Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.04 12:09 - 2018.10.25 09:36
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6969995Ticks modelled13622871Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit13622.19Gross profit34380.69Gross loss-20758.50
Profit factor1.66Expected payoff2.21
Absolute drawdown68.67Maximal drawdown445.28 (4.87%)Relative drawdown15.35% (168.85)
Total trades6155Short positions (won %)3104 (87.37%)Long positions (won %)3051 (85.87%)
Profit trades (% of total)5332 (86.63%)Loss trades (% of total)823 (13.37%)
Largestprofit trade45.00loss trade-187.00
Averageprofit trade6.45loss trade-25.22
Maximumconsecutive wins (profit in money)68 (436.76)consecutive losses (loss in money)4 (-26.53)
Maximalconsecutive profit (count of wins)436.76 (68)consecutive loss (count of losses)-207.00 (2)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 13:52buy10.101.178500.000000.00000
21999.01.04 13:54modify10.101.178501.179401.18150
31999.01.04 13:54close10.101.179401.179401.181509.001009.00
41999.01.04 13:59buy20.101.178500.000000.00000
51999.01.04 14:00modify20.101.178501.178001.18010
61999.01.04 14:00close20.101.178001.178001.18010-5.001004.00
71999.01.04 14:00buy30.101.178100.000000.00000
81999.01.04 14:01modify30.101.178101.178101.18020
91999.01.04 14:01close30.101.178101.178101.180200.001004.00
101999.01.04 14:01buy40.101.178200.000000.00000
111999.01.04 14:02modify40.101.178201.178101.18020
121999.01.04 14:02close40.101.178101.178101.18020-1.001003.00
131999.01.04 14:02buy50.101.178200.000000.00000
141999.01.04 14:03modify50.101.178201.178101.18020
151999.01.04 14:03close50.101.178101.178101.18020-1.001002.00
161999.01.04 14:03buy60.101.178200.000000.00000
171999.01.04 14:05modify60.101.178201.178701.18080
181999.01.04 14:05close60.101.178701.178701.180805.001007.00
191999.01.04 14:25buy70.101.177900.000000.00000
201999.01.04 14:26modify70.101.177901.178501.18060
211999.01.04 14:27s/l70.101.178501.178501.180606.001013.00
221999.01.04 14:28buy80.101.178200.000000.00000
231999.01.04 14:29modify80.101.178201.178401.18050
241999.01.04 14:30s/l80.101.178401.178401.180502.001015.00
251999.01.06 05:21sell90.101.174500.000000.00000
261999.01.06 07:49modify90.101.174501.177701.17230
271999.01.06 08:50close90.101.174001.177701.172305.001020.00
281999.01.06 21:19sell100.101.162500.000000.00000
291999.01.06 21:21modify100.101.162501.165401.16000
301999.01.07 01:56close100.101.161801.165401.160008.721028.72
311999.01.07 02:53sell110.101.163500.000000.00000
321999.01.07 02:55modify110.101.163501.172701.16170
331999.01.07 12:00close110.101.165701.172701.16170-22.001006.72
341999.01.08 20:09sell120.101.159500.000000.00000
351999.01.08 20:10modify120.101.159501.164901.15790
361999.01.08 21:40close120.101.158601.164901.157909.001015.72
371999.01.11 05:56sell130.101.158000.000000.00000
381999.01.11 05:57modify130.101.158001.165701.15610
391999.01.11 06:08close130.101.157201.165701.156108.001023.72
401999.01.11 17:55sell140.101.155700.000000.00000
411999.01.11 17:56modify140.101.155701.161501.15190
421999.01.11 17:56close140.101.154001.161501.1519017.001040.72
431999.01.11 18:12sell150.101.155200.000000.00000
441999.01.11 18:13modify150.101.155201.163301.15370
451999.01.11 18:17close150.101.154601.163301.153706.001046.72
461999.01.11 23:51sell160.101.150800.000000.00000
471999.01.11 23:54modify160.101.150801.157901.14830
481999.01.12 01:25close160.101.149301.157901.1483015.571062.29
491999.01.12 05:30sell170.101.149400.000000.00000
501999.01.12 05:31modify170.101.149401.154501.14750
511999.01.12 05:41close170.101.148601.154501.147508.001070.29
521999.01.12 07:09sell180.101.149500.000000.00000
531999.01.12 07:10modify180.101.149501.154401.14740
541999.01.12 08:06close180.101.148701.154401.147408.001078.29
551999.01.12 17:13buy190.101.152400.000000.00000
561999.01.12 17:14modify190.101.152401.148601.15560
571999.01.12 17:14close190.101.153501.148601.1556011.001089.29
581999.01.13 16:55buy200.101.171200.000000.00000
591999.01.13 16:56modify200.101.171201.166001.17340
601999.01.13 18:47s/l200.101.166001.166001.17340-52.001037.29
611999.01.18 01:32sell210.101.158200.000000.00000
621999.01.18 01:33modify210.101.158201.165701.15570
631999.01.18 06:03close210.101.158801.165701.15570-6.001031.29
641999.01.27 22:23sell220.101.144400.000000.00000
651999.01.27 22:25modify220.101.144401.146101.14250
661999.01.27 23:44close220.101.143801.146101.142506.001037.29
671999.01.28 00:54sell230.101.145000.000000.00000
681999.01.28 00:55modify230.101.145001.151401.14300
691999.01.28 01:12close230.101.143801.151401.1430012.001049.29
701999.01.28 15:49sell240.101.141600.000000.00000
711999.01.28 15:50modify240.101.141601.148001.13960
721999.01.28 15:54close240.101.140601.148001.1396010.001059.29
731999.01.28 16:56sell250.101.142100.000000.00000
741999.01.28 16:57modify250.101.142101.148301.13990
751999.01.28 17:03close250.101.141501.148301.139906.001065.29
761999.01.29 17:55sell260.101.137100.000000.00000
771999.01.29 17:56modify260.101.137101.140501.13480
781999.01.29 18:04close260.101.136501.140501.134806.001071.29
791999.02.01 20:00sell270.101.130800.000000.00000
801999.02.01 20:01modify270.101.130801.134601.12890
811999.02.01 21:31close270.101.130001.134601.128908.001079.29
821999.02.04 15:06sell280.101.127200.000000.00000
831999.02.04 15:07modify280.101.127201.129601.12510
841999.02.04 17:02s/l280.101.129601.129601.12510-24.001055.29
851999.02.08 23:06buy290.101.131800.000000.00000
861999.02.08 23:07modify290.101.131801.127401.13430
871999.02.09 01:30close290.101.132501.127401.134305.901061.19
881999.02.12 01:05sell300.101.123700.000000.00000
891999.02.12 01:08modify300.101.123701.128501.12150
901999.02.12 01:15close300.101.122801.128501.121509.001070.19
911999.02.12 02:18sell310.101.123900.000000.00000
921999.02.12 02:19modify310.101.123901.128901.12190
931999.02.12 02:42close310.101.123101.128901.121908.001078.19
941999.02.12 02:50sell320.101.124100.000000.00000
951999.02.12 02:51modify320.101.124101.129001.12200
961999.02.12 03:29close320.101.123601.129001.122005.001083.19
971999.02.12 05:37sell330.101.124000.000000.00000
981999.02.12 05:42modify330.101.124001.128901.12190
991999.02.12 05:49close330.101.123501.128901.121905.001088.19
1001999.02.22 06:38sell340.101.103100.000000.00000
1011999.02.22 06:39modify340.101.103101.109401.10110
1021999.02.22 09:17close340.101.102501.109401.101106.001094.19
1031999.02.22 13:38sell350.101.100000.000000.00000
1041999.02.22 13:39modify350.101.100001.106501.09820
1051999.02.22 14:03close350.101.099401.106501.098206.001100.19
1061999.02.22 14:38sell360.101.100800.000000.00000
1071999.02.22 14:39modify360.101.100801.107601.09930
1081999.02.22 18:40close360.101.102901.107601.09930-21.001079.19
1091999.02.23 17:05sell370.101.099000.000000.00000
1101999.02.23 17:06modify370.101.099001.102901.09680
1111999.02.24 01:35close370.101.100601.102901.09680-15.431063.76
1121999.03.01 23:09sell380.101.089700.000000.00000
1131999.03.01 23:12modify380.101.089701.092901.08720
1141999.03.02 01:10close380.101.088901.092901.087208.571072.33
1151999.03.02 07:29sell390.101.089200.000000.00000
1161999.03.02 07:30modify390.101.089201.094501.08680
1171999.03.02 07:46close390.101.088701.094501.086805.001077.33
1181999.03.08 14:34buy400.101.089100.000000.00000
1191999.03.08 14:35modify400.101.089101.085901.09120
1201999.03.08 15:10close400.101.089701.085901.091206.001083.33
1211999.03.10 13:18buy410.101.094500.000000.00000
1221999.03.10 13:19modify410.101.094501.092801.09730
1231999.03.10 13:19close410.101.095201.092801.097307.001090.33
1241999.03.10 14:55buy420.101.094400.000000.00000
1251999.03.10 14:56modify420.101.094401.092001.09650
1261999.03.10 15:09close420.101.095101.092001.096507.001097.33
1271999.03.11 17:51sell430.101.088900.000000.00000
1281999.03.11 17:52modify430.101.088901.092801.08680
1291999.03.11 17:58s/l430.101.092801.092801.08680-39.001058.33
1301999.03.12 01:01buy440.101.103100.000000.00000
1311999.03.12 01:02modify440.101.103101.092501.10510
1321999.03.12 06:42close440.101.103001.092501.10510-1.001057.33
1331999.03.12 07:41buy450.101.101400.000000.00000
1341999.03.12 07:42modify450.101.101401.090601.10320
1351999.03.12 09:40s/l450.101.090601.090601.10320-108.00949.33
1361999.03.12 14:05sell460.101.093800.000000.00000
1371999.03.12 14:06modify460.101.093801.104701.09210
1381999.03.12 14:10close460.101.093301.104701.092105.00954.33
1391999.03.12 16:27sell470.101.093800.000000.00000
1401999.03.12 16:28modify470.101.093801.104801.09220
1411999.03.12 18:52close470.101.092901.104801.092209.00963.33
1421999.03.16 07:58sell480.101.085200.000000.00000
1431999.03.16 07:59modify480.101.085201.088301.08320
1441999.03.16 08:06close480.101.084101.088301.0832011.00974.33
1451999.03.16 09:38sell490.101.085900.000000.00000
1461999.03.16 09:39modify490.101.085901.089301.08420
1471999.03.16 09:56close490.101.085301.089301.084206.00980.33
1481999.03.16 10:06sell500.101.086400.000000.00000
1491999.03.16 10:11modify500.101.086401.089001.08390
1501999.03.16 10:13close500.101.085701.089001.083907.00987.33
1511999.03.16 10:25sell510.101.086600.000000.00000
1521999.03.16 10:26modify510.101.086601.089301.08420
1531999.03.16 13:03close510.101.086601.089301.084200.00987.33
1541999.03.17 01:29buy520.101.098400.000000.00000
1551999.03.17 01:30modify520.101.098401.090701.10090
1561999.03.17 02:54close520.101.098901.090701.100905.00992.33
1571999.03.17 19:56buy530.101.100800.000000.00000
1581999.03.17 19:58modify530.101.100801.092501.10270
1591999.03.17 23:26close530.101.100801.092501.102700.00992.33
1601999.03.18 10:08buy540.101.102000.000000.00000
1611999.03.18 10:09modify540.101.102001.098101.10450
1621999.03.18 10:46close540.101.102701.098101.104507.00999.33
1631999.03.19 11:15sell550.101.093700.000000.00000
1641999.03.19 11:16modify550.101.093701.098101.09150
1651999.03.19 12:43close550.101.093001.098101.091507.001006.33
1661999.03.19 16:14sell560.101.092700.000000.00000
1671999.03.19 16:15modify560.101.092701.097101.09050
1681999.03.19 18:04close560.101.091801.097101.090509.001015.33
1691999.03.22 00:14sell570.101.090900.000000.00000
1701999.03.22 00:30modify570.101.090901.095801.08880
1711999.03.22 01:16close570.101.090401.095801.088805.001020.33
1721999.03.26 00:13sell580.101.083900.000000.00000
1731999.03.26 00:16modify580.101.083901.087601.08220
1741999.03.26 03:13close580.101.083801.087601.082201.001021.33
1751999.03.26 20:40sell590.101.076000.000000.00000
1761999.03.26 20:41modify590.101.076001.079301.07390
1771999.03.29 00:03close590.101.075301.079301.073907.571028.91
1781999.03.29 16:50sell600.101.071300.000000.00000
1791999.03.29 16:51modify600.101.071301.076901.06870
1801999.03.29 17:12close600.101.070801.076901.068705.001033.91
1811999.03.30 18:50buy610.101.074200.000000.00000
1821999.03.30 18:51modify610.101.074201.069101.07560
1831999.03.30 23:04close610.101.072201.069101.07560-20.001013.91
1841999.03.31 19:53buy620.101.079600.000000.00000
1851999.03.31 19:55modify620.101.079601.076401.08150
1861999.03.31 20:27close620.101.080801.076401.0815012.001025.91
1871999.03.31 21:06buy630.101.078400.000000.00000
1881999.03.31 21:07modify630.101.078401.076701.08180
1891999.03.31 21:26close630.101.079301.076701.081809.001034.91
1901999.03.31 21:27buy640.101.078600.000000.00000
1911999.03.31 21:32modify640.101.078601.076001.08110
1921999.03.31 22:00s/l640.101.076001.076001.08110-26.001008.91
1931999.04.05 20:02sell650.101.072600.000000.00000
1941999.04.05 20:03modify650.101.072601.073701.07010
1951999.04.05 20:07close650.101.072101.073701.070105.001013.91
1961999.04.05 21:02sell660.101.072000.000000.00000
1971999.04.05 21:05modify660.101.072001.074101.07050
1981999.04.05 21:14close660.101.071401.074101.070506.001019.91
1991999.04.05 21:17sell670.101.072300.000000.00000
2001999.04.05 21:20modify670.101.072301.073401.06980
2011999.04.05 21:26close670.101.071401.073401.069809.001028.91
2021999.04.05 21:30sell680.101.072300.000000.00000
2031999.04.05 21:34modify680.101.072301.073201.06960
2041999.04.05 21:36close680.101.071201.073201.0696011.001039.91
2051999.04.05 21:44sell690.101.072800.000000.00000
2061999.04.05 21:47modify690.101.072801.073801.07020
2071999.04.05 23:02close690.101.071201.073801.0702016.001055.91
2081999.04.06 22:17buy700.101.083000.000000.00000
2091999.04.06 22:18modify700.101.083001.079501.08530
2101999.04.06 22:49close700.101.083601.079501.085306.001061.91
2111999.04.07 00:09buy710.101.082500.000000.00000
2121999.04.07 00:10modify710.101.082501.076601.08470
2131999.04.07 01:15close710.101.083101.076601.084706.001067.91
2141999.04.08 17:13buy720.101.082800.000000.00000
2151999.04.08 17:14modify720.101.082801.079401.08470
2161999.04.08 17:21close720.101.083601.079401.084708.001075.91
2171999.04.08 18:37buy730.101.081600.000000.00000
2181999.04.08 18:38modify730.101.081601.076201.08150
2191999.04.08 18:41close730.101.078201.076201.08150-34.001041.91
2201999.04.09 02:38sell740.101.075000.000000.00000
2211999.04.09 02:39modify740.101.075001.081101.07260
2221999.04.09 03:26close740.101.074401.081101.072606.001047.91
2231999.04.12 16:57buy750.101.084800.000000.00000
2241999.04.12 16:58modify750.101.084801.081301.08670
2251999.04.12 21:58s/l750.101.081301.081301.08670-35.001012.91
2261999.04.15 23:08sell760.101.070900.000000.00000
2271999.04.15 23:12modify760.101.070901.072501.06830
2281999.04.15 23:12close760.101.070401.072501.068305.001017.91
2291999.04.16 08:42sell770.101.067100.000000.00000
2301999.04.16 08:46modify770.101.067101.071501.06450
2311999.04.16 08:46close770.101.066601.071501.064505.001022.91
2321999.04.16 09:05sell780.101.068000.000000.00000
2331999.04.16 09:06modify780.101.068001.072801.06580
2341999.04.16 09:17close780.101.067501.072801.065805.001027.91
2351999.04.19 18:51sell790.101.062400.000000.00000
2361999.04.19 18:52modify790.101.062401.065801.06020
2371999.04.19 21:52s/l790.101.065801.065801.06020-34.00993.91
2381999.05.06 00:18buy800.101.075200.000000.00000
2391999.05.06 00:25modify800.101.075201.069001.07740
2401999.05.06 02:02close800.101.075701.069001.077405.00998.91
2411999.05.06 02:11buy810.101.074600.000000.00000
2421999.05.06 02:12modify810.101.074601.068801.07720
2431999.05.06 02:27close810.101.075301.068801.077207.001005.91
2441999.05.06 07:06buy820.101.076300.000000.00000
2451999.05.06 07:07modify820.101.076301.069801.07820
2461999.05.06 09:46close820.101.076501.069801.078202.001007.91
2471999.05.06 13:22buy830.101.080000.000000.00000
2481999.05.06 13:23modify830.101.080001.073601.08200
2491999.05.06 13:35close830.101.081001.073601.0820010.001017.91
2501999.05.06 14:07buy840.101.079800.000000.00000
2511999.05.06 14:08modify840.101.079801.073701.08210
2521999.05.06 14:28close840.101.080401.073701.082106.001023.91
2531999.05.06 16:40buy850.101.079400.000000.00000
2541999.05.06 16:41modify850.101.079401.072901.08130
2551999.05.06 18:30close850.101.079901.072901.081305.001028.91
2561999.05.10 04:51sell860.101.072500.000000.00000
2571999.05.10 04:57modify860.101.072501.075101.07030
2581999.05.10 05:35close860.101.071801.075101.070307.001035.91
2591999.05.10 06:48sell870.101.072700.000000.00000
2601999.05.10 06:49modify870.101.072701.075401.07060
2611999.05.10 08:11close870.101.072201.075401.070605.001040.91
2621999.05.12 15:32sell880.101.066100.000000.00000
2631999.05.12 15:33modify880.101.066101.070401.06420
2641999.05.12 15:48s/l880.101.070401.070401.06420-43.00997.91
2651999.05.13 15:55sell890.101.063100.000000.00000
2661999.05.13 15:56modify890.101.063101.066801.06070
2671999.05.13 15:57close890.101.062601.066801.060705.001002.91
2681999.05.19 14:39sell900.101.063900.000000.00000
2691999.05.19 14:40modify900.101.063901.066501.06240
2701999.05.19 16:49s/l900.101.066501.066501.06240-26.00976.91
2711999.05.21 17:41sell910.101.057500.000000.00000
2721999.05.21 17:42modify910.101.057501.061801.05570
2731999.05.21 18:46close910.101.056501.061801.0557010.00986.91
2741999.05.27 02:02sell920.101.046000.000000.00000
2751999.05.27 02:03modify920.101.046001.052801.04310
2761999.05.27 02:03close920.101.045201.052801.043108.00994.91
2771999.05.27 02:12sell930.101.045500.000000.00000
2781999.05.27 02:13modify930.101.045501.053201.04350
2791999.05.27 02:44close930.101.044701.053201.043508.001002.91
2801999.05.27 03:24sell940.101.046100.000000.00000
2811999.05.27 03:25modify940.101.046101.053101.04340
2821999.05.27 03:25close940.101.045501.053101.043406.001008.91
2831999.05.27 03:26sell950.101.045900.000000.00000
2841999.05.27 03:28modify950.101.045901.053801.04410
2851999.05.27 05:49close950.101.045401.053801.044105.001013.91
2861999.05.27 12:26sell960.101.042900.000000.00000
2871999.05.27 12:27modify960.101.042901.050501.04080
2881999.05.27 12:33close960.101.042401.050501.040805.001018.91
2891999.05.27 12:38sell970.101.043100.000000.00000
2901999.05.27 12:39modify970.101.043101.050601.04090
2911999.05.27 17:12close970.101.045301.050601.04090-22.00996.91
2921999.06.02 13:24sell980.101.037600.000000.00000
2931999.06.02 13:25modify980.101.037601.039801.03540
2941999.06.02 13:47s/l980.101.039801.039801.03540-22.00974.91
2951999.06.02 22:49sell990.101.035800.000000.00000
2961999.06.02 22:50modify990.101.035801.038001.03360
2971999.06.03 01:52close990.101.035701.038001.033602.72977.63
2981999.06.03 09:56sell1000.101.037100.000000.00000
2991999.06.03 09:57modify1000.101.037101.043701.03610
3001999.06.03 09:59close1000.101.036601.043701.036105.00982.63
3011999.06.04 04:27sell1010.101.031000.000000.00000
3021999.06.04 04:28modify1010.101.031001.035701.02910
3031999.06.04 04:57close1010.101.030401.035701.029106.00988.63
3041999.06.07 02:42buy1020.101.036000.000000.00000
3051999.06.07 03:01modify1020.101.036001.028901.03530
3061999.06.07 05:42close1020.101.031001.028901.03530-50.00938.63
3071999.06.08 23:40buy1030.101.045800.000000.00000
3081999.06.08 23:48modify1030.101.045801.041301.04800
3091999.06.09 00:02close1030.101.046301.041301.048003.90942.52
3101999.06.09 00:14buy1040.101.045700.000000.00000
3111999.06.09 00:20modify1040.101.045701.037901.04840
3121999.06.09 00:20close1040.101.046301.037901.048406.00948.52
3131999.06.09 00:23buy1050.101.045500.000000.00000
3141999.06.09 00:25modify1050.101.045501.037101.04760
3151999.06.09 02:42close1050.101.046001.037101.047605.00953.52
3161999.06.09 04:42buy1060.101.044600.000000.00000
3171999.06.09 04:43modify1060.101.044601.036601.04710
3181999.06.09 04:44close1060.101.045101.036601.047105.00958.52
3191999.06.09 04:47buy1070.101.044800.000000.00000
3201999.06.09 04:48modify1070.101.044801.036701.04720
3211999.06.09 05:01close1070.101.045401.036701.047206.00964.52
3221999.06.09 07:06buy1080.101.045000.000000.00000
3231999.06.09 07:07modify1080.101.045001.036801.04730
3241999.06.09 07:54close1080.101.045601.036801.047306.00970.52
3251999.06.15 12:09sell1090.101.040300.000000.00000
3261999.06.15 12:10modify1090.101.040301.044001.03770
3271999.06.15 12:10close1090.101.039801.044001.037705.00975.52
3281999.06.15 12:11sell1100.101.040200.000000.00000
3291999.06.15 12:12modify1100.101.040201.044801.03850
3301999.06.15 12:24close1100.101.039701.044801.038505.00980.52
3311999.06.16 19:50sell1110.101.031200.000000.00000
3321999.06.16 19:51modify1110.101.031201.033201.02880
3331999.06.16 20:10close1110.101.030701.033201.028805.00985.52
3341999.06.16 20:51sell1120.101.031600.000000.00000
3351999.06.16 20:52modify1120.101.031601.033801.02940
3361999.06.16 21:07close1120.101.031101.033801.029405.00990.52
3371999.06.17 00:35sell1130.101.031200.000000.00000
3381999.06.17 01:07modify1130.101.031201.037201.02900
3391999.06.17 01:16close1130.101.030401.037201.029008.00998.52
3401999.06.17 02:01sell1140.101.031300.000000.00000
3411999.06.17 02:02modify1140.101.031301.037401.02920
3421999.06.17 03:23close1140.101.030501.037401.029208.001006.52
3431999.06.18 16:54buy1150.101.038900.000000.00000
3441999.06.18 16:55modify1150.101.038901.036701.04150
3451999.06.18 16:55close1150.101.039401.036701.041505.001011.52
3461999.06.18 16:58buy1160.101.038500.000000.00000
3471999.06.18 16:59modify1160.101.038501.036001.04080
3481999.06.18 17:41s/l1160.101.036001.036001.04080-25.00986.52
3491999.06.21 01:17buy1170.101.038400.000000.00000
3501999.06.21 01:30modify1170.101.038401.033201.04060
3511999.06.21 06:35close1170.101.038401.033201.040600.00986.52
3521999.06.25 13:07buy1180.101.045600.000000.00000
3531999.06.25 13:08modify1180.101.045601.041101.04760
3541999.06.25 13:32close1180.101.046401.041101.047608.00994.52
3551999.06.25 13:55buy1190.101.044700.000000.00000
3561999.06.25 13:56modify1190.101.044701.040501.04700
3571999.06.25 14:20close1190.101.045501.040501.047008.001002.52
3581999.06.25 15:10buy1200.101.044000.000000.00000
3591999.06.25 15:11modify1200.101.044001.039701.04620
3601999.06.25 16:12close1200.101.044501.039701.046205.001007.52
3611999.06.29 01:13sell1210.101.033800.000000.00000
3621999.06.29 01:15modify1210.101.033801.038201.03160
3631999.06.29 06:15close1210.101.034201.038201.03160-4.001003.52
3641999.07.01 06:07buy1220.101.038500.000000.00000
3651999.07.01 06:08modify1220.101.038501.035901.04080
3661999.07.01 06:19close1220.101.039101.035901.040806.001009.52
3671999.07.01 18:21sell1230.101.025300.000000.00000
3681999.07.01 18:22modify1230.101.025301.027701.02280
3691999.07.01 18:23close1230.101.024801.027701.022805.001014.52
3701999.07.01 18:26sell1240.101.024900.000000.00000
3711999.07.01 18:27modify1240.101.024901.028101.02320
3721999.07.01 19:24close1240.101.024401.028101.023205.001019.52
3731999.07.01 23:47sell1250.101.024000.000000.00000
3741999.07.01 23:48modify1250.101.024001.026701.02180
3751999.07.02 03:00close1250.101.023801.026701.021802.571022.10
3761999.07.08 03:07sell1260.101.019200.000000.00000
3771999.07.08 03:09modify1260.101.019201.022801.01680
3781999.07.08 03:12close1260.101.018701.022801.016805.001027.10
3791999.07.12 15:44sell1270.101.013700.000000.00000
3801999.07.12 15:45modify1270.101.013701.016901.01160
