00000 | 0.00000 | ||
| 36641 | 2016.06.20 20:14 | modify | 12214 | 0.10 | 1.46632 | 1.45552 | 1.47442 | ||
| 36642 | 2016.06.20 20:57 | close | 12214 | 0.10 | 1.46811 | 1.45552 | 1.47442 | 17.90 | 31988.26 |
| 36643 | 2016.06.20 23:28 | buy | 12215 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
| 36644 | 2016.06.20 23:29 | modify | 12215 | 0.10 | 1.46586 | 1.45773 | 1.47663 | ||
| 36645 | 2016.06.20 23:45 | close | 12215 | 0.10 | 1.46962 | 1.45773 | 1.47663 | 37.60 | 32025.86 |
| 36646 | 2016.06.21 00:08 | buy | 12216 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
| 36647 | 2016.06.21 00:09 | modify | 12216 | 0.10 | 1.46670 | 1.44835 | 1.47535 | ||
| 36648 | 2016.06.21 01:01 | close | 12216 | 0.10 | 1.46857 | 1.44835 | 1.47535 | 18.70 | 32044.56 |
| 36649 | 2016.06.21 03:50 | buy | 12217 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
| 36650 | 2016.06.21 03:51 | modify | 12217 | 0.10 | 1.46547 | 1.44888 | 1.47588 | ||
| 36651 | 2016.06.21 06:05 | close | 12217 | 0.10 | 1.46672 | 1.44888 | 1.47588 | 12.50 | 32057.06 |
| 36652 | 2016.06.21 14:19 | buy | 12218 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
| 36653 | 2016.06.21 14:20 | modify | 12218 | 0.10 | 1.47305 | 1.45575 | 1.48275 | ||
| 36654 | 2016.06.21 14:56 | close | 12218 | 0.10 | 1.47445 | 1.45575 | 1.48275 | 14.00 | 32071.06 |
| 36655 | 2016.06.21 15:32 | buy | 12219 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
| 36656 | 2016.06.21 15:33 | modify | 12219 | 0.10 | 1.47114 | 1.45519 | 1.48219 | ||
| 36657 | 2016.06.21 16:02 | close | 12219 | 0.10 | 1.47319 | 1.45519 | 1.48219 | 20.50 | 32091.56 |
| 36658 | 2016.06.21 16:36 | buy | 12220 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
| 36659 | 2016.06.21 16:37 | modify | 12220 | 0.10 | 1.46848 | 1.45092 | 1.47792 | ||
| 36660 | 2016.06.21 17:12 | close | 12220 | 0.10 | 1.46981 | 1.45092 | 1.47792 | 13.30 | 32104.86 |
| 36661 | 2016.06.22 00:29 | sell | 12221 | 0.10 | 1.46716 | 0.00000 | 0.00000 | ||
| 36662 | 2016.06.22 00:30 | modify | 12221 | 0.10 | 1.46716 | 1.47484 | 1.45704 | ||
| 36663 | 2016.06.22 01:38 | close | 12221 | 0.10 | 1.46593 | 1.47484 | 1.45704 | 12.30 | 32117.16 |
| 36664 | 2016.06.22 18:31 | buy | 12222 | 0.10 | 1.46721 | 0.00000 | 0.00000 | ||
| 36665 | 2016.06.22 18:32 | modify | 12222 | 0.10 | 1.46721 | 1.46050 | 1.47830 | ||
| 36666 | 2016.06.22 18:43 | close | 12222 | 0.10 | 1.46897 | 1.46050 | 1.47830 | 17.60 | 32134.76 |
| 36667 | 2016.06.22 18:49 | buy | 12223 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
| 36668 | 2016.06.22 18:50 | modify | 12223 | 0.10 | 1.46736 | 1.45921 | 1.47701 | ||
| 36669 | 2016.06.22 19:18 | close | 12223 | 0.10 | 1.46859 | 1.45921 | 1.47701 | 12.30 | 32147.06 |
| 36670 | 2016.06.23 05:43 | buy | 12224 | 0.10 | 1.47902 | 0.00000 | 0.00000 | ||
| 36671 | 2016.06.23 05:44 | modify | 12224 | 0.10 | 1.47902 | 1.47305 | 1.48925 | ||
| 36672 | 2016.06.23 08:36 | close | 12224 | 0.10 | 1.48046 | 1.47305 | 1.48925 | 14.40 | 32161.46 |
| 36673 | 2016.06.23 09:08 | buy | 12225 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
| 36674 | 2016.06.23 09:09 | modify | 12225 | 0.10 | 1.47868 | 1.47188 | 1.48808 | ||
| 36675 | 2016.06.23 11:35 | close | 12225 | 0.10 | 1.47835 | 1.47188 | 1.48808 | -3.30 | 32158.16 |
| 36676 | 2016.06.23 16:19 | buy | 12226 | 0.10 | 1.48586 | 0.00000 | 0.00000 | ||
| 36677 | 2016.06.23 16:20 | modify | 12226 | 0.10 | 1.48586 | 1.47942 | 1.49562 | ||
| 36678 | 2016.06.23 16:30 | close | 12226 | 0.10 | 1.48716 | 1.47942 | 1.49562 | 13.00 | 32171.16 |
| 36679 | 2016.06.23 16:39 | buy | 12227 | 0.10 | 1.48566 | 0.00000 | 0.00000 | ||
| 36680 | 2016.06.23 16:40 | modify | 12227 | 0.10 | 1.48566 | 1.47905 | 1.49525 | ||
| 36681 | 2016.06.23 16:57 | s/l | 12227 | 0.10 | 1.47905 | 1.47905 | 1.49525 | -66.10 | 32105.06 |
| 36682 | 2016.06.23 21:10 | buy | 12228 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
| 36683 | 2016.06.23 21:11 | modify | 12228 | 0.10 | 1.47997 | 1.47399 | 1.49019 | ||
| 36684 | 2016.06.23 21:17 | close | 12228 | 0.10 | 1.48136 | 1.47399 | 1.49019 | 13.90 | 32118.96 |
| 36685 | 2016.06.24 02:14 | buy | 12229 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
| 36686 | 2016.06.24 02:15 | modify | 12229 | 0.10 | 1.48447 | 1.47275 | 1.49415 | ||
| 36687 | 2016.06.24 02:18 | s/l | 12229 | 0.10 | 1.47275 | 1.47275 | 1.49415 | -117.20 | 32001.76 |
| 36688 | 2016.06.24 11:46 | sell | 12230 | 0.10 | 1.39301 | 0.00000 | 0.00000 | ||
| 36689 | 2016.06.24 11:47 | modify | 12230 | 0.10 | 1.39301 | 1.40576 | 1.38436 | ||
| 36690 | 2016.06.24 12:00 | close | 12230 | 0.10 | 1.39057 | 1.40576 | 1.38436 | 24.40 | 32026.16 |
| 36691 | 2016.06.24 16:33 | sell | 12231 | 0.10 | 1.37546 | 0.00000 | 0.00000 | ||
| 36692 | 2016.06.24 16:34 | modify | 12231 | 0.10 | 1.37546 | 1.38631 | 1.36491 | ||
| 36693 | 2016.06.24 16:35 | close | 12231 | 0.10 | 1.37386 | 1.38631 | 1.36491 | 16.00 | 32042.16 |
| 36694 | 2016.06.24 16:43 | sell | 12232 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 36695 | 2016.06.24 16:44 | modify | 12232 | 0.10 | 1.37528 | 1.38825 | 1.36685 | ||
| 36696 | 2016.06.24 17:51 | close | 12232 | 0.10 | 1.37353 | 1.38825 | 1.36685 | 17.50 | 32059.66 |
| 36697 | 2016.06.27 06:02 | sell | 12233 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
| 36698 | 2016.06.27 06:03 | modify | 12233 | 0.10 | 1.34052 | 1.42319 | 1.32919 | ||
| 36699 | 2016.06.27 06:03 | close | 12233 | 0.10 | 1.33929 | 1.42319 | 1.32919 | 12.30 | 32071.96 |
| 36700 | 2016.06.27 06:14 | sell | 12234 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
| 36701 | 2016.06.27 06:15 | modify | 12234 | 0.10 | 1.34031 | 1.42387 | 1.32987 | ||
| 36702 | 2016.06.27 06:31 | close | 12234 | 0.10 | 1.33901 | 1.42387 | 1.32987 | 13.00 | 32084.96 |
| 36703 | 2016.06.27 07:10 | sell | 12235 | 0.10 | 1.34088 | 0.00000 | 0.00000 | ||
| 36704 | 2016.06.27 07:11 | modify | 12235 | 0.10 | 1.34088 | 1.42452 | 1.33052 | ||
| 36705 | 2016.06.27 07:24 | close | 12235 | 0.10 | 1.33936 | 1.42452 | 1.33052 | 15.20 | 32100.16 |
| 36706 | 2016.06.27 09:12 | sell | 12236 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
| 36707 | 2016.06.27 09:13 | modify | 12236 | 0.10 | 1.34096 | 1.42425 | 1.33025 | ||
| 36708 | 2016.06.27 09:14 | close | 12236 | 0.10 | 1.33958 | 1.42425 | 1.33025 | 13.80 | 32113.96 |
| 36709 | 2016.06.27 09:25 | sell | 12237 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
| 36710 | 2016.06.27 09:26 | modify | 12237 | 0.10 | 1.34159 | 1.42838 | 1.33438 | ||
| 36711 | 2016.06.27 10:45 | close | 12237 | 0.10 | 1.34038 | 1.42838 | 1.33438 | 12.10 | 32126.06 |
| 36712 | 2016.06.27 16:13 | sell | 12238 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
| 36713 | 2016.06.27 16:14 | modify | 12238 | 0.10 | 1.32326 | 1.40775 | 1.31375 | ||
| 36714 | 2016.06.27 16:20 | close | 12238 | 0.10 | 1.31807 | 1.40775 | 1.31375 | 51.90 | 32177.96 |
| 36715 | 2016.06.28 02:22 | sell | 12239 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
| 36716 | 2016.06.28 02:23 | modify | 12239 | 0.10 | 1.32342 | 1.34930 | 1.31340 | ||
| 36717 | 2016.06.28 03:23 | close | 12239 | 0.10 | 1.32212 | 1.34930 | 1.31340 | 13.00 | 32190.96 |
| 36718 | 2016.06.28 04:18 | sell | 12240 | 0.10 | 1.32373 | 0.00000 | 0.00000 | ||
| 36719 | 2016.06.28 04:19 | modify | 12240 | 0.10 | 1.32373 | 1.34956 | 1.31366 | ||
| 36720 | 2016.06.28 07:49 | close | 12240 | 0.10 | 1.33032 | 1.34956 | 1.31366 | -65.90 | 32125.06 |
| 36721 | 2016.06.28 17:28 | buy | 12241 | 0.10 | 1.33431 | 0.00000 | 0.00000 | ||
| 36722 | 2016.06.28 17:29 | modify | 12241 | 0.10 | 1.33431 | 1.30854 | 1.34444 | ||
| 36723 | 2016.06.28 20:06 | close | 12241 | 0.10 | 1.33408 | 1.30854 | 1.34444 | -2.30 | 32122.76 |
| 36724 | 2016.06.29 12:49 | buy | 12242 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
| 36725 | 2016.06.29 12:50 | modify | 12242 | 0.10 | 1.33778 | 1.32756 | 1.34796 | ||
| 36726 | 2016.06.29 13:01 | close | 12242 | 0.10 | 1.33936 | 1.32756 | 1.34796 | 15.80 | 32138.56 |
| 36727 | 2016.06.29 19:03 | buy | 12243 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 36728 | 2016.06.29 19:04 | modify | 12243 | 0.10 | 1.34930 | 1.33879 | 1.35919 | ||
| 36729 | 2016.06.29 23:15 | close | 12243 | 0.10 | 1.34423 | 1.33879 | 1.35919 | -50.70 | 32087.86 |
| 36730 | 2016.06.30 03:17 | buy | 12244 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 36731 | 2016.06.30 03:18 | modify | 12244 | 0.10 | 1.34431 | 1.33276 | 1.35426 | ||
| 36732 | 2016.06.30 09:31 | close | 12244 | 0.10 | 1.34077 | 1.33276 | 1.35426 | -35.40 | 32052.46 |
| 36733 | 2016.06.30 13:12 | buy | 12245 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
| 36734 | 2016.06.30 13:13 | modify | 12245 | 0.10 | 1.34413 | 1.33268 | 1.35418 | ||
| 36735 | 2016.06.30 13:36 | close | 12245 | 0.10 | 1.34627 | 1.33268 | 1.35418 | 21.40 | 32073.86 |
| 36736 | 2016.06.30 14:57 | buy | 12246 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
| 36737 | 2016.06.30 14:58 | modify | 12246 | 0.10 | 1.34195 | 1.33043 | 1.35193 | ||
| 36738 | 2016.06.30 15:16 | close | 12246 | 0.10 | 1.34320 | 1.33043 | 1.35193 | 12.50 | 32086.36 |
| 36739 | 2016.06.30 16:13 | buy | 12247 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
| 36740 | 2016.06.30 16:14 | modify | 12247 | 0.10 | 1.34166 | 1.32999 | 1.35149 | ||
| 36741 | 2016.06.30 16:58 | close | 12247 | 0.10 | 1.34355 | 1.32999 | 1.35149 | 18.90 | 32105.26 |
| 36742 | 2016.06.30 22:05 | sell | 12248 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 36743 | 2016.06.30 22:06 | modify | 12248 | 0.10 | 1.32700 | 1.33842 | 1.31692 | ||
| 36744 | 2016.07.01 06:42 | close | 12248 | 0.10 | 1.33326 | 1.33842 | 1.31692 | -62.35 | 32042.91 |
| 36745 | 2016.07.01 11:05 | sell | 12249 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
| 36746 | 2016.07.01 11:06 | modify | 12249 | 0.10 | 1.33177 | 1.34540 | 1.32180 | ||
| 36747 | 2016.07.01 11:08 | close | 12249 | 0.10 | 1.33003 | 1.34540 | 1.32180 | 17.40 | 32060.31 |
| 36748 | 2016.07.01 11:29 | sell | 12250 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
| 36749 | 2016.07.01 11:30 | modify | 12250 | 0.10 | 1.33116 | 1.34448 | 1.32088 | ||
| 36750 | 2016.07.01 12:02 | close | 12250 | 0.10 | 1.32944 | 1.34448 | 1.32088 | 17.20 | 32077.51 |
| 36751 | 2016.07.01 12:55 | sell | 12251 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
| 36752 | 2016.07.01 12:56 | modify | 12251 | 0.10 | 1.33202 | 1.34478 | 1.32118 | ||
| 36753 | 2016.07.01 13:00 | close | 12251 | 0.10 | 1.33075 | 1.34478 | 1.32118 | 12.70 | 32090.21 |
| 36754 | 2016.07.01 16:13 | sell | 12252 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
| 36755 | 2016.07.01 16:14 | modify | 12252 | 0.10 | 1.33123 | 1.34486 | 1.32126 | ||
| 36756 | 2016.07.01 17:25 | close | 12252 | 0.10 | 1.32967 | 1.34486 | 1.32126 | 15.60 | 32105.81 |
| 36757 | 2016.07.01 22:20 | sell | 12253 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
| 36758 | 2016.07.01 22:21 | modify | 12253 | 0.10 | 1.32772 | 1.34131 | 1.31771 | ||
| 36759 | 2016.07.04 00:00 | close | 12253 | 0.10 | 1.32455 | 1.34131 | 1.31771 | 31.95 | 32137.76 |
| 36760 | 2016.07.04 01:31 | sell | 12254 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
| 36761 | 2016.07.04 01:32 | modify | 12254 | 0.10 | 1.32849 | 1.33344 | 1.31854 | ||
| 36762 | 2016.07.04 03:48 | close | 12254 | 0.10 | 1.32760 | 1.33344 | 1.31854 | 8.90 | 32146.66 |
| 36763 | 2016.07.05 06:44 | sell | 12255 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 36764 | 2016.07.05 06:45 | modify | 12255 | 0.10 | 1.32579 | 1.33051 | 1.31581 | ||
| 36765 | 2016.07.05 07:44 | close | 12255 | 0.10 | 1.32452 | 1.33051 | 1.31581 | 12.70 | 32159.36 |
| 36766 | 2016.07.05 13:29 | sell | 12256 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
| 36767 | 2016.07.05 13:30 | modify | 12256 | 0.10 | 1.31820 | 1.32333 | 1.30863 | ||
| 36768 | 2016.07.05 13:55 | close | 12256 | 0.10 | 1.31682 | 1.32333 | 1.30863 | 13.80 | 32173.16 |
| 36769 | 2016.07.06 09:24 | sell | 12257 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
| 36770 | 2016.07.06 09:25 | modify | 12257 | 0.10 | 1.29210 | 1.30631 | 1.28281 | ||
| 36771 | 2016.07.06 15:49 | close | 12257 | 0.10 | 1.29494 | 1.30631 | 1.28281 | -28.40 | 32144.76 |
| 36772 | 2016.07.06 19:03 | sell | 12258 | 0.10 | 1.29456 | 0.00000 | 0.00000 | ||
| 36773 | 2016.07.06 19:04 | modify | 12258 | 0.10 | 1.29456 | 1.30721 | 1.28371 | ||
| 36774 | 2016.07.06 20:27 | close | 12258 | 0.10 | 1.29332 | 1.30721 | 1.28371 | 12.40 | 32157.16 |
| 36775 | 2016.07.07 04:49 | sell | 12259 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
| 36776 | 2016.07.07 04:50 | modify | 12259 | 0.10 | 1.29440 | 1.30494 | 1.28414 | ||
| 36777 | 2016.07.07 09:44 | close | 12259 | 0.10 | 1.29647 | 1.30494 | 1.28414 | -20.70 | 32136.46 |
| 36778 | 2016.07.07 15:32 | buy | 12260 | 0.10 | 1.29938 | 0.00000 | 0.00000 | ||
| 36779 | 2016.07.07 15:33 | modify | 12260 | 0.10 | 1.29938 | 1.28846 | 1.30926 | ||
| 36780 | 2016.07.07 15:53 | close | 12260 | 0.10 | 1.30155 | 1.28846 | 1.30926 | 21.70 | 32158.16 |
| 36781 | 2016.07.07 17:02 | buy | 12261 | 0.10 | 1.29768 | 0.00000 | 0.00000 | ||
| 36782 | 2016.07.07 17:03 | modify | 12261 | 0.10 | 1.29768 | 1.28721 | 1.30801 | ||
| 36783 | 2016.07.07 22:55 | close | 12261 | 0.10 | 1.29056 | 1.28721 | 1.30801 | -71.20 | 32086.96 |
| 36784 | 2016.07.08 03:24 | sell | 12262 | 0.10 | 1.29295 | 0.00000 | 0.00000 | ||
| 36785 | 2016.07.08 03:25 | modify | 12262 | 0.10 | 1.29295 | 1.30120 | 1.28320 | ||
| 36786 | 2016.07.08 08:23 | close | 12262 | 0.10 | 1.29405 | 1.30120 | 1.28320 | -11.00 | 32075.96 |
| 36787 | 2016.07.08 15:34 | buy | 12263 | 0.10 | 1.29529 | 0.00000 | 0.00000 | ||
| 36788 | 2016.07.08 15:35 | modify | 12263 | 0.10 | 1.29529 | 1.28650 | 1.30450 | ||
| 36789 | 2016.07.08 16:01 | close | 12263 | 0.10 | 1.29760 | 1.28650 | 1.30450 | 23.10 | 32099.06 |
| 36790 | 2016.07.11 13:39 | sell | 12264 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
| 36791 | 2016.07.11 13:40 | modify | 12264 | 0.10 | 1.29105 | 1.29754 | 1.28104 | ||
| 36792 | 2016.07.11 14:00 | s/l | 12264 | 0.10 | 1.29754 | 1.29754 | 1.28104 | -64.90 | 32034.16 |
| 36793 | 2016.07.11 20:15 | buy | 12265 | 0.10 | 1.29583 | 0.00000 | 0.00000 | ||
| 36794 | 2016.07.11 20:16 | modify | 12265 | 0.10 | 1.29583 | 1.28993 | 1.30643 | ||
| 36795 | 2016.07.11 20:40 | close | 12265 | 0.10 | 1.29731 | 1.28993 | 1.30643 | 14.80 | 32048.96 |
| 36796 | 2016.07.12 02:27 | buy | 12266 | 0.10 | 1.29786 | 0.00000 | 0.00000 | ||
| 36797 | 2016.07.12 02:28 | modify | 12266 | 0.10 | 1.29786 | 1.28987 | 1.30777 | ||
| 36798 | 2016.07.12 03:08 | close | 12266 | 0.10 | 1.29913 | 1.28987 | 1.30777 | 12.70 | 32061.66 |
| 36799 | 2016.07.12 07:20 | buy | 12267 | 0.10 | 1.30514 | 0.00000 | 0.00000 | ||
| 36800 | 2016.07.12 07:21 | modify | 12267 | 0.10 | 1.30514 | 1.29759 | 1.31549 | ||
| 36801 | 2016.07.12 07:38 | close | 12267 | 0.10 | 1.30645 | 1.29759 | 1.31549 | 13.10 | 32074.76 |
| 36802 | 2016.07.12 14:13 | buy | 12268 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
| 36803 | 2016.07.12 14:14 | modify | 12268 | 0.10 | 1.31387 | 1.30605 | 1.32395 | ||
| 36804 | 2016.07.12 14:54 | close | 12268 | 0.10 | 1.31524 | 1.30605 | 1.32395 | 13.70 | 32088.46 |
| 36805 | 2016.07.12 22:10 | buy | 12269 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
| 36806 | 2016.07.12 22:11 | modify | 12269 | 0.10 | 1.32571 | 1.31771 | 1.33561 | ||
| 36807 | 2016.07.13 02:01 | close | 12269 | 0.10 | 1.32564 | 1.31771 | 1.33561 | -1.50 | 32086.96 |
| 36808 | 2016.07.13 03:13 | buy | 12270 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
| 36809 | 2016.07.13 03:14 | modify | 12270 | 0.10 | 1.32301 | 1.30800 | 1.33310 | ||
| 36810 | 2016.07.13 03:23 | close | 12270 | 0.10 | 1.32451 | 1.30800 | 1.33310 | 15.00 | 32101.96 |
| 36811 | 2016.07.13 09:11 | buy | 12271 | 0.10 | 1.32931 | 0.00000 | 0.00000 | ||
| 36812 | 2016.07.13 09:12 | modify | 12271 | 0.10 | 1.32931 | 1.31433 | 1.33943 | ||
| 36813 | 2016.07.13 09:46 | close | 12271 | 0.10 | 1.33086 | 1.31433 | 1.33943 | 15.50 | 32117.46 |
| 36814 | 2016.07.13 09:59 | buy | 12272 | 0.10 | 1.32845 | 0.00000 | 0.00000 | ||
| 36815 | 2016.07.13 10:00 | modify | 12272 | 0.10 | 1.32845 | 1.31306 | 1.33816 | ||
| 36816 | 2016.07.13 12:39 | close | 12272 | 0.10 | 1.32874 | 1.31306 | 1.33816 | 2.90 | 32120.36 |
| 36817 | 2016.07.13 14:38 | buy | 12273 | 0.10 | 1.32506 | 0.00000 | 0.00000 | ||
| 36818 | 2016.07.13 14:39 | modify | 12273 | 0.10 | 1.32506 | 1.31010 | 1.33520 | ||
| 36819 | 2016.07.13 14:41 | close | 12273 | 0.10 | 1.32642 | 1.31010 | 1.33520 | 13.60 | 32133.96 |
| 36820 | 2016.07.13 14:48 | buy | 12274 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 36821 | 2016.07.13 14:49 | modify | 12274 | 0.10 | 1.32619 | 1.31092 | 1.33602 | ||
| 36822 | 2016.07.13 14:59 | close | 12274 | 0.10 | 1.32744 | 1.31092 | 1.33602 | 12.50 | 32146.46 |
| 36823 | 2016.07.13 15:41 | buy | 12275 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 36824 | 2016.07.13 15:42 | modify | 12275 | 0.10 | 1.32621 | 1.31082 | 1.33592 | ||
| 36825 | 2016.07.14 00:00 | close | 12275 | 0.10 | 1.31436 | 1.31082 | 1.33592 | -120.91 | 32025.54 |
| 36826 | 2016.07.14 04:10 | sell | 12276 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
| 36827 | 2016.07.14 04:11 | modify | 12276 | 0.10 | 1.31251 | 1.32199 | 1.30239 | ||
| 36828 | 2016.07.14 06:12 | s/l | 12276 | 0.10 | 1.32199 | 1.32199 | 1.30239 | -94.80 | 31930.74 |
| 36829 | 2016.07.14 13:59 | buy | 12277 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
| 36830 | 2016.07.14 14:00 | modify | 12277 | 0.10 | 1.32082 | 1.31501 | 1.33461 | ||
| 36831 | 2016.07.14 14:00 | close | 12277 | 0.10 | 1.32451 | 1.31501 | 1.33461 | 36.90 | 31967.64 |
| 36832 | 2016.07.14 16:44 | buy | 12278 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
| 36833 | 2016.07.14 16:45 | modify | 12278 | 0.10 | 1.32843 | 1.31881 | 1.33841 | ||
| 36834 | 2016.07.14 16:51 | close | 12278 | 0.10 | 1.32966 | 1.31881 | 1.33841 | 12.30 | 31979.94 |
| 36835 | 2016.07.14 20:28 | buy | 12279 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
| 36836 | 2016.07.14 20:29 | modify | 12279 | 0.10 | 1.33123 | 1.32141 | 1.34101 | ||
| 36837 | 2016.07.14 21:40 | close | 12279 | 0.10 | 1.33256 | 1.32141 | 1.34101 | 13.30 | 31993.24 |
| 36838 | 2016.07.15 00:55 | buy | 12280 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 36839 | 2016.07.15 00:56 | modify | 12280 | 0.10 | 1.33271 | 1.31540 | 1.34280 | ||
| 36840 | 2016.07.15 02:01 | close | 12280 | 0.10 | 1.33424 | 1.31540 | 1.34280 | 15.30 | 32008.54 |
| 36841 | 2016.07.15 07:50 | buy | 12281 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
| 36842 | 2016.07.15 07:51 | modify | 12281 | 0.10 | 1.34233 | 1.32523 | 1.35263 | ||
| 36843 | 2016.07.15 09:25 | close | 12281 | 0.10 | 1.34360 | 1.32523 | 1.35263 | 12.70 | 32021.24 |
| 36844 | 2016.07.15 10:04 | buy | 12282 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
| 36845 | 2016.07.15 10:05 | modify | 12282 | 0.10 | 1.33759 | 1.32007 | 1.34747 | ||
| 36846 | 2016.07.15 11:09 | close | 12282 | 0.10 | 1.33892 | 1.32007 | 1.34747 | 13.30 | 32034.54 |
| 36847 | 2016.07.15 13:14 | buy | 12283 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
| 36848 | 2016.07.15 13:15 | modify | 12283 | 0.10 | 1.33413 | 1.31749 | 1.34489 | ||
| 36849 | 2016.07.15 13:20 | close | 12283 | 0.10 | 1.33584 | 1.31749 | 1.34489 | 17.10 | 32051.64 |
| 36850 | 2016.07.18 01:02 | sell | 12284 | 0.10 | 1.32249 | 0.00000 | 0.00000 | ||
| 36851 | 2016.07.18 01:03 | modify | 12284 | 0.10 | 1.32249 | 1.33898 | 1.31258 | ||
| 36852 | 2016.07.18 02:55 | close | 12284 | 0.10 | 1.31965 | 1.33898 | 1.31258 | 28.40 | 32080.04 |
| 36853 | 2016.07.18 04:27 | sell | 12285 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
| 36854 | 2016.07.18 04:28 | modify | 12285 | 0.10 | 1.32556 | 1.34230 | 1.31590 | ||
| 36855 | 2016.07.18 05:48 | close | 12285 | 0.10 | 1.32421 | 1.34230 | 1.31590 | 13.50 | 32093.54 |
| 36856 | 2016.07.18 09:01 | sell | 12286 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
| 36857 | 2016.07.18 09:02 | modify | 12286 | 0.10 | 1.32480 | 1.34093 | 1.31453 | ||
| 36858 | 2016.07.18 09:06 | close | 12286 | 0.10 | 1.32299 | 1.34093 | 1.31453 | 18.10 | 32111.64 |
| 36859 | 2016.07.18 10:14 | sell | 12287 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 36860 | 2016.07.18 10:15 | modify | 12287 | 0.10 | 1.32447 | 1.34173 | 1.31533 | ||
| 36861 | 2016.07.18 12:47 | close | 12287 | 0.10 | 1.32269 | 1.34173 | 1.31533 | 17.80 | 32129.44 |
| 36862 | 2016.07.19 09:06 | sell | 12288 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
| 36863 | 2016.07.19 09:07 | modify | 12288 | 0.10 | 1.32341 | 1.32929 | 1.31319 | ||
| 36864 | 2016.07.19 09:12 | close | 12288 | 0.10 | 1.32187 | 1.32929 | 1.31319 | 15.40 | 32144.84 |
| 36865 | 2016.07.19 10:20 | sell | 12289 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
| 36866 | 2016.07.19 10:21 | modify | 12289 | 0.10 | 1.32271 | 1.32862 | 1.31252 | ||
| 36867 | 2016.07.19 10:28 | close | 12289 | 0.10 | 1.32146 | 1.32862 | 1.31252 | 12.50 | 32157.34 |
| 36868 | 2016.07.19 23:33 | sell | 12290 | 0.10 | 1.30983 | 0.00000 | 0.00000 | ||
| 36869 | 2016.07.19 23:34 | modify | 12290 | 0.10 | 1.30983 | 1.31616 | 1.30006 | ||
| 36870 | 2016.07.20 03:32 | close | 12290 | 0.10 | 1.31012 | 1.31616 | 1.30006 | -2.65 | 32154.69 |
| 36871 | 2016.07.20 07:37 | sell | 12291 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
| 36872 | 2016.07.20 07:38 | modify | 12291 | 0.10 | 1.30924 | 1.31829 | 1.29889 | ||
| 36873 | 2016.07.20 09:58 | close | 12291 | 0.10 | 1.30830 | 1.31829 | 1.29889 | 9.40 | 32164.09 |
| 36874 | 2016.07.20 11:32 | sell | 12292 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
| 36875 | 2016.07.20 11:33 | modify | 12292 | 0.10 | 1.31133 | 1.32103 | 1.30163 | ||
| 36876 | 2016.07.20 15:42 | close | 12292 | 0.10 | 1.31572 | 1.32103 | 1.30163 | -43.90 | 32120.19 |
| 36877 | 2016.07.20 21:16 | buy | 12293 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
| 36878 | 2016.07.20 21:17 | modify | 12293 | 0.10 | 1.31574 | 1.30665 | 1.32605 | ||
| 36879 | 2016.07.20 22:10 | close | 12293 | 0.10 | 1.32035 | 1.30665 | 1.32605 | 46.10 | 32166.29 |
| 36880 | 2016.07.21 05:09 | buy | 12294 | 0.10 | 1.32187 | 0.00000 | 0.00000 | ||
| 36881 | 2016.07.21 05:10 | modify | 12294 | 0.10 | 1.32187 | 1.31437 | 1.33197 | ||
| 36882 | 2016.07.21 06:38 | close | 12294 | 0.10 | 1.32316 | 1.31437 | 1.33197 | 12.90 | 32179.19 |
| 36883 | 2016.07.21 08:55 | buy | 12295 | 0.10 | 1.32164 | 0.00000 | 0.00000 | ||
| 36884 | 2016.07.21 08:56 | modify | 12295 | 0.10 | 1.32164 | 1.31395 | 1.33155 | ||
| 36885 | 2016.07.21 09:06 | close | 12295 | 0.10 | 1.32312 | 1.31395 | 1.33155 | 14.80 | 32193.99 |
| 36886 | 2016.07.21 11:29 | buy | 12296 | 0.10 | 1.32106 | 0.00000 | 0.00000 | ||
| 36887 | 2016.07.21 11:30 | modify | 12296 | 0.10 | 1.32106 | 1.31328 | 1.33088 | ||
| 36888 | 2016.07.21 13:26 | close | 12296 | 0.10 | 1.32233 | 1.31328 | 1.33088 | 12.70 | 32206.69 |
| 36889 | 2016.07.22 17:37 | sell | 12297 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
| 36890 | 2016.07.22 17:38 | modify | 12297 | 0.10 | 1.31088 | 1.31594 | 1.30044 | ||
| 36891 | 2016.07.22 17:50 | close | 12297 | 0.10 | 1.30961 | 1.31594 | 1.30044 | 12.70 | 32219.39 |
| 36892 | 2016.07.22 19:59 | sell | 12298 | 0.10 | 1.31075 | 0.00000 | 0.00000 | ||
| 36893 | 2016.07.22 20:00 | modify | 12298 | 0.10 | 1.31075 | 1.31621 | 1.30071 | ||
| 36894 | 2016.07.22 21:33 | close | 12298 | 0.10 | 1.30879 | 1.31621 | 1.30071 | 19.60 | 32238.99 |
| 36895 | 2016.07.22 23:40 | sell | 12299 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
| 36896 | 2016.07.22 23:41 | modify | 12299 | 0.10 | 1.31120 | 1.31674 | 1.30124 | ||
| 36897 | 2016.07.25 03:38 | close | 12299 | 0.10 | 1.31183 | 1.31674 | 1.30124 | -6.05 | 32232.94 |
| 36898 | 2016.07.26 04:37 | sell | 12300 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
| 36899 | 2016.07.26 04:38 | modify | 12300 | 0.10 | 1.31107 | 1.31410 | 1.30090 | ||
| 36900 | 2016.07.26 07:35 | close | 12300 | 0.10 | 1.31056 | 1.31410 | 1.30090 | 5.10 | 32238.04 |
| 36901 | 2016.07.26 11:34 | sell | 12301 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
| 36902 | 2016.07.26 11:35 | modify | 12301 | 0.10 | 1.31122 | 1.31387 | 1.30067 | ||
| 36903 | 2016.07.26 11:44 | close | 12301 | 0.10 | 1.30995 | 1.31387 | 1.30067 | 12.70 | 32250.74 |
| 36904 | 2016.07.26 11:46 | sell | 12302 | 0.10 | 1.30989 | 0.00000 | 0.00000 | ||
| 36905 | 2016.07.26 11:47 | modify | 12302 | 0.10 | 1.30989 | 1.31362 | 1.30042 | ||
| 36906 | 2016.07.26 12:04 | close | 12302 | 0.10 | 1.31345 | 1.31362 | 1.30042 | -35.60 | 32215.14 |
| 36907 | 2016.07.28 07:22 | buy | 12303 | 0.10 | 1.32127 | 0.00000 | 0.00000 | ||
| 36908 | 2016.07.28 07:23 | modify | 12303 | 0.10 | 1.32127 | 1.31379 | 1.33139 | ||
| 36909 | 2016.07.28 10:06 | close | 12303 | 0.10 | 1.31988 | 1.31379 | 1.33139 | -13.90 | 32201.24 |
| 36910 | 2016.07.29 23:10 | buy | 12304 | 0.10 | 1.32267 | 0.00000 | 0.00000 | ||
| 36911 | 2016.07.29 23:11 | modify | 12304 | 0.10 | 1.32267 | 1.31674 | 1.33284 | ||
| 36912 | 2016.08.01 01:00 | close | 12304 | 0.10 | 1.32387 | 1.31674 | 1.33284 | 11.20 | 32212.44 |
| 36913 | 2016.08.01 02:01 | buy | 12305 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
| 36914 | 2016.08.01 02:02 | modify | 12305 | 0.10 | 1.32137 | 1.31377 | 1.33097 | ||
| 36915 | 2016.08.01 03:15 | close | 12305 | 0.10 | 1.32263 | 1.31377 | 1.33097 | 12.60 | 32225.04 |
| 36916 | 2016.08.01 08:18 | buy | 12306 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
| 36917 | 2016.08.01 08:19 | modify | 12306 | 0.10 | 1.32426 | 1.31700 | 1.33420 | ||
| 36918 | 2016.08.01 09:55 | close | 12306 | 0.10 | 1.32546 | 1.31700 | 1.33420 | 12.00 | 32237.04 |
| 36919 | 2016.08.01 10:06 | buy | 12307 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
| 36920 | 2016.08.01 10:07 | modify | 12307 | 0.10 | 1.32378 | 1.31669 | 1.33389 | ||
| 36921 | 2016.08.01 13:02 | s/l | 12307 | 0.10 | 1.31669 | 1.31669 | 1.33389 | -70.90 | 32166.14 |
| 36922 | 2016.08.01 14:52 | sell | 12308 | 0.10 | 1.31878 | 0.00000 | 0.00000 | ||
| 36923 | 2016.08.01 14:53 | modify | 12308 | 0.10 | 1.31878 | 1.32605 | 1.30885 | ||
| 36924 | 2016.08.01 20:09 | close | 12308 | 0.10 | 1.31958 | 1.32605 | 1.30885 | -8.00 | 32158.14 |
| 36925 | 2016.08.02 01:16 | sell | 12309 | 0.10 | 1.31859 | 0.00000 | 0.00000 | ||
| 36926 | 2016.08.02 01:17 | modify | 12309 | 0.10 | 1.31859 | 1.32364 | 1.30854 | ||
| 36927 | 2016.08.02 08:16 | close | 12309 | 0.10 | 1.31846 | 1.32364 | 1.30854 | 1.30 | 32159.44 |
| 36928 | 2016.08.03 01:51 | buy | 12310 | 0.10 | 1.33386 | 0.00000 | 0.00000 | ||
| 36929 | 2016.08.03 01:52 | modify | 12310 | 0.10 | 1.33386 | 1.32480 | 1.34390 | ||
| 36930 | 2016.08.03 08:49 | close | 12310 | 0.10 | 1.33312 | 1.32480 | 1.34390 | -7.40 | 32152.04 |
| 36931 | 2016.08.03 09:32 | buy | 12311 | 0.10 | 1.33093 | 0.00000 | 0.00000 | ||
| 36932 | 2016.08.03 09:33 | modify | 12311 | 0.10 | 1.33093 | 1.32176 | 1.34086 | ||
| 36933 | 2016.08.03 10:44 | close | 12311 | 0.10 | 1.33218 | 1.32176 | 1.34086 | 12.50 | 32164.54 |
| 36934 | 2016.08.03 15:18 | buy | 12312 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 36935 | 2016.08.03 15:19 | modify | 12312 | 0.10 | 1.33335 | 1.32419 | 1.34329 | ||
| 36936 | 2016.08.03 18:36 | close | 12312 | 0.10 | 1.33333 | 1.32419 | 1.34329 | -0.20 | 32164.34 |
| 36937 | 2016.08.04 22:19 | sell | 12313 | 0.10 | 1.31224 | 0.00000 | 0.00000 | ||
| 36938 | 2016.08.04 22:20 | modify | 12313 | 0.10 | 1.31224 | 1.31637 | 1.30217 | ||
| 36939 | 2016.08.04 23:51 | close | 12313 | 0.10 | 1.31097 | 1.31637 | 1.30217 | 12.70 | 32177.04 |
| 36940 | 2016.08.05 02:08 | sell | 12314 | 0.10 | 1.31195 | 0.00000 | 0.00000 | ||
| 36941 | 2016.08.05 02:09 | modify | 12314 | 0.10 | 1.31195 | 1.32347 | 1.30207 | ||
| 36942 | 2016.08.05 08:34 | close | 12314 | 0.10 | 1.31309 | 1.32347 | 1.30207 | -11.40 | 32165.64 |
| 36943 | 2016.08.05 10:46 | sell | 12315 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
| 36944 | 2016.08.05 10:47 | modify | 12315 | 0.10 | 1.31360 | 1.32519 | 1.30379 | ||
| 36945 | 2016.08.05 15:31 | close | 12315 | 0.10 | 1.30877 | 1.32519 | 1.30379 | 48.30 | 32213.94 |
| 36946 | 2016.08.05 18:20 | sell | 12316 | 0.10 | 1.30723 | 0.00000 | 0.00000 | ||
| 36947 | 2016.08.05 18:21 | modify | 12316 | 0.10 | 1.30723 | 1.31835 | 1.29695 | ||
| 36948 | 2016.08.05 19:18 | close | 12316 | 0.10 | 1.30597 | 1.31835 | 1.29695 | 12.60 | 32226.54 |
| 36949 | 2016.08.05 20:09 | sell | 12317 | 0.10 | 1.30845 | 0.00000 | 0.00000 | ||
| 36950 | 2016.08.05 20:10 | modify | 12317 | 0.10 | 1.30845 | 1.31962 | 1.29822 | ||
| 36951 | 2016.08.05 22:54 | close | 12317 | 0.10 | 1.30724 | 1.31962 | 1.29822 | 12.10 | 32238.64 |
| 36952 | 2016.08.08 02:56 | sell | 12318 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
| 36953 | 2016.08.08 02:57 | modify | 12318 | 0.10 | 1.30799 | 1.31543 | 1.29823 | ||
| 36954 | 2016.08.08 07:40 | close | 12318 | 0.10 | 1.30819 | 1.31543 | 1.29823 | -2.00 | 32236.64 |
| 36955 | 2016.08.08 13:19 | sell | 12319 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
| 36956 | 2016.08.08 13:20 | modify | 12319 | 0.10 | 1.30552 | 1.31239 | 1.29519 | ||
| 36957 | 2016.08.08 15:40 | close | 12319 | 0.10 | 1.30428 | 1.31239 | 1.29519 | 12.40 | 32249.04 |
| 36958 | 2016.08.08 21:33 | sell | 12320 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
| 36959 | 2016.08.08 21:34 | modify | 12320 | 0.10 | 1.30442 | 1.31145 | 1.29425 | ||
| 36960 | 2016.08.09 01:16 | close | 12320 | 0.10 | 1.30372 | 1.31145 | 1.29425 | 7.25 | 32256.29 |
| 36961 | 2016.08.09 10:59 | sell | 12321 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
| 36962 | 2016.08.09 11:00 | modify | 12321 | 0.10 | 1.29968 | 1.30277 | 1.28957 | ||
| 36963 | 2016.08.09 11:31 | close | 12321 | 0.10 | 1.29834 | 1.30277 | 1.28957 | 13.40 | 32269.69 |
| 36964 | 2016.08.09 11:44 | sell | 12322 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
| 36965 | 2016.08.09 11:45 | modify | 12322 | 0.10 | 1.30104 | 1.30346 | 1.29026 | ||
| 36966 | 2016.08.09 12:08 | close | 12322 | 0.10 | 1.29975 | 1.30346 | 1.29026 | 12.90 | 32282.59 |
| 36967 | 2016.08.09 17:05 | sell | 12323 | 0.10 | 1.29802 | 0.00000 | 0.00000 | ||
| 36968 | 2016.08.09 17:06 | modify | 12323 | 0.10 | 1.29802 | 1.30130 | 1.28810 | ||
| 36969 | 2016.08.09 18:54 | s/l | 12323 | 0.10 | 1.30130 | 1.30130 | 1.28810 | -32.80 | 32249.79 |
| 36970 | 2016.08.10 08:48 | buy | 12324 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
| 36971 | 2016.08.10 08:49 | modify | 12324 | 0.10 | 1.30572 | 1.30137 | 1.31567 | ||
| 36972 | 2016.08.10 12:11 | close | 12324 | 0.10 | 1.30587 | 1.30137 | 1.31567 | 1.50 | 32251.29 |
| 36973 | 2016.08.10 16:24 | buy | 12325 | 0.10 | 1.30649 | 0.00000 | 0.00000 | ||
| 36974 | 2016.08.10 16:25 | modify | 12325 | 0.10 | 1.30649 | 1.30190 | 1.31620 | ||
| 36975 | 2016.08.10 16:51 | close | 12325 | 0.10 | 1.30207 | 1.30190 | 1.31620 | -44.20 | 32207.09 |
| 36976 | 2016.08.10 21:02 | sell | 12326 | 0.10 | 1.30136 | 0.00000 | 0.00000 | ||
| 36977 | 2016.08.10 21:03 | modify | 12326 | 0.10 | 1.30136 | 1.30585 | 1.29155 | ||
| 36978 | 2016.08.11 03:59 | close | 12326 | 0.10 | 1.30123 | 1.30585 | 1.29155 | 2.05 | 32209.14 |
| 36979 | 2016.08.11 13:06 | sell | 12327 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
| 36980 | 2016.08.11 13:07 | modify | 12327 | 0.10 | 1.29794 | 1.30277 | 1.28797 | ||
| 36981 | 2016.08.11 13:16 | close | 12327 | 0.10 | 1.29661 | 1.30277 | 1.28797 | 13.30 | 32222.44 |
| 36982 | 2016.08.11 13:48 | sell | 12328 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
| 36983 | 2016.08.11 13:49 | modify | 12328 | 0.10 | 1.29764 | 1.30248 | 1.28768 | ||
| 36984 | 2016.08.11 14:53 | close | 12328 | 0.10 | 1.29640 | 1.30248 | 1.28768 | 12.40 | 32234.84 |
| 36985 | 2016.08.11 20:02 | sell | 12329 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
| 36986 | 2016.08.11 20:03 | modify | 12329 | 0.10 | 1.29714 | 1.30192 | 1.28712 | ||
| 36987 | 2016.08.11 20:16 | close | 12329 | 0.10 | 1.29587 | 1.30192 | 1.28712 | 12.70 | 32247.54 |
| 36988 | 2016.08.12 03:55 | sell | 12330 | 0.10 | 1.29597 | 0.00000 | 0.00000 | ||
| 36989 | 2016.08.12 03:56 | modify | 12330 | 0.10 | 1.29597 | 1.30006 | 1.28576 | ||
| 36990 | 2016.08.12 07:22 | close | 12330 | 0.10 | 1.29686 | 1.30006 | 1.28576 | -8.90 | 32238.64 |
| 36991 | 2016.08.12 22:02 | sell | 12331 | 0.10 | 1.29216 | 0.00000 | 0.00000 | ||
| 36992 | 2016.08.12 22:03 | modify | 12331 | 0.10 | 1.29216 | 1.29651 | 1.28221 | ||
| 36993 | 2016.08.12 23:01 | close | 12331 | 0.10 | 1.29094 | 1.29651 | 1.28221 | 12.20 | 32250.84 |
| 36994 | 2016.08.15 04:04 | sell | 12332 | 0.10 | 1.29145 | 0.00000 | 0.00000 | ||
| 36995 | 2016.08.15 04:05 | modify | 12332 | 0.10 | 1.29145 | 1.29757 | 1.28147 | ||
| 36996 | 2016.08.15 07:54 | close | 12332 | 0.10 | 1.29210 | 1.29757 | 1.28147 | -6.50 | 32244.34 |
| 36997 | 2016.08.15 18:04 | sell | 12333 | 0.10 | 1.28825 | 0.00000 | 0.00000 | ||
| 36998 | 2016.08.15 18:05 | modify | 12333 | 0.10 | 1.28825 | 1.29447 | 1.27837 | ||
| 36999 | 2016.08.15 18:54 | close | 12333 | 0.10 | 1.28703 | 1.29447 | 1.27837 | 12.20 | 32256.54 |
| 37000 | 2016.08.15 20:45 | sell | 12334 | 0.10 | 1.28794 | 0.00000 | 0.00000 | ||
| 37001 | 2016.08.15 20:46 | modify | 12334 | 0.10 | 1.28794 | 1.29414 | 1.27804 | ||
| 37002 | 2016.08.16 08:35 | close | 12334 | 0.10 | 1.29184 | 1.29414 | 1.27804 | -38.75 | 32217.79 |
| 37003 | 2016.08.16 15:39 | buy | 12335 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 37004 | 2016.08.16 15:40 | modify | 12335 | 0.10 | 1.29610 | 1.29217 | 1.30587 | ||
| 37005 | 2016.08.16 16:03 | close | 12335 | 0.10 | 1.29736 | 1.29217 | 1.30587 | 12.60 | 32230.39 |
| 37006 | 2016.08.17 02:19 | buy | 12336 | 0.10 | 1.30286 | 0.00000 | 0.00000 | ||
| 37007 | 2016.08.17 02:20 | modify | 12336 | 0.10 | 1.30286 | 1.29466 | 1.31286 | ||
| 37008 | 2016.08.17 03:51 | close | 12336 | 0.10 | 1.30406 | 1.29466 | 1.31286 | 12.00 | 32242.39 |
| 37009 | 2016.08.17 07:51 | buy | 12337 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
| 37010 | 2016.08.17 07:52 | modify | 12337 | 0.10 | 1.30301 | 1.29486 | 1.31306 | ||
| 37011 | 2016.08.17 09:01 | close | 12337 | 0.10 | 1.30396 | 1.29486 | 1.31306 | 9.50 | 32251.89 |
| 37012 | 2016.08.17 09:55 | buy | 12338 | 0.10 | 1.30190 | 0.00000 | 0.00000 | ||
| 37013 | 2016.08.17 09:56 | modify | 12338 | 0.10 | 1.30190 | 1.29418 | 1.31238 | ||
| 37014 | 2016.08.17 11:31 | close | 12338 | 0.10 | 1.30566 | 1.29418 | 1.31238 | 37.60 | 32289.49 |
| 37015 | 2016.08.18 14:10 | buy | 12339 | 0.10 | 1.31493 | 0.00000 | 0.00000 | ||
| 37016 | 2016.08.18 14:11 | modify | 12339 | 0.10 | 1.31493 | 1.30982 | 1.32492 | ||
| 37017 | 2016.08.18 15:32 | close | 12339 | 0.10 | 1.31616 | 1.30982 | 1.32492 | 12.30 | 32301.79 |
| 37018 | 2016.08.18 15:35 | buy | 12340 | 0.10 | 1.31475 | 0.00000 | 0.00000 | ||
| 37019 | 2016.08.18 15:36 | modify | 12340 | 0.10 | 1.31475 | 1.30961 | 1.32471 | ||
| 37020 | 2016.08.18 15:54 | close | 12340 | 0.10 | 1.31564 | 1.30961 | 1.32471 | 8.90 | 32310.69 |
| 37021 | 2016.08.18 15:59 | buy | 12341 | 0.10 | 1.31462 | 0.00000 | 0.00000 | ||
| 37022 | 2016.08.18 16:00 | modify | 12341 | 0.10 | 1.31462 | 1.30968 | 1.32478 | ||
| 37023 | 2016.08.18 17:56 | close | 12341 | 0.10 | 1.31545 | 1.30968 | 1.32478 | 8.30 | 32318.99 |
| 37024 | 2016.08.19 00:56 | buy | 12342 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
| 37025 | 2016.08.19 00:57 | modify | 12342 | 0.10 | 1.31610 | 1.30945 | 1.32605 | ||
| 37026 | 2016.08.19 01:08 | close | 12342 | 0.10 | 1.31814 | 1.30945 | 1.32605 | 20.40 | 32339.39 |
| 37027 | 2016.08.19 02:25 | buy | 12343 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
| 37028 | 2016.08.19 02:26 | modify | 12343 | 0.10 | 1.31575 | 1.30917 | 1.32577 | ||
| 37029 | 2016.08.19 07:13 | close | 12343 | 0.10 | 1.31419 | 1.30917 | 1.32577 | -15.60 | 32323.79 |
| 37030 | 2016.08.19 21:02 | sell | 12344 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
| 37031 | 2016.08.19 21:03 | modify | 12344 | 0.10 | 1.30774 | 1.31429 | 1.29769 | ||
| 37032 | 2016.08.22 00:01 | close | 12344 | 0.10 | 1.30540 | 1.31429 | 1.29769 | 23.65 | 32347.44 |
| 37033 | 2016.08.22 09:02 | sell | 12345 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
| 37034 | 2016.08.22 09:03 | modify | 12345 | 0.10 | 1.30470 | 1.31245 | 1.29485 | ||
| 37035 | 2016.08.22 17:41 | s/l | 12345 | 0.10 | 1.31245 | 1.31245 | 1.29485 | -77.50 | 32269.94 |
| 37036 | 2016.08.23 01:54 | buy | 12346 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
| 37037 | 2016.08.23 01:55 | modify | 12346 | 0.10 | 1.31357 | 1.30790 | 1.32360 | ||
| 37038 | 2016.08.23 03:10 | close | 12346 | 0.10 | 1.31444 | 1.30790 | 1.32360 | 8.70 | 32278.64 |
| 37039 | 2016.08.23 03:55 | buy | 12347 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
| 37040 | 2016.08.23 03:56 | modify | 12347 | 0.10 | 1.31286 | 1.30804 | 1.32374 | ||
| 37041 | 2016.08.23 04:44 | close | 12347 | 0.10 | 1.31417 | 1.30804 | 1.32374 | 13.10 | 32291.74 |
| 37042 | 2016.08.23 05:35 | buy | 12348 | 0.10 | 1.31332 | 0.00000 | 0.00000 | ||
| 37043 | 2016.08.23 05:36 | modify | 12348 | 0.10 | 1.31332 | 1.30770 | 1.32340 | ||
| 37044 | 2016.08.23 07:10 | close | 12348 | 0.10 | 1.31421 | 1.30770 | 1.32340 | 8.90 | 32300.64 |
| 37045 | 2016.08.24 02:32 | buy | 12349 | 0.10 | 1.31936 | 0.00000 | 0.00000 | ||
| 37046 | 2016.08.24 02:33 | modify | 12349 | 0.10 | 1.31936 | 1.31561 | 1.32941 | ||
| 37047 | 2016.08.24 08:34 | close | 12349 | 0.10 | 1.31845 | 1.31561 | 1.32941 | -9.10 | 32291.54 |
| 37048 | 2016.08.24 18:10 | buy | 12350 | 0.10 | 1.32348 | 0.00000 | 0.00000 | ||
| 37049 | 2016.08.24 18:11 | modify | 12350 | 0.10 | 1.32348 | 1.31950 | 1.33330 | ||
| 37050 | 2016.08.25 02:23 | close | 12350 | 0.10 | 1.32337 | 1.31950 | 1.33330 | -3.51 | 32288.03 |
| 37051 | 2016.08.25 16:21 | sell | 12351 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
| 37052 | 2016.08.25 16:22 | modify | 12351 | 0.10 | 1.32015 | 1.32551 | 1.31031 | ||
| 37053 | 2016.08.25 18:02 | close | 12351 | 0.10 | 1.31863 | 1.32551 | 1.31031 | 15.20 | 32303.23 |
| 37054 | 2016.08.25 22:28 | sell | 12352 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
| 37055 | 2016.08.25 22:29 | modify | 12352 | 0.10 | 1.31886 | 1.32411 | 1.30891 | ||
| 37056 | 2016.08.26 11:47 | close | 12352 | 0.10 | 1.32338 | 1.32411 | 1.30891 | -44.95 | 32258.28 |
| 37057 | 2016.08.29 06:19 | sell | 12353 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
| 37058 | 2016.08.29 06:20 | modify | 12353 | 0.10 | 1.31268 | 1.32004 | 1.30264 | ||
| 37059 | 2016.08.29 09:04 | close | 12353 | 0.10 | 1.31174 | 1.32004 | 1.30264 | 9.40 | 32267.68 |
| 37060 | 2016.08.29 11:58 | sell | 12354 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
| 37061 | 2016.08.29 11:59 | modify | 12354 | 0.10 | 1.31089 | 1.31794 | 1.30054 | ||
| 37062 | 2016.08.29 13:06 | close | 12354 | 0.10 | 1.30963 | 1.31794 | 1.30054 | 12.60 | 32280.28 |
| 37063 | 2016.08.29 16:49 | sell | 12355 | 0.10 | 1.30834 | 0.00000 | 0.00000 | ||
| 37064 | 2016.08.29 16:50 | modify | 12355 | 0.10 | 1.30834 | 1.31583 | 1.29843 | ||
| 37065 | 2016.08.29 17:33 | close | 12355 | 0.10 | 1.30700 | 1.31583 | 1.29843 | 13.40 | 32293.68 |
| 37066 | 2016.08.29 17:48 | sell | 12356 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
| 37067 | 2016.08.29 17:49 | modify | 12356 | 0.10 | 1.30849 | 1.31542 | 1.29802 | ||
| 37068 | 2016.08.29 18:00 | close | 12356 | 0.10 | 1.30717 | 1.31542 | 1.29802 | 13.20 | 32306.88 |
| 37069 | 2016.08.29 20:04 | sell | 12357 | 0.10 | 1.30894 | 0.00000 | 0.00000 | ||
| 37070 | 2016.08.29 20:05 | modify | 12357 | 0.10 | 1.30894 | 1.31662 | 1.29922 | ||
| 37071 | 2016.08.30 02:27 | close | 12357 | 0.10 | 1.31017 | 1.31662 | 1.29922 | -12.05 | 32294.83 |
| 37072 | 2016.08.30 10:47 | sell | 12358 | 0.10 | 1.30917 | 0.00000 | 0.00000 | ||
| 37073 | 2016.08.30 10:48 | modify | 12358 | 0.10 | 1.30917 | 1.31241 | 1.29871 | ||
| 37074 | 2016.08.30 10:59 | close | 12358 | 0.10 | 1.30778 | 1.31241 | 1.29871 | 13.90 | 32308.73 |
| 37075 | 2016.08.30 12:22 | sell | 12359 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
| 37076 | 2016.08.30 12:23 | modify | 12359 | 0.10 | 1.30855 | 1.31188 | 1.29818 | ||
| 37077 | 2016.08.30 16:46 | s/l | 12359 | 0.10 | 1.31188 | 1.31188 | 1.29818 | -33.30 | 32275.43 |
| 37078 | 2016.08.31 15:06 | buy | 12360 | 0.10 | 1.31279 | 0.00000 | 0.00000 | ||
| 37079 | 2016.08.31 15:07 | modify | 12360 | 0.10 | 1.31279 | 1.30976 | 1.32256 | ||
| 37080 | 2016.08.31 15:38 | s/l | 12360 | 0.10 | 1.30976 | 1.30976 | 1.32256 | -30.30 | 32245.13 |
| 37081 | 2016.09.01 02:54 | buy | 12361 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
| 37082 | 2016.09.01 02:55 | modify | 12361 | 0.10 | 1.31355 | 1.30920 | 1.32350 | ||
| 37083 | 2016.09.01 05:17 | close | 12361 | 0.10 | 1.31464 | 1.30920 | 1.32350 | 10.90 | 32256.03 |
| 37084 | 2016.09.01 22:35 | buy | 12362 | 0.10 | 1.32655 | 0.00000 | 0.00000 | ||
| 37085 | 2016.09.01 22:36 | modify | 12362 | 0.10 | 1.32655 | 1.32234 | 1.33664 | ||
| 37086 | 2016.09.02 00:16 | close | 12362 | 0.10 | 1.32727 | 1.32234 | 1.33664 | 6.40 | 32262.42 |
| 37087 | 2016.09.02 02:34 | buy | 12363 | 0.10 | 1.32681 | 0.00000 | 0.00000 | ||
| 37088 | 2016.09.02 02:35 | modify | 12363 | 0.10 | 1.32681 | 1.31794 | 1.33684 | ||
| 37089 | 2016.09.02 03:10 | close | 12363 | 0.10 | 1.32771 | 1.31794 | 1.33684 | 9.00 | 32271.42 |
| 37090 | 2016.09.02 09:24 | buy | 12364 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
| 37091 | 2016.09.02 09:25 | modify | 12364 | 0.10 | 1.32761 | 1.31878 | 1.33768 | ||
| 37092 | 2016.09.02 11:30 | close | 12364 | 0.10 | 1.32911 | 1.31878 | 1.33768 | 15.00 | 32286.42 |
| 37093 | 2016.09.02 11:44 | buy | 12365 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
| 37094 | 2016.09.02 11:45 | modify | 12365 | 0.10 | 1.32662 | 1.31768 | 1.33658 | ||
| 37095 | 2016.09.02 12:14 | close | 12365 | 0.10 | 1.32791 | 1.31768 | 1.33658 | 12.90 | 32299.32 |
| 37096 | 2016.09.02 18:12 | buy | 12366 | 0.10 | 1.33007 | 0.00000 | 0.00000 | ||
| 37097 | 2016.09.02 18:13 | modify | 12366 | 0.10 | 1.33007 | 1.32070 | 1.33960 | ||
| 37098 | 2016.09.05 00:01 | close | 12366 | 0.10 | 1.33000 | 1.32070 | 1.33960 | -1.50 | 32297.82 |
| 37099 | 2016.09.05 09:46 | buy | 12367 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
| 37100 | 2016.09.05 09:47 | modify | 12367 | 0.10 | 1.33107 | 1.32681 | 1.34151 | ||
| 37101 | 2016.09.05 11:20 | close | 12367 | 0.10 | 1.33234 | 1.32681 | 1.34151 | 12.70 | 32310.52 |
| 37102 | 2016.09.06 22:49 | buy | 12368 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
| 37103 | 2016.09.06 22:50 | modify | 12368 | 0.10 | 1.34243 | 1.33819 | 1.35229 | ||
| 37104 | 2016.09.06 23:46 | close | 12368 | 0.10 | 1.34370 | 1.33819 | 1.35229 | 12.70 | 32323.22 |
| 37105 | 2016.09.07 02:32 | buy | 12369 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
| 37106 | 2016.09.07 02:33 | modify | 12369 | 0.10 | 1.34134 | 1.33411 | 1.35101 | ||
| 37107 | 2016.09.07 06:03 | close | 12369 | 0.10 | 1.34227 | 1.33411 | 1.35101 | 9.30 | 32332.52 |
| 37108 | 2016.09.07 07:05 | buy | 12370 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
| 37109 | 2016.09.07 07:06 | modify | 12370 | 0.10 | 1.34101 | 1.33424 | 1.35114 | ||
| 37110 | 2016.09.07 09:04 | close | 12370 | 0.10 | 1.34187 | 1.33424 | 1.35114 | 8.60 | 32341.12 |
| 37111 | 2016.09.07 23:48 | sell | 12371 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
| 37112 | 2016.09.07 23:49 | modify | 12371 | 0.10 | 1.33391 | 1.34081 | 1.32391 | ||
| 37113 | 2016.09.08 00:58 | close | 12371 | 0.10 | 1.33339 | 1.34081 | 1.32391 | 5.95 | 32347.07 |
| 37114 | 2016.09.08 03:11 | sell | 12372 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
| 37115 | 2016.09.08 03:12 | modify | 12372 | 0.10 | 1.33417 | 1.33966 | 1.32406 | ||
| 37116 | 2016.09.08 06:46 | close | 12372 | 0.10 | 1.33485 | 1.33966 | 1.32406 | -6.80 | 32340.27 |
| 37117 | 2016.09.09 00:32 | sell | 12373 | 0.10 | 1.33016 | 0.00000 | 0.00000 | ||
| 37118 | 2016.09.09 00:33 | modify | 12373 | 0.10 | 1.33016 | 1.33439 | 1.32009 | ||
| 37119 | 2016.09.09 09:17 | close | 12373 | 0.10 | 1.33226 | 1.33439 | 1.32009 | -21.00 | 32319.27 |
| 37120 | 2016.09.09 20:04 | sell | 12374 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
| 37121 | 2016.09.09 20:05 | modify | 12374 | 0.10 | 1.32657 | 1.33081 | 1.31651 | ||
