Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.04 12:09 - 2018.10.25 09:36
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6969995Ticks modelled13622871Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit13622.19Gross profit34380.69Gross loss-20758.50
Profit factor1.66Expected payoff2.21
Absolute drawdown68.67Maximal drawdown445.28 (4.87%)Relative drawdown15.35% (168.85)
Total trades6155Short positions (won %)3104 (87.37%)Long positions (won %)3051 (85.87%)
Profit trades (% of total)5332 (86.63%)Loss trades (% of total)823 (13.37%)
Largestprofit trade45.00loss trade-187.00
Averageprofit trade6.45loss trade-25.22
Maximumconsecutive wins (profit in money)68 (436.76)consecutive losses (loss in money)4 (-26.53)
Maximalconsecutive profit (count of wins)436.76 (68)consecutive loss (count of losses)-207.00 (2)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 13:52buy10.101.178500.000000.00000
21999.01.04 13:54modify10.101.178501.179401.18150
31999.01.04 13:54close10.101.179401.179401.181509.001009.00
41999.01.04 13:59buy20.101.178500.000000.00000
51999.01.04 14:00modify20.101.178501.178001.18010
61999.01.04 14:00close20.101.178001.178001.18010-5.001004.00
71999.01.04 14:00buy30.101.178100.000000.00000
81999.01.04 14:01modify30.101.178101.178101.18020
91999.01.04 14:01close30.101.178101.178101.180200.001004.00
101999.01.04 14:01buy40.101.178200.000000.00000
111999.01.04 14:02modify40.101.178201.178101.18020
121999.01.04 14:02close40.101.178101.178101.18020-1.001003.00
131999.01.04 14:02buy50.101.178200.000000.00000
141999.01.04 14:03modify50.101.178201.178101.18020
151999.01.04 14:03close50.101.178101.178101.18020-1.001002.00
161999.01.04 14:03buy60.101.178200.000000.00000
171999.01.04 14:05modify60.101.178201.178701.18080
181999.01.04 14:05close60.101.178701.178701.180805.001007.00
191999.01.04 14:25buy70.101.177900.000000.00000
201999.01.04 14:26modify70.101.177901.178501.18060
211999.01.04 14:27s/l70.101.178501.178501.180606.001013.00
221999.01.04 14:28buy80.101.178200.000000.00000
231999.01.04 14:29modify80.101.178201.178401.18050
241999.01.04 14:30s/l80.101.178401.178401.180502.001015.00
251999.01.06 05:21sell90.101.174500.000000.00000
261999.01.06 07:49modify90.101.174501.177701.17230
271999.01.06 08:50close90.101.174001.177701.172305.001020.00
281999.01.06 21:19sell100.101.162500.000000.00000
291999.01.06 21:21modify100.101.162501.165401.16000
301999.01.07 01:56close100.101.161801.165401.160008.721028.72
311999.01.07 02:53sell110.101.163500.000000.00000
321999.01.07 02:55modify110.101.163501.172701.16170
331999.01.07 12:00close110.101.165701.172701.16170-22.001006.72
341999.01.08 20:09sell120.101.159500.000000.00000
351999.01.08 20:10modify120.101.159501.164901.15790
361999.01.08 21:40close120.101.158601.164901.157909.001015.72
371999.01.11 05:56sell130.101.158000.000000.00000
381999.01.11 05:57modify130.101.158001.165701.15610
391999.01.11 06:08close130.101.157201.165701.156108.001023.72
401999.01.11 17:55sell140.101.155700.000000.00000
411999.01.11 17:56modify140.101.155701.161501.15190
421999.01.11 17:56close140.101.154001.161501.1519017.001040.72
431999.01.11 18:12sell150.101.155200.000000.00000
441999.01.11 18:13modify150.101.155201.163301.15370
451999.01.11 18:17close150.101.154601.163301.153706.001046.72
461999.01.11 23:51sell160.101.150800.000000.00000
471999.01.11 23:54modify160.101.150801.157901.14830
481999.01.12 01:25close160.101.149301.157901.1483015.571062.29
491999.01.12 05:30sell170.101.149400.000000.00000
501999.01.12 05:31modify170.101.149401.154501.14750
511999.01.12 05:41close170.101.148601.154501.147508.001070.29
521999.01.12 07:09sell180.101.149500.000000.00000
531999.01.12 07:10modify180.101.149501.154401.14740
541999.01.12 08:06close180.101.148701.154401.147408.001078.29
551999.01.12 17:13buy190.101.152400.000000.00000
561999.01.12 17:14modify190.101.152401.148601.15560
571999.01.12 17:14close190.101.153501.148601.1556011.001089.29
581999.01.13 16:55buy200.101.171200.000000.00000
591999.01.13 16:56modify200.101.171201.166001.17340
601999.01.13 18:47s/l200.101.166001.166001.17340-52.001037.29
611999.01.18 01:32sell210.101.158200.000000.00000
621999.01.18 01:33modify210.101.158201.165701.15570
631999.01.18 06:03close210.101.158801.165701.15570-6.001031.29
641999.01.27 22:23sell220.101.144400.000000.00000
651999.01.27 22:25modify220.101.144401.146101.14250
661999.01.27 23:44close220.101.143801.146101.142506.001037.29
671999.01.28 00:54sell230.101.145000.000000.00000
681999.01.28 00:55modify230.101.145001.151401.14300
691999.01.28 01:12close230.101.143801.151401.1430012.001049.29
701999.01.28 15:49sell240.101.141600.000000.00000
711999.01.28 15:50modify240.101.141601.148001.13960
721999.01.28 15:54close240.101.140601.148001.1396010.001059.29
731999.01.28 16:56sell250.101.142100.000000.00000
741999.01.28 16:57modify250.101.142101.148301.13990
751999.01.28 17:03close250.101.141501.148301.139906.001065.29
761999.01.29 17:55sell260.101.137100.000000.00000
771999.01.29 17:56modify260.101.137101.140501.13480
781999.01.29 18:04close260.101.136501.140501.134806.001071.29
791999.02.01 20:00sell270.101.130800.000000.00000
801999.02.01 20:01modify270.101.130801.134601.12890
811999.02.01 21:31close270.101.130001.134601.128908.001079.29
821999.02.04 15:06sell280.101.127200.000000.00000
831999.02.04 15:07modify280.101.127201.129601.12510
841999.02.04 17:02s/l280.101.129601.129601.12510-24.001055.29
851999.02.08 23:06buy290.101.131800.000000.00000
861999.02.08 23:07modify290.101.131801.127401.13430
871999.02.09 01:30close290.101.132501.127401.134305.901061.19
881999.02.12 01:05sell300.101.123700.000000.00000
891999.02.12 01:08modify300.101.123701.128501.12150
901999.02.12 01:15close300.101.122801.128501.121509.001070.19
911999.02.12 02:18sell310.101.123900.000000.00000
921999.02.12 02:19modify310.101.123901.128901.12190
931999.02.12 02:42close310.101.123101.128901.121908.001078.19
941999.02.12 02:50sell320.101.124100.000000.00000
951999.02.12 02:51modify320.101.124101.129001.12200
961999.02.12 03:29close320.101.123601.129001.122005.001083.19
971999.02.12 05:37sell330.101.124000.000000.00000
981999.02.12 05:42modify330.101.124001.128901.12190
991999.02.12 05:49close330.101.123501.128901.121905.001088.19
1001999.02.22 06:38sell340.101.103100.000000.00000
1011999.02.22 06:39modify340.101.103101.109401.10110
1021999.02.22 09:17close340.101.102501.109401.101106.001094.19
1031999.02.22 13:38sell350.101.100000.000000.00000
1041999.02.22 13:39modify350.101.100001.106501.09820
1051999.02.22 14:03close350.101.099401.106501.098206.001100.19
1061999.02.22 14:38sell360.101.100800.000000.00000
1071999.02.22 14:39modify360.101.100801.107601.09930
1081999.02.22 18:40close360.101.102901.107601.09930-21.001079.19
1091999.02.23 17:05sell370.101.099000.000000.00000
1101999.02.23 17:06modify370.101.099001.102901.09680
1111999.02.24 01:35close370.101.100601.102901.09680-15.431063.76
1121999.03.01 23:09sell380.101.089700.000000.00000
1131999.03.01 23:12modify380.101.089701.092901.08720
1141999.03.02 01:10close380.101.088901.092901.087208.571072.33
1151999.03.02 07:29sell390.101.089200.000000.00000
1161999.03.02 07:30modify390.101.089201.094501.08680
1171999.03.02 07:46close390.101.088701.094501.086805.001077.33
1181999.03.08 14:34buy400.101.089100.000000.00000
1191999.03.08 14:35modify400.101.089101.085901.09120
1201999.03.08 15:10close400.101.089701.085901.091206.001083.33
1211999.03.10 13:18buy410.101.094500.000000.00000
1221999.03.10 13:19modify410.101.094501.092801.09730
1231999.03.10 13:19close410.101.095201.092801.097307.001090.33
1241999.03.10 14:55buy420.101.094400.000000.00000
1251999.03.10 14:56modify420.101.094401.092001.09650
1261999.03.10 15:09close420.101.095101.092001.096507.001097.33
1271999.03.11 17:51sell430.101.088900.000000.00000
1281999.03.11 17:52modify430.101.088901.092801.08680
1291999.03.11 17:58s/l430.101.092801.092801.08680-39.001058.33
1301999.03.12 01:01buy440.101.103100.000000.00000
1311999.03.12 01:02modify440.101.103101.092501.10510
1321999.03.12 06:42close440.101.103001.092501.10510-1.001057.33
1331999.03.12 07:41buy450.101.101400.000000.00000
1341999.03.12 07:42modify450.101.101401.090601.10320
1351999.03.12 09:40s/l450.101.090601.090601.10320-108.00949.33
1361999.03.12 14:05sell460.101.093800.000000.00000