3811999.07.12 16:19close1270.101.013001.016901.011607.001034.10
3821999.07.19 06:46sell1280.101.014000.000000.00000
3831999.07.19 06:47modify1280.101.014001.015701.01170
3841999.07.19 08:31close1280.101.013501.015701.011705.001039.10
3851999.07.19 08:41sell1290.101.014800.000000.00000
3861999.07.19 08:42modify1290.101.014801.016901.01290
3871999.07.19 09:24close1290.101.014101.016901.012907.001046.10
3881999.07.20 02:04buy1300.101.031300.000000.00000
3891999.07.20 02:06modify1300.101.031301.022801.03340
3901999.07.20 08:34close1300.101.030101.022801.03340-12.001034.10
3911999.07.20 23:55buy1310.101.040600.000000.00000
3921999.07.20 23:56modify1310.101.040601.032201.04280
3931999.07.21 02:02close1310.101.041201.032201.042804.901038.99
3941999.07.21 04:53buy1320.101.041100.000000.00000
3951999.07.21 04:54modify1320.101.041101.034901.04330
3961999.07.21 05:10close1320.101.041701.034901.043306.001044.99
3971999.07.21 05:12buy1330.101.041100.000000.00000
3981999.07.21 05:13modify1330.101.041101.034501.04290
3991999.07.21 07:04close1330.101.041601.034501.042905.001049.99
4001999.07.21 23:58buy1340.101.051400.000000.00000
4011999.07.21 23:59modify1340.101.051401.045301.05370
4021999.07.22 04:46close1340.101.051501.045301.05370-2.311047.68
4031999.07.26 16:42buy1350.101.066600.000000.00000
4041999.07.26 16:43modify1350.101.066601.063401.06910
4051999.07.26 20:55close1350.101.066601.063401.069100.001047.68
4061999.07.26 22:28buy1360.101.064800.000000.00000
4071999.07.26 22:29modify1360.101.064801.061001.06670
4081999.07.26 22:33close1360.101.065301.061001.066705.001052.68
4091999.07.26 23:35buy1370.101.064300.000000.00000
4101999.07.26 23:36modify1370.101.064301.060501.06620
4111999.07.27 01:31close1370.101.065401.060501.066209.901062.58
4121999.07.27 08:44buy1380.101.066200.000000.00000
4131999.07.27 08:45modify1380.101.066201.057401.06780
4141999.07.27 10:16close1380.101.066901.057401.067807.001069.58
4151999.08.04 12:29buy1390.101.076900.000000.00000
4161999.08.04 12:30modify1390.101.076901.073801.07880
4171999.08.04 13:06close1390.101.077701.073801.078808.001077.58
4181999.08.04 14:15buy1400.101.075900.000000.00000
4191999.08.04 14:16modify1400.101.075901.073401.07840
4201999.08.04 14:35close1400.101.076701.073401.078408.001085.58
4211999.08.09 12:39sell1410.101.069800.000000.00000
4221999.08.09 12:40modify1410.101.069801.072601.06770
4231999.08.09 12:50close1410.101.069201.072601.067706.001091.58
4241999.08.09 13:19sell1420.101.069700.000000.00000
4251999.08.09 13:20modify1420.101.069701.072501.06760
4261999.08.09 14:28close1420.101.069101.072501.067606.001097.58
4271999.08.13 20:43sell1430.101.057600.000000.00000
4281999.08.13 20:44modify1430.101.057601.060301.05600
4291999.08.13 20:55close1430.101.060201.060301.05600-26.001071.58
4301999.08.13 23:45sell1440.101.057600.000000.00000
4311999.08.13 23:47modify1440.101.057601.059801.05550
4321999.08.13 23:58close1440.101.057001.059801.055506.001077.58
4331999.08.16 00:01sell1450.101.057600.000000.00000
4341999.08.16 00:02modify1450.101.057601.063101.05550
4351999.08.16 01:27close1450.101.056901.063101.055507.001084.58
4361999.08.17 17:24sell1460.101.051400.000000.00000
4371999.08.17 17:25modify1460.101.051401.053801.04950
4381999.08.17 20:47close1460.101.051401.053801.049500.001084.58
4391999.08.20 00:05buy1470.101.063300.000000.00000
4401999.08.20 00:07modify1470.101.063301.055801.06550
4411999.08.20 01:42close1470.101.064001.055801.065507.001091.58
4421999.08.20 04:23buy1480.101.063100.000000.00000
4431999.08.20 04:24modify1480.101.063101.055301.06500
4441999.08.20 04:40close1480.101.063601.055301.065005.001096.58
4451999.08.20 14:07buy1490.101.066400.000000.00000
4461999.08.20 14:08modify1490.101.066401.058701.06840
4471999.08.20 14:13close1490.101.066901.058701.068405.001101.58
4481999.08.20 15:51buy1500.101.066400.000000.00000
4491999.08.20 15:52modify1500.101.066401.058901.06860
4501999.08.20 20:02close1500.101.066501.058901.068601.001102.58
4511999.08.24 00:26sell1510.101.050300.000000.00000
4521999.08.24 00:29modify1510.101.050301.058501.04750
4531999.08.24 00:50close1510.101.049101.058501.0475012.001114.58
4541999.08.24 05:00sell1520.101.043800.000000.00000
4551999.08.24 05:01modify1520.101.043801.052601.04160
4561999.08.24 05:55close1520.101.043301.052601.041605.001119.58
4571999.08.24 07:10sell1530.101.044000.000000.00000
4581999.08.24 07:11modify1530.101.044001.052501.04150
4591999.08.24 07:12close1530.101.043501.052501.041505.001124.58
4601999.08.24 07:27sell1540.101.044200.000000.00000
4611999.08.24 07:28modify1540.101.044201.053201.04220
4621999.08.24 07:39close1540.101.043501.053201.042207.001131.58
4631999.08.24 08:02sell1550.101.044700.000000.00000
4641999.08.24 08:03modify1550.101.044701.053301.04230
4651999.08.24 08:18close1550.101.044201.053301.042305.001136.58
4661999.08.24 08:44sell1560.101.044600.000000.00000
4671999.08.24 08:45modify1560.101.044601.053501.04250
4681999.08.24 16:18s/l1560.101.053501.053501.04250-89.001047.58
4691999.08.25 15:52sell1570.101.045700.000000.00000
4701999.08.25 15:53modify1570.101.045701.051801.04360
4711999.08.25 15:54close1570.101.044901.051801.043608.001055.58
4721999.08.25 16:07sell1580.101.045800.000000.00000
4731999.08.25 16:08modify1580.101.045801.051701.04350
4741999.08.25 16:51close1580.101.045301.051701.043505.001060.58
4751999.08.25 23:33sell1590.101.042800.000000.00000
4761999.08.25 23:48modify1590.101.042801.049301.04110
4771999.08.26 01:18close1590.101.042101.049301.041108.721069.29
4781999.08.31 11:40buy1600.101.052600.000000.00000
4791999.08.31 11:41modify1600.101.052601.050201.05470
4801999.08.31 11:58close1600.101.053101.050201.054705.001074.29
4811999.08.31 16:12buy1610.101.055800.000000.00000
4821999.08.31 16:13modify1610.101.055801.053001.05750
4831999.08.31 16:19close1610.101.056401.053001.057506.001080.29
4841999.08.31 16:29buy1620.101.055400.000000.00000
4851999.08.31 16:30modify1620.101.055401.052701.05720
4861999.08.31 16:51close1620.101.055901.052701.057205.001085.29
4871999.08.31 22:15buy1630.101.057100.000000.00000
4881999.08.31 22:16modify1630.101.057101.054601.05910
4891999.09.01 01:50close1630.101.056901.054601.05910-3.101082.19
4901999.09.01 13:57buy1640.101.061100.000000.00000
4911999.09.01 13:58modify1640.101.061101.056601.06370
4921999.09.01 13:58close1640.101.061601.056601.063705.001087.19
4931999.09.01 14:05buy1650.101.060800.000000.00000
4941999.09.01 14:06modify1650.101.060801.055801.06290
4951999.09.01 14:07close1650.101.061401.055801.062906.001093.19
4961999.09.01 14:08buy1660.101.061100.000000.00000
4971999.09.01 14:09modify1660.101.061101.056001.06310
4981999.09.01 19:46close1660.101.059401.056001.06310-17.001076.19
4991999.09.02 21:06buy1670.101.068300.000000.00000
5001999.09.02 21:07modify1670.101.068301.065601.07090
5011999.09.02 21:07close1670.101.068801.065601.070905.001081.19
5021999.09.02 21:22buy1680.101.068400.000000.00000
5031999.09.02 21:23modify1680.101.068401.065201.07050
5041999.09.02 21:35close1680.101.069401.065201.0705010.001091.19
5051999.09.02 21:51buy1690.101.068100.000000.00000
5061999.09.02 21:52modify1690.101.068101.065101.07040
5071999.09.03 00:34close1690.101.068601.065101.070403.901095.09
5081999.09.03 19:02sell1700.101.062100.000000.00000
5091999.09.03 19:03modify1700.101.062101.068801.05980
5101999.09.03 19:17close1700.101.061601.068801.059805.001100.09
5111999.09.06 03:18sell1710.101.059000.000000.00000
5121999.09.06 03:19modify1710.101.059001.064101.05660
5131999.09.06 03:26close1710.101.058401.064101.056606.001106.09
5141999.09.06 04:43sell1720.101.059000.000000.00000
5151999.09.06 04:44modify1720.101.059001.064001.05650
5161999.09.06 04:47close1720.101.058501.064001.056505.001111.09
5171999.09.06 05:03sell1730.101.058900.000000.00000
5181999.09.06 05:04modify1730.101.058901.064701.05720
5191999.09.06 06:33close1730.101.058201.064701.057207.001118.09
5201999.09.06 07:54sell1740.101.059500.000000.00000
5211999.09.06 07:55modify1740.101.059501.064601.05710
5221999.09.06 08:00close1740.101.058801.064601.057107.001125.09
5231999.09.07 13:22sell1750.101.055000.000000.00000
5241999.09.07 13:23modify1750.101.055001.056901.05290
5251999.09.07 14:05s/l1750.101.056901.056901.05290-19.001106.09
5261999.09.10 02:11sell1760.101.054000.000000.00000
5271999.09.10 02:12modify1760.101.054001.058301.05180
5281999.09.10 02:33close1760.101.053401.058301.051806.001112.09
5291999.09.13 01:14sell1770.101.037300.000000.00000
5301999.09.13 01:15modify1770.101.037301.046101.03530
5311999.09.13 01:35close1770.101.036701.046101.035306.001118.09
5321999.09.13 02:55sell1780.101.037600.000000.00000
5331999.09.13 02:56modify1780.101.037601.046301.03550
5341999.09.13 03:00close1780.101.037001.046301.035506.001124.09
5351999.09.13 03:26sell1790.101.038000.000000.00000
5361999.09.13 03:27modify1790.101.038001.046301.03550
5371999.09.13 03:28close1790.101.037501.046301.035505.001129.09
5381999.09.13 04:25sell1800.101.038000.000000.00000
5391999.09.13 04:26modify1800.101.038001.046701.03590
5401999.09.13 04:57close1800.101.037401.046701.035906.001135.09
5411999.09.13 05:23sell1810.101.038000.000000.00000
5421999.09.13 05:24modify1810.101.038001.046901.03610
5431999.09.13 06:14close1810.101.037501.046901.036105.001140.09
5441999.09.13 08:57sell1820.101.038200.000000.00000
5451999.09.13 08:58modify1820.101.038201.047501.03670
5461999.09.13 09:19close1820.101.037601.047501.036706.001146.09
5471999.09.13 14:13sell1830.101.034500.000000.00000
5481999.09.13 14:14modify1830.101.034501.043401.03260
5491999.09.13 14:28close1830.101.033701.043401.032608.001154.09
5501999.09.13 14:36sell1840.101.034900.000000.00000
5511999.09.13 14:37modify1840.101.034901.044001.03320
5521999.09.14 00:01close1840.101.041801.044001.03320-68.431085.66
5531999.09.21 00:20sell1850.101.037000.000000.00000
5541999.09.21 00:21modify1850.101.037001.040801.03470
5551999.09.21 02:58close1850.101.036601.040801.034704.001089.66
5561999.09.22 01:27buy1860.101.048600.000000.00000
5571999.09.22 01:28modify1860.101.048601.043001.05080
5581999.09.22 01:41close1860.101.049601.043001.0508010.001099.66
5591999.09.22 02:10buy1870.101.048400.000000.00000
5601999.09.22 02:11modify1870.101.048401.042601.05040
5611999.09.22 02:12close1870.101.049101.042601.050407.001106.66
5621999.09.22 02:48buy1880.101.048200.000000.00000
5631999.09.22 02:49modify1880.101.048201.042801.05060
5641999.09.22 02:50close1880.101.048701.042801.050605.001111.66
5651999.09.22 03:04buy1890.101.048100.000000.00000
5661999.09.22 03:05modify1890.101.048101.042801.05060
5671999.09.22 03:06close1890.101.048601.042801.050605.001116.66
5681999.09.22 03:07buy1900.101.048200.000000.00000
5691999.09.22 03:08modify1900.101.048201.042601.05040
5701999.09.22 03:15close1900.101.048801.042601.050406.001122.66
5711999.09.22 03:20buy1910.101.048100.000000.00000
5721999.09.22 03:21modify1910.101.048101.042401.05020
5731999.09.22 03:29close1910.101.049001.042401.050209.001131.66
5741999.09.24 02:19buy1920.101.050800.000000.00000
5751999.09.24 02:20modify1920.101.050801.045801.05280
5761999.09.24 05:03close1920.101.051001.045801.052802.001133.66
5771999.09.28 21:52buy1930.101.053100.000000.00000
5781999.09.28 21:53modify1930.101.053101.049601.05510
5791999.09.29 01:29close1930.101.052501.049601.05510-7.101126.56
5801999.09.30 00:27buy1940.101.063700.000000.00000
5811999.09.30 00:29modify1940.101.063701.057901.06560
5821999.09.30 04:05close1940.101.063501.057901.06560-2.001124.56
5831999.09.30 08:04buy1950.101.063800.000000.00000
5841999.09.30 08:05modify1950.101.063801.058101.06580
5851999.09.30 08:29close1950.101.064701.058101.065809.001133.56
5861999.09.30 08:38buy1960.101.063900.000000.00000
5871999.09.30 08:39modify1960.101.063901.058301.06600
5881999.09.30 08:58close1960.101.064501.058301.066006.001139.56
5891999.09.30 13:04buy1970.101.066300.000000.00000
5901999.09.30 13:05modify1970.101.066301.061101.06880
5911999.09.30 13:07close1970.101.067101.061101.068808.001147.56
5921999.10.01 07:31buy1980.101.070700.000000.00000
5931999.10.01 07:32modify1980.101.070701.067201.07290
5941999.10.01 07:36close1980.101.071501.067201.072908.001155.56
5951999.10.01 08:20buy1990.101.070400.000000.00000
5961999.10.01 08:21modify1990.101.070401.066701.07240
5971999.10.01 09:18close1990.101.070901.066701.072405.001160.56
5981999.10.01 13:12buy2000.101.071700.000000.00000
5991999.10.01 13:13modify2000.101.071701.068901.07460
6001999.10.01 13:13close2000.101.072501.068901.074608.001168.56
6011999.10.01 15:58buy2010.101.071000.000000.00000
6021999.10.01 15:59modify2010.101.071001.067601.07330
6031999.10.01 16:01close2010.101.071501.067601.073305.001173.56
6041999.10.08 21:52sell2020.101.062700.000000.00000
6051999.10.08 21:53modify2020.101.062701.066101.06060
6061999.10.11 00:01close2020.101.061701.066101.0606010.571184.13
6071999.10.11 03:59sell2030.101.062800.000000.00000
6081999.10.11 04:00modify2030.101.062801.067601.06080
6091999.10.11 04:01close2030.101.062301.067601.060805.001189.13
6101999.10.13 02:20buy2040.101.076400.000000.00000
6111999.10.13 02:21modify2040.101.076401.071001.07890
6121999.10.13 02:25close2040.101.076901.071001.078905.001194.13
6131999.10.13 05:23buy2050.101.077500.000000.00000
6141999.10.13 05:24modify2050.101.077501.071801.07970
6151999.10.13 05:48close2050.101.078001.071801.079705.001199.13
6161999.10.13 06:47buy2060.101.077500.000000.00000
6171999.10.13 06:49modify2060.101.077501.071901.07980
6181999.10.13 07:14close2060.101.078001.071901.079805.001204.13
6191999.10.14 01:12buy2070.101.080500.000000.00000
6201999.10.14 01:13modify2070.101.080501.077301.08260
6211999.10.14 01:17close2070.101.081001.077301.082605.001209.13
6221999.10.14 02:13buy2080.101.080600.000000.00000
6231999.10.14 02:14modify2080.101.080601.077701.08300
6241999.10.14 02:20close2080.101.081101.077701.083005.001214.13
6251999.10.15 07:57buy2090.101.081500.000000.00000
6261999.10.15 07:58modify2090.101.081501.078501.08380
6271999.10.15 08:02close2090.101.082201.078501.083807.001221.13
6281999.10.15 17:19buy2100.101.087300.000000.00000
6291999.10.15 17:20modify2100.101.087301.084301.08960
6301999.10.15 17:23close2100.101.087901.084301.089606.001227.13
6311999.10.15 17:37buy2110.101.086900.000000.00000
6321999.10.15 17:38modify2110.101.086901.083901.08920
6331999.10.15 17:40close2110.101.087601.083901.089207.001234.13
6341999.10.15 18:20buy2120.101.086400.000000.00000
6351999.10.15 18:21modify2120.101.086401.083501.08880
6361999.10.15 19:53close2120.101.086901.083501.088805.001239.13
6371999.10.15 23:40buy2130.101.087800.000000.00000
6381999.10.15 23:41modify2130.101.087801.084701.09000
6391999.10.18 00:04close2130.101.089801.084701.0900018.901258.02
6401999.10.22 21:38sell2140.101.068000.000000.00000
6411999.10.22 21:39modify2140.101.068001.071301.06610
6421999.10.25 02:06close2140.101.068901.071301.06610-8.431249.60
6431999.10.25 12:52sell2150.101.067000.000000.00000
6441999.10.25 12:53modify2150.101.067001.073601.06500
6451999.10.25 16:21close2150.101.068001.073601.06500-10.001239.60
6461999.10.26 21:11sell2160.101.059000.000000.00000
6471999.10.26 21:12modify2160.101.059001.061801.05690
6481999.10.27 01:22close2160.101.059301.061801.05690-2.431237.17
6491999.10.27 23:31sell2170.101.052500.000000.00000
6501999.10.27 23:32modify2170.101.052501.057801.05040
6511999.10.28 00:17close2170.101.051801.057801.050408.721245.89
6521999.10.29 14:32sell2180.101.046100.000000.00000
6531999.10.29 14:33modify2180.101.046101.048901.04390
6541999.10.29 14:55close2180.101.045601.048901.043905.001250.89
6551999.10.29 15:12sell2190.101.046700.000000.00000
6561999.10.29 15:13modify2190.101.046701.049701.04470
6571999.10.29 15:39s/l2190.101.049701.049701.04470-30.001220.89
6581999.10.29 23:34buy2200.101.052900.000000.00000
6591999.10.29 23:37modify2200.101.052901.049601.05460
6601999.10.29 23:39close2200.101.053801.049601.054609.001229.89
6611999.10.29 23:40buy2210.101.052900.000000.00000
6621999.10.29 23:41modify2210.101.052901.048901.05390
6631999.11.01 00:01t/p2210.101.053901.048901.053908.901238.79
6641999.11.01 12:55buy2220.101.056400.000000.00000
6651999.11.01 12:56modify2220.101.056401.051001.05820
6661999.11.01 13:35close2220.101.057101.051001.058207.001245.79
6671999.11.01 20:54sell2230.101.050400.000000.00000
6681999.11.01 20:55modify2230.101.050401.055701.04850
6691999.11.02 01:37close2230.101.051401.055701.04850-9.431236.36
6701999.11.04 22:50sell2240.101.038500.000000.00000
6711999.11.04 22:51modify2240.101.038501.041401.03620
6721999.11.04 22:54close2240.101.038001.041401.036205.001241.36
6731999.11.05 01:50sell2250.101.038100.000000.00000
6741999.11.05 01:51modify2250.101.038101.046301.03630
6751999.11.05 02:37close2250.101.037601.046301.036305.001246.36
6761999.11.05 03:45sell2260.101.039200.000000.00000
6771999.11.05 03:46modify2260.101.039201.046801.03680
6781999.11.05 03:49close2260.101.038601.046801.036806.001252.36
6791999.11.05 03:52sell2270.101.038800.000000.00000
6801999.11.05 03:53modify2270.101.038801.046401.03640
6811999.11.05 03:59close2270.101.038201.046401.036406.001258.36
6821999.11.05 04:07sell2280.101.038800.000000.00000
6831999.11.05 04:08modify2280.101.038801.046501.03650
6841999.11.05 04:20close2280.101.038301.046501.036505.001263.36
6851999.11.05 04:21sell2290.101.038800.000000.00000
6861999.11.05 04:22modify2290.101.038801.046101.03610
6871999.11.05 04:22close2290.101.038201.046101.036106.001269.36
6881999.11.05 04:23sell2300.101.038800.000000.00000
6891999.11.05 04:24modify2300.101.038801.046301.03630
6901999.11.05 04:36close2300.101.038301.046301.036305.001274.36
6911999.11.05 05:13sell2310.101.039000.000000.00000
6921999.11.05 05:14modify2310.101.039001.046501.03650
6931999.11.05 05:20close2310.101.038401.046501.036506.001280.36
6941999.11.05 05:21sell2320.101.039000.000000.00000
6951999.11.05 05:22modify2320.101.039001.046501.03650
6961999.11.05 05:35close2320.101.038501.046501.036505.001285.36
6971999.11.05 05:49sell2330.101.039100.000000.00000
6981999.11.05 05:50modify2330.101.039101.047201.03720
6991999.11.05 07:52close2330.101.038401.047201.037207.001292.36
7001999.11.12 16:28sell2340.101.033300.000000.00000
7011999.11.12 16:29modify2340.101.033301.036101.03170
7021999.11.12 16:54close2340.101.032601.036101.031707.001299.36
7031999.11.12 20:12sell2350.101.033500.000000.00000
7041999.11.12 20:13modify2350.101.033501.035401.03100
7051999.11.12 20:41close2350.101.032601.035401.031009.001308.36
7061999.11.17 12:54buy2360.101.040000.000000.00000
7071999.11.17 12:55modify2360.101.040001.037301.04200
7081999.11.17 13:09close2360.101.040501.037301.042005.001313.36
7091999.11.17 16:45buy2370.101.040000.000000.00000
7101999.11.17 16:46modify2370.101.040001.037201.04190
7111999.11.17 17:56close2370.101.040501.037201.041905.001318.36
7121999.11.18 22:50sell2380.101.030400.000000.00000
7131999.11.18 22:52modify2380.101.030401.036001.02800
7141999.11.18 22:57close2380.101.029901.036001.028005.001323.36
7151999.11.19 00:56sell2390.101.030500.000000.00000
7161999.11.19 00:57modify2390.101.030501.037001.02800
7171999.11.19 04:23close2390.101.030601.037001.02800-1.001322.36
7181999.11.24 21:12sell2400.101.019000.000000.00000
7191999.11.24 21:13modify2400.101.019001.022401.01720
7201999.11.24 22:25close2400.101.018301.022401.017207.001329.36
7211999.11.26 15:01sell2410.101.012200.000000.00000
7221999.11.26 15:02modify2410.101.012201.014001.01000
7231999.11.26 15:10close2410.101.011601.014001.010006.001335.36
7241999.11.26 16:27sell2420.101.012000.000000.00000
7251999.11.26 16:28modify2420.101.012001.013601.00960
7261999.11.26 16:29close2420.101.011101.013601.009609.001344.36
7271999.11.26 17:04sell2430.101.012300.000000.00000
7281999.11.26 17:05modify2430.101.012301.014301.01030
7291999.11.26 17:10s/l2430.101.014301.014301.01030-20.001324.36
7301999.11.29 17:34sell2440.101.009100.000000.00000
7311999.11.29 17:35modify2440.101.009101.014701.00780
7321999.11.29 17:37close2440.101.008401.014701.007807.001331.36
7331999.11.29 17:37sell2450.101.008300.000000.00000
7341999.11.29 17:38modify2450.101.008301.013501.00660
7351999.11.29 17:43close2450.101.007801.013501.006605.001336.36
7361999.11.29 17:44sell2460.101.008000.000000.00000
7371999.11.29 17:45modify2460.101.008001.013101.00620
7381999.11.29 23:43close2460.101.009501.013101.00620-15.001321.36
7391999.12.06 19:34buy2470.101.021400.000000.00000
7401999.12.06 19:35modify2470.101.021401.019401.02340
7411999.12.06 20:21close2470.101.022101.019401.023407.001328.36
7421999.12.07 00:12buy2480.101.021800.000000.00000
7431999.12.07 00:13modify2480.101.021801.010601.02370
7441999.12.07 04:18close2480.101.021801.010601.023700.001328.36
7451999.12.07 07:09buy2490.101.021100.000000.00000
7461999.12.07 07:11modify2490.101.021101.010301.02340
7471999.12.07 07:20close2490.101.021601.010301.023405.001333.36
7481999.12.07 08:25buy2500.101.021000.000000.00000
7491999.12.07 08:26modify2500.101.021001.010001.02310
7501999.12.07 08:31close2500.101.021601.010001.023106.001339.36
7511999.12.07 12:16buy2510.101.022700.000000.00000
7521999.12.07 12:17modify2510.101.022701.010901.02400
7531999.12.07 12:23close2510.101.023301.010901.024006.001345.36
7541999.12.09 15:59sell2520.101.019100.000000.00000
7551999.12.09 16:00modify2520.101.019101.022001.01730
7561999.12.09 16:06close2520.101.018501.022001.017306.001351.36
7571999.12.09 18:37sell2530.101.019600.000000.00000
7581999.12.09 18:38modify2530.101.019601.021701.01700
7591999.12.09 18:38close2530.101.019101.021701.017005.001356.36
7601999.12.09 18:41sell2540.101.019700.000000.00000
7611999.12.09 18:42modify2540.101.019701.022501.01780
7621999.12.09 19:05s/l2540.101.022501.022501.01780-28.001328.36
7631999.12.10 16:33sell2550.101.015800.000000.00000
7641999.12.10 16:34modify2550.101.015801.021001.01360
7651999.12.10 16:53close2550.101.015301.021001.013605.001333.36
7661999.12.14 17:56sell2560.101.006300.000000.00000
7671999.12.14 17:57modify2560.101.006301.008701.00450