| 37122 | 2016.09.09 21:03 | close | 12374 | 0.10 | 1.32553 | 1.33081 | 1.31651 | 10.40 | 32329.67 |
| 37123 | 2016.09.09 21:49 | sell | 12375 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
| 37124 | 2016.09.09 21:50 | modify | 12375 | 0.10 | 1.32699 | 1.33100 | 1.31670 | ||
| 37125 | 2016.09.12 00:17 | close | 12375 | 0.10 | 1.32599 | 1.33100 | 1.31670 | 10.25 | 32339.92 |
| 37126 | 2016.09.12 02:50 | sell | 12376 | 0.10 | 1.32694 | 0.00000 | 0.00000 | ||
| 37127 | 2016.09.12 02:51 | modify | 12376 | 0.10 | 1.32694 | 1.33140 | 1.31690 | ||
| 37128 | 2016.09.12 12:20 | close | 12376 | 0.10 | 1.32665 | 1.33140 | 1.31690 | 2.90 | 32342.82 |
| 37129 | 2016.09.13 00:38 | buy | 12377 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 37130 | 2016.09.13 00:39 | modify | 12377 | 0.10 | 1.33321 | 1.32806 | 1.34326 | ||
| 37131 | 2016.09.13 06:26 | close | 12377 | 0.10 | 1.33310 | 1.32806 | 1.34326 | -1.10 | 32341.72 |
| 37132 | 2016.09.13 20:20 | sell | 12378 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
| 37133 | 2016.09.13 20:21 | modify | 12378 | 0.10 | 1.32011 | 1.32550 | 1.31030 | ||
| 37134 | 2016.09.13 21:22 | close | 12378 | 0.10 | 1.31877 | 1.32550 | 1.31030 | 13.40 | 32355.12 |
| 37135 | 2016.09.14 02:47 | sell | 12379 | 0.10 | 1.31934 | 0.00000 | 0.00000 | ||
| 37136 | 2016.09.14 02:48 | modify | 12379 | 0.10 | 1.31934 | 1.32742 | 1.30932 | ||
| 37137 | 2016.09.14 03:23 | close | 12379 | 0.10 | 1.31837 | 1.32742 | 1.30932 | 9.70 | 32364.82 |
| 37138 | 2016.09.14 06:40 | sell | 12380 | 0.10 | 1.31953 | 0.00000 | 0.00000 | ||
| 37139 | 2016.09.14 06:41 | modify | 12380 | 0.10 | 1.31953 | 1.32764 | 1.30954 | ||
| 37140 | 2016.09.14 10:44 | close | 12380 | 0.10 | 1.31890 | 1.32764 | 1.30954 | 6.30 | 32371.12 |
| 37141 | 2016.09.14 18:05 | sell | 12381 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
| 37142 | 2016.09.14 18:06 | modify | 12381 | 0.10 | 1.32012 | 1.32801 | 1.30991 | ||
| 37143 | 2016.09.14 18:53 | close | 12381 | 0.10 | 1.31878 | 1.32801 | 1.30991 | 13.40 | 32384.52 |
| 37144 | 2016.09.15 00:03 | buy | 12382 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
| 37145 | 2016.09.15 00:04 | modify | 12382 | 0.10 | 1.32319 | 1.31846 | 1.33326 | ||
| 37146 | 2016.09.15 00:53 | close | 12382 | 0.10 | 1.32407 | 1.31846 | 1.33326 | 8.80 | 32393.32 |
| 37147 | 2016.09.15 06:02 | buy | 12383 | 0.10 | 1.32539 | 0.00000 | 0.00000 | ||
| 37148 | 2016.09.15 06:03 | modify | 12383 | 0.10 | 1.32539 | 1.32064 | 1.33544 | ||
| 37149 | 2016.09.15 07:09 | close | 12383 | 0.10 | 1.32616 | 1.32064 | 1.33544 | 7.70 | 32401.02 |
| 37150 | 2016.09.15 07:59 | buy | 12384 | 0.10 | 1.32528 | 0.00000 | 0.00000 | ||
| 37151 | 2016.09.15 08:00 | modify | 12384 | 0.10 | 1.32528 | 1.32050 | 1.33530 | ||
| 37152 | 2016.09.15 10:50 | s/l | 12384 | 0.10 | 1.32050 | 1.32050 | 1.33530 | -47.80 | 32353.22 |
| 37153 | 2016.09.15 18:31 | sell | 12385 | 0.10 | 1.32045 | 0.00000 | 0.00000 | ||
| 37154 | 2016.09.15 18:32 | modify | 12385 | 0.10 | 1.32045 | 1.32514 | 1.31034 | ||
| 37155 | 2016.09.16 03:08 | close | 12385 | 0.10 | 1.32381 | 1.32514 | 1.31034 | -33.35 | 32319.87 |
| 37156 | 2016.09.19 01:38 | sell | 12386 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
| 37157 | 2016.09.19 01:39 | modify | 12386 | 0.10 | 1.30133 | 1.31331 | 1.29151 | ||
| 37158 | 2016.09.19 09:32 | close | 12386 | 0.10 | 1.30304 | 1.31331 | 1.29151 | -17.10 | 32302.77 |
| 37159 | 2016.09.19 09:57 | sell | 12387 | 0.10 | 1.30524 | 0.00000 | 0.00000 | ||
| 37160 | 2016.09.19 09:58 | modify | 12387 | 0.10 | 1.30524 | 1.31727 | 1.29547 | ||
| 37161 | 2016.09.19 12:34 | close | 12387 | 0.10 | 1.30427 | 1.31727 | 1.29547 | 9.70 | 32312.47 |
| 37162 | 2016.09.20 01:18 | sell | 12388 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 37163 | 2016.09.20 01:19 | modify | 12388 | 0.10 | 1.30350 | 1.30791 | 1.29351 | ||
| 37164 | 2016.09.20 03:46 | close | 12388 | 0.10 | 1.30327 | 1.30791 | 1.29351 | 2.30 | 32314.77 |
| 37165 | 2016.09.20 18:27 | sell | 12389 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
| 37166 | 2016.09.20 18:28 | modify | 12389 | 0.10 | 1.29692 | 1.30126 | 1.28686 | ||
| 37167 | 2016.09.21 00:41 | close | 12389 | 0.10 | 1.29821 | 1.30126 | 1.28686 | -12.65 | 32302.12 |
| 37168 | 2016.09.22 13:13 | buy | 12390 | 0.10 | 1.30533 | 0.00000 | 0.00000 | ||
| 37169 | 2016.09.22 13:14 | modify | 12390 | 0.10 | 1.30533 | 1.30037 | 1.31507 | ||
| 37170 | 2016.09.22 14:30 | close | 12390 | 0.10 | 1.30673 | 1.30037 | 1.31507 | 14.00 | 32316.12 |
| 37171 | 2016.09.22 18:46 | buy | 12391 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
| 37172 | 2016.09.22 18:47 | modify | 12391 | 0.10 | 1.30891 | 1.30428 | 1.31898 | ||
| 37173 | 2016.09.23 01:44 | close | 12391 | 0.10 | 1.30801 | 1.30428 | 1.31898 | -9.80 | 32306.32 |
| 37174 | 2016.09.23 19:40 | sell | 12392 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
| 37175 | 2016.09.23 19:41 | modify | 12392 | 0.10 | 1.29733 | 1.30167 | 1.28727 | ||
| 37176 | 2016.09.23 20:14 | close | 12392 | 0.10 | 1.29599 | 1.30167 | 1.28727 | 13.40 | 32319.72 |
| 37177 | 2016.09.23 22:35 | sell | 12393 | 0.10 | 1.29687 | 0.00000 | 0.00000 | ||
| 37178 | 2016.09.23 22:36 | modify | 12393 | 0.10 | 1.29687 | 1.30116 | 1.28676 | ||
| 37179 | 2016.09.26 00:05 | close | 12393 | 0.10 | 1.29535 | 1.30116 | 1.28676 | 15.45 | 32335.17 |
| 37180 | 2016.09.26 02:02 | sell | 12394 | 0.10 | 1.29776 | 0.00000 | 0.00000 | ||
| 37181 | 2016.09.26 02:03 | modify | 12394 | 0.10 | 1.29776 | 1.30585 | 1.28775 | ||
| 37182 | 2016.09.26 06:14 | close | 12394 | 0.10 | 1.29753 | 1.30585 | 1.28775 | 2.30 | 32337.47 |
| 37183 | 2016.09.26 13:26 | sell | 12395 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
| 37184 | 2016.09.26 13:27 | modify | 12395 | 0.10 | 1.29447 | 1.30247 | 1.28437 | ||
| 37185 | 2016.09.26 13:48 | close | 12395 | 0.10 | 1.29325 | 1.30247 | 1.28437 | 12.20 | 32349.67 |
| 37186 | 2016.09.26 15:47 | sell | 12396 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
| 37187 | 2016.09.26 15:48 | modify | 12396 | 0.10 | 1.29436 | 1.30265 | 1.28455 | ||
| 37188 | 2016.09.27 01:36 | close | 12396 | 0.10 | 1.29705 | 1.30265 | 1.28455 | -26.65 | 32323.02 |
| 37189 | 2016.09.27 22:27 | buy | 12397 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
| 37190 | 2016.09.27 22:28 | modify | 12397 | 0.10 | 1.30109 | 1.29786 | 1.31116 | ||
| 37191 | 2016.09.27 23:58 | close | 12397 | 0.10 | 1.30201 | 1.29786 | 1.31116 | 9.20 | 32332.22 |
| 37192 | 2016.09.28 02:27 | buy | 12398 | 0.10 | 1.30165 | 0.00000 | 0.00000 | ||
| 37193 | 2016.09.28 02:28 | modify | 12398 | 0.10 | 1.30165 | 1.29755 | 1.31165 | ||
| 37194 | 2016.09.28 06:41 | close | 12398 | 0.10 | 1.30064 | 1.29755 | 1.31165 | -10.10 | 32322.12 |
| 37195 | 2016.09.29 04:34 | buy | 12399 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
| 37196 | 2016.09.29 04:35 | modify | 12399 | 0.10 | 1.30305 | 1.30060 | 1.31300 | ||
| 37197 | 2016.09.29 09:43 | close | 12399 | 0.10 | 1.30260 | 1.30060 | 1.31300 | -4.50 | 32317.62 |
| 37198 | 2016.09.30 01:54 | sell | 12400 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
| 37199 | 2016.09.30 01:55 | modify | 12400 | 0.10 | 1.29706 | 1.30191 | 1.28701 | ||
| 37200 | 2016.09.30 02:38 | close | 12400 | 0.10 | 1.29617 | 1.30191 | 1.28701 | 8.90 | 32326.52 |
| 37201 | 2016.09.30 05:34 | sell | 12401 | 0.10 | 1.29644 | 0.00000 | 0.00000 | ||
| 37202 | 2016.09.30 05:35 | modify | 12401 | 0.10 | 1.29644 | 1.30130 | 1.28640 | ||
| 37203 | 2016.09.30 08:54 | close | 12401 | 0.10 | 1.29635 | 1.30130 | 1.28640 | 0.90 | 32327.42 |
| 37204 | 2016.10.03 04:33 | sell | 12402 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
| 37205 | 2016.10.03 04:34 | modify | 12402 | 0.10 | 1.29350 | 1.29719 | 1.28319 | ||
| 37206 | 2016.10.03 08:56 | close | 12402 | 0.10 | 1.29339 | 1.29719 | 1.28319 | 1.10 | 32328.52 |
| 37207 | 2016.10.03 12:36 | sell | 12403 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
| 37208 | 2016.10.03 12:37 | modify | 12403 | 0.10 | 1.28897 | 1.29277 | 1.27877 | ||
| 37209 | 2016.10.03 13:01 | close | 12403 | 0.10 | 1.28715 | 1.29277 | 1.27877 | 18.20 | 32346.72 |
| 37210 | 2016.10.03 19:55 | sell | 12404 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
| 37211 | 2016.10.03 19:56 | modify | 12404 | 0.10 | 1.28470 | 1.28890 | 1.27490 | ||
| 37212 | 2016.10.03 22:59 | close | 12404 | 0.10 | 1.28512 | 1.28890 | 1.27490 | -4.20 | 32342.52 |
| 37213 | 2016.10.04 02:07 | sell | 12405 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
| 37214 | 2016.10.04 02:08 | modify | 12405 | 0.10 | 1.28517 | 1.29240 | 1.27510 | ||
| 37215 | 2016.10.04 04:44 | close | 12405 | 0.10 | 1.28369 | 1.29240 | 1.27510 | 14.80 | 32357.32 |
| 37216 | 2016.10.04 07:17 | sell | 12406 | 0.10 | 1.28395 | 0.00000 | 0.00000 | ||
| 37217 | 2016.10.04 07:18 | modify | 12406 | 0.10 | 1.28395 | 1.29129 | 1.27399 | ||
| 37218 | 2016.10.04 09:19 | close | 12406 | 0.10 | 1.28304 | 1.29129 | 1.27399 | 9.10 | 32366.42 |
| 37219 | 2016.10.04 15:49 | sell | 12407 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
| 37220 | 2016.10.04 15:50 | modify | 12407 | 0.10 | 1.27658 | 1.28403 | 1.26673 | ||
| 37221 | 2016.10.04 17:16 | close | 12407 | 0.10 | 1.27443 | 1.28403 | 1.26673 | 21.50 | 32387.92 |
| 37222 | 2016.10.05 01:42 | sell | 12408 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
| 37223 | 2016.10.05 01:43 | modify | 12408 | 0.10 | 1.27325 | 1.27978 | 1.26318 | ||
| 37224 | 2016.10.05 03:56 | close | 12408 | 0.10 | 1.27269 | 1.27978 | 1.26318 | 5.60 | 32393.52 |
| 37225 | 2016.10.05 04:33 | sell | 12409 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
| 37226 | 2016.10.05 04:34 | modify | 12409 | 0.10 | 1.27337 | 1.28003 | 1.26343 | ||
| 37227 | 2016.10.05 07:34 | close | 12409 | 0.10 | 1.27303 | 1.28003 | 1.26343 | 3.40 | 32396.92 |
| 37228 | 2016.10.06 10:07 | sell | 12410 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
| 37229 | 2016.10.06 10:08 | modify | 12410 | 0.10 | 1.27271 | 1.27689 | 1.26289 | ||
| 37230 | 2016.10.06 10:29 | close | 12410 | 0.10 | 1.27148 | 1.27689 | 1.26289 | 12.30 | 32409.22 |
| 37231 | 2016.10.06 18:53 | sell | 12411 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
| 37232 | 2016.10.06 18:54 | modify | 12411 | 0.10 | 1.26563 | 1.26891 | 1.25491 | ||
| 37233 | 2016.10.06 19:30 | close | 12411 | 0.10 | 1.26442 | 1.26891 | 1.25491 | 12.10 | 32421.32 |
| 37234 | 2016.10.07 00:56 | sell | 12412 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
| 37235 | 2016.10.07 00:57 | modify | 12412 | 0.10 | 1.26201 | 1.26921 | 1.25181 | ||
| 37236 | 2016.10.07 02:06 | close | 12412 | 0.10 | 1.26094 | 1.26921 | 1.25181 | 10.70 | 32432.02 |
| 37237 | 2016.10.07 08:30 | sell | 12413 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
| 37238 | 2016.10.07 08:31 | modify | 12413 | 0.10 | 1.24670 | 1.25408 | 1.23668 | ||
| 37239 | 2016.10.07 08:40 | close | 12413 | 0.10 | 1.24526 | 1.25408 | 1.23668 | 14.40 | 32446.42 |
| 37240 | 2016.10.07 16:45 | sell | 12414 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
| 37241 | 2016.10.07 16:46 | modify | 12414 | 0.10 | 1.24152 | 1.24836 | 1.23096 | ||
| 37242 | 2016.10.07 16:47 | close | 12414 | 0.10 | 1.24016 | 1.24836 | 1.23096 | 13.60 | 32460.02 |
| 37243 | 2016.10.07 16:54 | sell | 12415 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
| 37244 | 2016.10.07 16:55 | modify | 12415 | 0.10 | 1.24153 | 1.24922 | 1.23182 | ||
| 37245 | 2016.10.07 16:58 | close | 12415 | 0.10 | 1.24029 | 1.24922 | 1.23182 | 12.40 | 32472.42 |
| 37246 | 2016.10.07 17:01 | sell | 12416 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
| 37247 | 2016.10.07 17:02 | modify | 12416 | 0.10 | 1.24292 | 1.24958 | 1.23218 | ||
| 37248 | 2016.10.07 17:04 | close | 12416 | 0.10 | 1.24124 | 1.24958 | 1.23218 | 16.80 | 32489.22 |
| 37249 | 2016.10.07 17:14 | sell | 12417 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
| 37250 | 2016.10.07 17:15 | modify | 12417 | 0.10 | 1.24313 | 1.25180 | 1.23440 | ||
| 37251 | 2016.10.07 18:32 | close | 12417 | 0.10 | 1.24180 | 1.25180 | 1.23440 | 13.30 | 32502.52 |
| 37252 | 2016.10.10 03:46 | sell | 12418 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
| 37253 | 2016.10.10 03:47 | modify | 12418 | 0.10 | 1.24369 | 1.27531 | 1.23361 | ||
| 37254 | 2016.10.10 04:37 | close | 12418 | 0.10 | 1.24319 | 1.27531 | 1.23361 | 5.00 | 32507.52 |
| 37255 | 2016.10.10 10:48 | sell | 12419 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
| 37256 | 2016.10.10 10:49 | modify | 12419 | 0.10 | 1.24091 | 1.27299 | 1.23129 | ||
| 37257 | 2016.10.10 13:24 | close | 12419 | 0.10 | 1.24025 | 1.27299 | 1.23129 | 6.60 | 32514.12 |
| 37258 | 2016.10.10 18:18 | sell | 12420 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
| 37259 | 2016.10.10 18:19 | modify | 12420 | 0.10 | 1.23947 | 1.27086 | 1.22916 | ||
| 37260 | 2016.10.10 19:20 | close | 12420 | 0.10 | 1.23825 | 1.27086 | 1.22916 | 12.20 | 32526.32 |
| 37261 | 2016.10.11 01:15 | sell | 12421 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
| 37262 | 2016.10.11 01:16 | modify | 12421 | 0.10 | 1.23643 | 1.24104 | 1.22644 | ||
| 37263 | 2016.10.11 02:23 | close | 12421 | 0.10 | 1.23596 | 1.24104 | 1.22644 | 4.70 | 32531.02 |
| 37264 | 2016.10.11 12:36 | sell | 12422 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
| 37265 | 2016.10.11 12:37 | modify | 12422 | 0.10 | 1.23077 | 1.23499 | 1.22039 | ||
| 37266 | 2016.10.11 12:45 | close | 12422 | 0.10 | 1.22956 | 1.23499 | 1.22039 | 12.10 | 32543.12 |
| 37267 | 2016.10.11 12:52 | sell | 12423 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
| 37268 | 2016.10.11 12:53 | modify | 12423 | 0.10 | 1.23024 | 1.23399 | 1.21939 | ||
| 37269 | 2016.10.11 13:10 | close | 12423 | 0.10 | 1.22896 | 1.23399 | 1.21939 | 12.80 | 32555.92 |
| 37270 | 2016.10.11 15:31 | sell | 12424 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
| 37271 | 2016.10.11 15:32 | modify | 12424 | 0.10 | 1.22981 | 1.23452 | 1.21992 | ||
| 37272 | 2016.10.11 16:58 | close | 12424 | 0.10 | 1.22804 | 1.23452 | 1.21992 | 17.70 | 32573.62 |
| 37273 | 2016.10.12 01:35 | sell | 12425 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
| 37274 | 2016.10.12 01:36 | modify | 12425 | 0.10 | 1.21477 | 1.22945 | 1.20615 | ||
| 37275 | 2016.10.12 02:40 | close | 12425 | 0.10 | 1.22831 | 1.22945 | 1.20615 | -135.40 | 32438.22 |
| 37276 | 2016.10.12 08:04 | buy | 12426 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
| 37277 | 2016.10.12 08:05 | modify | 12426 | 0.10 | 1.22845 | 1.21509 | 1.23839 | ||
| 37278 | 2016.10.12 10:56 | close | 12426 | 0.10 | 1.23100 | 1.21509 | 1.23839 | 25.50 | 32463.72 |
| 37279 | 2016.10.12 19:42 | sell | 12427 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
| 37280 | 2016.10.12 19:43 | modify | 12427 | 0.10 | 1.22330 | 1.23654 | 1.21324 | ||
| 37281 | 2016.10.12 19:59 | close | 12427 | 0.10 | 1.22210 | 1.23654 | 1.21324 | 12.00 | 32475.72 |
| 37282 | 2016.10.13 05:35 | sell | 12428 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
| 37283 | 2016.10.13 05:36 | modify | 12428 | 0.10 | 1.21981 | 1.23060 | 1.21030 | ||
| 37284 | 2016.10.13 05:49 | close | 12428 | 0.10 | 1.21844 | 1.23060 | 1.21030 | 13.70 | 32489.42 |
| 37285 | 2016.10.13 08:17 | sell | 12429 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
| 37286 | 2016.10.13 08:18 | modify | 12429 | 0.10 | 1.21895 | 1.22911 | 1.20881 | ||
| 37287 | 2016.10.13 08:41 | close | 12429 | 0.10 | 1.21787 | 1.22911 | 1.20881 | 10.80 | 32500.22 |
| 37288 | 2016.10.13 12:20 | sell | 12430 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
| 37289 | 2016.10.13 12:21 | modify | 12430 | 0.10 | 1.21747 | 1.22803 | 1.20773 | ||
| 37290 | 2016.10.13 16:56 | close | 12430 | 0.10 | 1.21875 | 1.22803 | 1.20773 | -12.80 | 32487.42 |
| 37291 | 2016.10.13 22:50 | buy | 12431 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
| 37292 | 2016.10.13 22:51 | modify | 12431 | 0.10 | 1.22404 | 1.21404 | 1.23434 | ||
| 37293 | 2016.10.13 23:48 | close | 12431 | 0.10 | 1.22525 | 1.21404 | 1.23434 | 12.10 | 32499.52 |
| 37294 | 2016.10.14 01:06 | buy | 12432 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
| 37295 | 2016.10.14 01:07 | modify | 12432 | 0.10 | 1.22394 | 1.21750 | 1.23400 | ||
| 37296 | 2016.10.14 04:21 | close | 12432 | 0.10 | 1.22503 | 1.21750 | 1.23400 | 10.90 | 32510.42 |
| 37297 | 2016.10.17 02:55 | sell | 12433 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
| 37298 | 2016.10.17 02:56 | modify | 12433 | 0.10 | 1.21801 | 1.22218 | 1.20788 | ||
| 37299 | 2016.10.17 03:33 | close | 12433 | 0.10 | 1.21667 | 1.22218 | 1.20788 | 13.40 | 32523.82 |
| 37300 | 2016.10.17 06:13 | sell | 12434 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
| 37301 | 2016.10.17 06:14 | modify | 12434 | 0.10 | 1.21709 | 1.22143 | 1.20713 | ||
| 37302 | 2016.10.17 07:49 | close | 12434 | 0.10 | 1.21570 | 1.22143 | 1.20713 | 13.90 | 32537.72 |
| 37303 | 2016.10.17 09:31 | sell | 12435 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
| 37304 | 2016.10.17 09:32 | modify | 12435 | 0.10 | 1.21745 | 1.22199 | 1.20769 | ||
| 37305 | 2016.10.17 10:59 | close | 12435 | 0.10 | 1.21616 | 1.22199 | 1.20769 | 12.90 | 32550.62 |
| 37306 | 2016.10.18 06:54 | buy | 12436 | 0.10 | 1.22208 | 0.00000 | 0.00000 | ||
| 37307 | 2016.10.18 06:55 | modify | 12436 | 0.10 | 1.22208 | 1.21906 | 1.23206 | ||
| 37308 | 2016.10.18 08:50 | close | 12436 | 0.10 | 1.22331 | 1.21906 | 1.23206 | 12.30 | 32562.92 |
| 37309 | 2016.10.18 19:56 | buy | 12437 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
| 37310 | 2016.10.18 19:57 | modify | 12437 | 0.10 | 1.22938 | 1.22605 | 1.23905 | ||
| 37311 | 2016.10.18 20:14 | close | 12437 | 0.10 | 1.23068 | 1.22605 | 1.23905 | 13.00 | 32575.92 |
| 37312 | 2016.10.18 21:19 | buy | 12438 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
| 37313 | 2016.10.18 21:20 | modify | 12438 | 0.10 | 1.22915 | 1.22618 | 1.23918 | ||
| 37314 | 2016.10.18 23:50 | close | 12438 | 0.10 | 1.22949 | 1.22618 | 1.23918 | 3.40 | 32579.32 |
| 37315 | 2016.10.19 04:35 | buy | 12439 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
| 37316 | 2016.10.19 04:36 | modify | 12439 | 0.10 | 1.22883 | 1.22209 | 1.23899 | ||
| 37317 | 2016.10.19 05:12 | close | 12439 | 0.10 | 1.23033 | 1.22209 | 1.23899 | 15.00 | 32594.32 |
| 37318 | 2016.10.20 18:00 | sell | 12440 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
| 37319 | 2016.10.20 18:01 | modify | 12440 | 0.10 | 1.22427 | 1.22800 | 1.21440 | ||
| 37320 | 2016.10.20 21:43 | close | 12440 | 0.10 | 1.22496 | 1.22800 | 1.21440 | -6.90 | 32587.42 |
| 37321 | 2016.10.21 17:17 | sell | 12441 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
| 37322 | 2016.10.21 17:18 | modify | 12441 | 0.10 | 1.22037 | 1.22497 | 1.21087 | ||
| 37323 | 2016.10.21 22:41 | close | 12441 | 0.10 | 1.22176 | 1.22497 | 1.21087 | -13.90 | 32573.52 |
| 37324 | 2016.10.25 18:53 | sell | 12442 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
| 37325 | 2016.10.25 18:54 | modify | 12442 | 0.10 | 1.21735 | 1.21982 | 1.20692 | ||
| 37326 | 2016.10.25 19:00 | close | 12442 | 0.10 | 1.21609 | 1.21982 | 1.20692 | 12.60 | 32586.12 |
| 37327 | 2016.10.25 19:24 | sell | 12443 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
| 37328 | 2016.10.25 19:25 | modify | 12443 | 0.10 | 1.21879 | 1.22206 | 1.20916 | ||
| 37329 | 2016.10.25 20:32 | close | 12443 | 0.10 | 1.21736 | 1.22206 | 1.20916 | 14.30 | 32600.42 |
| 37330 | 2016.10.26 06:55 | sell | 12444 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
| 37331 | 2016.10.26 06:56 | modify | 12444 | 0.10 | 1.21659 | 1.22420 | 1.20670 | ||
| 37332 | 2016.10.26 07:22 | close | 12444 | 0.10 | 1.21627 | 1.22420 | 1.20670 | 3.20 | 32603.62 |
| 37333 | 2016.10.26 07:27 | sell | 12445 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
| 37334 | 2016.10.26 07:28 | modify | 12445 | 0.10 | 1.21655 | 1.22397 | 1.20647 | ||
| 37335 | 2016.10.26 07:31 | close | 12445 | 0.10 | 1.21626 | 1.22397 | 1.20647 | 2.90 | 32606.52 |
| 37336 | 2016.10.26 07:37 | sell | 12446 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
| 37337 | 2016.10.26 07:38 | modify | 12446 | 0.10 | 1.21650 | 1.22395 | 1.20645 | ||
| 37338 | 2016.10.26 07:40 | close | 12446 | 0.10 | 1.21629 | 1.22395 | 1.20645 | 2.10 | 32608.62 |
| 37339 | 2016.10.26 20:23 | buy | 12447 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
| 37340 | 2016.10.26 20:24 | modify | 12447 | 0.10 | 1.22228 | 1.21488 | 1.23238 | ||
| 37341 | 2016.10.26 21:04 | close | 12447 | 0.10 | 1.22350 | 1.21488 | 1.23238 | 12.20 | 32620.82 |
| 37342 | 2016.10.27 01:29 | buy | 12448 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
| 37343 | 2016.10.27 01:30 | modify | 12448 | 0.10 | 1.22309 | 1.21877 | 1.23307 | ||
| 37344 | 2016.10.27 02:34 | close | 12448 | 0.10 | 1.22464 | 1.21877 | 1.23307 | 15.50 | 32636.32 |
| 37345 | 2016.10.27 03:27 | buy | 12449 | 0.10 | 1.22264 | 0.00000 | 0.00000 | ||
| 37346 | 2016.10.27 03:28 | modify | 12449 | 0.10 | 1.22264 | 1.21886 | 1.23316 | ||
| 37347 | 2016.10.27 08:44 | close | 12449 | 0.10 | 1.22182 | 1.21886 | 1.23316 | -8.20 | 32628.12 |
| 37348 | 2016.10.27 15:26 | buy | 12450 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
| 37349 | 2016.10.27 15:27 | modify | 12450 | 0.10 | 1.22326 | 1.21909 | 1.23339 | ||
| 37350 | 2016.10.27 17:08 | s/l | 12450 | 0.10 | 1.21909 | 1.21909 | 1.23339 | -41.70 | 32586.42 |
| 37351 | 2016.10.28 02:37 | sell | 12451 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
| 37352 | 2016.10.28 02:38 | modify | 12451 | 0.10 | 1.21646 | 1.22211 | 1.20641 | ||
| 37353 | 2016.10.28 07:26 | close | 12451 | 0.10 | 1.21775 | 1.22211 | 1.20641 | -12.90 | 32573.52 |
| 37354 | 2016.10.28 15:54 | sell | 12452 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
| 37355 | 2016.10.28 15:55 | modify | 12452 | 0.10 | 1.21658 | 1.22189 | 1.20619 | ||
| 37356 | 2016.10.28 15:58 | close | 12452 | 0.10 | 1.21536 | 1.22189 | 1.20619 | 12.20 | 32585.72 |
| 37357 | 2016.10.28 16:34 | sell | 12453 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
| 37358 | 2016.10.28 16:35 | modify | 12453 | 0.10 | 1.21820 | 1.22354 | 1.20784 | ||
| 37359 | 2016.10.28 17:04 | close | 12453 | 0.10 | 1.21685 | 1.22354 | 1.20784 | 13.50 | 32599.22 |
| 37360 | 2016.11.01 00:35 | buy | 12454 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
| 37361 | 2016.11.01 00:36 | modify | 12454 | 0.10 | 1.22368 | 1.21883 | 1.23373 | ||
| 37362 | 2016.11.01 07:56 | close | 12454 | 0.10 | 1.22351 | 1.21883 | 1.23373 | -1.70 | 32597.52 |
| 37363 | 2016.11.01 12:46 | buy | 12455 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
| 37364 | 2016.11.01 12:47 | modify | 12455 | 0.10 | 1.22324 | 1.21821 | 1.23311 | ||
| 37365 | 2016.11.01 13:13 | close | 12455 | 0.10 | 1.22465 | 1.21821 | 1.23311 | 14.10 | 32611.62 |
| 37366 | 2016.11.01 13:44 | buy | 12456 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
| 37367 | 2016.11.01 13:45 | modify | 12456 | 0.10 | 1.22343 | 1.21840 | 1.23330 | ||
| 37368 | 2016.11.01 17:17 | close | 12456 | 0.10 | 1.22391 | 1.21840 | 1.23330 | 4.80 | 32616.42 |
| 37369 | 2016.11.02 12:17 | buy | 12457 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
| 37370 | 2016.11.02 12:18 | modify | 12457 | 0.10 | 1.22571 | 1.22248 | 1.23598 | ||
| 37371 | 2016.11.02 12:35 | close | 12457 | 0.10 | 1.22737 | 1.22248 | 1.23598 | 16.60 | 32633.02 |
| 37372 | 2016.11.02 16:54 | buy | 12458 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
| 37373 | 2016.11.02 16:55 | modify | 12458 | 0.10 | 1.22980 | 1.22650 | 1.24000 | ||
| 37374 | 2016.11.02 17:14 | close | 12458 | 0.10 | 1.23105 | 1.22650 | 1.24000 | 12.50 | 32645.52 |
| 37375 | 2016.11.02 19:49 | buy | 12459 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
| 37376 | 2016.11.02 19:50 | modify | 12459 | 0.10 | 1.22991 | 1.22640 | 1.23990 | ||
| 37377 | 2016.11.02 22:45 | close | 12459 | 0.10 | 1.22979 | 1.22640 | 1.23990 | -1.20 | 32644.32 |
| 37378 | 2016.11.03 17:11 | buy | 12460 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
| 37379 | 2016.11.03 17:12 | modify | 12460 | 0.10 | 1.24240 | 1.23658 | 1.25288 | ||
| 37380 | 2016.11.03 17:56 | close | 12460 | 0.10 | 1.24405 | 1.23658 | 1.25288 | 16.50 | 32660.82 |
| 37381 | 2016.11.04 06:43 | buy | 12461 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
| 37382 | 2016.11.04 06:44 | modify | 12461 | 0.10 | 1.24655 | 1.23735 | 1.25655 | ||
| 37383 | 2016.11.04 09:19 | close | 12461 | 0.10 | 1.24706 | 1.23735 | 1.25655 | 5.10 | 32665.92 |
| 37384 | 2016.11.04 14:34 | buy | 12462 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
| 37385 | 2016.11.04 14:35 | modify | 12462 | 0.10 | 1.24691 | 1.23800 | 1.25720 | ||
| 37386 | 2016.11.04 14:36 | close | 12462 | 0.10 | 1.24825 | 1.23800 | 1.25720 | 13.40 | 32679.32 |
| 37387 | 2016.11.04 19:26 | buy | 12463 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
| 37388 | 2016.11.04 19:27 | modify | 12463 | 0.10 | 1.25142 | 1.24223 | 1.26143 | ||
| 37389 | 2016.11.04 22:53 | close | 12463 | 0.10 | 1.25205 | 1.24223 | 1.26143 | 6.30 | 32685.62 |
| 37390 | 2016.11.07 00:30 | buy | 12464 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
| 37391 | 2016.11.07 00:31 | modify | 12464 | 0.10 | 1.24632 | 1.24137 | 1.25637 | ||
| 37392 | 2016.11.07 01:03 | close | 12464 | 0.10 | 1.24754 | 1.24137 | 1.25637 | 12.20 | 32697.82 |
| 37393 | 2016.11.07 12:28 | sell | 12465 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
| 37394 | 2016.11.07 12:29 | modify | 12465 | 0.10 | 1.24186 | 1.24668 | 1.23168 | ||
| 37395 | 2016.11.07 16:25 | close | 12465 | 0.10 | 1.24169 | 1.24668 | 1.23168 | 1.70 | 32699.52 |
| 37396 | 2016.11.07 22:05 | sell | 12466 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
| 37397 | 2016.11.07 22:06 | modify | 12466 | 0.10 | 1.24033 | 1.24540 | 1.23040 | ||
| 37398 | 2016.11.08 01:09 | close | 12466 | 0.10 | 1.23918 | 1.24540 | 1.23040 | 11.75 | 32711.27 |
| 37399 | 2016.11.08 02:06 | sell | 12467 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
| 37400 | 2016.11.08 02:07 | modify | 12467 | 0.10 | 1.24017 | 1.24667 | 1.23017 | ||
| 37401 | 2016.11.08 04:36 | close | 12467 | 0.10 | 1.23912 | 1.24667 | 1.23017 | 10.50 | 32721.77 |
| 37402 | 2016.11.09 01:43 | sell | 12468 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
| 37403 | 2016.11.09 01:44 | modify | 12468 | 0.10 | 1.23794 | 1.24172 | 1.22802 | ||
| 37404 | 2016.11.09 02:15 | s/l | 12468 | 0.10 | 1.24172 | 1.24172 | 1.22802 | -37.80 | 32683.97 |
| 37405 | 2016.11.09 09:04 | buy | 12469 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
| 37406 | 2016.11.09 09:05 | modify | 12469 | 0.10 | 1.24552 | 1.23986 | 1.25356 | ||
| 37407 | 2016.11.09 09:14 | close | 12469 | 0.10 | 1.24709 | 1.23986 | 1.25356 | 15.70 | 32699.67 |
| 37408 | 2016.11.09 10:03 | buy | 12470 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
| 37409 | 2016.11.09 10:04 | modify | 12470 | 0.10 | 1.24060 | 1.23774 | 1.25144 | ||
| 37410 | 2016.11.09 10:05 | close | 12470 | 0.10 | 1.24230 | 1.23774 | 1.25144 | 17.00 | 32716.67 |
| 37411 | 2016.11.09 10:09 | buy | 12471 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
| 37412 | 2016.11.09 10:10 | modify | 12471 | 0.10 | 1.24088 | 1.23773 | 1.25143 | ||
| 37413 | 2016.11.09 10:24 | close | 12471 | 0.10 | 1.24231 | 1.23773 | 1.25143 | 14.30 | 32730.97 |
| 37414 | 2016.11.09 17:33 | sell | 12472 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
| 37415 | 2016.11.09 17:34 | modify | 12472 | 0.10 | 1.24005 | 1.24372 | 1.23002 | ||
| 37416 | 2016.11.09 17:52 | s/l | 12472 | 0.10 | 1.24372 | 1.24372 | 1.23002 | -36.70 | 32694.27 |
| 37417 | 2016.11.11 00:36 | buy | 12473 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 37418 | 2016.11.11 00:37 | modify | 12473 | 0.10 | 1.25380 | 1.24415 | 1.26385 | ||
| 37419 | 2016.11.11 01:44 | close | 12473 | 0.10 | 1.25506 | 1.24415 | 1.26385 | 12.60 | 32706.87 |
| 37420 | 2016.11.11 03:26 | buy | 12474 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
| 37421 | 2016.11.11 03:27 | modify | 12474 | 0.10 | 1.25319 | 1.24357 | 1.26327 | ||
| 37422 | 2016.11.11 04:12 | close | 12474 | 0.10 | 1.25444 | 1.24357 | 1.26327 | 12.50 | 32719.37 |
| 37423 | 2016.11.11 08:42 | buy | 12475 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
| 37424 | 2016.11.11 08:43 | modify | 12475 | 0.10 | 1.25589 | 1.24617 | 1.26587 | ||
| 37425 | 2016.11.11 09:01 | close | 12475 | 0.10 | 1.25715 | 1.24617 | 1.26587 | 12.60 | 32731.97 |
| 37426 | 2016.11.11 10:10 | buy | 12476 | 0.10 | 1.25602 | 0.00000 | 0.00000 | ||
| 37427 | 2016.11.11 10:11 | modify | 12476 | 0.10 | 1.25602 | 1.24631 | 1.26601 | ||
| 37428 | 2016.11.11 10:32 | close | 12476 | 0.10 | 1.25818 | 1.24631 | 1.26601 | 21.60 | 32753.57 |
| 37429 | 2016.11.11 14:12 | buy | 12477 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
| 37430 | 2016.11.11 14:13 | modify | 12477 | 0.10 | 1.26101 | 1.25126 | 1.27096 | ||
| 37431 | 2016.11.11 14:18 | close | 12477 | 0.10 | 1.26248 | 1.25126 | 1.27096 | 14.70 | 32768.27 |
| 37432 | 2016.11.11 17:28 | buy | 12478 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
| 37433 | 2016.11.11 17:29 | modify | 12478 | 0.10 | 1.26024 | 1.25007 | 1.26977 | ||
| 37434 | 2016.11.11 23:24 | close | 12478 | 0.10 | 1.26023 | 1.25007 | 1.26977 | -0.10 | 32768.17 |
| 37435 | 2016.11.14 04:54 | sell | 12479 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
| 37436 | 2016.11.14 04:55 | modify | 12479 | 0.10 | 1.25651 | 1.26288 | 1.24598 | ||
| 37437 | 2016.11.14 08:17 | close | 12479 | 0.10 | 1.25513 | 1.26288 | 1.24598 | 13.80 | 32781.97 |
| 37438 | 2016.11.14 12:40 | sell | 12480 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
| 37439 | 2016.11.14 12:41 | modify | 12480 | 0.10 | 1.25103 | 1.25807 | 1.24117 | ||
| 37440 | 2016.11.14 15:56 | close | 12480 | 0.10 | 1.25086 | 1.25807 | 1.24117 | 1.70 | 32783.67 |
| 37441 | 2016.11.14 19:20 | sell | 12481 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
| 37442 | 2016.11.14 19:21 | modify | 12481 | 0.10 | 1.24797 | 1.25414 | 1.23724 | ||
| 37443 | 2016.11.14 21:56 | close | 12481 | 0.10 | 1.24805 | 1.25414 | 1.23724 | -0.80 | 32782.87 |
| 37444 | 2016.11.14 23:52 | sell | 12482 | 0.10 | 1.25004 | 0.00000 | 0.00000 | ||
| 37445 | 2016.11.14 23:53 | modify | 12482 | 0.10 | 1.25004 | 1.25680 | 1.23990 | ||
| 37446 | 2016.11.15 00:00 | close | 12482 | 0.10 | 1.24870 | 1.25680 | 1.23990 | 13.65 | 32796.52 |
| 37447 | 2016.11.15 01:10 | sell | 12483 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
| 37448 | 2016.11.15 01:11 | modify | 12483 | 0.10 | 1.25021 | 1.25767 | 1.24047 | ||
| 37449 | 2016.11.15 03:36 | close | 12483 | 0.10 | 1.24926 | 1.25767 | 1.24047 | 9.50 | 32806.02 |
| 37450 | 2016.11.15 09:17 | sell | 12484 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
| 37451 | 2016.11.15 09:18 | modify | 12484 | 0.10 | 1.24910 | 1.25628 | 1.23908 | ||
| 37452 | 2016.11.15 09:58 | close | 12484 | 0.10 | 1.24769 | 1.25628 | 1.23908 | 14.10 | 32820.12 |
| 37453 | 2016.11.15 15:03 | sell | 12485 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
| 37454 | 2016.11.15 15:04 | modify | 12485 | 0.10 | 1.24370 | 1.25055 | 1.23335 | ||
| 37455 | 2016.11.15 15:13 | close | 12485 | 0.10 | 1.24240 | 1.25055 | 1.23335 | 13.00 | 32833.12 |
| 37456 | 2016.11.15 19:51 | sell | 12486 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
| 37457 | 2016.11.15 19:52 | modify | 12486 | 0.10 | 1.24403 | 1.25106 | 1.23386 | ||
| 37458 | 2016.11.15 20:54 | close | 12486 | 0.10 | 1.24277 | 1.25106 | 1.23386 | 12.60 | 32845.72 |
| 37459 | 2016.11.16 15:30 | sell | 12487 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
| 37460 | 2016.11.16 15:31 | modify | 12487 | 0.10 | 1.24429 | 1.25174 | 1.23484 | ||
| 37461 | 2016.11.16 17:57 | close | 12487 | 0.10 | 1.24347 | 1.25174 | 1.23484 | 8.20 | 32853.92 |
| 37462 | 2016.11.17 06:20 | sell | 12488 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
| 37463 | 2016.11.17 06:21 | modify | 12488 | 0.10 | 1.24257 | 1.24688 | 1.23258 | ||
| 37464 | 2016.11.17 10:01 | s/l | 12488 | 0.10 | 1.24688 | 1.24688 | 1.23258 | -43.10 | 32810.82 |
| 37465 | 2016.11.17 15:11 | buy | 12489 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
| 37466 | 2016.11.17 15:12 | modify | 12489 | 0.10 | 1.24564 | 1.24080 | 1.25510 | ||
| 37467 | 2016.11.17 21:54 | close | 12489 | 0.10 | 1.24116 | 1.24080 | 1.25510 | -44.80 | 32766.02 |
| 37468 | 2016.11.18 05:51 | sell | 12490 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
| 37469 | 2016.11.18 05:52 | modify | 12490 | 0.10 | 1.23978 | 1.24427 | 1.22977 | ||
| 37470 | 2016.11.18 08:00 | close | 12490 | 0.10 | 1.23913 | 1.24427 | 1.22977 | 6.50 | 32772.52 |
| 37471 | 2016.11.18 10:02 | sell | 12491 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
| 37472 | 2016.11.18 10:03 | modify | 12491 | 0.10 | 1.24011 | 1.24509 | 1.23059 | ||
| 37473 | 2016.11.18 14:09 | close | 12491 | 0.10 | 1.24008 | 1.24509 | 1.23059 | 0.30 | 32772.82 |
| 37474 | 2016.11.18 20:02 | sell | 12492 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
| 37475 | 2016.11.18 20:03 | modify | 12492 | 0.10 | 1.23407 | 1.23805 | 1.22355 | ||
| 37476 | 2016.11.18 23:56 | close | 12492 | 0.10 | 1.23415 | 1.23805 | 1.22355 | -0.80 | 32772.02 |
| 37477 | 2016.11.21 07:34 | sell | 12493 | 0.10 | 1.23431 | 0.00000 | 0.00000 | ||
| 37478 | 2016.11.21 07:35 | modify | 12493 | 0.10 | 1.23431 | 1.24036 | 1.22416 | ||
| 37479 | 2016.11.21 08:16 | close | 12493 | 0.10 | 1.23329 | 1.24036 | 1.22416 | 10.20 | 32782.22 |
| 37480 | 2016.11.22 01:03 | buy | 12494 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
| 37481 | 2016.11.22 01:04 | modify | 12494 | 0.10 | 1.24822 | 1.23898 | 1.25828 | ||
| 37482 | 2016.11.22 01:41 | close | 12494 | 0.10 | 1.24967 | 1.23898 | 1.25828 | 14.50 | 32796.72 |
| 37483 | 2016.11.22 05:01 | buy | 12495 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
| 37484 | 2016.11.22 05:02 | modify | 12495 | 0.10 | 1.24947 | 1.24015 | 1.25945 | ||
| 37485 | 2016.11.22 07:34 | close | 12495 | 0.10 | 1.24957 | 1.24015 | 1.25945 | 1.00 | 32797.72 |
| 37486 | 2016.11.22 08:38 | buy | 12496 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
| 37487 | 2016.11.22 08:39 | modify | 12496 | 0.10 | 1.24849 | 1.23920 | 1.25850 | ||
| 37488 | 2016.11.22 11:03 | close | 12496 | 0.10 | 1.24909 | 1.23920 | 1.25850 | 6.00 | 32803.72 |
| 37489 | 2016.11.22 12:07 | buy | 12497 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
| 37490 | 2016.11.22 12:08 | modify | 12497 | 0.10 | 1.24671 | 1.23812 | 1.25742 | ||
| 37491 | 2016.11.22 18:03 | close | 12497 | 0.10 | 1.24338 | 1.23812 | 1.25742 | -33.30 | 32770.42 |
| 37492 | 2016.11.23 13:17 | sell | 12498 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
| 37493 | 2016.11.23 13:18 | modify | 12498 | 0.10 | 1.23953 | 1.24570 | 1.22970 | ||
| 37494 | 2016.11.23 14:28 | close | 12498 | 0.10 | 1.23833 | 1.24570 | 1.22970 | 12.00 | 32782.42 |
| 37495 | 2016.11.23 14:53 | sell | 12499 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
| 37496 | 2016.11.23 14:54 | modify | 12499 | 0.10 | 1.24147 | 1.24837 | 1.23237 | ||
| 37497 | 2016.11.23 15:29 | close | 12499 | 0.10 | 1.24027 | 1.24837 | 1.23237 | 12.00 | 32794.42 |
| 37498 | 2016.11.23 17:54 | sell | 12500 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
| 37499 | 2016.11.23 17:55 | modify | 12500 | 0.10 | 1.24010 | 1.24612 | 1.23012 | ||
| 37500 | 2016.11.23 19:00 | s/l | 12500 | 0.10 | 1.24612 | 1.24612 | 1.23012 | -60.20 | 32734.22 |
| 37501 | 2016.11.23 21:21 | buy | 12501 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
| 37502 | 2016.11.23 21:22 | modify | 12501 | 0.10 | 1.24463 | 1.23872 | 1.25472 | ||
| 37503 | 2016.11.24 02:36 | close | 12501 | 0.10 | 1.24314 | 1.23872 | 1.25472 | -17.31 | 32716.90 |
| 37504 | 2016.11.24 15:06 | buy | 12502 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
| 37505 | 2016.11.24 15:07 | modify | 12502 | 0.10 | 1.24308 | 1.23835 | 1.25345 | ||
| 37506 | 2016.11.24 15:30 | close | 12502 | 0.10 | 1.24458 | 1.23835 | 1.25345 | 15.00 | 32731.90 |
| 37507 | 2016.11.24 18:48 | buy | 12503 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
| 37508 | 2016.11.24 18:49 | modify | 12503 | 0.10 | 1.24488 | 1.23992 | 1.25502 | ||
| 37509 | 2016.11.25 01:06 | close | 12503 | 0.10 | 1.24508 | 1.23992 | 1.25502 | 1.20 | 32733.10 |
| 37510 | 2016.11.28 07:58 | buy | 12504 | 0.10 | 1.25003 | 0.00000 | 0.00000 | ||
| 37511 | 2016.11.28 07:59 | modify | 12504 | 0.10 | 1.25003 | 1.24662 | 1.25992 | ||
| 37512 | 2016.11.28 10:21 | close | 12504 | 0.10 | 1.25070 | 1.24662 | 1.25992 | 6.70 | 32739.80 |
| 37513 | 2016.11.28 11:14 | buy | 12505 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
| 37514 | 2016.11.28 11:15 | modify | 12505 | 0.10 | 1.24873 | 1.24554 | 1.25884 | ||
| 37515 | 2016.11.28 11:35 | s/l | 12505 | 0.10 | 1.24554 | 1.24554 | 1.25884 | -31.90 | 32707.90 |
| 37516 | 2016.11.28 15:32 | sell | 12506 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
| 37517 | 2016.11.28 15:33 | modify | 12506 | 0.10 | 1.24305 | 1.24625 | 1.23295 | ||
| 37518 | 2016.11.28 15:49 | close | 12506 | 0.10 | 1.24135 | 1.24625 | 1.23295 | 17.00 | 32724.90 |
| 37519 | 2016.11.28 18:09 | sell | 12507 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
| 37520 | 2016.11.28 18:10 | modify | 12507 | 0.10 | 1.24231 | 1.24544 | 1.23214 | ||
| 37521 | 2016.11.28 18:46 | close | 12507 | 0.10 | 1.24103 | 1.24544 | 1.23214 | 12.80 | 32737.70 |
| 37522 | 2016.11.28 20:58 | sell | 12508 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
| 37523 | 2016.11.28 20:59 | modify | 12508 | 0.10 | 1.24227 | 1.24586 | 1.23256 | ||
| 37524 | 2016.11.28 22:11 | close | 12508 | 0.10 | 1.24089 | 1.24586 | 1.23256 | 13.80 | 32751.50 |
| 37525 | 2016.11.28 23:57 | sell | 12509 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
| 37526 | 2016.11.28 23:58 | modify | 12509 | 0.10 | 1.24186 | 1.24500 | 1.23170 | ||
| 37527 | 2016.11.29 01:42 | close | 12509 | 0.10 | 1.24067 | 1.24500 | 1.23170 | 12.15 | 32763.65 |
| 37528 | 2016.11.29 07:57 | sell | 12510 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
| 37529 | 2016.11.29 07:58 | modify | 12510 | 0.10 | 1.24048 | 1.24739 | 1.23059 | ||
| 37530 | 2016.11.29 11:57 | s/l | 12510 | 0.10 | 1.24739 | 1.24739 | 1.23059 | -69.10 | 32694.55 |
| 37531 | 2016.11.29 15:32 | buy | 12511 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
| 37532 | 2016.11.29 15:33 | modify | 12511 | 0.10 | 1.24652 | 1.23949 | 1.25629 | ||
| 37533 | 2016.11.29 16:04 | close | 12511 | 0.10 | 1.24789 | 1.23949 | 1.25629 | 13.70 | 32708.25 |
| 37534 | 2016.11.29 18:48 | buy | 12512 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
| 37535 | 2016.11.29 18:49 | modify | 12512 | 0.10 | 1.24899 | 1.24254 | 1.25934 | ||
| 37536 | 2016.11.29 19:00 | close | 12512 | 0.10 | 1.25056 | 1.24254 | 1.25934 | 15.70 | 32723.95 |
| 37537 | 2016.11.29 19:35 | buy | 12513 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
| 37538 | 2016.11.29 19:36 | modify | 12513 | 0.10 | 1.24924 | 1.24261 | 1.25941 | ||
| 37539 | 2016.11.29 21:38 | close | 12513 | 0.10 | 1.25050 | 1.24261 | 1.25941 | 12.60 | 32736.55 |
| 37540 | 2016.11.29 22:28 | buy | 12514 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
| 37541 | 2016.11.29 22:29 | modify | 12514 | 0.10 | 1.24925 | 1.24261 | 1.25941 | ||
| 37542 | 2016.11.30 02:06 | close | 12514 | 0.10 | 1.24917 | 1.24261 | 1.25941 | -1.60 | 32734.95 |
| 37543 | 2016.11.30 02:26 | buy | 12515 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
| 37544 | 2016.11.30 02:27 | modify | 12515 | 0.10 | 1.24889 | 1.24261 | 1.25901 | ||
| 37545 | 2016.11.30 02:29 | close | 12515 | 0.10 | 1.24916 | 1.24261 | 1.25901 | 2.70 | 32737.65 |
| 37546 | 2016.11.30 02:37 | buy | 12516 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
| 37547 | 2016.11.30 02:38 | modify | 12516 | 0.10 | 1.24881 | 1.24249 | 1.25889 | ||
| 37548 | 2016.11.30 06:59 | close | 12516 | 0.10 | 1.24859 | 1.24249 | 1.25889 | -2.20 | 32735.45 |
| 37549 | 2016.12.01 07:02 | buy | 12517 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
| 37550 | 2016.12.01 07:03 | modify | 12517 | 0.10 | 1.25207 | 1.24723 | 1.26203 | ||
| 37551 | 2016.12.01 07:42 | close | 12517 | 0.10 | 1.25269 | 1.24723 | 1.26203 | 6.20 | 32741.65 |
| 37552 | 2016.12.01 11:06 | buy | 12518 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
| 37553 | 2016.12.01 11:07 | modify | 12518 | 0.10 | 1.25265 | 1.24803 | 1.26283 | ||
| 37554 | 2016.12.01 12:00 | close | 12518 | 0.10 | 1.25389 | 1.24803 | 1.26283 | 12.40 | 32754.05 |
| 37555 | 2016.12.01 18:14 | buy | 12519 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
| 37556 | 2016.12.01 18:15 | modify | 12519 | 0.10 | 1.25795 | 1.25285 | 1.26765 | ||
| 37557 | 2016.12.01 18:22 | close | 12519 | 0.10 | 1.25939 | 1.25285 | 1.26765 | 14.40 | 32768.45 |
| 37558 | 2016.12.01 21:07 | buy | 12520 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 37559 | 2016.12.01 21:08 | modify | 12520 | 0.10 | 1.25652 | 1.25154 | 1.26634 | ||
| 37560 | 2016.12.01 21:23 | close | 12520 | 0.10 | 1.25779 | 1.25154 | 1.26634 | 12.70 | 32781.15 |
| 37561 | 2016.12.02 02:14 | buy | 12521 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
| 37562 | 2016.12.02 02:15 | modify | 12521 | 0.10 | 1.25848 | 1.24925 | 1.26835 | ||
| 37563 | 2016.12.02 03:14 | close | 12521 | 0.10 | 1.25961 | 1.24925 | 1.26835 | 11.30 | 32792.45 |
| 37564 | 2016.12.02 10:44 | buy | 12522 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
| 37565 | 2016.12.02 10:45 | modify | 12522 | 0.10 | 1.26102 | 1.25167 | 1.27077 | ||
| 37566 | 2016.12.02 13:26 | close | 12522 | 0.10 | 1.26184 | 1.25167 | 1.27077 | 8.20 | 32800.65 |
| 37567 | 2016.12.05 00:25 | buy | 12523 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
| 37568 | 2016.12.05 00:26 | modify | 12523 | 0.10 | 1.26725 | 1.25996 | 1.27776 | ||
| 37569 | 2016.12.05 02:08 | close | 12523 | 0.10 | 1.27131 | 1.25996 | 1.27776 | 40.60 | 32841.25 |
| 37570 | 2016.12.05 04:34 | buy | 12524 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
| 37571 | 2016.12.05 04:35 | modify | 12524 | 0.10 | 1.26664 | 1.25905 | 1.27685 | ||
| 37572 | 2016.12.05 05:11 | close | 12524 | 0.10 | 1.26801 | 1.25905 | 1.27685 | 13.70 | 32854.95 |
| 37573 | 2016.12.05 09:01 | buy | 12525 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
| 37574 | 2016.12.05 09:02 | modify | 12525 | 0.10 | 1.26826 | 1.26067 | 1.27847 | ||
| 37575 | 2016.12.05 09:15 | close | 12525 | 0.10 | 1.27000 | 1.26067 | 1.27847 | 17.40 | 32872.35 |
| 37576 | 2016.12.05 17:55 | buy | 12526 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 37577 | 2016.12.05 17:56 | modify | 12526 | 0.10 | 1.27105 | 1.26313 | 1.28093 | ||
| 37578 | 2016.12.05 20:01 | close | 12526 | 0.10 | 1.27214 | 1.26313 | 1.28093 | 10.90 | 32883.25 |
| 37579 | 2016.12.06 00:08 | buy | 12527 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
| 37580 | 2016.12.06 00:09 | modify | 12527 | 0.10 | 1.27165 | 1.26696 | 1.28246 | ||
| 37581 | 2016.12.06 00:50 | close | 12527 | 0.10 | 1.27290 | 1.26696 | 1.28246 | 12.50 | 32895.75 |
| 37582 | 2016.12.06 01:15 | buy | 12528 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
| 37583 | 2016.12.06 01:16 | modify | 12528 | 0.10 | 1.27200 | 1.26680 | 1.28230 | ||
| 37584 | 2016.12.06 03:05 | close | 12528 | 0.10 | 1.27318 | 1.26680 | 1.28230 | 11.80 | 32907.55 |
| 37585 | 2016.12.06 08:02 | buy | 12529 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 37586 | 2016.12.06 08:03 | modify | 12529 | 0.10 | 1.27398 | 1.26868 | 1.28418 | ||
| 37587 | 2016.12.06 08:22 | close | 12529 | 0.10 | 1.27468 | 1.26868 | 1.28418 | 7.00 | 32914.55 |
| 37588 | 2016.12.06 12:05 | buy | 12530 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 37589 | 2016.12.06 12:06 | modify | 12530 | 0.10 | 1.27486 | 1.26901 | 1.28451 | ||
| 37590 | 2016.12.06 13:26 | close | 12530 | 0.10 | 1.27608 | 1.26901 | 1.28451 | 12.20 | 32926.75 |
| 37591 | 2016.12.06 13:48 | buy | 12531 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
| 37592 | 2016.12.06 13:49 | modify | 12531 | 0.10 | 1.27434 | 1.26882 | 1.28432 | ||
| 37593 | 2016.12.06 15:45 | close | 12531 | 0.10 | 1.27579 | 1.26882 | 1.28432 | 14.50 | 32941.25 |
| 37594 | 2016.12.06 21:35 | sell | 12532 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
| 37595 | 2016.12.06 21:36 | modify | 12532 | 0.10 | 1.26786 | 1.27334 | 1.25784 | ||
| 37596 | 2016.12.07 01:45 | close | 12532 | 0.10 | 1.26741 | 1.27334 | 1.25784 | 4.75 | 32946.00 |
| 37597 | 2016.12.07 05:10 | sell | 12533 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