1371999.03.12 14:06modify460.101.093801.104701.09210
1381999.03.12 14:10close460.101.093301.104701.092105.00954.33
1391999.03.12 16:27sell470.101.093800.000000.00000
1401999.03.12 16:28modify470.101.093801.104801.09220
1411999.03.12 18:52close470.101.092901.104801.092209.00963.33
1421999.03.16 07:58sell480.101.085200.000000.00000
1431999.03.16 07:59modify480.101.085201.088301.08320
1441999.03.16 08:06close480.101.084101.088301.0832011.00974.33
1451999.03.16 09:38sell490.101.085900.000000.00000
1461999.03.16 09:39modify490.101.085901.089301.08420
1471999.03.16 09:56close490.101.085301.089301.084206.00980.33
1481999.03.16 10:06sell500.101.086400.000000.00000
1491999.03.16 10:11modify500.101.086401.089001.08390
1501999.03.16 10:13close500.101.085701.089001.083907.00987.33
1511999.03.16 10:25sell510.101.086600.000000.00000
1521999.03.16 10:26modify510.101.086601.089301.08420
1531999.03.16 13:03close510.101.086601.089301.084200.00987.33
1541999.03.17 01:29buy520.101.098400.000000.00000
1551999.03.17 01:30modify520.101.098401.090701.10090
1561999.03.17 02:54close520.101.098901.090701.100905.00992.33
1571999.03.17 19:56buy530.101.100800.000000.00000
1581999.03.17 19:58modify530.101.100801.092501.10270
1591999.03.17 23:26close530.101.100801.092501.102700.00992.33
1601999.03.18 10:08buy540.101.102000.000000.00000
1611999.03.18 10:09modify540.101.102001.098101.10450
1621999.03.18 10:46close540.101.102701.098101.104507.00999.33
1631999.03.19 11:15sell550.101.093700.000000.00000
1641999.03.19 11:16modify550.101.093701.098101.09150
1651999.03.19 12:43close550.101.093001.098101.091507.001006.33
1661999.03.19 16:14sell560.101.092700.000000.00000
1671999.03.19 16:15modify560.101.092701.097101.09050
1681999.03.19 18:04close560.101.091801.097101.090509.001015.33
1691999.03.22 00:14sell570.101.090900.000000.00000
1701999.03.22 00:30modify570.101.090901.095801.08880
1711999.03.22 01:16close570.101.090401.095801.088805.001020.33
1721999.03.26 00:13sell580.101.083900.000000.00000
1731999.03.26 00:16modify580.101.083901.087601.08220
1741999.03.26 03:13close580.101.083801.087601.082201.001021.33
1751999.03.26 20:40sell590.101.076000.000000.00000
1761999.03.26 20:41modify590.101.076001.079301.07390
1771999.03.29 00:03close590.101.075301.079301.073907.571028.91
1781999.03.29 16:50sell600.101.071300.000000.00000
1791999.03.29 16:51modify600.101.071301.076901.06870
1801999.03.29 17:12close600.101.070801.076901.068705.001033.91
1811999.03.30 18:50buy610.101.074200.000000.00000
1821999.03.30 18:51modify610.101.074201.069101.07560
1831999.03.30 23:04close610.101.072201.069101.07560-20.001013.91
1841999.03.31 19:53buy620.101.079600.000000.00000
1851999.03.31 19:55modify620.101.079601.076401.08150
1861999.03.31 20:27close620.101.080801.076401.0815012.001025.91
1871999.03.31 21:06buy630.101.078400.000000.00000
1881999.03.31 21:07modify630.101.078401.076701.08180
1891999.03.31 21:26close630.101.079301.076701.081809.001034.91
1901999.03.31 21:27buy640.101.078600.000000.00000
1911999.03.31 21:32modify640.101.078601.076001.08110
1921999.03.31 22:00s/l640.101.076001.076001.08110-26.001008.91
1931999.04.05 20:02sell650.101.072600.000000.00000
1941999.04.05 20:03modify650.101.072601.073701.07010
1951999.04.05 20:07close650.101.072101.073701.070105.001013.91
1961999.04.05 21:02sell660.101.072000.000000.00000
1971999.04.05 21:05modify660.101.072001.074101.07050
1981999.04.05 21:14close660.101.071401.074101.070506.001019.91
1991999.04.05 21:17sell670.101.072300.000000.00000
2001999.04.05 21:20modify670.101.072301.073401.06980
2011999.04.05 21:26close670.101.071401.073401.069809.001028.91
2021999.04.05 21:30sell680.101.072300.000000.00000
2031999.04.05 21:34modify680.101.072301.073201.06960
2041999.04.05 21:36close680.101.071201.073201.0696011.001039.91
2051999.04.05 21:44sell690.101.072800.000000.00000
2061999.04.05 21:47modify690.101.072801.073801.07020
2071999.04.05 23:02close690.101.071201.073801.0702016.001055.91
2081999.04.06 22:17buy700.101.083000.000000.00000
2091999.04.06 22:18modify700.101.083001.079501.08530
2101999.04.06 22:49close700.101.083601.079501.085306.001061.91
2111999.04.07 00:09buy710.101.082500.000000.00000
2121999.04.07 00:10modify710.101.082501.076601.08470
2131999.04.07 01:15close710.101.083101.076601.084706.001067.91
2141999.04.08 17:13buy720.101.082800.000000.00000
2151999.04.08 17:14modify720.101.082801.079401.08470
2161999.04.08 17:21close720.101.083601.079401.084708.001075.91
2171999.04.08 18:37buy730.101.081600.000000.00000
2181999.04.08 18:38modify730.101.081601.076201.08150
2191999.04.08 18:41close730.101.078201.076201.08150-34.001041.91
2201999.04.09 02:38sell740.101.075000.000000.00000
2211999.04.09 02:39modify740.101.075001.081101.07260
2221999.04.09 03:26close740.101.074401.081101.072606.001047.91
2231999.04.12 16:57buy750.101.084800.000000.00000
2241999.04.12 16:58modify750.101.084801.081301.08670
2251999.04.12 21:58s/l750.101.081301.081301.08670-35.001012.91
2261999.04.15 23:08sell760.101.070900.000000.00000
2271999.04.15 23:12modify760.101.070901.072501.06830
2281999.04.15 23:12close760.101.070401.072501.068305.001017.91
2291999.04.16 08:42sell770.101.067100.000000.00000
2301999.04.16 08:46modify770.101.067101.071501.06450
2311999.04.16 08:46close770.101.066601.071501.064505.001022.91
2321999.04.16 09:05sell780.101.068000.000000.00000
2331999.04.16 09:06modify780.101.068001.072801.06580
2341999.04.16 09:17close780.101.067501.072801.065805.001027.91
2351999.04.19 18:51sell790.101.062400.000000.00000
2361999.04.19 18:52modify790.101.062401.065801.06020
2371999.04.19 21:52s/l790.101.065801.065801.06020-34.00993.91
2381999.05.06 00:18buy800.101.075200.000000.00000
2391999.05.06 00:25modify800.101.075201.069001.07740
2401999.05.06 02:02close800.101.075701.069001.077405.00998.91
2411999.05.06 02:11buy810.101.074600.000000.00000
2421999.05.06 02:12modify810.101.074601.068801.07720
2431999.05.06 02:27close810.101.075301.068801.077207.001005.91
2441999.05.06 07:06buy820.101.076300.000000.00000
2451999.05.06 07:07modify820.101.076301.069801.07820
2461999.05.06 09:46close820.101.076501.069801.078202.001007.91
2471999.05.06 13:22buy830.101.080000.000000.00000
2481999.05.06 13:23modify830.101.080001.073601.08200
2491999.05.06 13:35close830.101.081001.073601.0820010.001017.91
2501999.05.06 14:07buy840.101.079800.000000.00000
2511999.05.06 14:08modify840.101.079801.073701.08210
2521999.05.06 14:28close840.101.080401.073701.082106.001023.91
2531999.05.06 16:40buy850.101.079400.000000.00000
2541999.05.06 16:41modify850.101.079401.072901.08130
2551999.05.06 18:30close850.101.079901.072901.081305.001028.91
2561999.05.10 04:51sell860.101.072500.000000.00000
2571999.05.10 04:57modify860.101.072501.075101.07030
2581999.05.10 05:35close860.101.071801.075101.070307.001035.91
2591999.05.10 06:48sell870.101.072700.000000.00000
2601999.05.10 06:49modify870.101.072701.075401.07060
2611999.05.10 08:11close870.101.072201.075401.070605.001040.91
2621999.05.12 15:32sell880.101.066100.000000.00000
2631999.05.12 15:33modify880.101.066101.070401.06420
2641999.05.12 15:48s/l880.101.070401.070401.06420-43.00997.91
2651999.05.13 15:55sell890.101.063100.000000.00000
2661999.05.13 15:56modify890.101.063101.066801.06070
2671999.05.13 15:57close890.101.062601.066801.060705.001002.91
2681999.05.19 14:39sell900.101.063900.000000.00000
2691999.05.19 14:40modify900.101.063901.066501.06240
2701999.05.19 16:49s/l900.101.066501.066501.06240-26.00976.91
2711999.05.21 17:41sell910.101.057500.000000.00000
2721999.05.21 17:42modify910.101.057501.061801.05570
2731999.05.21 18:46close910.101.056501.061801.0557010.00986.91
2741999.05.27 02:02sell920.101.046000.000000.00000
2751999.05.27 02:03modify920.101.046001.052801.04310
2761999.05.27 02:03close920.101.045201.052801.043108.00994.91
2771999.05.27 02:12sell930.101.045500.000000.00000
2781999.05.27 02:13modify930.101.045501.053201.04350
2791999.05.27 02:44close930.101.044701.053201.043508.001002.91
2801999.05.27 03:24sell940.101.046100.000000.00000
2811999.05.27 03:25modify940.101.046101.053101.04340
2821999.05.27 03:25close940.101.045501.053101.043406.001008.91
2831999.05.27 03:26sell950.101.045900.000000.00000
2841999.05.27 03:28modify950.101.045901.053801.04410
2851999.05.27 05:49close950.101.045401.053801.044105.001013.91