7681999.12.14 20:46close2560.101.006201.008701.004501.001334.36
7691999.12.16 15:28buy2570.101.013900.000000.00000
7701999.12.16 15:29modify2570.101.013901.010801.01590
7711999.12.16 15:41close2570.101.014501.010801.015906.001340.36
7721999.12.16 18:42buy2580.101.014100.000000.00000
7731999.12.16 18:43modify2580.101.014101.010801.01590
7741999.12.16 18:45close2580.101.014701.010801.015906.001346.36
7751999.12.17 05:46buy2590.101.017400.000000.00000
7761999.12.17 05:47modify2590.101.017401.012501.01980
7771999.12.17 06:07close2590.101.017901.012501.019805.001351.36
7781999.12.17 11:06buy2600.101.021200.000000.00000
7791999.12.17 11:07modify2600.101.021201.016201.02350
7801999.12.17 11:15close2600.101.021801.016201.023506.001357.36
7811999.12.17 11:46buy2610.101.020800.000000.00000
7821999.12.17 11:47modify2610.101.020801.015901.02320
7831999.12.17 13:47s/l2610.101.015901.015901.02320-49.001308.36
7841999.12.17 21:17sell2620.101.009300.000000.00000
7851999.12.17 21:18modify2620.101.009301.014201.00690
7861999.12.17 21:19close2620.101.008801.014201.006905.001313.36
7871999.12.23 18:46buy2630.101.014600.000000.00000
7881999.12.23 18:47modify2630.101.014601.012301.01650
7891999.12.23 19:14close2630.101.015301.012301.016507.001320.36
7901999.12.23 19:27buy2640.101.014400.000000.00000
7911999.12.23 19:28modify2640.101.014401.012401.01660
7921999.12.23 19:33close2640.101.014901.012401.016605.001325.36
7931999.12.24 00:21buy2650.101.015200.000000.00000
7941999.12.24 00:22modify2650.101.015201.010701.01710
7951999.12.24 07:51close2650.101.013301.010701.01710-19.001306.36
7962000.01.03 07:23buy2660.101.016100.000000.00000
7972000.01.03 07:24modify2660.101.016101.014101.01840
7982000.01.03 07:31close2660.101.016601.014101.018405.001311.36
7992000.01.03 07:47buy2670.101.016100.000000.00000
8002000.01.03 07:48modify2670.101.016101.013801.01810
8012000.01.03 08:30s/l2670.101.013801.013801.01810-23.001288.36
8022000.01.04 05:35buy2680.101.023900.000000.00000
8032000.01.04 05:36modify2680.101.023901.015001.02610
8042000.01.04 05:37close2680.101.024401.015001.026105.001293.36
8052000.01.04 07:43buy2690.101.023800.000000.00000
8062000.01.04 07:44modify2690.101.023801.014701.02580
8072000.01.04 08:57close2690.101.024801.014701.0258010.001303.36
8082000.01.04 16:47buy2700.101.029700.000000.00000
8092000.01.04 16:48modify2700.101.029701.021801.03290
8102000.01.04 16:48close2700.101.030801.021801.0329011.001314.36
8112000.01.04 18:34buy2710.101.029000.000000.00000
8122000.01.04 18:35modify2710.101.029001.019701.03080
8132000.01.04 18:45close2710.101.029901.019701.030809.001323.36
8142000.01.04 19:03buy2720.101.029900.000000.00000
8152000.01.04 19:04modify2720.101.029901.021301.03240
8162000.01.04 20:34close2720.101.030501.021301.032406.001329.36
8172000.01.05 12:40buy2730.101.035400.000000.00000
8182000.01.05 12:41modify2730.101.035401.030701.03790
8192000.01.05 13:24close2730.101.035901.030701.037905.001334.36
8202000.01.05 16:20buy2740.101.034400.000000.00000
8212000.01.05 16:21modify2740.101.034401.029301.03650
8222000.01.05 18:54close2740.101.034901.029301.036505.001339.36
8232000.01.06 21:14sell2750.101.031200.000000.00000
8242000.01.06 21:15modify2750.101.031201.036001.02920
8252000.01.07 00:45close2750.101.032101.036001.02920-8.431330.93
8262000.01.10 15:23sell2760.101.024400.000000.00000
8272000.01.10 15:24modify2760.101.024401.026801.02190
8282000.01.10 15:26close2760.101.023701.026801.021907.001337.93
8292000.01.17 01:20sell2770.101.013300.000000.00000
8302000.01.17 01:23modify2770.101.013301.019601.01100
8312000.01.17 07:32close2770.101.013001.019601.011003.001340.93
8322000.01.17 17:37sell2780.101.010000.000000.00000
8332000.01.17 17:38modify2780.101.010001.016301.00770
8342000.01.17 17:49close2780.101.009201.016301.007708.001348.93
8352000.01.21 17:57sell2790.101.009200.000000.00000
8362000.01.21 17:58modify2790.101.009201.013901.00720
8372000.01.21 18:17close2790.101.008601.013901.007206.001354.93
8382000.01.24 02:50sell2800.101.005300.000000.00000
8392000.01.24 02:51modify2800.101.005301.010601.00280
8402000.01.24 03:20close2800.101.004701.010601.002806.001360.93
8412000.01.24 04:45sell2810.101.005100.000000.00000
8422000.01.24 04:46modify2810.101.005101.010701.00290
8432000.01.24 05:23close2810.101.004401.010701.002907.001367.93
8442000.01.24 05:49sell2820.101.004900.000000.00000
8452000.01.24 05:50modify2820.101.004901.010801.00300
8462000.01.24 06:38close2820.101.004301.010801.003006.001373.93
8472000.01.24 10:08sell2830.101.004600.000000.00000
8482000.01.24 10:09modify2830.101.004601.010101.00230
8492000.01.24 11:16close2830.101.004001.010101.002306.001379.93
8502000.01.24 17:23sell2840.101.003300.000000.00000
8512000.01.24 17:24modify2840.101.003301.008701.00090
8522000.01.24 17:30close2840.101.002801.008701.000905.001384.93
8532000.01.25 15:06sell2850.101.002900.000000.00000
8542000.01.25 15:07modify2850.101.002901.006501.00090
8552000.01.25 15:10close2850.101.002401.006501.000905.001389.93
8562000.01.27 23:44sell2860.100.989000.000000.00000
8572000.01.27 23:46modify2860.100.989000.991400.98700
8582000.01.28 00:01close2860.100.988400.991400.987006.571396.50
8592000.01.28 00:21sell2870.100.988800.000000.00000
8602000.01.28 00:22modify2870.100.988800.995400.98680
8612000.01.28 01:03close2870.100.988100.995400.986807.001403.50
8622000.01.28 05:48sell2880.100.988100.000000.00000
8632000.01.28 05:49modify2880.100.988100.994500.98590
8642000.01.28 06:02close2880.100.987600.994500.985905.001408.50
8652000.01.28 06:08sell2890.100.988000.000000.00000
8662000.01.28 06:09modify2890.100.988000.994100.98550
8672000.01.28 06:40close2890.100.987300.994100.985507.001415.50
8682000.01.28 07:01sell2900.100.988000.000000.00000
8692000.01.28 07:02modify2900.100.988000.994300.98570
8702000.01.28 08:11close2900.100.987300.994300.985707.001422.50
8712000.01.31 00:02sell2910.100.977300.000000.00000
8722000.01.31 00:07modify2910.100.977300.983700.97520
8732000.01.31 08:08close2910.100.979400.983700.97520-21.001401.50
8742000.01.31 23:35sell2920.100.971300.000000.00000
8752000.01.31 23:36modify2920.100.971300.977700.96920
8762000.02.01 01:10close2920.100.970600.977700.969207.571409.08
8772000.02.02 20:22buy2930.100.975100.000000.00000
8782000.02.02 20:23modify2930.100.975100.970100.97680
8792000.02.02 20:25close2930.100.976200.970100.9768011.001420.08
8802000.02.03 23:12buy2940.100.989500.000000.00000
8812000.02.03 23:13modify2940.100.989500.985000.99160
8822000.02.04 01:03close2940.100.990400.985000.991607.901427.97
8832000.02.04 02:00buy2950.100.989100.000000.00000
8842000.02.04 02:01modify2950.100.989100.979700.99140
8852000.02.04 02:02close2950.100.989800.979700.991407.001434.97
8862000.02.04 03:33buy2960.100.989100.000000.00000
8872000.02.04 03:34modify2960.100.989100.979300.99100
8882000.02.04 03:45close2960.100.989600.979300.991005.001439.97
8892000.02.04 03:53buy2970.100.989000.000000.00000
8902000.02.04 03:54modify2970.100.989000.979500.99120
8912000.02.04 04:19close2970.100.989600.979500.991206.001445.97
8922000.02.04 08:09buy2980.100.988400.000000.00000
8932000.02.04 08:10modify2980.100.988400.978400.99010
8942000.02.04 08:49close2980.100.988900.978400.990105.001450.97
8952000.02.04 11:32buy2990.100.989900.000000.00000
8962000.02.04 11:33modify2990.100.989900.979600.99130
8972000.02.04 14:38close2990.100.979900.979600.99130-100.001350.97
8982000.02.04 19:25sell3000.100.981300.000000.00000
8992000.02.04 19:26modify3000.100.981300.990500.97880
9002000.02.04 19:27close3000.100.980700.990500.978806.001356.97
9012000.02.04 19:30sell3010.100.980600.000000.00000
9022000.02.04 19:31modify3010.100.980600.990400.97870
9032000.02.07 00:53close3010.100.982200.990400.97870-15.431341.55
9042000.02.07 16:37sell3020.100.978200.000000.00000
9052000.02.07 16:38modify3020.100.978200.985800.97590
9062000.02.07 17:17close3020.100.977600.985800.975906.001347.55
9072000.02.08 16:10buy3030.100.986300.000000.00000
9082000.02.08 16:11modify3030.100.986300.982700.98820
9092000.02.08 16:12close3030.100.987100.982700.988208.001355.55
9102000.02.08 16:20buy3040.100.985800.000000.00000
9112000.02.08 16:21modify3040.100.985800.982400.98790
9122000.02.08 16:58close3040.100.986400.982400.987906.001361.55
9132000.02.11 15:37sell3050.100.982200.000000.00000
9142000.02.11 15:38modify3050.100.982200.987600.98030
9152000.02.11 15:42close3050.100.981700.987600.980305.001366.55
9162000.02.11 16:07sell3060.100.982300.000000.00000
9172000.02.11 16:08modify3060.100.982300.988000.98070
9182000.02.11 20:50close3060.100.987600.988000.98070-53.001313.55
9192000.02.14 20:47sell3070.100.980800.000000.00000
9202000.02.14 20:48modify3070.100.980800.984900.97880
9212000.02.14 21:24close3070.100.980200.984900.978806.001319.55
9222000.02.15 00:59sell3080.100.979000.000000.00000
9232000.02.15 01:00modify3080.100.979000.984800.97710
9242000.02.15 01:51close3080.100.978500.984800.977105.001324.55
9252000.02.17 14:18buy3090.100.991600.000000.00000
9262000.02.17 14:19modify3090.100.991600.988200.99380
9272000.02.17 14:22close3090.100.992200.988200.993806.001330.55
9282000.02.17 14:33buy3100.100.991600.000000.00000
9292000.02.17 14:34modify3100.100.991600.988100.99370
9302000.02.17 14:35close3100.100.992200.988100.993706.001336.55
9312000.02.17 14:36buy3110.100.991500.000000.00000
9322000.02.17 14:37modify3110.100.991500.987700.99330
9332000.02.17 16:04close3110.100.992200.987700.993307.001343.55
9342000.02.22 06:06buy3120.100.992300.000000.00000
9352000.02.22 06:07modify3120.100.992300.990400.99420
9362000.02.22 06:33close3120.100.993200.990400.994209.001352.55
9372000.02.22 21:00buy3130.101.005100.000000.00000
9382000.02.22 21:01modify3130.101.005101.003201.00700
9392000.02.22 21:20s/l3130.101.003201.003201.00700-19.001333.55
9402000.02.22 21:20buy3140.101.003800.000000.00000
9412000.02.22 21:21modify3140.101.003801.001801.00560
9422000.02.23 00:27close3140.101.004501.001801.005605.901339.44
9432000.02.23 07:06buy3150.101.005700.000000.00000
9442000.02.23 07:07modify3150.101.005700.997201.00760
9452000.02.23 07:37close3150.101.006300.997201.007606.001345.44
9462000.02.24 15:58sell3160.100.992800.000000.00000
9472000.02.24 15:59modify3160.100.992800.996200.99110
9482000.02.24 16:08close3160.100.992300.996200.991105.001350.44
9492000.02.24 16:24sell3170.100.993300.000000.00000
9502000.02.24 16:25modify3170.100.993300.996000.99090
9512000.02.24 17:01s/l3170.100.996000.996000.99090-27.001323.44
9522000.02.25 20:55sell3180.100.975300.000000.00000
9532000.02.25 20:56modify3180.100.975300.981900.97360
9542000.02.25 21:01close3180.100.974500.981900.973608.001331.44
9552000.02.28 08:08sell3190.100.961500.000000.00000
9562000.02.28 08:09modify3190.100.961500.970300.95980
9572000.02.28 08:15t/p3190.100.959800.970300.9598017.001348.44
9582000.02.28 08:21sell3200.100.961400.000000.00000
9592000.02.28 08:23modify3200.100.961400.968900.95840
9602000.02.28 08:59close3200.100.960600.968900.958408.001356.44
9612000.02.28 09:36sell3210.100.965200.000000.00000
9622000.02.28 09:37modify3210.100.965200.973400.96290
9632000.02.28 09:38close3210.100.964600.973400.962906.001362.44
9642000.02.28 09:38sell3220.100.964500.000000.00000
9652000.02.28 09:45modify3220.100.964500.971600.96110
9662000.02.28 09:46close3220.100.963200.971600.9611013.001375.44
9672000.02.28 10:14sell3230.100.966500.000000.00000
9682000.02.28 10:15modify3230.100.966500.975000.96450
9692000.02.28 10:16close3230.100.965700.975000.964508.001383.44
9702000.02.28 10:22sell3240.100.967700.000000.00000
9712000.02.28 10:23modify3240.100.967700.977600.96710
9722000.02.28 11:36t/p3240.100.967100.977600.967106.001389.44
9732000.02.29 13:29buy3250.100.973200.000000.00000
9742000.02.29 13:30modify3250.100.973200.959000.97510
9752000.03.01 00:35close3250.100.963000.959000.97510-103.101286.34
9762000.03.01 01:35sell3260.100.965900.000000.00000
9772000.03.01 01:36modify3260.100.965900.975900.96370
9782000.03.01 01:40close3260.100.965400.975900.963705.001291.34
9792000.03.01 01:40sell3270.100.965300.000000.00000
9802000.03.01 01:41modify3270.100.965300.975600.96340
9812000.03.01 03:31close3270.100.964800.975600.963405.001296.34
9822000.03.06 05:42sell3280.100.957900.000000.00000
9832000.03.06 05:43modify3280.100.957900.962200.95610
9842000.03.06 09:43s/l3280.100.962200.962200.95610-43.001253.34
9852000.03.09 09:44buy3290.100.961200.000000.00000
9862000.03.09 09:45modify3290.100.961200.956300.96280
9872000.03.09 09:47close3290.100.961800.956300.962806.001259.34
9882000.03.09 21:26buy3300.100.966900.000000.00000
9892000.03.09 21:27modify3300.100.966900.962200.96870
9902000.03.09 23:33close3300.100.967400.962200.968705.001264.34
9912000.03.22 03:34sell3310.100.959700.000000.00000
9922000.03.22 03:35modify3310.100.959700.965500.95790
9932000.03.22 05:54close3310.100.959600.965500.957901.001265.34
9942000.03.22 07:09sell3320.100.961500.000000.00000
9952000.03.22 07:10modify3320.100.961500.967100.95950
9962000.03.22 07:16close3320.100.960900.967100.959506.001271.34
9972000.03.22 07:38sell3330.100.961500.000000.00000
9982000.03.22 07:39modify3330.100.961500.966900.95930
9992000.03.22 08:07close3330.100.961000.966900.959305.001276.34
10002000.03.22 08:23sell3340.100.962200.000000.00000
10012000.03.22 08:24modify3340.100.962200.967700.96010
10022000.03.22 08:25close3340.100.961600.967700.960106.001282.34
10032000.03.24 00:15buy3350.100.971300.000000.00000
10042000.03.24 00:16modify3350.100.971300.966500.97370
10052000.03.24 00:20close3350.100.972000.966500.973707.001289.34
10062000.03.24 05:10buy3360.100.973800.000000.00000
10072000.03.24 05:12modify3360.100.973800.969200.97640
10082000.03.24 05:18close3360.100.974300.969200.976405.001294.34
10092000.03.24 06:55buy3370.100.973600.000000.00000
10102000.03.24 06:56modify3370.100.973600.968300.97550
10112000.03.24 13:57close3370.100.971700.968300.97550-19.001275.34
10122000.03.27 01:35buy3380.100.976300.000000.00000
10132000.03.27 01:36modify3380.100.976300.971700.97830
10142000.03.27 02:06close3380.100.976900.971700.978306.001281.34
10152000.03.27 21:21sell3390.100.965800.000000.00000
10162000.03.27 21:22modify3390.100.965800.970500.96390
10172000.03.27 21:58close3390.100.965300.970500.963905.001286.34
10182000.03.27 22:04sell3400.100.966200.000000.00000
10192000.03.27 22:05modify3400.100.966200.970700.96410
10202000.03.27 22:28close3400.100.965400.970700.964108.001294.34
10212000.03.27 23:00sell3410.100.966800.000000.00000
10222000.03.27 23:01modify3410.100.966800.971300.96470
10232000.03.28 01:40close3410.100.966400.971300.964704.571298.91
10242000.03.28 21:29sell3420.100.962100.000000.00000
10252000.03.28 21:30modify3420.100.962100.968300.95990
10262000.03.28 21:38close3420.100.961400.968300.959907.001305.91
10272000.03.29 15:02sell3430.100.957700.000000.00000
10282000.03.29 15:03modify3430.100.957700.962500.95640
10292000.03.29 15:06close3430.100.957200.962500.956405.001310.91
10302000.03.29 19:55sell3440.100.953700.000000.00000
10312000.03.29 19:56modify3440.100.953700.957700.95160
10322000.03.29 20:11close3440.100.953100.957700.951606.001316.91
10332000.03.30 00:40sell3450.100.952500.000000.00000
10342000.03.30 00:41modify3450.100.952500.957900.95050
10352000.03.30 06:18close3450.100.953500.957900.95050-10.001306.91
10362000.03.31 02:08buy3460.100.960600.000000.00000
10372000.03.31 02:09modify3460.100.960600.956200.96280
10382000.03.31 02:53close3460.100.962400.956200.9628018.001324.91
10392000.04.05 07:39buy3470.100.962900.000000.00000
10402000.04.05 07:40modify3470.100.962900.953600.96510
10412000.04.05 09:41close3470.100.963600.953600.965107.001331.91
10422000.04.05 16:20buy3480.100.965300.000000.00000
10432000.04.05 16:21modify3480.100.965300.956100.96760
10442000.04.05 16:22close3480.100.965900.956100.967606.001337.91
10452000.04.17 06:37buy3490.100.965100.000000.00000
10462000.04.17 06:38modify3490.100.965100.960200.96720
10472000.04.17 07:02close3490.100.965700.960200.967206.001343.91
10482000.04.17 07:14buy3500.100.965100.000000.00000
10492000.04.17 07:15modify3500.100.965100.960100.96710
10502000.04.17 08:09close3500.100.965800.960100.967107.001350.91
10512000.04.17 09:28buy3510.100.964000.000000.00000
10522000.04.17 09:29modify3510.100.964000.959200.96620
10532000.04.17 10:52s/l3510.100.959200.959200.96620-48.001302.91
10542000.04.18 03:26sell3520.100.949800.000000.00000
10552000.04.18 03:28modify3520.100.949800.955400.94680
10562000.04.18 03:28close3520.100.948900.955400.946809.001311.91
10572000.04.18 03:37sell3530.100.949700.000000.00000
10582000.04.18 03:38modify3530.100.949700.956100.94750
10592000.04.18 03:44close3530.100.948700.956100.9475010.001321.91
10602000.04.18 05:59sell3540.100.949500.000000.00000
10612000.04.18 06:00modify3540.100.949500.955900.94730
10622000.04.18 06:55close3540.100.949000.955900.947305.001326.91
10632000.04.18 07:07sell3550.100.949900.000000.00000
10642000.04.18 07:08modify3550.100.949900.956500.94790
10652000.04.18 07:50close3550.100.949100.956500.947908.001334.91
10662000.04.18 07:52sell3560.100.950200.000000.00000
10672000.04.18 07:53modify3560.100.950200.956400.94780
10682000.04.18 07:55close3560.100.949600.956400.947806.001340.91
10692000.04.18 08:08sell3570.100.950300.000000.00000
10702000.04.18 08:09modify3570.100.950300.956400.94780
10712000.04.18 08:13close3570.100.949200.956400.9478011.001351.91
10722000.04.18 11:24sell3580.100.949400.000000.00000
10732000.04.18 11:25modify3580.100.949400.956700.94810
10742000.04.18 15:57close3580.100.949600.956700.94810-2.001349.91
10752000.04.19 01:23sell3590.100.946000.000000.00000
10762000.04.19 01:24modify3590.100.946000.949400.94390
10772000.04.19 01:51close3590.100.945500.949400.943905.001354.91
10782000.04.19 02:28sell3600.100.945900.000000.00000
10792000.04.19 02:29modify3600.100.945900.949200.94370
10802000.04.19 03:01close3600.100.945300.949200.943706.001360.91
10812000.04.19 21:29sell3610.100.941200.000000.00000
10822000.04.19 21:30modify3610.100.941200.944500.93900
10832000.04.19 21:33close3610.100.940100.944500.9390011.001371.91
10842000.04.20 16:44sell3620.100.938800.000000.00000
10852000.04.20 16:45modify3620.100.938800.944500.93700
10862000.04.20 17:14close3620.100.938300.944500.937005.001376.91
10872000.04.26 00:36sell3630.100.921700.000000.00000
10882000.04.26 00:37modify3630.100.921700.931100.91960
10892000.04.26 02:02close3630.100.921000.931100.919607.001383.91
10902000.04.26 04:52sell3640.100.919800.000000.00000
10912000.04.26 04:53modify3640.100.919800.929300.91780
10922000.04.26 05:07close3640.100.919100.929300.917807.001390.91
10932000.04.26 07:43sell3650.100.919600.000000.00000
10942000.04.26 07:44modify3650.100.919600.928500.91700
10952000.04.26 07:44close3650.100.919100.928500.917005.001395.91
10962000.04.26 07:45sell3660.100.919900.000000.00000
10972000.04.26 07:46modify3660.100.919900.929100.91760
10982000.04.26 07:51close3660.100.919300.929100.917606.001401.91
10992000.04.26 07:55sell3670.100.919700.000000.00000
11002000.04.26 07:56modify3670.100.919700.928600.91710
11012000.04.26 07:56close3670.100.919200.928600.917105.001406.91
11022000.04.26 07:59sell3680.100.919900.000000.00000
11032000.04.26 08:00modify3680.100.919900.929200.91770
11042000.04.26 10:39close3680.100.919900.929200.917700.001406.91
11052000.04.26 14:42sell3690.100.920600.000000.00000
11062000.04.26 14:43modify3690.100.920600.929900.91840
11072000.04.26 15:13close3690.100.920100.929900.918405.001411.91
11082000.04.27 23:56sell3700.100.910700.000000.00000
11092000.04.27 23:57modify3700.100.910700.913500.90850
11102000.04.28 03:00close3700.100.910900.913500.90850-1.431410.48
11112000.05.02 21:34sell3710.100.908800.000000.00000
11122000.05.02 21:35modify3710.100.908800.913200.90700
11132000.05.03 01:44close3710.100.909100.913200.90700-2.431408.06
11142000.05.03 16:13sell3720.100.895100.000000.00000
11152000.05.03 16:14modify3720.100.895100.900200.89260
11162000.05.03 16:22close3720.100.894300.900200.892608.001416.06
11172000.05.03 19:13sell3730.100.894500.000000.00000
11182000.05.03 19:14modify3730.100.894500.900000.89240
11192000.05.03 20:12close3730.100.893900.900000.892406.001422.06
11202000.05.04 05:20sell3740.100.893000.000000.00000
11212000.05.04 05:21modify3740.100.893000.901800.89080
11222000.05.04 06:41close3740.100.892400.901800.890806.001428.06
11232000.05.04 09:49sell3750.100.894600.000000.00000
11242000.05.04 09:50modify3750.100.894600.903400.89240
11252000.05.04 09:51close3750.100.893800.903400.892408.001436.06
11262000.05.05 16:03buy3760.100.896500.000000.00000
11272000.05.05 16:04modify3760.100.896500.891600.89870
11282000.05.05 16:35s/l3760.100.891600.891600.89870-49.001387.06
11292000.05.09 21:26buy3770.100.906400.000000.00000
11302000.05.09 21:27modify3770.100.906400.901500.90880
11312000.05.09 21:51close3770.100.907000.901500.908806.001393.06
11322000.05.10 03:24buy3780.100.906700.000000.00000
11332000.05.10 03:25modify3780.100.906700.900800.90880
11342000.05.10 04:11close3780.100.907300.900800.908806.001399.06
11352000.05.10 14:32buy3790.100.909600.000000.00000
11362000.05.10 14:33modify3790.100.909600.903700.91170
11372000.05.10 14:58close3790.100.910400.903700.911708.001407.06
11382000.05.10 17:53buy3800.100.909800.000000.00000
11392000.05.10 17:54modify3800.100.909800.903600.91160
11402000.05.10 17:57close3800.100.910300.903600.911605.001412.06
11412000.05.15 00:02buy3810.100.918000.000000.00000
11422000.05.15 00:06modify3810.100.918000.909000.92010
11432000.05.15 00:40close3810.100.918700.909000.920107.001419.06
11442000.05.15 02:06buy3820.100.917500.000000.00000
11452000.05.15 02:07modify3820.100.917500.908300.91940
11462000.05.15 02:13close3820.100.918200.908300.919407.001426.06
11472000.05.15 02:34buy3830.100.917900.000000.00000
11482000.05.15 02:35modify3830.100.917900.909000.92010
11492000.05.15 04:35close3830.100.918400.909000.920105.001431.06
11502000.05.15 07:47buy3840.100.917900.000000.00000
11512000.05.15 07:48modify3840.100.917900.908900.92000