| 37598 | 2016.12.07 05:11 | modify | 12533 | 0.10 | 1.26702 | 1.27263 | 1.25713 | ||
| 37599 | 2016.12.07 05:54 | close | 12533 | 0.10 | 1.26574 | 1.27263 | 1.25713 | 12.80 | 32958.80 |
| 37600 | 2016.12.07 14:23 | sell | 12534 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
| 37601 | 2016.12.07 14:24 | modify | 12534 | 0.10 | 1.26119 | 1.26639 | 1.25089 | ||
| 37602 | 2016.12.07 15:59 | close | 12534 | 0.10 | 1.25994 | 1.26639 | 1.25089 | 12.50 | 32971.30 |
| 37603 | 2016.12.07 20:41 | sell | 12535 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
| 37604 | 2016.12.07 20:42 | modify | 12535 | 0.10 | 1.26115 | 1.26667 | 1.25117 | ||
| 37605 | 2016.12.08 01:43 | close | 12535 | 0.10 | 1.26214 | 1.26667 | 1.25117 | -9.15 | 32962.15 |
| 37606 | 2016.12.08 13:56 | buy | 12536 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
| 37607 | 2016.12.08 13:57 | modify | 12536 | 0.10 | 1.26749 | 1.26209 | 1.27739 | ||
| 37608 | 2016.12.08 14:09 | close | 12536 | 0.10 | 1.26886 | 1.26209 | 1.27739 | 13.70 | 32975.85 |
| 37609 | 2016.12.08 14:23 | buy | 12537 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
| 37610 | 2016.12.08 14:24 | modify | 12537 | 0.10 | 1.26723 | 1.26210 | 1.27740 | ||
| 37611 | 2016.12.08 15:37 | s/l | 12537 | 0.10 | 1.26210 | 1.26210 | 1.27740 | -51.30 | 32924.55 |
| 37612 | 2016.12.08 20:21 | sell | 12538 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
| 37613 | 2016.12.08 20:22 | modify | 12538 | 0.10 | 1.25857 | 1.26395 | 1.24865 | ||
| 37614 | 2016.12.08 21:15 | close | 12538 | 0.10 | 1.25722 | 1.26395 | 1.24865 | 13.50 | 32938.05 |
| 37615 | 2016.12.08 21:57 | sell | 12539 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
| 37616 | 2016.12.08 21:58 | modify | 12539 | 0.10 | 1.25872 | 1.26398 | 1.24868 | ||
| 37617 | 2016.12.08 22:54 | close | 12539 | 0.10 | 1.25751 | 1.26398 | 1.24868 | 12.10 | 32950.15 |
| 37618 | 2016.12.09 02:46 | sell | 12540 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
| 37619 | 2016.12.09 02:47 | modify | 12540 | 0.10 | 1.25840 | 1.26578 | 1.24848 | ||
| 37620 | 2016.12.09 03:50 | close | 12540 | 0.10 | 1.25769 | 1.26578 | 1.24848 | 7.10 | 32957.25 |
| 37621 | 2016.12.09 04:39 | sell | 12541 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
| 37622 | 2016.12.09 04:40 | modify | 12541 | 0.10 | 1.25867 | 1.26619 | 1.24889 | ||
| 37623 | 2016.12.09 06:55 | close | 12541 | 0.10 | 1.25812 | 1.26619 | 1.24889 | 5.50 | 32962.75 |
| 37624 | 2016.12.09 22:36 | sell | 12542 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
| 37625 | 2016.12.09 22:37 | modify | 12542 | 0.10 | 1.25751 | 1.26483 | 1.24753 | ||
| 37626 | 2016.12.12 05:09 | close | 12542 | 0.10 | 1.25836 | 1.26483 | 1.24753 | -8.25 | 32954.50 |
| 37627 | 2016.12.12 21:34 | buy | 12543 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 37628 | 2016.12.12 21:35 | modify | 12543 | 0.10 | 1.26768 | 1.26458 | 1.27778 | ||
| 37629 | 2016.12.13 00:17 | close | 12543 | 0.10 | 1.26805 | 1.26458 | 1.27778 | 2.90 | 32957.39 |
| 37630 | 2016.12.13 03:17 | buy | 12544 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
| 37631 | 2016.12.13 03:18 | modify | 12544 | 0.10 | 1.26742 | 1.26132 | 1.27752 | ||
| 37632 | 2016.12.13 08:57 | close | 12544 | 0.10 | 1.26775 | 1.26132 | 1.27752 | 3.30 | 32960.69 |
| 37633 | 2016.12.13 17:24 | buy | 12545 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
| 37634 | 2016.12.13 17:25 | modify | 12545 | 0.10 | 1.26962 | 1.26300 | 1.27920 | ||
| 37635 | 2016.12.14 00:00 | close | 12545 | 0.10 | 1.26563 | 1.26300 | 1.27920 | -40.70 | 32919.99 |
| 37636 | 2016.12.14 20:08 | buy | 12546 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
| 37637 | 2016.12.14 20:09 | modify | 12546 | 0.10 | 1.26901 | 1.26540 | 1.27890 | ||
| 37638 | 2016.12.14 21:00 | close | 12546 | 0.10 | 1.27138 | 1.26540 | 1.27890 | 23.70 | 32943.69 |
| 37639 | 2016.12.15 03:56 | sell | 12547 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
| 37640 | 2016.12.15 03:57 | modify | 12547 | 0.10 | 1.25419 | 1.26289 | 1.24389 | ||
| 37641 | 2016.12.15 07:27 | close | 12547 | 0.10 | 1.25353 | 1.26289 | 1.24389 | 6.60 | 32950.29 |
| 37642 | 2016.12.15 08:22 | sell | 12548 | 0.10 | 1.25522 | 0.00000 | 0.00000 | ||
| 37643 | 2016.12.15 08:23 | modify | 12548 | 0.10 | 1.25522 | 1.26437 | 1.24537 | ||
| 37644 | 2016.12.15 09:18 | close | 12548 | 0.10 | 1.25377 | 1.26437 | 1.24537 | 14.50 | 32964.79 |
| 37645 | 2016.12.15 16:10 | sell | 12549 | 0.10 | 1.24926 | 0.00000 | 0.00000 | ||
| 37646 | 2016.12.15 16:11 | modify | 12549 | 0.10 | 1.24926 | 1.25771 | 1.23871 | ||
| 37647 | 2016.12.15 16:18 | close | 12549 | 0.10 | 1.24805 | 1.25771 | 1.23871 | 12.10 | 32976.89 |
| 37648 | 2016.12.15 16:28 | sell | 12550 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
| 37649 | 2016.12.15 16:29 | modify | 12550 | 0.10 | 1.24936 | 1.25843 | 1.23943 | ||
| 37650 | 2016.12.15 16:44 | close | 12550 | 0.10 | 1.24815 | 1.25843 | 1.23943 | 12.10 | 32988.99 |
| 37651 | 2016.12.15 19:58 | sell | 12551 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
| 37652 | 2016.12.15 19:59 | modify | 12551 | 0.10 | 1.24400 | 1.25287 | 1.23387 | ||
| 37653 | 2016.12.15 22:06 | close | 12551 | 0.10 | 1.24269 | 1.25287 | 1.23387 | 13.10 | 33002.09 |
| 37654 | 2016.12.16 06:11 | sell | 12552 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
| 37655 | 2016.12.16 06:12 | modify | 12552 | 0.10 | 1.24119 | 1.25009 | 1.23119 | ||
| 37656 | 2016.12.16 11:20 | close | 12552 | 0.10 | 1.24211 | 1.25009 | 1.23119 | -9.20 | 32992.89 |
| 37657 | 2016.12.16 21:48 | buy | 12553 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
| 37658 | 2016.12.16 21:49 | modify | 12553 | 0.10 | 1.24808 | 1.23892 | 1.25782 | ||
| 37659 | 2016.12.19 01:01 | close | 12553 | 0.10 | 1.24883 | 1.23892 | 1.25782 | 6.70 | 32999.58 |
| 37660 | 2016.12.19 04:35 | buy | 12554 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
| 37661 | 2016.12.19 04:36 | modify | 12554 | 0.10 | 1.24858 | 1.24268 | 1.25868 | ||
| 37662 | 2016.12.19 08:36 | close | 12554 | 0.10 | 1.24909 | 1.24268 | 1.25868 | 5.10 | 33004.68 |
| 37663 | 2016.12.19 18:01 | sell | 12555 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
| 37664 | 2016.12.19 18:02 | modify | 12555 | 0.10 | 1.23988 | 1.24546 | 1.22946 | ||
| 37665 | 2016.12.19 20:38 | close | 12555 | 0.10 | 1.24045 | 1.24546 | 1.22946 | -5.70 | 32998.98 |
| 37666 | 2016.12.20 02:41 | sell | 12556 | 0.10 | 1.23967 | 0.00000 | 0.00000 | ||
| 37667 | 2016.12.20 02:42 | modify | 12556 | 0.10 | 1.23967 | 1.24651 | 1.22971 | ||
| 37668 | 2016.12.20 06:21 | close | 12556 | 0.10 | 1.23983 | 1.24651 | 1.22971 | -1.60 | 32997.38 |
| 37669 | 2016.12.20 17:54 | sell | 12557 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
| 37670 | 2016.12.20 17:55 | modify | 12557 | 0.10 | 1.23457 | 1.24150 | 1.22470 | ||
| 37671 | 2016.12.21 01:48 | close | 12557 | 0.10 | 1.23636 | 1.24150 | 1.22470 | -17.65 | 32979.73 |
| 37672 | 2016.12.23 04:44 | sell | 12558 | 0.10 | 1.22819 | 0.00000 | 0.00000 | ||
| 37673 | 2016.12.23 04:45 | modify | 12558 | 0.10 | 1.22819 | 1.23282 | 1.21812 | ||
| 37674 | 2016.12.23 06:08 | close | 12558 | 0.10 | 1.22743 | 1.23282 | 1.21812 | 7.60 | 32987.33 |
| 37675 | 2016.12.23 06:48 | sell | 12559 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
| 37676 | 2016.12.23 06:49 | modify | 12559 | 0.10 | 1.22831 | 1.23301 | 1.21831 | ||
| 37677 | 2016.12.23 09:57 | close | 12559 | 0.10 | 1.22825 | 1.23301 | 1.21831 | 0.60 | 32987.93 |
| 37678 | 2016.12.23 17:21 | sell | 12560 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
| 37679 | 2016.12.23 17:22 | modify | 12560 | 0.10 | 1.22608 | 1.23051 | 1.21581 | ||
| 37680 | 2016.12.23 18:15 | close | 12560 | 0.10 | 1.22458 | 1.23051 | 1.21581 | 15.00 | 33002.93 |
| 37681 | 2016.12.23 19:54 | sell | 12561 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
| 37682 | 2016.12.23 19:55 | modify | 12561 | 0.10 | 1.22683 | 1.23172 | 1.21702 | ||
| 37683 | 2016.12.23 22:15 | close | 12561 | 0.10 | 1.22669 | 1.23172 | 1.21702 | 1.40 | 33004.33 |
| 37684 | 2016.12.27 16:26 | sell | 12562 | 0.10 | 1.22509 | 0.00000 | 0.00000 | ||
| 37685 | 2016.12.27 16:27 | modify | 12562 | 0.10 | 1.22509 | 1.22749 | 1.21509 | ||
| 37686 | 2016.12.27 20:44 | s/l | 12562 | 0.10 | 1.22749 | 1.22749 | 1.21509 | -24.00 | 32980.33 |
| 37687 | 2016.12.28 17:25 | sell | 12563 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
| 37688 | 2016.12.28 17:26 | modify | 12563 | 0.10 | 1.22251 | 1.22459 | 1.21249 | ||
| 37689 | 2016.12.28 19:26 | close | 12563 | 0.10 | 1.22116 | 1.22459 | 1.21249 | 13.50 | 32993.83 |
| 37690 | 2016.12.29 00:03 | sell | 12564 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
| 37691 | 2016.12.29 00:04 | modify | 12564 | 0.10 | 1.22286 | 1.22729 | 1.21279 | ||
| 37692 | 2016.12.29 01:43 | close | 12564 | 0.10 | 1.22166 | 1.22729 | 1.21279 | 12.00 | 33005.83 |
| 37693 | 2016.12.30 04:11 | buy | 12565 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
| 37694 | 2016.12.30 04:12 | modify | 12565 | 0.10 | 1.22826 | 1.22528 | 1.23828 | ||
| 37695 | 2016.12.30 07:54 | close | 12565 | 0.10 | 1.22826 | 1.22528 | 1.23828 | 0.00 | 33005.83 |
| 37696 | 2016.12.30 18:39 | buy | 12566 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
| 37697 | 2016.12.30 18:40 | modify | 12566 | 0.10 | 1.23343 | 1.23033 | 1.24333 | ||
| 37698 | 2017.01.02 12:26 | s/l | 12566 | 0.10 | 1.23033 | 1.23033 | 1.24333 | -31.80 | 32974.03 |
| 37699 | 2017.01.04 01:06 | sell | 12567 | 0.10 | 1.22402 | 0.00000 | 0.00000 | ||
| 37700 | 2017.01.04 01:07 | modify | 12567 | 0.10 | 1.22402 | 1.22893 | 1.21393 | ||
| 37701 | 2017.01.04 02:20 | close | 12567 | 0.10 | 1.22305 | 1.22893 | 1.21393 | 9.70 | 32983.73 |
| 37702 | 2017.01.04 05:40 | sell | 12568 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
| 37703 | 2017.01.04 05:41 | modify | 12568 | 0.10 | 1.22416 | 1.22917 | 1.21417 | ||
| 37704 | 2017.01.04 12:47 | close | 12568 | 0.10 | 1.22575 | 1.22917 | 1.21417 | -15.90 | 32967.83 |
| 37705 | 2017.01.04 17:14 | buy | 12569 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
| 37706 | 2017.01.04 17:15 | modify | 12569 | 0.10 | 1.22787 | 1.22275 | 1.23775 | ||
| 37707 | 2017.01.04 17:59 | close | 12569 | 0.10 | 1.22936 | 1.22275 | 1.23775 | 14.90 | 32982.73 |
| 37708 | 2017.01.04 21:33 | buy | 12570 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
| 37709 | 2017.01.04 21:34 | modify | 12570 | 0.10 | 1.23058 | 1.22538 | 1.24038 | ||
| 37710 | 2017.01.04 22:49 | close | 12570 | 0.10 | 1.23178 | 1.22538 | 1.24038 | 12.00 | 32994.73 |
| 37711 | 2017.01.05 01:38 | buy | 12571 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
| 37712 | 2017.01.05 01:39 | modify | 12571 | 0.10 | 1.23184 | 1.22578 | 1.24198 | ||
| 37713 | 2017.01.05 01:52 | close | 12571 | 0.10 | 1.23220 | 1.22578 | 1.24198 | 3.60 | 32998.33 |
| 37714 | 2017.01.05 09:46 | buy | 12572 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
| 37715 | 2017.01.05 09:47 | modify | 12572 | 0.10 | 1.23254 | 1.22618 | 1.24238 | ||
| 37716 | 2017.01.05 14:12 | close | 12572 | 0.10 | 1.23166 | 1.22618 | 1.24238 | -8.80 | 32989.53 |
| 37717 | 2017.01.05 22:01 | buy | 12573 | 0.10 | 1.24073 | 0.00000 | 0.00000 | ||
| 37718 | 2017.01.05 22:02 | modify | 12573 | 0.10 | 1.24073 | 1.23484 | 1.25104 | ||
| 37719 | 2017.01.05 23:35 | close | 12573 | 0.10 | 1.24205 | 1.23484 | 1.25104 | 13.20 | 33002.73 |
| 37720 | 2017.01.06 02:12 | buy | 12574 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
| 37721 | 2017.01.06 02:13 | modify | 12574 | 0.10 | 1.24092 | 1.23292 | 1.25052 | ||
| 37722 | 2017.01.06 10:03 | close | 12574 | 0.10 | 1.23828 | 1.23292 | 1.25052 | -26.40 | 32976.33 |
| 37723 | 2017.01.09 03:49 | sell | 12575 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
| 37724 | 2017.01.09 03:50 | modify | 12575 | 0.10 | 1.22688 | 1.23465 | 1.21675 | ||
| 37725 | 2017.01.09 04:56 | close | 12575 | 0.10 | 1.22568 | 1.23465 | 1.21675 | 12.00 | 32988.33 |
| 37726 | 2017.01.09 13:44 | sell | 12576 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
| 37727 | 2017.01.09 13:45 | modify | 12576 | 0.10 | 1.21791 | 1.22535 | 1.20745 | ||
| 37728 | 2017.01.09 13:58 | close | 12576 | 0.10 | 1.21669 | 1.22535 | 1.20745 | 12.20 | 33000.53 |
| 37729 | 2017.01.09 17:12 | sell | 12577 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
| 37730 | 2017.01.09 17:13 | modify | 12577 | 0.10 | 1.21627 | 1.22430 | 1.20640 | ||
| 37731 | 2017.01.09 17:57 | close | 12577 | 0.10 | 1.21452 | 1.22430 | 1.20640 | 17.50 | 33018.03 |
| 37732 | 2017.01.09 18:24 | sell | 12578 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
| 37733 | 2017.01.09 18:25 | modify | 12578 | 0.10 | 1.21745 | 1.22527 | 1.20737 | ||
| 37734 | 2017.01.09 19:01 | close | 12578 | 0.10 | 1.21606 | 1.22527 | 1.20737 | 13.90 | 33031.93 |
| 37735 | 2017.01.10 00:29 | sell | 12579 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
| 37736 | 2017.01.10 00:30 | modify | 12579 | 0.10 | 1.21654 | 1.22401 | 1.20661 | ||
| 37737 | 2017.01.10 02:36 | close | 12579 | 0.10 | 1.21634 | 1.22401 | 1.20661 | 2.00 | 33033.93 |
| 37738 | 2017.01.10 04:47 | sell | 12580 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
| 37739 | 2017.01.10 04:48 | modify | 12580 | 0.10 | 1.21703 | 1.22467 | 1.20727 | ||
| 37740 | 2017.01.10 06:44 | close | 12580 | 0.10 | 1.21566 | 1.22467 | 1.20727 | 13.70 | 33047.63 |
| 37741 | 2017.01.10 12:07 | sell | 12581 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
| 37742 | 2017.01.10 12:08 | modify | 12581 | 0.10 | 1.21566 | 1.22284 | 1.20544 | ||
| 37743 | 2017.01.10 12:28 | close | 12581 | 0.10 | 1.21442 | 1.22284 | 1.20544 | 12.40 | 33060.03 |
| 37744 | 2017.01.10 12:53 | sell | 12582 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
| 37745 | 2017.01.10 12:54 | modify | 12582 | 0.10 | 1.21559 | 1.22308 | 1.20568 | ||
| 37746 | 2017.01.10 13:40 | close | 12582 | 0.10 | 1.21436 | 1.22308 | 1.20568 | 12.30 | 33072.33 |
| 37747 | 2017.01.11 19:21 | sell | 12583 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
| 37748 | 2017.01.11 19:22 | modify | 12583 | 0.10 | 1.21568 | 1.21941 | 1.20561 | ||
| 37749 | 2017.01.11 19:29 | close | 12583 | 0.10 | 1.21431 | 1.21941 | 1.20561 | 13.70 | 33086.03 |
| 37750 | 2017.01.11 19:43 | sell | 12584 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
| 37751 | 2017.01.11 19:44 | modify | 12584 | 0.10 | 1.21645 | 1.21994 | 1.20614 | ||
| 37752 | 2017.01.11 20:09 | s/l | 12584 | 0.10 | 1.21994 | 1.21994 | 1.20614 | -34.90 | 33051.13 |
| 37753 | 2017.01.12 01:11 | buy | 12585 | 0.10 | 1.21982 | 0.00000 | 0.00000 | ||
| 37754 | 2017.01.12 01:12 | modify | 12585 | 0.10 | 1.21982 | 1.20838 | 1.22938 | ||
| 37755 | 2017.01.12 01:44 | close | 12585 | 0.10 | 1.22130 | 1.20838 | 1.22938 | 14.80 | 33065.93 |
| 37756 | 2017.01.12 02:35 | buy | 12586 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
| 37757 | 2017.01.12 02:36 | modify | 12586 | 0.10 | 1.21910 | 1.20799 | 1.22899 | ||
| 37758 | 2017.01.12 04:45 | close | 12586 | 0.10 | 1.22011 | 1.20799 | 1.22899 | 10.10 | 33076.03 |
| 37759 | 2017.01.12 12:17 | buy | 12587 | 0.10 | 1.22508 | 0.00000 | 0.00000 | ||
| 37760 | 2017.01.12 12:18 | modify | 12587 | 0.10 | 1.22508 | 1.21444 | 1.23544 | ||
| 37761 | 2017.01.12 12:28 | close | 12587 | 0.10 | 1.22650 | 1.21444 | 1.23544 | 14.20 | 33090.23 |
| 37762 | 2017.01.12 16:22 | buy | 12588 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
| 37763 | 2017.01.12 16:23 | modify | 12588 | 0.10 | 1.22585 | 1.21489 | 1.23589 | ||
| 37764 | 2017.01.12 16:44 | close | 12588 | 0.10 | 1.22706 | 1.21489 | 1.23589 | 12.10 | 33102.33 |
| 37765 | 2017.01.12 17:35 | buy | 12589 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
| 37766 | 2017.01.12 17:36 | modify | 12589 | 0.10 | 1.22539 | 1.21462 | 1.23562 | ||
| 37767 | 2017.01.13 00:00 | close | 12589 | 0.10 | 1.21594 | 1.21462 | 1.23562 | -95.30 | 33007.03 |
| 37768 | 2017.01.13 03:41 | sell | 12590 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
| 37769 | 2017.01.13 03:42 | modify | 12590 | 0.10 | 1.21699 | 1.22477 | 1.20707 | ||
| 37770 | 2017.01.13 04:37 | close | 12590 | 0.10 | 1.21576 | 1.22477 | 1.20707 | 12.30 | 33019.33 |
| 37771 | 2017.01.13 06:45 | sell | 12591 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
| 37772 | 2017.01.13 06:46 | modify | 12591 | 0.10 | 1.21654 | 1.22413 | 1.20643 | ||
| 37773 | 2017.01.13 08:25 | close | 12591 | 0.10 | 1.21532 | 1.22413 | 1.20643 | 12.20 | 33031.53 |
| 37774 | 2017.01.13 09:15 | sell | 12592 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
| 37775 | 2017.01.13 09:16 | modify | 12592 | 0.10 | 1.21747 | 1.22476 | 1.20706 | ||
| 37776 | 2017.01.13 09:22 | close | 12592 | 0.10 | 1.21621 | 1.22476 | 1.20706 | 12.60 | 33044.13 |
| 37777 | 2017.01.13 09:43 | sell | 12593 | 0.10 | 1.21742 | 0.00000 | 0.00000 | ||
| 37778 | 2017.01.13 09:44 | modify | 12593 | 0.10 | 1.21742 | 1.22494 | 1.20724 | ||
| 37779 | 2017.01.13 13:51 | close | 12593 | 0.10 | 1.21914 | 1.22494 | 1.20724 | -17.20 | 33026.93 |
| 37780 | 2017.01.13 17:59 | sell | 12594 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
| 37781 | 2017.01.13 18:00 | modify | 12594 | 0.10 | 1.21778 | 1.22599 | 1.20829 | ||
| 37782 | 2017.01.16 00:01 | t/p | 12594 | 0.10 | 1.20829 | 1.22599 | 1.20829 | 95.15 | 33122.08 |
| 37783 | 2017.01.16 02:47 | sell | 12595 | 0.10 | 1.20474 | 0.00000 | 0.00000 | ||
| 37784 | 2017.01.16 02:48 | modify | 12595 | 0.10 | 1.20474 | 1.20993 | 1.19473 | ||
| 37785 | 2017.01.16 03:44 | close | 12595 | 0.10 | 1.20310 | 1.20993 | 1.19473 | 16.40 | 33138.48 |
| 37786 | 2017.01.16 06:27 | sell | 12596 | 0.10 | 1.20353 | 0.00000 | 0.00000 | ||
| 37787 | 2017.01.16 06:28 | modify | 12596 | 0.10 | 1.20353 | 1.20868 | 1.19348 | ||
| 37788 | 2017.01.16 08:50 | close | 12596 | 0.10 | 1.20260 | 1.20868 | 1.19348 | 9.30 | 33147.78 |
| 37789 | 2017.01.16 09:54 | sell | 12597 | 0.10 | 1.20461 | 0.00000 | 0.00000 | ||
| 37790 | 2017.01.16 09:55 | modify | 12597 | 0.10 | 1.20461 | 1.20934 | 1.19414 | ||
| 37791 | 2017.01.16 10:06 | close | 12597 | 0.10 | 1.20335 | 1.20934 | 1.19414 | 12.60 | 33160.38 |
| 37792 | 2017.01.16 10:51 | sell | 12598 | 0.10 | 1.20508 | 0.00000 | 0.00000 | ||
| 37793 | 2017.01.16 10:52 | modify | 12598 | 0.10 | 1.20508 | 1.20951 | 1.19431 | ||
| 37794 | 2017.01.16 10:55 | close | 12598 | 0.10 | 1.20355 | 1.20951 | 1.19431 | 15.30 | 33175.68 |
| 37795 | 2017.01.16 11:31 | sell | 12599 | 0.10 | 1.20671 | 0.00000 | 0.00000 | ||
| 37796 | 2017.01.16 11:32 | modify | 12599 | 0.10 | 1.20671 | 1.21284 | 1.19764 | ||
| 37797 | 2017.01.16 12:11 | close | 12599 | 0.10 | 1.20533 | 1.21284 | 1.19764 | 13.80 | 33189.48 |
| 37798 | 2017.01.16 13:41 | sell | 12600 | 0.10 | 1.20695 | 0.00000 | 0.00000 | ||
| 37799 | 2017.01.16 13:42 | modify | 12600 | 0.10 | 1.20695 | 1.21205 | 1.19685 | ||
| 37800 | 2017.01.16 13:58 | close | 12600 | 0.10 | 1.20547 | 1.21205 | 1.19685 | 14.80 | 33204.28 |
| 37801 | 2017.01.16 16:27 | sell | 12601 | 0.10 | 1.20725 | 0.00000 | 0.00000 | ||
| 37802 | 2017.01.16 16:28 | modify | 12601 | 0.10 | 1.20725 | 1.21242 | 1.19722 | ||
| 37803 | 2017.01.16 17:16 | close | 12601 | 0.10 | 1.20601 | 1.21242 | 1.19722 | 12.40 | 33216.68 |
| 37804 | 2017.01.16 19:56 | sell | 12602 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
| 37805 | 2017.01.16 19:57 | modify | 12602 | 0.10 | 1.20683 | 1.21190 | 1.19670 | ||
| 37806 | 2017.01.16 20:31 | close | 12602 | 0.10 | 1.20525 | 1.21190 | 1.19670 | 15.80 | 33232.48 |
| 37807 | 2017.01.17 00:03 | sell | 12603 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
| 37808 | 2017.01.17 00:04 | modify | 12603 | 0.10 | 1.20470 | 1.21400 | 1.19510 | ||
| 37809 | 2017.01.17 00:31 | close | 12603 | 0.10 | 1.20363 | 1.21400 | 1.19510 | 10.70 | 33243.18 |
| 37810 | 2017.01.17 02:23 | sell | 12604 | 0.10 | 1.20582 | 0.00000 | 0.00000 | ||
| 37811 | 2017.01.17 02:24 | modify | 12604 | 0.10 | 1.20582 | 1.21473 | 1.19583 | ||
| 37812 | 2017.01.17 02:45 | close | 12604 | 0.10 | 1.20440 | 1.21473 | 1.19583 | 14.20 | 33257.38 |
| 37813 | 2017.01.18 01:27 | buy | 12605 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
| 37814 | 2017.01.18 01:28 | modify | 12605 | 0.10 | 1.23935 | 1.22076 | 1.24946 | ||
| 37815 | 2017.01.18 08:35 | close | 12605 | 0.10 | 1.23432 | 1.22076 | 1.24946 | -50.30 | 33207.08 |
| 37816 | 2017.01.18 09:42 | buy | 12606 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
| 37817 | 2017.01.18 09:43 | modify | 12606 | 0.10 | 1.23259 | 1.21386 | 1.24256 | ||
| 37818 | 2017.01.18 10:26 | close | 12606 | 0.10 | 1.23395 | 1.21386 | 1.24256 | 13.60 | 33220.68 |
| 37819 | 2017.01.18 10:54 | buy | 12607 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
| 37820 | 2017.01.18 10:55 | modify | 12607 | 0.10 | 1.23158 | 1.21279 | 1.24149 | ||
| 37821 | 2017.01.18 11:27 | close | 12607 | 0.10 | 1.23330 | 1.21279 | 1.24149 | 17.20 | 33237.88 |
| 37822 | 2017.01.19 02:05 | sell | 12608 | 0.10 | 1.22648 | 0.00000 | 0.00000 | ||
| 37823 | 2017.01.19 02:06 | modify | 12608 | 0.10 | 1.22648 | 1.23375 | 1.21635 | ||
| 37824 | 2017.01.19 02:38 | close | 12608 | 0.10 | 1.22574 | 1.23375 | 1.21635 | 7.40 | 33245.28 |
| 37825 | 2017.01.19 04:05 | sell | 12609 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
| 37826 | 2017.01.19 04:06 | modify | 12609 | 0.10 | 1.22645 | 1.23391 | 1.21651 | ||
| 37827 | 2017.01.19 08:21 | close | 12609 | 0.10 | 1.22744 | 1.23391 | 1.21651 | -9.90 | 33235.38 |
| 37828 | 2017.01.19 15:33 | buy | 12610 | 0.10 | 1.23099 | 0.00000 | 0.00000 | ||
| 37829 | 2017.01.19 15:34 | modify | 12610 | 0.10 | 1.23099 | 1.22347 | 1.24087 | ||
| 37830 | 2017.01.19 16:35 | close | 12610 | 0.10 | 1.23269 | 1.22347 | 1.24087 | 17.00 | 33252.38 |
| 37831 | 2017.01.20 02:09 | buy | 12611 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
| 37832 | 2017.01.20 02:10 | modify | 12611 | 0.10 | 1.23314 | 1.22888 | 1.24308 | ||
| 37833 | 2017.01.20 03:04 | close | 12611 | 0.10 | 1.23400 | 1.22888 | 1.24308 | 8.60 | 33260.98 |
| 37834 | 2017.01.20 07:14 | buy | 12612 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
| 37835 | 2017.01.20 07:15 | modify | 12612 | 0.10 | 1.23471 | 1.23079 | 1.24499 | ||
| 37836 | 2017.01.20 08:30 | close | 12612 | 0.10 | 1.23605 | 1.23079 | 1.24499 | 13.40 | 33274.38 |
| 37837 | 2017.01.20 09:42 | buy | 12613 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
| 37838 | 2017.01.20 09:43 | modify | 12613 | 0.10 | 1.23434 | 1.23012 | 1.24432 | ||
| 37839 | 2017.01.20 11:15 | close | 12613 | 0.10 | 1.23556 | 1.23012 | 1.24432 | 12.20 | 33286.58 |
| 37840 | 2017.01.20 16:02 | sell | 12614 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
| 37841 | 2017.01.20 16:03 | modify | 12614 | 0.10 | 1.23028 | 1.23422 | 1.22002 | ||
| 37842 | 2017.01.20 19:05 | s/l | 12614 | 0.10 | 1.23422 | 1.23422 | 1.22002 | -39.40 | 33247.18 |
| 37843 | 2017.01.23 07:02 | buy | 12615 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
| 37844 | 2017.01.23 07:03 | modify | 12615 | 0.10 | 1.24076 | 1.23555 | 1.25115 | ||
| 37845 | 2017.01.23 07:43 | close | 12615 | 0.10 | 1.24202 | 1.23555 | 1.25115 | 12.60 | 33259.78 |
| 37846 | 2017.01.23 13:54 | buy | 12616 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
| 37847 | 2017.01.23 13:55 | modify | 12616 | 0.10 | 1.24409 | 1.23807 | 1.25367 | ||
| 37848 | 2017.01.23 14:38 | close | 12616 | 0.10 | 1.24536 | 1.23807 | 1.25367 | 12.70 | 33272.48 |
| 37849 | 2017.01.24 02:00 | buy | 12617 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
| 37850 | 2017.01.24 02:01 | modify | 12617 | 0.10 | 1.25148 | 1.24349 | 1.26139 | ||
| 37851 | 2017.01.24 02:58 | close | 12617 | 0.10 | 1.25268 | 1.24349 | 1.26139 | 12.00 | 33284.48 |
| 37852 | 2017.01.24 06:27 | buy | 12618 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
| 37853 | 2017.01.24 06:28 | modify | 12618 | 0.10 | 1.25126 | 1.24330 | 1.26120 | ||
| 37854 | 2017.01.24 10:54 | close | 12618 | 0.10 | 1.24968 | 1.24330 | 1.26120 | -15.80 | 33268.68 |
| 37855 | 2017.01.24 15:32 | sell | 12619 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
| 37856 | 2017.01.24 15:33 | modify | 12619 | 0.10 | 1.24645 | 1.25435 | 1.23645 | ||
| 37857 | 2017.01.24 21:03 | close | 12619 | 0.10 | 1.25089 | 1.25435 | 1.23645 | -44.40 | 33224.28 |
| 37858 | 2017.01.25 05:48 | buy | 12620 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
| 37859 | 2017.01.25 05:49 | modify | 12620 | 0.10 | 1.25261 | 1.24709 | 1.26299 | ||
| 37860 | 2017.01.25 11:03 | close | 12620 | 0.10 | 1.25305 | 1.24709 | 1.26299 | 4.40 | 33228.68 |
| 37861 | 2017.01.25 16:14 | buy | 12621 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
| 37862 | 2017.01.25 16:15 | modify | 12621 | 0.10 | 1.25716 | 1.25113 | 1.26703 | ||
| 37863 | 2017.01.25 16:54 | close | 12621 | 0.10 | 1.25846 | 1.25113 | 1.26703 | 13.00 | 33241.68 |
| 37864 | 2017.01.26 01:18 | buy | 12622 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
| 37865 | 2017.01.26 01:19 | modify | 12622 | 0.10 | 1.26268 | 1.25577 | 1.27267 | ||
| 37866 | 2017.01.26 02:10 | close | 12622 | 0.10 | 1.26368 | 1.25577 | 1.27267 | 10.00 | 33251.68 |
| 37867 | 2017.01.26 08:21 | buy | 12623 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
| 37868 | 2017.01.26 08:22 | modify | 12623 | 0.10 | 1.26476 | 1.25793 | 1.27483 | ||
| 37869 | 2017.01.26 10:28 | close | 12623 | 0.10 | 1.26591 | 1.25793 | 1.27483 | 11.50 | 33263.18 |
| 37870 | 2017.01.26 12:18 | buy | 12624 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
| 37871 | 2017.01.26 12:19 | modify | 12624 | 0.10 | 1.26128 | 1.25466 | 1.27156 | ||
| 37872 | 2017.01.26 19:12 | close | 12624 | 0.10 | 1.25883 | 1.25466 | 1.27156 | -24.50 | 33238.68 |
| 37873 | 2017.01.27 11:19 | sell | 12625 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
| 37874 | 2017.01.27 11:20 | modify | 12625 | 0.10 | 1.25588 | 1.26145 | 1.24595 | ||
| 37875 | 2017.01.27 12:01 | close | 12625 | 0.10 | 1.25446 | 1.26145 | 1.24595 | 14.20 | 33252.88 |
| 37876 | 2017.01.27 14:31 | sell | 12626 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
| 37877 | 2017.01.27 14:32 | modify | 12626 | 0.10 | 1.25523 | 1.26061 | 1.24511 | ||
| 37878 | 2017.01.27 14:41 | close | 12626 | 0.10 | 1.25400 | 1.26061 | 1.24511 | 12.30 | 33265.18 |
| 37879 | 2017.01.27 16:05 | sell | 12627 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
| 37880 | 2017.01.27 16:06 | modify | 12627 | 0.10 | 1.25516 | 1.26148 | 1.24598 | ||
| 37881 | 2017.01.27 18:05 | close | 12627 | 0.10 | 1.25386 | 1.26148 | 1.24598 | 13.00 | 33278.18 |
| 37882 | 2017.01.27 20:29 | sell | 12628 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
| 37883 | 2017.01.27 20:30 | modify | 12628 | 0.10 | 1.25503 | 1.26037 | 1.24487 | ||
| 37884 | 2017.01.27 23:20 | close | 12628 | 0.10 | 1.25450 | 1.26037 | 1.24487 | 5.30 | 33283.48 |
| 37885 | 2017.01.30 16:04 | sell | 12629 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
| 37886 | 2017.01.30 16:05 | modify | 12629 | 0.10 | 1.25312 | 1.25741 | 1.24321 | ||
| 37887 | 2017.01.30 16:37 | close | 12629 | 0.10 | 1.25148 | 1.25741 | 1.24321 | 16.40 | 33299.88 |
| 37888 | 2017.01.30 23:41 | sell | 12630 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
| 37889 | 2017.01.30 23:42 | modify | 12630 | 0.10 | 1.24887 | 1.25314 | 1.23894 | ||
| 37890 | 2017.01.31 08:33 | close | 12630 | 0.10 | 1.25086 | 1.25314 | 1.23894 | -19.65 | 33280.23 |
| 37891 | 2017.01.31 14:02 | sell | 12631 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
| 37892 | 2017.01.31 14:03 | modify | 12631 | 0.10 | 1.24676 | 1.25357 | 1.23727 | ||
| 37893 | 2017.01.31 16:33 | close | 12631 | 0.10 | 1.25308 | 1.25357 | 1.23727 | -63.20 | 33217.03 |
| 37894 | 2017.02.01 07:38 | buy | 12632 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 37895 | 2017.02.01 07:39 | modify | 12632 | 0.10 | 1.25670 | 1.24812 | 1.26672 | ||
| 37896 | 2017.02.01 10:17 | close | 12632 | 0.10 | 1.25767 | 1.24812 | 1.26672 | 9.70 | 33226.73 |
| 37897 | 2017.02.01 15:17 | buy | 12633 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
| 37898 | 2017.02.01 15:18 | modify | 12633 | 0.10 | 1.26143 | 1.25342 | 1.27202 | ||
| 37899 | 2017.02.01 15:19 | close | 12633 | 0.10 | 1.26276 | 1.25342 | 1.27202 | 13.30 | 33240.03 |
| 37900 | 2017.02.01 15:22 | buy | 12634 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
| 37901 | 2017.02.01 15:23 | modify | 12634 | 0.10 | 1.26165 | 1.25376 | 1.27236 | ||
| 37902 | 2017.02.01 15:25 | close | 12634 | 0.10 | 1.26345 | 1.25376 | 1.27236 | 18.00 | 33258.03 |
| 37903 | 2017.02.01 20:22 | buy | 12635 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
| 37904 | 2017.02.01 20:23 | modify | 12635 | 0.10 | 1.26312 | 1.25458 | 1.27318 | ||
| 37905 | 2017.02.01 21:02 | close | 12635 | 0.10 | 1.26457 | 1.25458 | 1.27318 | 14.50 | 33272.53 |
| 37906 | 2017.02.02 04:57 | buy | 12636 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
| 37907 | 2017.02.02 04:58 | modify | 12636 | 0.10 | 1.26666 | 1.26024 | 1.27664 | ||
| 37908 | 2017.02.02 10:04 | close | 12636 | 0.10 | 1.26774 | 1.26024 | 1.27664 | 10.80 | 33283.33 |
| 37909 | 2017.02.02 12:26 | buy | 12637 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
| 37910 | 2017.02.02 12:27 | modify | 12637 | 0.10 | 1.26682 | 1.26059 | 1.27699 | ||
| 37911 | 2017.02.02 14:01 | close | 12637 | 0.10 | 1.26829 | 1.26059 | 1.27699 | 14.70 | 33298.03 |
| 37912 | 2017.02.02 19:56 | sell | 12638 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
| 37913 | 2017.02.02 19:57 | modify | 12638 | 0.10 | 1.25546 | 1.26177 | 1.24537 | ||
| 37914 | 2017.02.02 20:54 | close | 12638 | 0.10 | 1.25404 | 1.26177 | 1.24537 | 14.20 | 33312.23 |
| 37915 | 2017.02.03 05:27 | sell | 12639 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
| 37916 | 2017.02.03 05:28 | modify | 12639 | 0.10 | 1.25229 | 1.26109 | 1.24229 | ||
| 37917 | 2017.02.03 05:37 | close | 12639 | 0.10 | 1.25156 | 1.26109 | 1.24229 | 7.30 | 33319.53 |
| 37918 | 2017.02.03 06:27 | sell | 12640 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
| 37919 | 2017.02.03 06:28 | modify | 12640 | 0.10 | 1.25247 | 1.26131 | 1.24251 | ||
| 37920 | 2017.02.03 11:31 | close | 12640 | 0.10 | 1.25134 | 1.26131 | 1.24251 | 11.30 | 33330.83 |
| 37921 | 2017.02.03 15:31 | sell | 12641 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
| 37922 | 2017.02.03 15:32 | modify | 12641 | 0.10 | 1.25117 | 1.26105 | 1.24225 | ||
| 37923 | 2017.02.03 15:39 | close | 12641 | 0.10 | 1.24961 | 1.26105 | 1.24225 | 15.60 | 33346.43 |
| 37924 | 2017.02.03 17:34 | sell | 12642 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
| 37925 | 2017.02.03 17:35 | modify | 12642 | 0.10 | 1.25047 | 1.25952 | 1.24072 | ||
| 37926 | 2017.02.03 18:29 | close | 12642 | 0.10 | 1.24900 | 1.25952 | 1.24072 | 14.70 | 33361.13 |
| 37927 | 2017.02.06 00:00 | sell | 12643 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
| 37928 | 2017.02.06 00:01 | modify | 12643 | 0.10 | 1.24863 | 1.25232 | 1.23862 | ||
| 37929 | 2017.02.06 05:01 | close | 12643 | 0.10 | 1.24853 | 1.25232 | 1.23862 | 1.00 | 33362.13 |
| 37930 | 2017.02.06 19:34 | sell | 12644 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
| 37931 | 2017.02.06 19:35 | modify | 12644 | 0.10 | 1.24565 | 1.24925 | 1.23555 | ||
| 37932 | 2017.02.07 00:40 | close | 12644 | 0.10 | 1.24626 | 1.24925 | 1.23555 | -5.85 | 33356.28 |
| 37933 | 2017.02.07 12:49 | sell | 12645 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
| 37934 | 2017.02.07 12:50 | modify | 12645 | 0.10 | 1.23783 | 1.24147 | 1.22817 | ||
| 37935 | 2017.02.07 13:11 | close | 12645 | 0.10 | 1.23661 | 1.24147 | 1.22817 | 12.20 | 33368.48 |
| 37936 | 2017.02.07 16:01 | sell | 12646 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
| 37937 | 2017.02.07 16:02 | modify | 12646 | 0.10 | 1.23852 | 1.24236 | 1.22906 | ||
| 37938 | 2017.02.07 17:08 | close | 12646 | 0.10 | 1.23731 | 1.24236 | 1.22906 | 12.10 | 33380.58 |
| 37939 | 2017.02.07 17:56 | sell | 12647 | 0.10 | 1.24065 | 0.00000 | 0.00000 | ||
| 37940 | 2017.02.07 17:57 | modify | 12647 | 0.10 | 1.24065 | 1.24407 | 1.23077 | ||
| 37941 | 2017.02.07 18:18 | s/l | 12647 | 0.10 | 1.24407 | 1.24407 | 1.23077 | -34.20 | 33346.38 |
| 37942 | 2017.02.07 23:12 | buy | 12648 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
| 37943 | 2017.02.07 23:13 | modify | 12648 | 0.10 | 1.25086 | 1.24758 | 1.26088 | ||
| 37944 | 2017.02.08 05:10 | close | 12648 | 0.10 | 1.25112 | 1.24758 | 1.26088 | 1.80 | 33348.17 |
| 37945 | 2017.02.08 06:39 | buy | 12649 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
| 37946 | 2017.02.08 06:40 | modify | 12649 | 0.10 | 1.24977 | 1.24051 | 1.25981 | ||
| 37947 | 2017.02.08 08:21 | close | 12649 | 0.10 | 1.25081 | 1.24051 | 1.25981 | 10.40 | 33358.57 |
| 37948 | 2017.02.08 08:59 | buy | 12650 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
| 37949 | 2017.02.08 09:00 | modify | 12650 | 0.10 | 1.24953 | 1.24030 | 1.25960 | ||
| 37950 | 2017.02.08 09:06 | close | 12650 | 0.10 | 1.25069 | 1.24030 | 1.25960 | 11.60 | 33370.17 |
| 37951 | 2017.02.08 09:42 | buy | 12651 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
| 37952 | 2017.02.08 09:43 | modify | 12651 | 0.10 | 1.24958 | 1.24045 | 1.25975 | ||
| 37953 | 2017.02.08 10:49 | close | 12651 | 0.10 | 1.25089 | 1.24045 | 1.25975 | 13.10 | 33383.27 |
| 37954 | 2017.02.08 20:18 | buy | 12652 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
| 37955 | 2017.02.08 20:19 | modify | 12652 | 0.10 | 1.25196 | 1.24257 | 1.26187 | ||
| 37956 | 2017.02.08 22:14 | close | 12652 | 0.10 | 1.25328 | 1.24257 | 1.26187 | 13.20 | 33396.47 |
| 37957 | 2017.02.09 01:51 | buy | 12653 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
| 37958 | 2017.02.09 01:52 | modify | 12653 | 0.10 | 1.25318 | 1.24948 | 1.26298 | ||
| 37959 | 2017.02.09 04:23 | close | 12653 | 0.10 | 1.24967 | 1.24948 | 1.26298 | -35.10 | 33361.37 |
| 37960 | 2017.02.09 13:32 | buy | 12654 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
| 37961 | 2017.02.09 13:33 | modify | 12654 | 0.10 | 1.25562 | 1.25215 | 1.26565 | ||
| 37962 | 2017.02.09 15:51 | close | 12654 | 0.10 | 1.25706 | 1.25215 | 1.26565 | 14.40 | 33375.77 |
| 37963 | 2017.02.09 16:56 | buy | 12655 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
| 37964 | 2017.02.09 16:57 | modify | 12655 | 0.10 | 1.25487 | 1.25091 | 1.26441 | ||
| 37965 | 2017.02.09 19:53 | close | 12655 | 0.10 | 1.25125 | 1.25091 | 1.26441 | -36.20 | 33339.57 |
| 37966 | 2017.02.10 02:10 | sell | 12656 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
| 37967 | 2017.02.10 02:11 | modify | 12656 | 0.10 | 1.24987 | 1.25442 | 1.24022 | ||
| 37968 | 2017.02.10 05:48 | close | 12656 | 0.10 | 1.25103 | 1.25442 | 1.24022 | -11.60 | 33327.97 |
| 37969 | 2017.02.10 11:34 | sell | 12657 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
| 37970 | 2017.02.10 11:35 | modify | 12657 | 0.10 | 1.25128 | 1.25587 | 1.24167 | ||
| 37971 | 2017.02.10 11:48 | close | 12657 | 0.10 | 1.25006 | 1.25587 | 1.24167 | 12.20 | 33340.17 |
| 37972 | 2017.02.10 17:19 | sell | 12658 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
| 37973 | 2017.02.10 17:20 | modify | 12658 | 0.10 | 1.24740 | 1.25188 | 1.23768 | ||
| 37974 | 2017.02.10 20:44 | close | 12658 | 0.10 | 1.24770 | 1.25188 | 1.23768 | -3.00 | 33337.17 |
| 37975 | 2017.02.13 15:42 | buy | 12659 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
| 37976 | 2017.02.13 15:43 | modify | 12659 | 0.10 | 1.25138 | 1.24766 | 1.26146 | ||
| 37977 | 2017.02.13 18:19 | close | 12659 | 0.10 | 1.25123 | 1.24766 | 1.26146 | -1.50 | 33335.67 |
| 37978 | 2017.02.14 14:17 | sell | 12660 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
| 37979 | 2017.02.14 14:18 | modify | 12660 | 0.10 | 1.24760 | 1.25072 | 1.23762 | ||
| 37980 | 2017.02.14 15:52 | close | 12660 | 0.10 | 1.24636 | 1.25072 | 1.23762 | 12.40 | 33348.07 |
| 37981 | 2017.02.15 05:04 | sell | 12661 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
| 37982 | 2017.02.15 05:05 | modify | 12661 | 0.10 | 1.24599 | 1.25096 | 1.23606 | ||
| 37983 | 2017.02.15 09:09 | close | 12661 | 0.10 | 1.24592 | 1.25096 | 1.23606 | 0.70 | 33348.77 |
| 37984 | 2017.02.15 17:15 | sell | 12662 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
| 37985 | 2017.02.15 17:16 | modify | 12662 | 0.10 | 1.24463 | 1.24965 | 1.23475 | ||
| 37986 | 2017.02.16 04:56 | close | 12662 | 0.10 | 1.24559 | 1.24965 | 1.23475 | -8.85 | 33339.92 |
| 37987 | 2017.02.16 13:54 | buy | 12663 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
| 37988 | 2017.02.16 13:55 | modify | 12663 | 0.10 | 1.24929 | 1.24446 | 1.25896 | ||
| 37989 | 2017.02.16 14:23 | close | 12663 | 0.10 | 1.25052 | 1.24446 | 1.25896 | 12.30 | 33352.22 |
| 37990 | 2017.02.16 16:08 | buy | 12664 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
| 37991 | 2017.02.16 16:09 | modify | 12664 | 0.10 | 1.24850 | 1.24411 | 1.25861 | ||
| 37992 | 2017.02.16 16:23 | close | 12664 | 0.10 | 1.24977 | 1.24411 | 1.25861 | 12.70 | 33364.92 |
| 37993 | 2017.02.17 14:15 | sell | 12665 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
| 37994 | 2017.02.17 14:16 | modify | 12665 | 0.10 | 1.24268 | 1.24588 | 1.23268 | ||
| 37995 | 2017.02.17 16:49 | close | 12665 | 0.10 | 1.24193 | 1.24588 | 1.23268 | 7.50 | 33372.42 |
| 37996 | 2017.02.17 17:52 | sell | 12666 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
| 37997 | 2017.02.17 17:53 | modify | 12666 | 0.10 | 1.24332 | 1.24631 | 1.23311 | ||
| 37998 | 2017.02.17 18:30 | close | 12666 | 0.10 | 1.24197 | 1.24631 | 1.23311 | 13.50 | 33385.92 |
| 37999 | 2017.02.17 19:52 | sell | 12667 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
| 38000 | 2017.02.17 19:53 | modify | 12667 | 0.10 | 1.24378 | 1.24702 | 1.23382 | ||
| 38001 | 2017.02.17 21:42 | close | 12667 | 0.10 | 1.24255 | 1.24702 | 1.23382 | 12.30 | 33398.22 |
| 38002 | 2017.02.20 01:17 | sell | 12668 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
| 38003 | 2017.02.20 01:18 | modify | 12668 | 0.10 | 1.24234 | 1.24834 | 1.23264 | ||
| 38004 | 2017.02.20 03:22 | close | 12668 | 0.10 | 1.24106 | 1.24834 | 1.23264 | 12.80 | 33411.02 |
| 38005 | 2017.02.20 06:34 | sell | 12669 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
| 38006 | 2017.02.20 06:35 | modify | 12669 | 0.10 | 1.24171 | 1.24739 | 1.23169 | ||
| 38007 | 2017.02.20 11:01 | s/l | 12669 | 0.10 | 1.24739 | 1.24739 | 1.23169 | -56.80 | 33354.22 |
| 38008 | 2017.02.20 14:26 | buy | 12670 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
| 38009 | 2017.02.20 14:27 | modify | 12670 | 0.10 | 1.24576 | 1.24005 | 1.25575 | ||
| 38010 | 2017.02.20 15:16 | close | 12670 | 0.10 | 1.24707 | 1.24005 | 1.25575 | 13.10 | 33367.32 |
| 38011 | 2017.02.20 18:09 | buy | 12671 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
| 38012 | 2017.02.20 18:10 | modify | 12671 | 0.10 | 1.24654 | 1.24073 | 1.25643 | ||
| 38013 | 2017.02.20 21:40 | close | 12671 | 0.10 | 1.24622 | 1.24073 | 1.25643 | -3.20 | 33364.12 |
| 38014 | 2017.02.21 16:50 | sell | 12672 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
| 38015 | 2017.02.21 16:51 | modify | 12672 | 0.10 | 1.24320 | 1.24689 | 1.23329 | ||
| 38016 | 2017.02.21 17:56 | s/l | 12672 | 0.10 | 1.24689 | 1.24689 | 1.23329 | -36.90 | 33327.22 |
| 38017 | 2017.02.22 06:06 | buy | 12673 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
| 38018 | 2017.02.22 06:07 | modify | 12673 | 0.10 | 1.24944 | 1.24588 | 1.25958 | ||
| 38019 | 2017.02.22 07:41 | close | 12673 | 0.10 | 1.25027 | 1.24588 | 1.25958 | 8.30 | 33335.52 |
| 38020 | 2017.02.22 08:40 | buy | 12674 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
| 38021 | 2017.02.22 08:41 | modify | 12674 | 0.10 | 1.24954 | 1.24581 | 1.25951 | ||
| 38022 | 2017.02.22 11:36 | s/l | 12674 | 0.10 | 1.24581 | 1.24581 | 1.25951 | -37.30 | 33298.22 |
| 38023 | 2017.02.22 21:08 | sell | 12675 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
| 38024 | 2017.02.22 21:09 | modify | 12675 | 0.10 | 1.24609 | 1.24964 | 1.23594 | ||
| 38025 | 2017.02.22 23:47 | close | 12675 | 0.10 | 1.24503 | 1.24964 | 1.23594 | 10.60 | 33308.82 |
| 38026 | 2017.02.24 02:36 | buy | 12676 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
| 38027 | 2017.02.24 02:37 | modify | 12676 | 0.10 | 1.25484 | 1.24862 | 1.26482 | ||
| 38028 | 2017.02.24 05:23 | close | 12676 | 0.10 | 1.25491 | 1.24862 | 1.26482 | 0.70 | 33309.52 |
| 38029 | 2017.02.24 10:27 | buy | 12677 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
| 38030 | 2017.02.24 10:28 | modify | 12677 | 0.10 | 1.25427 | 1.24770 | 1.26390 | ||
| 38031 | 2017.02.24 14:02 | close | 12677 | 0.10 | 1.25536 | 1.24770 | 1.26390 | 10.90 | 33320.42 |
| 38032 | 2017.02.24 23:46 | sell | 12678 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
| 38033 | 2017.02.24 23:47 | modify | 12678 | 0.10 | 1.24619 | 1.25242 | 1.23622 | ||
| 38034 | 2017.02.27 00:52 | close | 12678 | 0.10 | 1.24519 | 1.25242 | 1.23622 | 10.25 | 33330.67 |
| 38035 | 2017.02.27 06:16 | sell | 12679 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
| 38036 | 2017.02.27 06:17 | modify | 12679 | 0.10 | 1.24296 | 1.24872 | 1.23302 | ||
| 38037 | 2017.02.27 08:12 | close | 12679 | 0.10 | 1.24228 | 1.24872 | 1.23302 | 6.80 | 33337.47 |
| 38038 | 2017.02.27 11:33 | sell | 12680 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
| 38039 | 2017.02.27 11:34 | modify | 12680 | 0.10 | 1.24324 | 1.24892 | 1.23322 | ||
| 38040 | 2017.02.27 12:40 | close | 12680 | 0.10 | 1.24202 | 1.24892 | 1.23322 | 12.20 | 33349.67 |
| 38041 | 2017.02.27 15:36 | sell | 12681 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
| 38042 | 2017.02.27 15:37 | modify | 12681 | 0.10 | 1.24186 | 1.24750 | 1.23180 | ||
| 38043 | 2017.02.27 17:59 | s/l | 12681 | 0.10 | 1.24750 | 1.24750 | 1.23180 | -56.40 | 33293.27 |
| 38044 | 2017.03.01 03:47 | sell | 12682 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
| 38045 | 2017.03.01 03:48 | modify | 12682 | 0.10 | 1.23825 | 1.24267 | 1.22817 | ||
| 38046 | 2017.03.01 05:40 | close | 12682 | 0.10 | 1.23697 | 1.24267 | 1.22817 | 12.80 | 33306.07 |
| 38047 | 2017.03.01 07:38 | sell | 12683 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
| 38048 | 2017.03.01 07:39 | modify | 12683 | 0.10 | 1.23769 | 1.24205 | 1.22755 | ||
| 38049 | 2017.03.01 09:03 | close | 12683 | 0.10 | 1.23642 | 1.24205 | 1.22755 | 12.70 | 33318.77 |
| 38050 | 2017.03.01 11:01 | sell | 12684 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
| 38051 | 2017.03.01 11:02 | modify | 12684 | 0.10 | 1.23776 | 1.24229 | 1.22779 | ||
| 38052 | 2017.03.01 11:37 | close | 12684 | 0.10 | 1.23637 | 1.24229 | 1.22779 | 13.90 | 33332.67 |
| 38053 | 2017.03.01 17:34 | sell | 12685 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
| 38054 | 2017.03.01 17:35 | modify | 12685 | 0.10 | 1.23133 | 1.23568 | 1.22118 | ||
| 38055 | 2017.03.01 19:45 | close | 12685 | 0.10 | 1.23067 | 1.23568 | 1.22118 | 6.60 | 33339.27 |
| 38056 | 2017.03.02 06:55 | sell | 12686 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
| 38057 | 2017.03.02 06:56 | modify | 12686 | 0.10 | 1.22817 | 1.23411 | 1.21831 | ||
| 38058 | 2017.03.02 07:33 | close | 12686 | 0.10 | 1.22777 | 1.23411 | 1.21831 | 4.00 | 33343.27 |
| 38059 | 2017.03.02 08:17 | sell | 12687 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
| 38060 | 2017.03.02 08:18 | modify | 12687 | 0.10 | 1.22832 | 1.23415 | 1.21835 | ||
| 38061 | 2017.03.02 09:03 | close | 12687 | 0.10 | 1.22733 | 1.23415 | 1.21835 | 9.90 | 33353.17 |
| 38062 | 2017.03.02 09:39 | sell | 12688 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
| 38063 | 2017.03.02 09:40 | modify | 12688 | 0.10 | 1.22883 | 1.23457 | 1.21877 | ||
| 38064 | 2017.03.02 11:24 | close | 12688 | 0.10 | 1.22751 | 1.23457 | 1.21877 | 13.20 | 33366.37 |
| 38065 | 2017.03.02 15:00 | sell | 12689 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
| 38066 | 2017.03.02 15:01 | modify | 12689 | 0.10 | 1.22962 | 1.23576 | 1.21996 | ||
| 38067 | 2017.03.02 15:36 | close | 12689 | 0.10 | 1.22825 | 1.23576 | 1.21996 | 13.70 | 33380.07 |
| 38068 | 2017.03.02 23:13 | sell | 12690 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
| 38069 | 2017.03.02 23:14 | modify | 12690 | 0.10 | 1.22698 | 1.23275 | 1.21695 | ||
| 38070 | 2017.03.03 00:06 | close | 12690 | 0.10 | 1.22557 | 1.23275 | 1.21695 | 14.35 | 33394.42 |
| 38071 | 2017.03.03 14:28 | sell | 12691 | 0.10 | 1.22314 | 0.00000 | 0.00000 | ||
| 38072 | 2017.03.03 14:29 | modify | 12691 | 0.10 | 1.22314 | 1.22634 | 1.21334 | ||
| 38073 | 2017.03.03 16:44 | close | 12691 | 0.10 | 1.22268 | 1.22634 | 1.21334 | 4.60 | 33399.02 |