2861999.05.27 12:26sell960.101.042900.000000.00000
2871999.05.27 12:27modify960.101.042901.050501.04080
2881999.05.27 12:33close960.101.042401.050501.040805.001018.91
2891999.05.27 12:38sell970.101.043100.000000.00000
2901999.05.27 12:39modify970.101.043101.050601.04090
2911999.05.27 17:12close970.101.045301.050601.04090-22.00996.91
2921999.06.02 13:24sell980.101.037600.000000.00000
2931999.06.02 13:25modify980.101.037601.039801.03540
2941999.06.02 13:47s/l980.101.039801.039801.03540-22.00974.91
2951999.06.02 22:49sell990.101.035800.000000.00000
2961999.06.02 22:50modify990.101.035801.038001.03360
2971999.06.03 01:52close990.101.035701.038001.033602.72977.63
2981999.06.03 09:56sell1000.101.037100.000000.00000
2991999.06.03 09:57modify1000.101.037101.043701.03610
3001999.06.03 09:59close1000.101.036601.043701.036105.00982.63
3011999.06.04 04:27sell1010.101.031000.000000.00000
3021999.06.04 04:28modify1010.101.031001.035701.02910
3031999.06.04 04:57close1010.101.030401.035701.029106.00988.63
3041999.06.07 02:42buy1020.101.036000.000000.00000
3051999.06.07 03:01modify1020.101.036001.028901.03530
3061999.06.07 05:42close1020.101.031001.028901.03530-50.00938.63
3071999.06.08 23:40buy1030.101.045800.000000.00000
3081999.06.08 23:48modify1030.101.045801.041301.04800
3091999.06.09 00:02close1030.101.046301.041301.048003.90942.52
3101999.06.09 00:14buy1040.101.045700.000000.00000
3111999.06.09 00:20modify1040.101.045701.037901.04840
3121999.06.09 00:20close1040.101.046301.037901.048406.00948.52
3131999.06.09 00:23buy1050.101.045500.000000.00000
3141999.06.09 00:25modify1050.101.045501.037101.04760
3151999.06.09 02:42close1050.101.046001.037101.047605.00953.52
3161999.06.09 04:42buy1060.101.044600.000000.00000
3171999.06.09 04:43modify1060.101.044601.036601.04710
3181999.06.09 04:44close1060.101.045101.036601.047105.00958.52
3191999.06.09 04:47buy1070.101.044800.000000.00000
3201999.06.09 04:48modify1070.101.044801.036701.04720
3211999.06.09 05:01close1070.101.045401.036701.047206.00964.52
3221999.06.09 07:06buy1080.101.045000.000000.00000
3231999.06.09 07:07modify1080.101.045001.036801.04730
3241999.06.09 07:54close1080.101.045601.036801.047306.00970.52
3251999.06.15 12:09sell1090.101.040300.000000.00000
3261999.06.15 12:10modify1090.101.040301.044001.03770
3271999.06.15 12:10close1090.101.039801.044001.037705.00975.52
3281999.06.15 12:11sell1100.101.040200.000000.00000
3291999.06.15 12:12modify1100.101.040201.044801.03850
3301999.06.15 12:24close1100.101.039701.044801.038505.00980.52
3311999.06.16 19:50sell1110.101.031200.000000.00000
3321999.06.16 19:51modify1110.101.031201.033201.02880
3331999.06.16 20:10close1110.101.030701.033201.028805.00985.52
3341999.06.16 20:51sell1120.101.031600.000000.00000
3351999.06.16 20:52modify1120.101.031601.033801.02940
3361999.06.16 21:07close1120.101.031101.033801.029405.00990.52
3371999.06.17 00:35sell1130.101.031200.000000.00000
3381999.06.17 01:07modify1130.101.031201.037201.02900
3391999.06.17 01:16close1130.101.030401.037201.029008.00998.52
3401999.06.17 02:01sell1140.101.031300.000000.00000
3411999.06.17 02:02modify1140.101.031301.037401.02920
3421999.06.17 03:23close1140.101.030501.037401.029208.001006.52
3431999.06.18 16:54buy1150.101.038900.000000.00000
3441999.06.18 16:55modify1150.101.038901.036701.04150
3451999.06.18 16:55close1150.101.039401.036701.041505.001011.52
3461999.06.18 16:58buy1160.101.038500.000000.00000
3471999.06.18 16:59modify1160.101.038501.036001.04080
3481999.06.18 17:41s/l1160.101.036001.036001.04080-25.00986.52
3491999.06.21 01:17buy1170.101.038400.000000.00000
3501999.06.21 01:30modify1170.101.038401.033201.04060
3511999.06.21 06:35close1170.101.038401.033201.040600.00986.52
3521999.06.25 13:07buy1180.101.045600.000000.00000
3531999.06.25 13:08modify1180.101.045601.041101.04760
3541999.06.25 13:32close1180.101.046401.041101.047608.00994.52
3551999.06.25 13:55buy1190.101.044700.000000.00000
3561999.06.25 13:56modify1190.101.044701.040501.04700
3571999.06.25 14:20close1190.101.045501.040501.047008.001002.52
3581999.06.25 15:10buy1200.101.044000.000000.00000
3591999.06.25 15:11modify1200.101.044001.039701.04620
3601999.06.25 16:12close1200.101.044501.039701.046205.001007.52
3611999.06.29 01:13sell1210.101.033800.000000.00000
3621999.06.29 01:15modify1210.101.033801.038201.03160
3631999.06.29 06:15close1210.101.034201.038201.03160-4.001003.52
3641999.07.01 06:07buy1220.101.038500.000000.00000
3651999.07.01 06:08modify1220.101.038501.035901.04080
3661999.07.01 06:19close1220.101.039101.035901.040806.001009.52
3671999.07.01 18:21sell1230.101.025300.000000.00000
3681999.07.01 18:22modify1230.101.025301.027701.02280
3691999.07.01 18:23close1230.101.024801.027701.022805.001014.52
3701999.07.01 18:26sell1240.101.024900.000000.00000
3711999.07.01 18:27modify1240.101.024901.028101.02320
3721999.07.01 19:24close1240.101.024401.028101.023205.001019.52
3731999.07.01 23:47sell1250.101.024000.000000.00000
3741999.07.01 23:48modify1250.101.024001.026701.02180
3751999.07.02 03:00close1250.101.023801.026701.021802.571022.10
3761999.07.08 03:07sell1260.101.019200.000000.00000
3771999.07.08 03:09modify1260.101.019201.022801.01680
3781999.07.08 03:12close1260.101.018701.022801.016805.001027.10
3791999.07.12 15:44sell1270.101.013700.000000.00000
3801999.07.12 15:45modify1270.101.013701.016901.01160
3811999.07.12 16:19close1270.101.013001.016901.011607.001034.10
3821999.07.19 06:46sell1280.101.014000.000000.00000
3831999.07.19 06:47modify1280.101.014001.015701.01170
3841999.07.19 08:31close1280.101.013501.015701.011705.001039.10
3851999.07.19 08:41sell1290.101.014800.000000.00000
3861999.07.19 08:42modify1290.101.014801.016901.01290
3871999.07.19 09:24close1290.101.014101.016901.012907.001046.10
3881999.07.20 02:04buy1300.101.031300.000000.00000
3891999.07.20 02:06modify1300.101.031301.022801.03340
3901999.07.20 08:34close1300.101.030101.022801.03340-12.001034.10
3911999.07.20 23:55buy1310.101.040600.000000.00000
3921999.07.20 23:56modify1310.101.040601.032201.04280
3931999.07.21 02:02close1310.101.041201.032201.042804.901038.99
3941999.07.21 04:53buy1320.101.041100.000000.00000
3951999.07.21 04:54modify1320.101.041101.034901.04330
3961999.07.21 05:10close1320.101.041701.034901.043306.001044.99
3971999.07.21 05:12buy1330.101.041100.000000.00000
3981999.07.21 05:13modify1330.101.041101.034501.04290
3991999.07.21 07:04close1330.101.041601.034501.042905.001049.99
4001999.07.21 23:58buy1340.101.051400.000000.00000
4011999.07.21 23:59modify1340.101.051401.045301.05370
4021999.07.22 04:46close1340.101.051501.045301.05370-2.311047.68
4031999.07.26 16:42buy1350.101.066600.000000.00000
4041999.07.26 16:43modify1350.101.066601.063401.06910
4051999.07.26 20:55close1350.101.066601.063401.069100.001047.68
4061999.07.26 22:28buy1360.101.064800.000000.00000
4071999.07.26 22:29modify1360.101.064801.061001.06670
4081999.07.26 22:33close1360.101.065301.061001.066705.001052.68
4091999.07.26 23:35buy1370.101.064300.000000.00000
4101999.07.26 23:36modify1370.101.064301.060501.06620
4111999.07.27 01:31close1370.101.065401.060501.066209.901062.58
4121999.07.27 08:44buy1380.101.066200.000000.00000
4131999.07.27 08:45modify1380.101.066201.057401.06780
4141999.07.27 10:16close1380.101.066901.057401.067807.001069.58
4151999.08.04 12:29buy1390.101.076900.000000.00000
4161999.08.04 12:30modify1390.101.076901.073801.07880
4171999.08.04 13:06close1390.101.077701.073801.078808.001077.58
4181999.08.04 14:15buy1400.101.075900.000000.00000
4191999.08.04 14:16modify1400.101.075901.073401.07840
4201999.08.04 14:35close1400.101.076701.073401.078408.001085.58
4211999.08.09 12:39sell1410.101.069800.000000.00000
4221999.08.09 12:40modify1410.101.069801.072601.06770
4231999.08.09 12:50close1410.101.069201.072601.067706.001091.58
4241999.08.09 13:19sell1420.101.069700.000000.00000
4251999.08.09 13:20modify1420.101.069701.072501.06760
4261999.08.09 14:28close1420.101.069101.072501.067606.001097.58
4271999.08.13 20:43sell1430.101.057600.000000.00000
4281999.08.13 20:44modify1430.101.057601.060301.05600
4291999.08.13 20:55close1430.101.060201.060301.05600-26.001071.58
4301999.08.13 23:45sell1440.101.057600.000000.00000
4311999.08.13 23:47modify1440.101.057601.059801.05550
4321999.08.13 23:58close1440.101.057001.059801.055506.001077.58