11522000.05.15 16:32close3840.100.916300.908900.92000-16.001415.06
11532000.05.16 04:47sell3850.100.908800.000000.00000
11542000.05.16 04:48modify3850.100.908800.913400.90640
11552000.05.16 06:33close3850.100.908200.913400.906406.001421.06
11562000.05.16 17:23sell3860.100.905800.000000.00000
11572000.05.16 17:24modify3860.100.905800.910500.90350
11582000.05.16 17:27close3860.100.905300.910500.903505.001426.06
11592000.05.17 03:57sell3870.100.902000.000000.00000
11602000.05.17 03:58modify3870.100.902000.906100.89960
11612000.05.17 04:03close3870.100.901400.906100.899606.001432.06
11622000.05.17 15:03sell3880.100.894500.000000.00000
11632000.05.17 15:04modify3880.100.894500.899200.89270
11642000.05.17 16:28close3880.100.894000.899200.892705.001437.06
11652000.05.17 20:05sell3890.100.893200.000000.00000
11662000.05.17 20:06modify3890.100.893200.897800.89130
11672000.05.17 23:34close3890.100.894600.897800.89130-14.001423.06
11682000.05.19 22:36buy3900.100.897900.000000.00000
11692000.05.19 22:38modify3900.100.897900.895300.90000
11702000.05.22 01:18close3900.100.898300.895300.900002.901425.95
11712000.05.22 21:10buy3910.100.903500.000000.00000
11722000.05.22 21:11modify3910.100.903500.897600.90590
11732000.05.23 00:36close3910.100.903100.897600.90590-5.101420.85
11742000.05.23 12:43buy3920.100.909600.000000.00000
11752000.05.23 12:44modify3920.100.909600.905200.91210
11762000.05.23 12:47close3920.100.910400.905200.912108.001428.85
11772000.05.23 14:27buy3930.100.908700.000000.00000
11782000.05.23 14:28modify3930.100.908700.904200.91110
11792000.05.23 14:34close3930.100.909300.904200.911106.001434.85
11802000.05.24 16:24buy3940.100.907500.000000.00000
11812000.05.24 16:25modify3940.100.907500.901700.90930
11822000.05.24 17:25close3940.100.908100.901700.909306.001440.85
11832000.05.25 02:02sell3950.100.903800.000000.00000
11842000.05.25 02:03modify3950.100.903800.908900.90260
11852000.05.25 05:24close3950.100.904200.908900.90260-4.001436.85
11862000.05.26 03:05buy3960.100.911700.000000.00000
11872000.05.26 03:06modify3960.100.911700.906300.91460
11882000.05.26 03:06close3960.100.912500.906300.914608.001444.85
11892000.05.26 03:58buy3970.100.912200.000000.00000
11902000.05.26 03:59modify3970.100.912200.905900.91420
11912000.05.26 06:31close3970.100.912400.905900.914202.001446.85
11922000.05.29 00:38buy3980.100.930900.000000.00000
11932000.05.29 00:39modify3980.100.930900.922000.93310
11942000.05.29 01:04close3980.100.931400.922000.933105.001451.85
11952000.05.29 03:22buy3990.100.930700.000000.00000
11962000.05.29 03:23modify3990.100.930700.921300.93240
11972000.05.29 06:00close3990.100.930700.921300.932400.001451.85
11982000.05.29 06:10buy4000.100.930100.000000.00000
11992000.05.29 06:12modify4000.100.930100.920900.93200
12002000.05.29 06:44close4000.100.930600.920900.932005.001456.85
12012000.05.29 08:00buy4010.100.929900.000000.00000
12022000.05.29 08:01modify4010.100.929900.920900.93200
12032000.05.29 16:29close4010.100.927700.920900.93200-22.001434.85
12042000.05.30 14:25buy4020.100.934700.000000.00000
12052000.05.30 14:26modify4020.100.934700.930800.93670
12062000.05.30 15:09close4020.100.935300.930800.936706.001440.85
12072000.05.30 16:49buy4030.100.933700.000000.00000
12082000.05.30 16:50modify4030.100.933700.930100.93600
12092000.05.30 21:41s/l4030.100.930100.930100.93600-36.001404.85
12102000.06.01 00:09buy4040.100.936800.000000.00000
12112000.06.01 00:10modify4040.100.936800.932200.93890
12122000.06.01 05:22close4040.100.936800.932200.938900.001404.85
12132000.06.02 21:01buy4050.100.942000.000000.00000
12142000.06.02 21:02modify4050.100.942000.938600.94440
12152000.06.02 21:07close4050.100.942700.938600.944407.001411.85
12162000.06.05 01:39buy4060.100.945400.000000.00000
12172000.06.05 01:42modify4060.100.945400.937300.94750
12182000.06.05 06:41close4060.100.945200.937300.94750-2.001409.85
12192000.06.06 18:47buy4070.100.954900.000000.00000
12202000.06.06 18:48modify4070.100.954900.951900.95720
12212000.06.06 20:31close4070.100.956200.951900.9572013.001422.85
12222000.06.07 23:53buy4080.100.961100.000000.00000
12232000.06.07 23:54modify4080.100.961100.955300.96340
12242000.06.08 06:42close4080.100.959700.955300.96340-17.311405.54
12252000.06.08 18:54sell4090.100.957200.000000.00000
12262000.06.08 18:55modify4090.100.957200.961200.95530
12272000.06.08 19:01close4090.100.956700.961200.955305.001410.54
12282000.06.16 23:27buy4100.100.964400.000000.00000
12292000.06.16 23:28modify4100.100.964400.959900.96610
12302000.06.19 01:50close4100.100.964900.959900.966103.901414.43
12312000.06.19 10:41buy4110.100.965400.000000.00000
12322000.06.19 10:42modify4110.100.965400.959400.96810
12332000.06.19 10:43close4110.100.966100.959400.968107.001421.43
12342000.06.19 10:44buy4120.100.965300.000000.00000
12352000.06.19 10:45modify4120.100.965300.958500.96720
12362000.06.19 16:44s/l4120.100.958500.958500.96720-68.001353.43
12372000.06.21 06:25sell4130.100.951900.000000.00000
12382000.06.21 06:26modify4130.100.951900.955100.94960
12392000.06.21 06:44close4130.100.951400.955100.949605.001358.43
12402000.06.21 17:06sell4140.100.946900.000000.00000
12412000.06.21 17:07modify4140.100.946900.950600.94510
12422000.06.21 17:42close4140.100.945700.950600.9451012.001370.43
12432000.06.21 21:48sell4150.100.946300.000000.00000
12442000.06.21 21:50modify4150.100.946300.949600.94410
12452000.06.21 22:11close4150.100.945800.949600.944105.001375.43
12462000.06.22 14:25sell4160.100.941100.000000.00000
12472000.06.22 14:26modify4160.100.941100.945300.93860
12482000.06.22 14:27close4160.100.940400.945300.938607.001382.43
12492000.06.22 14:54sell4170.100.941700.000000.00000
12502000.06.22 14:55modify4170.100.941700.946300.93960
12512000.06.22 16:39close4170.100.941100.946300.939606.001388.43
12522000.06.23 01:02sell4180.100.936800.000000.00000
12532000.06.23 01:03modify4180.100.936800.942100.93490
12542000.06.23 03:11close4180.100.936400.942100.934904.001392.43
12552000.06.27 20:21buy4190.100.942200.000000.00000
12562000.06.27 20:22modify4190.100.942200.939600.94570
12572000.06.27 20:22close4190.100.943600.939600.9457014.001406.43
12582000.06.27 20:29buy4200.100.942800.000000.00000
12592000.06.27 20:30modify4200.100.942800.938600.94470
12602000.06.27 20:31close4200.100.943700.938600.944709.001415.43
12612000.06.28 00:23buy4210.100.945400.000000.00000
12622000.06.28 00:24modify4210.100.945400.940900.94770
12632000.06.28 00:48close4210.100.946000.940900.947706.001421.43
12642000.06.28 01:59buy4220.100.945600.000000.00000
12652000.06.28 02:00modify4220.100.945600.941000.94780
12662000.06.28 04:43close4220.100.945600.941000.947800.001421.43
12672000.06.29 18:05buy4230.100.951000.000000.00000
12682000.06.29 18:06modify4230.100.951000.947900.95270
12692000.06.29 19:52close4230.100.951500.947900.952705.001426.43
12702000.06.30 13:37buy4240.100.956500.000000.00000
12712000.06.30 13:38modify4240.100.956500.951200.95820
12722000.06.30 14:53close4240.100.957100.951200.958206.001432.43
12732000.07.03 15:27sell4250.100.949700.000000.00000
12742000.07.03 15:30modify4250.100.949700.953400.94740
12752000.07.03 15:35close4250.100.949200.953400.947405.001437.43
12762000.07.07 14:41sell4260.100.951200.000000.00000
12772000.07.07 14:42modify4260.100.951200.955300.94920
12782000.07.07 14:45close4260.100.950400.955300.949208.001445.43
12792000.07.12 20:52sell4270.100.942100.000000.00000
12802000.07.12 20:54modify4270.100.942100.944700.93960
12812000.07.12 23:48close4270.100.941700.944700.939604.001449.43
12822000.07.13 04:26sell4280.100.941700.000000.00000
12832000.07.13 04:27modify4280.100.941700.947200.93960
12842000.07.13 05:13close4280.100.941200.947200.939605.001454.43
12852000.07.13 15:26sell4290.100.936800.000000.00000
12862000.07.13 15:27modify4290.100.936800.942600.93500
12872000.07.13 15:46close4290.100.936200.942600.935006.001460.43
12882000.07.13 15:56sell4300.100.936800.000000.00000
12892000.07.13 15:57modify4300.100.936800.942500.93490
12902000.07.13 16:06close4300.100.935700.942500.9349011.001471.43
12912000.07.13 17:17sell4310.100.937400.000000.00000
12922000.07.13 17:18modify4310.100.937400.942600.93500
12932000.07.13 17:20close4310.100.936700.942600.935007.001478.43
12942000.07.19 02:06sell4320.100.925200.000000.00000
12952000.07.19 02:07modify4320.100.925200.930600.92300
12962000.07.19 04:45close4320.100.925100.930600.923001.001479.43
12972000.07.19 06:31sell4330.100.925600.000000.00000
12982000.07.19 06:32modify4330.100.925600.930800.92320
12992000.07.19 06:33close4330.100.925200.930800.923204.001483.43
13002000.07.19 15:11sell4340.100.922700.000000.00000
13012000.07.19 15:12modify4340.100.922700.928300.92070
13022000.07.19 18:37close4340.100.922900.928300.92070-2.001481.43
13032000.07.21 00:56buy4350.100.932600.000000.00000
13042000.07.21 01:01modify4350.100.932600.927000.93490
13052000.07.21 03:48close4350.100.932700.927000.934901.001482.43
13062000.07.21 13:03buy4360.100.933800.000000.00000
13072000.07.21 13:04modify4360.100.933800.928200.93610
13082000.07.21 13:19close4360.100.934800.928200.9361010.001492.43
13092000.07.21 22:24buy4370.100.936400.000000.00000
13102000.07.21 22:25modify4370.100.936400.930700.93860
13112000.07.24 02:07close4370.100.936800.930700.938602.901495.33
13122000.07.25 14:22buy4380.100.940400.000000.00000
13132000.07.25 14:23modify4380.100.940400.937600.94240
13142000.07.25 14:31close4380.100.941000.937600.942406.001501.33
13152000.07.25 14:40buy4390.100.940300.000000.00000
13162000.07.25 14:41modify4390.100.940300.937000.94180
13172000.07.25 15:02close4390.100.940800.937000.941805.001506.33
13182000.07.25 17:10buy4400.100.940000.000000.00000
13192000.07.25 17:11modify4400.100.940000.937100.94190
13202000.07.25 20:08close4400.100.939100.937100.94190-9.001497.33
13212000.07.28 01:14sell4410.100.932200.000000.00000
13222000.07.28 01:15modify4410.100.932200.937300.93010
13232000.07.28 04:16close4410.100.931700.937300.930105.001502.33
13242000.08.02 00:33sell4420.100.915000.000000.00000
13252000.08.02 00:34modify4420.100.915000.921300.91270
13262000.08.02 06:37close4420.100.916300.921300.91270-13.001489.33
13272000.08.03 15:25sell4430.100.904800.000000.00000
13282000.08.03 15:26modify4430.100.904800.908500.90330
13292000.08.03 16:11close4430.100.904300.908500.903305.001494.33
13302000.08.03 19:25sell4440.100.906000.000000.00000
13312000.08.03 19:26modify4440.100.906000.909400.90420
13322000.08.03 19:33close4440.100.905300.909400.904207.001501.33
13332000.08.03 20:07sell4450.100.906300.000000.00000
13342000.08.03 20:08modify4450.100.906300.909900.90470
13352000.08.03 21:38close4450.100.905800.909900.904705.001506.33
13362000.08.09 14:02sell4460.100.897700.000000.00000
13372000.08.09 14:03modify4460.100.897700.902000.89570
13382000.08.09 15:06close4460.100.897100.902000.895706.001512.33
13392000.08.11 15:04buy4470.100.910500.000000.00000
13402000.08.11 15:05modify4470.100.910500.906600.91240
13412000.08.11 16:13s/l4470.100.906600.906600.91240-39.001473.33
13422000.08.11 23:27sell4480.100.903800.000000.00000
13432000.08.11 23:28modify4480.100.903800.906700.90090
13442000.08.14 01:25close4480.100.903300.906700.900905.571478.90
13452000.08.15 14:34buy4490.100.910900.000000.00000
13462000.08.15 14:35modify4490.100.910900.908000.91290
13472000.08.15 14:56close4490.100.911400.908000.912905.001483.90
13482000.08.15 15:10buy4500.100.910800.000000.00000
13492000.08.15 15:11modify4500.100.910800.908100.91300
13502000.08.15 15:23close4500.100.911700.908100.913009.001492.90
13512000.08.16 09:03buy4510.100.915700.000000.00000
13522000.08.16 09:04modify4510.100.915700.912000.91750
13532000.08.16 09:46s/l4510.100.912000.912000.91750-37.001455.90
13542000.08.18 23:40sell4520.100.906800.000000.00000
13552000.08.21 00:01modify4520.100.906800.912200.90500
13562000.08.21 03:00close4520.100.907000.912200.90500-1.431454.48
13572000.08.23 07:10sell4530.100.894500.000000.00000
13582000.08.23 07:11modify4530.100.894500.898300.89250
13592000.08.23 08:02close4530.100.893300.898300.8925012.001466.48
13602000.08.24 02:31buy4540.100.901100.000000.00000
13612000.08.24 02:32modify4540.100.901100.896700.90350
13622000.08.24 03:36close4540.100.901600.896700.903505.001471.48
13632000.08.29 21:22sell4550.100.892800.000000.00000
13642000.08.29 21:23modify4550.100.892800.895100.89070
13652000.08.29 22:42close4550.100.892300.895100.890705.001476.48
13662000.08.30 00:54sell4560.100.893200.000000.00000
13672000.08.30 00:55modify4560.100.893200.897500.89100
13682000.08.30 01:36close4560.100.892600.897500.891006.001482.48
13692000.08.30 13:50sell4570.100.889200.000000.00000
13702000.08.30 13:51modify4570.100.889200.895100.88860
13712000.08.30 13:59close4570.100.893900.895100.88860-47.001435.48
13722000.09.01 20:45buy4580.100.898900.000000.00000
13732000.09.01 20:46modify4580.100.898900.893600.90090
13742000.09.01 21:33close4580.100.899700.893600.900908.001443.48
13752000.09.04 06:40buy4590.100.901000.000000.00000
13762000.09.04 06:41modify4590.100.901000.895500.90330
13772000.09.04 07:00close4590.100.902000.895500.9033010.001453.48
13782000.09.04 07:35buy4600.100.901200.000000.00000
13792000.09.04 07:36modify4600.100.901200.895700.90350
13802000.09.04 07:43close4600.100.901700.895700.903505.001458.48
13812000.09.04 07:51buy4610.100.901200.000000.00000
13822000.09.04 07:52modify4610.100.901200.895500.90330
13832000.09.04 08:15close4610.100.901700.895500.903305.001463.48
13842000.09.04 08:21buy4620.100.901100.000000.00000
13852000.09.04 08:22modify4620.100.901100.895400.90320
13862000.09.04 08:35close4620.100.901900.895400.903208.001471.48
13872000.09.05 17:23sell4630.100.889100.000000.00000
13882000.09.05 17:24modify4630.100.889100.891700.88660
13892000.09.05 17:26close4630.100.888600.891700.886605.001476.48
13902000.09.05 19:54sell4640.100.889700.000000.00000
13912000.09.05 19:55modify4640.100.889700.892700.88760
13922000.09.05 20:00close4640.100.889200.892700.887605.001481.48
13932000.09.05 20:01sell4650.100.889400.000000.00000
13942000.09.05 20:02modify4650.100.889400.892600.88750
13952000.09.05 20:07close4650.100.888900.892600.887505.001486.48
13962000.09.05 20:25sell4660.100.889300.000000.00000
13972000.09.05 20:26modify4660.100.889300.892000.88690
13982000.09.05 20:35close4660.100.888800.892000.886905.001491.48
13992000.09.05 20:37sell4670.100.889500.000000.00000
14002000.09.05 20:38modify4670.100.889500.891900.88680
14012000.09.05 20:38close4670.100.888900.891900.886806.001497.48
14022000.09.05 21:10sell4680.100.890100.000000.00000
14032000.09.05 21:11modify4680.100.890100.893300.88820
14042000.09.05 22:52close4680.100.889400.893300.888207.001504.48
14052000.09.06 12:00sell4690.100.883700.000000.00000
14062000.09.06 12:01modify4690.100.883700.889200.88140
14072000.09.06 12:04close4690.100.883200.889200.881405.001509.48
14082000.09.06 23:48sell4700.100.871500.000000.00000
14092000.09.06 23:49modify4700.100.871500.877500.86970
14102000.09.07 01:16close4700.100.870500.877500.8697011.721521.19
14112000.09.07 05:44sell4710.100.870500.000000.00000
14122000.09.07 05:45modify4710.100.870500.878900.86810
14132000.09.07 05:48close4710.100.870000.878900.868105.001526.19
14142000.09.07 08:07sell4720.100.870700.000000.00000
14152000.09.07 08:08modify4720.100.870700.879500.86870
14162000.09.07 08:13close4720.100.869800.879500.868709.001535.19
14172000.09.07 08:44sell4730.100.870800.000000.00000
14182000.09.07 08:45modify4730.100.870800.879500.86870
14192000.09.07 08:51close4730.100.870300.879500.868705.001540.19
14202000.09.07 09:09sell4740.100.871300.000000.00000
14212000.09.07 09:10modify4740.100.871300.880100.86930
14222000.09.07 09:14close4740.100.870700.880100.869306.001546.19
14232000.09.07 12:01sell4750.100.867600.000000.00000
14242000.09.07 12:02modify4750.100.867600.877800.86700
14252000.09.07 12:52t/p4750.100.867000.877800.867006.001552.19
14262000.09.08 19:44sell4760.100.867100.000000.00000
14272000.09.08 19:45modify4760.100.867100.872100.86490
14282000.09.08 19:46close4760.100.866600.872100.864905.001557.19
14292000.09.08 19:51sell4770.100.867200.000000.00000
14302000.09.08 19:52modify4770.100.867200.872400.86520
14312000.09.08 22:43close4770.100.867300.872400.86520-1.001556.19
14322000.09.11 14:10sell4780.100.861300.000000.00000
14332000.09.11 14:11modify4780.100.861300.865800.85940
14342000.09.11 14:13close4780.100.860700.865800.859406.001562.19
14352000.09.11 14:15sell4790.100.860600.000000.00000
14362000.09.11 14:16modify4790.100.860600.864800.85840
14372000.09.11 14:21close4790.100.859800.864800.858408.001570.19
14382000.09.11 14:23sell4800.100.860800.000000.00000
14392000.09.11 14:24modify4800.100.860800.865600.85920
14402000.09.11 14:30close4800.100.860200.865600.859206.001576.19
14412000.09.11 14:41sell4810.100.860700.000000.00000
14422000.09.11 14:42modify4810.100.860700.865100.85870
14432000.09.11 14:44close4810.100.860000.865100.858707.001583.19
14442000.09.11 15:58sell4820.100.861400.000000.00000
14452000.09.11 15:59modify4820.100.861400.866300.85990
14462000.09.11 16:10close4820.100.860900.866300.859905.001588.19
14472000.09.14 14:45buy4830.100.867400.000000.00000
14482000.09.14 14:46modify4830.100.867400.862200.86930
14492000.09.14 16:11close4830.100.862300.862200.86930-51.001537.19
14502000.09.18 02:21sell4840.100.854300.000000.00000
14512000.09.18 02:22modify4840.100.854300.861400.85220
14522000.09.18 02:38close4840.100.853700.861400.852206.001543.19
14532000.09.22 02:10buy4850.100.859800.000000.00000
14542000.09.22 02:11modify4850.100.859800.853500.86200
14552000.09.22 02:17close4850.100.860300.853500.862005.001548.19
14562000.09.22 04:05buy4860.100.859700.000000.00000
14572000.09.22 04:06modify4860.100.859700.853300.86180
14582000.09.22 06:21close4860.100.860300.853300.861806.001554.19
14592000.09.22 15:57buy4870.100.883300.000000.00000
14602000.09.22 15:58modify4870.100.883300.876800.88530
14612000.09.22 15:59close4870.100.883800.876800.885305.001559.19
14622000.09.22 15:59buy4880.100.883900.000000.00000
14632000.09.22 16:00modify4880.100.883900.877800.88630
14642000.09.22 16:01close4880.100.884500.877800.886306.001565.19
14652000.09.22 16:11buy4890.100.883200.000000.00000
14662000.09.22 16:12modify4890.100.883200.877100.88560
14672000.09.22 17:12close4890.100.883800.877100.885606.001571.19
14682000.09.22 17:32buy4900.100.880200.000000.00000
14692000.09.22 17:33modify4900.100.880200.872500.88100
14702000.09.22 18:11close4900.100.880800.872500.881006.001577.19
14712000.09.22 22:23buy4910.100.877200.000000.00000
14722000.09.22 22:24modify4910.100.877200.871500.88000
14732000.09.22 22:24close4910.100.877900.871500.880007.001584.19
14742000.09.22 22:28buy4920.100.877400.000000.00000
14752000.09.22 22:29modify4920.100.877400.870700.87920
14762000.09.25 00:01t/p4920.100.879200.870700.8792016.901601.09
14772000.09.25 06:42buy4930.100.880600.000000.00000
14782000.09.25 06:43modify4930.100.880600.863000.88280
14792000.09.25 07:35close4930.100.881200.863000.882806.001607.09
14802000.09.25 09:04buy4940.100.879500.000000.00000
14812000.09.25 09:05modify4940.100.879500.861200.88100
14822000.09.25 11:57close4940.100.879100.861200.88100-4.001603.09
14832000.09.26 13:06buy4950.100.876600.000000.00000
14842000.09.26 13:07modify4950.100.876600.872200.87890
14852000.09.26 14:33close4950.100.877300.872200.878907.001610.09
14862000.09.26 18:08buy4960.100.879000.000000.00000
14872000.09.26 18:09modify4960.100.879000.874300.88100
14882000.09.26 18:19close4960.100.879500.874300.881005.001615.09
14892000.09.27 01:35buy4970.100.882300.000000.00000
14902000.09.27 01:36modify4970.100.882300.877900.88440
14912000.09.27 04:17close4970.100.882400.877900.884401.001616.09
14922000.10.12 01:56sell4980.100.866600.000000.00000
14932000.10.12 01:57modify4980.100.866600.871700.86450
14942000.10.12 04:52close4980.100.866800.871700.86450-2.001614.09
14952000.10.13 22:49sell4990.100.854800.000000.00000
14962000.10.13 22:50modify4990.100.854800.857800.85300
14972000.10.16 00:38close4990.100.854200.857800.853006.571620.66
14982000.10.16 19:57sell5000.100.849500.000000.00000
14992000.10.16 19:58modify5000.100.849500.855100.84770
15002000.10.16 22:38close5000.100.849800.855100.84770-3.001617.66
15012000.10.19 00:47sell5010.100.840000.000000.00000
15022000.10.19 00:48modify5010.100.840000.849900.83780
15032000.10.19 00:56close5010.100.839500.849900.837805.001622.66
15042000.10.19 01:20sell5020.100.839900.000000.00000
15052000.10.19 01:21modify5020.100.839900.850300.83820
15062000.10.19 03:26close5020.100.839100.850300.838208.001630.66
15072000.10.19 05:33sell5030.100.840500.000000.00000
15082000.10.19 05:34modify5030.100.840500.850200.83810
15092000.10.19 05:35close5030.100.840000.850200.838105.001635.66
15102000.10.19 07:05sell5040.100.840200.000000.00000
15112000.10.19 07:06modify5040.100.840200.849800.83770
15122000.10.19 07:06close5040.100.839800.849800.837704.001639.66
15132000.10.19 07:22sell5050.100.840100.000000.00000
15142000.10.19 07:23modify5050.100.840100.850000.83790
15152000.10.19 07:26close5050.100.839800.850000.837903.001642.66
15162000.10.19 08:01sell5060.100.840100.000000.00000
15172000.10.19 08:02modify5060.100.840100.850300.83820
15182000.10.19 08:48close5060.100.839600.850300.838205.001647.66
15192000.10.20 18:13sell5070.100.841900.000000.00000
15202000.10.20 18:14modify5070.100.841900.844200.83970
15212000.10.20 18:17close5070.100.841400.844200.839705.001652.66
15222000.10.25 21:08sell5080.100.828500.000000.00000
15232000.10.25 21:09modify5080.100.828500.830600.82640
15242000.10.25 21:19close5080.100.828000.830600.826405.001657.66
15252000.10.27 22:02buy5090.100.840200.000000.00000
15262000.10.27 22:03modify5090.100.840200.836700.84270
15272000.10.30 00:01close5090.100.841100.836700.842707.901665.56
15282000.10.30 15:36buy5100.100.847700.000000.00000
15292000.10.30 15:37modify5100.100.847700.841400.84980
15302000.10.30 18:27s/l5100.100.841400.841400.84980-63.001602.56
15312000.10.31 23:04buy5110.100.848400.000000.00000