| 38074 | 2017.03.03 16:53 | sell | 12692 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
| 38075 | 2017.03.03 16:54 | modify | 12692 | 0.10 | 1.22470 | 1.22715 | 1.21415 | ||
| 38076 | 2017.03.03 17:02 | close | 12692 | 0.10 | 1.22349 | 1.22715 | 1.21415 | 12.10 | 33411.12 |
| 38077 | 2017.03.03 17:39 | sell | 12693 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
| 38078 | 2017.03.03 17:40 | modify | 12693 | 0.10 | 1.22447 | 1.22767 | 1.21467 | ||
| 38079 | 2017.03.03 17:50 | s/l | 12693 | 0.10 | 1.22767 | 1.22767 | 1.21467 | -32.00 | 33379.12 |
| 38080 | 2017.03.06 23:41 | sell | 12694 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
| 38081 | 2017.03.06 23:42 | modify | 12694 | 0.10 | 1.22398 | 1.22793 | 1.21393 | ||
| 38082 | 2017.03.07 03:02 | close | 12694 | 0.10 | 1.22343 | 1.22793 | 1.21393 | 5.75 | 33384.87 |
| 38083 | 2017.03.07 15:29 | sell | 12695 | 0.10 | 1.22004 | 0.00000 | 0.00000 | ||
| 38084 | 2017.03.07 15:30 | modify | 12695 | 0.10 | 1.22004 | 1.22338 | 1.20988 | ||
| 38085 | 2017.03.07 16:29 | close | 12695 | 0.10 | 1.21877 | 1.22338 | 1.20988 | 12.70 | 33397.57 |
| 38086 | 2017.03.07 18:27 | sell | 12696 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
| 38087 | 2017.03.07 18:28 | modify | 12696 | 0.10 | 1.21996 | 1.22334 | 1.20984 | ||
| 38088 | 2017.03.08 06:22 | close | 12696 | 0.10 | 1.22024 | 1.22334 | 1.20984 | -2.55 | 33395.02 |
| 38089 | 2017.03.08 14:44 | sell | 12697 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
| 38090 | 2017.03.08 14:45 | modify | 12697 | 0.10 | 1.21707 | 1.22082 | 1.20692 | ||
| 38091 | 2017.03.08 17:04 | close | 12697 | 0.10 | 1.21639 | 1.22082 | 1.20692 | 6.80 | 33401.82 |
| 38092 | 2017.03.08 20:20 | sell | 12698 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
| 38093 | 2017.03.08 20:21 | modify | 12698 | 0.10 | 1.21667 | 1.22038 | 1.20648 | ||
| 38094 | 2017.03.09 03:10 | close | 12698 | 0.10 | 1.21623 | 1.22038 | 1.20648 | 5.15 | 33406.97 |
| 38095 | 2017.03.13 11:58 | buy | 12699 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
| 38096 | 2017.03.13 11:59 | modify | 12699 | 0.10 | 1.22069 | 1.21847 | 1.23067 | ||
| 38097 | 2017.03.13 13:44 | close | 12699 | 0.10 | 1.22206 | 1.21847 | 1.23067 | 13.70 | 33420.67 |
| 38098 | 2017.03.13 21:24 | buy | 12700 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
| 38099 | 2017.03.13 21:25 | modify | 12700 | 0.10 | 1.22242 | 1.22027 | 1.23247 | ||
| 38100 | 2017.03.14 01:16 | s/l | 12700 | 0.10 | 1.22027 | 1.22027 | 1.23247 | -22.30 | 33398.37 |
| 38101 | 2017.03.14 14:22 | sell | 12701 | 0.10 | 1.21345 | 0.00000 | 0.00000 | ||
| 38102 | 2017.03.14 14:23 | modify | 12701 | 0.10 | 1.21345 | 1.21820 | 1.20380 | ||
| 38103 | 2017.03.14 21:13 | close | 12701 | 0.10 | 1.21539 | 1.21820 | 1.20380 | -19.40 | 33378.97 |
| 38104 | 2017.03.15 11:33 | buy | 12702 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
| 38105 | 2017.03.15 11:34 | modify | 12702 | 0.10 | 1.22127 | 1.21639 | 1.23159 | ||
| 38106 | 2017.03.15 14:12 | close | 12702 | 0.10 | 1.22034 | 1.21639 | 1.23159 | -9.30 | 33369.67 |
| 38107 | 2017.03.15 19:57 | buy | 12703 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
| 38108 | 2017.03.15 19:58 | modify | 12703 | 0.10 | 1.22042 | 1.21524 | 1.23044 | ||
| 38109 | 2017.03.15 20:01 | close | 12703 | 0.10 | 1.22385 | 1.21524 | 1.23044 | 34.30 | 33403.97 |
| 38110 | 2017.03.16 01:28 | buy | 12704 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
| 38111 | 2017.03.16 01:29 | modify | 12704 | 0.10 | 1.22814 | 1.22027 | 1.23787 | ||
| 38112 | 2017.03.16 08:12 | close | 12704 | 0.10 | 1.22729 | 1.22027 | 1.23787 | -8.50 | 33395.47 |
| 38113 | 2017.03.16 10:38 | buy | 12705 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
| 38114 | 2017.03.16 10:39 | modify | 12705 | 0.10 | 1.22615 | 1.21929 | 1.23689 | ||
| 38115 | 2017.03.16 12:33 | close | 12705 | 0.10 | 1.22745 | 1.21929 | 1.23689 | 13.00 | 33408.47 |
| 38116 | 2017.03.16 20:01 | buy | 12706 | 0.10 | 1.23523 | 0.00000 | 0.00000 | ||
| 38117 | 2017.03.16 20:02 | modify | 12706 | 0.10 | 1.23523 | 1.22772 | 1.24532 | ||
| 38118 | 2017.03.16 22:07 | close | 12706 | 0.10 | 1.23618 | 1.22772 | 1.24532 | 9.50 | 33417.97 |
| 38119 | 2017.03.16 23:42 | buy | 12707 | 0.10 | 1.23527 | 0.00000 | 0.00000 | ||
| 38120 | 2017.03.16 23:43 | modify | 12707 | 0.10 | 1.23527 | 1.22787 | 1.24547 | ||
| 38121 | 2017.03.17 02:58 | close | 12707 | 0.10 | 1.23554 | 1.22787 | 1.24547 | 1.90 | 33419.86 |
| 38122 | 2017.03.17 04:08 | buy | 12708 | 0.10 | 1.23466 | 0.00000 | 0.00000 | ||
| 38123 | 2017.03.17 04:09 | modify | 12708 | 0.10 | 1.23466 | 1.22836 | 1.24466 | ||
| 38124 | 2017.03.17 07:12 | close | 12708 | 0.10 | 1.23558 | 1.22836 | 1.24466 | 9.20 | 33429.06 |
| 38125 | 2017.03.17 09:12 | buy | 12709 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
| 38126 | 2017.03.17 09:13 | modify | 12709 | 0.10 | 1.23410 | 1.22789 | 1.24419 | ||
| 38127 | 2017.03.17 10:31 | close | 12709 | 0.10 | 1.23564 | 1.22789 | 1.24419 | 15.40 | 33444.46 |
| 38128 | 2017.03.17 13:07 | buy | 12710 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
| 38129 | 2017.03.17 13:08 | modify | 12710 | 0.10 | 1.23676 | 1.23026 | 1.24656 | ||
| 38130 | 2017.03.17 16:01 | close | 12710 | 0.10 | 1.23699 | 1.23026 | 1.24656 | 2.30 | 33446.76 |
| 38131 | 2017.03.17 22:03 | buy | 12711 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
| 38132 | 2017.03.17 22:04 | modify | 12711 | 0.10 | 1.23901 | 1.23289 | 1.24919 | ||
| 38133 | 2017.03.20 07:05 | close | 12711 | 0.10 | 1.23892 | 1.23289 | 1.24919 | -1.70 | 33445.06 |
| 38134 | 2017.03.20 12:13 | buy | 12712 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
| 38135 | 2017.03.20 12:14 | modify | 12712 | 0.10 | 1.24039 | 1.23639 | 1.25009 | ||
| 38136 | 2017.03.20 12:53 | close | 12712 | 0.10 | 1.24171 | 1.23639 | 1.25009 | 13.20 | 33458.26 |
| 38137 | 2017.03.20 13:53 | buy | 12713 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
| 38138 | 2017.03.20 13:54 | modify | 12713 | 0.10 | 1.23947 | 1.23562 | 1.24932 | ||
| 38139 | 2017.03.20 16:29 | close | 12713 | 0.10 | 1.23958 | 1.23562 | 1.24932 | 1.10 | 33459.36 |
| 38140 | 2017.03.20 21:07 | sell | 12714 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
| 38141 | 2017.03.20 21:08 | modify | 12714 | 0.10 | 1.23529 | 1.23895 | 1.22525 | ||
| 38142 | 2017.03.21 04:33 | close | 12714 | 0.10 | 1.23672 | 1.23895 | 1.22525 | -14.05 | 33445.31 |
| 38143 | 2017.03.21 14:20 | buy | 12715 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
| 38144 | 2017.03.21 14:21 | modify | 12715 | 0.10 | 1.24505 | 1.24055 | 1.25525 | ||
| 38145 | 2017.03.21 15:31 | close | 12715 | 0.10 | 1.24638 | 1.24055 | 1.25525 | 13.30 | 33458.61 |
| 38146 | 2017.03.21 17:07 | buy | 12716 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
| 38147 | 2017.03.21 17:08 | modify | 12716 | 0.10 | 1.24497 | 1.23963 | 1.25433 | ||
| 38148 | 2017.03.21 17:15 | close | 12716 | 0.10 | 1.24624 | 1.23963 | 1.25433 | 12.70 | 33471.31 |
| 38149 | 2017.03.21 20:55 | buy | 12717 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
| 38150 | 2017.03.21 20:56 | modify | 12717 | 0.10 | 1.24737 | 1.24273 | 1.25743 | ||
| 38151 | 2017.03.21 21:36 | close | 12717 | 0.10 | 1.24871 | 1.24273 | 1.25743 | 13.40 | 33484.71 |
| 38152 | 2017.03.21 23:33 | buy | 12718 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
| 38153 | 2017.03.21 23:34 | modify | 12718 | 0.10 | 1.24743 | 1.24272 | 1.25742 | ||
| 38154 | 2017.03.22 01:18 | close | 12718 | 0.10 | 1.24817 | 1.24272 | 1.25742 | 6.60 | 33491.31 |
| 38155 | 2017.03.22 03:40 | buy | 12719 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
| 38156 | 2017.03.22 03:41 | modify | 12719 | 0.10 | 1.24766 | 1.24043 | 1.25763 | ||
| 38157 | 2017.03.22 06:40 | close | 12719 | 0.10 | 1.24753 | 1.24043 | 1.25763 | -1.30 | 33490.01 |
| 38158 | 2017.03.23 17:49 | buy | 12720 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
| 38159 | 2017.03.23 17:50 | modify | 12720 | 0.10 | 1.25056 | 1.24693 | 1.26073 | ||
| 38160 | 2017.03.23 17:58 | close | 12720 | 0.10 | 1.25178 | 1.24693 | 1.26073 | 12.20 | 33502.21 |
| 38161 | 2017.03.23 20:23 | buy | 12721 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
| 38162 | 2017.03.23 20:24 | modify | 12721 | 0.10 | 1.25113 | 1.24724 | 1.26104 | ||
| 38163 | 2017.03.23 22:02 | close | 12721 | 0.10 | 1.25228 | 1.24724 | 1.26104 | 11.50 | 33513.71 |
| 38164 | 2017.03.27 17:26 | buy | 12722 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
| 38165 | 2017.03.27 17:27 | modify | 12722 | 0.10 | 1.25827 | 1.25541 | 1.26771 | ||
| 38166 | 2017.03.27 23:56 | close | 12722 | 0.10 | 1.25587 | 1.25541 | 1.26771 | -24.00 | 33489.71 |
| 38167 | 2017.03.29 10:06 | sell | 12723 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
| 38168 | 2017.03.29 10:07 | modify | 12723 | 0.10 | 1.24165 | 1.24871 | 1.23151 | ||
| 38169 | 2017.03.29 10:29 | close | 12723 | 0.10 | 1.24010 | 1.24871 | 1.23151 | 15.50 | 33505.21 |
| 38170 | 2017.03.29 11:04 | sell | 12724 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
| 38171 | 2017.03.29 11:05 | modify | 12724 | 0.10 | 1.24156 | 1.24873 | 1.23153 | ||
| 38172 | 2017.03.29 18:43 | close | 12724 | 0.10 | 1.24063 | 1.24873 | 1.23153 | 9.30 | 33514.51 |
| 38173 | 2017.03.29 20:23 | sell | 12725 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
| 38174 | 2017.03.29 20:24 | modify | 12725 | 0.10 | 1.24240 | 1.24946 | 1.23226 | ||
| 38175 | 2017.03.30 03:57 | close | 12725 | 0.10 | 1.24378 | 1.24946 | 1.23226 | -13.05 | 33501.46 |
| 38176 | 2017.03.30 18:41 | buy | 12726 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
| 38177 | 2017.03.30 18:42 | modify | 12726 | 0.10 | 1.24801 | 1.24364 | 1.25824 | ||
| 38178 | 2017.03.30 19:17 | close | 12726 | 0.10 | 1.24961 | 1.24364 | 1.25824 | 16.00 | 33517.46 |
| 38179 | 2017.03.30 19:57 | buy | 12727 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
| 38180 | 2017.03.30 19:58 | modify | 12727 | 0.10 | 1.24807 | 1.24309 | 1.25769 | ||
| 38181 | 2017.03.31 01:33 | close | 12727 | 0.10 | 1.24745 | 1.24309 | 1.25769 | -7.00 | 33510.45 |
| 38182 | 2017.03.31 22:17 | buy | 12728 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
| 38183 | 2017.03.31 22:18 | modify | 12728 | 0.10 | 1.25267 | 1.24690 | 1.26260 | ||
| 38184 | 2017.03.31 23:50 | close | 12728 | 0.10 | 1.25418 | 1.24690 | 1.26260 | 15.10 | 33525.55 |
| 38185 | 2017.04.03 04:37 | buy | 12729 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
| 38186 | 2017.04.03 04:38 | modify | 12729 | 0.10 | 1.25365 | 1.24787 | 1.26367 | ||
| 38187 | 2017.04.03 06:01 | close | 12729 | 0.10 | 1.25458 | 1.24787 | 1.26367 | 9.30 | 33534.85 |
| 38188 | 2017.04.03 09:59 | buy | 12730 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
| 38189 | 2017.04.03 10:00 | modify | 12730 | 0.10 | 1.25327 | 1.24732 | 1.26312 | ||
| 38190 | 2017.04.03 17:06 | close | 12730 | 0.10 | 1.25095 | 1.24732 | 1.26312 | -23.20 | 33511.65 |
| 38191 | 2017.04.03 22:58 | sell | 12731 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
| 38192 | 2017.04.03 22:59 | modify | 12731 | 0.10 | 1.24784 | 1.25375 | 1.23795 | ||
| 38193 | 2017.04.04 04:43 | close | 12731 | 0.10 | 1.24869 | 1.25375 | 1.23795 | -8.25 | 33503.40 |
| 38194 | 2017.04.04 12:10 | sell | 12732 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
| 38195 | 2017.04.04 12:11 | modify | 12732 | 0.10 | 1.24412 | 1.24825 | 1.23405 | ||
| 38196 | 2017.04.04 14:44 | close | 12732 | 0.10 | 1.24329 | 1.24825 | 1.23405 | 8.30 | 33511.70 |
| 38197 | 2017.04.04 16:21 | sell | 12733 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
| 38198 | 2017.04.04 16:22 | modify | 12733 | 0.10 | 1.24474 | 1.24904 | 1.23484 | ||
| 38199 | 2017.04.04 18:36 | close | 12733 | 0.10 | 1.24333 | 1.24904 | 1.23484 | 14.10 | 33525.80 |
| 38200 | 2017.04.04 21:19 | sell | 12734 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
| 38201 | 2017.04.04 21:20 | modify | 12734 | 0.10 | 1.24411 | 1.24826 | 1.23406 | ||
| 38202 | 2017.04.04 23:59 | close | 12734 | 0.10 | 1.24401 | 1.24826 | 1.23406 | 1.00 | 33526.80 |
| 38203 | 2017.04.05 16:21 | buy | 12735 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
| 38204 | 2017.04.05 16:22 | modify | 12735 | 0.10 | 1.24667 | 1.24324 | 1.25684 | ||
| 38205 | 2017.04.05 17:00 | close | 12735 | 0.10 | 1.24809 | 1.24324 | 1.25684 | 14.20 | 33541.00 |
| 38206 | 2017.04.07 15:30 | sell | 12736 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
| 38207 | 2017.04.07 15:31 | modify | 12736 | 0.10 | 1.24314 | 1.24690 | 1.23430 | ||
| 38208 | 2017.04.07 15:49 | close | 12736 | 0.10 | 1.24146 | 1.24690 | 1.23430 | 16.80 | 33557.80 |
| 38209 | 2017.04.07 18:18 | sell | 12737 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
| 38210 | 2017.04.07 18:19 | modify | 12737 | 0.10 | 1.24072 | 1.24363 | 1.23103 | ||
| 38211 | 2017.04.07 18:44 | close | 12737 | 0.10 | 1.23943 | 1.24363 | 1.23103 | 12.90 | 33570.70 |
| 38212 | 2017.04.10 00:06 | sell | 12738 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
| 38213 | 2017.04.10 00:07 | modify | 12738 | 0.10 | 1.23811 | 1.24331 | 1.22811 | ||
| 38214 | 2017.04.10 02:02 | close | 12738 | 0.10 | 1.23691 | 1.24331 | 1.22811 | 12.00 | 33582.70 |
| 38215 | 2017.04.10 03:47 | sell | 12739 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
| 38216 | 2017.04.10 03:48 | modify | 12739 | 0.10 | 1.23755 | 1.24264 | 1.22744 | ||
| 38217 | 2017.04.10 13:27 | close | 12739 | 0.10 | 1.23919 | 1.24264 | 1.22744 | -16.40 | 33566.30 |
| 38218 | 2017.04.12 01:13 | buy | 12740 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
| 38219 | 2017.04.12 01:14 | modify | 12740 | 0.10 | 1.24873 | 1.24447 | 1.25877 | ||
| 38220 | 2017.04.12 03:05 | close | 12740 | 0.10 | 1.24917 | 1.24447 | 1.25877 | 4.40 | 33570.70 |
| 38221 | 2017.04.12 03:33 | buy | 12741 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
| 38222 | 2017.04.12 03:34 | modify | 12741 | 0.10 | 1.24858 | 1.24432 | 1.25862 | ||
| 38223 | 2017.04.12 08:59 | close | 12741 | 0.10 | 1.24881 | 1.24432 | 1.25862 | 2.30 | 33573.00 |
| 38224 | 2017.04.12 13:02 | buy | 12742 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
| 38225 | 2017.04.12 13:03 | modify | 12742 | 0.10 | 1.24935 | 1.24509 | 1.25939 | ||
| 38226 | 2017.04.12 17:08 | close | 12742 | 0.10 | 1.25014 | 1.24509 | 1.25939 | 7.90 | 33580.90 |
| 38227 | 2017.04.13 01:53 | buy | 12743 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
| 38228 | 2017.04.13 01:54 | modify | 12743 | 0.10 | 1.25369 | 1.25058 | 1.26368 | ||
| 38229 | 2017.04.13 02:30 | close | 12743 | 0.10 | 1.25472 | 1.25058 | 1.26368 | 10.30 | 33591.20 |
| 38230 | 2017.04.13 08:38 | buy | 12744 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
| 38231 | 2017.04.13 08:39 | modify | 12744 | 0.10 | 1.25552 | 1.25238 | 1.26548 | ||
| 38232 | 2017.04.13 09:08 | close | 12744 | 0.10 | 1.25673 | 1.25238 | 1.26548 | 12.10 | 33603.30 |
| 38233 | 2017.04.13 09:45 | buy | 12745 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
| 38234 | 2017.04.13 09:46 | modify | 12745 | 0.10 | 1.25537 | 1.25223 | 1.26533 | ||
| 38235 | 2017.04.13 16:01 | s/l | 12745 | 0.10 | 1.25223 | 1.25223 | 1.26533 | -31.40 | 33571.90 |
| 38236 | 2017.04.17 20:46 | buy | 12746 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
| 38237 | 2017.04.17 20:47 | modify | 12746 | 0.10 | 1.25842 | 1.25679 | 1.26839 | ||
| 38238 | 2017.04.17 21:54 | close | 12746 | 0.10 | 1.25682 | 1.25679 | 1.26839 | -16.00 | 33555.90 |
| 38239 | 2017.04.17 21:54 | buy | 12747 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
| 38240 | 2017.04.17 21:55 | modify | 12747 | 0.10 | 1.25692 | 1.25536 | 1.26696 | ||
| 38241 | 2017.04.18 02:18 | s/l | 12747 | 0.10 | 1.25536 | 1.25536 | 1.26696 | -16.40 | 33539.50 |
| 38242 | 2017.04.19 00:02 | buy | 12748 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
| 38243 | 2017.04.19 00:03 | modify | 12748 | 0.10 | 1.28377 | 1.26551 | 1.29381 | ||
| 38244 | 2017.04.19 01:11 | close | 12748 | 0.10 | 1.28474 | 1.26551 | 1.29381 | 9.70 | 33549.20 |
| 38245 | 2017.04.19 04:53 | buy | 12749 | 0.10 | 1.28323 | 0.00000 | 0.00000 | ||
| 38246 | 2017.04.19 04:54 | modify | 12749 | 0.10 | 1.28323 | 1.26490 | 1.29320 | ||
| 38247 | 2017.04.19 08:33 | close | 12749 | 0.10 | 1.28319 | 1.26490 | 1.29320 | -0.40 | 33548.80 |
| 38248 | 2017.04.19 09:12 | buy | 12750 | 0.10 | 1.28192 | 0.00000 | 0.00000 | ||
| 38249 | 2017.04.19 09:13 | modify | 12750 | 0.10 | 1.28192 | 1.26373 | 1.29203 | ||
| 38250 | 2017.04.19 10:10 | close | 12750 | 0.10 | 1.28364 | 1.26373 | 1.29203 | 17.20 | 33566.00 |
| 38251 | 2017.04.19 16:25 | buy | 12751 | 0.10 | 1.28315 | 0.00000 | 0.00000 | ||
| 38252 | 2017.04.19 16:26 | modify | 12751 | 0.10 | 1.28315 | 1.26499 | 1.29329 | ||
| 38253 | 2017.04.20 00:00 | close | 12751 | 0.10 | 1.27738 | 1.26499 | 1.29329 | -60.11 | 33505.89 |
| 38254 | 2017.04.20 13:14 | buy | 12752 | 0.10 | 1.28198 | 0.00000 | 0.00000 | ||
| 38255 | 2017.04.20 13:15 | modify | 12752 | 0.10 | 1.28198 | 1.27800 | 1.29220 | ||
| 38256 | 2017.04.20 16:37 | close | 12752 | 0.10 | 1.28076 | 1.27800 | 1.29220 | -12.20 | 33493.69 |
| 38257 | 2017.04.25 20:56 | buy | 12753 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
| 38258 | 2017.04.25 20:57 | modify | 12753 | 0.10 | 1.28263 | 1.27967 | 1.29267 | ||
| 38259 | 2017.04.25 23:59 | close | 12753 | 0.10 | 1.28355 | 1.27967 | 1.29267 | 9.20 | 33502.89 |
| 38260 | 2017.04.27 14:46 | buy | 12754 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
| 38261 | 2017.04.27 14:47 | modify | 12754 | 0.10 | 1.28929 | 1.28668 | 1.29938 | ||
| 38262 | 2017.04.27 15:47 | close | 12754 | 0.10 | 1.29065 | 1.28668 | 1.29938 | 13.60 | 33516.49 |
| 38263 | 2017.04.27 16:09 | buy | 12755 | 0.10 | 1.28816 | 0.00000 | 0.00000 | ||
| 38264 | 2017.04.27 16:10 | modify | 12755 | 0.10 | 1.28816 | 1.28562 | 1.29832 | ||
| 38265 | 2017.04.27 17:34 | close | 12755 | 0.10 | 1.28936 | 1.28562 | 1.29832 | 12.00 | 33528.49 |
| 38266 | 2017.04.27 23:43 | buy | 12756 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
| 38267 | 2017.04.27 23:44 | modify | 12756 | 0.10 | 1.29024 | 1.28767 | 1.30037 | ||
| 38268 | 2017.04.28 04:19 | close | 12756 | 0.10 | 1.29018 | 1.28767 | 1.30037 | -1.40 | 33527.08 |
| 38269 | 2017.04.28 15:25 | buy | 12757 | 0.10 | 1.29352 | 0.00000 | 0.00000 | ||
| 38270 | 2017.04.28 15:26 | modify | 12757 | 0.10 | 1.29352 | 1.28991 | 1.30351 | ||
| 38271 | 2017.04.28 17:59 | close | 12757 | 0.10 | 1.29375 | 1.28991 | 1.30351 | 2.30 | 33529.38 |
| 38272 | 2017.04.28 23:56 | buy | 12758 | 0.10 | 1.29457 | 0.00000 | 0.00000 | ||
| 38273 | 2017.04.28 23:57 | modify | 12758 | 0.10 | 1.29457 | 1.29100 | 1.30460 | ||
| 38274 | 2017.05.01 04:37 | close | 12758 | 0.10 | 1.29104 | 1.29100 | 1.30460 | -36.10 | 33493.28 |
| 38275 | 2017.05.02 01:27 | sell | 12759 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
| 38276 | 2017.05.02 01:28 | modify | 12759 | 0.10 | 1.28893 | 1.29187 | 1.27887 | ||
| 38277 | 2017.05.02 05:02 | close | 12759 | 0.10 | 1.28952 | 1.29187 | 1.27887 | -5.90 | 33487.38 |
| 38278 | 2017.05.02 11:31 | sell | 12760 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
| 38279 | 2017.05.02 11:32 | modify | 12760 | 0.10 | 1.29024 | 1.29337 | 1.28037 | ||
| 38280 | 2017.05.02 11:41 | close | 12760 | 0.10 | 1.28877 | 1.29337 | 1.28037 | 14.70 | 33502.08 |
| 38281 | 2017.05.04 02:57 | sell | 12761 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
| 38282 | 2017.05.04 02:58 | modify | 12761 | 0.10 | 1.28694 | 1.29083 | 1.27703 | ||
| 38283 | 2017.05.04 09:11 | close | 12761 | 0.10 | 1.28740 | 1.29083 | 1.27703 | -4.60 | 33497.48 |
| 38284 | 2017.05.04 11:25 | sell | 12762 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
| 38285 | 2017.05.04 11:26 | modify | 12762 | 0.10 | 1.28910 | 1.29276 | 1.27896 | ||
| 38286 | 2017.05.04 15:33 | close | 12762 | 0.10 | 1.28821 | 1.29276 | 1.27896 | 8.90 | 33506.38 |
| 38287 | 2017.05.08 01:14 | buy | 12763 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
| 38288 | 2017.05.08 01:15 | modify | 12763 | 0.10 | 1.29740 | 1.29339 | 1.30729 | ||
| 38289 | 2017.05.08 05:34 | close | 12763 | 0.10 | 1.29638 | 1.29339 | 1.30729 | -10.20 | 33496.18 |
| 38290 | 2017.05.10 11:56 | buy | 12764 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
| 38291 | 2017.05.10 11:57 | modify | 12764 | 0.10 | 1.29615 | 1.29325 | 1.30595 | ||
| 38292 | 2017.05.10 14:47 | close | 12764 | 0.10 | 1.29538 | 1.29325 | 1.30595 | -7.70 | 33488.48 |
| 38293 | 2017.05.11 17:02 | sell | 12765 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
| 38294 | 2017.05.11 17:03 | modify | 12765 | 0.10 | 1.28720 | 1.28987 | 1.27707 | ||
| 38295 | 2017.05.11 19:34 | close | 12765 | 0.10 | 1.28708 | 1.28987 | 1.27707 | 1.20 | 33489.68 |
| 38296 | 2017.05.11 22:23 | sell | 12766 | 0.10 | 1.28926 | 0.00000 | 0.00000 | ||
| 38297 | 2017.05.11 22:24 | modify | 12766 | 0.10 | 1.28926 | 1.29208 | 1.27928 | ||
| 38298 | 2017.05.12 00:01 | close | 12766 | 0.10 | 1.28838 | 1.29208 | 1.27928 | 9.05 | 33498.73 |
| 38299 | 2017.05.12 13:36 | sell | 12767 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
| 38300 | 2017.05.12 13:37 | modify | 12767 | 0.10 | 1.28731 | 1.29179 | 1.27719 | ||
| 38301 | 2017.05.12 13:50 | close | 12767 | 0.10 | 1.28610 | 1.29179 | 1.27719 | 12.10 | 33510.83 |
| 38302 | 2017.05.12 15:42 | sell | 12768 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
| 38303 | 2017.05.12 15:43 | modify | 12768 | 0.10 | 1.28739 | 1.29238 | 1.27778 | ||
| 38304 | 2017.05.12 18:27 | close | 12768 | 0.10 | 1.28751 | 1.29238 | 1.27778 | -1.20 | 33509.63 |
| 38305 | 2017.05.15 14:49 | buy | 12769 | 0.10 | 1.29265 | 0.00000 | 0.00000 | ||
| 38306 | 2017.05.15 14:50 | modify | 12769 | 0.10 | 1.29265 | 1.29003 | 1.30253 | ||
| 38307 | 2017.05.15 20:27 | s/l | 12769 | 0.10 | 1.29003 | 1.29003 | 1.30253 | -26.20 | 33483.43 |
| 38308 | 2017.05.17 16:33 | buy | 12770 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
| 38309 | 2017.05.17 16:34 | modify | 12770 | 0.10 | 1.29554 | 1.29137 | 1.30557 | ||
| 38310 | 2017.05.17 17:22 | close | 12770 | 0.10 | 1.29690 | 1.29137 | 1.30557 | 13.60 | 33497.03 |
| 38311 | 2017.05.17 18:18 | buy | 12771 | 0.10 | 1.29411 | 0.00000 | 0.00000 | ||
| 38312 | 2017.05.17 18:19 | modify | 12771 | 0.10 | 1.29411 | 1.28988 | 1.30408 | ||
| 38313 | 2017.05.17 20:42 | close | 12771 | 0.10 | 1.29534 | 1.28988 | 1.30408 | 12.30 | 33509.33 |
| 38314 | 2017.05.18 02:27 | buy | 12772 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 38315 | 2017.05.18 02:28 | modify | 12772 | 0.10 | 1.29638 | 1.29262 | 1.30652 | ||
| 38316 | 2017.05.18 04:06 | close | 12772 | 0.10 | 1.29748 | 1.29262 | 1.30652 | 11.00 | 33520.33 |
| 38317 | 2017.05.18 14:42 | buy | 12773 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
| 38318 | 2017.05.18 14:43 | modify | 12773 | 0.10 | 1.30195 | 1.29819 | 1.31209 | ||
| 38319 | 2017.05.18 15:05 | close | 12773 | 0.10 | 1.30320 | 1.29819 | 1.31209 | 12.50 | 33532.83 |
| 38320 | 2017.05.18 15:38 | buy | 12774 | 0.10 | 1.30166 | 0.00000 | 0.00000 | ||
| 38321 | 2017.05.18 15:39 | modify | 12774 | 0.10 | 1.30166 | 1.29756 | 1.31146 | ||
| 38322 | 2017.05.18 16:20 | close | 12774 | 0.10 | 1.30290 | 1.29756 | 1.31146 | 12.40 | 33545.23 |
| 38323 | 2017.05.18 17:27 | buy | 12775 | 0.10 | 1.30067 | 0.00000 | 0.00000 | ||
| 38324 | 2017.05.18 17:28 | modify | 12775 | 0.10 | 1.30067 | 1.29688 | 1.31078 | ||
| 38325 | 2017.05.18 20:35 | s/l | 12775 | 0.10 | 1.29688 | 1.29688 | 1.31078 | -37.90 | 33507.33 |
| 38326 | 2017.05.19 01:06 | sell | 12776 | 0.10 | 1.29452 | 0.00000 | 0.00000 | ||
| 38327 | 2017.05.19 01:07 | modify | 12776 | 0.10 | 1.29452 | 1.30184 | 1.28444 | ||
| 38328 | 2017.05.19 04:31 | close | 12776 | 0.10 | 1.29459 | 1.30184 | 1.28444 | -0.70 | 33506.63 |
| 38329 | 2017.05.19 18:53 | buy | 12777 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
| 38330 | 2017.05.19 18:54 | modify | 12777 | 0.10 | 1.30132 | 1.29405 | 1.31145 | ||
| 38331 | 2017.05.19 20:31 | close | 12777 | 0.10 | 1.30253 | 1.29405 | 1.31145 | 12.10 | 33518.73 |
| 38332 | 2017.05.22 00:15 | buy | 12778 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
| 38333 | 2017.05.22 00:16 | modify | 12778 | 0.10 | 1.30141 | 1.29603 | 1.31163 | ||
| 38334 | 2017.05.22 06:25 | close | 12778 | 0.10 | 1.30030 | 1.29603 | 1.31163 | -11.10 | 33507.63 |
| 38335 | 2017.05.24 21:01 | sell | 12779 | 0.10 | 1.29437 | 0.00000 | 0.00000 | ||
| 38336 | 2017.05.24 21:02 | modify | 12779 | 0.10 | 1.29437 | 1.29806 | 1.28436 | ||
| 38337 | 2017.05.25 02:40 | close | 12779 | 0.10 | 1.29780 | 1.29806 | 1.28436 | -33.55 | 33474.08 |
| 38338 | 2017.05.26 10:39 | sell | 12780 | 0.10 | 1.28884 | 0.00000 | 0.00000 | ||
| 38339 | 2017.05.26 10:40 | modify | 12780 | 0.10 | 1.28884 | 1.29264 | 1.27874 | ||
| 38340 | 2017.05.26 11:00 | close | 12780 | 0.10 | 1.28763 | 1.29264 | 1.27874 | 12.10 | 33486.18 |
| 38341 | 2017.05.26 20:24 | sell | 12781 | 0.10 | 1.28017 | 0.00000 | 0.00000 | ||
| 38342 | 2017.05.26 20:25 | modify | 12781 | 0.10 | 1.28017 | 1.28404 | 1.27014 | ||
| 38343 | 2017.05.29 10:28 | close | 12781 | 0.10 | 1.28239 | 1.28404 | 1.27014 | -21.95 | 33464.23 |
| 38344 | 2017.05.30 16:08 | buy | 12782 | 0.10 | 1.28544 | 0.00000 | 0.00000 | ||
| 38345 | 2017.05.30 16:09 | modify | 12782 | 0.10 | 1.28544 | 1.28287 | 1.29547 | ||
| 38346 | 2017.05.30 16:56 | close | 12782 | 0.10 | 1.28666 | 1.28287 | 1.29547 | 12.20 | 33476.43 |
| 38347 | 2017.05.30 19:04 | buy | 12783 | 0.10 | 1.28539 | 0.00000 | 0.00000 | ||
| 38348 | 2017.05.30 19:05 | modify | 12783 | 0.10 | 1.28539 | 1.28225 | 1.29485 | ||
| 38349 | 2017.05.30 21:25 | close | 12783 | 0.10 | 1.28567 | 1.28225 | 1.29485 | 2.80 | 33479.23 |
| 38350 | 2017.05.31 03:37 | sell | 12784 | 0.10 | 1.28161 | 0.00000 | 0.00000 | ||
| 38351 | 2017.05.31 03:38 | modify | 12784 | 0.10 | 1.28161 | 1.28608 | 1.27168 | ||
| 38352 | 2017.05.31 07:46 | close | 12784 | 0.10 | 1.28168 | 1.28608 | 1.27168 | -0.70 | 33478.53 |
| 38353 | 2017.05.31 21:06 | buy | 12785 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
| 38354 | 2017.05.31 21:07 | modify | 12785 | 0.10 | 1.28830 | 1.28399 | 1.29839 | ||
| 38355 | 2017.06.01 04:10 | close | 12785 | 0.10 | 1.28779 | 1.28399 | 1.29839 | -7.51 | 33471.02 |
| 38356 | 2017.06.05 15:49 | buy | 12786 | 0.10 | 1.28972 | 0.00000 | 0.00000 | ||
| 38357 | 2017.06.05 15:50 | modify | 12786 | 0.10 | 1.28972 | 1.28705 | 1.29975 | ||
| 38358 | 2017.06.05 16:20 | close | 12786 | 0.10 | 1.29199 | 1.28705 | 1.29975 | 22.70 | 33493.72 |
| 38359 | 2017.06.05 18:59 | buy | 12787 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
| 38360 | 2017.06.05 19:00 | modify | 12787 | 0.10 | 1.29186 | 1.28895 | 1.30165 | ||
| 38361 | 2017.06.06 02:25 | close | 12787 | 0.10 | 1.29080 | 1.28895 | 1.30165 | -11.40 | 33482.31 |
| 38362 | 2017.06.07 19:06 | buy | 12788 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
| 38363 | 2017.06.07 19:07 | modify | 12788 | 0.10 | 1.29331 | 1.28893 | 1.30253 | ||
| 38364 | 2017.06.07 20:12 | close | 12788 | 0.10 | 1.29462 | 1.28893 | 1.30253 | 13.10 | 33495.41 |
| 38365 | 2017.06.08 01:55 | buy | 12789 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
| 38366 | 2017.06.08 01:56 | modify | 12789 | 0.10 | 1.29556 | 1.29180 | 1.30560 | ||
| 38367 | 2017.06.08 03:03 | close | 12789 | 0.10 | 1.29638 | 1.29180 | 1.30560 | 8.20 | 33503.61 |
| 38368 | 2017.06.08 05:55 | buy | 12790 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
| 38369 | 2017.06.08 05:56 | modify | 12790 | 0.10 | 1.29559 | 1.29183 | 1.30563 | ||
| 38370 | 2017.06.08 08:52 | close | 12790 | 0.10 | 1.29569 | 1.29183 | 1.30563 | 1.00 | 33504.61 |
| 38371 | 2017.06.08 11:38 | buy | 12791 | 0.10 | 1.29625 | 0.00000 | 0.00000 | ||
| 38372 | 2017.06.08 11:39 | modify | 12791 | 0.10 | 1.29625 | 1.29236 | 1.30616 | ||
| 38373 | 2017.06.08 15:20 | close | 12791 | 0.10 | 1.29465 | 1.29236 | 1.30616 | -16.00 | 33488.61 |
| 38374 | 2017.06.09 04:40 | sell | 12792 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
| 38375 | 2017.06.09 04:41 | modify | 12792 | 0.10 | 1.27766 | 1.28081 | 1.26761 | ||
| 38376 | 2017.06.09 05:12 | close | 12792 | 0.10 | 1.27636 | 1.28081 | 1.26761 | 13.00 | 33501.61 |
| 38377 | 2017.06.09 07:49 | sell | 12793 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
| 38378 | 2017.06.09 07:50 | modify | 12793 | 0.10 | 1.27732 | 1.28128 | 1.26808 | ||
| 38379 | 2017.06.09 08:02 | close | 12793 | 0.10 | 1.27587 | 1.28128 | 1.26808 | 14.50 | 33516.11 |
| 38380 | 2017.06.09 11:24 | sell | 12794 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
| 38381 | 2017.06.09 11:25 | modify | 12794 | 0.10 | 1.27389 | 1.27664 | 1.26344 | ||
| 38382 | 2017.06.09 11:27 | close | 12794 | 0.10 | 1.27268 | 1.27664 | 1.26344 | 12.10 | 33528.21 |
| 38383 | 2017.06.09 11:41 | sell | 12795 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
| 38384 | 2017.06.09 11:42 | modify | 12795 | 0.10 | 1.27432 | 1.27708 | 1.26388 | ||
| 38385 | 2017.06.09 11:47 | close | 12795 | 0.10 | 1.27306 | 1.27708 | 1.26388 | 12.60 | 33540.81 |
| 38386 | 2017.06.09 13:17 | sell | 12796 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
| 38387 | 2017.06.09 13:18 | modify | 12796 | 0.10 | 1.27544 | 1.27849 | 1.26529 | ||
| 38388 | 2017.06.09 15:01 | close | 12796 | 0.10 | 1.27406 | 1.27849 | 1.26529 | 13.80 | 33554.61 |
| 38389 | 2017.06.09 23:22 | sell | 12797 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 38390 | 2017.06.09 23:23 | modify | 12797 | 0.10 | 1.27390 | 1.27724 | 1.26404 | ||
| 38391 | 2017.06.12 00:01 | close | 12797 | 0.10 | 1.27120 | 1.27724 | 1.26404 | 27.25 | 33581.86 |
| 38392 | 2017.06.12 00:09 | sell | 12798 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
| 38393 | 2017.06.12 00:10 | modify | 12798 | 0.10 | 1.27451 | 1.28922 | 1.26452 | ||
| 38394 | 2017.06.12 00:48 | close | 12798 | 0.10 | 1.27316 | 1.28922 | 1.26452 | 13.50 | 33595.36 |
| 38395 | 2017.06.12 21:54 | sell | 12799 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
| 38396 | 2017.06.12 21:55 | modify | 12799 | 0.10 | 1.26562 | 1.28033 | 1.25563 | ||
| 38397 | 2017.06.13 04:00 | close | 12799 | 0.10 | 1.26639 | 1.28033 | 1.25563 | -7.45 | 33587.91 |
| 38398 | 2017.06.13 08:55 | sell | 12800 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
| 38399 | 2017.06.13 08:56 | modify | 12800 | 0.10 | 1.26591 | 1.27219 | 1.25609 | ||
| 38400 | 2017.06.13 13:23 | s/l | 12800 | 0.10 | 1.27219 | 1.27219 | 1.25609 | -62.80 | 33525.11 |
| 38401 | 2017.06.13 15:51 | buy | 12801 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
| 38402 | 2017.06.13 15:52 | modify | 12801 | 0.10 | 1.27197 | 1.26565 | 1.28175 | ||
| 38403 | 2017.06.13 17:47 | close | 12801 | 0.10 | 1.27324 | 1.26565 | 1.28175 | 12.70 | 33537.81 |
| 38404 | 2017.06.14 00:00 | buy | 12802 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
| 38405 | 2017.06.14 00:01 | modify | 12802 | 0.10 | 1.27500 | 1.26970 | 1.28500 | ||
| 38406 | 2017.06.14 09:10 | close | 12802 | 0.10 | 1.27485 | 1.26970 | 1.28500 | -1.50 | 33536.31 |
| 38407 | 2017.06.14 11:30 | buy | 12803 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
| 38408 | 2017.06.14 11:31 | modify | 12803 | 0.10 | 1.27534 | 1.27010 | 1.28540 | ||
| 38409 | 2017.06.14 15:31 | close | 12803 | 0.10 | 1.27579 | 1.27010 | 1.28540 | 4.50 | 33540.81 |
| 38410 | 2017.06.14 21:01 | buy | 12804 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
| 38411 | 2017.06.14 21:02 | modify | 12804 | 0.10 | 1.27896 | 1.27326 | 1.28856 | ||
| 38412 | 2017.06.14 22:25 | close | 12804 | 0.10 | 1.27348 | 1.27326 | 1.28856 | -54.80 | 33486.01 |
| 38413 | 2017.06.19 23:40 | sell | 12805 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
| 38414 | 2017.06.19 23:41 | modify | 12805 | 0.10 | 1.27374 | 1.27626 | 1.26376 | ||
| 38415 | 2017.06.20 02:02 | close | 12805 | 0.10 | 1.27355 | 1.27626 | 1.26376 | 2.15 | 33488.16 |
| 38416 | 2017.06.20 04:52 | sell | 12806 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
| 38417 | 2017.06.20 04:53 | modify | 12806 | 0.10 | 1.27331 | 1.27746 | 1.26326 | ||
| 38418 | 2017.06.20 10:31 | close | 12806 | 0.10 | 1.26975 | 1.27746 | 1.26326 | 35.60 | 33523.76 |
| 38419 | 2017.06.20 21:40 | sell | 12807 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
| 38420 | 2017.06.20 21:41 | modify | 12807 | 0.10 | 1.26260 | 1.26679 | 1.25259 | ||
| 38421 | 2017.06.21 00:05 | close | 12807 | 0.10 | 1.26246 | 1.26679 | 1.25259 | 1.65 | 33525.41 |
| 38422 | 2017.06.21 02:10 | sell | 12808 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
| 38423 | 2017.06.21 02:11 | modify | 12808 | 0.10 | 1.26306 | 1.27021 | 1.25301 | ||
| 38424 | 2017.06.21 08:52 | close | 12808 | 0.10 | 1.26287 | 1.27021 | 1.25301 | 1.90 | 33527.31 |
| 38425 | 2017.06.21 12:03 | sell | 12809 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
| 38426 | 2017.06.21 12:04 | modify | 12809 | 0.10 | 1.26186 | 1.26852 | 1.25132 | ||
| 38427 | 2017.06.21 12:19 | close | 12809 | 0.10 | 1.26053 | 1.26852 | 1.25132 | 13.30 | 33540.61 |
| 38428 | 2017.06.21 12:53 | sell | 12810 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
| 38429 | 2017.06.21 12:54 | modify | 12810 | 0.10 | 1.26172 | 1.26900 | 1.25180 | ||
| 38430 | 2017.06.21 14:01 | s/l | 12810 | 0.10 | 1.26900 | 1.26900 | 1.25180 | -72.80 | 33467.81 |
| 38431 | 2017.06.21 16:35 | buy | 12811 | 0.10 | 1.26815 | 0.00000 | 0.00000 | ||
| 38432 | 2017.06.21 16:36 | modify | 12811 | 0.10 | 1.26815 | 1.26078 | 1.27798 | ||
| 38433 | 2017.06.21 21:31 | close | 12811 | 0.10 | 1.26651 | 1.26078 | 1.27798 | -16.40 | 33451.41 |
| 38434 | 2017.06.23 12:29 | buy | 12812 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
| 38435 | 2017.06.23 12:30 | modify | 12812 | 0.10 | 1.27207 | 1.27017 | 1.28187 | ||
| 38436 | 2017.06.23 13:31 | close | 12812 | 0.10 | 1.27329 | 1.27017 | 1.28187 | 12.20 | 33463.61 |
| 38437 | 2017.06.23 15:05 | buy | 12813 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
| 38438 | 2017.06.23 15:06 | modify | 12813 | 0.10 | 1.27187 | 1.27039 | 1.28209 | ||
| 38439 | 2017.06.23 17:47 | close | 12813 | 0.10 | 1.27308 | 1.27039 | 1.28209 | 12.10 | 33475.71 |
| 38440 | 2017.06.23 19:48 | buy | 12814 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
| 38441 | 2017.06.23 19:49 | modify | 12814 | 0.10 | 1.27216 | 1.27035 | 1.28205 | ||
| 38442 | 2017.06.26 00:00 | close | 12814 | 0.10 | 1.27347 | 1.27035 | 1.28205 | 12.30 | 33488.01 |
| 38443 | 2017.06.26 07:41 | buy | 12815 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
| 38444 | 2017.06.26 07:42 | modify | 12815 | 0.10 | 1.27455 | 1.27136 | 1.28456 | ||
| 38445 | 2017.06.26 09:30 | close | 12815 | 0.10 | 1.27495 | 1.27136 | 1.28456 | 4.00 | 33492.01 |
| 38446 | 2017.06.28 03:50 | buy | 12816 | 0.10 | 1.28107 | 0.00000 | 0.00000 | ||
| 38447 | 2017.06.28 03:51 | modify | 12816 | 0.10 | 1.28107 | 1.27439 | 1.29109 | ||
| 38448 | 2017.06.28 04:45 | close | 12816 | 0.10 | 1.28165 | 1.27439 | 1.29109 | 5.80 | 33497.81 |
| 38449 | 2017.06.28 08:49 | buy | 12817 | 0.10 | 1.28099 | 0.00000 | 0.00000 | ||
| 38450 | 2017.06.28 08:50 | modify | 12817 | 0.10 | 1.28099 | 1.27433 | 1.29103 | ||
| 38451 | 2017.06.28 10:35 | close | 12817 | 0.10 | 1.28229 | 1.27433 | 1.29103 | 13.00 | 33510.81 |
| 38452 | 2017.06.28 23:58 | buy | 12818 | 0.10 | 1.29252 | 0.00000 | 0.00000 | ||
| 38453 | 2017.06.28 23:59 | modify | 12818 | 0.10 | 1.29252 | 1.28574 | 1.30244 | ||
| 38454 | 2017.06.29 01:27 | close | 12818 | 0.10 | 1.29329 | 1.28574 | 1.30244 | 5.29 | 33516.10 |
| 38455 | 2017.06.29 12:51 | buy | 12819 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 38456 | 2017.06.29 12:52 | modify | 12819 | 0.10 | 1.29606 | 1.28787 | 1.30617 | ||
| 38457 | 2017.06.29 14:05 | close | 12819 | 0.10 | 1.29726 | 1.28787 | 1.30617 | 12.00 | 33528.10 |
| 38458 | 2017.06.29 15:43 | buy | 12820 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
| 38459 | 2017.06.29 15:44 | modify | 12820 | 0.10 | 1.29580 | 1.28777 | 1.30607 | ||
| 38460 | 2017.06.29 15:57 | close | 12820 | 0.10 | 1.29729 | 1.28777 | 1.30607 | 14.90 | 33543.00 |
| 38461 | 2017.06.30 08:39 | buy | 12821 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
| 38462 | 2017.06.30 08:40 | modify | 12821 | 0.10 | 1.30131 | 1.29652 | 1.31122 | ||
| 38463 | 2017.06.30 13:39 | s/l | 12821 | 0.10 | 1.29652 | 1.29652 | 1.31122 | -47.90 | 33495.10 |
| 38464 | 2017.07.03 00:03 | buy | 12822 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
| 38465 | 2017.07.03 00:04 | modify | 12822 | 0.10 | 1.30042 | 1.29661 | 1.31051 | ||
| 38466 | 2017.07.03 01:01 | close | 12822 | 0.10 | 1.30165 | 1.29661 | 1.31051 | 12.30 | 33507.40 |
| 38467 | 2017.07.03 15:22 | sell | 12823 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
| 38468 | 2017.07.03 15:23 | modify | 12823 | 0.10 | 1.29767 | 1.30129 | 1.28739 | ||
| 38469 | 2017.07.03 15:47 | close | 12823 | 0.10 | 1.29639 | 1.30129 | 1.28739 | 12.80 | 33520.20 |
| 38470 | 2017.07.03 20:13 | sell | 12824 | 0.10 | 1.29617 | 0.00000 | 0.00000 | ||
| 38471 | 2017.07.03 20:14 | modify | 12824 | 0.10 | 1.29617 | 1.29991 | 1.28601 | ||
| 38472 | 2017.07.03 20:33 | close | 12824 | 0.10 | 1.29487 | 1.29991 | 1.28601 | 13.00 | 33533.20 |
| 38473 | 2017.07.04 03:17 | sell | 12825 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 38474 | 2017.07.04 03:18 | modify | 12825 | 0.10 | 1.29480 | 1.29912 | 1.28482 | ||
| 38475 | 2017.07.04 04:49 | close | 12825 | 0.10 | 1.29427 | 1.29912 | 1.28482 | 5.30 | 33538.50 |
| 38476 | 2017.07.07 15:31 | sell | 12826 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
| 38477 | 2017.07.07 15:32 | modify | 12826 | 0.10 | 1.29127 | 1.29333 | 1.28043 | ||
| 38478 | 2017.07.07 15:49 | close | 12826 | 0.10 | 1.28953 | 1.29333 | 1.28043 | 17.40 | 33555.90 |
| 38479 | 2017.07.07 19:57 | sell | 12827 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
| 38480 | 2017.07.07 19:58 | modify | 12827 | 0.10 | 1.28844 | 1.29129 | 1.27839 | ||
| 38481 | 2017.07.07 20:47 | close | 12827 | 0.10 | 1.28763 | 1.29129 | 1.27839 | 8.10 | 33564.00 |
| 38482 | 2017.07.07 22:03 | sell | 12828 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
| 38483 | 2017.07.07 22:04 | modify | 12828 | 0.10 | 1.28858 | 1.29128 | 1.27838 | ||
| 38484 | 2017.07.10 00:03 | close | 12828 | 0.10 | 1.28753 | 1.29128 | 1.27838 | 10.75 | 33574.75 |
| 38485 | 2017.07.10 03:19 | sell | 12829 | 0.10 | 1.28913 | 0.00000 | 0.00000 | ||
| 38486 | 2017.07.10 03:20 | modify | 12829 | 0.10 | 1.28913 | 1.29411 | 1.27911 | ||
| 38487 | 2017.07.10 06:42 | close | 12829 | 0.10 | 1.28921 | 1.29411 | 1.27911 | -0.80 | 33573.95 |
| 38488 | 2017.07.10 14:03 | sell | 12830 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
| 38489 | 2017.07.10 14:04 | modify | 12830 | 0.10 | 1.28781 | 1.29291 | 1.27791 | ||
| 38490 | 2017.07.10 16:24 | close | 12830 | 0.10 | 1.28709 | 1.29291 | 1.27791 | 7.20 | 33581.15 |
| 38491 | 2017.07.10 18:26 | sell | 12831 | 0.10 | 1.28809 | 0.00000 | 0.00000 | ||
| 38492 | 2017.07.10 18:27 | modify | 12831 | 0.10 | 1.28809 | 1.29332 | 1.27832 | ||
| 38493 | 2017.07.10 22:30 | close | 12831 | 0.10 | 1.28807 | 1.29332 | 1.27832 | 0.20 | 33581.35 |
| 38494 | 2017.07.11 20:36 | sell | 12832 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
| 38495 | 2017.07.11 20:37 | modify | 12832 | 0.10 | 1.28579 | 1.28749 | 1.27519 | ||
| 38496 | 2017.07.11 22:22 | close | 12832 | 0.10 | 1.28456 | 1.28749 | 1.27519 | 12.30 | 33593.65 |
| 38497 | 2017.07.12 01:04 | sell | 12833 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
| 38498 | 2017.07.12 01:05 | modify | 12833 | 0.10 | 1.28480 | 1.28930 | 1.27480 | ||
| 38499 | 2017.07.12 04:30 | close | 12833 | 0.10 | 1.28497 | 1.28930 | 1.27480 | -1.70 | 33591.95 |
| 38500 | 2017.07.12 11:30 | sell | 12834 | 0.10 | 1.28306 | 0.00000 | 0.00000 | ||
| 38501 | 2017.07.12 11:31 | modify | 12834 | 0.10 | 1.28306 | 1.28883 | 1.27433 | ||
| 38502 | 2017.07.12 14:46 | close | 12834 | 0.10 | 1.28830 | 1.28883 | 1.27433 | -52.40 | 33539.55 |
| 38503 | 2017.07.12 22:06 | buy | 12835 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
| 38504 | 2017.07.12 22:07 | modify | 12835 | 0.10 | 1.28844 | 1.28351 | 1.29801 | ||
| 38505 | 2017.07.13 00:36 | close | 12835 | 0.10 | 1.28894 | 1.28351 | 1.29801 | 2.59 | 33542.13 |
| 38506 | 2017.07.13 13:04 | buy | 12836 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
| 38507 | 2017.07.13 13:05 | modify | 12836 | 0.10 | 1.29196 | 1.28735 | 1.30185 | ||
| 38508 | 2017.07.13 14:35 | close | 12836 | 0.10 | 1.29327 | 1.28735 | 1.30185 | 13.10 | 33555.23 |
| 38509 | 2017.07.13 17:00 | buy | 12837 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
| 38510 | 2017.07.13 17:01 | modify | 12837 | 0.10 | 1.29246 | 1.28838 | 1.30288 | ||
| 38511 | 2017.07.13 20:27 | close | 12837 | 0.10 | 1.29339 | 1.28838 | 1.30288 | 9.30 | 33564.53 |
| 38512 | 2017.07.14 00:00 | buy | 12838 | 0.10 | 1.29379 | 0.00000 | 0.00000 | ||
| 38513 | 2017.07.14 00:01 | modify | 12838 | 0.10 | 1.29379 | 1.29009 | 1.30379 | ||
| 38514 | 2017.07.14 02:07 | close | 12838 | 0.10 | 1.29426 | 1.29009 | 1.30379 | 4.70 | 33569.23 |
| 38515 | 2017.07.14 10:20 | buy | 12839 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
| 38516 | 2017.07.14 10:21 | modify | 12839 | 0.10 | 1.29518 | 1.29151 | 1.30521 | ||
| 38517 | 2017.07.14 12:03 | close | 12839 | 0.10 | 1.29620 | 1.29151 | 1.30521 | 10.20 | 33579.43 |
| 38518 | 2017.07.17 03:51 | buy | 12840 | 0.10 | 1.31015 | 0.00000 | 0.00000 | ||
| 38519 | 2017.07.17 03:52 | modify | 12840 | 0.10 | 1.31015 | 1.30207 | 1.32037 | ||
| 38520 | 2017.07.17 15:32 | close | 12840 | 0.10 | 1.30714 | 1.30207 | 1.32037 | -30.10 | 33549.33 |
| 38521 | 2017.07.18 11:16 | buy | 12841 | 0.10 | 1.30833 | 0.00000 | 0.00000 | ||
| 38522 | 2017.07.18 11:17 | modify | 12841 | 0.10 | 1.30833 | 1.30535 | 1.31835 | ||
| 38523 | 2017.07.18 11:31 | s/l | 12841 | 0.10 | 1.30535 | 1.30535 | 1.31835 | -29.80 | 33519.53 |
| 38524 | 2017.07.18 16:56 | sell | 12842 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
| 38525 | 2017.07.18 16:57 | modify | 12842 | 0.10 | 1.30294 | 1.30570 | 1.29270 | ||
| 38526 | 2017.07.18 17:25 | close | 12842 | 0.10 | 1.30173 | 1.30570 | 1.29270 | 12.10 | 33531.63 |
| 38527 | 2017.07.18 19:10 | sell | 12843 | 0.10 | 1.30365 | 0.00000 | 0.00000 | ||
| 38528 | 2017.07.18 19:11 | modify | 12843 | 0.10 | 1.30365 | 1.30645 | 1.29345 | ||
| 38529 | 2017.07.18 23:42 | close | 12843 | 0.10 | 1.30403 | 1.30645 | 1.29345 | -3.80 | 33527.83 |
| 38530 | 2017.07.20 15:45 | sell | 12844 | 0.10 | 1.29597 | 0.00000 | 0.00000 | ||
| 38531 | 2017.07.20 15:46 | modify | 12844 | 0.10 | 1.29597 | 1.29781 | 1.28591 | ||
| 38532 | 2017.07.20 16:31 | s/l | 12844 | 0.10 | 1.29781 | 1.29781 | 1.28591 | -18.40 | 33509.43 |
| 38533 | 2017.07.20 16:31 | sell | 12845 | 0.10 | 1.29789 | 0.00000 | 0.00000 | ||
| 38534 | 2017.07.20 16:32 | modify | 12845 | 0.10 | 1.29789 | 1.29947 | 1.28757 | ||
| 38535 | 2017.07.20 17:22 | close | 12845 | 0.10 | 1.29645 | 1.29947 | 1.28757 | 14.40 | 33523.83 |
| 38536 | 2017.07.20 17:32 | sell | 12846 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
| 38537 | 2017.07.20 17:33 | modify | 12846 | 0.10 | 1.29876 | 1.30057 | 1.28867 | ||
| 38538 | 2017.07.20 17:35 | close | 12846 | 0.10 | 1.29755 | 1.30057 | 1.28867 | 12.10 | 33535.93 |
| 38539 | 2017.07.20 17:50 | sell | 12847 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
| 38540 | 2017.07.20 17:51 | modify | 12847 | 0.10 | 1.29849 | 1.29996 | 1.28806 | ||
| 38541 | 2017.07.20 19:02 | close | 12847 | 0.10 | 1.29694 | 1.29996 | 1.28806 | 15.50 | 33551.43 |
| 38542 | 2017.07.24 15:22 | buy | 12848 | 0.10 | 1.30289 | 0.00000 | 0.00000 | ||
| 38543 | 2017.07.24 15:23 | modify | 12848 | 0.10 | 1.30289 | 1.29993 | 1.31303 | ||
| 38544 | 2017.07.24 17:55 | close | 12848 | 0.10 | 1.30335 | 1.29993 | 1.31303 | 4.60 | 33556.03 |
| 38545 | 2017.07.25 17:28 | buy | 12849 | 0.10 | 1.30486 | 0.00000 | 0.00000 | ||
| 38546 | 2017.07.25 17:29 | modify | 12849 | 0.10 | 1.30486 | 1.30161 | 1.31491 | ||
| 38547 | 2017.07.26 02:48 | close | 12849 | 0.10 | 1.30298 | 1.30161 | 1.31491 | -19.60 | 33536.43 |
| 38548 | 2017.07.27 04:19 | buy | 12850 | 0.10 | 1.31077 | 0.00000 | 0.00000 | ||
| 38549 | 2017.07.27 04:20 | modify | 12850 | 0.10 | 1.31077 | 1.30514 | 1.32084 | ||
| 38550 | 2017.07.27 04:57 | close | 12850 | 0.10 | 1.31207 | 1.30514 | 1.32084 | 13.00 | 33549.43 |
| 38551 | 2017.07.27 08:07 | buy | 12851 | 0.10 | 1.31403 | 0.00000 | 0.00000 | ||
| 38552 | 2017.07.27 08:08 | modify | 12851 | 0.10 | 1.31403 | 1.30822 | 1.32392 | ||