4331999.08.16 00:01sell1450.101.057600.000000.00000
4341999.08.16 00:02modify1450.101.057601.063101.05550
4351999.08.16 01:27close1450.101.056901.063101.055507.001084.58
4361999.08.17 17:24sell1460.101.051400.000000.00000
4371999.08.17 17:25modify1460.101.051401.053801.04950
4381999.08.17 20:47close1460.101.051401.053801.049500.001084.58
4391999.08.20 00:05buy1470.101.063300.000000.00000
4401999.08.20 00:07modify1470.101.063301.055801.06550
4411999.08.20 01:42close1470.101.064001.055801.065507.001091.58
4421999.08.20 04:23buy1480.101.063100.000000.00000
4431999.08.20 04:24modify1480.101.063101.055301.06500
4441999.08.20 04:40close1480.101.063601.055301.065005.001096.58
4451999.08.20 14:07buy1490.101.066400.000000.00000
4461999.08.20 14:08modify1490.101.066401.058701.06840
4471999.08.20 14:13close1490.101.066901.058701.068405.001101.58
4481999.08.20 15:51buy1500.101.066400.000000.00000
4491999.08.20 15:52modify1500.101.066401.058901.06860
4501999.08.20 20:02close1500.101.066501.058901.068601.001102.58
4511999.08.24 00:26sell1510.101.050300.000000.00000
4521999.08.24 00:29modify1510.101.050301.058501.04750
4531999.08.24 00:50close1510.101.049101.058501.0475012.001114.58
4541999.08.24 05:00sell1520.101.043800.000000.00000
4551999.08.24 05:01modify1520.101.043801.052601.04160
4561999.08.24 05:55close1520.101.043301.052601.041605.001119.58
4571999.08.24 07:10sell1530.101.044000.000000.00000
4581999.08.24 07:11modify1530.101.044001.052501.04150
4591999.08.24 07:12close1530.101.043501.052501.041505.001124.58
4601999.08.24 07:27sell1540.101.044200.000000.00000
4611999.08.24 07:28modify1540.101.044201.053201.04220
4621999.08.24 07:39close1540.101.043501.053201.042207.001131.58
4631999.08.24 08:02sell1550.101.044700.000000.00000
4641999.08.24 08:03modify1550.101.044701.053301.04230
4651999.08.24 08:18close1550.101.044201.053301.042305.001136.58
4661999.08.24 08:44sell1560.101.044600.000000.00000
4671999.08.24 08:45modify1560.101.044601.053501.04250
4681999.08.24 16:18s/l1560.101.053501.053501.04250-89.001047.58
4691999.08.25 15:52sell1570.101.045700.000000.00000
4701999.08.25 15:53modify1570.101.045701.051801.04360
4711999.08.25 15:54close1570.101.044901.051801.043608.001055.58
4721999.08.25 16:07sell1580.101.045800.000000.00000
4731999.08.25 16:08modify1580.101.045801.051701.04350
4741999.08.25 16:51close1580.101.045301.051701.043505.001060.58
4751999.08.25 23:33sell1590.101.042800.000000.00000
4761999.08.25 23:48modify1590.101.042801.049301.04110
4771999.08.26 01:18close1590.101.042101.049301.041108.721069.29
4781999.08.31 11:40buy1600.101.052600.000000.00000
4791999.08.31 11:41modify1600.101.052601.050201.05470
4801999.08.31 11:58close1600.101.053101.050201.054705.001074.29
4811999.08.31 16:12buy1610.101.055800.000000.00000
4821999.08.31 16:13modify1610.101.055801.053001.05750
4831999.08.31 16:19close1610.101.056401.053001.057506.001080.29
4841999.08.31 16:29buy1620.101.055400.000000.00000
4851999.08.31 16:30modify1620.101.055401.052701.05720
4861999.08.31 16:51close1620.101.055901.052701.057205.001085.29
4871999.08.31 22:15buy1630.101.057100.000000.00000
4881999.08.31 22:16modify1630.101.057101.054601.05910
4891999.09.01 01:50close1630.101.056901.054601.05910-3.101082.19
4901999.09.01 13:57buy1640.101.061100.000000.00000
4911999.09.01 13:58modify1640.101.061101.056601.06370
4921999.09.01 13:58close1640.101.061601.056601.063705.001087.19
4931999.09.01 14:05buy1650.101.060800.000000.00000
4941999.09.01 14:06modify1650.101.060801.055801.06290
4951999.09.01 14:07close1650.101.061401.055801.062906.001093.19
4961999.09.01 14:08buy1660.101.061100.000000.00000
4971999.09.01 14:09modify1660.101.061101.056001.06310
4981999.09.01 19:46close1660.101.059401.056001.06310-17.001076.19
4991999.09.02 21:06buy1670.101.068300.000000.00000
5001999.09.02 21:07modify1670.101.068301.065601.07090
5011999.09.02 21:07close1670.101.068801.065601.070905.001081.19
5021999.09.02 21:22buy1680.101.068400.000000.00000
5031999.09.02 21:23modify1680.101.068401.065201.07050
5041999.09.02 21:35close1680.101.069401.065201.0705010.001091.19
5051999.09.02 21:51buy1690.101.068100.000000.00000
5061999.09.02 21:52modify1690.101.068101.065101.07040
5071999.09.03 00:34close1690.101.068601.065101.070403.901095.09
5081999.09.03 19:02sell1700.101.062100.000000.00000
5091999.09.03 19:03modify1700.101.062101.068801.05980
5101999.09.03 19:17close1700.101.061601.068801.059805.001100.09
5111999.09.06 03:18sell1710.101.059000.000000.00000
5121999.09.06 03:19modify1710.101.059001.064101.05660
5131999.09.06 03:26close1710.101.058401.064101.056606.001106.09
5141999.09.06 04:43sell1720.101.059000.000000.00000
5151999.09.06 04:44modify1720.101.059001.064001.05650
5161999.09.06 04:47close1720.101.058501.064001.056505.001111.09
5171999.09.06 05:03sell1730.101.058900.000000.00000
5181999.09.06 05:04modify1730.101.058901.064701.05720
5191999.09.06 06:33close1730.101.058201.064701.057207.001118.09
5201999.09.06 07:54sell1740.101.059500.000000.00000
5211999.09.06 07:55modify1740.101.059501.064601.05710
5221999.09.06 08:00close1740.101.058801.064601.057107.001125.09
5231999.09.07 13:22sell1750.101.055000.000000.00000
5241999.09.07 13:23modify1750.101.055001.056901.05290
5251999.09.07 14:05s/l1750.101.056901.056901.05290-19.001106.09
5261999.09.10 02:11sell1760.101.054000.000000.00000
5271999.09.10 02:12modify1760.101.054001.058301.05180
5281999.09.10 02:33close1760.101.053401.058301.051806.001112.09
5291999.09.13 01:14sell1770.101.037300.000000.00000
5301999.09.13 01:15modify1770.101.037301.046101.03530
5311999.09.13 01:35close1770.101.036701.046101.035306.001118.09
5321999.09.13 02:55sell1780.101.037600.000000.00000
5331999.09.13 02:56modify1780.101.037601.046301.03550
5341999.09.13 03:00close1780.101.037001.046301.035506.001124.09
5351999.09.13 03:26sell1790.101.038000.000000.00000
5361999.09.13 03:27modify1790.101.038001.046301.03550
5371999.09.13 03:28close1790.101.037501.046301.035505.001129.09
5381999.09.13 04:25sell1800.101.038000.000000.00000
5391999.09.13 04:26modify1800.101.038001.046701.03590
5401999.09.13 04:57close1800.101.037401.046701.035906.001135.09
5411999.09.13 05:23sell1810.101.038000.000000.00000
5421999.09.13 05:24modify1810.101.038001.046901.03610
5431999.09.13 06:14close1810.101.037501.046901.036105.001140.09
5441999.09.13 08:57sell1820.101.038200.000000.00000
5451999.09.13 08:58modify1820.101.038201.047501.03670
5461999.09.13 09:19close1820.101.037601.047501.036706.001146.09
5471999.09.13 14:13sell1830.101.034500.000000.00000
5481999.09.13 14:14modify1830.101.034501.043401.03260
5491999.09.13 14:28close1830.101.033701.043401.032608.001154.09
5501999.09.13 14:36sell1840.101.034900.000000.00000
5511999.09.13 14:37modify1840.101.034901.044001.03320
5521999.09.14 00:01close1840.101.041801.044001.03320-68.431085.66
5531999.09.21 00:20sell1850.101.037000.000000.00000
5541999.09.21 00:21modify1850.101.037001.040801.03470
5551999.09.21 02:58close1850.101.036601.040801.034704.001089.66
5561999.09.22 01:27buy1860.101.048600.000000.00000
5571999.09.22 01:28modify1860.101.048601.043001.05080
5581999.09.22 01:41close1860.101.049601.043001.0508010.001099.66
5591999.09.22 02:10buy1870.101.048400.000000.00000
5601999.09.22 02:11modify1870.101.048401.042601.05040
5611999.09.22 02:12close1870.101.049101.042601.050407.001106.66
5621999.09.22 02:48buy1880.101.048200.000000.00000
5631999.09.22 02:49modify1880.101.048201.042801.05060
5641999.09.22 02:50close1880.101.048701.042801.050605.001111.66
5651999.09.22 03:04buy1890.101.048100.000000.00000
5661999.09.22 03:05modify1890.101.048101.042801.05060
5671999.09.22 03:06close1890.101.048601.042801.050605.001116.66
5681999.09.22 03:07buy1900.101.048200.000000.00000
5691999.09.22 03:08modify1900.101.048201.042601.05040
5701999.09.22 03:15close1900.101.048801.042601.050406.001122.66
5711999.09.22 03:20buy1910.101.048100.000000.00000
5721999.09.22 03:21modify1910.101.048101.042401.05020
5731999.09.22 03:29close1910.101.049001.042401.050209.001131.66
5741999.09.24 02:19buy1920.101.050800.000000.00000
5751999.09.24 02:20modify1920.101.050801.045801.05280
5761999.09.24 05:03close1920.101.051001.045801.052802.001133.66
5771999.09.28 21:52buy1930.101.053100.000000.00000
5781999.09.28 21:53modify1930.101.053101.049601.05510