15322000.10.31 23:05modify5110.100.848400.842900.85070
15332000.10.31 23:09close5110.100.849200.842900.850708.001610.56
15342000.10.31 23:33buy5120.100.848400.000000.00000
15352000.10.31 23:34modify5120.100.848400.843100.85090
15362000.10.31 23:35close5120.100.849000.843100.850906.001616.56
15372000.10.31 23:37buy5130.100.848500.000000.00000
15382000.10.31 23:38modify5130.100.848500.843300.85110
15392000.10.31 23:38close5130.100.849000.843300.851105.001621.56
15402000.11.01 00:25buy5140.100.848300.000000.00000
15412000.11.01 00:26modify5140.100.848300.844300.85100
15422000.11.01 00:35close5140.100.849400.844300.8510011.001632.56
15432000.11.01 15:12buy5150.100.853600.000000.00000
15442000.11.01 15:13modify5150.100.853600.849300.85600
15452000.11.01 15:21close5150.100.854300.849300.856007.001639.56
15462000.11.01 23:35buy5160.100.860800.000000.00000
15472000.11.01 23:36modify5160.100.860800.856100.86280
15482000.11.02 03:46close5160.100.860400.856100.86280-7.311632.25
15492000.11.02 14:49buy5170.100.862200.000000.00000
15502000.11.02 14:50modify5170.100.862200.856000.86410
15512000.11.02 15:09close5170.100.862800.856000.864106.001638.25
15522000.11.03 14:44buy5180.100.871900.000000.00000
15532000.11.03 14:45modify5180.100.871900.865900.87250
15542000.11.03 15:12close5180.100.866500.865900.87250-54.001584.25
15552000.11.06 20:47sell5190.100.861000.000000.00000
15562000.11.06 20:48modify5190.100.861000.869800.85880
15572000.11.06 21:01close5190.100.860500.869800.858805.001589.25
15582000.11.10 01:29buy5200.100.865900.000000.00000
15592000.11.10 01:30modify5200.100.865900.859000.86750
15602000.11.10 01:38close5200.100.866500.859000.867506.001595.25
15612000.11.10 02:00buy5210.100.865700.000000.00000
15622000.11.10 02:01modify5210.100.865700.859400.86790
15632000.11.10 02:39close5210.100.866400.859400.867907.001602.25
15642000.11.10 05:33buy5220.100.865800.000000.00000
15652000.11.10 05:34modify5220.100.865800.859600.86810
15662000.11.10 05:36close5220.100.866400.859600.868106.001608.25
15672000.11.10 07:01buy5230.100.865900.000000.00000
15682000.11.10 07:02modify5230.100.865900.859500.86800
15692000.11.10 07:25close5230.100.866500.859500.868006.001614.25
15702000.11.21 21:45sell5240.100.844200.000000.00000
15712000.11.21 21:46modify5240.100.844200.845900.84150
15722000.11.21 21:46close5240.100.843600.845900.841506.001620.25
15732000.11.21 23:07sell5250.100.843900.000000.00000
15742000.11.21 23:08modify5250.100.843900.846100.84170
15752000.11.22 02:21close5250.100.843700.846100.841702.571622.82
15762000.11.23 22:00sell5260.100.839000.000000.00000
15772000.11.23 22:01modify5260.100.839000.841400.83640
15782000.11.23 22:01close5260.100.838500.841400.836405.001627.82
15792000.11.23 22:02sell5270.100.839100.000000.00000
15802000.11.23 22:03modify5270.100.839100.841600.83660
15812000.11.23 22:06close5270.100.838600.841600.836605.001632.82
15822000.11.23 22:13sell5280.100.839000.000000.00000
15832000.11.23 22:14modify5280.100.839000.842500.83750
15842000.11.24 01:29close5280.100.839000.842500.837500.571633.39
15852000.11.27 21:06buy5290.100.851500.000000.00000
15862000.11.27 21:07modify5290.100.851500.848000.85340
15872000.11.27 21:58close5290.100.852000.848000.853405.001638.39
15882000.11.28 02:19buy5300.100.851700.000000.00000
15892000.11.28 02:20modify5300.100.851700.845600.85420
15902000.11.28 02:37close5300.100.852300.845600.854206.001644.39
15912000.11.28 16:20buy5310.100.854300.000000.00000
15922000.11.28 16:21modify5310.100.854300.847800.85640
15932000.11.28 16:37close5310.100.854900.847800.856406.001650.39
15942000.11.29 14:42buy5320.100.861500.000000.00000
15952000.11.29 14:43modify5320.100.861500.858300.86350
15962000.11.29 15:17close5320.100.862200.858300.863507.001657.39
15972000.12.01 00:34buy5330.100.872100.000000.00000
15982000.12.01 00:35modify5330.100.872100.865200.87420
15992000.12.01 01:14close5330.100.872800.865200.874207.001664.39
16002000.12.01 07:28buy5340.100.876000.000000.00000
16012000.12.01 07:29modify5340.100.876000.868800.87780
16022000.12.01 10:32close5340.100.875800.868800.87780-2.001662.39
16032000.12.04 01:01buy5350.100.878800.000000.00000
16042000.12.04 01:02modify5350.100.878800.875000.88090
16052000.12.04 03:25close5350.100.879400.875000.880906.001668.39
16062000.12.04 06:06buy5360.100.879100.000000.00000
16072000.12.04 06:07modify5360.100.879100.875200.88110
16082000.12.04 06:21close5360.100.879700.875200.881106.001674.39
16092000.12.04 16:06buy5370.100.889400.000000.00000
16102000.12.04 16:07modify5370.100.889400.885900.89180
16112000.12.04 16:19close5370.100.890000.885900.891806.001680.39
16122000.12.04 16:25buy5380.100.889400.000000.00000
16132000.12.04 16:26modify5380.100.889400.885400.89130
16142000.12.04 16:41close5380.100.890400.885400.8913010.001690.39
16152000.12.04 16:56buy5390.100.888800.000000.00000
16162000.12.04 16:57modify5390.100.888800.885200.89110
16172000.12.04 17:02close5390.100.889400.885200.891106.001696.39
16182000.12.04 17:25buy5400.100.888400.000000.00000
16192000.12.04 17:26modify5400.100.888400.884500.89040
16202000.12.04 18:31close5400.100.888900.884500.890405.001701.39
16212000.12.04 20:59buy5410.100.887600.000000.00000
16222000.12.04 21:00modify5410.100.887600.883900.88980
16232000.12.04 21:14close5410.100.888100.883900.889805.001706.39
16242000.12.04 22:52buy5420.100.886400.000000.00000
16252000.12.04 22:53modify5420.100.886400.882800.88870
16262000.12.04 22:56close5420.100.887100.882800.888707.001713.39
16272000.12.04 22:56buy5430.100.887200.000000.00000
16282000.12.04 22:57modify5430.100.887200.883300.88920
16292000.12.05 04:43close5430.100.887100.883300.88920-2.101711.29
16302000.12.07 01:06buy5440.100.891100.000000.00000
16312000.12.07 01:07modify5440.100.891100.885100.89350
16322000.12.07 06:07close5440.100.891200.885100.893501.001712.29
16332000.12.07 10:05buy5450.100.892700.000000.00000
16342000.12.07 10:06modify5450.100.892700.886700.89510
16352000.12.07 10:25close5450.100.893400.886700.895107.001719.29
16362000.12.08 22:03sell5460.100.885300.000000.00000
16372000.12.08 22:04modify5460.100.885300.890000.88300
16382000.12.08 22:05close5460.100.884800.890000.883005.001724.29
16392000.12.08 22:05sell5470.100.884700.000000.00000
16402000.12.08 22:06modify5470.100.884700.890500.88350
16412000.12.11 00:01t/p5470.100.883500.890500.8835012.571736.86
16422000.12.11 21:07sell5480.100.877700.000000.00000
16432000.12.11 21:08modify5480.100.877700.881600.87530
16442000.12.11 21:10close5480.100.876400.881600.8753013.001749.86
16452000.12.11 22:57sell5490.100.878200.000000.00000
16462000.12.11 22:58modify5490.100.878200.882600.87630
16472000.12.11 23:00close5490.100.877600.882600.876306.001755.86
16482000.12.14 14:20buy5500.100.883500.000000.00000
16492000.12.14 14:21modify5500.100.883500.879200.88580
16502000.12.14 14:25close5500.100.884200.879200.885807.001762.86
16512000.12.14 15:02buy5510.100.883700.000000.00000
16522000.12.14 15:03modify5510.100.883700.879100.88570
16532000.12.14 15:11close5510.100.884300.879100.885706.001768.86
16542000.12.14 15:19buy5520.100.883200.000000.00000
16552000.12.14 15:20modify5520.100.883200.878600.88520
16562000.12.14 15:25close5520.100.883700.878600.885205.001773.86
16572000.12.15 01:07buy5530.100.891100.000000.00000
16582000.12.15 01:08modify5530.100.891100.883800.89320
16592000.12.15 01:13close5530.100.891600.883800.893205.001778.86
16602000.12.15 01:18buy5540.100.891300.000000.00000
16612000.12.15 01:19modify5540.100.891300.883700.89310
16622000.12.15 02:11close5540.100.891800.883700.893105.001783.86
16632000.12.15 07:40buy5550.100.892600.000000.00000
16642000.12.15 07:41modify5550.100.892600.885000.89440
16652000.12.15 07:44close5550.100.893100.885000.894405.001788.86
16662000.12.15 08:35buy5560.100.892800.000000.00000
16672000.12.15 08:36modify5560.100.892800.885300.89470
16682000.12.15 09:03close5560.100.893800.885300.8947010.001798.86
16692000.12.15 12:03buy5570.100.895600.000000.00000
16702000.12.15 12:04modify5570.100.895600.888600.89800
16712000.12.15 12:06close5570.100.896200.888600.898006.001804.86
16722000.12.15 14:51buy5580.100.896600.000000.00000
16732000.12.15 14:52modify5580.100.896600.889200.89860
16742000.12.15 14:58close5580.100.897300.889200.898607.001811.86
16752000.12.15 15:24buy5590.100.896500.000000.00000
16762000.12.15 15:25modify5590.100.896500.889200.89860
16772000.12.15 15:26close5590.100.897200.889200.898607.001818.86
16782000.12.15 15:28buy5600.100.896600.000000.00000
16792000.12.15 15:29modify5600.100.896600.888900.89830
16802000.12.15 15:36close5600.100.897700.888900.8983011.001829.86
16812000.12.15 17:13buy5610.100.895400.000000.00000
16822000.12.15 17:14modify5610.100.895400.888400.89780
16832000.12.15 17:15close5610.100.896100.888400.897807.001836.86
16842000.12.15 20:28buy5620.100.897400.000000.00000
16852000.12.15 20:29modify5620.100.897400.890200.89960
16862000.12.15 23:14close5620.100.897000.890200.89960-4.001832.86
16872000.12.19 14:28sell5630.100.890900.000000.00000
16882000.12.19 14:29modify5630.100.890900.894700.88880
16892000.12.19 14:58close5630.100.890100.894700.888808.001840.86
16902000.12.20 08:04buy5640.100.897900.000000.00000
16912000.12.20 08:05modify5640.100.897900.894300.89990
16922000.12.20 11:09close5640.100.898500.894300.899906.001846.86
16932000.12.20 16:20buy5650.100.905100.000000.00000
16942000.12.20 16:21modify5650.100.905100.901400.90700
16952000.12.20 16:29close5650.100.905600.901400.907005.001851.86
16962000.12.21 00:20buy5660.100.908900.000000.00000
16972000.12.21 00:21modify5660.100.908900.902600.91080
16982000.12.21 01:03close5660.100.909400.902600.910805.001856.86
16992000.12.21 01:08buy5670.100.908500.000000.00000
17002000.12.21 01:09modify5670.100.908500.902400.91060
17012000.12.21 01:21close5670.100.909000.902400.910605.001861.86
17022000.12.21 02:22buy5680.100.908300.000000.00000
17032000.12.21 02:23modify5680.100.908300.902300.91050
17042000.12.21 05:10close5680.100.908700.902300.910504.001865.86
17052000.12.21 15:44buy5690.100.914300.000000.00000
17062000.12.21 15:45modify5690.100.914300.907900.91610
17072000.12.21 16:14close5690.100.915700.907900.9161014.001879.86
17082000.12.21 17:05buy5700.100.913000.000000.00000
17092000.12.21 17:06modify5700.100.913000.906600.91480
17102000.12.21 17:09close5700.100.913600.906600.914806.001885.86
17112000.12.21 17:37buy5710.100.912800.000000.00000
17122000.12.21 17:38modify5710.100.912800.906900.91510
17132000.12.21 17:40close5710.100.913400.906900.915106.001891.86
17142000.12.22 00:53buy5720.100.915800.000000.00000
17152000.12.22 00:57modify5720.100.915800.911900.91840
17162000.12.22 01:05close5720.100.916300.911900.918405.001896.86
17172000.12.22 01:06buy5730.100.915900.000000.00000
17182000.12.22 01:07modify5730.100.915900.911700.91820
17192000.12.22 03:27close5730.100.916500.911700.918206.001902.86
17202000.12.22 17:08buy5740.100.922600.000000.00000
17212000.12.22 17:09modify5740.100.922600.918500.92500
17222000.12.22 17:12close5740.100.923100.918500.925005.001907.86
17232000.12.22 22:22buy5750.100.923300.000000.00000
17242000.12.22 22:23modify5750.100.923300.919400.92590
17252000.12.22 22:23close5750.100.923800.919400.925905.001912.86
17262000.12.22 22:26buy5760.100.923300.000000.00000
17272000.12.22 22:27modify5760.100.923300.919100.92560
17282000.12.25 00:46close5760.100.923900.919100.925604.901917.76
17292001.01.01 19:02buy5770.100.939800.000000.00000
17302001.01.01 19:03modify5770.100.939800.933500.94160
17312001.01.01 19:22close5770.100.941400.933500.9416016.001933.76
17322001.01.02 01:20buy5780.100.940500.000000.00000
17332001.01.02 01:21modify5780.100.940500.938800.94230
17342001.01.02 02:00s/l5780.100.938800.938800.94230-17.001916.76
17352001.01.02 13:14buy5790.100.944700.000000.00000
17362001.01.02 13:15modify5790.100.944700.943500.94700
17372001.01.02 13:40s/l5790.100.943500.943500.94700-12.001904.76
17382001.01.02 13:40buy5800.100.943900.000000.00000
17392001.01.02 13:41modify5800.100.943900.942100.94560
17402001.01.02 14:11s/l5800.100.942100.942100.94560-18.001886.76
17412001.01.03 01:41buy5810.100.950600.000000.00000
17422001.01.03 01:42modify5810.100.950600.944200.95240
17432001.01.03 02:22close5810.100.951100.944200.952405.001891.76
17442001.01.03 08:02buy5820.100.950600.000000.00000
17452001.01.03 08:03modify5820.100.950600.943900.95210
17462001.01.03 09:04close5820.100.951100.943900.952105.001896.76
17472001.01.03 13:57buy5830.100.953300.000000.00000
17482001.01.03 13:58modify5830.100.953300.946400.95460
17492001.01.03 16:37close5830.100.947100.946400.95460-62.001834.76
17502001.01.04 01:02sell5840.100.928800.000000.00000
17512001.01.04 01:03modify5840.100.928800.941300.92660
17522001.01.04 06:39close5840.100.930000.941300.92660-12.001822.76
17532001.01.04 07:43sell5850.100.931200.000000.00000
17542001.01.04 07:44modify5850.100.931200.943800.92910
17552001.01.04 08:58s/l5850.100.943800.943800.92910-126.001696.76
17562001.01.04 13:34buy5860.100.943300.000000.00000
17572001.01.04 13:35modify5860.100.943300.930300.94500
17582001.01.04 13:48close5860.100.944400.930300.9450011.001707.76
17592001.01.05 08:04buy5870.100.953200.000000.00000
17602001.01.05 08:05modify5870.100.953200.943300.95550
17612001.01.05 08:07close5870.100.953900.943300.955507.001714.76
17622001.01.05 23:15buy5880.100.957000.000000.00000
17632001.01.05 23:16modify5880.100.957000.946800.95900
17642001.01.05 23:33close5880.100.957500.946800.959005.001719.76
17652001.01.05 23:35buy5890.100.957000.000000.00000
17662001.01.05 23:41modify5890.100.957000.946100.95830
17672001.01.08 00:01t/p5890.100.958300.946100.9583011.901731.65
17682001.01.08 01:12buy5900.100.957000.000000.00000
17692001.01.08 01:13modify5900.100.957000.951700.95910
17702001.01.08 01:30close5900.100.957500.951700.959105.001736.65
17712001.01.08 16:02sell5910.100.950200.000000.00000
17722001.01.08 16:03modify5910.100.950200.955500.94810
17732001.01.08 16:05close5910.100.949400.955500.948108.001744.65
17742001.01.08 16:14sell5920.100.950500.000000.00000
17752001.01.08 16:15modify5920.100.950500.956000.94860
17762001.01.08 17:02close5920.100.950000.956000.948605.001749.65
17772001.01.11 00:15sell5930.100.937300.000000.00000
17782001.01.11 00:16modify5930.100.937300.941500.93520
17792001.01.11 00:56close5930.100.936700.941500.935206.001755.65
17802001.01.11 01:12sell5940.100.937500.000000.00000
17812001.01.11 01:13modify5940.100.937500.942000.93570
17822001.01.11 01:38close5940.100.936900.942000.935706.001761.65
17832001.01.11 15:11buy5950.100.950100.000000.00000
17842001.01.11 15:12modify5950.100.950100.945900.95220
17852001.01.11 15:43close5950.100.950600.945900.952205.001766.65
17862001.01.12 00:29buy5960.100.951600.000000.00000
17872001.01.12 00:30modify5960.100.951600.944200.95380
17882001.01.12 01:36close5960.100.952100.944200.953805.001771.65
17892001.01.12 09:22buy5970.100.953800.000000.00000
17902001.01.12 09:23modify5970.100.953800.946200.95580
17912001.01.12 09:28close5970.100.954400.946200.955806.001777.65
17922001.01.12 09:38buy5980.100.954100.000000.00000
17932001.01.12 09:39modify5980.100.954100.945500.95510
17942001.01.12 14:00close5980.100.954800.945500.955107.001784.65
17952001.01.17 19:13sell5990.100.932800.000000.00000
17962001.01.17 19:16modify5990.100.932800.935500.93060
17972001.01.17 19:21close5990.100.932300.935500.930605.001789.65
17982001.01.17 20:39sell6000.100.933400.000000.00000
17992001.01.17 20:40modify6000.100.933400.936100.93120
18002001.01.17 22:25s/l6000.100.936100.936100.93120-27.001762.65
18012001.01.18 14:06buy6010.100.940600.000000.00000
18022001.01.18 14:07modify6010.100.940600.934300.94280
18032001.01.18 14:22close6010.100.941100.934300.942805.001767.65
18042001.01.22 03:48sell6020.100.934800.000000.00000
18052001.01.22 03:49modify6020.100.934800.942100.93310
18062001.01.22 06:48close6020.100.935000.942100.93310-2.001765.65
18072001.01.22 15:41sell6030.100.931100.000000.00000
18082001.01.22 15:42modify6030.100.931100.938400.92940
18092001.01.22 19:29s/l6030.100.938400.938400.92940-73.001692.65
18102001.01.24 18:02sell6040.100.926100.000000.00000
18112001.01.24 18:03modify6040.100.926100.930200.92380
18122001.01.24 18:19close6040.100.925300.930200.923808.001700.65
18132001.01.24 23:18sell6050.100.923300.000000.00000
18142001.01.24 23:19modify6050.100.923300.927600.92120
18152001.01.25 01:41close6050.100.922700.927600.921207.721708.37
18162001.01.25 07:31sell6060.100.922100.000000.00000
18172001.01.25 07:32modify6060.100.922100.928900.92020
18182001.01.25 08:25close6060.100.921600.928900.920205.001713.37
18192001.01.25 15:34sell6070.100.918300.000000.00000
18202001.01.25 15:35modify6070.100.918300.925500.91680
18212001.01.25 16:10close6070.100.917400.925500.916809.001722.37
18222001.01.30 21:19buy6080.100.926600.000000.00000
18232001.01.30 21:20modify6080.100.926600.922300.92840
18242001.01.31 00:35close6080.100.926800.922300.928400.901723.27
18252001.01.31 01:44buy6090.100.926100.000000.00000
18262001.01.31 01:45modify6090.100.926100.920900.92850
18272001.01.31 02:38close6090.100.926700.920900.928506.001729.27
18282001.01.31 13:20buy6100.100.929300.000000.00000
18292001.01.31 13:21modify6100.100.929300.924000.93160
18302001.01.31 14:32close6100.100.931000.924000.9316017.001746.27
18312001.02.01 07:13buy6110.100.940800.000000.00000
18322001.02.01 07:14modify6110.100.940800.936000.94320
18332001.02.01 07:16close6110.100.941300.936000.943205.001751.27
18342001.02.01 08:03buy6120.100.940800.000000.00000
18352001.02.01 08:04modify6120.100.940800.935600.94280
18362001.02.01 08:14close6120.100.941500.935600.942807.001758.27
18372001.02.01 08:22buy6130.100.940600.000000.00000
18382001.02.01 08:23modify6130.100.940600.935600.94280
18392001.02.01 08:27close6130.100.941300.935600.942807.001765.27
18402001.02.01 08:32buy6140.100.940800.000000.00000
18412001.02.01 08:33modify6140.100.940800.935400.94260
18422001.02.01 09:33close6140.100.941900.935400.9426011.001776.27
18432001.02.01 14:10buy6150.100.940900.000000.00000
18442001.02.01 14:11modify6150.100.940900.935700.94290
18452001.02.01 14:37close6150.100.941600.935700.942907.001783.27
18462001.02.08 19:43sell6160.100.919000.000000.00000
18472001.02.08 19:44modify6160.100.919000.922600.91690
18482001.02.08 20:04close6160.100.918100.922600.916909.001792.27
18492001.02.08 21:59sell6170.100.919300.000000.00000
18502001.02.08 22:00modify6170.100.919300.922500.91680
18512001.02.08 22:12close6170.100.918800.922500.916805.001797.27
18522001.02.09 00:08sell6180.100.919000.000000.00000
18532001.02.09 00:09modify6180.100.919000.924400.91630
18542001.02.09 00:09close6180.100.918400.924400.916306.001803.27
18552001.02.09 00:26sell6190.100.919100.000000.00000
18562001.02.09 00:27modify6190.100.919100.924800.91670
18572001.02.09 00:46close6190.100.918500.924800.916706.001809.27
18582001.02.12 10:08buy6200.100.928100.000000.00000
18592001.02.12 10:09modify6200.100.928100.922400.93020
18602001.02.12 10:11close6200.100.928600.922400.930205.001814.27
18612001.02.13 20:56sell6210.100.920200.000000.00000
18622001.02.13 20:57modify6210.100.920200.923600.91810
18632001.02.13 21:14close6210.100.919500.923600.918107.001821.27
18642001.02.13 21:40sell6220.100.920600.000000.00000
18652001.02.13 21:41modify6220.100.920600.924200.91870
18662001.02.13 22:33close6220.100.919900.924200.918707.001828.27
18672001.02.15 23:37sell6230.100.905700.000000.00000
18682001.02.15 23:38modify6230.100.905700.907900.90370
18692001.02.16 00:18close6230.100.905100.907900.903706.571834.84
18702001.02.16 00:52sell6240.100.906000.000000.00000
18712001.02.16 00:54modify6240.100.906000.912500.90360
18722001.02.16 00:57close6240.100.905500.912500.903605.001839.84
18732001.02.16 01:09sell6250.100.906000.000000.00000
18742001.02.16 01:10modify6250.100.906000.912600.90370
18752001.02.16 01:18close6250.100.905400.912600.903706.001845.84
18762001.02.16 01:39sell6260.100.906100.000000.00000
18772001.02.16 01:40modify6260.100.906100.912800.90390
18782001.02.16 01:41close6260.100.905600.912800.903905.001850.84
18792001.02.16 02:01sell6270.100.905800.000000.00000
18802001.02.16 02:02modify6270.100.905800.912900.90400
18812001.02.16 06:19close6270.100.906300.912900.90400-5.001845.84
18822001.02.16 19:44buy6280.100.914600.000000.00000
18832001.02.16 19:45modify6280.100.914600.907500.91640
18842001.02.16 21:25close6280.100.915100.907500.916405.001850.84
18852001.02.19 15:25buy6290.100.920300.000000.00000
18862001.02.19 15:26modify6290.100.920300.914800.92210
18872001.02.19 16:03close6290.100.921000.914800.922107.001857.84
18882001.02.20 16:26sell6300.100.908000.000000.00000
18892001.02.20 16:27modify6300.100.908000.913000.90630
18902001.02.20 20:59close6300.100.909300.913000.90630-13.001844.84
18912001.02.22 08:13sell6310.100.909400.000000.00000
18922001.02.22 08:14modify6310.100.909400.914400.90720
18932001.02.22 08:17close6310.100.908700.914400.907207.001851.84
18942001.02.26 01:16buy6320.100.916000.000000.00000
18952001.02.26 01:17modify6320.100.916000.908900.91830
18962001.02.26 01:35close6320.100.916500.908900.918305.001856.84
18972001.02.26 08:41buy6330.100.916800.000000.00000
18982001.02.26 08:42modify6330.100.916800.909600.91900
18992001.02.26 08:49close6330.100.917300.909600.919005.001861.84
19002001.02.28 15:03buy6340.100.922200.000000.00000
19012001.02.28 15:04modify6340.100.922200.917500.92470
19022001.02.28 15:15close6340.100.922800.917500.924706.001867.84
19032001.03.01 13:52buy6350.100.925800.000000.00000
19042001.03.01 13:53modify6350.100.925800.922000.92800
19052001.03.01 13:54close6350.100.926300.922000.928005.001872.84
19062001.03.01 21:29buy6360.100.930600.000000.00000
19072001.03.01 21:30modify6360.100.930600.926700.93270
19082001.03.02 00:26close6360.100.931100.926700.932703.901876.74
19092001.03.02 14:05buy6370.100.935300.000000.00000
19102001.03.02 14:06modify6370.100.935300.931500.93750
19112001.03.02 14:09close6370.100.936000.931500.937507.001883.74
19122001.03.02 14:38buy6380.100.935400.000000.00000