| 38553 | 2017.07.27 10:01 | close | 12851 | 0.10 | 1.31468 | 1.30822 | 1.32392 | 6.50 | 33555.93 |
| 38554 | 2017.07.27 10:11 | buy | 12852 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
| 38555 | 2017.07.27 10:12 | modify | 12852 | 0.10 | 1.31340 | 1.30778 | 1.32348 | ||
| 38556 | 2017.07.27 12:35 | close | 12852 | 0.10 | 1.31423 | 1.30778 | 1.32348 | 8.30 | 33564.23 |
| 38557 | 2017.07.27 16:18 | buy | 12853 | 0.10 | 1.31356 | 0.00000 | 0.00000 | ||
| 38558 | 2017.07.27 16:19 | modify | 12853 | 0.10 | 1.31356 | 1.30819 | 1.32389 | ||
| 38559 | 2017.07.27 17:51 | s/l | 12853 | 0.10 | 1.30819 | 1.30819 | 1.32389 | -53.70 | 33510.53 |
| 38560 | 2017.07.28 01:29 | sell | 12854 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
| 38561 | 2017.07.28 01:30 | modify | 12854 | 0.10 | 1.30665 | 1.31168 | 1.29668 | ||
| 38562 | 2017.07.28 07:37 | close | 12854 | 0.10 | 1.30756 | 1.31168 | 1.29668 | -9.10 | 33501.43 |
| 38563 | 2017.07.28 23:55 | buy | 12855 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
| 38564 | 2017.07.28 23:56 | modify | 12855 | 0.10 | 1.31360 | 1.30868 | 1.32368 | ||
| 38565 | 2017.07.31 01:57 | close | 12855 | 0.10 | 1.31494 | 1.30868 | 1.32368 | 12.60 | 33514.03 |
| 38566 | 2017.07.31 03:25 | buy | 12856 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
| 38567 | 2017.07.31 03:26 | modify | 12856 | 0.10 | 1.31327 | 1.30883 | 1.32343 | ||
| 38568 | 2017.07.31 08:57 | close | 12856 | 0.10 | 1.31299 | 1.30883 | 1.32343 | -2.80 | 33511.23 |
| 38569 | 2017.08.01 02:04 | buy | 12857 | 0.10 | 1.31992 | 0.00000 | 0.00000 | ||
| 38570 | 2017.08.01 02:05 | modify | 12857 | 0.10 | 1.31992 | 1.31404 | 1.33004 | ||
| 38571 | 2017.08.01 04:47 | close | 12857 | 0.10 | 1.32117 | 1.31404 | 1.33004 | 12.50 | 33523.73 |
| 38572 | 2017.08.01 08:56 | buy | 12858 | 0.10 | 1.32125 | 0.00000 | 0.00000 | ||
| 38573 | 2017.08.01 08:57 | modify | 12858 | 0.10 | 1.32125 | 1.31554 | 1.33154 | ||
| 38574 | 2017.08.01 11:33 | close | 12858 | 0.10 | 1.32171 | 1.31554 | 1.33154 | 4.60 | 33528.33 |
| 38575 | 2017.08.01 14:01 | buy | 12859 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
| 38576 | 2017.08.01 14:02 | modify | 12859 | 0.10 | 1.32089 | 1.31538 | 1.33138 | ||
| 38577 | 2017.08.01 15:57 | close | 12859 | 0.10 | 1.32222 | 1.31538 | 1.33138 | 13.30 | 33541.63 |
| 38578 | 2017.08.01 17:48 | buy | 12860 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
| 38579 | 2017.08.01 17:49 | modify | 12860 | 0.10 | 1.32052 | 1.31527 | 1.33127 | ||
| 38580 | 2017.08.01 17:53 | close | 12860 | 0.10 | 1.32173 | 1.31527 | 1.33127 | 12.10 | 33553.73 |
| 38581 | 2017.08.01 18:18 | buy | 12861 | 0.10 | 1.32113 | 0.00000 | 0.00000 | ||
| 38582 | 2017.08.01 18:19 | modify | 12861 | 0.10 | 1.32113 | 1.31540 | 1.33140 | ||
| 38583 | 2017.08.01 20:32 | close | 12861 | 0.10 | 1.32203 | 1.31540 | 1.33140 | 9.00 | 33562.73 |
| 38584 | 2017.08.02 13:56 | buy | 12862 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
| 38585 | 2017.08.02 13:57 | modify | 12862 | 0.10 | 1.32305 | 1.32047 | 1.33297 | ||
| 38586 | 2017.08.02 16:52 | close | 12862 | 0.10 | 1.32309 | 1.32047 | 1.33297 | 0.40 | 33563.13 |
| 38587 | 2017.08.03 22:38 | sell | 12863 | 0.10 | 1.31392 | 0.00000 | 0.00000 | ||
| 38588 | 2017.08.03 22:39 | modify | 12863 | 0.10 | 1.31392 | 1.31671 | 1.30401 | ||
| 38589 | 2017.08.04 04:00 | close | 12863 | 0.10 | 1.31384 | 1.31671 | 1.30401 | 1.05 | 33564.18 |
| 38590 | 2017.08.04 06:58 | sell | 12864 | 0.10 | 1.31381 | 0.00000 | 0.00000 | ||
| 38591 | 2017.08.04 06:59 | modify | 12864 | 0.10 | 1.31381 | 1.32095 | 1.30375 | ||
| 38592 | 2017.08.04 07:50 | close | 12864 | 0.10 | 1.31296 | 1.32095 | 1.30375 | 8.50 | 33572.68 |
| 38593 | 2017.08.04 07:58 | sell | 12865 | 0.10 | 1.31421 | 0.00000 | 0.00000 | ||
| 38594 | 2017.08.04 07:59 | modify | 12865 | 0.10 | 1.31421 | 1.32144 | 1.30424 | ||
| 38595 | 2017.08.04 08:09 | close | 12865 | 0.10 | 1.31336 | 1.32144 | 1.30424 | 8.50 | 33581.18 |
| 38596 | 2017.08.04 20:24 | sell | 12866 | 0.10 | 1.30411 | 0.00000 | 0.00000 | ||
| 38597 | 2017.08.04 20:25 | modify | 12866 | 0.10 | 1.30411 | 1.31140 | 1.29420 | ||
| 38598 | 2017.08.04 20:59 | close | 12866 | 0.10 | 1.30279 | 1.31140 | 1.29420 | 13.20 | 33594.38 |
| 38599 | 2017.08.04 22:28 | sell | 12867 | 0.10 | 1.30441 | 0.00000 | 0.00000 | ||
| 38600 | 2017.08.04 22:29 | modify | 12867 | 0.10 | 1.30441 | 1.31175 | 1.29455 | ||
| 38601 | 2017.08.07 08:40 | close | 12867 | 0.10 | 1.30534 | 1.31175 | 1.29455 | -9.05 | 33585.33 |
| 38602 | 2017.08.07 12:27 | sell | 12868 | 0.10 | 1.30536 | 0.00000 | 0.00000 | ||
| 38603 | 2017.08.07 12:28 | modify | 12868 | 0.10 | 1.30536 | 1.31201 | 1.29541 | ||
| 38604 | 2017.08.07 14:46 | close | 12868 | 0.10 | 1.30476 | 1.31201 | 1.29541 | 6.00 | 33591.33 |
| 38605 | 2017.08.07 19:56 | sell | 12869 | 0.10 | 1.30262 | 0.00000 | 0.00000 | ||
| 38606 | 2017.08.07 19:57 | modify | 12869 | 0.10 | 1.30262 | 1.30922 | 1.29262 | ||
| 38607 | 2017.08.08 03:03 | close | 12869 | 0.10 | 1.30324 | 1.30922 | 1.29262 | -5.95 | 33585.38 |
| 38608 | 2017.08.08 21:46 | sell | 12870 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
| 38609 | 2017.08.08 21:47 | modify | 12870 | 0.10 | 1.29850 | 1.30070 | 1.28860 | ||
| 38610 | 2017.08.09 02:50 | close | 12870 | 0.10 | 1.29872 | 1.30070 | 1.28860 | -1.95 | 33583.43 |
| 38611 | 2017.08.09 05:40 | sell | 12871 | 0.10 | 1.29856 | 0.00000 | 0.00000 | ||
| 38612 | 2017.08.09 05:41 | modify | 12871 | 0.10 | 1.29856 | 1.30331 | 1.28861 | ||
| 38613 | 2017.08.09 08:06 | close | 12871 | 0.10 | 1.29813 | 1.30331 | 1.28861 | 4.30 | 33587.73 |
| 38614 | 2017.08.10 11:59 | sell | 12872 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 38615 | 2017.08.10 12:00 | modify | 12872 | 0.10 | 1.29870 | 1.30149 | 1.28869 | ||
| 38616 | 2017.08.10 15:14 | close | 12872 | 0.10 | 1.29889 | 1.30149 | 1.28869 | -1.90 | 33585.83 |
| 38617 | 2017.08.11 23:11 | buy | 12873 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
| 38618 | 2017.08.11 23:12 | modify | 12873 | 0.10 | 1.30114 | 1.29818 | 1.31108 | ||
| 38619 | 2017.08.14 04:20 | close | 12873 | 0.10 | 1.30102 | 1.29818 | 1.31108 | -2.00 | 33583.82 |
| 38620 | 2017.08.15 19:36 | sell | 12874 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
| 38621 | 2017.08.15 19:37 | modify | 12874 | 0.10 | 1.28638 | 1.28940 | 1.27640 | ||
| 38622 | 2017.08.16 02:01 | close | 12874 | 0.10 | 1.28660 | 1.28940 | 1.27640 | -1.95 | 33581.87 |
| 38623 | 2017.08.16 04:54 | sell | 12875 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
| 38624 | 2017.08.16 04:55 | modify | 12875 | 0.10 | 1.28696 | 1.29285 | 1.27705 | ||
| 38625 | 2017.08.16 08:33 | close | 12875 | 0.10 | 1.28649 | 1.29285 | 1.27705 | 4.70 | 33586.57 |
| 38626 | 2017.08.22 16:27 | sell | 12876 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
| 38627 | 2017.08.22 16:28 | modify | 12876 | 0.10 | 1.28340 | 1.28658 | 1.27348 | ||
| 38628 | 2017.08.22 17:01 | close | 12876 | 0.10 | 1.28206 | 1.28658 | 1.27348 | 13.40 | 33599.97 |
| 38629 | 2017.08.23 01:01 | sell | 12877 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
| 38630 | 2017.08.23 01:02 | modify | 12877 | 0.10 | 1.28241 | 1.28698 | 1.27238 | ||
| 38631 | 2017.08.23 02:02 | close | 12877 | 0.10 | 1.28208 | 1.28698 | 1.27238 | 3.30 | 33603.27 |
| 38632 | 2017.08.23 02:42 | sell | 12878 | 0.10 | 1.28237 | 0.00000 | 0.00000 | ||
| 38633 | 2017.08.23 02:43 | modify | 12878 | 0.10 | 1.28237 | 1.28691 | 1.27231 | ||
| 38634 | 2017.08.23 03:06 | close | 12878 | 0.10 | 1.28198 | 1.28691 | 1.27231 | 3.90 | 33607.17 |
| 38635 | 2017.08.23 05:29 | sell | 12879 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
| 38636 | 2017.08.23 05:30 | modify | 12879 | 0.10 | 1.28204 | 1.28661 | 1.27201 | ||
| 38637 | 2017.08.23 10:18 | close | 12879 | 0.10 | 1.28121 | 1.28661 | 1.27201 | 8.30 | 33615.47 |
| 38638 | 2017.08.23 13:59 | sell | 12880 | 0.10 | 1.28054 | 0.00000 | 0.00000 | ||
| 38639 | 2017.08.23 14:00 | modify | 12880 | 0.10 | 1.28054 | 1.28510 | 1.27050 | ||
| 38640 | 2017.08.23 16:18 | close | 12880 | 0.10 | 1.27955 | 1.28510 | 1.27050 | 9.90 | 33625.37 |
| 38641 | 2017.08.23 18:20 | sell | 12881 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
| 38642 | 2017.08.23 18:21 | modify | 12881 | 0.10 | 1.28007 | 1.28451 | 1.26991 | ||
| 38643 | 2017.08.23 18:34 | close | 12881 | 0.10 | 1.27897 | 1.28451 | 1.26991 | 11.00 | 33636.37 |
| 38644 | 2017.08.23 20:28 | sell | 12882 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
| 38645 | 2017.08.23 20:29 | modify | 12882 | 0.10 | 1.28001 | 1.28464 | 1.27004 | ||
| 38646 | 2017.08.24 00:00 | close | 12882 | 0.10 | 1.27979 | 1.28464 | 1.27004 | 2.95 | 33639.32 |
| 38647 | 2017.08.25 22:20 | buy | 12883 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
| 38648 | 2017.08.25 22:21 | modify | 12883 | 0.10 | 1.28691 | 1.28440 | 1.29730 | ||
| 38649 | 2017.08.25 22:36 | close | 12883 | 0.10 | 1.28813 | 1.28440 | 1.29730 | 12.20 | 33651.52 |
| 38650 | 2017.08.25 23:03 | buy | 12884 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 38651 | 2017.08.25 23:04 | modify | 12884 | 0.10 | 1.28710 | 1.28422 | 1.29712 | ||
| 38652 | 2017.08.28 00:00 | close | 12884 | 0.10 | 1.29262 | 1.28422 | 1.29712 | 54.40 | 33705.92 |
| 38653 | 2017.08.28 02:59 | buy | 12885 | 0.10 | 1.29028 | 0.00000 | 0.00000 | ||
| 38654 | 2017.08.28 03:00 | modify | 12885 | 0.10 | 1.29028 | 1.28596 | 1.30036 | ||
| 38655 | 2017.08.28 08:43 | close | 12885 | 0.10 | 1.28885 | 1.28596 | 1.30036 | -14.30 | 33691.62 |
| 38656 | 2017.08.28 22:19 | buy | 12886 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
| 38657 | 2017.08.28 22:20 | modify | 12886 | 0.10 | 1.29334 | 1.28863 | 1.30303 | ||
| 38658 | 2017.08.29 03:05 | close | 12886 | 0.10 | 1.29321 | 1.28863 | 1.30303 | -2.10 | 33689.51 |
| 38659 | 2017.08.29 13:29 | buy | 12887 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
| 38660 | 2017.08.29 13:30 | modify | 12887 | 0.10 | 1.29581 | 1.29254 | 1.30574 | ||
| 38661 | 2017.08.29 15:25 | close | 12887 | 0.10 | 1.29675 | 1.29254 | 1.30574 | 9.40 | 33698.91 |
| 38662 | 2017.08.31 17:58 | sell | 12888 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
| 38663 | 2017.08.31 17:59 | modify | 12888 | 0.10 | 1.28860 | 1.29110 | 1.27830 | ||
| 38664 | 2017.08.31 18:09 | close | 12888 | 0.10 | 1.28728 | 1.29110 | 1.27830 | 13.20 | 33712.11 |
| 38665 | 2017.08.31 18:48 | sell | 12889 | 0.10 | 1.28878 | 0.00000 | 0.00000 | ||
| 38666 | 2017.08.31 18:49 | modify | 12889 | 0.10 | 1.28878 | 1.29169 | 1.27889 | ||
| 38667 | 2017.08.31 21:02 | s/l | 12889 | 0.10 | 1.29169 | 1.29169 | 1.27889 | -29.10 | 33683.01 |
| 38668 | 2017.09.01 06:05 | buy | 12890 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 38669 | 2017.09.01 06:06 | modify | 12890 | 0.10 | 1.29429 | 1.29047 | 1.30427 | ||
| 38670 | 2017.09.01 11:31 | close | 12890 | 0.10 | 1.29290 | 1.29047 | 1.30427 | -13.90 | 33669.11 |
| 38671 | 2017.09.01 19:59 | buy | 12891 | 0.10 | 1.29535 | 0.00000 | 0.00000 | ||
| 38672 | 2017.09.01 20:00 | modify | 12891 | 0.10 | 1.29535 | 1.29189 | 1.30569 | ||
| 38673 | 2017.09.01 22:38 | close | 12891 | 0.10 | 1.29557 | 1.29189 | 1.30569 | 2.20 | 33671.31 |
| 38674 | 2017.09.05 20:34 | buy | 12892 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
| 38675 | 2017.09.05 20:35 | modify | 12892 | 0.10 | 1.30042 | 1.29794 | 1.31044 | ||
| 38676 | 2017.09.05 20:59 | close | 12892 | 0.10 | 1.30193 | 1.29794 | 1.31044 | 15.10 | 33686.41 |
| 38677 | 2017.09.06 03:41 | buy | 12893 | 0.10 | 1.30345 | 0.00000 | 0.00000 | ||
| 38678 | 2017.09.06 03:42 | modify | 12893 | 0.10 | 1.30345 | 1.29728 | 1.31348 | ||
| 38679 | 2017.09.06 08:27 | close | 12893 | 0.10 | 1.30371 | 1.29728 | 1.31348 | 2.60 | 33689.01 |
| 38680 | 2017.09.06 09:32 | buy | 12894 | 0.10 | 1.30248 | 0.00000 | 0.00000 | ||
| 38681 | 2017.09.06 09:33 | modify | 12894 | 0.10 | 1.30248 | 1.29588 | 1.31208 | ||
| 38682 | 2017.09.06 11:06 | close | 12894 | 0.10 | 1.30370 | 1.29588 | 1.31208 | 12.20 | 33701.21 |
| 38683 | 2017.09.06 13:02 | buy | 12895 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
| 38684 | 2017.09.06 13:03 | modify | 12895 | 0.10 | 1.30246 | 1.29641 | 1.31261 | ||
| 38685 | 2017.09.06 13:18 | close | 12895 | 0.10 | 1.30373 | 1.29641 | 1.31261 | 12.70 | 33713.91 |
| 38686 | 2017.09.06 17:16 | buy | 12896 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
| 38687 | 2017.09.06 17:17 | modify | 12896 | 0.10 | 1.30406 | 1.29813 | 1.31433 | ||
| 38688 | 2017.09.06 17:45 | close | 12896 | 0.10 | 1.30529 | 1.29813 | 1.31433 | 12.30 | 33726.21 |
| 38689 | 2017.09.06 20:13 | buy | 12897 | 0.10 | 1.30444 | 0.00000 | 0.00000 | ||
| 38690 | 2017.09.06 20:14 | modify | 12897 | 0.10 | 1.30444 | 1.29847 | 1.31467 | ||
| 38691 | 2017.09.06 23:49 | close | 12897 | 0.10 | 1.30470 | 1.29847 | 1.31467 | 2.60 | 33728.81 |
| 38692 | 2017.09.07 16:40 | buy | 12898 | 0.10 | 1.30864 | 0.00000 | 0.00000 | ||
| 38693 | 2017.09.07 16:41 | modify | 12898 | 0.10 | 1.30864 | 1.30575 | 1.31865 | ||
| 38694 | 2017.09.07 17:55 | close | 12898 | 0.10 | 1.30996 | 1.30575 | 1.31865 | 13.20 | 33742.01 |
| 38695 | 2017.09.07 19:13 | buy | 12899 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
| 38696 | 2017.09.07 19:14 | modify | 12899 | 0.10 | 1.30777 | 1.30487 | 1.31777 | ||
| 38697 | 2017.09.07 22:01 | close | 12899 | 0.10 | 1.30838 | 1.30487 | 1.31777 | 6.10 | 33748.11 |
| 38698 | 2017.09.08 02:01 | buy | 12900 | 0.10 | 1.30948 | 0.00000 | 0.00000 | ||
| 38699 | 2017.09.08 02:02 | modify | 12900 | 0.10 | 1.30948 | 1.30597 | 1.31977 | ||
| 38700 | 2017.09.08 02:52 | close | 12900 | 0.10 | 1.31013 | 1.30597 | 1.31977 | 6.50 | 33754.61 |
| 38701 | 2017.09.08 09:31 | buy | 12901 | 0.10 | 1.31253 | 0.00000 | 0.00000 | ||
| 38702 | 2017.09.08 09:32 | modify | 12901 | 0.10 | 1.31253 | 1.30873 | 1.32253 | ||
| 38703 | 2017.09.08 09:38 | close | 12901 | 0.10 | 1.31374 | 1.30873 | 1.32253 | 12.10 | 33766.71 |
| 38704 | 2017.09.08 10:24 | buy | 12902 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
| 38705 | 2017.09.08 10:25 | modify | 12902 | 0.10 | 1.31287 | 1.30903 | 1.32283 | ||
| 38706 | 2017.09.08 10:56 | close | 12902 | 0.10 | 1.31427 | 1.30903 | 1.32283 | 14.00 | 33780.71 |
| 38707 | 2017.09.08 16:49 | buy | 12903 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
| 38708 | 2017.09.08 16:50 | modify | 12903 | 0.10 | 1.31984 | 1.31615 | 1.32995 | ||
| 38709 | 2017.09.08 18:56 | close | 12903 | 0.10 | 1.32117 | 1.31615 | 1.32995 | 13.30 | 33794.01 |
| 38710 | 2017.09.08 23:55 | buy | 12904 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
| 38711 | 2017.09.08 23:56 | modify | 12904 | 0.10 | 1.31979 | 1.31583 | 1.32963 | ||
| 38712 | 2017.09.11 02:56 | close | 12904 | 0.10 | 1.31955 | 1.31583 | 1.32963 | -3.20 | 33790.81 |
| 38713 | 2017.09.11 03:55 | buy | 12905 | 0.10 | 1.31842 | 0.00000 | 0.00000 | ||
| 38714 | 2017.09.11 03:56 | modify | 12905 | 0.10 | 1.31842 | 1.31225 | 1.32845 | ||
| 38715 | 2017.09.11 09:20 | close | 12905 | 0.10 | 1.31797 | 1.31225 | 1.32845 | -4.50 | 33786.31 |
| 38716 | 2017.09.11 15:44 | buy | 12906 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
| 38717 | 2017.09.11 15:45 | modify | 12906 | 0.10 | 1.31996 | 1.31366 | 1.32986 | ||
| 38718 | 2017.09.12 00:00 | close | 12906 | 0.10 | 1.31623 | 1.31366 | 1.32986 | -38.10 | 33748.21 |
| 38719 | 2017.09.12 15:37 | buy | 12907 | 0.10 | 1.32622 | 0.00000 | 0.00000 | ||
| 38720 | 2017.09.12 15:38 | modify | 12907 | 0.10 | 1.32622 | 1.32351 | 1.33631 | ||
| 38721 | 2017.09.12 17:19 | close | 12907 | 0.10 | 1.32763 | 1.32351 | 1.33631 | 14.10 | 33762.31 |
| 38722 | 2017.09.12 17:31 | buy | 12908 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
| 38723 | 2017.09.12 17:32 | modify | 12908 | 0.10 | 1.32325 | 1.32139 | 1.33419 | ||
| 38724 | 2017.09.12 17:33 | close | 12908 | 0.10 | 1.32491 | 1.32139 | 1.33419 | 16.60 | 33778.91 |
| 38725 | 2017.09.12 17:36 | buy | 12909 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
| 38726 | 2017.09.12 17:37 | modify | 12909 | 0.10 | 1.32400 | 1.32202 | 1.33482 | ||
| 38727 | 2017.09.12 17:38 | close | 12909 | 0.10 | 1.32581 | 1.32202 | 1.33482 | 18.10 | 33797.01 |
| 38728 | 2017.09.12 23:54 | buy | 12910 | 0.10 | 1.32793 | 0.00000 | 0.00000 | ||
| 38729 | 2017.09.12 23:55 | modify | 12910 | 0.10 | 1.32793 | 1.32519 | 1.33799 | ||
| 38730 | 2017.09.13 01:05 | close | 12910 | 0.10 | 1.32889 | 1.32519 | 1.33799 | 8.80 | 33805.80 |
| 38731 | 2017.09.13 09:03 | buy | 12911 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
| 38732 | 2017.09.13 09:04 | modify | 12911 | 0.10 | 1.33014 | 1.32382 | 1.34032 | ||
| 38733 | 2017.09.13 10:02 | close | 12911 | 0.10 | 1.33121 | 1.32382 | 1.34032 | 10.70 | 33816.50 |
| 38734 | 2017.09.13 11:30 | buy | 12912 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
| 38735 | 2017.09.13 11:31 | modify | 12912 | 0.10 | 1.32898 | 1.32192 | 1.33842 | ||
| 38736 | 2017.09.13 15:36 | close | 12912 | 0.10 | 1.32850 | 1.32192 | 1.33842 | -4.80 | 33811.70 |
| 38737 | 2017.09.13 23:22 | sell | 12913 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
| 38738 | 2017.09.13 23:23 | modify | 12913 | 0.10 | 1.32054 | 1.32704 | 1.31054 | ||
| 38739 | 2017.09.14 03:55 | close | 12913 | 0.10 | 1.32038 | 1.32704 | 1.31054 | 2.35 | 33814.05 |
| 38740 | 2017.09.14 08:40 | sell | 12914 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
| 38741 | 2017.09.14 08:41 | modify | 12914 | 0.10 | 1.32057 | 1.32738 | 1.31058 | ||
| 38742 | 2017.09.14 11:51 | close | 12914 | 0.10 | 1.32039 | 1.32738 | 1.31058 | 1.80 | 33815.85 |
| 38743 | 2017.09.14 23:57 | buy | 12915 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
| 38744 | 2017.09.14 23:58 | modify | 12915 | 0.10 | 1.33944 | 1.33274 | 1.34954 | ||
| 38745 | 2017.09.15 06:11 | close | 12915 | 0.10 | 1.33942 | 1.33274 | 1.34954 | -1.00 | 33814.85 |
| 38746 | 2017.09.15 16:10 | buy | 12916 | 0.10 | 1.35657 | 0.00000 | 0.00000 | ||
| 38747 | 2017.09.15 16:11 | modify | 12916 | 0.10 | 1.35657 | 1.34477 | 1.36667 | ||
| 38748 | 2017.09.15 16:23 | close | 12916 | 0.10 | 1.35780 | 1.34477 | 1.36667 | 12.30 | 33827.15 |
| 38749 | 2017.09.15 18:57 | buy | 12917 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
| 38750 | 2017.09.15 18:58 | modify | 12917 | 0.10 | 1.35752 | 1.34561 | 1.36751 | ||
| 38751 | 2017.09.15 22:55 | close | 12917 | 0.10 | 1.35767 | 1.34561 | 1.36751 | 1.50 | 33828.65 |
| 38752 | 2017.09.18 00:02 | buy | 12918 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 38753 | 2017.09.18 00:03 | modify | 12918 | 0.10 | 1.35574 | 1.34475 | 1.36575 | ||
| 38754 | 2017.09.18 00:26 | close | 12918 | 0.10 | 1.35711 | 1.34475 | 1.36575 | 13.70 | 33842.35 |
| 38755 | 2017.09.18 08:07 | buy | 12919 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
| 38756 | 2017.09.18 08:08 | modify | 12919 | 0.10 | 1.35884 | 1.34769 | 1.36869 | ||
| 38757 | 2017.09.18 09:23 | close | 12919 | 0.10 | 1.36032 | 1.34769 | 1.36869 | 14.80 | 33857.15 |
| 38758 | 2017.09.18 10:09 | buy | 12920 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
| 38759 | 2017.09.18 10:10 | modify | 12920 | 0.10 | 1.35756 | 1.34649 | 1.36749 | ||
| 38760 | 2017.09.18 15:56 | close | 12920 | 0.10 | 1.35463 | 1.34649 | 1.36749 | -29.30 | 33827.85 |
| 38761 | 2017.09.18 21:41 | sell | 12921 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 38762 | 2017.09.18 21:42 | modify | 12921 | 0.10 | 1.34934 | 1.36063 | 1.33963 | ||
| 38763 | 2017.09.19 04:38 | close | 12921 | 0.10 | 1.35146 | 1.36063 | 1.33963 | -20.95 | 33806.90 |
| 38764 | 2017.09.20 21:05 | buy | 12922 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 38765 | 2017.09.20 21:06 | modify | 12922 | 0.10 | 1.35460 | 1.35156 | 1.36546 | ||
| 38766 | 2017.09.20 21:11 | s/l | 12922 | 0.10 | 1.35156 | 1.35156 | 1.36546 | -30.40 | 33776.50 |
| 38767 | 2017.09.21 00:57 | sell | 12923 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 38768 | 2017.09.21 00:58 | modify | 12923 | 0.10 | 1.34974 | 1.35905 | 1.33945 | ||
| 38769 | 2017.09.21 02:57 | close | 12923 | 0.10 | 1.34875 | 1.35905 | 1.33945 | 9.90 | 33786.40 |
| 38770 | 2017.09.21 09:06 | sell | 12924 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 38771 | 2017.09.21 09:07 | modify | 12924 | 0.10 | 1.34961 | 1.35934 | 1.33974 | ||
| 38772 | 2017.09.21 10:24 | close | 12924 | 0.10 | 1.34841 | 1.35934 | 1.33974 | 12.00 | 33798.40 |
| 38773 | 2017.09.22 01:36 | buy | 12925 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
| 38774 | 2017.09.22 01:37 | modify | 12925 | 0.10 | 1.35763 | 1.35220 | 1.36760 | ||
| 38775 | 2017.09.22 04:24 | close | 12925 | 0.10 | 1.35805 | 1.35220 | 1.36760 | 4.20 | 33802.60 |
| 38776 | 2017.09.22 06:50 | buy | 12926 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
| 38777 | 2017.09.22 06:51 | modify | 12926 | 0.10 | 1.35771 | 1.35229 | 1.36769 | ||
| 38778 | 2017.09.22 08:31 | close | 12926 | 0.10 | 1.35831 | 1.35229 | 1.36769 | 6.00 | 33808.60 |
| 38779 | 2017.09.22 09:39 | buy | 12927 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
| 38780 | 2017.09.22 09:40 | modify | 12927 | 0.10 | 1.35737 | 1.35155 | 1.36695 | ||
| 38781 | 2017.09.22 10:31 | close | 12927 | 0.10 | 1.35869 | 1.35155 | 1.36695 | 13.20 | 33821.80 |
| 38782 | 2017.09.22 21:04 | sell | 12928 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
| 38783 | 2017.09.22 21:05 | modify | 12928 | 0.10 | 1.35321 | 1.35861 | 1.34321 | ||
| 38784 | 2017.09.22 22:58 | close | 12928 | 0.10 | 1.35203 | 1.35861 | 1.34321 | 11.80 | 33833.60 |
| 38785 | 2017.09.25 03:17 | sell | 12929 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
| 38786 | 2017.09.25 03:18 | modify | 12929 | 0.10 | 1.35214 | 1.35895 | 1.34215 | ||
| 38787 | 2017.09.25 10:49 | close | 12929 | 0.10 | 1.35315 | 1.35895 | 1.34215 | -10.10 | 33823.50 |
| 38788 | 2017.09.25 15:49 | sell | 12930 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 38789 | 2017.09.25 15:50 | modify | 12930 | 0.10 | 1.35127 | 1.35821 | 1.34141 | ||
| 38790 | 2017.09.25 16:33 | close | 12930 | 0.10 | 1.34986 | 1.35821 | 1.34141 | 14.10 | 33837.60 |
| 38791 | 2017.09.26 01:15 | sell | 12931 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
| 38792 | 2017.09.26 01:16 | modify | 12931 | 0.10 | 1.34706 | 1.35339 | 1.33689 | ||
| 38793 | 2017.09.26 03:49 | close | 12931 | 0.10 | 1.34732 | 1.35339 | 1.33689 | -2.60 | 33835.00 |
| 38794 | 2017.09.26 16:14 | sell | 12932 | 0.10 | 1.34444 | 0.00000 | 0.00000 | ||
| 38795 | 2017.09.26 16:15 | modify | 12932 | 0.10 | 1.34444 | 1.35091 | 1.33441 | ||
| 38796 | 2017.09.26 17:17 | close | 12932 | 0.10 | 1.34317 | 1.35091 | 1.33441 | 12.70 | 33847.70 |
| 38797 | 2017.09.26 19:35 | sell | 12933 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
| 38798 | 2017.09.26 19:36 | modify | 12933 | 0.10 | 1.34437 | 1.34978 | 1.33328 | ||
| 38799 | 2017.09.26 19:37 | close | 12933 | 0.10 | 1.34284 | 1.34978 | 1.33328 | 15.30 | 33863.00 |
| 38800 | 2017.09.26 19:50 | sell | 12934 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
| 38801 | 2017.09.26 19:51 | modify | 12934 | 0.10 | 1.34352 | 1.35011 | 1.33361 | ||
| 38802 | 2017.09.27 02:03 | close | 12934 | 0.10 | 1.34519 | 1.35011 | 1.33361 | -16.45 | 33846.55 |
| 38803 | 2017.09.27 13:01 | sell | 12935 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
| 38804 | 2017.09.27 13:02 | modify | 12935 | 0.10 | 1.34039 | 1.34565 | 1.33075 | ||
| 38805 | 2017.09.27 15:32 | close | 12935 | 0.10 | 1.33964 | 1.34565 | 1.33075 | 7.50 | 33854.05 |
| 38806 | 2017.09.27 18:10 | sell | 12936 | 0.10 | 1.34057 | 0.00000 | 0.00000 | ||
| 38807 | 2017.09.27 18:11 | modify | 12936 | 0.10 | 1.34057 | 1.34526 | 1.33036 | ||
| 38808 | 2017.09.27 22:29 | close | 12936 | 0.10 | 1.33958 | 1.34526 | 1.33036 | 9.90 | 33863.95 |
| 38809 | 2017.09.28 09:23 | sell | 12937 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
| 38810 | 2017.09.28 09:24 | modify | 12937 | 0.10 | 1.33817 | 1.34284 | 1.32824 | ||
| 38811 | 2017.09.28 10:10 | close | 12937 | 0.10 | 1.33593 | 1.34284 | 1.32824 | 22.40 | 33886.35 |
| 38812 | 2017.09.28 10:40 | sell | 12938 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
| 38813 | 2017.09.28 10:41 | modify | 12938 | 0.10 | 1.33949 | 1.34419 | 1.32959 | ||
| 38814 | 2017.09.28 11:14 | close | 12938 | 0.10 | 1.33807 | 1.34419 | 1.32959 | 14.20 | 33900.55 |
| 38815 | 2017.09.28 13:29 | sell | 12939 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 38816 | 2017.09.28 13:30 | modify | 12939 | 0.10 | 1.33900 | 1.34334 | 1.32874 | ||
| 38817 | 2017.09.28 15:13 | s/l | 12939 | 0.10 | 1.34334 | 1.34334 | 1.32874 | -43.40 | 33857.15 |
| 38818 | 2017.09.28 22:12 | buy | 12940 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
| 38819 | 2017.09.28 22:13 | modify | 12940 | 0.10 | 1.34362 | 1.33925 | 1.35385 | ||
| 38820 | 2017.09.29 08:01 | close | 12940 | 0.10 | 1.34174 | 1.33925 | 1.35385 | -19.60 | 33837.54 |
| 38821 | 2017.09.29 14:16 | sell | 12941 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
| 38822 | 2017.09.29 14:17 | modify | 12941 | 0.10 | 1.33923 | 1.34435 | 1.32915 | ||
| 38823 | 2017.09.29 16:31 | close | 12941 | 0.10 | 1.33761 | 1.34435 | 1.32915 | 16.20 | 33853.74 |
| 38824 | 2017.09.29 17:55 | sell | 12942 | 0.10 | 1.34109 | 0.00000 | 0.00000 | ||
| 38825 | 2017.09.29 17:56 | modify | 12942 | 0.10 | 1.34109 | 1.34596 | 1.33076 | ||
| 38826 | 2017.09.29 18:43 | close | 12942 | 0.10 | 1.33986 | 1.34596 | 1.33076 | 12.30 | 33866.04 |
| 38827 | 2017.10.02 07:03 | sell | 12943 | 0.10 | 1.33713 | 0.00000 | 0.00000 | ||
| 38828 | 2017.10.02 07:04 | modify | 12943 | 0.10 | 1.33713 | 1.34147 | 1.32717 | ||
| 38829 | 2017.10.02 08:23 | close | 12943 | 0.10 | 1.33645 | 1.34147 | 1.32717 | 6.80 | 33872.84 |
| 38830 | 2017.10.02 20:25 | sell | 12944 | 0.10 | 1.32784 | 0.00000 | 0.00000 | ||
| 38831 | 2017.10.02 20:26 | modify | 12944 | 0.10 | 1.32784 | 1.33193 | 1.31763 | ||
| 38832 | 2017.10.02 22:47 | close | 12944 | 0.10 | 1.32768 | 1.33193 | 1.31763 | 1.60 | 33874.44 |
| 38833 | 2017.10.03 09:24 | sell | 12945 | 0.10 | 1.32582 | 0.00000 | 0.00000 | ||
| 38834 | 2017.10.03 09:25 | modify | 12945 | 0.10 | 1.32582 | 1.33274 | 1.31594 | ||
| 38835 | 2017.10.03 11:46 | close | 12945 | 0.10 | 1.32493 | 1.33274 | 1.31594 | 8.90 | 33883.34 |
| 38836 | 2017.10.03 16:47 | sell | 12946 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
| 38837 | 2017.10.03 16:48 | modify | 12946 | 0.10 | 1.32599 | 1.33299 | 1.31619 | ||
| 38838 | 2017.10.03 17:58 | close | 12946 | 0.10 | 1.32463 | 1.33299 | 1.31619 | 13.60 | 33896.94 |
| 38839 | 2017.10.06 00:01 | sell | 12947 | 0.10 | 1.31181 | 0.00000 | 0.00000 | ||
| 38840 | 2017.10.06 00:02 | modify | 12947 | 0.10 | 1.31181 | 1.31844 | 1.30184 | ||
| 38841 | 2017.10.06 02:13 | close | 12947 | 0.10 | 1.31130 | 1.31844 | 1.30184 | 5.10 | 33902.04 |
| 38842 | 2017.10.06 14:29 | sell | 12948 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
| 38843 | 2017.10.06 14:30 | modify | 12948 | 0.10 | 1.30881 | 1.31525 | 1.29865 | ||
| 38844 | 2017.10.06 15:15 | close | 12948 | 0.10 | 1.30756 | 1.31525 | 1.29865 | 12.50 | 33914.54 |
| 38845 | 2017.10.06 18:54 | sell | 12949 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
| 38846 | 2017.10.06 18:55 | modify | 12949 | 0.10 | 1.30625 | 1.31349 | 1.29689 | ||
| 38847 | 2017.10.06 19:20 | close | 12949 | 0.10 | 1.30497 | 1.31349 | 1.29689 | 12.80 | 33927.34 |
| 38848 | 2017.10.06 21:02 | sell | 12950 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
| 38849 | 2017.10.06 21:03 | modify | 12950 | 0.10 | 1.30662 | 1.31300 | 1.29640 | ||
| 38850 | 2017.10.09 03:50 | close | 12950 | 0.10 | 1.30791 | 1.31300 | 1.29640 | -12.65 | 33914.69 |
| 38851 | 2017.10.09 16:38 | buy | 12951 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
| 38852 | 2017.10.09 16:39 | modify | 12951 | 0.10 | 1.31530 | 1.31108 | 1.32548 | ||
| 38853 | 2017.10.09 19:42 | close | 12951 | 0.10 | 1.31433 | 1.31108 | 1.32548 | -9.70 | 33904.99 |
| 38854 | 2017.10.09 22:42 | buy | 12952 | 0.10 | 1.31455 | 0.00000 | 0.00000 | ||
| 38855 | 2017.10.09 22:43 | modify | 12952 | 0.10 | 1.31455 | 1.31011 | 1.32451 | ||
| 38856 | 2017.10.10 03:08 | close | 12952 | 0.10 | 1.31447 | 1.31011 | 1.32451 | -1.60 | 33903.39 |
| 38857 | 2017.10.10 10:01 | buy | 12953 | 0.10 | 1.31632 | 0.00000 | 0.00000 | ||
| 38858 | 2017.10.10 10:02 | modify | 12953 | 0.10 | 1.31632 | 1.31026 | 1.32626 | ||
| 38859 | 2017.10.10 10:12 | close | 12953 | 0.10 | 1.31745 | 1.31026 | 1.32626 | 11.30 | 33914.69 |
| 38860 | 2017.10.10 10:17 | buy | 12954 | 0.10 | 1.31624 | 0.00000 | 0.00000 | ||
| 38861 | 2017.10.10 10:18 | modify | 12954 | 0.10 | 1.31624 | 1.31041 | 1.32641 | ||
| 38862 | 2017.10.10 10:56 | close | 12954 | 0.10 | 1.31739 | 1.31041 | 1.32641 | 11.50 | 33926.19 |
| 38863 | 2017.10.10 15:54 | buy | 12955 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
| 38864 | 2017.10.10 15:55 | modify | 12955 | 0.10 | 1.31810 | 1.31189 | 1.32789 | ||
| 38865 | 2017.10.10 17:02 | close | 12955 | 0.10 | 1.31942 | 1.31189 | 1.32789 | 13.20 | 33939.39 |
| 38866 | 2017.10.10 21:38 | buy | 12956 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
| 38867 | 2017.10.10 21:39 | modify | 12956 | 0.10 | 1.32034 | 1.31445 | 1.33045 | ||
| 38868 | 2017.10.11 02:17 | close | 12956 | 0.10 | 1.32058 | 1.31445 | 1.33045 | 1.60 | 33940.99 |
| 38869 | 2017.10.11 05:03 | buy | 12957 | 0.10 | 1.32029 | 0.00000 | 0.00000 | ||
| 38870 | 2017.10.11 05:04 | modify | 12957 | 0.10 | 1.32029 | 1.31576 | 1.33016 | ||
| 38871 | 2017.10.11 09:24 | close | 12957 | 0.10 | 1.32034 | 1.31576 | 1.33016 | 0.50 | 33941.49 |
| 38872 | 2017.10.12 09:28 | buy | 12958 | 0.10 | 1.32544 | 0.00000 | 0.00000 | ||
| 38873 | 2017.10.12 09:29 | modify | 12958 | 0.10 | 1.32544 | 1.32284 | 1.33554 | ||
| 38874 | 2017.10.12 12:54 | s/l | 12958 | 0.10 | 1.32284 | 1.32284 | 1.33554 | -26.00 | 33915.49 |
| 38875 | 2017.10.12 16:38 | sell | 12959 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
| 38876 | 2017.10.12 16:39 | modify | 12959 | 0.10 | 1.31565 | 1.31789 | 1.30519 | ||
| 38877 | 2017.10.12 16:56 | close | 12959 | 0.10 | 1.31438 | 1.31789 | 1.30519 | 12.70 | 33928.19 |
| 38878 | 2017.10.12 17:19 | sell | 12960 | 0.10 | 1.31627 | 0.00000 | 0.00000 | ||
| 38879 | 2017.10.12 17:20 | modify | 12960 | 0.10 | 1.31627 | 1.31940 | 1.30670 | ||
| 38880 | 2017.10.12 19:13 | s/l | 12960 | 0.10 | 1.31940 | 1.31940 | 1.30670 | -31.30 | 33896.89 |
| 38881 | 2017.10.12 23:48 | buy | 12961 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
| 38882 | 2017.10.12 23:49 | modify | 12961 | 0.10 | 1.32473 | 1.32285 | 1.33555 | ||
| 38883 | 2017.10.12 23:51 | close | 12961 | 0.10 | 1.32594 | 1.32285 | 1.33555 | 12.10 | 33908.99 |
| 38884 | 2017.10.13 02:52 | buy | 12962 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
| 38885 | 2017.10.13 02:53 | modify | 12962 | 0.10 | 1.32604 | 1.31835 | 1.33625 | ||
| 38886 | 2017.10.13 04:02 | close | 12962 | 0.10 | 1.32720 | 1.31835 | 1.33625 | 11.60 | 33920.59 |
| 38887 | 2017.10.13 09:07 | buy | 12963 | 0.10 | 1.32707 | 0.00000 | 0.00000 | ||
| 38888 | 2017.10.13 09:08 | modify | 12963 | 0.10 | 1.32707 | 1.31935 | 1.33725 | ||
| 38889 | 2017.10.13 09:18 | close | 12963 | 0.10 | 1.32843 | 1.31935 | 1.33725 | 13.60 | 33934.19 |
| 38890 | 2017.10.13 12:29 | buy | 12964 | 0.10 | 1.32956 | 0.00000 | 0.00000 | ||
| 38891 | 2017.10.13 12:30 | modify | 12964 | 0.10 | 1.32956 | 1.32188 | 1.33978 | ||
| 38892 | 2017.10.13 15:32 | close | 12964 | 0.10 | 1.33047 | 1.32188 | 1.33978 | 9.10 | 33943.29 |
| 38893 | 2017.10.13 20:06 | buy | 12965 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
| 38894 | 2017.10.13 20:07 | modify | 12965 | 0.10 | 1.32919 | 1.32142 | 1.33932 | ||
| 38895 | 2017.10.16 00:01 | close | 12965 | 0.10 | 1.32978 | 1.32142 | 1.33932 | 5.10 | 33948.38 |
| 38896 | 2017.10.17 01:18 | sell | 12966 | 0.10 | 1.32543 | 0.00000 | 0.00000 | ||
| 38897 | 2017.10.17 01:19 | modify | 12966 | 0.10 | 1.32543 | 1.32929 | 1.31529 | ||
| 38898 | 2017.10.17 01:45 | close | 12966 | 0.10 | 1.32468 | 1.32929 | 1.31529 | 7.50 | 33955.88 |
| 38899 | 2017.10.17 05:36 | sell | 12967 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
| 38900 | 2017.10.17 05:37 | modify | 12967 | 0.10 | 1.32515 | 1.32927 | 1.31527 | ||
| 38901 | 2017.10.17 08:51 | close | 12967 | 0.10 | 1.32498 | 1.32927 | 1.31527 | 1.70 | 33957.58 |
| 38902 | 2017.10.17 19:02 | sell | 12968 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
| 38903 | 2017.10.17 19:03 | modify | 12968 | 0.10 | 1.31854 | 1.32265 | 1.30865 | ||
| 38904 | 2017.10.17 20:27 | close | 12968 | 0.10 | 1.31718 | 1.32265 | 1.30865 | 13.60 | 33971.18 |
| 38905 | 2017.10.17 21:12 | sell | 12969 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
| 38906 | 2017.10.17 21:13 | modify | 12969 | 0.10 | 1.31854 | 1.32265 | 1.30865 | ||
| 38907 | 2017.10.18 04:26 | close | 12969 | 0.10 | 1.31888 | 1.32265 | 1.30865 | -3.15 | 33968.03 |
| 38908 | 2017.10.18 11:01 | sell | 12970 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
| 38909 | 2017.10.18 11:02 | modify | 12970 | 0.10 | 1.31841 | 1.32480 | 1.30860 | ||
| 38910 | 2017.10.18 11:46 | close | 12970 | 0.10 | 1.31687 | 1.32480 | 1.30860 | 15.40 | 33983.43 |
| 38911 | 2017.10.18 17:27 | sell | 12971 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
| 38912 | 2017.10.18 17:28 | modify | 12971 | 0.10 | 1.31723 | 1.32335 | 1.30715 | ||
| 38913 | 2017.10.19 00:10 | close | 12971 | 0.10 | 1.32054 | 1.32335 | 1.30715 | -32.35 | 33951.08 |
| 38914 | 2017.10.19 14:01 | sell | 12972 | 0.10 | 1.31702 | 0.00000 | 0.00000 | ||
| 38915 | 2017.10.19 14:02 | modify | 12972 | 0.10 | 1.31702 | 1.32006 | 1.30676 | ||
| 38916 | 2017.10.19 17:45 | s/l | 12972 | 0.10 | 1.32006 | 1.32006 | 1.30676 | -30.40 | 33920.68 |
| 38917 | 2017.10.19 22:58 | sell | 12973 | 0.10 | 1.31601 | 0.00000 | 0.00000 | ||
| 38918 | 2017.10.19 22:59 | modify | 12973 | 0.10 | 1.31601 | 1.31902 | 1.30572 | ||
| 38919 | 2017.10.20 03:37 | close | 12973 | 0.10 | 1.31481 | 1.31902 | 1.30572 | 12.25 | 33932.93 |
| 38920 | 2017.10.20 08:44 | sell | 12974 | 0.10 | 1.31126 | 0.00000 | 0.00000 | ||
| 38921 | 2017.10.20 08:45 | modify | 12974 | 0.10 | 1.31126 | 1.31555 | 1.30105 | ||
| 38922 | 2017.10.20 13:02 | s/l | 12974 | 0.10 | 1.31555 | 1.31555 | 1.30105 | -42.90 | 33890.03 |
| 38923 | 2017.10.20 16:24 | buy | 12975 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
| 38924 | 2017.10.20 16:25 | modify | 12975 | 0.10 | 1.31710 | 1.31238 | 1.32688 | ||
| 38925 | 2017.10.20 17:24 | close | 12975 | 0.10 | 1.31842 | 1.31238 | 1.32688 | 13.20 | 33903.23 |
| 38926 | 2017.10.20 22:26 | buy | 12976 | 0.10 | 1.31857 | 0.00000 | 0.00000 | ||
| 38927 | 2017.10.20 22:27 | modify | 12976 | 0.10 | 1.31857 | 1.31408 | 1.32858 | ||
| 38928 | 2017.10.23 02:31 | close | 12976 | 0.10 | 1.31907 | 1.31408 | 1.32858 | 4.20 | 33907.43 |
| 38929 | 2017.10.23 10:09 | buy | 12977 | 0.10 | 1.31903 | 0.00000 | 0.00000 | ||
| 38930 | 2017.10.23 10:10 | modify | 12977 | 0.10 | 1.31903 | 1.31356 | 1.32876 | ||
| 38931 | 2017.10.23 15:16 | close | 12977 | 0.10 | 1.31831 | 1.31356 | 1.32876 | -7.20 | 33900.23 |
| 38932 | 2017.10.24 08:23 | buy | 12978 | 0.10 | 1.32166 | 0.00000 | 0.00000 | ||
| 38933 | 2017.10.24 08:24 | modify | 12978 | 0.10 | 1.32166 | 1.31857 | 1.33177 | ||
| 38934 | 2017.10.24 10:20 | s/l | 12978 | 0.10 | 1.31857 | 1.31857 | 1.33177 | -30.90 | 33869.33 |
| 38935 | 2017.10.24 20:27 | sell | 12979 | 0.10 | 1.31316 | 0.00000 | 0.00000 | ||
| 38936 | 2017.10.24 20:28 | modify | 12979 | 0.10 | 1.31316 | 1.31633 | 1.30313 | ||
| 38937 | 2017.10.25 02:26 | close | 12979 | 0.10 | 1.31277 | 1.31633 | 1.30313 | 4.15 | 33873.48 |
| 38938 | 2017.10.25 05:29 | sell | 12980 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
| 38939 | 2017.10.25 05:30 | modify | 12980 | 0.10 | 1.31338 | 1.31869 | 1.30339 | ||
| 38940 | 2017.10.25 06:39 | close | 12980 | 0.10 | 1.31268 | 1.31869 | 1.30339 | 7.00 | 33880.48 |
| 38941 | 2017.10.25 16:29 | buy | 12981 | 0.10 | 1.32362 | 0.00000 | 0.00000 | ||
| 38942 | 2017.10.25 16:30 | modify | 12981 | 0.10 | 1.32362 | 1.31865 | 1.33395 | ||
| 38943 | 2017.10.25 17:44 | close | 12981 | 0.10 | 1.32486 | 1.31865 | 1.33395 | 12.40 | 33892.88 |
| 38944 | 2017.10.25 20:57 | buy | 12982 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
| 38945 | 2017.10.25 20:58 | modify | 12982 | 0.10 | 1.32445 | 1.31927 | 1.33457 | ||
| 38946 | 2017.10.25 21:28 | close | 12982 | 0.10 | 1.32568 | 1.31927 | 1.33457 | 12.30 | 33905.18 |
| 38947 | 2017.10.26 05:53 | buy | 12983 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
| 38948 | 2017.10.26 05:54 | modify | 12983 | 0.10 | 1.32631 | 1.31888 | 1.33638 | ||
| 38949 | 2017.10.26 08:24 | close | 12983 | 0.10 | 1.32733 | 1.31888 | 1.33638 | 10.20 | 33915.38 |
| 38950 | 2017.10.26 09:14 | buy | 12984 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 38951 | 2017.10.26 09:15 | modify | 12984 | 0.10 | 1.32610 | 1.31879 | 1.33629 | ||
| 38952 | 2017.10.26 12:20 | s/l | 12984 | 0.10 | 1.31879 | 1.31879 | 1.33629 | -73.10 | 33842.28 |
| 38953 | 2017.10.27 05:40 | sell | 12985 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
| 38954 | 2017.10.27 05:41 | modify | 12985 | 0.10 | 1.31323 | 1.31949 | 1.30329 | ||
| 38955 | 2017.10.27 08:09 | close | 12985 | 0.10 | 1.31271 | 1.31949 | 1.30329 | 5.20 | 33847.48 |
| 38956 | 2017.10.27 12:54 | sell | 12986 | 0.10 | 1.31038 | 0.00000 | 0.00000 | ||
| 38957 | 2017.10.27 12:55 | modify | 12986 | 0.10 | 1.31038 | 1.31636 | 1.30016 | ||
| 38958 | 2017.10.27 13:03 | close | 12986 | 0.10 | 1.30916 | 1.31636 | 1.30016 | 12.20 | 33859.68 |
| 38959 | 2017.10.27 13:59 | sell | 12987 | 0.10 | 1.31019 | 0.00000 | 0.00000 | ||
| 38960 | 2017.10.27 14:00 | modify | 12987 | 0.10 | 1.31019 | 1.31612 | 1.29992 | ||
| 38961 | 2017.10.27 14:52 | close | 12987 | 0.10 | 1.30893 | 1.31612 | 1.29992 | 12.60 | 33872.28 |
| 38962 | 2017.10.27 17:03 | sell | 12988 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
| 38963 | 2017.10.27 17:04 | modify | 12988 | 0.10 | 1.31056 | 1.31796 | 1.30176 | ||
| 38964 | 2017.10.30 06:59 | close | 12988 | 0.10 | 1.31489 | 1.31796 | 1.30176 | -43.05 | 33829.23 |
| 38965 | 2017.10.30 16:16 | buy | 12989 | 0.10 | 1.31763 | 0.00000 | 0.00000 | ||
| 38966 | 2017.10.30 16:17 | modify | 12989 | 0.10 | 1.31763 | 1.31319 | 1.32749 | ||
| 38967 | 2017.10.30 17:26 | close | 12989 | 0.10 | 1.31885 | 1.31319 | 1.32749 | 12.20 | 33841.43 |
| 38968 | 2017.10.31 00:27 | buy | 12990 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
| 38969 | 2017.10.31 00:28 | modify | 12990 | 0.10 | 1.32041 | 1.31602 | 1.33032 | ||
| 38970 | 2017.10.31 01:41 | close | 12990 | 0.10 | 1.32087 | 1.31602 | 1.33032 | 4.60 | 33846.03 |
| 38971 | 2017.10.31 03:07 | buy | 12991 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
| 38972 | 2017.10.31 03:08 | modify | 12991 | 0.10 | 1.31980 | 1.31555 | 1.32985 | ||
| 38973 | 2017.10.31 05:03 | close | 12991 | 0.10 | 1.32033 | 1.31555 | 1.32985 | 5.30 | 33851.33 |
| 38974 | 2017.10.31 10:04 | buy | 12992 | 0.10 | 1.32059 | 0.00000 | 0.00000 | ||
| 38975 | 2017.10.31 10:05 | modify | 12992 | 0.10 | 1.32059 | 1.31622 | 1.33052 | ||
| 38976 | 2017.10.31 12:31 | close | 12992 | 0.10 | 1.32171 | 1.31622 | 1.33052 | 11.20 | 33862.53 |
| 38977 | 2017.10.31 23:08 | buy | 12993 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 38978 | 2017.10.31 23:09 | modify | 12993 | 0.10 | 1.32808 | 1.32382 | 1.33812 | ||
| 38979 | 2017.11.01 00:05 | close | 12993 | 0.10 | 1.32875 | 1.32382 | 1.33812 | 5.90 | 33868.42 |
| 38980 | 2017.11.01 02:21 | buy | 12994 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
| 38981 | 2017.11.01 02:22 | modify | 12994 | 0.10 | 1.32818 | 1.32365 | 1.33815 | ||
| 38982 | 2017.11.01 07:48 | close | 12994 | 0.10 | 1.32743 | 1.32365 | 1.33815 | -7.50 | 33860.92 |
| 38983 | 2017.11.01 14:26 | buy | 12995 | 0.10 | 1.32928 | 0.00000 | 0.00000 | ||
| 38984 | 2017.11.01 14:27 | modify | 12995 | 0.10 | 1.32928 | 1.32524 | 1.33974 | ||
| 38985 | 2017.11.01 16:30 | s/l | 12995 | 0.10 | 1.32524 | 1.32524 | 1.33974 | -40.40 | 33820.52 |
| 38986 | 2017.11.02 20:55 | sell | 12996 | 0.10 | 1.30641 | 0.00000 | 0.00000 | ||
| 38987 | 2017.11.02 20:56 | modify | 12996 | 0.10 | 1.30641 | 1.31010 | 1.29640 | ||
| 38988 | 2017.11.03 01:22 | close | 12996 | 0.10 | 1.30519 | 1.31010 | 1.29640 | 12.45 | 33832.97 |
| 38989 | 2017.11.03 02:18 | sell | 12997 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
| 38990 | 2017.11.03 02:19 | modify | 12997 | 0.10 | 1.30575 | 1.31777 | 1.29577 | ||
| 38991 | 2017.11.03 02:37 | close | 12997 | 0.10 | 1.30501 | 1.31777 | 1.29577 | 7.40 | 33840.37 |
| 38992 | 2017.11.03 03:26 | sell | 12998 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
| 38993 | 2017.11.03 03:27 | modify | 12998 | 0.10 | 1.30603 | 1.31791 | 1.29591 | ||
| 38994 | 2017.11.03 09:00 | close | 12998 | 0.10 | 1.30685 | 1.31791 | 1.29591 | -8.20 | 33832.17 |
| 38995 | 2017.11.03 11:31 | sell | 12999 | 0.10 | 1.30627 | 0.00000 | 0.00000 | ||
| 38996 | 2017.11.03 11:32 | modify | 12999 | 0.10 | 1.30627 | 1.31798 | 1.29598 | ||
| 38997 | 2017.11.03 16:09 | close | 12999 | 0.10 | 1.30819 | 1.31798 | 1.29598 | -19.20 | 33812.97 |
| 38998 | 2017.11.07 02:24 | buy | 13000 | 0.10 | 1.31699 | 0.00000 | 0.00000 | ||
| 38999 | 2017.11.07 02:25 | modify | 13000 | 0.10 | 1.31699 | 1.31155 | 1.32695 | ||
| 39000 | 2017.11.07 05:00 | close | 13000 | 0.10 | 1.31744 | 1.31155 | 1.32695 | 4.50 | 33817.47 |
| 39001 | 2017.11.07 07:21 | buy | 13001 | 0.10 | 1.31694 | 0.00000 | 0.00000 | ||
| 39002 | 2017.11.07 07:22 | modify | 13001 | 0.10 | 1.31694 | 1.31158 | 1.32698 | ||
| 39003 | 2017.11.07 17:07 | s/l | 13001 | 0.10 | 1.31158 | 1.31158 | 1.32698 | -53.60 | 33763.87 |
| 39004 | 2017.11.08 18:27 | sell | 13002 | 0.10 | 1.31018 | 0.00000 | 0.00000 | ||
| 39005 | 2017.11.08 18:28 | modify | 13002 | 0.10 | 1.31018 | 1.31332 | 1.30012 | ||
| 39006 | 2017.11.09 00:03 | close | 13002 | 0.10 | 1.31105 | 1.31332 | 1.30012 | -7.95 | 33755.92 |
| 39007 | 2017.11.09 23:40 | buy | 13003 | 0.10 | 1.31443 | 0.00000 | 0.00000 | ||
| 39008 | 2017.11.09 23:41 | modify | 13003 | 0.10 | 1.31443 | 1.31022 | 1.32442 | ||
| 39009 | 2017.11.10 02:57 | close | 13003 | 0.10 | 1.31473 | 1.31022 | 1.32442 | 2.20 | 33758.12 |
| 39010 | 2017.11.10 19:55 | buy | 13004 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
| 39011 | 2017.11.10 19:56 | modify | 13004 | 0.10 | 1.31904 | 1.31551 | 1.32921 | ||
| 39012 | 2017.11.13 01:25 | s/l | 13004 | 0.10 | 1.31551 | 1.31551 | 1.32921 | -36.10 | 33722.02 |
| 39013 | 2017.11.13 05:43 | sell | 13005 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
| 39014 | 2017.11.13 05:44 | modify | 13005 | 0.10 | 1.31220 | 1.31776 | 1.30226 | ||
| 39015 | 2017.11.13 06:09 | close | 13005 | 0.10 | 1.31196 | 1.31776 | 1.30226 | 2.40 | 33724.42 |
| 39016 | 2017.11.13 06:49 | sell | 13006 | 0.10 | 1.31224 | 0.00000 | 0.00000 | ||
| 39017 | 2017.11.13 06:50 | modify | 13006 | 0.10 | 1.31224 | 1.31787 | 1.30237 | ||
| 39018 | 2017.11.13 08:47 | close | 13006 | 0.10 | 1.31138 | 1.31787 | 1.30237 | 8.60 | 33733.02 |
| 39019 | 2017.11.13 13:14 | sell | 13007 | 0.10 | 1.30902 | 0.00000 | 0.00000 | ||
| 39020 | 2017.11.13 13:15 | modify | 13007 | 0.10 | 1.30902 | 1.31427 | 1.29877 | ||
| 39021 | 2017.11.13 15:43 | close | 13007 | 0.10 | 1.30840 | 1.31427 | 1.29877 | 6.20 | 33739.22 |
| 39022 | 2017.11.13 17:21 | sell | 13008 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
| 39023 | 2017.11.13 17:22 | modify | 13008 | 0.10 | 1.31065 | 1.31612 | 1.30062 | ||
| 39024 | 2017.11.14 04:10 | close | 13008 | 0.10 | 1.31153 | 1.31612 | 1.30062 | -8.55 | 33730.67 |
| 39025 | 2017.11.15 00:04 | buy | 13009 | 0.10 | 1.31573 | 0.00000 | 0.00000 | ||
| 39026 | 2017.11.15 00:05 | modify | 13009 | 0.10 | 1.31573 | 1.31059 | 1.32579 | ||
| 39027 | 2017.11.15 06:47 | close | 13009 | 0.10 | 1.31452 | 1.31059 | 1.32579 | -12.10 | 33718.57 |
| 39028 | 2017.11.15 11:53 | buy | 13010 | 0.10 | 1.31570 | 0.00000 | 0.00000 | ||
| 39029 | 2017.11.15 11:54 | modify | 13010 | 0.10 | 1.31570 | 1.31017 | 1.32537 | ||
| 39030 | 2017.11.15 12:12 | close | 13010 | 0.10 | 1.31707 | 1.31017 | 1.32537 | 13.70 | 33732.27 |
| 39031 | 2017.11.17 06:12 | buy | 13011 | 0.10 | 1.32307 | 0.00000 | 0.00000 | ||
| 39032 | 2017.11.17 06:13 | modify | 13011 | 0.10 | 1.32307 | 1.31972 | 1.33312 | ||
| 39033 | 2017.11.17 08:07 | close | 13011 | 0.10 | 1.32346 | 1.31972 | 1.33312 | 3.90 | 33736.17 |
| 39034 | 2017.11.17 13:00 | buy | 13012 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
| 39035 | 2017.11.17 13:01 | modify | 13012 | 0.10 | 1.32101 | 1.31793 | 1.33133 | ||