5791999.09.29 01:29close1930.101.052501.049601.05510-7.101126.56
5801999.09.30 00:27buy1940.101.063700.000000.00000
5811999.09.30 00:29modify1940.101.063701.057901.06560
5821999.09.30 04:05close1940.101.063501.057901.06560-2.001124.56
5831999.09.30 08:04buy1950.101.063800.000000.00000
5841999.09.30 08:05modify1950.101.063801.058101.06580
5851999.09.30 08:29close1950.101.064701.058101.065809.001133.56
5861999.09.30 08:38buy1960.101.063900.000000.00000
5871999.09.30 08:39modify1960.101.063901.058301.06600
5881999.09.30 08:58close1960.101.064501.058301.066006.001139.56
5891999.09.30 13:04buy1970.101.066300.000000.00000
5901999.09.30 13:05modify1970.101.066301.061101.06880
5911999.09.30 13:07close1970.101.067101.061101.068808.001147.56
5921999.10.01 07:31buy1980.101.070700.000000.00000
5931999.10.01 07:32modify1980.101.070701.067201.07290
5941999.10.01 07:36close1980.101.071501.067201.072908.001155.56
5951999.10.01 08:20buy1990.101.070400.000000.00000
5961999.10.01 08:21modify1990.101.070401.066701.07240
5971999.10.01 09:18close1990.101.070901.066701.072405.001160.56
5981999.10.01 13:12buy2000.101.071700.000000.00000
5991999.10.01 13:13modify2000.101.071701.068901.07460
6001999.10.01 13:13close2000.101.072501.068901.074608.001168.56
6011999.10.01 15:58buy2010.101.071000.000000.00000
6021999.10.01 15:59modify2010.101.071001.067601.07330
6031999.10.01 16:01close2010.101.071501.067601.073305.001173.56
6041999.10.08 21:52sell2020.101.062700.000000.00000
6051999.10.08 21:53modify2020.101.062701.066101.06060
6061999.10.11 00:01close2020.101.061701.066101.0606010.571184.13
6071999.10.11 03:59sell2030.101.062800.000000.00000
6081999.10.11 04:00modify2030.101.062801.067601.06080
6091999.10.11 04:01close2030.101.062301.067601.060805.001189.13
6101999.10.13 02:20buy2040.101.076400.000000.00000
6111999.10.13 02:21modify2040.101.076401.071001.07890
6121999.10.13 02:25close2040.101.076901.071001.078905.001194.13
6131999.10.13 05:23buy2050.101.077500.000000.00000
6141999.10.13 05:24modify2050.101.077501.071801.07970
6151999.10.13 05:48close2050.101.078001.071801.079705.001199.13
6161999.10.13 06:47buy2060.101.077500.000000.00000
6171999.10.13 06:49modify2060.101.077501.071901.07980
6181999.10.13 07:14close2060.101.078001.071901.079805.001204.13
6191999.10.14 01:12buy2070.101.080500.000000.00000
6201999.10.14 01:13modify2070.101.080501.077301.08260
6211999.10.14 01:17close2070.101.081001.077301.082605.001209.13
6221999.10.14 02:13buy2080.101.080600.000000.00000
6231999.10.14 02:14modify2080.101.080601.077701.08300
6241999.10.14 02:20close2080.101.081101.077701.083005.001214.13
6251999.10.15 07:57buy2090.101.081500.000000.00000
6261999.10.15 07:58modify2090.101.081501.078501.08380
6271999.10.15 08:02close2090.101.082201.078501.083807.001221.13
6281999.10.15 17:19buy2100.101.087300.000000.00000
6291999.10.15 17:20modify2100.101.087301.084301.08960
6301999.10.15 17:23close2100.101.087901.084301.089606.001227.13
6311999.10.15 17:37buy2110.101.086900.000000.00000
6321999.10.15 17:38modify2110.101.086901.083901.08920
6331999.10.15 17:40close2110.101.087601.083901.089207.001234.13
6341999.10.15 18:20buy2120.101.086400.000000.00000
6351999.10.15 18:21modify2120.101.086401.083501.08880
6361999.10.15 19:53close2120.101.086901.083501.088805.001239.13
6371999.10.15 23:40buy2130.101.087800.000000.00000
6381999.10.15 23:41modify2130.101.087801.084701.09000
6391999.10.18 00:04close2130.101.089801.084701.0900018.901258.02
6401999.10.22 21:38sell2140.101.068000.000000.00000
6411999.10.22 21:39modify2140.101.068001.071301.06610
6421999.10.25 02:06close2140.101.068901.071301.06610-8.431249.60
6431999.10.25 12:52sell2150.101.067000.000000.00000
6441999.10.25 12:53modify2150.101.067001.073601.06500
6451999.10.25 16:21close2150.101.068001.073601.06500-10.001239.60
6461999.10.26 21:11sell2160.101.059000.000000.00000
6471999.10.26 21:12modify2160.101.059001.061801.05690
6481999.10.27 01:22close2160.101.059301.061801.05690-2.431237.17
6491999.10.27 23:31sell2170.101.052500.000000.00000
6501999.10.27 23:32modify2170.101.052501.057801.05040
6511999.10.28 00:17close2170.101.051801.057801.050408.721245.89
6521999.10.29 14:32sell2180.101.046100.000000.00000
6531999.10.29 14:33modify2180.101.046101.048901.04390
6541999.10.29 14:55close2180.101.045601.048901.043905.001250.89
6551999.10.29 15:12sell2190.101.046700.000000.00000
6561999.10.29 15:13modify2190.101.046701.049701.04470
6571999.10.29 15:39s/l2190.101.049701.049701.04470-30.001220.89
6581999.10.29 23:34buy2200.101.052900.000000.00000
6591999.10.29 23:37modify2200.101.052901.049601.05460
6601999.10.29 23:39close2200.101.053801.049601.054609.001229.89
6611999.10.29 23:40buy2210.101.052900.000000.00000
6621999.10.29 23:41modify2210.101.052901.048901.05390
6631999.11.01 00:01t/p2210.101.053901.048901.053908.901238.79
6641999.11.01 12:55buy2220.101.056400.000000.00000
6651999.11.01 12:56modify2220.101.056401.051001.05820
6661999.11.01 13:35close2220.101.057101.051001.058207.001245.79
6671999.11.01 20:54sell2230.101.050400.000000.00000
6681999.11.01 20:55modify2230.101.050401.055701.04850
6691999.11.02 01:37close2230.101.051401.055701.04850-9.431236.36
6701999.11.04 22:50sell2240.101.038500.000000.00000
6711999.11.04 22:51modify2240.101.038501.041401.03620
6721999.11.04 22:54close2240.101.038001.041401.036205.001241.36
6731999.11.05 01:50sell2250.101.038100.000000.00000
6741999.11.05 01:51modify2250.101.038101.046301.03630
6751999.11.05 02:37close2250.101.037601.046301.036305.001246.36
6761999.11.05 03:45sell2260.101.039200.000000.00000
6771999.11.05 03:46modify2260.101.039201.046801.03680
6781999.11.05 03:49close2260.101.038601.046801.036806.001252.36
6791999.11.05 03:52sell2270.101.038800.000000.00000
6801999.11.05 03:53modify2270.101.038801.046401.03640
6811999.11.05 03:59close2270.101.038201.046401.036406.001258.36
6821999.11.05 04:07sell2280.101.038800.000000.00000
6831999.11.05 04:08modify2280.101.038801.046501.03650
6841999.11.05 04:20close2280.101.038301.046501.036505.001263.36
6851999.11.05 04:21sell2290.101.038800.000000.00000
6861999.11.05 04:22modify2290.101.038801.046101.03610
6871999.11.05 04:22close2290.101.038201.046101.036106.001269.36
6881999.11.05 04:23sell2300.101.038800.000000.00000
6891999.11.05 04:24modify2300.101.038801.046301.03630
6901999.11.05 04:36close2300.101.038301.046301.036305.001274.36
6911999.11.05 05:13sell2310.101.039000.000000.00000
6921999.11.05 05:14modify2310.101.039001.046501.03650
6931999.11.05 05:20close2310.101.038401.046501.036506.001280.36
6941999.11.05 05:21sell2320.101.039000.000000.00000
6951999.11.05 05:22modify2320.101.039001.046501.03650
6961999.11.05 05:35close2320.101.038501.046501.036505.001285.36
6971999.11.05 05:49sell2330.101.039100.000000.00000
6981999.11.05 05:50modify2330.101.039101.047201.03720
6991999.11.05 07:52close2330.101.038401.047201.037207.001292.36
7001999.11.12 16:28sell2340.101.033300.000000.00000
7011999.11.12 16:29modify2340.101.033301.036101.03170
7021999.11.12 16:54close2340.101.032601.036101.031707.001299.36
7031999.11.12 20:12sell2350.101.033500.000000.00000
7041999.11.12 20:13modify2350.101.033501.035401.03100
7051999.11.12 20:41close2350.101.032601.035401.031009.001308.36
7061999.11.17 12:54buy2360.101.040000.000000.00000
7071999.11.17 12:55modify2360.101.040001.037301.04200
7081999.11.17 13:09close2360.101.040501.037301.042005.001313.36
7091999.11.17 16:45buy2370.101.040000.000000.00000
7101999.11.17 16:46modify2370.101.040001.037201.04190
7111999.11.17 17:56close2370.101.040501.037201.041905.001318.36
7121999.11.18 22:50sell2380.101.030400.000000.00000
7131999.11.18 22:52modify2380.101.030401.036001.02800
7141999.11.18 22:57close2380.101.029901.036001.028005.001323.36
7151999.11.19 00:56sell2390.101.030500.000000.00000
7161999.11.19 00:57modify2390.101.030501.037001.02800
7171999.11.19 04:23close2390.101.030601.037001.02800-1.001322.36
7181999.11.24 21:12sell2400.101.019000.000000.00000
7191999.11.24 21:13modify2400.101.019001.022401.01720
7201999.11.24 22:25close2400.101.018301.022401.017207.001329.36
7211999.11.26 15:01sell2410.101.012200.000000.00000
7221999.11.26 15:02modify2410.101.012201.014001.01000
7231999.11.26 15:10close2410.101.011601.014001.010006.001335.36
7241999.11.26 16:27sell2420.101.012000.000000.00000