19132001.03.02 14:39modify6380.100.935400.931500.93750
19142001.03.02 14:50close6380.100.935900.931500.937505.001888.74
19152001.03.02 16:29buy6390.100.934700.000000.00000
19162001.03.02 16:30modify6390.100.934700.931100.93710
19172001.03.02 16:37close6390.100.935200.931100.937105.001893.74
19182001.03.02 17:39buy6400.100.934700.000000.00000
19192001.03.02 17:40modify6400.100.934700.930900.93690
19202001.03.02 17:44close6400.100.935200.930900.936905.001898.74
19212001.03.07 00:06buy6410.100.933600.000000.00000
19222001.03.07 00:07modify6410.100.933600.929700.93560
19232001.03.07 01:08close6410.100.934100.929700.935605.001903.74
19242001.03.07 05:52buy6420.100.934800.000000.00000
19252001.03.07 05:53modify6420.100.934800.931200.93710
19262001.03.07 05:54close6420.100.935600.931200.937108.001911.74
19272001.03.07 19:36sell6430.100.928100.000000.00000
19282001.03.07 19:37modify6430.100.928100.932000.92610
19292001.03.08 00:32close6430.100.929200.932000.92610-9.281902.46
19302001.03.13 20:28sell6440.100.914700.000000.00000
19312001.03.13 20:29modify6440.100.914700.918200.91270
19322001.03.13 20:45close6440.100.914200.918200.912705.001907.46
19332001.03.13 21:01sell6450.100.914800.000000.00000
19342001.03.13 21:02modify6450.100.914800.918100.91260
19352001.03.13 21:11close6450.100.913700.918100.9126011.001918.46
19362001.03.13 21:21sell6460.100.914800.000000.00000
19372001.03.13 21:22modify6460.100.914800.918200.91270
19382001.03.13 22:40close6460.100.914300.918200.912705.001923.46
19392001.03.14 02:22sell6470.100.914600.000000.00000
19402001.03.14 02:23modify6470.100.914600.921800.91260
19412001.03.14 04:56close6470.100.914300.921800.912603.001926.46
19422001.03.14 20:24sell6480.100.911600.000000.00000
19432001.03.14 20:25modify6480.100.911600.918900.90970
19442001.03.14 20:42close6480.100.911100.918900.909705.001931.46
19452001.03.15 08:36sell6490.100.912400.000000.00000
19462001.03.15 08:37modify6490.100.912400.917600.91010
19472001.03.15 08:38close6490.100.910800.917600.9101016.001947.46
19482001.03.16 01:47sell6500.100.899300.000000.00000
19492001.03.16 01:48modify6500.100.899300.906500.89720
19502001.03.16 01:54close6500.100.898800.906500.897205.001952.46
19512001.03.16 02:03sell6510.100.899300.000000.00000
19522001.03.16 02:04modify6510.100.899300.906700.89740
19532001.03.16 02:08close6510.100.898800.906700.897405.001957.46
19542001.03.16 06:34sell6520.100.897900.000000.00000
19552001.03.16 06:35modify6520.100.897900.905000.89570
19562001.03.16 06:49close6520.100.897200.905000.895707.001964.46
19572001.03.16 06:57sell6530.100.898000.000000.00000
19582001.03.16 06:58modify6530.100.898000.904800.89550
19592001.03.16 07:03close6530.100.897400.904800.895506.001970.46
19602001.03.16 07:21sell6540.100.897800.000000.00000
19612001.03.16 07:22modify6540.100.897800.904800.89550
19622001.03.16 07:24close6540.100.897300.904800.895505.001975.46
19632001.03.16 07:42sell6550.100.897800.000000.00000
19642001.03.16 07:43modify6550.100.897800.905100.89580
19652001.03.16 08:29close6550.100.897000.905100.895808.001983.46
19662001.03.16 11:55sell6560.100.895300.000000.00000
19672001.03.16 11:57modify6560.100.895300.903000.89370
19682001.03.16 12:28close6560.100.894500.903000.893708.001991.46
19692001.03.16 13:59sell6570.100.896300.000000.00000
19702001.03.16 14:00modify6570.100.896300.904000.89470
19712001.03.16 14:49close6570.100.895200.904000.8947011.002002.46
19722001.03.21 01:15buy6580.100.909800.000000.00000
19732001.03.21 01:16modify6580.100.909800.904700.91240
19742001.03.21 01:16close6580.100.910300.904700.912405.002007.46
19752001.03.21 01:40buy6590.100.910000.000000.00000
19762001.03.21 01:41modify6590.100.910000.904200.91190
19772001.03.21 02:35close6590.100.910600.904200.911906.002013.46
19782001.03.21 04:59buy6600.100.908800.000000.00000
19792001.03.21 05:00modify6600.100.908800.903900.91160
19802001.03.21 05:00close6600.100.909500.903900.911607.002020.46
19812001.03.21 13:19sell6610.100.900000.000000.00000
19822001.03.21 13:20modify6610.100.900000.904900.89720
19832001.03.21 13:20close6610.100.899300.904900.897207.002027.46
19842001.03.21 13:32sell6620.100.900000.000000.00000
19852001.03.21 13:33modify6620.100.900000.906200.89850
19862001.03.21 13:34close6620.100.899300.906200.898507.002034.46
19872001.03.21 14:37sell6630.100.899500.000000.00000
19882001.03.21 14:38modify6630.100.899500.904500.89680
19892001.03.21 14:38close6630.100.898900.904500.896806.002040.46
19902001.03.21 20:20sell6640.100.896500.000000.00000
19912001.03.21 20:21modify6640.100.896500.902100.89440
19922001.03.21 20:25close6640.100.895500.902100.8944010.002050.46
19932001.03.21 21:07sell6650.100.896500.000000.00000
19942001.03.21 21:08modify6650.100.896500.902200.89450
19952001.03.21 21:13close6650.100.895700.902200.894508.002058.46
19962001.03.21 22:14sell6660.100.896500.000000.00000
19972001.03.21 22:15modify6660.100.896500.901900.89420
19982001.03.21 23:04close6660.100.896000.901900.894205.002063.46
19992001.03.22 16:58sell6670.100.888400.000000.00000
20002001.03.22 16:59modify6670.100.888400.896300.88630
20012001.03.22 17:02close6670.100.887800.896300.886306.002069.46
20022001.03.22 19:49sell6680.100.888700.000000.00000
20032001.03.22 19:50modify6680.100.888700.896600.88660
20042001.03.22 19:55close6680.100.887800.896600.886609.002078.46
20052001.03.28 13:51sell6690.100.887900.000000.00000
20062001.03.28 13:52modify6690.100.887900.891500.88560
20072001.03.28 13:59close6690.100.887400.891500.885605.002083.46
20082001.03.28 14:03sell6700.100.887900.000000.00000
20092001.03.28 14:04modify6700.100.887900.891500.88560
20102001.03.28 14:37close6700.100.887200.891500.885607.002090.46
20112001.04.02 02:03sell6710.100.876300.000000.00000
20122001.04.02 02:04modify6710.100.876300.881100.87410
20132001.04.02 05:35close6710.100.877500.881100.87410-12.002078.46
20142001.04.04 00:46buy6720.100.896700.000000.00000
20152001.04.04 00:47modify6720.100.896700.889000.89900
20162001.04.04 01:38close6720.100.897300.889000.899006.002084.46
20172001.04.04 02:38buy6730.100.896400.000000.00000
20182001.04.04 02:39modify6730.100.896400.888700.89870
20192001.04.04 04:16close6730.100.896900.888700.898705.002089.46
20202001.04.04 06:17buy6740.100.895600.000000.00000
20212001.04.04 06:19modify6740.100.895600.888100.89810
20222001.04.04 06:31close6740.100.896100.888100.898105.002094.46
20232001.04.04 06:36buy6750.100.896000.000000.00000
20242001.04.04 06:37modify6750.100.896000.888000.89800
20252001.04.04 06:49close6750.100.896500.888000.898005.002099.46
20262001.04.04 07:02buy6760.100.895500.000000.00000
20272001.04.04 07:03modify6760.100.895500.887700.89770
20282001.04.04 07:04close6760.100.896200.887700.897707.002106.46
20292001.04.04 07:06buy6770.100.895800.000000.00000
20302001.04.04 07:07modify6770.100.895800.887800.89780
20312001.04.04 07:14close6770.100.896300.887800.897805.002111.46
20322001.04.04 08:14buy6780.100.895800.000000.00000
20332001.04.04 08:15modify6780.100.895800.888200.89820
20342001.04.04 11:03close6780.100.896300.888200.898205.002116.46
20352001.04.04 17:18buy6790.100.900500.000000.00000
20362001.04.04 17:19modify6790.100.900500.892800.90280
20372001.04.04 17:31close6790.100.901000.892800.902805.002121.46
20382001.04.04 21:53buy6800.100.901000.000000.00000
20392001.04.04 21:54modify6800.100.901000.893100.90310
20402001.04.04 21:59close6800.100.901600.893100.903106.002127.46
20412001.04.04 22:02buy6810.100.901300.000000.00000
20422001.04.04 22:03modify6810.100.901300.893700.90370
20432001.04.05 00:08close6810.100.901800.893700.903701.692129.15
20442001.04.05 07:47buy6820.100.905400.000000.00000
20452001.04.05 07:48modify6820.100.905400.900900.90770
20462001.04.05 07:52close6820.100.905900.900900.907705.002134.15
20472001.04.05 07:52buy6830.100.906000.000000.00000
20482001.04.05 07:53modify6830.100.906000.901200.90800
20492001.04.05 08:40close6830.100.906500.901200.908005.002139.15
20502001.04.05 09:28buy6840.100.905000.000000.00000
20512001.04.05 09:29modify6840.100.905000.900000.90680
20522001.04.05 09:35close6840.100.905500.900000.906805.002144.15
20532001.04.05 19:51sell6850.100.897900.000000.00000
20542001.04.05 19:52modify6850.100.897900.903400.89660
20552001.04.05 20:49close6850.100.897400.903400.896605.002149.15
20562001.04.10 22:14sell6860.100.889000.000000.00000
20572001.04.10 22:15modify6860.100.889000.892500.88690
20582001.04.10 22:22close6860.100.888300.892500.886907.002156.15
20592001.04.10 22:51sell6870.100.889100.000000.00000
20602001.04.10 22:52modify6870.100.889100.892300.88670
20612001.04.10 22:58close6870.100.888500.892300.886706.002162.15
20622001.04.11 01:22sell6880.100.889300.000000.00000
20632001.04.11 01:23modify6880.100.889300.894200.88700
20642001.04.11 02:07close6880.100.888600.894200.887007.002169.15
20652001.04.17 15:43sell6890.100.880600.000000.00000
20662001.04.17 15:44modify6890.100.880600.883500.87840
20672001.04.17 15:51close6890.100.880100.883500.878405.002174.15
20682001.04.17 16:09sell6900.100.881400.000000.00000
20692001.04.17 16:10modify6900.100.881400.884300.87920
20702001.04.17 18:46close6900.100.880800.884300.879206.002180.15
20712001.04.18 20:46buy6910.100.884900.000000.00000
20722001.04.18 20:47modify6910.100.884900.879400.88700
20732001.04.18 21:16close6910.100.885600.879400.887007.002187.15
20742001.04.20 00:45buy6920.100.896600.000000.00000
20752001.04.20 00:46modify6920.100.896600.889800.89920
20762001.04.20 00:46close6920.100.897100.889800.899205.002192.15
20772001.04.20 02:04buy6930.100.896800.000000.00000
20782001.04.20 02:05modify6930.100.896800.889400.89880
20792001.04.20 05:45close6930.100.896800.889400.898800.002192.15
20802001.04.20 14:04buy6940.100.898600.000000.00000
20812001.04.20 14:05modify6940.100.898600.891500.90090
20822001.04.20 15:22close6940.100.899500.891500.900909.002201.15
20832001.04.20 22:29buy6950.100.901900.000000.00000
20842001.04.20 22:30modify6950.100.901900.894900.90430
20852001.04.20 22:59close6950.100.902600.894900.904307.002208.15
20862001.04.23 00:01buy6960.100.901600.000000.00000
20872001.04.23 00:02modify6960.100.901600.897800.90370
20882001.04.23 00:48close6960.100.902400.897800.903708.002216.15
20892001.04.23 06:24buy6970.100.906800.000000.00000
20902001.04.23 06:25modify6970.100.906800.902700.90860
20912001.04.23 06:52close6970.100.907300.902700.908605.002221.15
20922001.04.23 06:57buy6980.100.906500.000000.00000
20932001.04.23 06:58modify6980.100.906500.902900.90880
20942001.04.23 09:01s/l6980.100.902900.902900.90880-36.002185.15
20952001.04.23 20:05sell6990.100.897400.000000.00000
20962001.04.23 20:06modify6990.100.897400.901200.89530
20972001.04.23 23:13close6990.100.897400.901200.895300.002185.15
20982001.04.27 21:27sell7000.100.892200.000000.00000
20992001.04.27 21:28modify7000.100.892200.895800.88980
21002001.04.27 21:51close7000.100.891500.895800.889807.002192.15
21012001.04.27 23:14sell7010.100.893700.000000.00000
21022001.04.27 23:15modify7010.100.893700.898300.89230
21032001.04.27 23:18t/p7010.100.892300.898300.8923014.002206.15
21042001.04.30 02:51sell7020.100.891700.000000.00000
21052001.04.30 02:52modify7020.100.891700.898000.88920
21062001.04.30 02:55close7020.100.891200.898000.889205.002211.15
21072001.04.30 03:08sell7030.100.891700.000000.00000
21082001.04.30 03:09modify7030.100.891700.898600.88980
21092001.04.30 04:26close7030.100.891200.898600.889805.002216.15
21102001.04.30 17:11sell7040.100.888800.000000.00000
21112001.04.30 17:12modify7040.100.888800.895600.88680
21122001.04.30 17:16close7040.100.888200.895600.886806.002222.15
21132001.05.01 19:50buy7050.100.892200.000000.00000
21142001.05.01 19:51modify7050.100.892200.889100.89420
21152001.05.01 20:04close7050.100.892700.889100.894205.002227.15
21162001.05.11 14:24sell7060.100.877900.000000.00000
21172001.05.11 14:25modify7060.100.877900.883600.87580
21182001.05.11 14:32close7060.100.877400.883600.875805.002232.15
21192001.05.15 20:18buy7070.100.877500.000000.00000
21202001.05.15 20:19modify7070.100.877500.876700.88010
21212001.05.15 20:19close7070.100.878000.876700.880105.002237.15
21222001.05.15 20:19buy7080.100.878100.000000.00000
21232001.05.15 20:20modify7080.100.878100.876000.87940
21242001.05.15 20:21close7080.100.876700.876000.87940-14.002223.15
21252001.05.15 20:21buy7090.100.876800.000000.00000
21262001.05.15 20:22modify7090.100.876800.875700.87910
21272001.05.15 20:27close7090.100.879000.875700.8791022.002245.15
21282001.05.18 16:20sell7100.100.877800.000000.00000
21292001.05.18 16:21modify7100.100.877800.881500.87590
21302001.05.18 16:25close7100.100.877200.881500.875906.002251.15
21312001.05.18 16:29sell7110.100.878000.000000.00000
21322001.05.18 16:30modify7110.100.878000.880600.87500
21332001.05.18 16:30close7110.100.877100.880600.875009.002260.15
21342001.05.18 17:13sell7120.100.877700.000000.00000
21352001.05.18 17:14modify7120.100.877700.881100.87550
21362001.05.18 17:15close7120.100.877100.881100.875506.002266.15
21372001.05.22 20:54sell7130.100.865300.000000.00000
21382001.05.22 20:55modify7130.100.865300.868400.86320
21392001.05.22 21:02close7130.100.864800.868400.863205.002271.15
21402001.05.22 21:06sell7140.100.865400.000000.00000
21412001.05.22 21:07modify7140.100.865400.868700.86350
21422001.05.22 21:43close7140.100.864900.868700.863505.002276.15
21432001.05.22 23:52sell7150.100.865700.000000.00000
21442001.05.22 23:53modify7150.100.865700.868700.86350
21452001.05.22 23:56close7150.100.865200.868700.863505.002281.15
21462001.05.22 23:59sell7160.100.865700.000000.00000
21472001.05.23 00:01modify7160.100.865700.871500.86340
21482001.05.23 00:02close7160.100.865200.871500.863405.572286.72
21492001.05.23 02:59sell7170.100.865500.000000.00000
21502001.05.23 03:00modify7170.100.865500.871500.86340
21512001.05.23 04:03close7170.100.865000.871500.863405.002291.72
21522001.05.23 14:36sell7180.100.860400.000000.00000
21532001.05.23 14:37modify7180.100.860400.866500.85840
21542001.05.23 14:49close7180.100.859400.866500.8584010.002301.72
21552001.05.23 16:50sell7190.100.860500.000000.00000
21562001.05.23 16:51modify7190.100.860500.866900.85880
21572001.05.23 18:00close7190.100.859900.866900.858806.002307.72
21582001.05.23 22:49sell7200.100.857300.000000.00000
21592001.05.23 22:50modify7200.100.857300.863300.85520
21602001.05.23 22:54close7200.100.856800.863300.855205.002312.72
21612001.05.23 23:01sell7210.100.857300.000000.00000
21622001.05.23 23:02modify7210.100.857300.863200.85510
21632001.05.23 23:04close7210.100.856700.863200.855106.002318.72
21642001.05.24 04:03sell7220.100.856100.000000.00000
21652001.05.24 04:04modify7220.100.856100.860000.85320
21662001.05.24 04:04close7220.100.855300.860000.853208.002326.72
21672001.05.31 21:10sell7230.100.846600.000000.00000
21682001.05.31 21:11modify7230.100.846600.848800.84450
21692001.05.31 21:18close7230.100.846100.848800.844505.002331.72
21702001.05.31 22:09sell7240.100.846900.000000.00000
21712001.05.31 22:10modify7240.100.846900.849400.84510
21722001.05.31 22:43close7240.100.846000.849400.845109.002340.72
21732001.06.06 00:54buy7250.100.853700.000000.00000
21742001.06.06 00:55modify7250.100.853700.848700.85580
21752001.06.06 07:53close7250.100.852600.848700.85580-11.002329.72
21762001.06.06 19:39sell7260.100.848100.000000.00000
21772001.06.06 19:40modify7260.100.848100.853400.84630
21782001.06.06 20:16close7260.100.847400.853400.846307.002336.72
21792001.06.11 20:07sell7270.100.843800.000000.00000
21802001.06.11 20:08modify7270.100.843800.846300.84180
21812001.06.11 20:37close7270.100.843200.846300.841806.002342.72
21822001.06.11 23:59sell7280.100.844400.000000.00000
21832001.06.12 00:01modify7280.100.844400.849600.84220
21842001.06.12 00:04close7280.100.843700.849600.842207.572350.29
21852001.06.13 01:16buy7290.100.852900.000000.00000
21862001.06.13 01:17modify7290.100.852900.847900.85500
21872001.06.13 03:46close7290.100.853100.847900.855002.002352.29
21882001.06.14 21:26buy7300.100.861600.000000.00000
21892001.06.14 21:27modify7300.100.861600.859600.86390
21902001.06.14 22:45close7300.100.862200.859600.863906.002358.29
21912001.06.15 02:32buy7310.100.862200.000000.00000
21922001.06.15 02:33modify7310.100.862200.856200.86430
21932001.06.15 04:49close7310.100.862600.856200.864304.002362.29
21942001.06.15 15:14buy7320.100.865400.000000.00000
21952001.06.15 15:15modify7320.100.865400.859800.86790
21962001.06.15 15:17close7320.100.866000.859800.867906.002368.29
21972001.06.15 15:21buy7330.100.865000.000000.00000
21982001.06.15 15:22modify7330.100.865000.858800.86690
21992001.06.15 15:40close7330.100.865500.858800.866905.002373.29
22002001.06.18 14:56sell7340.100.859800.000000.00000
22012001.06.18 14:57modify7340.100.859800.862900.85790
22022001.06.18 15:10close7340.100.859300.862900.857905.002378.29
22032001.06.19 21:17sell7350.100.854300.000000.00000
22042001.06.19 21:18modify7350.100.854300.856900.85210
22052001.06.19 21:24close7350.100.853800.856900.852105.002383.29
22062001.06.19 21:27sell7360.100.854400.000000.00000
22072001.06.19 21:28modify7360.100.854400.857100.85230
22082001.06.19 21:45close7360.100.853700.857100.852307.002390.29
22092001.06.28 21:20sell7370.100.845700.000000.00000
22102001.06.28 21:21modify7370.100.845700.848200.84300
22112001.06.28 21:21close7370.100.845100.848200.843006.002396.29
22122001.06.29 00:48sell7380.100.845400.000000.00000
22132001.06.29 00:49modify7380.100.845400.851900.84230
22142001.06.29 00:54close7380.100.844400.851900.8423010.002406.29
22152001.06.29 01:00sell7390.100.845100.000000.00000
22162001.06.29 01:01modify7390.100.845100.852500.84290
22172001.06.29 01:08close7390.100.844500.852500.842906.002412.29
22182001.06.29 01:25sell7400.100.845300.000000.00000
22192001.06.29 01:26modify7400.100.845300.851800.84220
22202001.06.29 01:26close7400.100.844300.851800.8422010.002422.29
22212001.06.29 03:23sell7410.100.845400.000000.00000
22222001.06.29 03:24modify7410.100.845400.852300.84270
22232001.06.29 03:24close7410.100.844800.852300.842706.002428.29
22242001.06.29 03:48sell7420.100.845600.000000.00000
22252001.06.29 03:49modify7420.100.845600.852400.84280
22262001.06.29 03:49close7420.100.844900.852400.842807.002435.29
22272001.06.29 03:52sell7430.100.845300.000000.00000
22282001.06.29 03:53modify7430.100.845300.852800.84320
22292001.06.29 04:03close7430.100.844800.852800.843205.002440.29
22302001.06.29 04:50sell7440.100.845300.000000.00000
22312001.06.29 04:51modify7440.100.845300.852500.84290
22322001.06.29 07:25close7440.100.845000.852500.842903.002443.29
22332001.07.05 11:54sell7450.100.841700.000000.00000
22342001.07.05 11:55modify7450.100.841700.844100.83920
22352001.07.05 13:03close7450.100.841200.844100.839205.002448.29
22362001.07.05 14:05sell7460.100.842900.000000.00000
22372001.07.05 14:06modify7460.100.842900.845500.84060
22382001.07.05 14:07close7460.100.842100.845500.840608.002456.29
22392001.07.05 21:08sell7470.100.836800.000000.00000
22402001.07.05 21:09modify7470.100.836800.839700.83480
22412001.07.05 21:17close7470.100.836300.839700.834805.002461.29
22422001.07.05 21:26sell7480.100.836700.000000.00000
22432001.07.05 21:27modify7480.100.836700.839400.83450
22442001.07.05 21:39close7480.100.836200.839400.834505.002466.29
22452001.07.05 21:45sell7490.100.836800.000000.00000
22462001.07.05 21:46modify7490.100.836800.839300.83440
22472001.07.05 22:15close7490.100.836300.839300.834405.002471.29
22482001.07.05 22:25sell7500.100.837100.000000.00000
22492001.07.05 22:26modify7500.100.837100.839400.83450
22502001.07.05 22:26close7500.100.836600.839400.834505.002476.29
22512001.07.05 22:37sell7510.100.837000.000000.00000
22522001.07.05 22:38modify7510.100.837000.839200.83430
22532001.07.05 22:38close7510.100.836400.839200.834306.002482.29
22542001.07.05 22:41sell7520.100.837000.000000.00000
22552001.07.05 22:42modify7520.100.837000.839300.83440
22562001.07.05 22:42close7520.100.836500.839300.834405.002487.29
22572001.07.05 22:51sell7530.100.836900.000000.00000
22582001.07.05 22:52modify7530.100.836900.839700.83480
22592001.07.05 23:04close7530.100.836300.839700.834806.002493.29
22602001.07.05 23:14sell7540.100.836900.000000.00000
22612001.07.05 23:15modify7540.100.836900.839100.83420
22622001.07.05 23:15close7540.100.836300.839100.834206.002499.29
22632001.07.05 23:17sell7550.100.837600.000000.00000
22642001.07.05 23:18modify7550.100.837600.840700.83580
22652001.07.05 23:27close7550.100.836800.840700.835808.002507.29
22662001.07.05 23:52sell7560.100.837100.000000.00000
22672001.07.05 23:53modify7560.100.837100.840300.83540
22682001.07.06 00:04s/l7560.100.840300.840300.83540-31.432475.86
22692001.07.06 22:45buy7570.100.846900.000000.00000
22702001.07.06 22:46modify7570.100.846900.841700.84890
22712001.07.06 22:59close7570.100.847400.841700.848905.002480.86
22722001.07.09 00:01buy7580.100.847000.000000.00000
22732001.07.09 00:05modify7580.100.847000.841600.84900
22742001.07.09 01:51close7580.100.847500.841600.849005.002485.86
22752001.07.10 13:01buy7590.100.853900.000000.00000
22762001.07.10 13:02modify7590.100.853900.851100.85630
22772001.07.10 13:15close7590.100.854600.851100.856307.002492.86
22782001.07.10 14:43buy7600.100.853800.000000.00000
22792001.07.10 14:44modify7600.100.853800.850500.85570
22802001.07.10 15:44close7600.100.854400.850500.855706.002498.86
22812001.07.10 18:23buy7610.100.854300.000000.00000
22822001.07.10 18:24modify7610.100.854300.851200.85640
22832001.07.10 19:05close7610.100.854900.851200.856406.002504.86
22842001.07.11 11:56buy7620.100.859400.000000.00000
22852001.07.11 11:57modify7620.100.859400.855800.86140
22862001.07.11 12:25close7620.100.860000.855800.861406.002510.86
22872001.07.11 17:07buy7630.100.861000.000000.00000
22882001.07.11 17:08modify7630.100.861000.857300.86290
22892001.07.11 17:46close7630.100.861500.857300.862905.002515.86
22902001.07.19 00:44buy7640.100.872600.000000.00000
22912001.07.19 00:45modify7640.100.872600.865500.87470
22922001.07.19 06:59close7640.100.872200.865500.87470-4.002511.86