| 39036 | 2017.11.17 15:47 | s/l | 13012 | 0.10 | 1.31793 | 1.31793 | 1.33133 | -30.80 | 33705.37 |
| 39037 | 2017.11.20 13:01 | buy | 13013 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
| 39038 | 2017.11.20 13:02 | modify | 13013 | 0.10 | 1.32469 | 1.32133 | 1.33553 | ||
| 39039 | 2017.11.20 13:40 | close | 13013 | 0.10 | 1.32592 | 1.32133 | 1.33553 | 12.30 | 33717.67 |
| 39040 | 2017.11.20 14:54 | buy | 13014 | 0.10 | 1.32357 | 0.00000 | 0.00000 | ||
| 39041 | 2017.11.20 14:55 | modify | 13014 | 0.10 | 1.32357 | 1.31943 | 1.33363 | ||
| 39042 | 2017.11.20 15:21 | close | 13014 | 0.10 | 1.32477 | 1.31943 | 1.33363 | 12.00 | 33729.67 |
| 39043 | 2017.11.20 16:38 | buy | 13015 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
| 39044 | 2017.11.20 16:39 | modify | 13015 | 0.10 | 1.32382 | 1.31981 | 1.33401 | ||
| 39045 | 2017.11.20 16:54 | close | 13015 | 0.10 | 1.32489 | 1.31981 | 1.33401 | 10.70 | 33740.37 |
| 39046 | 2017.11.23 01:27 | buy | 13016 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
| 39047 | 2017.11.23 01:28 | modify | 13016 | 0.10 | 1.33185 | 1.32647 | 1.34187 | ||
| 39048 | 2017.11.23 03:19 | close | 13016 | 0.10 | 1.33250 | 1.32647 | 1.34187 | 6.50 | 33746.87 |
| 39049 | 2017.11.23 07:39 | buy | 13017 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
| 39050 | 2017.11.23 07:40 | modify | 13017 | 0.10 | 1.33227 | 1.32671 | 1.34211 | ||
| 39051 | 2017.11.23 13:54 | close | 13017 | 0.10 | 1.33169 | 1.32671 | 1.34211 | -5.80 | 33741.07 |
| 39052 | 2017.11.24 18:54 | buy | 13018 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
| 39053 | 2017.11.24 18:55 | modify | 13018 | 0.10 | 1.33332 | 1.33142 | 1.34382 | ||
| 39054 | 2017.11.24 19:11 | s/l | 13018 | 0.10 | 1.33142 | 1.33142 | 1.34382 | -19.00 | 33722.07 |
| 39055 | 2017.11.24 19:15 | buy | 13019 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
| 39056 | 2017.11.24 19:16 | modify | 13019 | 0.10 | 1.33260 | 1.33046 | 1.34286 | ||
| 39057 | 2017.11.24 22:03 | close | 13019 | 0.10 | 1.33364 | 1.33046 | 1.34286 | 10.40 | 33732.47 |
| 39058 | 2017.11.27 17:03 | buy | 13020 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 39059 | 2017.11.27 17:04 | modify | 13020 | 0.10 | 1.33513 | 1.33154 | 1.34534 | ||
| 39060 | 2017.11.27 21:18 | s/l | 13020 | 0.10 | 1.33154 | 1.33154 | 1.34534 | -35.90 | 33696.57 |
| 39061 | 2017.11.28 19:45 | sell | 13021 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 39062 | 2017.11.28 19:46 | modify | 13021 | 0.10 | 1.32868 | 1.33234 | 1.31894 | ||
| 39063 | 2017.11.28 19:48 | s/l | 13021 | 0.10 | 1.33234 | 1.33234 | 1.31894 | -36.60 | 33659.97 |
| 39064 | 2017.11.28 23:50 | buy | 13022 | 0.10 | 1.33456 | 0.00000 | 0.00000 | ||
| 39065 | 2017.11.28 23:51 | modify | 13022 | 0.10 | 1.33456 | 1.33114 | 1.34454 | ||
| 39066 | 2017.11.29 00:57 | close | 13022 | 0.10 | 1.33584 | 1.33114 | 1.34454 | 12.00 | 33671.96 |
| 39067 | 2017.11.29 06:23 | buy | 13023 | 0.10 | 1.33577 | 0.00000 | 0.00000 | ||
| 39068 | 2017.11.29 06:24 | modify | 13023 | 0.10 | 1.33577 | 1.32814 | 1.34594 | ||
| 39069 | 2017.11.29 07:27 | close | 13023 | 0.10 | 1.33678 | 1.32814 | 1.34594 | 10.10 | 33682.06 |
| 39070 | 2017.11.29 14:14 | buy | 13024 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
| 39071 | 2017.11.29 14:15 | modify | 13024 | 0.10 | 1.33940 | 1.33191 | 1.34971 | ||
| 39072 | 2017.11.29 16:27 | close | 13024 | 0.10 | 1.34063 | 1.33191 | 1.34971 | 12.30 | 33694.36 |
| 39073 | 2017.11.29 17:33 | buy | 13025 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
| 39074 | 2017.11.29 17:34 | modify | 13025 | 0.10 | 1.33845 | 1.33145 | 1.34925 | ||
| 39075 | 2017.11.29 17:36 | close | 13025 | 0.10 | 1.33985 | 1.33145 | 1.34925 | 14.00 | 33708.36 |
| 39076 | 2017.11.29 20:37 | buy | 13026 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
| 39077 | 2017.11.29 20:38 | modify | 13026 | 0.10 | 1.34112 | 1.33325 | 1.35105 | ||
| 39078 | 2017.11.29 21:01 | close | 13026 | 0.10 | 1.34238 | 1.33325 | 1.35105 | 12.60 | 33720.96 |
| 39079 | 2017.11.29 23:25 | buy | 13027 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
| 39080 | 2017.11.29 23:26 | modify | 13027 | 0.10 | 1.34083 | 1.33307 | 1.35087 | ||
| 39081 | 2017.11.30 01:32 | close | 13027 | 0.10 | 1.34155 | 1.33307 | 1.35087 | 4.79 | 33725.75 |
| 39082 | 2017.11.30 08:58 | buy | 13028 | 0.10 | 1.34621 | 0.00000 | 0.00000 | ||
| 39083 | 2017.11.30 08:59 | modify | 13028 | 0.10 | 1.34621 | 1.34083 | 1.35603 | ||
| 39084 | 2017.11.30 10:05 | close | 13028 | 0.10 | 1.34737 | 1.34083 | 1.35603 | 11.60 | 33737.35 |
| 39085 | 2017.11.30 10:58 | buy | 13029 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 39086 | 2017.11.30 10:59 | modify | 13029 | 0.10 | 1.34540 | 1.34061 | 1.35581 | ||
| 39087 | 2017.11.30 11:23 | close | 13029 | 0.10 | 1.34684 | 1.34061 | 1.35581 | 14.40 | 33751.75 |
| 39088 | 2017.11.30 12:58 | buy | 13030 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 39089 | 2017.11.30 12:59 | modify | 13030 | 0.10 | 1.34510 | 1.34020 | 1.35540 | ||
| 39090 | 2017.11.30 14:29 | close | 13030 | 0.10 | 1.34654 | 1.34020 | 1.35540 | 14.40 | 33766.15 |
| 39091 | 2017.12.01 00:38 | buy | 13031 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 39092 | 2017.12.01 00:39 | modify | 13031 | 0.10 | 1.35171 | 1.34498 | 1.36168 | ||
| 39093 | 2017.12.01 01:33 | close | 13031 | 0.10 | 1.35312 | 1.34498 | 1.36168 | 14.10 | 33780.25 |
| 39094 | 2017.12.01 06:44 | buy | 13032 | 0.10 | 1.35262 | 0.00000 | 0.00000 | ||
| 39095 | 2017.12.01 06:45 | modify | 13032 | 0.10 | 1.35262 | 1.34598 | 1.36268 | ||
| 39096 | 2017.12.01 07:47 | close | 13032 | 0.10 | 1.35341 | 1.34598 | 1.36268 | 7.90 | 33788.15 |
| 39097 | 2017.12.01 08:39 | buy | 13033 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 39098 | 2017.12.01 08:40 | modify | 13033 | 0.10 | 1.35205 | 1.34534 | 1.36204 | ||
| 39099 | 2017.12.01 10:02 | close | 13033 | 0.10 | 1.35357 | 1.34534 | 1.36204 | 15.20 | 33803.35 |
| 39100 | 2017.12.01 10:11 | buy | 13034 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
| 39101 | 2017.12.01 10:12 | modify | 13034 | 0.10 | 1.35147 | 1.34477 | 1.36147 | ||
| 39102 | 2017.12.01 10:32 | close | 13034 | 0.10 | 1.35269 | 1.34477 | 1.36147 | 12.20 | 33815.55 |
| 39103 | 2017.12.01 17:58 | sell | 13035 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
| 39104 | 2017.12.01 17:59 | modify | 13035 | 0.10 | 1.34886 | 1.35542 | 1.33872 | ||
| 39105 | 2017.12.01 20:34 | close | 13035 | 0.10 | 1.34924 | 1.35542 | 1.33872 | -3.80 | 33811.75 |
| 39106 | 2017.12.04 16:36 | buy | 13036 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 39107 | 2017.12.04 16:37 | modify | 13036 | 0.10 | 1.35008 | 1.34562 | 1.36052 | ||
| 39108 | 2017.12.04 16:57 | close | 13036 | 0.10 | 1.35129 | 1.34562 | 1.36052 | 12.10 | 33823.85 |
| 39109 | 2017.12.04 17:28 | buy | 13037 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
| 39110 | 2017.12.04 17:29 | modify | 13037 | 0.10 | 1.34996 | 1.34458 | 1.35948 | ||
| 39111 | 2017.12.04 17:51 | close | 13037 | 0.10 | 1.35121 | 1.34458 | 1.35948 | 12.50 | 33836.35 |
| 39112 | 2017.12.04 18:00 | buy | 13038 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
| 39113 | 2017.12.04 18:01 | modify | 13038 | 0.10 | 1.34799 | 1.34293 | 1.35783 | ||
| 39114 | 2017.12.04 21:04 | close | 13038 | 0.10 | 1.34741 | 1.34293 | 1.35783 | -5.80 | 33830.55 |
| 39115 | 2017.12.05 14:29 | sell | 13039 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 39116 | 2017.12.05 14:30 | modify | 13039 | 0.10 | 1.34332 | 1.34902 | 1.33322 | ||
| 39117 | 2017.12.05 14:43 | close | 13039 | 0.10 | 1.34202 | 1.34902 | 1.33322 | 13.00 | 33843.55 |
| 39118 | 2017.12.05 15:13 | sell | 13040 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
| 39119 | 2017.12.05 15:14 | modify | 13040 | 0.10 | 1.34320 | 1.34922 | 1.33342 | ||
| 39120 | 2017.12.05 16:07 | close | 13040 | 0.10 | 1.34187 | 1.34922 | 1.33342 | 13.30 | 33856.85 |
| 39121 | 2017.12.05 17:20 | sell | 13041 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 39122 | 2017.12.05 17:21 | modify | 13041 | 0.10 | 1.34364 | 1.34934 | 1.33354 | ||
| 39123 | 2017.12.05 19:56 | close | 13041 | 0.10 | 1.34385 | 1.34934 | 1.33354 | -2.10 | 33854.75 |
| 39124 | 2017.12.06 15:24 | sell | 13042 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
| 39125 | 2017.12.06 15:25 | modify | 13042 | 0.10 | 1.33819 | 1.34337 | 1.32817 | ||
| 39126 | 2017.12.06 16:45 | close | 13042 | 0.10 | 1.33690 | 1.34337 | 1.32817 | 12.90 | 33867.65 |
| 39127 | 2017.12.06 22:27 | sell | 13043 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
| 39128 | 2017.12.06 22:28 | modify | 13043 | 0.10 | 1.33803 | 1.34328 | 1.32808 | ||
| 39129 | 2017.12.07 00:49 | close | 13043 | 0.10 | 1.33777 | 1.34328 | 1.32808 | 3.35 | 33871.00 |
| 39130 | 2017.12.08 02:14 | buy | 13044 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
| 39131 | 2017.12.08 02:15 | modify | 13044 | 0.10 | 1.34684 | 1.33930 | 1.35700 | ||
| 39132 | 2017.12.08 04:52 | close | 13044 | 0.10 | 1.34765 | 1.33930 | 1.35700 | 8.10 | 33879.10 |
| 39133 | 2017.12.08 08:48 | buy | 13045 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
| 39134 | 2017.12.08 08:49 | modify | 13045 | 0.10 | 1.34792 | 1.33955 | 1.35725 | ||
| 39135 | 2017.12.08 10:00 | close | 13045 | 0.10 | 1.34919 | 1.33955 | 1.35725 | 12.70 | 33891.80 |
| 39136 | 2017.12.08 23:46 | sell | 13046 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
| 39137 | 2017.12.08 23:47 | modify | 13046 | 0.10 | 1.34023 | 1.34787 | 1.33017 | ||
| 39138 | 2017.12.08 23:58 | close | 13046 | 0.10 | 1.33880 | 1.34787 | 1.33017 | 14.30 | 33906.10 |
| 39139 | 2017.12.11 03:39 | sell | 13047 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
| 39140 | 2017.12.11 03:40 | modify | 13047 | 0.10 | 1.34010 | 1.34780 | 1.33010 | ||
| 39141 | 2017.12.11 07:10 | close | 13047 | 0.10 | 1.33929 | 1.34780 | 1.33010 | 8.10 | 33914.20 |
| 39142 | 2017.12.11 13:03 | sell | 13048 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
| 39143 | 2017.12.11 13:04 | modify | 13048 | 0.10 | 1.33876 | 1.34620 | 1.32850 | ||
| 39144 | 2017.12.11 14:00 | close | 13048 | 0.10 | 1.33742 | 1.34620 | 1.32850 | 13.40 | 33927.60 |
| 39145 | 2017.12.11 16:41 | sell | 13049 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
| 39146 | 2017.12.11 16:42 | modify | 13049 | 0.10 | 1.33719 | 1.34490 | 1.32720 | ||
| 39147 | 2017.12.11 16:53 | close | 13049 | 0.10 | 1.33568 | 1.34490 | 1.32720 | 15.10 | 33942.70 |
| 39148 | 2017.12.12 01:26 | sell | 13050 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
| 39149 | 2017.12.12 01:27 | modify | 13050 | 0.10 | 1.33449 | 1.33909 | 1.32439 | ||
| 39150 | 2017.12.12 03:33 | close | 13050 | 0.10 | 1.33411 | 1.33909 | 1.32439 | 3.80 | 33946.50 |
| 39151 | 2017.12.12 06:10 | sell | 13051 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
| 39152 | 2017.12.12 06:11 | modify | 13051 | 0.10 | 1.33425 | 1.33904 | 1.32434 | ||
| 39153 | 2017.12.12 12:07 | close | 13051 | 0.10 | 1.33284 | 1.33904 | 1.32434 | 14.10 | 33960.60 |
| 39154 | 2017.12.12 22:50 | sell | 13052 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
| 39155 | 2017.12.12 22:51 | modify | 13052 | 0.10 | 1.33175 | 1.33645 | 1.32175 | ||
| 39156 | 2017.12.13 09:50 | close | 13052 | 0.10 | 1.33256 | 1.33645 | 1.32175 | -7.85 | 33952.75 |
| 39157 | 2017.12.13 19:01 | buy | 13053 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
| 39158 | 2017.12.13 19:02 | modify | 13053 | 0.10 | 1.33614 | 1.33224 | 1.34584 | ||
| 39159 | 2017.12.13 21:01 | close | 13053 | 0.10 | 1.33710 | 1.33224 | 1.34584 | 9.60 | 33962.35 |
| 39160 | 2017.12.14 07:41 | buy | 13054 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
| 39161 | 2017.12.14 07:42 | modify | 13054 | 0.10 | 1.34308 | 1.33735 | 1.35285 | ||
| 39162 | 2017.12.14 10:48 | close | 13054 | 0.10 | 1.34398 | 1.33735 | 1.35285 | 9.00 | 33971.35 |
| 39163 | 2017.12.14 12:29 | buy | 13055 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 39164 | 2017.12.14 12:30 | modify | 13055 | 0.10 | 1.34245 | 1.33678 | 1.35228 | ||
| 39165 | 2017.12.14 12:42 | close | 13055 | 0.10 | 1.34370 | 1.33678 | 1.35228 | 12.50 | 33983.85 |
| 39166 | 2017.12.14 14:01 | buy | 13056 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 39167 | 2017.12.14 14:02 | modify | 13056 | 0.10 | 1.34218 | 1.33787 | 1.35337 | ||
| 39168 | 2017.12.14 15:00 | close | 13056 | 0.10 | 1.34338 | 1.33787 | 1.35337 | 12.00 | 33995.85 |
| 39169 | 2017.12.14 15:55 | buy | 13057 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 39170 | 2017.12.14 15:56 | modify | 13057 | 0.10 | 1.34148 | 1.33604 | 1.35154 | ||
| 39171 | 2017.12.14 18:02 | close | 13057 | 0.10 | 1.34278 | 1.33604 | 1.35154 | 13.00 | 34008.85 |
| 39172 | 2017.12.15 21:43 | sell | 13058 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
| 39173 | 2017.12.15 21:44 | modify | 13058 | 0.10 | 1.33226 | 1.33618 | 1.32238 | ||
| 39174 | 2017.12.15 23:56 | close | 13058 | 0.10 | 1.33189 | 1.33618 | 1.32238 | 3.70 | 34012.55 |
| 39175 | 2017.12.18 02:40 | sell | 13059 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
| 39176 | 2017.12.18 02:41 | modify | 13059 | 0.10 | 1.33199 | 1.33872 | 1.32192 | ||
| 39177 | 2017.12.18 12:04 | close | 13059 | 0.10 | 1.33453 | 1.33872 | 1.32192 | -25.40 | 33987.15 |
| 39178 | 2017.12.18 18:20 | buy | 13060 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
| 39179 | 2017.12.18 18:21 | modify | 13060 | 0.10 | 1.33925 | 1.33244 | 1.34924 | ||
| 39180 | 2017.12.18 19:47 | close | 13060 | 0.10 | 1.34052 | 1.33244 | 1.34924 | 12.70 | 33999.85 |
| 39181 | 2017.12.18 21:37 | buy | 13061 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 39182 | 2017.12.18 21:38 | modify | 13061 | 0.10 | 1.33848 | 1.33171 | 1.34851 | ||
| 39183 | 2017.12.19 06:03 | close | 13061 | 0.10 | 1.33798 | 1.33171 | 1.34851 | -5.80 | 33994.05 |
| 39184 | 2017.12.27 17:59 | buy | 13062 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
| 39185 | 2017.12.27 18:00 | modify | 13062 | 0.10 | 1.34043 | 1.33809 | 1.34999 | ||
| 39186 | 2017.12.27 22:40 | close | 13062 | 0.10 | 1.34009 | 1.33809 | 1.34999 | -3.40 | 33990.65 |
| 39187 | 2017.12.28 12:22 | buy | 13063 | 0.10 | 1.34461 | 0.00000 | 0.00000 | ||
| 39188 | 2017.12.28 12:23 | modify | 13063 | 0.10 | 1.34461 | 1.34179 | 1.35469 | ||
| 39189 | 2017.12.28 16:23 | close | 13063 | 0.10 | 1.34465 | 1.34179 | 1.35469 | 0.40 | 33991.05 |
| 39190 | 2017.12.29 17:11 | buy | 13064 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 39191 | 2017.12.29 17:12 | modify | 13064 | 0.10 | 1.35107 | 1.34821 | 1.36121 | ||
| 39192 | 2017.12.29 17:52 | close | 13064 | 0.10 | 1.35260 | 1.34821 | 1.36121 | 15.30 | 34006.35 |
| 39193 | 2018.01.02 16:36 | buy | 13065 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
| 39194 | 2018.01.02 16:37 | modify | 13065 | 0.10 | 1.35513 | 1.34946 | 1.36506 | ||
| 39195 | 2018.01.02 17:47 | close | 13065 | 0.10 | 1.35638 | 1.34946 | 1.36506 | 12.50 | 34018.85 |
| 39196 | 2018.01.03 00:00 | buy | 13066 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
| 39197 | 2018.01.03 00:01 | modify | 13066 | 0.10 | 1.35887 | 1.35501 | 1.36871 | ||
| 39198 | 2018.01.03 01:50 | close | 13066 | 0.10 | 1.35976 | 1.35501 | 1.36871 | 8.90 | 34027.75 |
| 39199 | 2018.01.03 03:39 | buy | 13067 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
| 39200 | 2018.01.03 03:40 | modify | 13067 | 0.10 | 1.35918 | 1.35547 | 1.36917 | ||
| 39201 | 2018.01.03 03:59 | close | 13067 | 0.10 | 1.35997 | 1.35547 | 1.36917 | 7.90 | 34035.65 |
| 39202 | 2018.01.03 09:13 | buy | 13068 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
| 39203 | 2018.01.03 09:14 | modify | 13068 | 0.10 | 1.35933 | 1.35548 | 1.36918 | ||
| 39204 | 2018.01.03 15:08 | s/l | 13068 | 0.10 | 1.35548 | 1.35548 | 1.36918 | -38.50 | 33997.15 |
| 39205 | 2018.01.04 03:17 | sell | 13069 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
| 39206 | 2018.01.04 03:18 | modify | 13069 | 0.10 | 1.35145 | 1.35690 | 1.34140 | ||
| 39207 | 2018.01.04 07:11 | close | 13069 | 0.10 | 1.35152 | 1.35690 | 1.34140 | -0.70 | 33996.45 |
| 39208 | 2018.01.09 13:29 | sell | 13070 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
| 39209 | 2018.01.09 13:30 | modify | 13070 | 0.10 | 1.35351 | 1.35645 | 1.34355 | ||
| 39210 | 2018.01.09 15:03 | close | 13070 | 0.10 | 1.35221 | 1.35645 | 1.34355 | 13.00 | 34009.45 |
| 39211 | 2018.01.09 17:55 | sell | 13071 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
| 39212 | 2018.01.09 17:56 | modify | 13071 | 0.10 | 1.35276 | 1.35566 | 1.34276 | ||
| 39213 | 2018.01.09 18:18 | close | 13071 | 0.10 | 1.35144 | 1.35566 | 1.34276 | 13.20 | 34022.65 |
| 39214 | 2018.01.09 19:10 | sell | 13072 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 39215 | 2018.01.09 19:11 | modify | 13072 | 0.10 | 1.35244 | 1.35540 | 1.34250 | ||
| 39216 | 2018.01.10 01:22 | close | 13072 | 0.10 | 1.35372 | 1.35540 | 1.34250 | -12.55 | 34010.10 |
| 39217 | 2018.01.10 12:44 | sell | 13073 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
| 39218 | 2018.01.10 12:45 | modify | 13073 | 0.10 | 1.35353 | 1.35651 | 1.34301 | ||
| 39219 | 2018.01.10 15:02 | close | 13073 | 0.10 | 1.35247 | 1.35651 | 1.34301 | 10.60 | 34020.70 |
| 39220 | 2018.01.11 12:04 | sell | 13074 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
| 39221 | 2018.01.11 12:05 | modify | 13074 | 0.10 | 1.34943 | 1.35330 | 1.33960 | ||
| 39222 | 2018.01.11 13:31 | close | 13074 | 0.10 | 1.34828 | 1.35330 | 1.33960 | 11.50 | 34032.20 |
| 39223 | 2018.01.11 20:57 | buy | 13075 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
| 39224 | 2018.01.11 20:58 | modify | 13075 | 0.10 | 1.35341 | 1.34973 | 1.36343 | ||
| 39225 | 2018.01.12 00:43 | close | 13075 | 0.10 | 1.35406 | 1.34973 | 1.36343 | 5.70 | 34037.89 |
| 39226 | 2018.01.12 04:43 | buy | 13076 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
| 39227 | 2018.01.12 04:44 | modify | 13076 | 0.10 | 1.35459 | 1.35023 | 1.36473 | ||
| 39228 | 2018.01.12 07:12 | close | 13076 | 0.10 | 1.35497 | 1.35023 | 1.36473 | 3.80 | 34041.69 |
| 39229 | 2018.01.12 15:41 | buy | 13077 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 39230 | 2018.01.12 15:42 | modify | 13077 | 0.10 | 1.36210 | 1.35788 | 1.37238 | ||
| 39231 | 2018.01.12 15:46 | close | 13077 | 0.10 | 1.36439 | 1.35788 | 1.37238 | 22.90 | 34064.59 |
| 39232 | 2018.01.15 00:03 | buy | 13078 | 0.10 | 1.37246 | 0.00000 | 0.00000 | ||
| 39233 | 2018.01.15 00:04 | modify | 13078 | 0.10 | 1.37246 | 1.36268 | 1.38258 | ||
| 39234 | 2018.01.15 00:35 | close | 13078 | 0.10 | 1.37370 | 1.36268 | 1.38258 | 12.40 | 34076.99 |
| 39235 | 2018.01.15 08:56 | buy | 13079 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
| 39236 | 2018.01.15 08:57 | modify | 13079 | 0.10 | 1.37349 | 1.36378 | 1.38368 | ||
| 39237 | 2018.01.15 09:25 | close | 13079 | 0.10 | 1.37471 | 1.36378 | 1.38368 | 12.20 | 34089.19 |
| 39238 | 2018.01.15 10:36 | buy | 13080 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
| 39239 | 2018.01.15 10:37 | modify | 13080 | 0.10 | 1.37379 | 1.36414 | 1.38404 | ||
| 39240 | 2018.01.15 11:16 | close | 13080 | 0.10 | 1.37515 | 1.36414 | 1.38404 | 13.60 | 34102.79 |
| 39241 | 2018.01.15 21:37 | buy | 13081 | 0.10 | 1.38008 | 0.00000 | 0.00000 | ||
| 39242 | 2018.01.15 21:38 | modify | 13081 | 0.10 | 1.38008 | 1.37070 | 1.39060 | ||
| 39243 | 2018.01.16 02:55 | close | 13081 | 0.10 | 1.38001 | 1.37070 | 1.39060 | -1.50 | 34101.29 |
| 39244 | 2018.01.16 03:07 | buy | 13082 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
| 39245 | 2018.01.16 03:08 | modify | 13082 | 0.10 | 1.37912 | 1.37446 | 1.38896 | ||
| 39246 | 2018.01.16 04:23 | close | 13082 | 0.10 | 1.38016 | 1.37446 | 1.38896 | 10.40 | 34111.69 |
| 39247 | 2018.01.16 05:55 | buy | 13083 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
| 39248 | 2018.01.16 05:56 | modify | 13083 | 0.10 | 1.37860 | 1.37399 | 1.38849 | ||
| 39249 | 2018.01.16 08:33 | close | 13083 | 0.10 | 1.37979 | 1.37399 | 1.38849 | 11.90 | 34123.59 |
| 39250 | 2018.01.17 04:55 | buy | 13084 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
| 39251 | 2018.01.17 04:56 | modify | 13084 | 0.10 | 1.37978 | 1.37671 | 1.38961 | ||
| 39252 | 2018.01.17 08:53 | close | 13084 | 0.10 | 1.37674 | 1.37671 | 1.38961 | -30.40 | 34093.19 |
| 39253 | 2018.01.17 23:55 | buy | 13085 | 0.10 | 1.38235 | 0.00000 | 0.00000 | ||
| 39254 | 2018.01.17 23:56 | modify | 13085 | 0.10 | 1.38235 | 1.37969 | 1.39259 | ||
| 39255 | 2018.01.18 02:09 | close | 13085 | 0.10 | 1.38362 | 1.37969 | 1.39259 | 10.29 | 34103.48 |
| 39256 | 2018.01.18 15:51 | buy | 13086 | 0.10 | 1.38579 | 0.00000 | 0.00000 | ||
| 39257 | 2018.01.18 15:52 | modify | 13086 | 0.10 | 1.38579 | 1.37698 | 1.39568 | ||
| 39258 | 2018.01.18 16:18 | close | 13086 | 0.10 | 1.38757 | 1.37698 | 1.39568 | 17.80 | 34121.28 |
| 39259 | 2018.01.18 20:20 | buy | 13087 | 0.10 | 1.38683 | 0.00000 | 0.00000 | ||
| 39260 | 2018.01.18 20:21 | modify | 13087 | 0.10 | 1.38683 | 1.37820 | 1.39690 | ||
| 39261 | 2018.01.18 20:45 | close | 13087 | 0.10 | 1.38806 | 1.37820 | 1.39690 | 12.30 | 34133.58 |
| 39262 | 2018.01.19 08:02 | buy | 13088 | 0.10 | 1.39056 | 0.00000 | 0.00000 | ||
| 39263 | 2018.01.19 08:03 | modify | 13088 | 0.10 | 1.39056 | 1.38568 | 1.40068 | ||
| 39264 | 2018.01.19 09:37 | close | 13088 | 0.10 | 1.39168 | 1.38568 | 1.40068 | 11.20 | 34144.78 |
| 39265 | 2018.01.19 12:05 | buy | 13089 | 0.10 | 1.39093 | 0.00000 | 0.00000 | ||
| 39266 | 2018.01.19 12:06 | modify | 13089 | 0.10 | 1.39093 | 1.38600 | 1.40100 | ||
| 39267 | 2018.01.19 14:56 | s/l | 13089 | 0.10 | 1.38600 | 1.38600 | 1.40100 | -49.30 | 34095.48 |
| 39268 | 2018.01.19 20:57 | sell | 13090 | 0.10 | 1.38679 | 0.00000 | 0.00000 | ||
| 39269 | 2018.01.19 20:58 | modify | 13090 | 0.10 | 1.38679 | 1.39174 | 1.37674 | ||
| 39270 | 2018.01.19 23:27 | close | 13090 | 0.10 | 1.38638 | 1.39174 | 1.37674 | 4.10 | 34099.58 |
| 39271 | 2018.01.23 00:01 | buy | 13091 | 0.10 | 1.39814 | 0.00000 | 0.00000 | ||
| 39272 | 2018.01.23 00:02 | modify | 13091 | 0.10 | 1.39814 | 1.39137 | 1.40827 | ||
| 39273 | 2018.01.23 00:32 | close | 13091 | 0.10 | 1.39889 | 1.39137 | 1.40827 | 7.50 | 34107.08 |
| 39274 | 2018.01.23 04:22 | buy | 13092 | 0.10 | 1.39817 | 0.00000 | 0.00000 | ||
| 39275 | 2018.01.23 04:23 | modify | 13092 | 0.10 | 1.39817 | 1.39126 | 1.40816 | ||
| 39276 | 2018.01.23 08:17 | close | 13092 | 0.10 | 1.39909 | 1.39126 | 1.40816 | 9.20 | 34116.28 |
| 39277 | 2018.01.23 08:55 | buy | 13093 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
| 39278 | 2018.01.23 08:56 | modify | 13093 | 0.10 | 1.39730 | 1.39068 | 1.40758 | ||
| 39279 | 2018.01.23 15:35 | close | 13093 | 0.10 | 1.39629 | 1.39068 | 1.40758 | -10.10 | 34106.18 |
| 39280 | 2018.01.24 07:11 | buy | 13094 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
| 39281 | 2018.01.24 07:12 | modify | 13094 | 0.10 | 1.40260 | 1.39743 | 1.41263 | ||
| 39282 | 2018.01.24 08:09 | close | 13094 | 0.10 | 1.40381 | 1.39743 | 1.41263 | 12.10 | 34118.28 |
| 39283 | 2018.01.24 18:55 | buy | 13095 | 0.10 | 1.41908 | 0.00000 | 0.00000 | ||
| 39284 | 2018.01.24 18:56 | modify | 13095 | 0.10 | 1.41908 | 1.41393 | 1.42913 | ||
| 39285 | 2018.01.24 19:06 | close | 13095 | 0.10 | 1.42062 | 1.41393 | 1.42913 | 15.40 | 34133.68 |
| 39286 | 2018.01.24 19:35 | buy | 13096 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
| 39287 | 2018.01.24 19:36 | modify | 13096 | 0.10 | 1.41933 | 1.41408 | 1.42928 | ||
| 39288 | 2018.01.24 20:11 | close | 13096 | 0.10 | 1.42068 | 1.41408 | 1.42928 | 13.50 | 34147.18 |
| 39289 | 2018.01.24 22:36 | buy | 13097 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
| 39290 | 2018.01.24 22:37 | modify | 13097 | 0.10 | 1.42041 | 1.41529 | 1.43049 | ||
| 39291 | 2018.01.24 23:34 | close | 13097 | 0.10 | 1.42163 | 1.41529 | 1.43049 | 12.20 | 34159.38 |
| 39292 | 2018.01.25 08:54 | buy | 13098 | 0.10 | 1.42684 | 0.00000 | 0.00000 | ||
| 39293 | 2018.01.25 08:55 | modify | 13098 | 0.10 | 1.42684 | 1.41541 | 1.43781 | ||
| 39294 | 2018.01.25 08:56 | close | 13098 | 0.10 | 1.42816 | 1.41541 | 1.43781 | 13.20 | 34172.58 |
| 39295 | 2018.01.25 09:07 | buy | 13099 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
| 39296 | 2018.01.25 09:08 | modify | 13099 | 0.10 | 1.42742 | 1.41505 | 1.43745 | ||
| 39297 | 2018.01.25 11:50 | close | 13099 | 0.10 | 1.42846 | 1.41505 | 1.43745 | 10.40 | 34182.98 |
| 39298 | 2018.01.25 18:09 | buy | 13100 | 0.10 | 1.42834 | 0.00000 | 0.00000 | ||
| 39299 | 2018.01.25 18:10 | modify | 13100 | 0.10 | 1.42834 | 1.41626 | 1.43866 | ||
| 39300 | 2018.01.25 21:24 | s/l | 13100 | 0.10 | 1.41626 | 1.41626 | 1.43866 | -120.80 | 34062.18 |
| 39301 | 2018.01.26 03:13 | sell | 13101 | 0.10 | 1.41786 | 0.00000 | 0.00000 | ||
| 39302 | 2018.01.26 03:14 | modify | 13101 | 0.10 | 1.41786 | 1.43004 | 1.40774 | ||
| 39303 | 2018.01.26 07:02 | close | 13101 | 0.10 | 1.41753 | 1.43004 | 1.40774 | 3.30 | 34065.48 |
| 39304 | 2018.01.26 15:49 | buy | 13102 | 0.10 | 1.42279 | 0.00000 | 0.00000 | ||
| 39305 | 2018.01.26 15:50 | modify | 13102 | 0.10 | 1.42279 | 1.41054 | 1.43284 | ||
| 39306 | 2018.01.26 21:14 | close | 13102 | 0.10 | 1.42070 | 1.41054 | 1.43284 | -20.90 | 34044.58 |
| 39307 | 2018.01.29 02:44 | sell | 13103 | 0.10 | 1.41568 | 0.00000 | 0.00000 | ||
| 39308 | 2018.01.29 02:45 | modify | 13103 | 0.10 | 1.41568 | 1.42381 | 1.40551 | ||
| 39309 | 2018.01.29 03:14 | close | 13103 | 0.10 | 1.41411 | 1.42381 | 1.40551 | 15.70 | 34060.28 |
| 39310 | 2018.01.29 05:47 | sell | 13104 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
| 39311 | 2018.01.29 05:48 | modify | 13104 | 0.10 | 1.41450 | 1.42271 | 1.40441 | ||
| 39312 | 2018.01.29 07:32 | close | 13104 | 0.10 | 1.41329 | 1.42271 | 1.40441 | 12.10 | 34072.38 |
| 39313 | 2018.01.29 15:26 | sell | 13105 | 0.10 | 1.40864 | 0.00000 | 0.00000 | ||
| 39314 | 2018.01.29 15:27 | modify | 13105 | 0.10 | 1.40864 | 1.41661 | 1.39831 | ||
| 39315 | 2018.01.29 15:35 | close | 13105 | 0.10 | 1.40722 | 1.41661 | 1.39831 | 14.20 | 34086.58 |
| 39316 | 2018.01.29 15:54 | sell | 13106 | 0.10 | 1.40868 | 0.00000 | 0.00000 | ||
| 39317 | 2018.01.29 15:55 | modify | 13106 | 0.10 | 1.40868 | 1.41694 | 1.39864 | ||
| 39318 | 2018.01.29 17:05 | close | 13106 | 0.10 | 1.40728 | 1.41694 | 1.39864 | 14.00 | 34100.58 |
| 39319 | 2018.01.29 17:35 | sell | 13107 | 0.10 | 1.40901 | 0.00000 | 0.00000 | ||
| 39320 | 2018.01.29 17:36 | modify | 13107 | 0.10 | 1.40901 | 1.41664 | 1.39834 | ||
| 39321 | 2018.01.29 17:44 | close | 13107 | 0.10 | 1.40742 | 1.41664 | 1.39834 | 15.90 | 34116.48 |
| 39322 | 2018.01.30 01:08 | sell | 13108 | 0.10 | 1.40756 | 0.00000 | 0.00000 | ||
| 39323 | 2018.01.30 01:09 | modify | 13108 | 0.10 | 1.40756 | 1.41364 | 1.39744 | ||
| 39324 | 2018.01.30 02:16 | close | 13108 | 0.10 | 1.40663 | 1.41364 | 1.39744 | 9.30 | 34125.78 |
| 39325 | 2018.01.30 11:14 | sell | 13109 | 0.10 | 1.40389 | 0.00000 | 0.00000 | ||
| 39326 | 2018.01.30 11:15 | modify | 13109 | 0.10 | 1.40389 | 1.40992 | 1.39372 | ||
| 39327 | 2018.01.30 11:30 | close | 13109 | 0.10 | 1.40252 | 1.40992 | 1.39372 | 13.70 | 34139.48 |
| 39328 | 2018.01.30 11:50 | sell | 13110 | 0.10 | 1.40551 | 0.00000 | 0.00000 | ||
| 39329 | 2018.01.30 11:51 | modify | 13110 | 0.10 | 1.40551 | 1.41224 | 1.39604 | ||
| 39330 | 2018.01.30 13:26 | close | 13110 | 0.10 | 1.41173 | 1.41224 | 1.39604 | -62.20 | 34077.28 |
| 39331 | 2018.01.30 17:36 | buy | 13111 | 0.10 | 1.41207 | 0.00000 | 0.00000 | ||
| 39332 | 2018.01.30 17:37 | modify | 13111 | 0.10 | 1.41207 | 1.40610 | 1.42230 | ||
| 39333 | 2018.01.30 17:51 | close | 13111 | 0.10 | 1.41377 | 1.40610 | 1.42230 | 17.00 | 34094.28 |
| 39334 | 2018.01.30 17:58 | buy | 13112 | 0.10 | 1.41180 | 0.00000 | 0.00000 | ||
| 39335 | 2018.01.30 17:59 | modify | 13112 | 0.10 | 1.41180 | 1.40589 | 1.42209 | ||
| 39336 | 2018.01.30 18:11 | close | 13112 | 0.10 | 1.41313 | 1.40589 | 1.42209 | 13.30 | 34107.58 |
| 39337 | 2018.01.30 18:25 | buy | 13113 | 0.10 | 1.41117 | 0.00000 | 0.00000 | ||
| 39338 | 2018.01.30 18:26 | modify | 13113 | 0.10 | 1.41117 | 1.40493 | 1.42113 | ||
| 39339 | 2018.01.30 19:05 | close | 13113 | 0.10 | 1.41238 | 1.40493 | 1.42113 | 12.10 | 34119.68 |
| 39340 | 2018.01.31 01:33 | buy | 13114 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
| 39341 | 2018.01.31 01:34 | modify | 13114 | 0.10 | 1.41415 | 1.40540 | 1.42410 | ||
| 39342 | 2018.01.31 01:54 | close | 13114 | 0.10 | 1.41561 | 1.40540 | 1.42410 | 14.60 | 34134.28 |
| 39343 | 2018.01.31 04:29 | buy | 13115 | 0.10 | 1.41442 | 0.00000 | 0.00000 | ||
| 39344 | 2018.01.31 04:30 | modify | 13115 | 0.10 | 1.41442 | 1.40563 | 1.42433 | ||
| 39345 | 2018.01.31 05:02 | close | 13115 | 0.10 | 1.41570 | 1.40563 | 1.42433 | 12.80 | 34147.08 |
| 39346 | 2018.01.31 10:04 | buy | 13116 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
| 39347 | 2018.01.31 10:05 | modify | 13116 | 0.10 | 1.41719 | 1.40927 | 1.42797 | ||
| 39348 | 2018.01.31 10:18 | close | 13116 | 0.10 | 1.41848 | 1.40927 | 1.42797 | 12.90 | 34159.98 |
| 39349 | 2018.01.31 10:50 | buy | 13117 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
| 39350 | 2018.01.31 10:51 | modify | 13117 | 0.10 | 1.41674 | 1.40808 | 1.42678 | ||
| 39351 | 2018.01.31 11:02 | close | 13117 | 0.10 | 1.41818 | 1.40808 | 1.42678 | 14.40 | 34174.38 |
| 39352 | 2018.01.31 11:14 | buy | 13118 | 0.10 | 1.41729 | 0.00000 | 0.00000 | ||
| 39353 | 2018.01.31 11:15 | modify | 13118 | 0.10 | 1.41729 | 1.40850 | 1.42720 | ||
| 39354 | 2018.01.31 11:33 | close | 13118 | 0.10 | 1.41852 | 1.40850 | 1.42720 | 12.30 | 34186.68 |
| 39355 | 2018.01.31 11:40 | buy | 13119 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
| 39356 | 2018.01.31 11:41 | modify | 13119 | 0.10 | 1.41656 | 1.40775 | 1.42645 | ||
| 39357 | 2018.01.31 14:02 | close | 13119 | 0.10 | 1.41662 | 1.40775 | 1.42645 | 0.60 | 34187.28 |
| 39358 | 2018.01.31 21:04 | buy | 13120 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
| 39359 | 2018.01.31 21:05 | modify | 13120 | 0.10 | 1.41721 | 1.40861 | 1.42731 | ||
| 39360 | 2018.01.31 22:09 | close | 13120 | 0.10 | 1.41899 | 1.40861 | 1.42731 | 17.80 | 34205.08 |
| 39361 | 2018.02.01 03:17 | buy | 13121 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
| 39362 | 2018.02.01 03:18 | modify | 13121 | 0.10 | 1.41931 | 1.41399 | 1.42919 | ||
| 39363 | 2018.02.01 03:41 | close | 13121 | 0.10 | 1.42052 | 1.41399 | 1.42919 | 12.10 | 34217.18 |
| 39364 | 2018.02.01 06:44 | buy | 13122 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
| 39365 | 2018.02.01 06:45 | modify | 13122 | 0.10 | 1.41931 | 1.41386 | 1.42906 | ||
| 39366 | 2018.02.01 09:59 | close | 13122 | 0.10 | 1.41971 | 1.41386 | 1.42906 | 4.00 | 34221.18 |
| 39367 | 2018.02.01 13:43 | buy | 13123 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
| 39368 | 2018.02.01 13:44 | modify | 13123 | 0.10 | 1.42219 | 1.41736 | 1.43256 | ||
| 39369 | 2018.02.01 15:15 | close | 13123 | 0.10 | 1.42355 | 1.41736 | 1.43256 | 13.60 | 34234.78 |
| 39370 | 2018.02.01 16:28 | buy | 13124 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
| 39371 | 2018.02.01 16:29 | modify | 13124 | 0.10 | 1.42017 | 1.41500 | 1.43020 | ||
| 39372 | 2018.02.01 17:09 | close | 13124 | 0.10 | 1.42197 | 1.41500 | 1.43020 | 18.00 | 34252.78 |
| 39373 | 2018.02.02 00:49 | buy | 13125 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
| 39374 | 2018.02.02 00:50 | modify | 13125 | 0.10 | 1.42593 | 1.42034 | 1.43594 | ||
| 39375 | 2018.02.02 03:28 | close | 13125 | 0.10 | 1.42699 | 1.42034 | 1.43594 | 10.60 | 34263.38 |
| 39376 | 2018.02.02 04:54 | buy | 13126 | 0.10 | 1.42532 | 0.00000 | 0.00000 | ||
| 39377 | 2018.02.02 04:55 | modify | 13126 | 0.10 | 1.42532 | 1.41980 | 1.43540 | ||
| 39378 | 2018.02.02 05:17 | close | 13126 | 0.10 | 1.42654 | 1.41980 | 1.43540 | 12.20 | 34275.58 |
| 39379 | 2018.02.02 19:25 | sell | 13127 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
| 39380 | 2018.02.02 19:26 | modify | 13127 | 0.10 | 1.41435 | 1.42030 | 1.40470 | ||
| 39381 | 2018.02.02 21:23 | close | 13127 | 0.10 | 1.41310 | 1.42030 | 1.40470 | 12.50 | 34288.08 |
| 39382 | 2018.02.05 02:39 | sell | 13128 | 0.10 | 1.41215 | 0.00000 | 0.00000 | ||
| 39383 | 2018.02.05 02:40 | modify | 13128 | 0.10 | 1.41215 | 1.41978 | 1.40148 | ||
| 39384 | 2018.02.05 03:17 | close | 13128 | 0.10 | 1.41070 | 1.41978 | 1.40148 | 14.50 | 34302.58 |
| 39385 | 2018.02.05 05:25 | sell | 13129 | 0.10 | 1.41259 | 0.00000 | 0.00000 | ||
| 39386 | 2018.02.05 05:26 | modify | 13129 | 0.10 | 1.41259 | 1.42078 | 1.40248 | ||
| 39387 | 2018.02.05 05:59 | close | 13129 | 0.10 | 1.41138 | 1.42078 | 1.40248 | 12.10 | 34314.68 |
| 39388 | 2018.02.05 07:46 | sell | 13130 | 0.10 | 1.41265 | 0.00000 | 0.00000 | ||
| 39389 | 2018.02.05 07:47 | modify | 13130 | 0.10 | 1.41265 | 1.42095 | 1.40265 | ||
| 39390 | 2018.02.05 08:18 | close | 13130 | 0.10 | 1.41134 | 1.42095 | 1.40265 | 13.10 | 34327.78 |
| 39391 | 2018.02.05 10:40 | sell | 13131 | 0.10 | 1.41281 | 0.00000 | 0.00000 | ||
| 39392 | 2018.02.05 10:41 | modify | 13131 | 0.10 | 1.41281 | 1.42094 | 1.40264 | ||
| 39393 | 2018.02.05 11:33 | close | 13131 | 0.10 | 1.41146 | 1.42094 | 1.40264 | 13.50 | 34341.28 |
| 39394 | 2018.02.05 19:56 | sell | 13132 | 0.10 | 1.40305 | 0.00000 | 0.00000 | ||
| 39395 | 2018.02.05 19:57 | modify | 13132 | 0.10 | 1.40305 | 1.41135 | 1.39305 | ||
| 39396 | 2018.02.05 20:13 | close | 13132 | 0.10 | 1.40182 | 1.41135 | 1.39305 | 12.30 | 34353.58 |
| 39397 | 2018.02.06 07:51 | sell | 13133 | 0.10 | 1.39702 | 0.00000 | 0.00000 | ||
| 39398 | 2018.02.06 07:52 | modify | 13133 | 0.10 | 1.39702 | 1.40603 | 1.38683 | ||
| 39399 | 2018.02.06 09:47 | close | 13133 | 0.10 | 1.39558 | 1.40603 | 1.38683 | 14.40 | 34367.98 |
| 39400 | 2018.02.06 10:19 | sell | 13134 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 39401 | 2018.02.06 10:20 | modify | 13134 | 0.10 | 1.39851 | 1.40744 | 1.38824 | ||
| 39402 | 2018.02.06 10:23 | close | 13134 | 0.10 | 1.39719 | 1.40744 | 1.38824 | 13.20 | 34381.18 |
| 39403 | 2018.02.06 11:18 | sell | 13135 | 0.10 | 1.39932 | 0.00000 | 0.00000 | ||
| 39404 | 2018.02.06 11:19 | modify | 13135 | 0.10 | 1.39932 | 1.40824 | 1.38904 | ||
| 39405 | 2018.02.06 11:42 | close | 13135 | 0.10 | 1.39810 | 1.40824 | 1.38904 | 12.20 | 34393.38 |
| 39406 | 2018.02.06 17:53 | sell | 13136 | 0.10 | 1.38906 | 0.00000 | 0.00000 | ||
| 39407 | 2018.02.06 17:54 | modify | 13136 | 0.10 | 1.38906 | 1.39815 | 1.37895 | ||
| 39408 | 2018.02.06 22:36 | close | 13136 | 0.10 | 1.39482 | 1.39815 | 1.37895 | -57.60 | 34335.78 |
| 39409 | 2018.02.07 15:13 | sell | 13137 | 0.10 | 1.39168 | 0.00000 | 0.00000 | ||
| 39410 | 2018.02.07 15:14 | modify | 13137 | 0.10 | 1.39168 | 1.39898 | 1.38138 | ||
| 39411 | 2018.02.07 15:54 | close | 13137 | 0.10 | 1.39047 | 1.39898 | 1.38138 | 12.10 | 34347.88 |
| 39412 | 2018.02.07 16:36 | sell | 13138 | 0.10 | 1.39263 | 0.00000 | 0.00000 | ||
| 39413 | 2018.02.07 16:37 | modify | 13138 | 0.10 | 1.39263 | 1.40028 | 1.38268 | ||
| 39414 | 2018.02.07 16:43 | close | 13138 | 0.10 | 1.39135 | 1.40028 | 1.38268 | 12.80 | 34360.68 |
| 39415 | 2018.02.07 16:53 | sell | 13139 | 0.10 | 1.39248 | 0.00000 | 0.00000 | ||
| 39416 | 2018.02.07 16:54 | modify | 13139 | 0.10 | 1.39248 | 1.40065 | 1.38305 | ||
| 39417 | 2018.02.07 17:25 | close | 13139 | 0.10 | 1.39101 | 1.40065 | 1.38305 | 14.70 | 34375.38 |
| 39418 | 2018.02.07 21:36 | sell | 13140 | 0.10 | 1.38854 | 0.00000 | 0.00000 | ||
| 39419 | 2018.02.07 21:37 | modify | 13140 | 0.10 | 1.38854 | 1.39616 | 1.37856 | ||
| 39420 | 2018.02.07 22:10 | close | 13140 | 0.10 | 1.38720 | 1.39616 | 1.37856 | 13.40 | 34388.78 |
| 39421 | 2018.02.08 02:04 | sell | 13141 | 0.10 | 1.38819 | 0.00000 | 0.00000 | ||
| 39422 | 2018.02.08 02:05 | modify | 13141 | 0.10 | 1.38819 | 1.39507 | 1.37827 | ||
| 39423 | 2018.02.08 06:01 | close | 13141 | 0.10 | 1.38863 | 1.39507 | 1.37827 | -4.40 | 34384.38 |
| 39424 | 2018.02.08 12:34 | sell | 13142 | 0.10 | 1.38798 | 0.00000 | 0.00000 | ||
| 39425 | 2018.02.08 12:35 | modify | 13142 | 0.10 | 1.38798 | 1.39526 | 1.37846 | ||
| 39426 | 2018.02.08 14:01 | s/l | 13142 | 0.10 | 1.39526 | 1.39526 | 1.37846 | -72.80 | 34311.58 |
| 39427 | 2018.02.08 17:55 | buy | 13143 | 0.10 | 1.40064 | 0.00000 | 0.00000 | ||
| 39428 | 2018.02.08 17:56 | modify | 13143 | 0.10 | 1.40064 | 1.39350 | 1.41030 | ||
| 39429 | 2018.02.08 18:27 | s/l | 13143 | 0.10 | 1.39350 | 1.39350 | 1.41030 | -71.40 | 34240.18 |
| 39430 | 2018.02.09 11:09 | buy | 13144 | 0.10 | 1.39520 | 0.00000 | 0.00000 | ||
| 39431 | 2018.02.09 11:10 | modify | 13144 | 0.10 | 1.39520 | 1.38481 | 1.40521 | ||
| 39432 | 2018.02.09 13:51 | s/l | 13144 | 0.10 | 1.38481 | 1.38481 | 1.40521 | -103.90 | 34136.28 |
| 39433 | 2018.02.09 20:49 | sell | 13145 | 0.10 | 1.38128 | 0.00000 | 0.00000 | ||
| 39434 | 2018.02.09 20:50 | modify | 13145 | 0.10 | 1.38128 | 1.39154 | 1.37114 | ||
| 39435 | 2018.02.09 21:31 | close | 13145 | 0.10 | 1.38003 | 1.39154 | 1.37114 | 12.50 | 34148.78 |
| 39436 | 2018.02.09 22:29 | sell | 13146 | 0.10 | 1.38199 | 0.00000 | 0.00000 | ||
| 39437 | 2018.02.09 22:30 | modify | 13146 | 0.10 | 1.38199 | 1.39232 | 1.37192 | ||
| 39438 | 2018.02.12 00:05 | close | 13146 | 0.10 | 1.38074 | 1.39232 | 1.37192 | 12.75 | 34161.53 |
| 39439 | 2018.02.12 02:08 | sell | 13147 | 0.10 | 1.38294 | 0.00000 | 0.00000 | ||
| 39440 | 2018.02.12 02:09 | modify | 13147 | 0.10 | 1.38294 | 1.39332 | 1.37292 | ||
| 39441 | 2018.02.12 02:31 | close | 13147 | 0.10 | 1.38172 | 1.39332 | 1.37292 | 12.20 | 34173.73 |
| 39442 | 2018.02.12 03:02 | sell | 13148 | 0.10 | 1.38285 | 0.00000 | 0.00000 | ||
| 39443 | 2018.02.12 03:03 | modify | 13148 | 0.10 | 1.38285 | 1.39333 | 1.37293 | ||
| 39444 | 2018.02.12 08:18 | close | 13148 | 0.10 | 1.38556 | 1.39333 | 1.37293 | -27.10 | 34146.63 |
| 39445 | 2018.02.12 20:13 | sell | 13149 | 0.10 | 1.38243 | 0.00000 | 0.00000 | ||
| 39446 | 2018.02.12 20:14 | modify | 13149 | 0.10 | 1.38243 | 1.39244 | 1.37204 | ||
| 39447 | 2018.02.13 00:54 | close | 13149 | 0.10 | 1.38344 | 1.39244 | 1.37204 | -9.85 | 34136.78 |
| 39448 | 2018.02.13 14:56 | buy | 13150 | 0.10 | 1.38962 | 0.00000 | 0.00000 | ||
| 39449 | 2018.02.13 14:57 | modify | 13150 | 0.10 | 1.38962 | 1.38604 | 1.39974 | ||
| 39450 | 2018.02.13 15:27 | s/l | 13150 | 0.10 | 1.38604 | 1.38604 | 1.39974 | -35.80 | 34100.98 |
| 39451 | 2018.02.13 19:17 | buy | 13151 | 0.10 | 1.38827 | 0.00000 | 0.00000 | ||
| 39452 | 2018.02.13 19:18 | modify | 13151 | 0.10 | 1.38827 | 1.38441 | 1.39811 | ||
| 39453 | 2018.02.13 22:07 | close | 13151 | 0.10 | 1.38822 | 1.38441 | 1.39811 | -0.50 | 34100.48 |
| 39454 | 2018.02.14 17:09 | sell | 13152 | 0.10 | 1.38883 | 0.00000 | 0.00000 | ||
| 39455 | 2018.02.14 17:10 | modify | 13152 | 0.10 | 1.38883 | 1.39403 | 1.37973 | ||
| 39456 | 2018.02.14 17:40 | close | 13152 | 0.10 | 1.39329 | 1.39403 | 1.37973 | -44.60 | 34055.88 |
| 39457 | 2018.02.15 13:49 | buy | 13153 | 0.10 | 1.40411 | 0.00000 | 0.00000 | ||
| 39458 | 2018.02.15 13:50 | modify | 13153 | 0.10 | 1.40411 | 1.39421 | 1.41431 | ||
| 39459 | 2018.02.15 14:04 | close | 13153 | 0.10 | 1.40537 | 1.39421 | 1.41431 | 12.60 | 34068.48 |
| 39460 | 2018.02.15 17:44 | buy | 13154 | 0.10 | 1.40533 | 0.00000 | 0.00000 | ||
| 39461 | 2018.02.15 17:45 | modify | 13154 | 0.10 | 1.40533 | 1.39521 | 1.41531 | ||
| 39462 | 2018.02.15 18:17 | close | 13154 | 0.10 | 1.40661 | 1.39521 | 1.41531 | 12.80 | 34081.28 |
| 39463 | 2018.02.15 19:24 | buy | 13155 | 0.10 | 1.40388 | 0.00000 | 0.00000 | ||
| 39464 | 2018.02.15 19:25 | modify | 13155 | 0.10 | 1.40388 | 1.39382 | 1.41392 | ||
| 39465 | 2018.02.15 20:06 | close | 13155 | 0.10 | 1.40508 | 1.39382 | 1.41392 | 12.00 | 34093.28 |
| 39466 | 2018.02.16 08:51 | buy | 13156 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
| 39467 | 2018.02.16 08:52 | modify | 13156 | 0.10 | 1.41295 | 1.40767 | 1.42297 | ||
| 39468 | 2018.02.16 12:51 | s/l | 13156 | 0.10 | 1.40767 | 1.40767 | 1.42297 | -52.80 | 34040.48 |
| 39469 | 2018.02.16 17:31 | sell | 13157 | 0.10 | 1.40526 | 0.00000 | 0.00000 | ||
| 39470 | 2018.02.16 17:32 | modify | 13157 | 0.10 | 1.40526 | 1.41075 | 1.39545 | ||
| 39471 | 2018.02.16 17:58 | close | 13157 | 0.10 | 1.40337 | 1.41075 | 1.39545 | 18.90 | 34059.38 |
| 39472 | 2018.02.16 18:10 | sell | 13158 | 0.10 | 1.40545 | 0.00000 | 0.00000 | ||
| 39473 | 2018.02.16 18:11 | modify | 13158 | 0.10 | 1.40545 | 1.41204 | 1.39674 | ||
| 39474 | 2018.02.16 19:44 | close | 13158 | 0.10 | 1.40418 | 1.41204 | 1.39674 | 12.70 | 34072.08 |
| 39475 | 2018.02.16 23:52 | sell | 13159 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
| 39476 | 2018.02.16 23:53 | modify | 13159 | 0.10 | 1.40275 | 1.40792 | 1.39262 | ||
| 39477 | 2018.02.19 00:01 | close | 13159 | 0.10 | 1.40117 | 1.40792 | 1.39262 | 16.05 | 34088.13 |
| 39478 | 2018.02.19 00:54 | sell | 13160 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
| 39479 | 2018.02.19 00:55 | modify | 13160 | 0.10 | 1.40330 | 1.41004 | 1.39314 | ||
| 39480 | 2018.02.19 05:38 | close | 13160 | 0.10 | 1.40425 | 1.41004 | 1.39314 | -9.50 | 34078.63 |
| 39481 | 2018.02.19 12:35 | sell | 13161 | 0.10 | 1.40243 | 0.00000 | 0.00000 | ||
| 39482 | 2018.02.19 12:36 | modify | 13161 | 0.10 | 1.40243 | 1.40885 | 1.39195 | ||
| 39483 | 2018.02.19 14:35 | close | 13161 | 0.10 | 1.40095 | 1.40885 | 1.39195 | 14.80 | 34093.43 |
| 39484 | 2018.02.19 18:24 | sell | 13162 | 0.10 | 1.39952 | 0.00000 | 0.00000 | ||
| 39485 | 2018.02.19 18:25 | modify | 13162 | 0.10 | 1.39952 | 1.40670 | 1.38980 | ||
| 39486 | 2018.02.19 22:00 | close | 13162 | 0.10 | 1.40027 | 1.40670 | 1.38980 | -7.50 | 34085.93 |
| 39487 | 2018.02.20 07:13 | sell | 13163 | 0.10 | 1.39794 | 0.00000 | 0.00000 | ||
| 39488 | 2018.02.20 07:14 | modify | 13163 | 0.10 | 1.39794 | 1.40227 | 1.38807 | ||
| 39489 | 2018.02.20 08:16 | close | 13163 | 0.10 | 1.39687 | 1.40227 | 1.38807 | 10.70 | 34096.63 |
| 39490 | 2018.02.20 11:42 | sell | 13164 | 0.10 | 1.39821 | 0.00000 | 0.00000 | ||
| 39491 | 2018.02.20 11:43 | modify | 13164 | 0.10 | 1.39821 | 1.40276 | 1.38856 | ||
| 39492 | 2018.02.20 13:48 | close | 13164 | 0.10 | 1.39674 | 1.40276 | 1.38856 | 14.70 | 34111.33 |
| 39493 | 2018.02.21 16:04 | sell | 13165 | 0.10 | 1.39328 | 0.00000 | 0.00000 | ||
| 39494 | 2018.02.21 16:05 | modify | 13165 | 0.10 | 1.39328 | 1.39752 | 1.38322 | ||
| 39495 | 2018.02.21 17:09 | s/l | 13165 | 0.10 | 1.39752 | 1.39752 | 1.38322 | -42.40 | 34068.93 |
| 39496 | 2018.02.22 07:48 | sell | 13166 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
| 39497 | 2018.02.22 07:49 | modify | 13166 | 0.10 | 1.39133 | 1.39611 | 1.38131 | ||
| 39498 | 2018.02.22 08:06 | close | 13166 | 0.10 | 1.39042 | 1.39611 | 1.38131 | 9.10 | 34078.03 |
| 39499 | 2018.02.22 10:33 | sell | 13167 | 0.10 | 1.39103 | 0.00000 | 0.00000 | ||
| 39500 | 2018.02.22 10:34 | modify | 13167 | 0.10 | 1.39103 | 1.39544 | 1.38064 | ||
| 39501 | 2018.02.22 10:47 | close | 13167 | 0.10 | 1.38973 | 1.39544 | 1.38064 | 13.00 | 34091.03 |
| 39502 | 2018.02.22 14:31 | sell | 13168 | 0.10 | 1.39075 | 0.00000 | 0.00000 | ||
| 39503 | 2018.02.22 14:32 | modify | 13168 | 0.10 | 1.39075 | 1.39395 | 1.37915 | ||
| 39504 | 2018.02.22 14:32 | close | 13168 | 0.10 | 1.38925 | 1.39395 | 1.37915 | 15.00 | 34106.03 |
| 39505 | 2018.02.22 15:20 | sell | 13169 | 0.10 | 1.39009 | 0.00000 | 0.00000 | ||
| 39506 | 2018.02.22 15:21 | modify | 13169 | 0.10 | 1.39009 | 1.39496 | 1.38016 | ||
| 39507 | 2018.02.22 16:39 | s/l | 13169 | 0.10 | 1.39496 | 1.39496 | 1.38016 | -48.70 | 34057.33 |
| 39508 | 2018.02.22 22:20 | buy | 13170 | 0.10 | 1.39540 | 0.00000 | 0.00000 | ||
| 39509 | 2018.02.22 22:21 | modify | 13170 | 0.10 | 1.39540 | 1.39061 | 1.40541 | ||
| 39510 | 2018.02.23 01:10 | close | 13170 | 0.10 | 1.39595 | 1.39061 | 1.40541 | 4.70 | 34062.02 |
| 39511 | 2018.02.23 01:58 | buy | 13171 | 0.10 | 1.39520 | 0.00000 | 0.00000 | ||
| 39512 | 2018.02.23 01:59 | modify | 13171 | 0.10 | 1.39520 | 1.38897 | 1.40507 | ||
| 39513 | 2018.02.23 03:49 | close | 13171 | 0.10 | 1.39594 | 1.38897 | 1.40507 | 7.40 | 34069.42 |
| 39514 | 2018.02.23 16:46 | buy | 13172 | 0.10 | 1.39718 | 0.00000 | 0.00000 | ||
| 39515 | 2018.02.23 16:47 | modify | 13172 | 0.10 | 1.39718 | 1.39131 | 1.40741 | ||
| 39516 | 2018.02.23 17:03 | close | 13172 | 0.10 | 1.39846 | 1.39131 | 1.40741 | 12.80 | 34082.22 |
| 39517 | 2018.02.23 18:07 | buy | 13173 | 0.10 | 1.39691 | 0.00000 | 0.00000 | ||
| 39518 | 2018.02.23 18:08 | modify | 13173 | 0.10 | 1.39691 | 1.39122 | 1.40732 | ||