7251999.11.26 16:28modify2420.101.012001.013601.00960
7261999.11.26 16:29close2420.101.011101.013601.009609.001344.36
7271999.11.26 17:04sell2430.101.012300.000000.00000
7281999.11.26 17:05modify2430.101.012301.014301.01030
7291999.11.26 17:10s/l2430.101.014301.014301.01030-20.001324.36
7301999.11.29 17:34sell2440.101.009100.000000.00000
7311999.11.29 17:35modify2440.101.009101.014701.00780
7321999.11.29 17:37close2440.101.008401.014701.007807.001331.36
7331999.11.29 17:37sell2450.101.008300.000000.00000
7341999.11.29 17:38modify2450.101.008301.013501.00660
7351999.11.29 17:43close2450.101.007801.013501.006605.001336.36
7361999.11.29 17:44sell2460.101.008000.000000.00000
7371999.11.29 17:45modify2460.101.008001.013101.00620
7381999.11.29 23:43close2460.101.009501.013101.00620-15.001321.36
7391999.12.06 19:34buy2470.101.021400.000000.00000
7401999.12.06 19:35modify2470.101.021401.019401.02340
7411999.12.06 20:21close2470.101.022101.019401.023407.001328.36
7421999.12.07 00:12buy2480.101.021800.000000.00000
7431999.12.07 00:13modify2480.101.021801.010601.02370
7441999.12.07 04:18close2480.101.021801.010601.023700.001328.36
7451999.12.07 07:09buy2490.101.021100.000000.00000
7461999.12.07 07:11modify2490.101.021101.010301.02340
7471999.12.07 07:20close2490.101.021601.010301.023405.001333.36
7481999.12.07 08:25buy2500.101.021000.000000.00000
7491999.12.07 08:26modify2500.101.021001.010001.02310
7501999.12.07 08:31close2500.101.021601.010001.023106.001339.36
7511999.12.07 12:16buy2510.101.022700.000000.00000
7521999.12.07 12:17modify2510.101.022701.010901.02400
7531999.12.07 12:23close2510.101.023301.010901.024006.001345.36
7541999.12.09 15:59sell2520.101.019100.000000.00000
7551999.12.09 16:00modify2520.101.019101.022001.01730
7561999.12.09 16:06close2520.101.018501.022001.017306.001351.36
7571999.12.09 18:37sell2530.101.019600.000000.00000
7581999.12.09 18:38modify2530.101.019601.021701.01700
7591999.12.09 18:38close2530.101.019101.021701.017005.001356.36
7601999.12.09 18:41sell2540.101.019700.000000.00000
7611999.12.09 18:42modify2540.101.019701.022501.01780
7621999.12.09 19:05s/l2540.101.022501.022501.01780-28.001328.36
7631999.12.10 16:33sell2550.101.015800.000000.00000
7641999.12.10 16:34modify2550.101.015801.021001.01360
7651999.12.10 16:53close2550.101.015301.021001.013605.001333.36
7661999.12.14 17:56sell2560.101.006300.000000.00000
7671999.12.14 17:57modify2560.101.006301.008701.00450
7681999.12.14 20:46close2560.101.006201.008701.004501.001334.36
7691999.12.16 15:28buy2570.101.013900.000000.00000
7701999.12.16 15:29modify2570.101.013901.010801.01590
7711999.12.16 15:41close2570.101.014501.010801.015906.001340.36
7721999.12.16 18:42buy2580.101.014100.000000.00000
7731999.12.16 18:43modify2580.101.014101.010801.01590
7741999.12.16 18:45close2580.101.014701.010801.015906.001346.36
7751999.12.17 05:46buy2590.101.017400.000000.00000
7761999.12.17 05:47modify2590.101.017401.012501.01980
7771999.12.17 06:07close2590.101.017901.012501.019805.001351.36
7781999.12.17 11:06buy2600.101.021200.000000.00000
7791999.12.17 11:07modify2600.101.021201.016201.02350
7801999.12.17 11:15close2600.101.021801.016201.023506.001357.36
7811999.12.17 11:46buy2610.101.020800.000000.00000
7821999.12.17 11:47modify2610.101.020801.015901.02320
7831999.12.17 13:47s/l2610.101.015901.015901.02320-49.001308.36
7841999.12.17 21:17sell2620.101.009300.000000.00000
7851999.12.17 21:18modify2620.101.009301.014201.00690
7861999.12.17 21:19close2620.101.008801.014201.006905.001313.36
7871999.12.23 18:46buy2630.101.014600.000000.00000
7881999.12.23 18:47modify2630.101.014601.012301.01650
7891999.12.23 19:14close2630.101.015301.012301.016507.001320.36
7901999.12.23 19:27buy2640.101.014400.000000.00000
7911999.12.23 19:28modify2640.101.014401.012401.01660
7921999.12.23 19:33close2640.101.014901.012401.016605.001325.36
7931999.12.24 00:21buy2650.101.015200.000000.00000
7941999.12.24 00:22modify2650.101.015201.010701.01710
7951999.12.24 07:51close2650.101.013301.010701.01710-19.001306.36
7962000.01.03 07:23buy2660.101.016100.000000.00000
7972000.01.03 07:24modify2660.101.016101.014101.01840
7982000.01.03 07:31close2660.101.016601.014101.018405.001311.36
7992000.01.03 07:47buy2670.101.016100.000000.00000
8002000.01.03 07:48modify2670.101.016101.013801.01810
8012000.01.03 08:30s/l2670.101.013801.013801.01810-23.001288.36
8022000.01.04 05:35buy2680.101.023900.000000.00000
8032000.01.04 05:36modify2680.101.023901.015001.02610
8042000.01.04 05:37close2680.101.024401.015001.026105.001293.36
8052000.01.04 07:43buy2690.101.023800.000000.00000
8062000.01.04 07:44modify2690.101.023801.014701.02580
8072000.01.04 08:57close2690.101.024801.014701.0258010.001303.36
8082000.01.04 16:47buy2700.101.029700.000000.00000
8092000.01.04 16:48modify2700.101.029701.021801.03290
8102000.01.04 16:48close2700.101.030801.021801.0329011.001314.36
8112000.01.04 18:34buy2710.101.029000.000000.00000
8122000.01.04 18:35modify2710.101.029001.019701.03080
8132000.01.04 18:45close2710.101.029901.019701.030809.001323.36
8142000.01.04 19:03buy2720.101.029900.000000.00000
8152000.01.04 19:04modify2720.101.029901.021301.03240
8162000.01.04 20:34close2720.101.030501.021301.032406.001329.36
8172000.01.05 12:40buy2730.101.035400.000000.00000
8182000.01.05 12:41modify2730.101.035401.030701.03790
8192000.01.05 13:24close2730.101.035901.030701.037905.001334.36
8202000.01.05 16:20buy2740.101.034400.000000.00000
8212000.01.05 16:21modify2740.101.034401.029301.03650
8222000.01.05 18:54close2740.101.034901.029301.036505.001339.36
8232000.01.06 21:14sell2750.101.031200.000000.00000
8242000.01.06 21:15modify2750.101.031201.036001.02920
8252000.01.07 00:45close2750.101.032101.036001.02920-8.431330.93
8262000.01.10 15:23sell2760.101.024400.000000.00000
8272000.01.10 15:24modify2760.101.024401.026801.02190
8282000.01.10 15:26close2760.101.023701.026801.021907.001337.93
8292000.01.17 01:20sell2770.101.013300.000000.00000
8302000.01.17 01:23modify2770.101.013301.019601.01100
8312000.01.17 07:32close2770.101.013001.019601.011003.001340.93
8322000.01.17 17:37sell2780.101.010000.000000.00000
8332000.01.17 17:38modify2780.101.010001.016301.00770
8342000.01.17 17:49close2780.101.009201.016301.007708.001348.93
8352000.01.21 17:57sell2790.101.009200.000000.00000
8362000.01.21 17:58modify2790.101.009201.013901.00720
8372000.01.21 18:17close2790.101.008601.013901.007206.001354.93
8382000.01.24 02:50sell2800.101.005300.000000.00000
8392000.01.24 02:51modify2800.101.005301.010601.00280
8402000.01.24 03:20close2800.101.004701.010601.002806.001360.93
8412000.01.24 04:45sell2810.101.005100.000000.00000
8422000.01.24 04:46modify2810.101.005101.010701.00290
8432000.01.24 05:23close2810.101.004401.010701.002907.001367.93
8442000.01.24 05:49sell2820.101.004900.000000.00000
8452000.01.24 05:50modify2820.101.004901.010801.00300
8462000.01.24 06:38close2820.101.004301.010801.003006.001373.93
8472000.01.24 10:08sell2830.101.004600.000000.00000
8482000.01.24 10:09modify2830.101.004601.010101.00230
8492000.01.24 11:16close2830.101.004001.010101.002306.001379.93
8502000.01.24 17:23sell2840.101.003300.000000.00000
8512000.01.24 17:24modify2840.101.003301.008701.00090
8522000.01.24 17:30close2840.101.002801.008701.000905.001384.93
8532000.01.25 15:06sell2850.101.002900.000000.00000
8542000.01.25 15:07modify2850.101.002901.006501.00090
8552000.01.25 15:10close2850.101.002401.006501.000905.001389.93
8562000.01.27 23:44sell2860.100.989000.000000.00000
8572000.01.27 23:46modify2860.100.989000.991400.98700
8582000.01.28 00:01close2860.100.988400.991400.987006.571396.50
8592000.01.28 00:21sell2870.100.988800.000000.00000
8602000.01.28 00:22modify2870.100.988800.995400.98680
8612000.01.28 01:03close2870.100.988100.995400.986807.001403.50
8622000.01.28 05:48sell2880.100.988100.000000.00000
8632000.01.28 05:49modify2880.100.988100.994500.98590
8642000.01.28 06:02close2880.100.987600.994500.985905.001408.50
8652000.01.28 06:08sell2890.100.988000.000000.00000
8662000.01.28 06:09modify2890.100.988000.994100.98550
8672000.01.28 06:40close2890.100.987300.994100.985507.001415.50
8682000.01.28 07:01sell2900.100.988000.000000.00000
8692000.01.28 07:02modify2900.100.988000.994300.98570
8702000.01.28 08:11close2900.100.987300.994300.985707.001422.50