22932001.07.25 22:14buy7650.100.879900.000000.00000
22942001.07.25 22:15modify7650.100.879900.876700.88220
22952001.07.25 22:23close7650.100.880400.876700.882205.002516.86
22962001.08.09 16:32buy7660.100.884800.000000.00000
22972001.08.09 16:33modify7660.100.884800.882200.88710
22982001.08.09 16:43close7660.100.885400.882200.887106.002522.86
22992001.08.09 21:36buy7670.100.891500.000000.00000
23002001.08.09 21:37modify7670.100.891500.889000.89390
23012001.08.09 22:02close7670.100.892300.889000.893908.002530.86
23022001.08.10 01:57buy7680.100.891600.000000.00000
23032001.08.10 01:58modify7680.100.891600.885800.89370
23042001.08.10 02:13close7680.100.892200.885800.893706.002536.86
23052001.08.10 04:07buy7690.100.891400.000000.00000
23062001.08.10 04:08modify7690.100.891400.886000.89390
23072001.08.10 04:48close7690.100.891900.886000.893905.002541.86
23082001.08.13 16:42buy7700.100.898100.000000.00000
23092001.08.13 16:43modify7700.100.898100.896400.90050
23102001.08.13 16:53close7700.100.898600.896400.900505.002546.86
23112001.08.13 17:57buy7710.100.897700.000000.00000
23122001.08.13 17:58modify7710.100.897700.895600.89970
23132001.08.13 18:04close7710.100.898300.895600.899706.002552.86
23142001.08.14 23:51buy7720.100.902300.000000.00000
23152001.08.14 23:52modify7720.100.902300.899100.90470
23162001.08.15 02:36close7720.100.902800.899100.904703.902556.76
23172001.08.15 15:34buy7730.100.909400.000000.00000
23182001.08.15 15:35modify7730.100.909400.905100.91130
23192001.08.15 15:41close7730.100.910200.905100.911308.002564.76
23202001.08.15 16:39buy7740.100.909900.000000.00000
23212001.08.15 16:40modify7740.100.909900.905900.91210
23222001.08.15 16:51close7740.100.910400.905900.912105.002569.76
23232001.08.15 16:54buy7750.100.910100.000000.00000
23242001.08.15 16:55modify7750.100.910100.906500.91270
23252001.08.15 16:55close7750.100.910600.906500.912705.002574.76
23262001.08.15 19:48buy7760.100.910000.000000.00000
23272001.08.15 19:49modify7760.100.910000.906000.91220
23282001.08.15 19:54close7760.100.910600.906000.912206.002580.76
23292001.08.15 19:57buy7770.100.910000.000000.00000
23302001.08.15 19:58modify7770.100.910000.906100.91230
23312001.08.15 20:09close7770.100.910600.906100.912306.002586.76
23322001.08.16 01:06buy7780.100.913400.000000.00000
23332001.08.16 01:07modify7780.100.913400.908300.91570
23342001.08.16 02:03close7780.100.913900.908300.915705.002591.76
23352001.08.16 12:40buy7790.100.916800.000000.00000
23362001.08.16 12:41modify7790.100.916800.911700.91910
23372001.08.16 12:47close7790.100.917900.911700.9191011.002602.76
23382001.08.16 12:53buy7800.100.916700.000000.00000
23392001.08.16 12:54modify7800.100.916700.911200.91860
23402001.08.16 15:14s/l7800.100.911200.911200.91860-55.002547.76
23412001.08.21 20:37sell7810.100.913100.000000.00000
23422001.08.21 20:38modify7810.100.913100.916400.91060
23432001.08.21 20:39close7810.100.912400.916400.910607.002554.76
23442001.08.21 20:39sell7820.100.912300.000000.00000
23452001.08.21 20:40modify7820.100.912300.916300.91050
23462001.08.21 21:26s/l7820.100.916300.916300.91050-40.002514.76
23472001.08.22 14:34buy7830.100.921000.000000.00000
23482001.08.22 14:35modify7830.100.921000.916300.92270
23492001.08.22 16:09close7830.100.921600.916300.922706.002520.76
23502001.08.28 14:59sell7840.100.904700.000000.00000
23512001.08.28 15:00modify7840.100.904700.907100.90250
23522001.08.28 15:01close7840.100.904200.907100.902505.002525.76
23532001.08.28 16:01sell7850.100.905700.000000.00000
23542001.08.28 16:02modify7850.100.905700.908200.90360
23552001.08.28 16:51s/l7850.100.908200.908200.90360-25.002500.76
23562001.08.31 06:24buy7860.100.917600.000000.00000
23572001.08.31 06:25modify7860.100.917600.912800.92020
23582001.08.31 06:25close7860.100.918100.912800.920205.002505.76
23592001.08.31 19:39sell7870.100.910600.000000.00000
23602001.08.31 19:40modify7870.100.910600.916200.90880
23612001.09.03 00:01close7870.100.909500.916200.9088011.572517.33
23622001.09.04 13:28sell7880.100.898200.000000.00000
23632001.09.04 13:29modify7880.100.898200.900900.89610
23642001.09.04 13:47close7880.100.897700.900900.896105.002522.33
23652001.09.04 14:49sell7890.100.898300.000000.00000
23662001.09.04 14:50modify7890.100.898300.900800.89600
23672001.09.04 16:05close7890.100.896600.900800.8960017.002539.33
23682001.09.04 21:38sell7900.100.887200.000000.00000
23692001.09.04 21:39modify7900.100.887200.890100.88530
23702001.09.05 01:00close7900.100.888000.890100.88530-7.432531.91
23712001.09.05 04:39sell7910.100.887500.000000.00000
23722001.09.05 04:40modify7910.100.887500.896500.88500
23732001.09.05 04:54close7910.100.886900.896500.885006.002537.91
23742001.09.05 07:11sell7920.100.887700.000000.00000
23752001.09.05 07:12modify7920.100.887700.897200.88570
23762001.09.05 07:40close7920.100.887000.897200.885707.002544.91
23772001.09.05 08:04sell7930.100.887700.000000.00000
23782001.09.05 08:05modify7930.100.887700.897000.88550
23792001.09.05 08:48close7930.100.887100.897000.885506.002550.91
23802001.09.05 09:02sell7940.100.888400.000000.00000
23812001.09.05 09:03modify7940.100.888400.897800.88630
23822001.09.05 09:06close7940.100.887800.897800.886306.002556.91
23832001.09.05 09:08sell7950.100.888300.000000.00000
23842001.09.05 09:09modify7950.100.888300.897600.88610
23852001.09.05 09:10close7950.100.887800.897600.886105.002561.91
23862001.09.05 09:11sell7960.100.888200.000000.00000
23872001.09.05 09:12modify7960.100.888200.897900.88640
23882001.09.05 09:57close7960.100.887600.897900.886406.002567.91
23892001.09.07 00:11buy7970.100.894800.000000.00000
23902001.09.07 00:12modify7970.100.894800.888700.89660
23912001.09.07 00:49close7970.100.895300.888700.896605.002572.91
23922001.09.07 01:59buy7980.100.894400.000000.00000
23932001.09.07 02:00modify7980.100.894400.888900.89680
23942001.09.07 02:08close7980.100.895000.888900.896806.002578.91
23952001.09.10 03:36buy7990.100.906300.000000.00000
23962001.09.10 03:37modify7990.100.906300.900500.90860
23972001.09.10 04:00close7990.100.906900.900500.908606.002584.91
23982001.09.10 07:18buy8000.100.906400.000000.00000
23992001.09.10 07:19modify8000.100.906400.900400.90850
24002001.09.10 12:13close8000.100.905500.900400.90850-9.002575.91
24012001.09.11 21:35buy8010.100.913900.000000.00000
24022001.09.11 21:36modify8010.100.913900.909500.91600
24032001.09.11 21:54close8010.100.914800.909500.916009.002584.91
24042001.09.11 23:19buy8020.100.914100.000000.00000
24052001.09.11 23:21modify8020.100.914100.909200.91570
24062001.09.11 23:39s/l8020.100.909200.909200.91570-49.002535.91
24072001.09.12 00:51buy8030.100.908700.000000.00000
24082001.09.12 00:52modify8030.100.908700.899900.91070
24092001.09.12 01:09close8030.100.909200.899900.910705.002540.91
24102001.09.12 09:24buy8040.100.909800.000000.00000
24112001.09.12 09:25modify8040.100.909800.901300.91210
24122001.09.12 10:47s/l8040.100.901300.901300.91210-85.002455.91
24132001.09.14 22:41buy8050.100.920600.000000.00000
24142001.09.14 22:42modify8050.100.920600.918400.92370
24152001.09.14 22:42close8050.100.921600.918400.9237010.002465.91
24162001.09.17 13:25buy8060.100.928200.000000.00000
24172001.09.17 13:26modify8060.100.928200.921600.93060
24182001.09.17 14:54close8060.100.929100.921600.930609.002474.91
24192001.09.18 07:57sell8070.100.922500.000000.00000
24202001.09.18 07:58modify8070.100.922500.928400.91980
24212001.09.18 07:58close8070.100.921900.928400.919806.002480.91
24222001.09.18 23:34buy8080.100.926800.000000.00000
24232001.09.18 23:36modify8080.100.926800.921000.92960
24242001.09.18 23:36close8080.100.927500.921000.929607.002487.91
24252001.09.19 20:12buy8090.100.929700.000000.00000
24262001.09.19 20:13modify8090.100.929700.925900.93190
24272001.09.19 20:15close8090.100.930300.925900.931906.002493.91
24282001.09.19 21:37buy8100.100.929800.000000.00000
24292001.09.19 21:38modify8100.100.929800.926000.93200
24302001.09.19 22:06s/l8100.100.926000.926000.93200-38.002455.91
24312001.09.21 07:48sell8110.100.921500.000000.00000
24322001.09.21 07:49modify8110.100.921500.924000.91930
24332001.09.21 08:54close8110.100.920600.924000.919309.002464.91
24342001.09.21 10:14sell8120.100.923700.000000.00000
24352001.09.21 10:15modify8120.100.923700.927500.92280
24362001.09.21 10:22close8120.100.922900.927500.922808.002472.91
24372001.09.21 20:13sell8130.100.914300.000000.00000
24382001.09.21 20:14modify8130.100.914300.916800.91210
24392001.09.21 20:17close8130.100.913800.916800.912105.002477.91
24402001.09.21 20:18sell8140.100.914200.000000.00000
24412001.09.21 20:19modify8140.100.914200.916600.91190
24422001.09.21 20:23close8140.100.913500.916600.911907.002484.91
24432001.09.21 20:25sell8150.100.913800.000000.00000
24442001.09.21 20:26modify8150.100.913800.916800.91210
24452001.09.21 20:40close8150.100.913300.916800.912105.002489.91
24462001.09.21 22:51sell8160.100.914600.000000.00000
24472001.09.21 22:52modify8160.100.914600.917400.91270
24482001.09.21 23:05close8160.100.913900.917400.912707.002496.91
24492001.09.21 23:14sell8170.100.915000.000000.00000
24502001.09.21 23:15modify8170.100.915000.917700.91300
24512001.09.21 23:33close8170.100.914500.917700.913005.002501.91
24522001.10.03 06:54buy8180.100.921300.000000.00000
24532001.10.03 06:55modify8180.100.921300.919100.92370
24542001.10.03 07:01close8180.100.921800.919100.923705.002506.91
24552001.10.03 07:20buy8190.100.921500.000000.00000
24562001.10.03 07:21modify8190.100.921500.918900.92350
24572001.10.03 08:22close8190.100.922100.918900.923506.002512.91
24582001.10.09 21:11sell8200.100.914200.000000.00000
24592001.10.09 21:12modify8200.100.914200.917400.91210
24602001.10.09 22:21close8200.100.913400.917400.912108.002520.91
24612001.10.10 02:09sell8210.100.913800.000000.00000
24622001.10.10 02:10modify8210.100.913800.917800.91150
24632001.10.10 02:36close8210.100.913200.917800.911506.002526.91
24642001.10.10 03:10sell8220.100.913800.000000.00000
24652001.10.10 03:11modify8220.100.913800.917700.91140
24662001.10.10 03:29close8220.100.913300.917700.911405.002531.91
24672001.10.11 20:24sell8230.100.901700.000000.00000
24682001.10.11 20:25modify8230.100.901700.904100.89960
24692001.10.11 23:25close8230.100.902400.904100.89960-7.002524.91
24702001.10.15 06:52buy8240.100.912700.000000.00000
24712001.10.15 06:53modify8240.100.912700.908100.91480
24722001.10.15 06:55close8240.100.913200.908100.914805.002529.91
24732001.10.15 07:06buy8250.100.912600.000000.00000
24742001.10.15 07:07modify8250.100.912600.908300.91500
24752001.10.15 07:22close8250.100.913300.908300.915007.002536.91
24762001.10.22 19:16sell8260.100.892100.000000.00000
24772001.10.22 19:17modify8260.100.892100.894400.88950
24782001.10.22 19:17close8260.100.891600.894400.889505.002541.91
24792001.10.22 19:18sell8270.100.892600.000000.00000
24802001.10.22 19:19modify8270.100.892600.895300.89040
24812001.10.22 19:25close8270.100.892100.895300.890405.002546.91
24822001.10.22 19:27sell8280.100.892200.000000.00000
24832001.10.22 19:28modify8280.100.892200.894800.88990
24842001.10.22 20:15close8280.100.891300.894800.889909.002555.91
24852001.10.29 20:52buy8290.100.903500.000000.00000
24862001.10.29 20:53modify8290.100.903500.901500.90550
24872001.10.29 21:17close8290.100.904000.901500.905505.002560.91
24882001.10.30 01:13buy8300.100.904400.000000.00000
24892001.10.30 01:14modify8300.100.904400.899000.90670
24902001.10.30 01:22close8300.100.904900.899000.906705.002565.91
24912001.10.30 01:25buy8310.100.904600.000000.00000
24922001.10.30 01:26modify8310.100.904600.899000.90670
24932001.10.30 01:39close8310.100.905200.899000.906706.002571.91
24942001.10.30 01:50buy8320.100.904400.000000.00000
24952001.10.30 01:52modify8320.100.904400.898800.90650
24962001.10.30 02:08close8320.100.904900.898800.906505.002576.91
24972001.10.31 18:54sell8330.100.902000.000000.00000
24982001.10.31 18:55modify8330.100.902000.905000.90010
24992001.10.31 19:08close8330.100.901500.905000.900105.002581.91
25002001.11.01 16:49buy8340.100.908100.000000.00000
25012001.11.01 16:50modify8340.100.908100.903900.90970
25022001.11.01 17:57close8340.100.904300.903900.90970-38.002543.91
25032001.11.07 13:06buy8350.100.902300.000000.00000
25042001.11.07 13:07modify8350.100.902300.900100.90440
25052001.11.07 13:22close8350.100.902900.900100.904406.002549.91
25062001.11.08 19:33sell8360.100.892800.000000.00000
25072001.11.08 19:34modify8360.100.892800.897100.89060
25082001.11.08 22:26close8360.100.892500.897100.890603.002552.91
25092001.11.13 19:33sell8370.100.882000.000000.00000
25102001.11.13 19:34modify8370.100.882000.886200.87990
25112001.11.13 21:00close8370.100.881300.886200.879907.002559.91
25122001.11.14 00:23sell8380.100.881500.000000.00000
25132001.11.14 00:24modify8380.100.881500.887600.87930
25142001.11.14 00:35close8380.100.880900.887600.879306.002565.91
25152001.11.30 23:56buy8390.100.895500.000000.00000
25162001.11.30 23:57modify8390.100.895500.893000.89770
25172001.12.03 00:15close8390.100.896100.893000.897704.902570.80
25182001.12.03 00:40buy8400.100.895300.000000.00000
25192001.12.03 00:41modify8400.100.895300.889800.89730
25202001.12.03 01:28close8400.100.895800.889800.897305.002575.80
25212001.12.07 00:32buy8410.100.894200.000000.00000
25222001.12.07 00:33modify8410.100.894200.890500.89610
25232001.12.07 03:18close8410.100.894200.890500.896100.002575.80
25242001.12.12 07:04buy8420.100.896500.000000.00000
25252001.12.12 07:05modify8420.100.896500.894500.89870
25262001.12.12 07:18close8420.100.897000.894500.898705.002580.80
25272001.12.12 07:21buy8430.100.896400.000000.00000
25282001.12.12 07:22modify8430.100.896400.894200.89840
25292001.12.12 07:31close8430.100.896900.894200.898405.002585.80
25302001.12.12 08:05buy8440.100.896400.000000.00000
25312001.12.12 08:06modify8440.100.896400.894400.89860
25322001.12.12 09:45s/l8440.100.894400.894400.89860-20.002565.80
25332001.12.14 16:36buy8450.100.901500.000000.00000
25342001.12.14 16:37modify8450.100.901500.898400.90340
25352001.12.14 16:56close8450.100.902400.898400.903409.002574.80
25362001.12.14 22:04buy8460.100.903700.000000.00000
25372001.12.14 22:05modify8460.100.903700.900700.90570
25382001.12.14 23:01close8460.100.904200.900700.905705.002579.80
25392001.12.21 19:31sell8470.100.887400.000000.00000
25402001.12.21 19:32modify8470.100.887400.889400.88530
25412001.12.21 19:33close8470.100.886700.889400.885307.002586.80
25422001.12.21 19:36sell8480.100.887700.000000.00000
25432001.12.21 19:37modify8480.100.887700.889800.88570
25442001.12.21 21:01close8480.100.887200.889800.885705.002591.80
25452001.12.21 22:35sell8490.100.888900.000000.00000
25462001.12.21 22:36modify8490.100.888900.891000.88690
25472001.12.21 22:46close8490.100.888400.891000.886905.002596.80
25482001.12.21 23:04sell8500.100.889100.000000.00000
25492001.12.21 23:05modify8500.100.889100.890900.88680
25502001.12.24 01:10close8500.100.888600.890900.886805.572602.38
25512001.12.24 21:41sell8510.100.877500.000000.00000
25522001.12.24 21:43modify8510.100.877500.884100.87540
25532001.12.25 03:07close8510.100.878500.884100.87540-9.432592.95
25542001.12.31 22:25buy8520.100.890700.000000.00000
25552001.12.31 22:26modify8520.100.890700.888200.89310
25562001.12.31 22:27close8520.100.891200.888200.893105.002597.95
25572001.12.31 22:29buy8530.100.890700.000000.00000
25582001.12.31 22:30modify8530.100.890700.887600.89250
25592002.01.01 11:08s/l8530.100.887600.887600.89250-32.102565.84
25602002.01.02 18:21buy8540.100.902900.000000.00000
25612002.01.02 18:22modify8540.100.902900.901200.90520
25622002.01.02 18:52close8540.100.903800.901200.905209.002574.84
25632002.01.02 22:06buy8550.100.903200.000000.00000
25642002.01.02 22:07modify8550.100.903200.901400.90540
25652002.01.02 22:17close8550.100.903700.901400.905405.002579.84
25662002.01.02 22:18buy8560.100.903200.000000.00000
25672002.01.02 22:19modify8560.100.903200.901700.90570
25682002.01.02 22:20close8560.100.903800.901700.905706.002585.84
25692002.01.02 22:28buy8570.100.903100.000000.00000
25702002.01.02 22:29modify8570.100.903100.901300.90530
25712002.01.02 22:37close8570.100.903600.901300.905305.002590.84
25722002.01.02 23:43buy8580.100.903200.000000.00000
25732002.01.02 23:44modify8580.100.903200.901600.90560
25742002.01.02 23:55close8580.100.904000.901600.905608.002598.84
25752002.01.07 15:12sell8590.100.891500.000000.00000
25762002.01.07 15:13modify8590.100.891500.893900.88930
25772002.01.07 15:21close8590.100.891000.893900.889305.002603.84
25782002.01.07 15:52sell8600.100.891600.000000.00000
25792002.01.07 15:53modify8600.100.891600.894200.88960
25802002.01.07 18:24s/l8600.100.894200.894200.88960-26.002577.84
25812002.01.16 00:34sell8610.100.884100.000000.00000
25822002.01.16 00:35modify8610.100.884100.888700.88150
25832002.01.16 00:35close8610.100.883600.888700.881505.002582.84
25842002.01.16 00:50sell8620.100.884400.000000.00000
25852002.01.16 00:51modify8620.100.884400.889500.88230
25862002.01.16 01:24close8620.100.883700.889500.882307.002589.84
25872002.01.16 06:45sell8630.100.882800.000000.00000
25882002.01.16 06:46modify8630.100.882800.887900.88070
25892002.01.16 06:55close8630.100.882300.887900.880705.002594.84
25902002.01.16 06:59sell8640.100.882900.000000.00000
25912002.01.16 07:00modify8640.100.882900.887700.88050
25922002.01.16 09:15close8640.100.882100.887700.880508.002602.84
25932002.01.23 22:07sell8650.100.878300.000000.00000
25942002.01.23 22:08modify8650.100.878300.880500.87580
25952002.01.23 22:16close8650.100.877800.880500.875805.002607.84
25962002.01.23 22:47sell8660.100.878500.000000.00000
25972002.01.23 22:49modify8660.100.878500.881100.87640
25982002.01.23 23:04close8660.100.877700.881100.876408.002615.84
25992002.01.23 23:09sell8670.100.878400.000000.00000
26002002.01.23 23:10modify8670.100.878400.880800.87610
26012002.01.23 23:50close8670.100.877700.880800.876107.002622.84
26022002.01.24 06:53sell8680.100.878000.000000.00000
26032002.01.24 06:54modify8680.100.878000.882800.87560
26042002.01.24 06:58close8680.100.877500.882800.875605.002627.84
26052002.01.25 20:53sell8690.100.865200.000000.00000
26062002.01.25 20:54modify8690.100.865200.866500.86270
26072002.01.25 23:15close8690.100.864600.866500.862706.002633.84
26082002.01.28 01:59sell8700.100.865100.000000.00000
26092002.01.28 02:00modify8700.100.865100.870800.86240
26102002.01.28 02:00close8700.100.864500.870800.862406.002639.84
26112002.01.28 02:32sell8710.100.865100.000000.00000
26122002.01.28 02:33modify8710.100.865100.871300.86290
26132002.01.28 06:42close8710.100.865200.871300.86290-1.002638.84
26142002.01.28 16:11sell8720.100.860700.000000.00000
26152002.01.28 16:12modify8720.100.860700.867000.85860
26162002.01.28 17:31close8720.100.860100.867000.858606.002644.84
26172002.02.05 00:35buy8730.100.869500.000000.00000
26182002.02.05 00:36modify8730.100.869500.865500.87190
26192002.02.05 00:50close8730.100.870100.865500.871906.002650.84
26202002.02.11 16:03buy8740.100.877800.000000.00000
26212002.02.11 16:04modify8740.100.877800.875500.87980
26222002.02.11 17:07close8740.100.878300.875500.879805.002655.84
26232002.02.19 21:01buy8750.100.876200.000000.00000
26242002.02.19 21:02modify8750.100.876200.874500.87830
26252002.02.19 22:16close8750.100.876700.874500.878305.002660.84
26262002.02.26 21:40sell8760.100.864500.000000.00000
26272002.02.26 21:41modify8760.100.864500.867000.86210
26282002.02.26 21:48close8760.100.864000.867000.862105.002665.84
26292002.02.26 23:49sell8770.100.864300.000000.00000
26302002.02.26 23:51modify8770.100.864300.866900.86200
26312002.02.26 23:53close8770.100.863400.866900.862009.002674.84
26322002.02.27 00:16sell8780.100.864200.000000.00000
26332002.02.27 00:17modify8780.100.864200.868200.86180
26342002.02.27 00:38close8780.100.863800.868200.861804.002678.84
26352002.03.04 20:26buy8790.100.869600.000000.00000
26362002.03.04 20:27modify8790.100.869600.867300.87200
26372002.03.04 20:28close8790.100.870100.867300.872005.002683.84
26382002.03.07 22:33buy8800.100.881800.000000.00000
26392002.03.07 22:34modify8800.100.881800.878700.88410
26402002.03.07 22:36close8800.100.882500.878700.884107.002690.84
26412002.03.07 22:40buy8810.100.881900.000000.00000
26422002.03.07 22:41modify8810.100.881900.878600.88400
26432002.03.08 01:27close8810.100.881800.878600.88400-2.102688.74
26442002.03.08 22:58sell8820.100.874900.000000.00000
26452002.03.08 22:59modify8820.100.874900.879000.87280
26462002.03.08 23:25close8820.100.874300.879000.872806.002694.74
26472002.04.01 20:49buy8830.100.880200.000000.00000
26482002.04.01 20:50modify8830.100.880200.879400.88250
26492002.04.01 20:57close8830.100.880800.879400.882506.002700.74
26502002.04.01 21:02buy8840.100.880500.000000.00000
26512002.04.01 21:03modify8840.100.880500.879700.88280
26522002.04.01 21:23close8840.100.881000.879700.882805.002705.74
26532002.04.01 21:53buy8850.100.880400.000000.00000
26542002.04.01 21:54modify8850.100.880400.879600.88270
26552002.04.01 23:09close8850.100.880900.879600.882705.002710.74
26562002.04.01 23:11buy8860.100.880400.000000.00000
26572002.04.01 23:12modify8860.100.880400.879300.88240
26582002.04.02 00:29s/l8860.100.879300.879300.88240-12.102698.64
26592002.04.09 22:46buy8870.100.880400.000000.00000
26602002.04.09 22:47modify8870.100.880400.878400.88280
26612002.04.09 23:02close8870.100.880900.878400.882805.002703.64
26622002.04.17 14:50buy8880.100.887300.000000.00000
26632002.04.17 14:51modify8880.100.887300.885400.88950
26642002.04.17 14:56close8880.100.887900.885400.889506.002709.64
26652002.04.17 14:57buy8890.100.887200.000000.00000
26662002.04.17 14:58modify8890.100.887200.885400.88950
26672002.04.17 15:00close8890.100.887700.885400.889505.002714.64
26682002.04.25 14:20buy8900.100.896800.000000.00000
26692002.04.25 14:21modify8900.100.896800.894200.89870
26702002.04.25 14:36close8900.100.897300.894200.898705.002719.64
26712002.05.03 23:47buy8910.100.916700.000000.00000
26722002.05.03 23:48modify8910.100.916700.913900.91880
26732002.05.06 01:18close8910.100.917200.913900.918803.902723.53