| 39519 | 2018.02.23 18:59 | close | 13173 | 0.10 | 1.39852 | 1.39122 | 1.40732 | 16.10 | 34098.32 |
| 39520 | 2018.02.26 13:58 | buy | 13174 | 0.10 | 1.40453 | 0.00000 | 0.00000 | ||
| 39521 | 2018.02.26 13:59 | modify | 13174 | 0.10 | 1.40453 | 1.40032 | 1.41502 | ||
| 39522 | 2018.02.26 15:57 | s/l | 13174 | 0.10 | 1.40032 | 1.40032 | 1.41502 | -42.10 | 34056.22 |
| 39523 | 2018.02.26 19:55 | sell | 13175 | 0.10 | 1.39625 | 0.00000 | 0.00000 | ||
| 39524 | 2018.02.26 19:56 | modify | 13175 | 0.10 | 1.39625 | 1.40084 | 1.38614 | ||
| 39525 | 2018.02.27 05:05 | close | 13175 | 0.10 | 1.39640 | 1.40084 | 1.38614 | -1.25 | 34054.97 |
| 39526 | 2018.02.27 19:26 | sell | 13176 | 0.10 | 1.39132 | 0.00000 | 0.00000 | ||
| 39527 | 2018.02.27 19:27 | modify | 13176 | 0.10 | 1.39132 | 1.39802 | 1.38142 | ||
| 39528 | 2018.02.27 22:55 | close | 13176 | 0.10 | 1.39045 | 1.39802 | 1.38142 | 8.70 | 34063.67 |
| 39529 | 2018.02.28 01:22 | sell | 13177 | 0.10 | 1.39109 | 0.00000 | 0.00000 | ||
| 39530 | 2018.02.28 01:23 | modify | 13177 | 0.10 | 1.39109 | 1.39755 | 1.38105 | ||
| 39531 | 2018.02.28 02:00 | close | 13177 | 0.10 | 1.39048 | 1.39755 | 1.38105 | 6.10 | 34069.77 |
| 39532 | 2018.02.28 03:51 | sell | 13178 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
| 39533 | 2018.02.28 03:52 | modify | 13178 | 0.10 | 1.39133 | 1.39783 | 1.38133 | ||
| 39534 | 2018.02.28 04:45 | close | 13178 | 0.10 | 1.39003 | 1.39783 | 1.38133 | 13.00 | 34082.77 |
| 39535 | 2018.02.28 07:55 | sell | 13179 | 0.10 | 1.39017 | 0.00000 | 0.00000 | ||
| 39536 | 2018.02.28 07:56 | modify | 13179 | 0.10 | 1.39017 | 1.39663 | 1.38013 | ||
| 39537 | 2018.02.28 08:10 | close | 13179 | 0.10 | 1.38967 | 1.39663 | 1.38013 | 5.00 | 34087.77 |
| 39538 | 2018.02.28 08:44 | sell | 13180 | 0.10 | 1.39053 | 0.00000 | 0.00000 | ||
| 39539 | 2018.02.28 08:45 | modify | 13180 | 0.10 | 1.39053 | 1.39727 | 1.38077 | ||
| 39540 | 2018.02.28 10:02 | close | 13180 | 0.10 | 1.38886 | 1.39727 | 1.38077 | 16.70 | 34104.47 |
| 39541 | 2018.03.01 05:17 | sell | 13181 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
| 39542 | 2018.03.01 05:18 | modify | 13181 | 0.10 | 1.37530 | 1.38306 | 1.36546 | ||
| 39543 | 2018.03.01 10:03 | close | 13181 | 0.10 | 1.37480 | 1.38306 | 1.36546 | 5.00 | 34109.47 |
| 39544 | 2018.03.01 14:06 | sell | 13182 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 39545 | 2018.03.01 14:07 | modify | 13182 | 0.10 | 1.37535 | 1.38298 | 1.36538 | ||
| 39546 | 2018.03.01 14:48 | close | 13182 | 0.10 | 1.37403 | 1.38298 | 1.36538 | 13.20 | 34122.67 |
| 39547 | 2018.03.01 15:13 | sell | 13183 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 39548 | 2018.03.01 15:14 | modify | 13183 | 0.10 | 1.37512 | 1.38286 | 1.36526 | ||
| 39549 | 2018.03.01 17:00 | close | 13183 | 0.10 | 1.37384 | 1.38286 | 1.36526 | 12.80 | 34135.47 |
| 39550 | 2018.03.01 21:35 | sell | 13184 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
| 39551 | 2018.03.01 21:36 | modify | 13184 | 0.10 | 1.37522 | 1.38253 | 1.36493 | ||
| 39552 | 2018.03.02 00:32 | close | 13184 | 0.10 | 1.37707 | 1.38253 | 1.36493 | -18.25 | 34117.22 |
| 39553 | 2018.03.05 20:42 | buy | 13185 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
| 39554 | 2018.03.05 20:43 | modify | 13185 | 0.10 | 1.38360 | 1.38091 | 1.39371 | ||
| 39555 | 2018.03.05 22:58 | close | 13185 | 0.10 | 1.38431 | 1.38091 | 1.39371 | 7.10 | 34124.32 |
| 39556 | 2018.03.06 04:31 | buy | 13186 | 0.10 | 1.38471 | 0.00000 | 0.00000 | ||
| 39557 | 2018.03.06 04:32 | modify | 13186 | 0.10 | 1.38471 | 1.37951 | 1.39471 | ||
| 39558 | 2018.03.06 08:18 | close | 13186 | 0.10 | 1.38482 | 1.37951 | 1.39471 | 1.10 | 34125.42 |
| 39559 | 2018.03.06 16:25 | buy | 13187 | 0.10 | 1.38947 | 0.00000 | 0.00000 | ||
| 39560 | 2018.03.06 16:26 | modify | 13187 | 0.10 | 1.38947 | 1.38400 | 1.39920 | ||
| 39561 | 2018.03.06 20:47 | close | 13187 | 0.10 | 1.38955 | 1.38400 | 1.39920 | 0.80 | 34126.22 |
| 39562 | 2018.03.07 03:17 | buy | 13188 | 0.10 | 1.38919 | 0.00000 | 0.00000 | ||
| 39563 | 2018.03.07 03:18 | modify | 13188 | 0.10 | 1.38919 | 1.38395 | 1.39925 | ||
| 39564 | 2018.03.07 08:32 | close | 13188 | 0.10 | 1.39019 | 1.38395 | 1.39925 | 10.00 | 34136.22 |
| 39565 | 2018.03.08 22:57 | sell | 13189 | 0.10 | 1.38141 | 0.00000 | 0.00000 | ||
| 39566 | 2018.03.08 22:58 | modify | 13189 | 0.10 | 1.38141 | 1.38456 | 1.37146 | ||
| 39567 | 2018.03.09 01:22 | close | 13189 | 0.10 | 1.38088 | 1.38456 | 1.37146 | 5.55 | 34141.77 |
| 39568 | 2018.03.09 05:09 | sell | 13190 | 0.10 | 1.38061 | 0.00000 | 0.00000 | ||
| 39569 | 2018.03.09 05:10 | modify | 13190 | 0.10 | 1.38061 | 1.38631 | 1.37031 | ||
| 39570 | 2018.03.09 06:40 | close | 13190 | 0.10 | 1.37968 | 1.38631 | 1.37031 | 9.30 | 34151.07 |
| 39571 | 2018.03.09 09:22 | sell | 13191 | 0.10 | 1.38099 | 0.00000 | 0.00000 | ||
| 39572 | 2018.03.09 09:23 | modify | 13191 | 0.10 | 1.38099 | 1.38700 | 1.37100 | ||
| 39573 | 2018.03.09 15:45 | close | 13191 | 0.10 | 1.38146 | 1.38700 | 1.37100 | -4.70 | 34146.37 |
| 39574 | 2018.03.09 19:23 | buy | 13192 | 0.10 | 1.38582 | 0.00000 | 0.00000 | ||
| 39575 | 2018.03.09 19:24 | modify | 13192 | 0.10 | 1.38582 | 1.37981 | 1.39581 | ||
| 39576 | 2018.03.12 00:11 | close | 13192 | 0.10 | 1.38559 | 1.37981 | 1.39581 | -3.10 | 34143.27 |
| 39577 | 2018.03.13 03:27 | buy | 13193 | 0.10 | 1.39028 | 0.00000 | 0.00000 | ||
| 39578 | 2018.03.13 03:28 | modify | 13193 | 0.10 | 1.39028 | 1.38684 | 1.40034 | ||
| 39579 | 2018.03.13 10:10 | close | 13193 | 0.10 | 1.38962 | 1.38684 | 1.40034 | -6.60 | 34136.67 |
| 39580 | 2018.03.13 19:55 | buy | 13194 | 0.10 | 1.39686 | 0.00000 | 0.00000 | ||
| 39581 | 2018.03.13 19:56 | modify | 13194 | 0.10 | 1.39686 | 1.39336 | 1.40686 | ||
| 39582 | 2018.03.14 02:02 | close | 13194 | 0.10 | 1.39805 | 1.39336 | 1.40686 | 11.10 | 34147.76 |
| 39583 | 2018.03.14 07:51 | buy | 13195 | 0.10 | 1.39794 | 0.00000 | 0.00000 | ||
| 39584 | 2018.03.14 07:52 | modify | 13195 | 0.10 | 1.39794 | 1.39218 | 1.40778 | ||
| 39585 | 2018.03.14 12:40 | close | 13195 | 0.10 | 1.39628 | 1.39218 | 1.40778 | -16.60 | 34131.16 |
| 39586 | 2018.03.15 15:09 | sell | 13196 | 0.10 | 1.39408 | 0.00000 | 0.00000 | ||
| 39587 | 2018.03.15 15:10 | modify | 13196 | 0.10 | 1.39408 | 1.39766 | 1.38436 | ||
| 39588 | 2018.03.15 16:31 | s/l | 13196 | 0.10 | 1.39766 | 1.39766 | 1.38436 | -35.80 | 34095.36 |
| 39589 | 2018.03.19 16:24 | buy | 13197 | 0.10 | 1.40359 | 0.00000 | 0.00000 | ||
| 39590 | 2018.03.19 16:25 | modify | 13197 | 0.10 | 1.40359 | 1.39966 | 1.41386 | ||
| 39591 | 2018.03.19 16:36 | close | 13197 | 0.10 | 1.40488 | 1.39966 | 1.41386 | 12.90 | 34108.26 |
| 39592 | 2018.03.19 16:57 | buy | 13198 | 0.10 | 1.40381 | 0.00000 | 0.00000 | ||
| 39593 | 2018.03.19 16:58 | modify | 13198 | 0.10 | 1.40381 | 1.39978 | 1.41398 | ||
| 39594 | 2018.03.19 19:41 | close | 13198 | 0.10 | 1.40450 | 1.39978 | 1.41398 | 6.90 | 34115.16 |
| 39595 | 2018.03.19 21:35 | buy | 13199 | 0.10 | 1.40348 | 0.00000 | 0.00000 | ||
| 39596 | 2018.03.19 21:36 | modify | 13199 | 0.10 | 1.40348 | 1.39939 | 1.41359 | ||
| 39597 | 2018.03.20 01:42 | close | 13199 | 0.10 | 1.40268 | 1.39939 | 1.41359 | -8.80 | 34106.36 |
| 39598 | 2018.03.20 02:09 | buy | 13200 | 0.10 | 1.40227 | 0.00000 | 0.00000 | ||
| 39599 | 2018.03.20 02:10 | modify | 13200 | 0.10 | 1.40227 | 1.39409 | 1.41229 | ||
| 39600 | 2018.03.20 02:40 | close | 13200 | 0.10 | 1.40268 | 1.39409 | 1.41229 | 4.10 | 34110.46 |
| 39601 | 2018.03.20 06:20 | buy | 13201 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
| 39602 | 2018.03.20 06:21 | modify | 13201 | 0.10 | 1.40325 | 1.39515 | 1.41335 | ||
| 39603 | 2018.03.20 08:33 | close | 13201 | 0.10 | 1.40378 | 1.39515 | 1.41335 | 5.30 | 34115.76 |
| 39604 | 2018.03.20 11:47 | buy | 13202 | 0.10 | 1.40347 | 0.00000 | 0.00000 | ||
| 39605 | 2018.03.20 11:48 | modify | 13202 | 0.10 | 1.40347 | 1.39507 | 1.41327 | ||
| 39606 | 2018.03.20 16:52 | close | 13202 | 0.10 | 1.40078 | 1.39507 | 1.41327 | -26.90 | 34088.86 |
| 39607 | 2018.03.21 14:00 | buy | 13203 | 0.10 | 1.40483 | 0.00000 | 0.00000 | ||
| 39608 | 2018.03.21 14:01 | modify | 13203 | 0.10 | 1.40483 | 1.40094 | 1.41484 | ||
| 39609 | 2018.03.21 15:18 | close | 13203 | 0.10 | 1.40625 | 1.40094 | 1.41484 | 14.20 | 34103.06 |
| 39610 | 2018.03.21 17:55 | buy | 13204 | 0.10 | 1.40619 | 0.00000 | 0.00000 | ||
| 39611 | 2018.03.21 17:56 | modify | 13204 | 0.10 | 1.40619 | 1.40240 | 1.41630 | ||
| 39612 | 2018.03.21 19:03 | close | 13204 | 0.10 | 1.40740 | 1.40240 | 1.41630 | 12.10 | 34115.16 |
| 39613 | 2018.03.21 23:49 | buy | 13205 | 0.10 | 1.41360 | 0.00000 | 0.00000 | ||
| 39614 | 2018.03.21 23:50 | modify | 13205 | 0.10 | 1.41360 | 1.40976 | 1.42366 | ||
| 39615 | 2018.03.22 02:03 | close | 13205 | 0.10 | 1.41484 | 1.40976 | 1.42366 | 9.99 | 34125.15 |
| 39616 | 2018.03.22 04:47 | buy | 13206 | 0.10 | 1.41594 | 0.00000 | 0.00000 | ||
| 39617 | 2018.03.22 04:48 | modify | 13206 | 0.10 | 1.41594 | 1.40885 | 1.42595 | ||
| 39618 | 2018.03.22 09:16 | close | 13206 | 0.10 | 1.41606 | 1.40885 | 1.42595 | 1.20 | 34126.35 |
| 39619 | 2018.03.22 11:46 | buy | 13207 | 0.10 | 1.41543 | 0.00000 | 0.00000 | ||
| 39620 | 2018.03.22 11:47 | modify | 13207 | 0.10 | 1.41543 | 1.40825 | 1.42535 | ||
| 39621 | 2018.03.22 14:01 | close | 13207 | 0.10 | 1.41855 | 1.40825 | 1.42535 | 31.20 | 34157.55 |
| 39622 | 2018.03.22 14:41 | buy | 13208 | 0.10 | 1.41304 | 0.00000 | 0.00000 | ||
| 39623 | 2018.03.22 14:42 | modify | 13208 | 0.10 | 1.41304 | 1.40716 | 1.42426 | ||
| 39624 | 2018.03.22 14:46 | close | 13208 | 0.10 | 1.41442 | 1.40716 | 1.42426 | 13.80 | 34171.35 |
| 39625 | 2018.03.22 14:53 | buy | 13209 | 0.10 | 1.41383 | 0.00000 | 0.00000 | ||
| 39626 | 2018.03.22 14:54 | modify | 13209 | 0.10 | 1.41383 | 1.40646 | 1.42356 | ||
| 39627 | 2018.03.23 00:51 | close | 13209 | 0.10 | 1.41124 | 1.40646 | 1.42356 | -26.70 | 34144.64 |
| 39628 | 2018.03.23 20:04 | buy | 13210 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
| 39629 | 2018.03.23 20:05 | modify | 13210 | 0.10 | 1.41435 | 1.40791 | 1.42451 | ||
| 39630 | 2018.03.26 00:51 | close | 13210 | 0.10 | 1.41463 | 1.40791 | 1.42451 | 2.00 | 34146.64 |
| 39631 | 2018.03.26 08:07 | buy | 13211 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
| 39632 | 2018.03.26 08:08 | modify | 13211 | 0.10 | 1.41592 | 1.41180 | 1.42580 | ||
| 39633 | 2018.03.26 09:54 | close | 13211 | 0.10 | 1.41665 | 1.41180 | 1.42580 | 7.30 | 34153.94 |
| 39634 | 2018.03.26 15:25 | buy | 13212 | 0.10 | 1.42144 | 0.00000 | 0.00000 | ||
| 39635 | 2018.03.26 15:26 | modify | 13212 | 0.10 | 1.42144 | 1.41732 | 1.43132 | ||
| 39636 | 2018.03.26 17:46 | close | 13212 | 0.10 | 1.42202 | 1.41732 | 1.43132 | 5.80 | 34159.74 |
| 39637 | 2018.03.27 00:50 | buy | 13213 | 0.10 | 1.42263 | 0.00000 | 0.00000 | ||
| 39638 | 2018.03.27 00:51 | modify | 13213 | 0.10 | 1.42263 | 1.41741 | 1.43271 | ||
| 39639 | 2018.03.27 01:06 | close | 13213 | 0.10 | 1.42303 | 1.41741 | 1.43271 | 4.00 | 34163.74 |
| 39640 | 2018.03.27 03:47 | buy | 13214 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
| 39641 | 2018.03.27 03:48 | modify | 13214 | 0.10 | 1.42303 | 1.41774 | 1.43304 | ||
| 39642 | 2018.03.27 06:13 | close | 13214 | 0.10 | 1.42340 | 1.41774 | 1.43304 | 3.70 | 34167.44 |
| 39643 | 2018.03.27 08:21 | buy | 13215 | 0.10 | 1.42289 | 0.00000 | 0.00000 | ||
| 39644 | 2018.03.27 08:22 | modify | 13215 | 0.10 | 1.42289 | 1.41759 | 1.43289 | ||
| 39645 | 2018.03.27 09:38 | close | 13215 | 0.10 | 1.42375 | 1.41759 | 1.43289 | 8.60 | 34176.04 |
| 39646 | 2018.03.27 16:43 | sell | 13216 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
| 39647 | 2018.03.27 16:44 | modify | 13216 | 0.10 | 1.41310 | 1.41846 | 1.40316 | ||
| 39648 | 2018.03.27 21:35 | close | 13216 | 0.10 | 1.41556 | 1.41846 | 1.40316 | -24.60 | 34151.44 |
| 39649 | 2018.03.28 18:50 | sell | 13217 | 0.10 | 1.41142 | 0.00000 | 0.00000 | ||
| 39650 | 2018.03.28 18:51 | modify | 13217 | 0.10 | 1.41142 | 1.41991 | 1.40161 | ||
| 39651 | 2018.03.28 19:55 | close | 13217 | 0.10 | 1.41015 | 1.41991 | 1.40161 | 12.70 | 34164.14 |
| 39652 | 2018.03.29 02:10 | sell | 13218 | 0.10 | 1.40804 | 0.00000 | 0.00000 | ||
| 39653 | 2018.03.29 02:11 | modify | 13218 | 0.10 | 1.40804 | 1.41410 | 1.39810 | ||
| 39654 | 2018.03.29 02:35 | close | 13218 | 0.10 | 1.40773 | 1.41410 | 1.39810 | 3.10 | 34167.24 |
| 39655 | 2018.03.29 03:02 | sell | 13219 | 0.10 | 1.40826 | 0.00000 | 0.00000 | ||
| 39656 | 2018.03.29 03:03 | modify | 13219 | 0.10 | 1.40826 | 1.41422 | 1.39822 | ||
| 39657 | 2018.03.29 03:11 | close | 13219 | 0.10 | 1.40750 | 1.41422 | 1.39822 | 7.60 | 34174.84 |
| 39658 | 2018.03.29 06:44 | sell | 13220 | 0.10 | 1.40804 | 0.00000 | 0.00000 | ||
| 39659 | 2018.03.29 06:45 | modify | 13220 | 0.10 | 1.40804 | 1.41403 | 1.39803 | ||
| 39660 | 2018.03.29 09:32 | close | 13220 | 0.10 | 1.40758 | 1.41403 | 1.39803 | 4.60 | 34179.44 |
| 39661 | 2018.03.29 12:50 | sell | 13221 | 0.10 | 1.40679 | 0.00000 | 0.00000 | ||
| 39662 | 2018.03.29 12:51 | modify | 13221 | 0.10 | 1.40679 | 1.41291 | 1.39691 | ||
| 39663 | 2018.03.29 13:18 | close | 13221 | 0.10 | 1.40556 | 1.41291 | 1.39691 | 12.30 | 34191.74 |
| 39664 | 2018.03.29 14:32 | sell | 13222 | 0.10 | 1.40717 | 0.00000 | 0.00000 | ||
| 39665 | 2018.03.29 14:33 | modify | 13222 | 0.10 | 1.40717 | 1.41335 | 1.39735 | ||
| 39666 | 2018.03.29 15:44 | close | 13222 | 0.10 | 1.40578 | 1.41335 | 1.39735 | 13.90 | 34205.64 |
| 39667 | 2018.03.29 20:56 | sell | 13223 | 0.10 | 1.40336 | 0.00000 | 0.00000 | ||
| 39668 | 2018.03.29 20:57 | modify | 13223 | 0.10 | 1.40336 | 1.40939 | 1.39339 | ||
| 39669 | 2018.03.29 23:01 | close | 13223 | 0.10 | 1.40274 | 1.40939 | 1.39339 | 6.20 | 34211.84 |
| 39670 | 2018.03.30 05:25 | sell | 13224 | 0.10 | 1.40299 | 0.00000 | 0.00000 | ||
| 39671 | 2018.03.30 05:26 | modify | 13224 | 0.10 | 1.40299 | 1.40698 | 1.39298 | ||
| 39672 | 2018.03.30 08:37 | close | 13224 | 0.10 | 1.40229 | 1.40698 | 1.39298 | 7.00 | 34218.84 |
| 39673 | 2018.04.04 07:59 | buy | 13225 | 0.10 | 1.40848 | 0.00000 | 0.00000 | ||
| 39674 | 2018.04.04 08:00 | modify | 13225 | 0.10 | 1.40848 | 1.40535 | 1.41845 | ||
| 39675 | 2018.04.04 12:31 | s/l | 13225 | 0.10 | 1.40535 | 1.40535 | 1.41845 | -31.30 | 34187.54 |
| 39676 | 2018.04.05 23:52 | sell | 13226 | 0.10 | 1.40051 | 0.00000 | 0.00000 | ||
| 39677 | 2018.04.05 23:53 | modify | 13226 | 0.10 | 1.40051 | 1.40432 | 1.39052 | ||
| 39678 | 2018.04.06 02:06 | close | 13226 | 0.10 | 1.40006 | 1.40432 | 1.39052 | 4.75 | 34192.29 |
| 39679 | 2018.04.06 02:10 | sell | 13227 | 0.10 | 1.40045 | 0.00000 | 0.00000 | ||
| 39680 | 2018.04.06 02:11 | modify | 13227 | 0.10 | 1.40045 | 1.40630 | 1.39020 | ||
| 39681 | 2018.04.06 06:20 | close | 13227 | 0.10 | 1.40068 | 1.40630 | 1.39020 | -2.30 | 34189.99 |
| 39682 | 2018.04.06 09:41 | sell | 13228 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
| 39683 | 2018.04.06 09:42 | modify | 13228 | 0.10 | 1.40010 | 1.40590 | 1.38980 | ||
| 39684 | 2018.04.06 10:18 | close | 13228 | 0.10 | 1.39889 | 1.40590 | 1.38980 | 12.10 | 34202.09 |
| 39685 | 2018.04.06 11:01 | sell | 13229 | 0.10 | 1.40006 | 0.00000 | 0.00000 | ||
| 39686 | 2018.04.06 11:02 | modify | 13229 | 0.10 | 1.40006 | 1.40629 | 1.39019 | ||
| 39687 | 2018.04.06 14:31 | close | 13229 | 0.10 | 1.40020 | 1.40629 | 1.39019 | -1.40 | 34200.69 |
| 39688 | 2018.04.06 20:11 | buy | 13230 | 0.10 | 1.40797 | 0.00000 | 0.00000 | ||
| 39689 | 2018.04.06 20:12 | modify | 13230 | 0.10 | 1.40797 | 1.40191 | 1.41801 | ||
| 39690 | 2018.04.06 21:02 | close | 13230 | 0.10 | 1.40959 | 1.40191 | 1.41801 | 16.20 | 34216.89 |
| 39691 | 2018.04.09 03:12 | buy | 13231 | 0.10 | 1.40869 | 0.00000 | 0.00000 | ||
| 39692 | 2018.04.09 03:13 | modify | 13231 | 0.10 | 1.40869 | 1.40304 | 1.41874 | ||
| 39693 | 2018.04.09 03:31 | close | 13231 | 0.10 | 1.40913 | 1.40304 | 1.41874 | 4.40 | 34221.29 |
| 39694 | 2018.04.09 08:19 | buy | 13232 | 0.10 | 1.40917 | 0.00000 | 0.00000 | ||
| 39695 | 2018.04.09 08:20 | modify | 13232 | 0.10 | 1.40917 | 1.40345 | 1.41915 | ||
| 39696 | 2018.04.09 08:44 | close | 13232 | 0.10 | 1.40969 | 1.40345 | 1.41915 | 5.20 | 34226.49 |
| 39697 | 2018.04.09 09:04 | buy | 13233 | 0.10 | 1.40936 | 0.00000 | 0.00000 | ||
| 39698 | 2018.04.09 09:05 | modify | 13233 | 0.10 | 1.40936 | 1.40368 | 1.41938 | ||
| 39699 | 2018.04.09 09:10 | close | 13233 | 0.10 | 1.40981 | 1.40368 | 1.41938 | 4.50 | 34230.99 |
| 39700 | 2018.04.09 10:02 | buy | 13234 | 0.10 | 1.40793 | 0.00000 | 0.00000 | ||
| 39701 | 2018.04.09 10:03 | modify | 13234 | 0.10 | 1.40793 | 1.40274 | 1.41844 | ||
| 39702 | 2018.04.09 10:05 | close | 13234 | 0.10 | 1.40920 | 1.40274 | 1.41844 | 12.70 | 34243.69 |
| 39703 | 2018.04.09 12:56 | buy | 13235 | 0.10 | 1.40973 | 0.00000 | 0.00000 | ||
| 39704 | 2018.04.09 12:57 | modify | 13235 | 0.10 | 1.40973 | 1.40414 | 1.41984 | ||
| 39705 | 2018.04.09 14:36 | close | 13235 | 0.10 | 1.41094 | 1.40414 | 1.41984 | 12.10 | 34255.79 |
| 39706 | 2018.04.09 17:58 | buy | 13236 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
| 39707 | 2018.04.09 17:59 | modify | 13236 | 0.10 | 1.41280 | 1.40710 | 1.42280 | ||
| 39708 | 2018.04.09 19:41 | close | 13236 | 0.10 | 1.41411 | 1.40710 | 1.42280 | 13.10 | 34268.89 |
| 39709 | 2018.04.09 22:25 | buy | 13237 | 0.10 | 1.41282 | 0.00000 | 0.00000 | ||
| 39710 | 2018.04.09 22:26 | modify | 13237 | 0.10 | 1.41282 | 1.40711 | 1.42281 | ||
| 39711 | 2018.04.10 01:09 | close | 13237 | 0.10 | 1.41328 | 1.40711 | 1.42281 | 3.80 | 34272.69 |
| 39712 | 2018.04.10 14:01 | buy | 13238 | 0.10 | 1.41542 | 0.00000 | 0.00000 | ||
| 39713 | 2018.04.10 14:02 | modify | 13238 | 0.10 | 1.41542 | 1.41133 | 1.42533 | ||
| 39714 | 2018.04.10 14:32 | close | 13238 | 0.10 | 1.41737 | 1.41133 | 1.42533 | 19.50 | 34292.19 |
| 39715 | 2018.04.10 18:26 | buy | 13239 | 0.10 | 1.41601 | 0.00000 | 0.00000 | ||
| 39716 | 2018.04.10 18:27 | modify | 13239 | 0.10 | 1.41601 | 1.41164 | 1.42564 | ||
| 39717 | 2018.04.10 21:23 | close | 13239 | 0.10 | 1.41727 | 1.41164 | 1.42564 | 12.60 | 34304.79 |
| 39718 | 2018.04.11 12:01 | buy | 13240 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
| 39719 | 2018.04.11 12:02 | modify | 13240 | 0.10 | 1.41926 | 1.41537 | 1.42847 | ||
| 39720 | 2018.04.11 16:38 | close | 13240 | 0.10 | 1.41894 | 1.41537 | 1.42847 | -3.20 | 34301.59 |
| 39721 | 2018.04.12 20:04 | buy | 13241 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
| 39722 | 2018.04.12 20:05 | modify | 13241 | 0.10 | 1.42252 | 1.41976 | 1.43266 | ||
| 39723 | 2018.04.13 00:14 | close | 13241 | 0.10 | 1.42313 | 1.41976 | 1.43266 | 5.30 | 34306.88 |
| 39724 | 2018.04.13 05:11 | buy | 13242 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
| 39725 | 2018.04.13 05:12 | modify | 13242 | 0.10 | 1.42322 | 1.41852 | 1.43322 | ||
| 39726 | 2018.04.13 09:33 | close | 13242 | 0.10 | 1.42365 | 1.41852 | 1.43322 | 4.30 | 34311.18 |
| 39727 | 2018.04.13 14:04 | buy | 13243 | 0.10 | 1.42697 | 0.00000 | 0.00000 | ||
| 39728 | 2018.04.13 14:05 | modify | 13243 | 0.10 | 1.42697 | 1.42235 | 1.43705 | ||
| 39729 | 2018.04.16 00:04 | close | 13243 | 0.10 | 1.42280 | 1.42235 | 1.43705 | -42.50 | 34268.68 |
| 39730 | 2018.04.17 02:12 | buy | 13244 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
| 39731 | 2018.04.17 02:13 | modify | 13244 | 0.10 | 1.43348 | 1.42810 | 1.44350 | ||
| 39732 | 2018.04.17 02:41 | close | 13244 | 0.10 | 1.43410 | 1.42810 | 1.44350 | 6.20 | 34274.88 |
| 39733 | 2018.04.17 05:04 | buy | 13245 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
| 39734 | 2018.04.17 05:05 | modify | 13245 | 0.10 | 1.43356 | 1.42819 | 1.44359 | ||
| 39735 | 2018.04.17 07:17 | close | 13245 | 0.10 | 1.43402 | 1.42819 | 1.44359 | 4.60 | 34279.48 |
| 39736 | 2018.04.17 11:35 | buy | 13246 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
| 39737 | 2018.04.17 11:36 | modify | 13246 | 0.10 | 1.43475 | 1.42936 | 1.44476 | ||
| 39738 | 2018.04.17 14:48 | close | 13246 | 0.10 | 1.43443 | 1.42936 | 1.44476 | -3.20 | 34276.28 |
| 39739 | 2018.04.18 01:05 | sell | 13247 | 0.10 | 1.42935 | 0.00000 | 0.00000 | ||
| 39740 | 2018.04.18 01:06 | modify | 13247 | 0.10 | 1.42935 | 1.43360 | 1.41920 | ||
| 39741 | 2018.04.18 07:31 | close | 13247 | 0.10 | 1.42986 | 1.43360 | 1.41920 | -5.10 | 34271.18 |
| 39742 | 2018.04.18 15:09 | sell | 13248 | 0.10 | 1.42221 | 0.00000 | 0.00000 | ||
| 39743 | 2018.04.18 15:10 | modify | 13248 | 0.10 | 1.42221 | 1.42642 | 1.41202 | ||
| 39744 | 2018.04.18 19:04 | close | 13248 | 0.10 | 1.42159 | 1.42642 | 1.41202 | 6.20 | 34277.38 |
| 39745 | 2018.04.19 01:41 | sell | 13249 | 0.10 | 1.42077 | 0.00000 | 0.00000 | ||
| 39746 | 2018.04.19 01:42 | modify | 13249 | 0.10 | 1.42077 | 1.42736 | 1.41076 | ||
| 39747 | 2018.04.19 03:02 | close | 13249 | 0.10 | 1.42015 | 1.42736 | 1.41076 | 6.20 | 34283.58 |
| 39748 | 2018.04.19 06:03 | sell | 13250 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
| 39749 | 2018.04.19 06:04 | modify | 13250 | 0.10 | 1.41989 | 1.42639 | 1.40979 | ||
| 39750 | 2018.04.19 09:27 | close | 13250 | 0.10 | 1.41941 | 1.42639 | 1.40979 | 4.80 | 34288.38 |
| 39751 | 2018.04.19 10:06 | sell | 13251 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
| 39752 | 2018.04.19 10:07 | modify | 13251 | 0.10 | 1.42074 | 1.42771 | 1.41111 | ||
| 39753 | 2018.04.19 10:51 | close | 13251 | 0.10 | 1.41950 | 1.42771 | 1.41111 | 12.40 | 34300.78 |
| 39754 | 2018.04.19 13:34 | sell | 13252 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
| 39755 | 2018.04.19 13:35 | modify | 13252 | 0.10 | 1.42098 | 1.42748 | 1.41088 | ||
| 39756 | 2018.04.19 16:50 | close | 13252 | 0.10 | 1.42288 | 1.42748 | 1.41088 | -19.00 | 34281.78 |
| 39757 | 2018.04.19 23:21 | sell | 13253 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
| 39758 | 2018.04.19 23:22 | modify | 13253 | 0.10 | 1.40974 | 1.41621 | 1.39961 | ||
| 39759 | 2018.04.19 23:40 | close | 13253 | 0.10 | 1.40853 | 1.41621 | 1.39961 | 12.10 | 34293.88 |
| 39760 | 2018.04.20 03:59 | sell | 13254 | 0.10 | 1.40862 | 0.00000 | 0.00000 | ||
| 39761 | 2018.04.20 04:00 | modify | 13254 | 0.10 | 1.40862 | 1.41682 | 1.39852 | ||
| 39762 | 2018.04.20 04:25 | close | 13254 | 0.10 | 1.40774 | 1.41682 | 1.39852 | 8.80 | 34302.68 |
| 39763 | 2018.04.20 13:36 | sell | 13255 | 0.10 | 1.40713 | 0.00000 | 0.00000 | ||
| 39764 | 2018.04.20 13:37 | modify | 13255 | 0.10 | 1.40713 | 1.41554 | 1.39724 | ||
| 39765 | 2018.04.20 14:42 | close | 13255 | 0.10 | 1.40549 | 1.41554 | 1.39724 | 16.40 | 34319.08 |
| 39766 | 2018.04.20 19:56 | sell | 13256 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
| 39767 | 2018.04.20 19:57 | modify | 13256 | 0.10 | 1.40400 | 1.41245 | 1.39415 | ||
| 39768 | 2018.04.20 20:11 | close | 13256 | 0.10 | 1.40279 | 1.41245 | 1.39415 | 12.10 | 34331.18 |
| 39769 | 2018.04.23 03:20 | sell | 13257 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
| 39770 | 2018.04.23 03:21 | modify | 13257 | 0.10 | 1.40074 | 1.40521 | 1.39081 | ||
| 39771 | 2018.04.23 07:04 | close | 13257 | 0.10 | 1.40163 | 1.40521 | 1.39081 | -8.90 | 34322.28 |
| 39772 | 2018.04.23 09:07 | sell | 13258 | 0.10 | 1.40223 | 0.00000 | 0.00000 | ||
| 39773 | 2018.04.23 09:08 | modify | 13258 | 0.10 | 1.40223 | 1.40684 | 1.39244 | ||
| 39774 | 2018.04.23 10:25 | close | 13258 | 0.10 | 1.40111 | 1.40684 | 1.39244 | 11.20 | 34333.48 |
| 39775 | 2018.04.23 16:04 | sell | 13259 | 0.10 | 1.39707 | 0.00000 | 0.00000 | ||
| 39776 | 2018.04.23 16:05 | modify | 13259 | 0.10 | 1.39707 | 1.40159 | 1.38719 | ||
| 39777 | 2018.04.23 16:32 | close | 13259 | 0.10 | 1.39537 | 1.40159 | 1.38719 | 17.00 | 34350.48 |
| 39778 | 2018.04.23 22:55 | sell | 13260 | 0.10 | 1.39449 | 0.00000 | 0.00000 | ||
| 39779 | 2018.04.23 22:56 | modify | 13260 | 0.10 | 1.39449 | 1.39893 | 1.38453 | ||
| 39780 | 2018.04.24 00:53 | close | 13260 | 0.10 | 1.39364 | 1.39893 | 1.38453 | 8.75 | 34359.23 |
| 39781 | 2018.04.24 11:58 | sell | 13261 | 0.10 | 1.39487 | 0.00000 | 0.00000 | ||
| 39782 | 2018.04.24 11:59 | modify | 13261 | 0.10 | 1.39487 | 1.39976 | 1.38486 | ||
| 39783 | 2018.04.24 21:26 | close | 13261 | 0.10 | 1.39732 | 1.39976 | 1.38486 | -24.50 | 34334.73 |
| 39784 | 2018.04.26 17:22 | buy | 13262 | 0.10 | 1.39487 | 0.00000 | 0.00000 | ||
| 39785 | 2018.04.26 17:23 | modify | 13262 | 0.10 | 1.39487 | 1.39167 | 1.40507 | ||
| 39786 | 2018.04.26 18:31 | s/l | 13262 | 0.10 | 1.39167 | 1.39167 | 1.40507 | -32.00 | 34302.73 |
| 39787 | 2018.04.27 16:25 | sell | 13263 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
| 39788 | 2018.04.27 16:26 | modify | 13263 | 0.10 | 1.37755 | 1.38233 | 1.36753 | ||
| 39789 | 2018.04.27 20:08 | close | 13263 | 0.10 | 1.37708 | 1.38233 | 1.36753 | 4.70 | 34307.43 |
| 39790 | 2018.04.27 21:41 | sell | 13264 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
| 39791 | 2018.04.27 21:42 | modify | 13264 | 0.10 | 1.37871 | 1.38347 | 1.36867 | ||
| 39792 | 2018.04.30 00:00 | close | 13264 | 0.10 | 1.37698 | 1.38347 | 1.36867 | 17.55 | 34324.98 |
| 39793 | 2018.04.30 04:43 | sell | 13265 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
| 39794 | 2018.04.30 04:44 | modify | 13265 | 0.10 | 1.37760 | 1.38645 | 1.36765 | ||
| 39795 | 2018.04.30 09:17 | close | 13265 | 0.10 | 1.37767 | 1.38645 | 1.36765 | -0.70 | 34324.28 |
| 39796 | 2018.04.30 15:34 | sell | 13266 | 0.10 | 1.37394 | 0.00000 | 0.00000 | ||
| 39797 | 2018.04.30 15:35 | modify | 13266 | 0.10 | 1.37394 | 1.38300 | 1.36420 | ||
| 39798 | 2018.04.30 21:51 | close | 13266 | 0.10 | 1.37534 | 1.38300 | 1.36420 | -14.00 | 34310.28 |
| 39799 | 2018.05.01 19:58 | sell | 13267 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 39800 | 2018.05.01 19:59 | modify | 13267 | 0.10 | 1.36278 | 1.36625 | 1.35255 | ||
| 39801 | 2018.05.01 20:20 | close | 13267 | 0.10 | 1.36144 | 1.36625 | 1.35255 | 13.40 | 34323.68 |
| 39802 | 2018.05.02 01:19 | sell | 13268 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
| 39803 | 2018.05.02 01:20 | modify | 13268 | 0.10 | 1.36147 | 1.37005 | 1.35145 | ||
| 39804 | 2018.05.02 01:47 | close | 13268 | 0.10 | 1.36112 | 1.37005 | 1.35145 | 3.50 | 34327.18 |
| 39805 | 2018.05.02 04:21 | sell | 13269 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
| 39806 | 2018.05.02 04:22 | modify | 13269 | 0.10 | 1.36102 | 1.36970 | 1.35110 | ||
| 39807 | 2018.05.02 08:06 | close | 13269 | 0.10 | 1.36083 | 1.36970 | 1.35110 | 1.90 | 34329.08 |
| 39808 | 2018.05.02 10:08 | sell | 13270 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
| 39809 | 2018.05.02 10:09 | modify | 13270 | 0.10 | 1.36240 | 1.37090 | 1.35230 | ||
| 39810 | 2018.05.02 14:26 | close | 13270 | 0.10 | 1.36374 | 1.37090 | 1.35230 | -13.40 | 34315.68 |
| 39811 | 2018.05.02 21:02 | sell | 13271 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
| 39812 | 2018.05.02 21:03 | modify | 13271 | 0.10 | 1.36083 | 1.36994 | 1.35134 | ||
| 39813 | 2018.05.02 22:14 | close | 13271 | 0.10 | 1.35952 | 1.36994 | 1.35134 | 13.10 | 34328.78 |
| 39814 | 2018.05.03 01:10 | sell | 13272 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
| 39815 | 2018.05.03 01:11 | modify | 13272 | 0.10 | 1.35772 | 1.36281 | 1.34761 | ||
| 39816 | 2018.05.03 02:37 | close | 13272 | 0.10 | 1.35721 | 1.36281 | 1.34761 | 5.10 | 34333.88 |
| 39817 | 2018.05.03 03:26 | sell | 13273 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 39818 | 2018.05.03 03:27 | modify | 13273 | 0.10 | 1.35773 | 1.36307 | 1.34787 | ||
| 39819 | 2018.05.03 09:55 | close | 13273 | 0.10 | 1.35928 | 1.36307 | 1.34787 | -15.50 | 34318.38 |
| 39820 | 2018.05.04 18:51 | sell | 13274 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
| 39821 | 2018.05.04 18:52 | modify | 13274 | 0.10 | 1.35319 | 1.35752 | 1.34322 | ||
| 39822 | 2018.05.04 22:19 | close | 13274 | 0.10 | 1.35377 | 1.35752 | 1.34322 | -5.80 | 34312.58 |
| 39823 | 2018.05.08 17:47 | sell | 13275 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 39824 | 2018.05.08 17:48 | modify | 13275 | 0.10 | 1.35094 | 1.35418 | 1.34138 | ||
| 39825 | 2018.05.08 19:11 | s/l | 13275 | 0.10 | 1.35418 | 1.35418 | 1.34138 | -32.40 | 34280.18 |
| 39826 | 2018.05.09 17:18 | buy | 13276 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
| 39827 | 2018.05.09 17:19 | modify | 13276 | 0.10 | 1.35784 | 1.35295 | 1.36805 | ||
| 39828 | 2018.05.10 02:10 | close | 13276 | 0.10 | 1.35506 | 1.35295 | 1.36805 | -30.21 | 34249.97 |
| 39829 | 2018.05.10 14:03 | buy | 13277 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 39830 | 2018.05.10 14:04 | modify | 13277 | 0.10 | 1.35374 | 1.34849 | 1.36349 | ||
| 39831 | 2018.05.10 15:34 | close | 13277 | 0.10 | 1.35535 | 1.34849 | 1.36349 | 16.10 | 34266.07 |
| 39832 | 2018.05.10 20:30 | sell | 13278 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
| 39833 | 2018.05.10 20:31 | modify | 13278 | 0.10 | 1.35153 | 1.35643 | 1.34143 | ||
| 39834 | 2018.05.11 00:01 | close | 13278 | 0.10 | 1.35144 | 1.35643 | 1.34143 | 1.15 | 34267.22 |
| 39835 | 2018.05.11 17:36 | buy | 13279 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
| 39836 | 2018.05.11 17:37 | modify | 13279 | 0.10 | 1.35549 | 1.34824 | 1.36564 | ||
| 39837 | 2018.05.11 19:24 | close | 13279 | 0.10 | 1.35680 | 1.34824 | 1.36564 | 13.10 | 34280.32 |
| 39838 | 2018.05.15 18:18 | sell | 13280 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 39839 | 2018.05.15 18:19 | modify | 13280 | 0.10 | 1.35052 | 1.35392 | 1.34072 | ||
| 39840 | 2018.05.15 21:09 | close | 13280 | 0.10 | 1.35019 | 1.35392 | 1.34072 | 3.30 | 34283.62 |
| 39841 | 2018.05.16 03:25 | sell | 13281 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 39842 | 2018.05.16 03:26 | modify | 13281 | 0.10 | 1.35087 | 1.35646 | 1.34086 | ||
| 39843 | 2018.05.16 04:13 | close | 13281 | 0.10 | 1.34966 | 1.35646 | 1.34086 | 12.10 | 34295.72 |
| 39844 | 2018.05.16 14:24 | sell | 13282 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
| 39845 | 2018.05.16 14:25 | modify | 13282 | 0.10 | 1.34876 | 1.35476 | 1.33916 | ||
| 39846 | 2018.05.16 14:38 | close | 13282 | 0.10 | 1.34739 | 1.35476 | 1.33916 | 13.70 | 34309.42 |
| 39847 | 2018.05.16 14:59 | sell | 13283 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
| 39848 | 2018.05.16 15:00 | modify | 13283 | 0.10 | 1.34848 | 1.35413 | 1.33853 | ||
| 39849 | 2018.05.16 15:20 | close | 13283 | 0.10 | 1.34725 | 1.35413 | 1.33853 | 12.30 | 34321.72 |
| 39850 | 2018.05.16 16:29 | sell | 13284 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
| 39851 | 2018.05.16 16:30 | modify | 13284 | 0.10 | 1.34979 | 1.35562 | 1.34002 | ||
| 39852 | 2018.05.16 17:52 | close | 13284 | 0.10 | 1.34858 | 1.35562 | 1.34002 | 12.10 | 34333.82 |
| 39853 | 2018.05.17 07:35 | buy | 13285 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
| 39854 | 2018.05.17 07:36 | modify | 13285 | 0.10 | 1.35539 | 1.35245 | 1.36545 | ||
| 39855 | 2018.05.17 09:06 | close | 13285 | 0.10 | 1.35655 | 1.35245 | 1.36545 | 11.60 | 34345.42 |
| 39856 | 2018.05.17 09:22 | buy | 13286 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
| 39857 | 2018.05.17 09:23 | modify | 13286 | 0.10 | 1.35384 | 1.35127 | 1.36427 | ||
| 39858 | 2018.05.17 10:12 | s/l | 13286 | 0.10 | 1.35127 | 1.35127 | 1.36427 | -25.70 | 34319.72 |
| 39859 | 2018.05.18 19:18 | sell | 13287 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
| 39860 | 2018.05.18 19:19 | modify | 13287 | 0.10 | 1.34850 | 1.35312 | 1.33872 | ||
| 39861 | 2018.05.18 23:49 | close | 13287 | 0.10 | 1.34779 | 1.35312 | 1.33872 | 7.10 | 34326.82 |
| 39862 | 2018.05.22 13:44 | buy | 13288 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
| 39863 | 2018.05.22 13:45 | modify | 13288 | 0.10 | 1.34563 | 1.34126 | 1.35556 | ||
| 39864 | 2018.05.22 22:23 | close | 13288 | 0.10 | 1.34339 | 1.34126 | 1.35556 | -22.40 | 34304.42 |
| 39865 | 2018.05.23 16:30 | sell | 13289 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
| 39866 | 2018.05.23 16:31 | modify | 13289 | 0.10 | 1.33378 | 1.33780 | 1.32410 | ||
| 39867 | 2018.05.23 20:04 | close | 13289 | 0.10 | 1.33349 | 1.33780 | 1.32410 | 2.90 | 34307.32 |
| 39868 | 2018.05.24 16:21 | buy | 13290 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 39869 | 2018.05.24 16:22 | modify | 13290 | 0.10 | 1.33870 | 1.33236 | 1.34876 | ||
| 39870 | 2018.05.24 17:14 | close | 13290 | 0.10 | 1.34022 | 1.33236 | 1.34876 | 15.20 | 34322.52 |
| 39871 | 2018.05.28 03:17 | sell | 13291 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
| 39872 | 2018.05.28 03:18 | modify | 13291 | 0.10 | 1.33110 | 1.33549 | 1.32109 | ||
| 39873 | 2018.05.28 09:18 | close | 13291 | 0.10 | 1.33281 | 1.33549 | 1.32109 | -17.10 | 34305.42 |
| 39874 | 2018.05.29 13:10 | sell | 13292 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
| 39875 | 2018.05.29 13:11 | modify | 13292 | 0.10 | 1.32664 | 1.32847 | 1.31647 | ||
| 39876 | 2018.05.29 13:34 | close | 13292 | 0.10 | 1.32543 | 1.32847 | 1.31647 | 12.10 | 34317.52 |
| 39877 | 2018.05.29 15:39 | sell | 13293 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
| 39878 | 2018.05.29 15:40 | modify | 13293 | 0.10 | 1.32803 | 1.33003 | 1.31803 | ||
| 39879 | 2018.05.29 18:02 | close | 13293 | 0.10 | 1.32681 | 1.33003 | 1.31803 | 12.20 | 34329.72 |
| 39880 | 2018.05.29 22:18 | sell | 13294 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
| 39881 | 2018.05.29 22:19 | modify | 13294 | 0.10 | 1.32530 | 1.32725 | 1.31525 | ||
| 39882 | 2018.05.30 00:00 | close | 13294 | 0.10 | 1.32402 | 1.32725 | 1.31525 | 13.05 | 34342.77 |
| 39883 | 2018.05.31 12:48 | buy | 13295 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
| 39884 | 2018.05.31 12:49 | modify | 13295 | 0.10 | 1.33135 | 1.32860 | 1.34180 | ||
| 39885 | 2018.05.31 12:52 | close | 13295 | 0.10 | 1.33282 | 1.32860 | 1.34180 | 14.70 | 34357.47 |
| 39886 | 2018.05.31 16:02 | buy | 13296 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 39887 | 2018.05.31 16:03 | modify | 13296 | 0.10 | 1.33117 | 1.32786 | 1.34106 | ||
| 39888 | 2018.05.31 16:32 | s/l | 13296 | 0.10 | 1.32786 | 1.32786 | 1.34106 | -33.10 | 34324.37 |
| 39889 | 2018.06.01 08:32 | sell | 13297 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
| 39890 | 2018.06.01 08:33 | modify | 13297 | 0.10 | 1.32656 | 1.32993 | 1.31663 | ||
| 39891 | 2018.06.01 12:04 | s/l | 13297 | 0.10 | 1.32993 | 1.32993 | 1.31663 | -33.70 | 34290.67 |
| 39892 | 2018.06.01 20:51 | buy | 13298 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
| 39893 | 2018.06.01 20:52 | modify | 13298 | 0.10 | 1.33419 | 1.33088 | 1.34418 | ||
| 39894 | 2018.06.01 22:39 | close | 13298 | 0.10 | 1.33501 | 1.33088 | 1.34418 | 8.20 | 34298.87 |
| 39895 | 2018.06.04 00:00 | buy | 13299 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
| 39896 | 2018.06.04 00:01 | modify | 13299 | 0.10 | 1.33391 | 1.32917 | 1.34417 | ||
| 39897 | 2018.06.04 00:11 | close | 13299 | 0.10 | 1.33569 | 1.32917 | 1.34417 | 17.80 | 34316.67 |
| 39898 | 2018.06.04 00:12 | buy | 13300 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
| 39899 | 2018.06.04 00:13 | modify | 13300 | 0.10 | 1.33424 | 1.32923 | 1.34423 | ||
| 39900 | 2018.06.04 02:01 | close | 13300 | 0.10 | 1.33512 | 1.32923 | 1.34423 | 8.80 | 34325.47 |
| 39901 | 2018.06.04 07:51 | buy | 13301 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 39902 | 2018.06.04 07:52 | modify | 13301 | 0.10 | 1.33690 | 1.33196 | 1.34696 | ||
| 39903 | 2018.06.04 10:20 | close | 13301 | 0.10 | 1.33763 | 1.33196 | 1.34696 | 7.30 | 34332.77 |
| 39904 | 2018.06.04 10:56 | buy | 13302 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
| 39905 | 2018.06.04 10:57 | modify | 13302 | 0.10 | 1.33581 | 1.33085 | 1.34585 | ||
| 39906 | 2018.06.04 11:39 | close | 13302 | 0.10 | 1.33733 | 1.33085 | 1.34585 | 15.20 | 34347.97 |
| 39907 | 2018.06.04 16:02 | buy | 13303 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
| 39908 | 2018.06.04 16:03 | modify | 13303 | 0.10 | 1.33767 | 1.33277 | 1.34777 | ||
| 39909 | 2018.06.04 18:10 | s/l | 13303 | 0.10 | 1.33277 | 1.33277 | 1.34777 | -49.00 | 34298.97 |
| 39910 | 2018.06.04 20:31 | sell | 13304 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
| 39911 | 2018.06.04 20:32 | modify | 13304 | 0.10 | 1.33232 | 1.33718 | 1.32218 | ||
| 39912 | 2018.06.05 02:25 | close | 13304 | 0.10 | 1.33122 | 1.33718 | 1.32218 | 11.25 | 34310.22 |
| 39913 | 2018.06.05 03:01 | sell | 13305 | 0.10 | 1.33181 | 0.00000 | 0.00000 | ||
| 39914 | 2018.06.05 03:02 | modify | 13305 | 0.10 | 1.33181 | 1.33643 | 1.32163 | ||
| 39915 | 2018.06.05 04:11 | close | 13305 | 0.10 | 1.33130 | 1.33643 | 1.32163 | 5.10 | 34315.32 |
| 39916 | 2018.06.05 14:00 | buy | 13306 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
| 39917 | 2018.06.05 14:01 | modify | 13306 | 0.10 | 1.33591 | 1.33153 | 1.34633 | ||
| 39918 | 2018.06.05 16:00 | close | 13306 | 0.10 | 1.33722 | 1.33153 | 1.34633 | 13.10 | 34328.42 |
| 39919 | 2018.06.05 17:03 | buy | 13307 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
| 39920 | 2018.06.05 17:04 | modify | 13307 | 0.10 | 1.33452 | 1.32927 | 1.34407 | ||
| 39921 | 2018.06.05 18:14 | close | 13307 | 0.10 | 1.33601 | 1.32927 | 1.34407 | 14.90 | 34343.32 |
| 39922 | 2018.06.06 00:02 | buy | 13308 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
| 39923 | 2018.06.06 00:03 | modify | 13308 | 0.10 | 1.33776 | 1.33404 | 1.34904 | ||
| 39924 | 2018.06.06 00:05 | close | 13308 | 0.10 | 1.33916 | 1.33404 | 1.34904 | 14.00 | 34357.32 |
| 39925 | 2018.06.06 05:38 | buy | 13309 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
| 39926 | 2018.06.06 05:39 | modify | 13309 | 0.10 | 1.34058 | 1.33571 | 1.35071 | ||
| 39927 | 2018.06.06 09:06 | close | 13309 | 0.10 | 1.34127 | 1.33571 | 1.35071 | 6.90 | 34364.22 |
| 39928 | 2018.06.06 14:51 | buy | 13310 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
| 39929 | 2018.06.06 14:52 | modify | 13310 | 0.10 | 1.34156 | 1.33659 | 1.35159 | ||
| 39930 | 2018.06.06 15:40 | close | 13310 | 0.10 | 1.34278 | 1.33659 | 1.35159 | 12.20 | 34376.42 |
| 39931 | 2018.06.06 18:33 | buy | 13311 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
| 39932 | 2018.06.06 18:34 | modify | 13311 | 0.10 | 1.34177 | 1.33676 | 1.35176 | ||
| 39933 | 2018.06.06 22:25 | close | 13311 | 0.10 | 1.34127 | 1.33676 | 1.35176 | -5.00 | 34371.42 |
| 39934 | 2018.06.07 12:55 | buy | 13312 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 39935 | 2018.06.07 12:56 | modify | 13312 | 0.10 | 1.34530 | 1.34242 | 1.35552 | ||
| 39936 | 2018.06.07 14:25 | s/l | 13312 | 0.10 | 1.34242 | 1.34242 | 1.35552 | -28.80 | 34342.62 |
| 39937 | 2018.06.08 18:01 | sell | 13313 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
| 39938 | 2018.06.08 18:02 | modify | 13313 | 0.10 | 1.34050 | 1.34530 | 1.33060 | ||
| 39939 | 2018.06.08 18:38 | close | 13313 | 0.10 | 1.33927 | 1.34530 | 1.33060 | 12.30 | 34354.92 |
| 39940 | 2018.06.11 15:21 | sell | 13314 | 0.10 | 1.33747 | 0.00000 | 0.00000 | ||
| 39941 | 2018.06.11 15:22 | modify | 13314 | 0.10 | 1.33747 | 1.34123 | 1.32733 | ||
| 39942 | 2018.06.11 19:13 | close | 13314 | 0.10 | 1.33757 | 1.34123 | 1.32733 | -1.00 | 34353.92 |
| 39943 | 2018.06.12 05:37 | sell | 13315 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
| 39944 | 2018.06.12 05:38 | modify | 13315 | 0.10 | 1.33622 | 1.34056 | 1.32606 | ||
| 39945 | 2018.06.12 09:07 | close | 13315 | 0.10 | 1.33586 | 1.34056 | 1.32606 | 3.60 | 34357.52 |
| 39946 | 2018.06.13 13:42 | sell | 13316 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
| 39947 | 2018.06.13 13:43 | modify | 13316 | 0.10 | 1.33433 | 1.33782 | 1.32402 | ||
| 39948 | 2018.06.13 13:59 | close | 13316 | 0.10 | 1.33309 | 1.33782 | 1.32402 | 12.40 | 34369.92 |
| 39949 | 2018.06.13 15:43 | sell | 13317 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
| 39950 | 2018.06.13 15:44 | modify | 13317 | 0.10 | 1.33440 | 1.33813 | 1.32433 | ||
| 39951 | 2018.06.13 19:08 | s/l | 13317 | 0.10 | 1.33813 | 1.33813 | 1.32433 | -37.30 | 34332.62 |
| 39952 | 2018.06.14 14:49 | buy | 13318 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
| 39953 | 2018.06.14 14:50 | modify | 13318 | 0.10 | 1.34124 | 1.33656 | 1.35036 | ||
| 39954 | 2018.06.14 15:07 | close | 13318 | 0.10 | 1.33742 | 1.33656 | 1.35036 | -38.20 | 34294.42 |
| 39955 | 2018.06.14 18:27 | sell | 13319 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
| 39956 | 2018.06.14 18:28 | modify | 13319 | 0.10 | 1.33412 | 1.33849 | 1.32469 | ||
| 39957 | 2018.06.14 18:39 | close | 13319 | 0.10 | 1.33283 | 1.33849 | 1.32469 | 12.90 | 34307.32 |
| 39958 | 2018.06.15 11:14 | sell | 13320 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
| 39959 | 2018.06.15 11:15 | modify | 13320 | 0.10 | 1.32574 | 1.33478 | 1.31588 | ||
| 39960 | 2018.06.15 14:59 | close | 13320 | 0.10 | 1.32751 | 1.33478 | 1.31588 | -17.70 | 34289.62 |
| 39961 | 2018.06.18 12:32 | sell | 13321 | 0.10 | 1.32523 | 0.00000 | 0.00000 | ||
| 39962 | 2018.06.18 12:33 | modify | 13321 | 0.10 | 1.32523 | 1.32925 | 1.31515 | ||
| 39963 | 2018.06.18 14:44 | close | 13321 | 0.10 | 1.32431 | 1.32925 | 1.31515 | 9.20 | 34298.82 |
| 39964 | 2018.06.19 15:44 | sell | 13322 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 39965 | 2018.06.19 15:45 | modify | 13322 | 0.10 | 1.31778 | 1.32038 | 1.30788 | ||
| 39966 | 2018.06.19 17:17 | close | 13322 | 0.10 | 1.31653 | 1.32038 | 1.30788 | 12.50 | 34311.32 |
| 39967 | 2018.06.19 18:25 | sell | 13323 | 0.10 | 1.31792 | 0.00000 | 0.00000 | ||
| 39968 | 2018.06.19 18:26 | modify | 13323 | 0.10 | 1.31792 | 1.32028 | 1.30778 | ||
| 39969 | 2018.06.19 19:37 | close | 13323 | 0.10 | 1.31672 | 1.32028 | 1.30778 | 12.00 | 34323.32 |
| 39970 | 2018.06.19 21:19 | sell | 13324 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
| 39971 | 2018.06.19 21:20 | modify | 13324 | 0.10 | 1.31811 | 1.32078 | 1.30828 | ||
| 39972 | 2018.06.19 21:58 | close | 13324 | 0.10 | 1.31690 | 1.32078 | 1.30828 | 12.10 | 34335.42 |
| 39973 | 2018.06.19 23:27 | sell | 13325 | 0.10 | 1.31812 | 0.00000 | 0.00000 | ||
| 39974 | 2018.06.19 23:28 | modify | 13325 | 0.10 | 1.31812 | 1.32055 | 1.30805 | ||
| 39975 | 2018.06.20 03:11 | close | 13325 | 0.10 | 1.31685 | 1.32055 | 1.30805 | 12.95 | 34348.37 |
| 39976 | 2018.06.20 08:23 | sell | 13326 | 0.10 | 1.31646 | 0.00000 | 0.00000 | ||
| 39977 | 2018.06.20 08:24 | modify | 13326 | 0.10 | 1.31646 | 1.32221 | 1.30651 | ||
| 39978 | 2018.06.20 09:55 | close | 13326 | 0.10 | 1.31522 | 1.32221 | 1.30651 | 12.40 | 34360.77 |
| 39979 | 2018.06.21 13:57 | sell | 13327 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
| 39980 | 2018.06.21 13:58 | modify | 13327 | 0.10 | 1.31371 | 1.31670 | 1.30350 | ||
| 39981 | 2018.06.21 14:01 | s/l | 13327 | 0.10 | 1.31670 | 1.31670 | 1.30350 | -29.90 | 34330.87 |
| 39982 | 2018.06.22 01:01 | buy | 13328 | 0.10 | 1.32386 | 0.00000 | 0.00000 | ||
| 39983 | 2018.06.22 01:02 | modify | 13328 | 0.10 | 1.32386 | 1.31617 | 1.33397 | ||
| 39984 | 2018.06.22 02:38 | close | 13328 | 0.10 | 1.32471 | 1.31617 | 1.33397 | 8.50 | 34339.37 |
| 39985 | 2018.06.22 16:51 | buy | 13329 | 0.10 | 1.32787 | 0.00000 | 0.00000 | ||
| 39986 | 2018.06.22 16:52 | modify | 13329 | 0.10 | 1.32787 | 1.32000 | 1.33780 | ||
| 39987 | 2018.06.25 00:11 | close | 13329 | 0.10 | 1.32680 | 1.32000 | 1.33780 | -11.50 | 34327.86 |
| 39988 | 2018.06.26 14:34 | sell | 13330 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
| 39989 | 2018.06.26 14:35 | modify | 13330 | 0.10 | 1.32480 | 1.32802 | 1.31482 | ||
| 39990 | 2018.06.26 17:11 | close | 13330 | 0.10 | 1.32374 | 1.32802 | 1.31482 | 10.60 | 34338.46 |
| 39991 | 2018.06.28 01:12 | sell | 13331 | 0.10 | 1.31199 | 0.00000 | 0.00000 | ||
| 39992 | 2018.06.28 01:13 | modify | 13331 | 0.10 | 1.31199 | 1.31798 | 1.30198 | ||
| 39993 | 2018.06.28 03:05 | close | 13331 | 0.10 | 1.31159 | 1.31798 | 1.30198 | 4.00 | 34342.46 |
| 39994 | 2018.06.28 05:22 | sell | 13332 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
| 39995 | 2018.06.28 05:23 | modify | 13332 | 0.10 | 1.31183 | 1.31774 | 1.30174 | ||
| 39996 | 2018.06.28 07:44 | close | 13332 | 0.10 | 1.31104 | 1.31774 | 1.30174 | 7.90 | 34350.36 |
| 39997 | 2018.06.28 12:03 | sell | 13333 | 0.10 | 1.30936 | 0.00000 | 0.00000 | ||
| 39998 | 2018.06.28 12:04 | modify | 13333 | 0.10 | 1.30936 | 1.31527 | 1.29927 | ||
| 39999 | 2018.06.28 14:42 | close | 13333 | 0.10 | 1.30834 | 1.31527 | 1.29927 | 10.20 | 34360.56 |
| 40000 | 2018.06.28 17:08 | sell | 13334 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
| 40001 | 2018.06.28 17:09 | modify | 13334 | 0.10 | 1.30977 | 1.31629 | 1.30029 | ||
| 40002 | 2018.06.28 18:18 | close | 13334 | 0.10 | 1.30850 | 1.31629 | 1.30029 | 12.70 | 34373.26 |