8712000.01.31 00:02sell2910.100.977300.000000.00000
8722000.01.31 00:07modify2910.100.977300.983700.97520
8732000.01.31 08:08close2910.100.979400.983700.97520-21.001401.50
8742000.01.31 23:35sell2920.100.971300.000000.00000
8752000.01.31 23:36modify2920.100.971300.977700.96920
8762000.02.01 01:10close2920.100.970600.977700.969207.571409.08
8772000.02.02 20:22buy2930.100.975100.000000.00000
8782000.02.02 20:23modify2930.100.975100.970100.97680
8792000.02.02 20:25close2930.100.976200.970100.9768011.001420.08
8802000.02.03 23:12buy2940.100.989500.000000.00000
8812000.02.03 23:13modify2940.100.989500.985000.99160
8822000.02.04 01:03close2940.100.990400.985000.991607.901427.97
8832000.02.04 02:00buy2950.100.989100.000000.00000
8842000.02.04 02:01modify2950.100.989100.979700.99140
8852000.02.04 02:02close2950.100.989800.979700.991407.001434.97
8862000.02.04 03:33buy2960.100.989100.000000.00000
8872000.02.04 03:34modify2960.100.989100.979300.99100
8882000.02.04 03:45close2960.100.989600.979300.991005.001439.97
8892000.02.04 03:53buy2970.100.989000.000000.00000
8902000.02.04 03:54modify2970.100.989000.979500.99120
8912000.02.04 04:19close2970.100.989600.979500.991206.001445.97
8922000.02.04 08:09buy2980.100.988400.000000.00000
8932000.02.04 08:10modify2980.100.988400.978400.99010
8942000.02.04 08:49close2980.100.988900.978400.990105.001450.97
8952000.02.04 11:32buy2990.100.989900.000000.00000
8962000.02.04 11:33modify2990.100.989900.979600.99130
8972000.02.04 14:38close2990.100.979900.979600.99130-100.001350.97
8982000.02.04 19:25sell3000.100.981300.000000.00000
8992000.02.04 19:26modify3000.100.981300.990500.97880
9002000.02.04 19:27close3000.100.980700.990500.978806.001356.97
9012000.02.04 19:30sell3010.100.980600.000000.00000
9022000.02.04 19:31modify3010.100.980600.990400.97870
9032000.02.07 00:53close3010.100.982200.990400.97870-15.431341.55
9042000.02.07 16:37sell3020.100.978200.000000.00000
9052000.02.07 16:38modify3020.100.978200.985800.97590
9062000.02.07 17:17close3020.100.977600.985800.975906.001347.55
9072000.02.08 16:10buy3030.100.986300.000000.00000
9082000.02.08 16:11modify3030.100.986300.982700.98820
9092000.02.08 16:12close3030.100.987100.982700.988208.001355.55
9102000.02.08 16:20buy3040.100.985800.000000.00000
9112000.02.08 16:21modify3040.100.985800.982400.98790
9122000.02.08 16:58close3040.100.986400.982400.987906.001361.55
9132000.02.11 15:37sell3050.100.982200.000000.00000
9142000.02.11 15:38modify3050.100.982200.987600.98030
9152000.02.11 15:42close3050.100.981700.987600.980305.001366.55
9162000.02.11 16:07sell3060.100.982300.000000.00000
9172000.02.11 16:08modify3060.100.982300.988000.98070
9182000.02.11 20:50close3060.100.987600.988000.98070-53.001313.55
9192000.02.14 20:47sell3070.100.980800.000000.00000
9202000.02.14 20:48modify3070.100.980800.984900.97880
9212000.02.14 21:24close3070.100.980200.984900.978806.001319.55
9222000.02.15 00:59sell3080.100.979000.000000.00000
9232000.02.15 01:00modify3080.100.979000.984800.97710
9242000.02.15 01:51close3080.100.978500.984800.977105.001324.55
9252000.02.17 14:18buy3090.100.991600.000000.00000
9262000.02.17 14:19modify3090.100.991600.988200.99380
9272000.02.17 14:22close3090.100.992200.988200.993806.001330.55
9282000.02.17 14:33buy3100.100.991600.000000.00000
9292000.02.17 14:34modify3100.100.991600.988100.99370
9302000.02.17 14:35close3100.100.992200.988100.993706.001336.55
9312000.02.17 14:36buy3110.100.991500.000000.00000
9322000.02.17 14:37modify3110.100.991500.987700.99330
9332000.02.17 16:04close3110.100.992200.987700.993307.001343.55
9342000.02.22 06:06buy3120.100.992300.000000.00000
9352000.02.22 06:07modify3120.100.992300.990400.99420
9362000.02.22 06:33close3120.100.993200.990400.994209.001352.55
9372000.02.22 21:00buy3130.101.005100.000000.00000
9382000.02.22 21:01modify3130.101.005101.003201.00700
9392000.02.22 21:20s/l3130.101.003201.003201.00700-19.001333.55
9402000.02.22 21:20buy3140.101.003800.000000.00000
9412000.02.22 21:21modify3140.101.003801.001801.00560
9422000.02.23 00:27close3140.101.004501.001801.005605.901339.44
9432000.02.23 07:06buy3150.101.005700.000000.00000
9442000.02.23 07:07modify3150.101.005700.997201.00760
9452000.02.23 07:37close3150.101.006300.997201.007606.001345.44
9462000.02.24 15:58sell3160.100.992800.000000.00000
9472000.02.24 15:59modify3160.100.992800.996200.99110
9482000.02.24 16:08close3160.100.992300.996200.991105.001350.44
9492000.02.24 16:24sell3170.100.993300.000000.00000
9502000.02.24 16:25modify3170.100.993300.996000.99090
9512000.02.24 17:01s/l3170.100.996000.996000.99090-27.001323.44
9522000.02.25 20:55sell3180.100.975300.000000.00000
9532000.02.25 20:56modify3180.100.975300.981900.97360
9542000.02.25 21:01close3180.100.974500.981900.973608.001331.44
9552000.02.28 08:08sell3190.100.961500.000000.00000
9562000.02.28 08:09modify3190.100.961500.970300.95980
9572000.02.28 08:15t/p3190.100.959800.970300.9598017.001348.44
9582000.02.28 08:21sell3200.100.961400.000000.00000
9592000.02.28 08:23modify3200.100.961400.968900.95840
9602000.02.28 08:59close3200.100.960600.968900.958408.001356.44
9612000.02.28 09:36sell3210.100.965200.000000.00000
9622000.02.28 09:37modify3210.100.965200.973400.96290
9632000.02.28 09:38close3210.100.964600.973400.962906.001362.44
9642000.02.28 09:38sell3220.100.964500.000000.00000
9652000.02.28 09:45modify3220.100.964500.971600.96110
9662000.02.28 09:46close3220.100.963200.971600.9611013.001375.44
9672000.02.28 10:14sell3230.100.966500.000000.00000
9682000.02.28 10:15modify3230.100.966500.975000.96450
9692000.02.28 10:16close3230.100.965700.975000.964508.001383.44
9702000.02.28 10:22sell3240.100.967700.000000.00000
9712000.02.28 10:23modify3240.100.967700.977600.96710
9722000.02.28 11:36t/p3240.100.967100.977600.967106.001389.44
9732000.02.29 13:29buy3250.100.973200.000000.00000
9742000.02.29 13:30modify3250.100.973200.959000.97510
9752000.03.01 00:35close3250.100.963000.959000.97510-103.101286.34
9762000.03.01 01:35sell3260.100.965900.000000.00000
9772000.03.01 01:36modify3260.100.965900.975900.96370
9782000.03.01 01:40close3260.100.965400.975900.963705.001291.34
9792000.03.01 01:40sell3270.100.965300.000000.00000
9802000.03.01 01:41modify3270.100.965300.975600.96340
9812000.03.01 03:31close3270.100.964800.975600.963405.001296.34
9822000.03.06 05:42sell3280.100.957900.000000.00000
9832000.03.06 05:43modify3280.100.957900.962200.95610
9842000.03.06 09:43s/l3280.100.962200.962200.95610-43.001253.34
9852000.03.09 09:44buy3290.100.961200.000000.00000
9862000.03.09 09:45modify3290.100.961200.956300.96280
9872000.03.09 09:47close3290.100.961800.956300.962806.001259.34
9882000.03.09 21:26buy3300.100.966900.000000.00000
9892000.03.09 21:27modify3300.100.966900.962200.96870
9902000.03.09 23:33close3300.100.967400.962200.968705.001264.34
9912000.03.22 03:34sell3310.100.959700.000000.00000
9922000.03.22 03:35modify3310.100.959700.965500.95790
9932000.03.22 05:54close3310.100.959600.965500.957901.001265.34
9942000.03.22 07:09sell3320.100.961500.000000.00000
9952000.03.22 07:10modify3320.100.961500.967100.95950
9962000.03.22 07:16close3320.100.960900.967100.959506.001271.34
9972000.03.22 07:38sell3330.100.961500.000000.00000
9982000.03.22 07:39modify3330.100.961500.966900.95930
9992000.03.22 08:07close3330.100.961000.966900.959305.001276.34
10002000.03.22 08:23sell3340.100.962200.000000.00000
10012000.03.22 08:24modify3340.100.962200.967700.96010
10022000.03.22 08:25close3340.100.961600.967700.960106.001282.34
10032000.03.24 00:15buy3350.100.971300.000000.00000
10042000.03.24 00:16modify3350.100.971300.966500.97370
10052000.03.24 00:20close3350.100.972000.966500.973707.001289.34
10062000.03.24 05:10buy3360.100.973800.000000.00000
10072000.03.24 05:12modify3360.100.973800.969200.97640
10082000.03.24 05:18close3360.100.974300.969200.976405.001294.34
10092000.03.24 06:55buy3370.100.973600.000000.00000
10102000.03.24 06:56modify3370.100.973600.968300.97550
10112000.03.24 13:57close3370.100.971700.968300.97550-19.001275.34
10122000.03.27 01:35buy3380.100.976300.000000.00000
10132000.03.27 01:36modify3380.100.976300.971700.97830
10142000.03.27 02:06close3380.100.976900.971700.978306.001281.34
10152000.03.27 21:21sell3390.100.965800.000000.00000
10162000.03.27 21:22modify3390.100.965800.970500.96390