26742002.05.06 02:43buy8920.100.915900.000000.00000
26752002.05.06 02:44modify8920.100.915900.910200.91850
26762002.05.06 02:44close8920.100.916400.910200.918505.002728.53
26772002.05.06 03:20buy8930.100.916000.000000.00000
26782002.05.06 03:21modify8930.100.916000.909900.91820
26792002.05.06 04:34close8930.100.916600.909900.918206.002734.53
26802002.05.07 16:43sell8940.100.913000.000000.00000
26812002.05.07 16:44modify8940.100.913000.915500.91130
26822002.05.07 17:18close8940.100.912500.915500.911305.002739.53
26832002.05.08 15:53sell8950.100.909600.000000.00000
26842002.05.08 15:54modify8950.100.909600.912500.90730
26852002.05.08 16:13close8950.100.909100.912500.907305.002744.53
26862002.05.08 23:53sell8960.100.905300.000000.00000
26872002.05.08 23:54modify8960.100.905300.908100.90290
26882002.05.09 00:13close8960.100.904800.908100.902906.722751.25
26892002.05.09 00:53sell8970.100.905100.000000.00000
26902002.05.09 00:54modify8970.100.905100.909200.90270
26912002.05.09 01:24close8970.100.904600.909200.902705.002756.25
26922002.05.14 11:36sell8980.100.907500.000000.00000
26932002.05.14 11:37modify8980.100.907500.910400.90530
26942002.05.14 12:11close8980.100.907000.910400.905305.002761.25
26952002.05.14 19:05sell8990.100.903000.000000.00000
26962002.05.14 19:06modify8990.100.903000.906000.90090
26972002.05.14 19:15close8990.100.902300.906000.900907.002768.25
26982002.05.14 21:25sell9000.100.903000.000000.00000
26992002.05.14 21:26modify9000.100.903000.905700.90060
27002002.05.14 21:35close9000.100.902500.905700.900605.002773.25
27012002.05.14 22:13sell9010.100.903100.000000.00000
27022002.05.14 22:15modify9010.100.903100.906100.90100
27032002.05.14 23:00close9010.100.902600.906100.901005.002778.25
27042002.05.16 00:27buy9020.100.911600.000000.00000
27052002.05.16 00:28modify9020.100.911600.906500.91400
27062002.05.16 03:54close9020.100.912000.906500.914004.002782.25
27072002.05.17 21:41buy9030.100.920500.000000.00000
27082002.05.17 21:42modify9030.100.920500.919000.92340
27092002.05.17 21:42close9030.100.921300.919000.923408.002790.25
27102002.05.17 22:10buy9040.100.920600.000000.00000
27112002.05.17 22:11modify9040.100.920600.918500.92290
27122002.05.17 22:15close9040.100.921100.918500.922905.002795.25
27132002.05.17 22:21buy9050.100.920500.000000.00000
27142002.05.17 22:22modify9050.100.920500.918200.92260
27152002.05.17 23:01close9050.100.921000.918200.922605.002800.25
27162002.05.20 01:40buy9060.100.920100.000000.00000
27172002.05.20 01:41modify9060.100.920100.916100.92260
27182002.05.20 01:42close9060.100.920600.916100.922605.002805.25
27192002.05.20 01:43buy9070.100.920300.000000.00000
27202002.05.20 01:44modify9070.100.920300.916000.92250
27212002.05.20 02:16close9070.100.920800.916000.922505.002810.25
27222002.05.22 07:43buy9080.100.921200.000000.00000
27232002.05.22 07:44modify9080.100.921200.918700.92320
27242002.05.22 08:30close9080.100.921900.918700.923207.002817.25
27252002.05.22 14:58buy9090.100.925400.000000.00000
27262002.05.22 14:59modify9090.100.925400.923100.92760
27272002.05.22 15:34close9090.100.925900.923100.927605.002822.25
27282002.05.28 19:09buy9100.100.928500.000000.00000
27292002.05.28 19:10modify9100.100.928500.926800.93060
27302002.05.28 19:24close9100.100.929000.926800.930605.002827.25
27312002.05.28 20:17buy9110.100.928500.000000.00000
27322002.05.28 20:18modify9110.100.928500.926800.93060
27332002.05.28 20:26close9110.100.929100.926800.930606.002833.25
27342002.05.28 20:27buy9120.100.928400.000000.00000
27352002.05.28 20:28modify9120.100.928400.927000.93080
27362002.05.28 20:34close9120.100.928900.927000.930805.002838.25
27372002.05.29 14:27buy9130.100.930400.000000.00000
27382002.05.29 14:28modify9130.100.930400.925800.93240
27392002.05.29 14:45close9130.100.931000.925800.932406.002844.25
27402002.05.29 23:16buy9140.100.935200.000000.00000
27412002.05.29 23:17modify9140.100.935200.930600.93720
27422002.05.30 00:05close9140.100.935700.930600.937201.692845.94
27432002.05.30 01:27buy9150.100.934800.000000.00000
27442002.05.30 01:28modify9150.100.934800.931000.93710
27452002.05.30 01:29close9150.100.935500.931000.937107.002852.94
27462002.05.30 05:58buy9160.100.936000.000000.00000
27472002.05.30 05:59modify9160.100.936000.932000.93810
27482002.05.30 06:01close9160.100.936500.932000.938105.002857.94
27492002.05.31 21:01sell9170.100.932700.000000.00000
27502002.05.31 21:02modify9170.100.932700.935500.93070
27512002.05.31 21:06close9170.100.932200.935500.930705.002862.94
27522002.06.03 19:55buy9180.100.937800.000000.00000
27532002.06.03 19:56modify9180.100.937800.933000.93980
27542002.06.03 21:32close9180.100.938300.933000.939805.002867.94
27552002.06.04 02:18buy9190.100.940000.000000.00000
27562002.06.04 02:19modify9190.100.940000.935000.94190
27572002.06.04 04:08close9190.100.940800.935000.941908.002875.94
27582002.06.04 08:10buy9200.100.941400.000000.00000
27592002.06.04 08:11modify9200.100.941400.936700.94360
27602002.06.04 08:15close9200.100.942200.936700.943608.002883.94
27612002.06.04 08:20buy9210.100.941300.000000.00000
27622002.06.04 08:21modify9210.100.941300.936600.94350
27632002.06.04 08:29close9210.100.941800.936600.943505.002888.94
27642002.06.04 09:09buy9220.100.941100.000000.00000
27652002.06.04 09:10modify9220.100.941100.936800.94370
27662002.06.04 09:10close9220.100.941600.936800.943705.002893.94
27672002.06.06 19:14buy9230.100.944600.000000.00000
27682002.06.06 19:15modify9230.100.944600.941300.94610
27692002.06.06 20:50close9230.100.945100.941300.946105.002898.94
27702002.06.07 01:15buy9240.100.946800.000000.00000
27712002.06.07 01:16modify9240.100.946800.941100.94900
27722002.06.07 03:24close9240.100.947000.941100.949002.002900.94
27732002.06.20 19:15buy9250.100.963200.000000.00000
27742002.06.20 19:16modify9250.100.963200.960900.96560
27752002.06.20 19:34close9250.100.963700.960900.965605.002905.94
27762002.06.20 20:09buy9260.100.962800.000000.00000
27772002.06.20 20:10modify9260.100.962800.960400.96510
27782002.06.20 20:17close9260.100.963500.960400.965107.002912.94
27792002.06.20 23:54buy9270.100.964200.000000.00000
27802002.06.20 23:55modify9270.100.964200.961900.96660
27812002.06.21 01:07close9270.100.964800.961900.966604.902917.84
27822002.06.21 20:33buy9280.100.970400.000000.00000
27832002.06.21 20:34modify9280.100.970400.966200.97280
27842002.06.21 21:34close9280.100.971000.966200.972806.002923.84
27852002.06.24 17:08buy9290.100.976600.000000.00000
27862002.06.24 17:09modify9290.100.976600.973000.97870
27872002.06.24 17:12close9290.100.977300.973000.978707.002930.84
27882002.06.24 17:23buy9300.100.976400.000000.00000
27892002.06.24 17:24modify9300.100.976400.972900.97860
27902002.06.24 17:27close9300.100.977000.972900.978606.002936.84
27912002.06.24 17:29buy9310.100.976600.000000.00000
27922002.06.24 17:30modify9310.100.976600.972600.97830
27932002.06.24 17:43close9310.100.977100.972600.978305.002941.84
27942002.06.25 05:33sell9320.100.970000.000000.00000
27952002.06.25 05:34modify9320.100.970000.975400.96780
27962002.06.25 05:35close9320.100.969400.975400.967806.002947.84
27972002.06.26 06:58buy9330.100.985500.000000.00000
27982002.06.26 06:59modify9330.100.985500.979600.98740
27992002.06.26 07:01close9330.100.986100.979600.987406.002953.84
28002002.06.26 15:41buy9340.100.990100.000000.00000
28012002.06.26 15:42modify9340.100.990100.983600.99140
28022002.06.26 15:46close9340.100.990600.983600.991405.002958.84
28032002.06.26 15:58buy9350.100.989300.000000.00000
28042002.06.26 15:59modify9350.100.989300.983600.99140
28052002.06.26 16:05close9350.100.989900.983600.991406.002964.84
28062002.06.26 17:12buy9360.100.988700.000000.00000
28072002.06.26 17:13modify9360.100.988700.982000.98980
28082002.06.26 17:46close9360.100.982900.982000.98980-58.002906.84
28092002.06.28 14:26buy9370.100.993900.000000.00000
28102002.06.28 14:27modify9370.100.993900.990800.99660
28112002.06.28 14:27close9370.100.994500.990800.996606.002912.84
28122002.06.28 14:28buy9380.100.994400.000000.00000
28132002.06.28 14:29modify9380.100.994400.991000.99680
28142002.06.28 14:35close9380.100.995100.991000.996807.002919.84
28152002.06.28 15:13buy9390.100.993700.000000.00000
28162002.06.28 15:14modify9390.100.993700.989800.99560
28172002.06.28 16:02close9390.100.994200.989800.995605.002924.84
28182002.07.02 13:28sell9400.100.983900.000000.00000
28192002.07.02 13:29modify9400.100.983900.988900.98240
28202002.07.02 14:03close9400.100.983300.988900.982406.002930.84
28212002.07.03 11:55sell9410.100.981200.000000.00000
28222002.07.03 11:56modify9410.100.981200.986200.97910
28232002.07.03 12:50close9410.100.980600.986200.979106.002936.84
28242002.07.03 16:12sell9420.100.980500.000000.00000
28252002.07.03 16:13modify9420.100.980500.985700.97860
28262002.07.03 19:55close9420.100.981200.985700.97860-7.002929.84
28272002.07.08 09:40buy9430.100.985000.000000.00000
28282002.07.08 09:42modify9430.100.985000.981900.98690
28292002.07.08 09:43close9430.100.985500.981900.986905.002934.84
28302002.07.08 09:52buy9440.100.984700.000000.00000
28312002.07.08 09:53modify9440.100.984700.981500.98650
28322002.07.08 10:01close9440.100.985200.981500.986505.002939.84
28332002.07.08 12:16buy9450.100.984500.000000.00000
28342002.07.08 12:17modify9450.100.984500.981800.98680
28352002.07.08 12:33close9450.100.985200.981800.986807.002946.84
28362002.07.08 12:56buy9460.100.984200.000000.00000
28372002.07.08 12:57modify9460.100.984200.981400.98640
28382002.07.08 13:11close9460.100.984700.981400.986405.002951.84
28392002.07.08 13:14buy9470.100.984000.000000.00000
28402002.07.08 13:15modify9470.100.984000.980500.98550
28412002.07.08 15:48close9470.100.983800.980500.98550-2.002949.84
28422002.07.08 19:43buy9480.100.985700.000000.00000
28432002.07.08 19:44modify9480.100.985700.983000.98800
28442002.07.08 19:59close9480.100.986300.983000.988006.002955.84
28452002.07.09 01:43buy9490.100.989700.000000.00000
28462002.07.09 01:44modify9490.100.989700.982200.99180
28472002.07.09 01:49close9490.100.990200.982200.991805.002960.84
28482002.07.09 01:55buy9500.100.989500.000000.00000
28492002.07.09 01:56modify9500.100.989500.981800.99140
28502002.07.09 04:25close9500.100.989500.981800.991400.002960.84
28512002.07.09 16:35buy9510.100.993000.000000.00000
28522002.07.09 16:36modify9510.100.993000.985700.99530
28532002.07.09 17:33close9510.100.993500.985700.995305.002965.84
28542002.07.09 18:18buy9520.100.991400.000000.00000
28552002.07.09 18:19modify9520.100.991400.984200.99380
28562002.07.09 18:27close9520.100.992500.984200.9938011.002976.84
28572002.07.15 20:44buy9530.101.006600.000000.00000
28582002.07.15 20:45modify9530.101.006601.003501.00860
28592002.07.15 21:31s/l9530.101.003501.003501.00860-31.002945.84
28602002.07.16 06:52buy9540.101.007700.000000.00000
28612002.07.16 06:53modify9540.101.007701.000001.00950
28622002.07.16 10:38close9540.101.007901.000001.009502.002947.84
28632002.07.16 14:23buy9550.101.012100.000000.00000
28642002.07.16 14:24modify9550.101.012101.004901.01440
28652002.07.16 14:27close9550.101.012801.004901.014407.002954.84
28662002.07.16 14:32buy9560.101.012100.000000.00000
28672002.07.16 14:33modify9560.101.012101.004601.01410
28682002.07.16 16:07close9560.101.013001.004601.014109.002963.84
28692002.07.17 00:26buy9570.101.011200.000000.00000
28702002.07.17 00:27modify9570.101.011201.007201.01400
28712002.07.17 00:27close9570.101.011901.007201.014007.002970.84
28722002.07.17 09:23buy9580.101.010700.000000.00000
28732002.07.17 09:24modify9580.101.010701.005101.01190
28742002.07.17 09:29close9580.101.011401.005101.011907.002977.84
28752002.07.19 09:16buy9590.101.015800.000000.00000
28762002.07.19 09:17modify9590.101.015801.012901.01830
28772002.07.19 12:07close9590.101.016301.012901.018305.002982.84
28782002.07.23 07:18sell9600.100.999200.000000.00000
28792002.07.23 07:19modify9600.100.999201.002300.99700
28802002.07.23 07:26close9600.100.998501.002300.997007.002989.84
28812002.07.23 07:53sell9610.100.999000.000000.00000
28822002.07.23 07:54modify9610.100.999001.002100.99680
28832002.07.23 07:55close9610.100.998501.002100.996805.002994.84
28842002.07.23 08:01sell9620.100.999000.000000.00000
28852002.07.23 08:02modify9620.100.999001.002400.99710
28862002.07.23 08:33close9620.100.998301.002400.997107.003001.84
28872002.07.23 14:26sell9630.100.991800.000000.00000
28882002.07.23 14:27modify9630.100.991800.995800.99050
28892002.07.23 15:49close9630.100.991300.995800.990505.003006.84
28902002.07.23 16:21sell9640.100.993800.000000.00000
28912002.07.23 16:22modify9640.100.993800.997300.99200
28922002.07.23 16:31close9640.100.993100.997300.992007.003013.84
28932002.07.23 17:58sell9650.100.993600.000000.00000
28942002.07.23 17:59modify9650.100.993600.997000.99170
28952002.07.23 18:14close9650.100.993100.997000.991705.003018.84
28962002.07.23 18:43sell9660.100.993900.000000.00000
28972002.07.23 18:44modify9660.100.993900.996700.99140
28982002.07.23 18:45close9660.100.993200.996700.991407.003025.84
28992002.07.23 22:46sell9670.100.989100.000000.00000
29002002.07.23 22:47modify9670.100.989100.992300.98700
29012002.07.23 23:13close9670.100.988500.992300.987006.003031.84
29022002.07.23 23:35sell9680.100.989800.000000.00000
29032002.07.23 23:36modify9680.100.989800.993400.98810
29042002.07.23 23:52close9680.100.989100.993400.988107.003038.84
29052002.07.24 00:16sell9690.100.990700.000000.00000
29062002.07.24 00:17modify9690.100.990701.000100.98840
29072002.07.24 01:30close9690.100.990201.000100.988405.003043.84
29082002.07.24 20:50buy9700.100.995500.000000.00000
29092002.07.24 20:51modify9700.100.995500.986000.99770
29102002.07.24 21:01close9700.100.996300.986000.997708.003051.84
29112002.07.25 07:37buy9710.100.998400.000000.00000
29122002.07.25 07:38modify9710.100.998400.994001.00050
29132002.07.25 07:53close9710.100.998900.994001.000505.003056.84
29142002.07.25 16:17buy9720.101.000500.000000.00000
29152002.07.25 16:18modify9720.101.000500.996201.00270
29162002.07.25 16:40close9720.101.001100.996201.002706.003062.84
29172002.07.26 03:37buy9730.101.003700.000000.00000
29182002.07.26 03:38modify9730.101.003700.998601.00570
29192002.07.26 03:39close9730.101.004200.998601.005705.003067.84
29202002.07.26 19:16sell9740.100.990600.000000.00000
29212002.07.26 19:17modify9740.100.990600.995500.98840
29222002.07.26 19:19close9740.100.989500.995500.9884011.003078.84
29232002.07.29 06:33sell9750.100.986300.000000.00000
29242002.07.29 06:34modify9750.100.986300.995100.98420
29252002.07.29 09:01close9750.100.985900.995100.984204.003082.84
29262002.07.29 20:36sell9760.100.979500.000000.00000
29272002.07.29 20:37modify9760.100.979500.987900.97700
29282002.07.29 20:38close9760.100.978500.987900.9770010.003092.84
29292002.07.29 20:48sell9770.100.979500.000000.00000
29302002.07.29 20:49modify9770.100.979500.988200.97730
29312002.07.30 01:26close9770.100.980900.988200.97730-13.433079.41
29322002.07.30 18:22buy9780.100.986100.000000.00000
29332002.07.30 18:23modify9780.100.986100.981300.98820
29342002.07.30 22:06close9780.100.984400.981300.98820-17.003062.41
29352002.08.01 13:37sell9790.100.974700.000000.00000
29362002.08.01 13:38modify9790.100.974700.978500.97250
29372002.08.01 13:49close9790.100.974100.978500.972506.003068.41
29382002.08.01 21:12buy9800.100.983100.000000.00000
29392002.08.01 21:13modify9800.100.983100.979200.98520
29402002.08.01 21:15close9800.100.983600.979200.985205.003073.41
29412002.08.02 00:22buy9810.100.983800.000000.00000
29422002.08.02 00:23modify9810.100.983800.978500.98590
29432002.08.02 01:06close9810.100.984300.978500.985905.003078.41
29442002.08.02 06:30buy9820.100.986700.000000.00000
29452002.08.02 06:31modify9820.100.986700.981300.98870
29462002.08.02 07:07close9820.100.987200.981300.988705.003083.41
29472002.08.02 07:57buy9830.100.986500.000000.00000
29482002.08.02 07:58modify9830.100.986500.980900.98830
29492002.08.02 09:05close9830.100.987000.980900.988305.003088.41
29502002.08.06 19:40sell9840.100.965000.000000.00000
29512002.08.06 19:41modify9840.100.965000.968500.96320
29522002.08.06 23:54close9840.100.965800.968500.96320-8.003080.41
29532002.08.07 01:39sell9850.100.967000.000000.00000
29542002.08.07 01:40modify9850.100.967000.975000.96540
29552002.08.07 08:49close9850.100.967600.975000.96540-6.003074.41
29562002.08.08 00:10buy9860.100.974000.000000.00000
29572002.08.08 00:11modify9860.100.974000.969200.97620
29582002.08.08 01:23close9860.100.974800.969200.976208.003082.41
29592002.08.08 14:53sell9870.100.970300.000000.00000
29602002.08.08 14:54modify9870.100.970300.975100.96810
29612002.08.08 14:57close9870.100.968600.975100.9681017.003099.41
29622002.08.12 16:08buy9880.100.976400.000000.00000
29632002.08.12 16:09modify9880.100.976400.973000.97860
29642002.08.12 16:15close9880.100.976900.973000.978605.003104.41
29652002.08.12 19:10buy9890.100.977200.000000.00000
29662002.08.12 19:11modify9890.100.977200.973700.97930
29672002.08.12 19:25close9890.100.977700.973700.979305.003109.41
29682002.08.12 22:05buy9900.100.977700.000000.00000
29692002.08.12 22:06modify9900.100.977700.974100.97970
29702002.08.12 22:09close9900.100.978500.974100.979708.003117.41
29712002.08.14 01:48buy9910.100.983900.000000.00000
29722002.08.14 01:49modify9910.100.983900.979800.98570
29732002.08.14 02:10close9910.100.984600.979800.985707.003124.41
29742002.08.14 08:14buy9920.100.987300.000000.00000
29752002.08.14 08:15modify9920.100.987300.983400.98930
29762002.08.14 10:26close9920.100.987800.983400.989305.003129.41
29772002.08.15 01:59sell9930.100.979600.000000.00000
29782002.08.15 02:00modify9930.100.979600.984800.97750
29792002.08.15 02:03close9930.100.979100.984800.977505.003134.41
29802002.08.15 02:11sell9940.100.979800.000000.00000
29812002.08.15 02:12modify9940.100.979800.985400.97810
29822002.08.15 02:18close9940.100.979100.985400.978107.003141.41
29832002.08.15 07:11sell9950.100.978000.000000.00000
29842002.08.15 07:12modify9950.100.978000.982900.97560
29852002.08.15 07:13close9950.100.977500.982900.975605.003146.41
29862002.08.15 07:19sell9960.100.977700.000000.00000
29872002.08.15 07:20modify9960.100.977700.983000.97570
29882002.08.15 07:36close9960.100.977200.983000.975705.003151.41
29892002.08.15 07:41sell9970.100.977700.000000.00000
29902002.08.15 07:42modify9970.100.977700.983100.97580
29912002.08.15 08:43close9970.100.977200.983100.975805.003156.41
29922002.08.15 21:08buy9980.100.982900.000000.00000
29932002.08.15 21:09modify9980.100.982900.977700.98500
29942002.08.15 21:12close9980.100.983600.977700.985007.003163.41
29952002.08.19 00:03buy9990.100.983400.000000.00000
29962002.08.19 00:04modify9990.100.983400.981000.98660
29972002.08.19 00:04close9990.100.984500.981000.9866011.003174.41
29982002.08.19 18:25sell10000.100.978400.000000.00000
29992002.08.19 18:26modify10000.100.978400.982100.97650
30002002.08.19 19:04close10000.100.977900.982100.976505.003179.41
30012002.08.19 22:30sell10010.100.976900.000000.00000
30022002.08.19 22:31modify10010.100.976900.980200.97460
30032002.08.19 22:48close10010.100.976300.980200.974606.003185.41
30042002.08.21 07:40buy10020.100.983000.000000.00000
30052002.08.21 07:41modify10020.100.983000.979800.98500
30062002.08.21 07:44close10020.100.983500.979800.985005.003190.41
30072002.08.23 00:26sell10030.100.970100.000000.00000
30082002.08.23 00:27modify10030.100.970100.975600.96800
30092002.08.23 00:54close10030.100.969300.975600.968008.003198.41
30102002.08.23 06:19sell10040.100.968200.000000.00000
30112002.08.23 06:20modify10040.100.968200.973400.96580
30122002.08.23 06:26close10040.100.967700.973400.965805.003203.41
30132002.08.23 07:17sell10050.100.967900.000000.00000
30142002.08.23 07:18modify10050.100.967900.973600.96600
30152002.08.23 09:04close10050.100.967200.973600.966007.003210.41
30162002.08.23 09:20sell10060.100.968400.000000.00000
30172002.08.23 09:21modify10060.100.968400.973800.96620
30182002.08.23 10:44close10060.100.967900.973800.966205.003215.41
30192002.08.27 23:14buy10070.100.982800.000000.00000
30202002.08.27 23:15modify10070.100.982800.980800.98510
30212002.08.28 00:19close10070.100.983300.980800.985103.903219.30
30222002.08.28 00:54buy10080.100.982400.000000.00000
30232002.08.28 00:55modify10080.100.982400.977200.98490
30242002.08.28 00:58close10080.100.983000.977200.984906.003225.30
30252002.08.28 01:26buy10090.100.982400.000000.00000
30262002.08.28 01:27modify10090.100.982400.976800.98450
30272002.08.28 02:23close10090.100.982900.976800.984505.003230.30
30282002.08.29 12:09buy10100.100.984600.000000.00000
30292002.08.29 12:10modify10100.100.984600.982400.98670
30302002.08.29 12:16close10100.100.985100.982400.986705.003235.30
30312002.09.03 14:10buy10110.100.990800.000000.00000
30322002.09.03 14:11modify10110.100.990800.988100.99260
30332002.09.03 14:23close10110.100.991500.988100.992607.003242.30
30342002.09.03 23:54buy10120.100.996600.000000.00000
30352002.09.03 23:55modify10120.100.996600.994200.99870
30362002.09.04 02:12close10120.100.997300.994200.998705.903248.20
30372002.09.05 12:20buy10130.100.996000.000000.00000
30382002.09.05 12:21modify10130.100.996000.993500.99840
30392002.09.05 12:31close10130.100.996500.993500.998405.003253.20
30402002.09.09 01:59sell10140.100.982400.000000.00000
30412002.09.09 02:00modify10140.100.982400.988300.98010
30422002.09.09 02:04close10140.100.981800.988300.980106.003259.20
30432002.09.09 02:10sell10150.100.982700.000000.00000
30442002.09.09 02:11modify10150.100.982700.988700.98050
30452002.09.09 02:12close10150.100.982200.988700.980505.003264.20
30462002.09.09 02:16sell10160.100.982600.000000.00000
30472002.09.09 02:17modify10160.100.982600.988000.97980
30482002.09.09 02:17close10160.100.981900.988000.979807.003271.20
30492002.09.09 02:23sell10170.100.982600.000000.00000
30502002.09.09 02:24modify10170.100.982600.988400.98020
30512002.09.09 02:26close10170.100.982100.988400.980205.003276.20
30522002.09.09 04:53sell10180.100.982500.000000.00000
30532002.09.09 04:54modify10180.100.982500.988500.98030