| 40003 | 2018.06.29 02:22 | sell | 13335 | 0.10 | 1.30793 | 0.00000 | 0.00000 | ||
| 40004 | 2018.06.29 02:23 | modify | 13335 | 0.10 | 1.30793 | 1.31218 | 1.29798 | ||
| 40005 | 2018.06.29 04:23 | close | 13335 | 0.10 | 1.30718 | 1.31218 | 1.29798 | 7.50 | 34380.76 |
| 40006 | 2018.06.29 20:22 | buy | 13336 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
| 40007 | 2018.06.29 20:23 | modify | 13336 | 0.10 | 1.31890 | 1.31478 | 1.32898 | ||
| 40008 | 2018.06.29 22:59 | close | 13336 | 0.10 | 1.31973 | 1.31478 | 1.32898 | 8.30 | 34389.06 |
| 40009 | 2018.07.02 03:33 | buy | 13337 | 0.10 | 1.31963 | 0.00000 | 0.00000 | ||
| 40010 | 2018.07.02 03:34 | modify | 13337 | 0.10 | 1.31963 | 1.31290 | 1.32970 | ||
| 40011 | 2018.07.02 09:56 | close | 13337 | 0.10 | 1.31801 | 1.31290 | 1.32970 | -16.20 | 34372.86 |
| 40012 | 2018.07.02 17:51 | sell | 13338 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
| 40013 | 2018.07.02 17:52 | modify | 13338 | 0.10 | 1.31280 | 1.32039 | 1.30359 | ||
| 40014 | 2018.07.02 18:16 | close | 13338 | 0.10 | 1.31151 | 1.32039 | 1.30359 | 12.90 | 34385.76 |
| 40015 | 2018.07.02 18:35 | sell | 13339 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
| 40016 | 2018.07.02 18:36 | modify | 13339 | 0.10 | 1.31270 | 1.31959 | 1.30279 | ||
| 40017 | 2018.07.03 03:23 | close | 13339 | 0.10 | 1.31374 | 1.31959 | 1.30279 | -10.15 | 34375.61 |
| 40018 | 2018.07.03 16:08 | buy | 13340 | 0.10 | 1.31829 | 0.00000 | 0.00000 | ||
| 40019 | 2018.07.03 16:09 | modify | 13340 | 0.10 | 1.31829 | 1.31268 | 1.32798 | ||
| 40020 | 2018.07.03 18:33 | close | 13340 | 0.10 | 1.31865 | 1.31268 | 1.32798 | 3.60 | 34379.21 |
| 40021 | 2018.07.04 00:00 | buy | 13341 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
| 40022 | 2018.07.04 00:01 | modify | 13341 | 0.10 | 1.31884 | 1.31441 | 1.32871 | ||
| 40023 | 2018.07.04 02:59 | close | 13341 | 0.10 | 1.31934 | 1.31441 | 1.32871 | 5.00 | 34384.21 |
| 40024 | 2018.07.04 07:34 | buy | 13342 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
| 40025 | 2018.07.04 07:35 | modify | 13342 | 0.10 | 1.31999 | 1.31592 | 1.33022 | ||
| 40026 | 2018.07.04 09:12 | close | 13342 | 0.10 | 1.32089 | 1.31592 | 1.33022 | 9.00 | 34393.21 |
| 40027 | 2018.07.04 10:52 | buy | 13343 | 0.10 | 1.31909 | 0.00000 | 0.00000 | ||
| 40028 | 2018.07.04 10:53 | modify | 13343 | 0.10 | 1.31909 | 1.31461 | 1.32891 | ||
| 40029 | 2018.07.04 11:48 | close | 13343 | 0.10 | 1.32054 | 1.31461 | 1.32891 | 14.50 | 34407.71 |
| 40030 | 2018.07.04 22:51 | buy | 13344 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
| 40031 | 2018.07.04 22:52 | modify | 13344 | 0.10 | 1.32312 | 1.31871 | 1.33301 | ||
| 40032 | 2018.07.05 02:34 | close | 13344 | 0.10 | 1.32321 | 1.31871 | 1.33301 | -1.51 | 34406.20 |
| 40033 | 2018.07.05 16:17 | buy | 13345 | 0.10 | 1.32376 | 0.00000 | 0.00000 | ||
| 40034 | 2018.07.05 16:18 | modify | 13345 | 0.10 | 1.32376 | 1.32051 | 1.33411 | ||
| 40035 | 2018.07.05 16:47 | s/l | 13345 | 0.10 | 1.32051 | 1.32051 | 1.33411 | -32.50 | 34373.70 |
| 40036 | 2018.07.06 18:47 | buy | 13346 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
| 40037 | 2018.07.06 18:48 | modify | 13346 | 0.10 | 1.32634 | 1.32295 | 1.33625 | ||
| 40038 | 2018.07.06 22:09 | close | 13346 | 0.10 | 1.32708 | 1.32295 | 1.33625 | 7.40 | 34381.10 |
| 40039 | 2018.07.09 08:20 | buy | 13347 | 0.10 | 1.32934 | 0.00000 | 0.00000 | ||
| 40040 | 2018.07.09 08:21 | modify | 13347 | 0.10 | 1.32934 | 1.32535 | 1.33935 | ||
| 40041 | 2018.07.09 08:47 | close | 13347 | 0.10 | 1.33045 | 1.32535 | 1.33935 | 11.10 | 34392.20 |
| 40042 | 2018.07.09 16:43 | buy | 13348 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
| 40043 | 2018.07.09 16:44 | modify | 13348 | 0.10 | 1.33314 | 1.32821 | 1.34221 | ||
| 40044 | 2018.07.09 17:08 | s/l | 13348 | 0.10 | 1.32821 | 1.32821 | 1.34221 | -49.30 | 34342.90 |
| 40045 | 2018.07.09 20:43 | sell | 13349 | 0.10 | 1.32539 | 0.00000 | 0.00000 | ||
| 40046 | 2018.07.09 20:44 | modify | 13349 | 0.10 | 1.32539 | 1.32939 | 1.31539 | ||
| 40047 | 2018.07.09 23:11 | close | 13349 | 0.10 | 1.32446 | 1.32939 | 1.31539 | 9.30 | 34352.20 |
| 40048 | 2018.07.10 02:47 | sell | 13350 | 0.10 | 1.32542 | 0.00000 | 0.00000 | ||
| 40049 | 2018.07.10 02:48 | modify | 13350 | 0.10 | 1.32542 | 1.33352 | 1.31542 | ||
| 40050 | 2018.07.10 04:56 | close | 13350 | 0.10 | 1.32504 | 1.33352 | 1.31542 | 3.80 | 34356.00 |
| 40051 | 2018.07.10 09:41 | sell | 13351 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 40052 | 2018.07.10 09:42 | modify | 13351 | 0.10 | 1.32418 | 1.33278 | 1.31468 | ||
| 40053 | 2018.07.10 14:00 | close | 13351 | 0.10 | 1.32323 | 1.33278 | 1.31468 | 9.50 | 34365.50 |
| 40054 | 2018.07.12 02:38 | sell | 13352 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
| 40055 | 2018.07.12 02:39 | modify | 13352 | 0.10 | 1.32065 | 1.32457 | 1.31057 | ||
| 40056 | 2018.07.12 03:26 | close | 13352 | 0.10 | 1.32034 | 1.32457 | 1.31057 | 3.10 | 34368.60 |
| 40057 | 2018.07.12 03:40 | sell | 13353 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
| 40058 | 2018.07.12 03:41 | modify | 13353 | 0.10 | 1.32076 | 1.32477 | 1.31077 | ||
| 40059 | 2018.07.12 03:54 | close | 13353 | 0.10 | 1.32031 | 1.32477 | 1.31077 | 4.50 | 34373.10 |
| 40060 | 2018.07.12 07:28 | sell | 13354 | 0.10 | 1.32038 | 0.00000 | 0.00000 | ||
| 40061 | 2018.07.12 07:29 | modify | 13354 | 0.10 | 1.32038 | 1.32444 | 1.31044 | ||
| 40062 | 2018.07.12 13:53 | close | 13354 | 0.10 | 1.32079 | 1.32444 | 1.31044 | -4.10 | 34369.00 |
| 40063 | 2018.07.13 04:23 | sell | 13355 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
| 40064 | 2018.07.13 04:24 | modify | 13355 | 0.10 | 1.31860 | 1.32156 | 1.30856 | ||
| 40065 | 2018.07.13 06:32 | close | 13355 | 0.10 | 1.31782 | 1.32156 | 1.30856 | 7.80 | 34376.80 |
| 40066 | 2018.07.13 13:03 | sell | 13356 | 0.10 | 1.31358 | 0.00000 | 0.00000 | ||
| 40067 | 2018.07.13 13:04 | modify | 13356 | 0.10 | 1.31358 | 1.31612 | 1.30312 | ||
| 40068 | 2018.07.13 13:23 | close | 13356 | 0.10 | 1.31238 | 1.31612 | 1.30312 | 12.00 | 34388.80 |
| 40069 | 2018.07.13 14:49 | sell | 13357 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
| 40070 | 2018.07.13 14:50 | modify | 13357 | 0.10 | 1.31363 | 1.31666 | 1.30366 | ||
| 40071 | 2018.07.13 16:17 | s/l | 13357 | 0.10 | 1.31666 | 1.31666 | 1.30366 | -30.30 | 34358.50 |
| 40072 | 2018.07.16 00:00 | buy | 13358 | 0.10 | 1.32226 | 0.00000 | 0.00000 | ||
| 40073 | 2018.07.16 00:01 | modify | 13358 | 0.10 | 1.32226 | 1.31632 | 1.33272 | ||
| 40074 | 2018.07.16 03:36 | close | 13358 | 0.10 | 1.32313 | 1.31632 | 1.33272 | 8.70 | 34367.20 |
| 40075 | 2018.07.16 10:17 | buy | 13359 | 0.10 | 1.32392 | 0.00000 | 0.00000 | ||
| 40076 | 2018.07.16 10:18 | modify | 13359 | 0.10 | 1.32392 | 1.31760 | 1.33400 | ||
| 40077 | 2018.07.16 11:50 | close | 13359 | 0.10 | 1.32515 | 1.31760 | 1.33400 | 12.30 | 34379.50 |
| 40078 | 2018.07.16 15:59 | buy | 13360 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 40079 | 2018.07.16 16:00 | modify | 13360 | 0.10 | 1.32579 | 1.31927 | 1.33567 | ||
| 40080 | 2018.07.16 17:06 | close | 13360 | 0.10 | 1.32701 | 1.31927 | 1.33567 | 12.20 | 34391.70 |
| 40081 | 2018.07.16 17:48 | buy | 13361 | 0.10 | 1.32481 | 0.00000 | 0.00000 | ||
| 40082 | 2018.07.16 17:49 | modify | 13361 | 0.10 | 1.32481 | 1.31791 | 1.33431 | ||
| 40083 | 2018.07.16 22:31 | close | 13361 | 0.10 | 1.32374 | 1.31791 | 1.33431 | -10.70 | 34381.00 |
| 40084 | 2018.07.17 18:08 | sell | 13362 | 0.10 | 1.31752 | 0.00000 | 0.00000 | ||
| 40085 | 2018.07.17 18:09 | modify | 13362 | 0.10 | 1.31752 | 1.32120 | 1.30770 | ||
| 40086 | 2018.07.17 18:47 | close | 13362 | 0.10 | 1.31621 | 1.32120 | 1.30770 | 13.10 | 34394.10 |
| 40087 | 2018.07.18 15:47 | sell | 13363 | 0.10 | 1.30389 | 0.00000 | 0.00000 | ||
| 40088 | 2018.07.18 15:48 | modify | 13363 | 0.10 | 1.30389 | 1.31325 | 1.29385 | ||
| 40089 | 2018.07.19 04:20 | close | 13363 | 0.10 | 1.30710 | 1.31325 | 1.29385 | -31.35 | 34362.75 |
| 40090 | 2018.07.19 17:10 | sell | 13364 | 0.10 | 1.29945 | 0.00000 | 0.00000 | ||
| 40091 | 2018.07.19 17:11 | modify | 13364 | 0.10 | 1.29945 | 1.30478 | 1.28978 | ||
| 40092 | 2018.07.19 18:57 | close | 13364 | 0.10 | 1.29825 | 1.30478 | 1.28978 | 12.00 | 34374.75 |
| 40093 | 2018.07.19 20:03 | sell | 13365 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
| 40094 | 2018.07.19 20:04 | modify | 13365 | 0.10 | 1.30034 | 1.30642 | 1.29142 | ||
| 40095 | 2018.07.20 04:19 | close | 13365 | 0.10 | 1.30140 | 1.30642 | 1.29142 | -10.35 | 34364.40 |
| 40096 | 2018.07.20 23:55 | buy | 13366 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
| 40097 | 2018.07.20 23:56 | modify | 13366 | 0.10 | 1.31308 | 1.30735 | 1.32325 | ||
| 40098 | 2018.07.23 02:09 | close | 13366 | 0.10 | 1.31436 | 1.30735 | 1.32325 | 12.00 | 34376.40 |
| 40099 | 2018.07.23 04:14 | buy | 13367 | 0.10 | 1.31361 | 0.00000 | 0.00000 | ||
| 40100 | 2018.07.23 04:15 | modify | 13367 | 0.10 | 1.31361 | 1.30705 | 1.32385 | ||
| 40101 | 2018.07.23 04:36 | close | 13367 | 0.10 | 1.31485 | 1.30705 | 1.32385 | 12.40 | 34388.80 |
| 40102 | 2018.07.23 08:44 | buy | 13368 | 0.10 | 1.31405 | 0.00000 | 0.00000 | ||
| 40103 | 2018.07.23 08:45 | modify | 13368 | 0.10 | 1.31405 | 1.30726 | 1.32406 | ||
| 40104 | 2018.07.23 10:34 | close | 13368 | 0.10 | 1.31500 | 1.30726 | 1.32406 | 9.50 | 34398.30 |
| 40105 | 2018.07.23 11:52 | buy | 13369 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
| 40106 | 2018.07.23 11:53 | modify | 13369 | 0.10 | 1.31285 | 1.30620 | 1.32300 | ||
| 40107 | 2018.07.23 14:00 | close | 13369 | 0.10 | 1.31409 | 1.30620 | 1.32300 | 12.40 | 34410.70 |
| 40108 | 2018.07.26 08:02 | buy | 13370 | 0.10 | 1.31995 | 0.00000 | 0.00000 | ||
| 40109 | 2018.07.26 08:03 | modify | 13370 | 0.10 | 1.31995 | 1.31675 | 1.32995 | ||
| 40110 | 2018.07.26 09:22 | close | 13370 | 0.10 | 1.32054 | 1.31675 | 1.32995 | 5.90 | 34416.60 |
| 40111 | 2018.07.26 09:42 | buy | 13371 | 0.10 | 1.31953 | 0.00000 | 0.00000 | ||
| 40112 | 2018.07.26 09:43 | modify | 13371 | 0.10 | 1.31953 | 1.31612 | 1.32932 | ||
| 40113 | 2018.07.26 15:38 | close | 13371 | 0.10 | 1.31876 | 1.31612 | 1.32932 | -7.70 | 34408.90 |
| 40114 | 2018.07.27 02:51 | sell | 13372 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
| 40115 | 2018.07.27 02:52 | modify | 13372 | 0.10 | 1.31083 | 1.31583 | 1.30083 | ||
| 40116 | 2018.07.27 03:51 | close | 13372 | 0.10 | 1.31046 | 1.31583 | 1.30083 | 3.70 | 34412.60 |
| 40117 | 2018.07.27 06:33 | sell | 13373 | 0.10 | 1.31116 | 0.00000 | 0.00000 | ||
| 40118 | 2018.07.27 06:34 | modify | 13373 | 0.10 | 1.31116 | 1.31628 | 1.30128 | ||
| 40119 | 2018.07.27 08:02 | close | 13373 | 0.10 | 1.31046 | 1.31628 | 1.30128 | 7.00 | 34419.60 |
| 40120 | 2018.07.27 10:21 | sell | 13374 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
| 40121 | 2018.07.27 10:22 | modify | 13374 | 0.10 | 1.31170 | 1.31665 | 1.30165 | ||
| 40122 | 2018.07.27 11:22 | close | 13374 | 0.10 | 1.31035 | 1.31665 | 1.30165 | 13.50 | 34433.10 |
| 40123 | 2018.07.27 14:33 | sell | 13375 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
| 40124 | 2018.07.27 14:34 | modify | 13375 | 0.10 | 1.31029 | 1.31506 | 1.30006 | ||
| 40125 | 2018.07.27 15:13 | close | 13375 | 0.10 | 1.30874 | 1.31506 | 1.30006 | 15.50 | 34448.60 |
| 40126 | 2018.07.27 15:32 | sell | 13376 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
| 40127 | 2018.07.27 15:33 | modify | 13376 | 0.10 | 1.31027 | 1.31521 | 1.30021 | ||
| 40128 | 2018.07.27 15:35 | close | 13376 | 0.10 | 1.30892 | 1.31521 | 1.30021 | 13.50 | 34462.10 |
| 40129 | 2018.07.27 16:04 | sell | 13377 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
| 40130 | 2018.07.27 16:05 | modify | 13377 | 0.10 | 1.31056 | 1.31554 | 1.30054 | ||
| 40131 | 2018.07.27 19:11 | close | 13377 | 0.10 | 1.31103 | 1.31554 | 1.30054 | -4.70 | 34457.40 |
| 40132 | 2018.07.31 15:52 | buy | 13378 | 0.10 | 1.31491 | 0.00000 | 0.00000 | ||
| 40133 | 2018.07.31 15:53 | modify | 13378 | 0.10 | 1.31491 | 1.31224 | 1.32484 | ||
| 40134 | 2018.07.31 16:16 | s/l | 13378 | 0.10 | 1.31224 | 1.31224 | 1.32484 | -26.70 | 34430.70 |
| 40135 | 2018.08.02 14:03 | sell | 13379 | 0.10 | 1.30942 | 0.00000 | 0.00000 | ||
| 40136 | 2018.08.02 14:04 | modify | 13379 | 0.10 | 1.30942 | 1.31268 | 1.30038 | ||
| 40137 | 2018.08.02 14:46 | close | 13379 | 0.10 | 1.30774 | 1.31268 | 1.30038 | 16.80 | 34447.50 |
| 40138 | 2018.08.03 01:55 | sell | 13380 | 0.10 | 1.30182 | 0.00000 | 0.00000 | ||
| 40139 | 2018.08.03 01:56 | modify | 13380 | 0.10 | 1.30182 | 1.30701 | 1.29171 | ||
| 40140 | 2018.08.03 02:37 | close | 13380 | 0.10 | 1.30145 | 1.30701 | 1.29171 | 3.70 | 34451.20 |
| 40141 | 2018.08.03 03:59 | sell | 13381 | 0.10 | 1.30189 | 0.00000 | 0.00000 | ||
| 40142 | 2018.08.03 04:00 | modify | 13381 | 0.10 | 1.30189 | 1.30709 | 1.29179 | ||
| 40143 | 2018.08.03 04:41 | close | 13381 | 0.10 | 1.30120 | 1.30709 | 1.29179 | 6.90 | 34458.10 |
| 40144 | 2018.08.03 06:28 | sell | 13382 | 0.10 | 1.30199 | 0.00000 | 0.00000 | ||
| 40145 | 2018.08.03 06:29 | modify | 13382 | 0.10 | 1.30199 | 1.30728 | 1.29198 | ||
| 40146 | 2018.08.03 09:05 | close | 13382 | 0.10 | 1.30173 | 1.30728 | 1.29198 | 2.60 | 34460.70 |
| 40147 | 2018.08.03 14:09 | sell | 13383 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
| 40148 | 2018.08.03 14:10 | modify | 13383 | 0.10 | 1.30129 | 1.30671 | 1.29141 | ||
| 40149 | 2018.08.03 16:28 | close | 13383 | 0.10 | 1.30007 | 1.30671 | 1.29141 | 12.20 | 34472.90 |
| 40150 | 2018.08.06 16:17 | sell | 13384 | 0.10 | 1.29402 | 0.00000 | 0.00000 | ||
| 40151 | 2018.08.06 16:18 | modify | 13384 | 0.10 | 1.29402 | 1.29701 | 1.28401 | ||
| 40152 | 2018.08.06 16:50 | close | 13384 | 0.10 | 1.29267 | 1.29701 | 1.28401 | 13.50 | 34486.40 |
| 40153 | 2018.08.06 17:07 | sell | 13385 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
| 40154 | 2018.08.06 17:08 | modify | 13385 | 0.10 | 1.29405 | 1.29696 | 1.28396 | ||
| 40155 | 2018.08.06 20:42 | close | 13385 | 0.10 | 1.29368 | 1.29696 | 1.28396 | 3.70 | 34490.10 |
| 40156 | 2018.08.08 16:29 | sell | 13386 | 0.10 | 1.28708 | 0.00000 | 0.00000 | ||
| 40157 | 2018.08.08 16:30 | modify | 13386 | 0.10 | 1.28708 | 1.28954 | 1.27724 | ||
| 40158 | 2018.08.08 18:12 | s/l | 13386 | 0.10 | 1.28954 | 1.28954 | 1.27724 | -24.60 | 34465.50 |
| 40159 | 2018.08.08 20:57 | sell | 13387 | 0.10 | 1.28898 | 0.00000 | 0.00000 | ||
| 40160 | 2018.08.08 20:58 | modify | 13387 | 0.10 | 1.28898 | 1.29132 | 1.27902 | ||
| 40161 | 2018.08.09 00:00 | close | 13387 | 0.10 | 1.28798 | 1.29132 | 1.27902 | 10.75 | 34476.25 |
| 40162 | 2018.08.09 05:48 | sell | 13388 | 0.10 | 1.28818 | 0.00000 | 0.00000 | ||
| 40163 | 2018.08.09 05:49 | modify | 13388 | 0.10 | 1.28818 | 1.29303 | 1.27813 | ||
| 40164 | 2018.08.09 07:54 | close | 13388 | 0.10 | 1.28731 | 1.29303 | 1.27813 | 8.70 | 34484.95 |
| 40165 | 2018.08.09 11:58 | sell | 13389 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
| 40166 | 2018.08.09 11:59 | modify | 13389 | 0.10 | 1.28814 | 1.29262 | 1.27772 | ||
| 40167 | 2018.08.09 16:40 | close | 13389 | 0.10 | 1.28792 | 1.29262 | 1.27772 | 2.20 | 34487.15 |
| 40168 | 2018.08.10 03:23 | sell | 13390 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
| 40169 | 2018.08.10 03:24 | modify | 13390 | 0.10 | 1.28320 | 1.28744 | 1.27314 | ||
| 40170 | 2018.08.10 07:18 | close | 13390 | 0.10 | 1.28296 | 1.28744 | 1.27314 | 2.40 | 34489.55 |
| 40171 | 2018.08.10 18:21 | sell | 13391 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
| 40172 | 2018.08.10 18:22 | modify | 13391 | 0.10 | 1.27913 | 1.28319 | 1.26889 | ||
| 40173 | 2018.08.10 18:33 | close | 13391 | 0.10 | 1.27776 | 1.28319 | 1.26889 | 13.70 | 34503.25 |
| 40174 | 2018.08.10 22:05 | sell | 13392 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
| 40175 | 2018.08.10 22:06 | modify | 13392 | 0.10 | 1.27647 | 1.28038 | 1.26608 | ||
| 40176 | 2018.08.13 00:00 | close | 13392 | 0.10 | 1.27462 | 1.28038 | 1.26608 | 18.75 | 34522.00 |
| 40177 | 2018.08.13 02:12 | sell | 13393 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
| 40178 | 2018.08.13 02:13 | modify | 13393 | 0.10 | 1.27764 | 1.28291 | 1.26761 | ||
| 40179 | 2018.08.13 02:44 | close | 13393 | 0.10 | 1.27643 | 1.28291 | 1.26761 | 12.10 | 34534.10 |
| 40180 | 2018.08.13 06:20 | sell | 13394 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
| 40181 | 2018.08.13 06:21 | modify | 13394 | 0.10 | 1.27566 | 1.28079 | 1.26549 | ||
| 40182 | 2018.08.13 09:57 | close | 13394 | 0.10 | 1.27467 | 1.28079 | 1.26549 | 9.90 | 34544.00 |
| 40183 | 2018.08.14 11:47 | buy | 13395 | 0.10 | 1.27862 | 0.00000 | 0.00000 | ||
| 40184 | 2018.08.14 11:48 | modify | 13395 | 0.10 | 1.27862 | 1.27594 | 1.28874 | ||
| 40185 | 2018.08.14 16:22 | close | 13395 | 0.10 | 1.27743 | 1.27594 | 1.28874 | -11.90 | 34532.10 |
| 40186 | 2018.08.14 23:40 | sell | 13396 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
| 40187 | 2018.08.14 23:41 | modify | 13396 | 0.10 | 1.27170 | 1.27448 | 1.26168 | ||
| 40188 | 2018.08.15 03:02 | close | 13396 | 0.10 | 1.27144 | 1.27448 | 1.26168 | 2.85 | 34534.95 |
| 40189 | 2018.08.15 08:28 | sell | 13397 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
| 40190 | 2018.08.15 08:29 | modify | 13397 | 0.10 | 1.27035 | 1.27623 | 1.26053 | ||
| 40191 | 2018.08.15 11:36 | close | 13397 | 0.10 | 1.27088 | 1.27623 | 1.26053 | -5.30 | 34529.65 |
| 40192 | 2018.08.15 18:10 | sell | 13398 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 40193 | 2018.08.15 18:11 | modify | 13398 | 0.10 | 1.27066 | 1.27561 | 1.25991 | ||
| 40194 | 2018.08.15 18:14 | close | 13398 | 0.10 | 1.26935 | 1.27561 | 1.25991 | 13.10 | 34542.75 |
| 40195 | 2018.08.15 19:44 | sell | 13399 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
| 40196 | 2018.08.15 19:45 | modify | 13399 | 0.10 | 1.27081 | 1.27649 | 1.26079 | ||
| 40197 | 2018.08.15 20:05 | close | 13399 | 0.10 | 1.26955 | 1.27649 | 1.26079 | 12.60 | 34555.35 |
| 40198 | 2018.08.21 10:03 | buy | 13400 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
| 40199 | 2018.08.21 10:04 | modify | 13400 | 0.10 | 1.28267 | 1.27936 | 1.29256 | ||
| 40200 | 2018.08.21 13:29 | close | 13400 | 0.10 | 1.28325 | 1.27936 | 1.29256 | 5.80 | 34561.15 |
| 40201 | 2018.08.21 15:18 | buy | 13401 | 0.10 | 1.28132 | 0.00000 | 0.00000 | ||
| 40202 | 2018.08.21 15:19 | modify | 13401 | 0.10 | 1.28132 | 1.27859 | 1.29179 | ||
| 40203 | 2018.08.21 15:33 | close | 13401 | 0.10 | 1.28256 | 1.27859 | 1.29179 | 12.40 | 34573.55 |
| 40204 | 2018.08.22 00:02 | buy | 13402 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
| 40205 | 2018.08.22 00:03 | modify | 13402 | 0.10 | 1.28877 | 1.28346 | 1.29966 | ||
| 40206 | 2018.08.22 00:05 | close | 13402 | 0.10 | 1.29029 | 1.28346 | 1.29966 | 15.20 | 34588.75 |
| 40207 | 2018.08.22 00:16 | buy | 13403 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
| 40208 | 2018.08.22 00:17 | modify | 13403 | 0.10 | 1.28969 | 1.28336 | 1.29956 | ||
| 40209 | 2018.08.22 01:46 | close | 13403 | 0.10 | 1.29057 | 1.28336 | 1.29956 | 8.80 | 34597.55 |
| 40210 | 2018.08.22 04:39 | buy | 13404 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
| 40211 | 2018.08.22 04:40 | modify | 13404 | 0.10 | 1.29016 | 1.28398 | 1.30018 | ||
| 40212 | 2018.08.22 08:01 | close | 13404 | 0.10 | 1.29113 | 1.28398 | 1.30018 | 9.70 | 34607.25 |
| 40213 | 2018.08.22 09:19 | buy | 13405 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
| 40214 | 2018.08.22 09:20 | modify | 13405 | 0.10 | 1.29054 | 1.28415 | 1.30035 | ||
| 40215 | 2018.08.22 12:56 | close | 13405 | 0.10 | 1.28976 | 1.28415 | 1.30035 | -7.80 | 34599.45 |
| 40216 | 2018.08.22 17:53 | buy | 13406 | 0.10 | 1.29087 | 0.00000 | 0.00000 | ||
| 40217 | 2018.08.22 17:54 | modify | 13406 | 0.10 | 1.29087 | 1.28503 | 1.30123 | ||
| 40218 | 2018.08.22 21:01 | close | 13406 | 0.10 | 1.29190 | 1.28503 | 1.30123 | 10.30 | 34609.75 |
| 40219 | 2018.08.23 09:08 | sell | 13407 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
| 40220 | 2018.08.23 09:09 | modify | 13407 | 0.10 | 1.28779 | 1.29070 | 1.27760 | ||
| 40221 | 2018.08.23 11:10 | close | 13407 | 0.10 | 1.28693 | 1.29070 | 1.27760 | 8.60 | 34618.35 |
| 40222 | 2018.08.24 05:51 | sell | 13408 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
| 40223 | 2018.08.24 05:52 | modify | 13408 | 0.10 | 1.28140 | 1.28670 | 1.27140 | ||
| 40224 | 2018.08.24 12:07 | close | 13408 | 0.10 | 1.28259 | 1.28670 | 1.27140 | -11.90 | 34606.45 |
| 40225 | 2018.08.28 00:00 | buy | 13409 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
| 40226 | 2018.08.28 00:01 | modify | 13409 | 0.10 | 1.28895 | 1.28572 | 1.29902 | ||
| 40227 | 2018.08.28 03:44 | close | 13409 | 0.10 | 1.29004 | 1.28572 | 1.29902 | 10.90 | 34617.35 |
| 40228 | 2018.08.28 17:18 | buy | 13410 | 0.10 | 1.29003 | 0.00000 | 0.00000 | ||
| 40229 | 2018.08.28 17:19 | modify | 13410 | 0.10 | 1.29003 | 1.28597 | 1.29927 | ||
| 40230 | 2018.08.28 21:57 | close | 13410 | 0.10 | 1.28671 | 1.28597 | 1.29927 | -33.20 | 34584.15 |
| 40231 | 2018.08.30 01:54 | buy | 13411 | 0.10 | 1.30235 | 0.00000 | 0.00000 | ||
| 40232 | 2018.08.30 01:55 | modify | 13411 | 0.10 | 1.30235 | 1.29375 | 1.31245 | ||
| 40233 | 2018.08.30 02:26 | close | 13411 | 0.10 | 1.30301 | 1.29375 | 1.31245 | 6.60 | 34590.75 |
| 40234 | 2018.08.30 04:34 | buy | 13412 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
| 40235 | 2018.08.30 04:35 | modify | 13412 | 0.10 | 1.30252 | 1.29391 | 1.31261 | ||
| 40236 | 2018.08.30 05:36 | close | 13412 | 0.10 | 1.30344 | 1.29391 | 1.31261 | 9.20 | 34599.95 |
| 40237 | 2018.08.30 07:59 | buy | 13413 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
| 40238 | 2018.08.30 08:00 | modify | 13413 | 0.10 | 1.30282 | 1.29415 | 1.31285 | ||
| 40239 | 2018.08.30 10:03 | close | 13413 | 0.10 | 1.30375 | 1.29415 | 1.31285 | 9.30 | 34609.25 |
| 40240 | 2018.08.30 11:05 | buy | 13414 | 0.10 | 1.30194 | 0.00000 | 0.00000 | ||
| 40241 | 2018.08.30 11:06 | modify | 13414 | 0.10 | 1.30194 | 1.29360 | 1.31230 | ||
| 40242 | 2018.08.30 15:03 | close | 13414 | 0.10 | 1.30205 | 1.29360 | 1.31230 | 1.10 | 34610.35 |
| 40243 | 2018.08.30 16:06 | buy | 13415 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
| 40244 | 2018.08.30 16:07 | modify | 13415 | 0.10 | 1.30086 | 1.29237 | 1.31107 | ||
| 40245 | 2018.08.30 17:36 | close | 13415 | 0.10 | 1.30221 | 1.29237 | 1.31107 | 13.50 | 34623.85 |
| 40246 | 2018.08.31 17:33 | sell | 13416 | 0.10 | 1.29977 | 0.00000 | 0.00000 | ||
| 40247 | 2018.08.31 17:34 | modify | 13416 | 0.10 | 1.29977 | 1.30201 | 1.28931 | ||
| 40248 | 2018.08.31 17:51 | close | 13416 | 0.10 | 1.29842 | 1.30201 | 1.28931 | 13.50 | 34637.35 |
| 40249 | 2018.09.03 03:27 | sell | 13417 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
| 40250 | 2018.09.03 03:28 | modify | 13417 | 0.10 | 1.29290 | 1.29672 | 1.28282 | ||
| 40251 | 2018.09.03 04:11 | close | 13417 | 0.10 | 1.29198 | 1.29672 | 1.28282 | 9.20 | 34646.55 |
| 40252 | 2018.09.03 05:34 | sell | 13418 | 0.10 | 1.29296 | 0.00000 | 0.00000 | ||
| 40253 | 2018.09.03 05:35 | modify | 13418 | 0.10 | 1.29296 | 1.29691 | 1.28301 | ||
| 40254 | 2018.09.03 09:16 | close | 13418 | 0.10 | 1.29236 | 1.29691 | 1.28301 | 6.00 | 34652.55 |
| 40255 | 2018.09.03 17:35 | sell | 13419 | 0.10 | 1.28817 | 0.00000 | 0.00000 | ||
| 40256 | 2018.09.03 17:36 | modify | 13419 | 0.10 | 1.28817 | 1.29228 | 1.27838 | ||
| 40257 | 2018.09.03 20:01 | close | 13419 | 0.10 | 1.28752 | 1.29228 | 1.27838 | 6.50 | 34659.05 |
| 40258 | 2018.09.04 07:35 | sell | 13420 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
| 40259 | 2018.09.04 07:36 | modify | 13420 | 0.10 | 1.28642 | 1.29113 | 1.27633 | ||
| 40260 | 2018.09.04 09:02 | close | 13420 | 0.10 | 1.28567 | 1.29113 | 1.27633 | 7.50 | 34666.55 |
| 40261 | 2018.09.04 14:42 | sell | 13421 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
| 40262 | 2018.09.04 14:43 | modify | 13421 | 0.10 | 1.28299 | 1.28800 | 1.27320 | ||
| 40263 | 2018.09.04 17:01 | close | 13421 | 0.10 | 1.28260 | 1.28800 | 1.27320 | 3.90 | 34670.45 |
| 40264 | 2018.09.04 19:42 | sell | 13422 | 0.10 | 1.28459 | 0.00000 | 0.00000 | ||
| 40265 | 2018.09.04 19:43 | modify | 13422 | 0.10 | 1.28459 | 1.28984 | 1.27504 | ||
| 40266 | 2018.09.04 22:31 | close | 13422 | 0.10 | 1.28480 | 1.28984 | 1.27504 | -2.10 | 34668.35 |
| 40267 | 2018.09.05 15:48 | sell | 13423 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
| 40268 | 2018.09.05 15:49 | modify | 13423 | 0.10 | 1.28290 | 1.28583 | 1.27283 | ||
| 40269 | 2018.09.05 16:06 | s/l | 13423 | 0.10 | 1.28583 | 1.28583 | 1.27283 | -29.30 | 34639.05 |
| 40270 | 2018.09.05 18:36 | buy | 13424 | 0.10 | 1.28964 | 0.00000 | 0.00000 | ||
| 40271 | 2018.09.05 18:37 | modify | 13424 | 0.10 | 1.28964 | 1.28687 | 1.29987 | ||
| 40272 | 2018.09.05 19:21 | close | 13424 | 0.10 | 1.29125 | 1.28687 | 1.29987 | 16.10 | 34655.15 |
| 40273 | 2018.09.05 21:53 | buy | 13425 | 0.10 | 1.28964 | 0.00000 | 0.00000 | ||
| 40274 | 2018.09.05 21:54 | modify | 13425 | 0.10 | 1.28964 | 1.28670 | 1.29970 | ||
| 40275 | 2018.09.05 22:43 | close | 13425 | 0.10 | 1.29088 | 1.28670 | 1.29970 | 12.40 | 34667.55 |
| 40276 | 2018.09.06 00:01 | buy | 13426 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
| 40277 | 2018.09.06 00:02 | modify | 13426 | 0.10 | 1.28970 | 1.28109 | 1.30029 | ||
| 40278 | 2018.09.06 00:22 | close | 13426 | 0.10 | 1.29093 | 1.28109 | 1.30029 | 12.30 | 34679.85 |
| 40279 | 2018.09.06 06:16 | buy | 13427 | 0.10 | 1.29189 | 0.00000 | 0.00000 | ||
| 40280 | 2018.09.06 06:17 | modify | 13427 | 0.10 | 1.29189 | 1.28256 | 1.30176 | ||
| 40281 | 2018.09.06 10:22 | close | 13427 | 0.10 | 1.29243 | 1.28256 | 1.30176 | 5.40 | 34685.25 |
| 40282 | 2018.09.06 17:14 | buy | 13428 | 0.10 | 1.29303 | 0.00000 | 0.00000 | ||
| 40283 | 2018.09.06 17:15 | modify | 13428 | 0.10 | 1.29303 | 1.28306 | 1.30226 | ||
| 40284 | 2018.09.06 17:24 | close | 13428 | 0.10 | 1.29429 | 1.28306 | 1.30226 | 12.60 | 34697.85 |
| 40285 | 2018.09.06 18:22 | buy | 13429 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
| 40286 | 2018.09.06 18:23 | modify | 13429 | 0.10 | 1.29222 | 1.28301 | 1.30221 | ||
| 40287 | 2018.09.06 18:29 | close | 13429 | 0.10 | 1.29371 | 1.28301 | 1.30221 | 14.90 | 34712.75 |
| 40288 | 2018.09.07 16:02 | buy | 13430 | 0.10 | 1.29564 | 0.00000 | 0.00000 | ||
| 40289 | 2018.09.07 16:03 | modify | 13430 | 0.10 | 1.29564 | 1.29218 | 1.30528 | ||
| 40290 | 2018.09.07 16:36 | close | 13430 | 0.10 | 1.29689 | 1.29218 | 1.30528 | 12.50 | 34725.25 |
| 40291 | 2018.09.07 18:06 | buy | 13431 | 0.10 | 1.29454 | 0.00000 | 0.00000 | ||
| 40292 | 2018.09.07 18:07 | modify | 13431 | 0.10 | 1.29454 | 1.29440 | 1.30750 | ||
| 40293 | 2018.09.07 18:07 | close | 13431 | 0.10 | 1.29740 | 1.29440 | 1.30750 | 28.60 | 34753.85 |
| 40294 | 2018.09.07 18:16 | buy | 13432 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
| 40295 | 2018.09.07 18:17 | modify | 13432 | 0.10 | 1.29489 | 1.29186 | 1.30496 | ||
| 40296 | 2018.09.07 20:15 | s/l | 13432 | 0.10 | 1.29186 | 1.29186 | 1.30496 | -30.30 | 34723.55 |
| 40297 | 2018.09.10 22:33 | buy | 13433 | 0.10 | 1.30244 | 0.00000 | 0.00000 | ||
| 40298 | 2018.09.10 22:34 | modify | 13433 | 0.10 | 1.30244 | 1.29688 | 1.31248 | ||
| 40299 | 2018.09.11 02:08 | close | 13433 | 0.10 | 1.30272 | 1.29688 | 1.31248 | 2.00 | 34725.54 |
| 40300 | 2018.09.11 04:43 | buy | 13434 | 0.10 | 1.30222 | 0.00000 | 0.00000 | ||
| 40301 | 2018.09.11 04:44 | modify | 13434 | 0.10 | 1.30222 | 1.29513 | 1.31233 | ||
| 40302 | 2018.09.11 06:14 | close | 13434 | 0.10 | 1.30343 | 1.29513 | 1.31233 | 12.10 | 34737.64 |
| 40303 | 2018.09.11 11:52 | buy | 13435 | 0.10 | 1.30438 | 0.00000 | 0.00000 | ||
| 40304 | 2018.09.11 11:53 | modify | 13435 | 0.10 | 1.30438 | 1.29668 | 1.31388 | ||
| 40305 | 2018.09.11 15:04 | s/l | 13435 | 0.10 | 1.29668 | 1.29668 | 1.31388 | -77.00 | 34660.64 |
| 40306 | 2018.09.12 22:19 | buy | 13436 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
| 40307 | 2018.09.12 22:20 | modify | 13436 | 0.10 | 1.30476 | 1.29898 | 1.31478 | ||
| 40308 | 2018.09.13 02:44 | close | 13436 | 0.10 | 1.30499 | 1.29898 | 1.31478 | -0.11 | 34660.53 |
| 40309 | 2018.09.13 22:05 | buy | 13437 | 0.10 | 1.31063 | 0.00000 | 0.00000 | ||
| 40310 | 2018.09.13 22:06 | modify | 13437 | 0.10 | 1.31063 | 1.30592 | 1.32062 | ||
| 40311 | 2018.09.14 01:11 | close | 13437 | 0.10 | 1.31107 | 1.30592 | 1.32062 | 3.60 | 34664.13 |
| 40312 | 2018.09.14 04:38 | buy | 13438 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
| 40313 | 2018.09.14 04:39 | modify | 13438 | 0.10 | 1.31083 | 1.30632 | 1.32082 | ||
| 40314 | 2018.09.14 06:12 | close | 13438 | 0.10 | 1.31172 | 1.30632 | 1.32082 | 8.90 | 34673.03 |
| 40315 | 2018.09.14 08:56 | buy | 13439 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
| 40316 | 2018.09.14 08:57 | modify | 13439 | 0.10 | 1.31112 | 1.30660 | 1.32110 | ||
| 40317 | 2018.09.14 10:35 | close | 13439 | 0.10 | 1.31216 | 1.30660 | 1.32110 | 10.40 | 34683.43 |
| 40318 | 2018.09.14 13:57 | buy | 13440 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
| 40319 | 2018.09.14 13:58 | modify | 13440 | 0.10 | 1.31205 | 1.30757 | 1.32207 | ||
| 40320 | 2018.09.14 17:29 | s/l | 13440 | 0.10 | 1.30757 | 1.30757 | 1.32207 | -44.80 | 34638.63 |
| 40321 | 2018.09.14 23:20 | sell | 13441 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
| 40322 | 2018.09.14 23:21 | modify | 13441 | 0.10 | 1.30722 | 1.31167 | 1.29717 | ||
| 40323 | 2018.09.17 09:53 | close | 13441 | 0.10 | 1.30765 | 1.31167 | 1.29717 | -4.05 | 34634.58 |
| 40324 | 2018.09.17 18:21 | buy | 13442 | 0.10 | 1.31396 | 0.00000 | 0.00000 | ||
| 40325 | 2018.09.17 18:22 | modify | 13442 | 0.10 | 1.31396 | 1.30994 | 1.32394 | ||
| 40326 | 2018.09.17 19:20 | close | 13442 | 0.10 | 1.31525 | 1.30994 | 1.32394 | 12.90 | 34647.48 |
| 40327 | 2018.09.17 23:23 | buy | 13443 | 0.10 | 1.31592 | 0.00000 | 0.00000 | ||
| 40328 | 2018.09.17 23:24 | modify | 13443 | 0.10 | 1.31592 | 1.31202 | 1.32602 | ||
| 40329 | 2018.09.18 01:36 | close | 13443 | 0.10 | 1.31612 | 1.31202 | 1.32602 | 1.20 | 34648.67 |
| 40330 | 2018.09.18 01:52 | buy | 13444 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
| 40331 | 2018.09.18 01:53 | modify | 13444 | 0.10 | 1.31526 | 1.31042 | 1.32522 | ||
| 40332 | 2018.09.18 05:03 | close | 13444 | 0.10 | 1.31494 | 1.31042 | 1.32522 | -3.20 | 34645.47 |
| 40333 | 2018.09.20 17:25 | buy | 13445 | 0.10 | 1.32632 | 0.00000 | 0.00000 | ||
| 40334 | 2018.09.20 17:26 | modify | 13445 | 0.10 | 1.32632 | 1.32090 | 1.33640 | ||
| 40335 | 2018.09.20 20:27 | close | 13445 | 0.10 | 1.32549 | 1.32090 | 1.33640 | -8.30 | 34637.17 |
| 40336 | 2018.09.21 00:00 | buy | 13446 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
| 40337 | 2018.09.21 00:01 | modify | 13446 | 0.10 | 1.32565 | 1.31793 | 1.33583 | ||
| 40338 | 2018.09.21 00:35 | close | 13446 | 0.10 | 1.32689 | 1.31793 | 1.33583 | 12.40 | 34649.57 |
| 40339 | 2018.09.21 03:01 | buy | 13447 | 0.10 | 1.32698 | 0.00000 | 0.00000 | ||
| 40340 | 2018.09.21 03:02 | modify | 13447 | 0.10 | 1.32698 | 1.31905 | 1.33695 | ||
| 40341 | 2018.09.21 03:25 | close | 13447 | 0.10 | 1.32728 | 1.31905 | 1.33695 | 3.00 | 34652.57 |
| 40342 | 2018.09.21 04:13 | buy | 13448 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
| 40343 | 2018.09.21 04:14 | modify | 13448 | 0.10 | 1.32689 | 1.31899 | 1.33689 | ||
| 40344 | 2018.09.21 06:36 | close | 13448 | 0.10 | 1.32713 | 1.31899 | 1.33689 | 2.40 | 34654.97 |
| 40345 | 2018.09.21 08:29 | buy | 13449 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 40346 | 2018.09.21 08:30 | modify | 13449 | 0.10 | 1.32675 | 1.31889 | 1.33679 | ||
| 40347 | 2018.09.21 12:33 | s/l | 13449 | 0.10 | 1.31889 | 1.31889 | 1.33679 | -78.60 | 34576.37 |
| 40348 | 2018.09.21 22:56 | sell | 13450 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
| 40349 | 2018.09.21 22:57 | modify | 13450 | 0.10 | 1.30815 | 1.31611 | 1.29821 | ||
| 40350 | 2018.09.24 00:09 | close | 13450 | 0.10 | 1.30729 | 1.31611 | 1.29821 | 8.85 | 34585.22 |
| 40351 | 2018.09.24 03:22 | sell | 13451 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
| 40352 | 2018.09.24 03:23 | modify | 13451 | 0.10 | 1.30838 | 1.31892 | 1.29852 | ||
| 40353 | 2018.09.24 08:26 | close | 13451 | 0.10 | 1.30749 | 1.31892 | 1.29852 | 8.90 | 34594.12 |
| 40354 | 2018.09.24 10:01 | sell | 13452 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
| 40355 | 2018.09.24 10:02 | modify | 13452 | 0.10 | 1.30844 | 1.31899 | 1.29859 | ||
| 40356 | 2018.09.24 17:10 | close | 13452 | 0.10 | 1.31362 | 1.31899 | 1.29859 | -51.80 | 34542.32 |
| 40357 | 2018.09.26 00:07 | buy | 13453 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
| 40358 | 2018.09.26 00:08 | modify | 13453 | 0.10 | 1.31740 | 1.31281 | 1.32741 | ||
| 40359 | 2018.09.26 06:03 | close | 13453 | 0.10 | 1.31797 | 1.31281 | 1.32741 | 5.70 | 34548.02 |
| 40360 | 2018.09.27 12:36 | sell | 13454 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
| 40361 | 2018.09.27 12:37 | modify | 13454 | 0.10 | 1.31290 | 1.31653 | 1.30283 | ||
| 40362 | 2018.09.27 15:58 | close | 13454 | 0.10 | 1.31223 | 1.31653 | 1.30283 | 6.70 | 34554.72 |
| 40363 | 2018.09.28 03:32 | sell | 13455 | 0.10 | 1.30778 | 0.00000 | 0.00000 | ||
| 40364 | 2018.09.28 03:33 | modify | 13455 | 0.10 | 1.30778 | 1.31254 | 1.29774 | ||
| 40365 | 2018.09.28 07:41 | close | 13455 | 0.10 | 1.30776 | 1.31254 | 1.29774 | 0.20 | 34554.92 |
| 40366 | 2018.09.28 08:36 | sell | 13456 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
| 40367 | 2018.09.28 08:37 | modify | 13456 | 0.10 | 1.30862 | 1.31347 | 1.29867 | ||
| 40368 | 2018.09.28 09:22 | close | 13456 | 0.10 | 1.30759 | 1.31347 | 1.29867 | 10.30 | 34565.22 |
| 40369 | 2018.09.28 18:55 | sell | 13457 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
| 40370 | 2018.09.28 18:56 | modify | 13457 | 0.10 | 1.30579 | 1.31056 | 1.29576 | ||
| 40371 | 2018.09.28 19:53 | close | 13457 | 0.10 | 1.30458 | 1.31056 | 1.29576 | 12.10 | 34577.32 |
| 40372 | 2018.10.01 02:36 | sell | 13458 | 0.10 | 1.30378 | 0.00000 | 0.00000 | ||
| 40373 | 2018.10.01 02:37 | modify | 13458 | 0.10 | 1.30378 | 1.30798 | 1.29378 | ||
| 40374 | 2018.10.01 04:29 | close | 13458 | 0.10 | 1.30313 | 1.30798 | 1.29378 | 6.50 | 34583.82 |
| 40375 | 2018.10.02 15:41 | sell | 13459 | 0.10 | 1.29811 | 0.00000 | 0.00000 | ||
| 40376 | 2018.10.02 15:42 | modify | 13459 | 0.10 | 1.29811 | 1.30244 | 1.28764 | ||
| 40377 | 2018.10.02 16:30 | close | 13459 | 0.10 | 1.29674 | 1.30244 | 1.28764 | 13.70 | 34597.52 |
| 40378 | 2018.10.02 17:03 | sell | 13460 | 0.10 | 1.29743 | 0.00000 | 0.00000 | ||
| 40379 | 2018.10.02 17:04 | modify | 13460 | 0.10 | 1.29743 | 1.30244 | 1.28764 | ||
| 40380 | 2018.10.02 17:45 | close | 13460 | 0.10 | 1.29606 | 1.30244 | 1.28764 | 13.70 | 34611.22 |
| 40381 | 2018.10.02 17:54 | sell | 13461 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
| 40382 | 2018.10.02 17:55 | modify | 13461 | 0.10 | 1.29827 | 1.30292 | 1.28812 | ||
| 40383 | 2018.10.03 00:05 | close | 13461 | 0.10 | 1.29729 | 1.30292 | 1.28812 | 10.05 | 34621.27 |
| 40384 | 2018.10.04 08:14 | sell | 13462 | 0.10 | 1.29364 | 0.00000 | 0.00000 | ||
| 40385 | 2018.10.04 08:15 | modify | 13462 | 0.10 | 1.29364 | 1.29825 | 1.28365 | ||
| 40386 | 2018.10.04 12:47 | s/l | 13462 | 0.10 | 1.29825 | 1.29825 | 1.28365 | -46.10 | 34575.17 |
| 40387 | 2018.10.04 19:14 | buy | 13463 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
| 40388 | 2018.10.04 19:15 | modify | 13463 | 0.10 | 1.30100 | 1.29677 | 1.31137 | ||
| 40389 | 2018.10.04 21:24 | close | 13463 | 0.10 | 1.30191 | 1.29677 | 1.31137 | 9.10 | 34584.27 |
| 40390 | 2018.10.05 00:03 | buy | 13464 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
| 40391 | 2018.10.05 00:04 | modify | 13464 | 0.10 | 1.30173 | 1.29650 | 1.31210 | ||
| 40392 | 2018.10.05 04:00 | close | 13464 | 0.10 | 1.30259 | 1.29650 | 1.31210 | 8.60 | 34592.87 |
| 40393 | 2018.10.05 04:56 | buy | 13465 | 0.10 | 1.30207 | 0.00000 | 0.00000 | ||
| 40394 | 2018.10.05 04:57 | modify | 13465 | 0.10 | 1.30207 | 1.29647 | 1.31207 | ||
| 40395 | 2018.10.05 09:18 | close | 13465 | 0.10 | 1.30118 | 1.29647 | 1.31207 | -8.90 | 34583.97 |
| 40396 | 2018.10.08 03:35 | buy | 13466 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
| 40397 | 2018.10.08 03:36 | modify | 13466 | 0.10 | 1.31241 | 1.30661 | 1.32221 | ||
| 40398 | 2018.10.08 10:45 | close | 13466 | 0.10 | 1.30677 | 1.30661 | 1.32221 | -56.40 | 34527.57 |
| 40399 | 2018.10.08 16:05 | sell | 13467 | 0.10 | 1.30495 | 0.00000 | 0.00000 | ||
| 40400 | 2018.10.08 16:06 | modify | 13467 | 0.10 | 1.30495 | 1.31043 | 1.29483 | ||
| 40401 | 2018.10.09 00:00 | close | 13467 | 0.10 | 1.30851 | 1.31043 | 1.29483 | -35.35 | 34492.22 |
| 40402 | 2018.10.09 15:39 | sell | 13468 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
| 40403 | 2018.10.09 15:40 | modify | 13468 | 0.10 | 1.30572 | 1.31031 | 1.29541 | ||
| 40404 | 2018.10.09 17:37 | s/l | 13468 | 0.10 | 1.31031 | 1.31031 | 1.29541 | -45.90 | 34446.32 |
| 40405 | 2018.10.10 00:02 | buy | 13469 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
| 40406 | 2018.10.10 00:03 | modify | 13469 | 0.10 | 1.31320 | 1.30810 | 1.32360 | ||
| 40407 | 2018.10.10 01:38 | close | 13469 | 0.10 | 1.31459 | 1.30810 | 1.32360 | 13.90 | 34460.22 |
| 40408 | 2018.10.10 10:33 | buy | 13470 | 0.10 | 1.31612 | 0.00000 | 0.00000 | ||
| 40409 | 2018.10.10 10:34 | modify | 13470 | 0.10 | 1.31612 | 1.31017 | 1.32567 | ||
| 40410 | 2018.10.10 13:56 | close | 13470 | 0.10 | 1.31624 | 1.31017 | 1.32567 | 1.20 | 34461.42 |
| 40411 | 2018.10.10 21:48 | buy | 13471 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
| 40412 | 2018.10.10 21:49 | modify | 13471 | 0.10 | 1.32025 | 1.31470 | 1.33020 | ||
| 40413 | 2018.10.11 00:13 | close | 13471 | 0.10 | 1.32020 | 1.31470 | 1.33020 | -2.91 | 34458.51 |
| 40414 | 2018.10.11 07:25 | buy | 13472 | 0.10 | 1.32243 | 0.00000 | 0.00000 | ||
| 40415 | 2018.10.11 07:26 | modify | 13472 | 0.10 | 1.32243 | 1.31862 | 1.33252 | ||
| 40416 | 2018.10.11 10:52 | s/l | 13472 | 0.10 | 1.31862 | 1.31862 | 1.33252 | -38.10 | 34420.41 |
| 40417 | 2018.10.11 17:10 | buy | 13473 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
| 40418 | 2018.10.11 17:11 | modify | 13473 | 0.10 | 1.32161 | 1.31784 | 1.33174 | ||
| 40419 | 2018.10.11 17:34 | close | 13473 | 0.10 | 1.32288 | 1.31784 | 1.33174 | 12.70 | 34433.11 |
| 40420 | 2018.10.12 00:00 | buy | 13474 | 0.10 | 1.32241 | 0.00000 | 0.00000 | ||
| 40421 | 2018.10.12 00:01 | modify | 13474 | 0.10 | 1.32241 | 1.31924 | 1.33244 | ||
| 40422 | 2018.10.12 01:33 | close | 13474 | 0.10 | 1.32362 | 1.31924 | 1.33244 | 12.10 | 34445.21 |
| 40423 | 2018.10.12 21:01 | sell | 13475 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 40424 | 2018.10.12 21:02 | modify | 13475 | 0.10 | 1.31590 | 1.31919 | 1.30599 | ||
| 40425 | 2018.10.12 21:11 | close | 13475 | 0.10 | 1.31532 | 1.31919 | 1.30599 | 5.80 | 34451.01 |
| 40426 | 2018.10.12 21:52 | sell | 13476 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
| 40427 | 2018.10.12 21:53 | modify | 13476 | 0.10 | 1.31574 | 1.31880 | 1.30560 | ||
| 40428 | 2018.10.15 00:00 | close | 13476 | 0.10 | 1.30831 | 1.31880 | 1.30560 | 74.55 | 34525.56 |
| 40429 | 2018.10.15 03:04 | sell | 13477 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
| 40430 | 2018.10.15 03:05 | modify | 13477 | 0.10 | 1.31085 | 1.31611 | 1.30091 | ||
| 40431 | 2018.10.15 06:02 | close | 13477 | 0.10 | 1.31061 | 1.31611 | 1.30091 | 2.40 | 34527.96 |
| 40432 | 2018.10.15 08:01 | sell | 13478 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
| 40433 | 2018.10.15 08:02 | modify | 13478 | 0.10 | 1.31125 | 1.31642 | 1.30122 | ||
| 40434 | 2018.10.15 13:57 | s/l | 13478 | 0.10 | 1.31642 | 1.31642 | 1.30122 | -51.70 | 34476.26 |
| 40435 | 2018.10.16 15:47 | buy | 13479 | 0.10 | 1.32085 | 0.00000 | 0.00000 | ||
| 40436 | 2018.10.16 15:48 | modify | 13479 | 0.10 | 1.32085 | 1.31634 | 1.33094 | ||
| 40437 | 2018.10.16 16:04 | close | 13479 | 0.10 | 1.32208 | 1.31634 | 1.33094 | 12.30 | 34488.56 |
| 40438 | 2018.10.16 19:18 | buy | 13480 | 0.10 | 1.31997 | 0.00000 | 0.00000 | ||
| 40439 | 2018.10.16 19:19 | modify | 13480 | 0.10 | 1.31997 | 1.31534 | 1.32994 | ||
| 40440 | 2018.10.17 02:06 | close | 13480 | 0.10 | 1.31874 | 1.31534 | 1.32994 | -13.10 | 34475.46 |
| 40441 | 2018.10.17 16:51 | sell | 13481 | 0.10 | 1.31255 | 0.00000 | 0.00000 | ||
| 40442 | 2018.10.17 16:52 | modify | 13481 | 0.10 | 1.31255 | 1.31734 | 1.30274 | ||
| 40443 | 2018.10.17 23:30 | close | 13481 | 0.10 | 1.31139 | 1.31734 | 1.30274 | 11.60 | 34487.06 |
| 40444 | 2018.10.18 06:07 | sell | 13482 | 0.10 | 1.31006 | 0.00000 | 0.00000 | ||
| 40445 | 2018.10.18 06:08 | modify | 13482 | 0.10 | 1.31006 | 1.31437 | 1.30007 | ||
| 40446 | 2018.10.18 08:12 | close | 13482 | 0.10 | 1.30967 | 1.31437 | 1.30007 | 3.90 | 34490.96 |
| 40447 | 2018.10.18 10:34 | sell | 13483 | 0.10 | 1.30996 | 0.00000 | 0.00000 | ||
| 40448 | 2018.10.18 10:35 | modify | 13483 | 0.10 | 1.30996 | 1.31441 | 1.30011 | ||
| 40449 | 2018.10.18 14:42 | close | 13483 | 0.10 | 1.31049 | 1.31441 | 1.30011 | -5.30 | 34485.66 |
| 40450 | 2018.10.19 02:29 | sell | 13484 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
| 40451 | 2018.10.19 02:30 | modify | 13484 | 0.10 | 1.30223 | 1.30757 | 1.29217 | ||
| 40452 | 2018.10.19 03:37 | close | 13484 | 0.10 | 1.30184 | 1.30757 | 1.29217 | 3.90 | 34489.56 |
| 40453 | 2018.10.19 03:55 | sell | 13485 | 0.10 | 1.30225 | 0.00000 | 0.00000 | ||
| 40454 | 2018.10.19 03:56 | modify | 13485 | 0.10 | 1.30225 | 1.30758 | 1.29218 | ||
| 40455 | 2018.10.19 06:28 | close | 13485 | 0.10 | 1.30214 | 1.30758 | 1.29218 | 1.10 | 34490.66 |
| 40456 | 2018.10.19 07:39 | sell | 13486 | 0.10 | 1.30237 | 0.00000 | 0.00000 | ||
| 40457 | 2018.10.19 07:40 | modify | 13486 | 0.10 | 1.30237 | 1.30780 | 1.29240 | ||
| 40458 | 2018.10.19 08:02 | close | 13486 | 0.10 | 1.30201 | 1.30780 | 1.29240 | 3.60 | 34494.26 |
| 40459 | 2018.10.19 08:20 | sell | 13487 | 0.10 | 1.30229 | 0.00000 | 0.00000 | ||
| 40460 | 2018.10.19 08:21 | modify | 13487 | 0.10 | 1.30229 | 1.30765 | 1.29225 | ||
| 40461 | 2018.10.19 10:25 | close | 13487 | 0.10 | 1.30160 | 1.30765 | 1.29225 | 6.90 | 34501.16 |
| 40462 | 2018.10.19 11:16 | sell | 13488 | 0.10 | 1.30388 | 0.00000 | 0.00000 | ||
| 40463 | 2018.10.19 11:17 | modify | 13488 | 0.10 | 1.30388 | 1.30913 | 1.29373 | ||
| 40464 | 2018.10.19 12:27 | close | 13488 | 0.10 | 1.30245 | 1.30913 | 1.29373 | 14.30 | 34515.46 |
| 40465 | 2018.10.22 18:22 | sell | 13489 | 0.10 | 1.29807 | 0.00000 | 0.00000 | ||
| 40466 | 2018.10.22 18:23 | modify | 13489 | 0.10 | 1.29807 | 1.30237 | 1.28807 | ||
| 40467 | 2018.10.22 19:09 | close | 13489 | 0.10 | 1.29653 | 1.30237 | 1.28807 | 15.40 | 34530.86 |
| 40468 | 2018.10.23 08:38 | sell | 13490 | 0.10 | 1.29663 | 0.00000 | 0.00000 | ||
| 40469 | 2018.10.23 08:39 | modify | 13490 | 0.10 | 1.29663 | 1.30285 | 1.28665 | ||
| 40470 | 2018.10.23 09:02 | close | 13490 | 0.10 | 1.29560 | 1.30285 | 1.28665 | 10.30 | 34541.16 |
| 40471 | 2018.10.23 09:57 | sell | 13491 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
| 40472 | 2018.10.23 09:58 | modify | 13491 | 0.10 | 1.29730 | 1.30338 | 1.28718 | ||
| 40473 | 2018.10.23 13:19 | close | 13491 | 0.10 | 1.29835 | 1.30338 | 1.28718 | -10.50 | 34530.66 |
| 40474 | 2018.10.24 15:41 | sell | 13492 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
| 40475 | 2018.10.24 15:42 | modify | 13492 | 0.10 | 1.29250 | 1.29759 | 1.28259 | ||
| 40476 | 2018.10.24 16:23 | close | 13492 | 0.10 | 1.29125 | 1.29759 | 1.28259 | 12.50 | 34543.16 |
| 40477 | 2018.10.24 17:02 | sell | 13493 | 0.10 | 1.29281 | 0.00000 | 0.00000 | ||
| 40478 | 2018.10.24 17:03 | modify | 13493 | 0.10 | 1.29281 | 1.29821 | 1.28321 | ||
| 40479 | 2018.10.24 17:58 | close | 13493 | 0.10 | 1.29126 | 1.29821 | 1.28321 | 15.50 | 34558.66 |
| 40480 | 2018.10.25 03:04 | sell | 13494 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
| 40481 | 2018.10.25 03:05 | modify | 13494 | 0.10 | 1.28883 | 1.29456 | 1.27886 | ||
| 40482 | 2018.10.25 05:18 | close | 13494 | 0.10 | 1.28847 | 1.29456 | 1.27886 | 3.60 | 34562.26 |
| 40483 | 2018.10.25 08:53 | sell | 13495 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
| 40484 | 2018.10.25 08:54 | modify | 13495 | 0.10 | 1.28924 | 1.29501 | 1.27931 | ||
| 40485 | 2018.10.25 11:15 | close at stop | 13495 | 0.10 | 1.28986 | 1.29501 | 1.27931 | -6.20 | 34556.06 |