10172000.03.27 21:58close3390.100.965300.970500.963905.001286.34
10182000.03.27 22:04sell3400.100.966200.000000.00000
10192000.03.27 22:05modify3400.100.966200.970700.96410
10202000.03.27 22:28close3400.100.965400.970700.964108.001294.34
10212000.03.27 23:00sell3410.100.966800.000000.00000
10222000.03.27 23:01modify3410.100.966800.971300.96470
10232000.03.28 01:40close3410.100.966400.971300.964704.571298.91
10242000.03.28 21:29sell3420.100.962100.000000.00000
10252000.03.28 21:30modify3420.100.962100.968300.95990
10262000.03.28 21:38close3420.100.961400.968300.959907.001305.91
10272000.03.29 15:02sell3430.100.957700.000000.00000
10282000.03.29 15:03modify3430.100.957700.962500.95640
10292000.03.29 15:06close3430.100.957200.962500.956405.001310.91
10302000.03.29 19:55sell3440.100.953700.000000.00000
10312000.03.29 19:56modify3440.100.953700.957700.95160
10322000.03.29 20:11close3440.100.953100.957700.951606.001316.91
10332000.03.30 00:40sell3450.100.952500.000000.00000
10342000.03.30 00:41modify3450.100.952500.957900.95050
10352000.03.30 06:18close3450.100.953500.957900.95050-10.001306.91
10362000.03.31 02:08buy3460.100.960600.000000.00000
10372000.03.31 02:09modify3460.100.960600.956200.96280
10382000.03.31 02:53close3460.100.962400.956200.9628018.001324.91
10392000.04.05 07:39buy3470.100.962900.000000.00000
10402000.04.05 07:40modify3470.100.962900.953600.96510
10412000.04.05 09:41close3470.100.963600.953600.965107.001331.91
10422000.04.05 16:20buy3480.100.965300.000000.00000
10432000.04.05 16:21modify3480.100.965300.956100.96760
10442000.04.05 16:22close3480.100.965900.956100.967606.001337.91
10452000.04.17 06:37buy3490.100.965100.000000.00000
10462000.04.17 06:38modify3490.100.965100.960200.96720
10472000.04.17 07:02close3490.100.965700.960200.967206.001343.91
10482000.04.17 07:14buy3500.100.965100.000000.00000
10492000.04.17 07:15modify3500.100.965100.960100.96710
10502000.04.17 08:09close3500.100.965800.960100.967107.001350.91
10512000.04.17 09:28buy3510.100.964000.000000.00000
10522000.04.17 09:29modify3510.100.964000.959200.96620
10532000.04.17 10:52s/l3510.100.959200.959200.96620-48.001302.91
10542000.04.18 03:26sell3520.100.949800.000000.00000
10552000.04.18 03:28modify3520.100.949800.955400.94680
10562000.04.18 03:28close3520.100.948900.955400.946809.001311.91
10572000.04.18 03:37sell3530.100.949700.000000.00000
10582000.04.18 03:38modify3530.100.949700.956100.94750
10592000.04.18 03:44close3530.100.948700.956100.9475010.001321.91
10602000.04.18 05:59sell3540.100.949500.000000.00000
10612000.04.18 06:00modify3540.100.949500.955900.94730
10622000.04.18 06:55close3540.100.949000.955900.947305.001326.91
10632000.04.18 07:07sell3550.100.949900.000000.00000
10642000.04.18 07:08modify3550.100.949900.956500.94790
10652000.04.18 07:50close3550.100.949100.956500.947908.001334.91
10662000.04.18 07:52sell3560.100.950200.000000.00000
10672000.04.18 07:53modify3560.100.950200.956400.94780
10682000.04.18 07:55close3560.100.949600.956400.947806.001340.91
10692000.04.18 08:08sell3570.100.950300.000000.00000
10702000.04.18 08:09modify3570.100.950300.956400.94780
10712000.04.18 08:13close3570.100.949200.956400.9478011.001351.91
10722000.04.18 11:24sell3580.100.949400.000000.00000
10732000.04.18 11:25modify3580.100.949400.956700.94810
10742000.04.18 15:57close3580.100.949600.956700.94810-2.001349.91
10752000.04.19 01:23sell3590.100.946000.000000.00000
10762000.04.19 01:24modify3590.100.946000.949400.94390
10772000.04.19 01:51close3590.100.945500.949400.943905.001354.91
10782000.04.19 02:28sell3600.100.945900.000000.00000
10792000.04.19 02:29modify3600.100.945900.949200.94370
10802000.04.19 03:01close3600.100.945300.949200.943706.001360.91
10812000.04.19 21:29sell3610.100.941200.000000.00000
10822000.04.19 21:30modify3610.100.941200.944500.93900
10832000.04.19 21:33close3610.100.940100.944500.9390011.001371.91
10842000.04.20 16:44sell3620.100.938800.000000.00000
10852000.04.20 16:45modify3620.100.938800.944500.93700
10862000.04.20 17:14close3620.100.938300.944500.937005.001376.91
10872000.04.26 00:36sell3630.100.921700.000000.00000
10882000.04.26 00:37modify3630.100.921700.931100.91960
10892000.04.26 02:02close3630.100.921000.931100.919607.001383.91
10902000.04.26 04:52sell3640.100.919800.000000.00000
10912000.04.26 04:53modify3640.100.919800.929300.91780
10922000.04.26 05:07close3640.100.919100.929300.917807.001390.91
10932000.04.26 07:43sell3650.100.919600.000000.00000
10942000.04.26 07:44modify3650.100.919600.928500.91700
10952000.04.26 07:44close3650.100.919100.928500.917005.001395.91
10962000.04.26 07:45sell3660.100.919900.000000.00000
10972000.04.26 07:46modify3660.100.919900.929100.91760
10982000.04.26 07:51close3660.100.919300.929100.917606.001401.91
10992000.04.26 07:55sell3670.100.919700.000000.00000
11002000.04.26 07:56modify3670.100.919700.928600.91710
11012000.04.26 07:56close3670.100.919200.928600.917105.001406.91
11022000.04.26 07:59sell3680.100.919900.000000.00000
11032000.04.26 08:00modify3680.100.919900.929200.91770
11042000.04.26 10:39close3680.100.919900.929200.917700.001406.91
11052000.04.26 14:42sell3690.100.920600.000000.00000
11062000.04.26 14:43modify3690.100.920600.929900.91840
11072000.04.26 15:13close3690.100.920100.929900.918405.001411.91
11082000.04.27 23:56sell3700.100.910700.000000.00000
11092000.04.27 23:57modify3700.100.910700.913500.90850
11102000.04.28 03:00close3700.100.910900.913500.90850-1.431410.48
11112000.05.02 21:34sell3710.100.908800.000000.00000
11122000.05.02 21:35modify3710.100.908800.913200.90700
11132000.05.03 01:44close3710.100.909100.913200.90700-2.431408.06
11142000.05.03 16:13sell3720.100.895100.000000.00000
11152000.05.03 16:14modify3720.100.895100.900200.89260
11162000.05.03 16:22close3720.100.894300.900200.892608.001416.06
11172000.05.03 19:13sell3730.100.894500.000000.00000
11182000.05.03 19:14modify3730.100.894500.900000.89240
11192000.05.03 20:12close3730.100.893900.900000.892406.001422.06
11202000.05.04 05:20sell3740.100.893000.000000.00000
11212000.05.04 05:21modify3740.100.893000.901800.89080
11222000.05.04 06:41close3740.100.892400.901800.890806.001428.06
11232000.05.04 09:49sell3750.100.894600.000000.00000
11242000.05.04 09:50modify3750.100.894600.903400.89240
11252000.05.04 09:51close3750.100.893800.903400.892408.001436.06
11262000.05.05 16:03buy3760.100.896500.000000.00000
11272000.05.05 16:04modify3760.100.896500.891600.89870
11282000.05.05 16:35s/l3760.100.891600.891600.89870-49.001387.06
11292000.05.09 21:26buy3770.100.906400.000000.00000
11302000.05.09 21:27modify3770.100.906400.901500.90880
11312000.05.09 21:51close3770.100.907000.901500.908806.001393.06
11322000.05.10 03:24buy3780.100.906700.000000.00000
11332000.05.10 03:25modify3780.100.906700.900800.90880
11342000.05.10 04:11close3780.100.907300.900800.908806.001399.06
11352000.05.10 14:32buy3790.100.909600.000000.00000
11362000.05.10 14:33modify3790.100.909600.903700.91170
11372000.05.10 14:58close3790.100.910400.903700.911708.001407.06
11382000.05.10 17:53buy3800.100.909800.000000.00000
11392000.05.10 17:54modify3800.100.909800.903600.91160
11402000.05.10 17:57close3800.100.910300.903600.911605.001412.06
11412000.05.15 00:02buy3810.100.918000.000000.00000
11422000.05.15 00:06modify3810.100.918000.909000.92010
11432000.05.15 00:40close3810.100.918700.909000.920107.001419.06
11442000.05.15 02:06buy3820.100.917500.000000.00000
11452000.05.15 02:07modify3820.100.917500.908300.91940
11462000.05.15 02:13close3820.100.918200.908300.919407.001426.06
11472000.05.15 02:34buy3830.100.917900.000000.00000
11482000.05.15 02:35modify3830.100.917900.909000.92010
11492000.05.15 04:35close3830.100.918400.909000.920105.001431.06
11502000.05.15 07:47buy3840.100.917900.000000.00000
11512000.05.15 07:48modify3840.100.917900.908900.92000
11522000.05.15 16:32close3840.100.916300.908900.92000-16.001415.06
11532000.05.16 04:47sell3850.100.908800.000000.00000
11542000.05.16 04:48modify3850.100.908800.913400.90640
11552000.05.16 06:33close3850.100.908200.913400.906406.001421.06
11562000.05.16 17:23sell3860.100.905800.000000.00000
11572000.05.16 17:24modify3860.100.905800.910500.90350
11582000.05.16 17:27close3860.100.905300.910500.903505.001426.06
11592000.05.17 03:57sell3870.100.902000.000000.00000
11602000.05.17 03:58modify3870.100.902000.906100.89960
11612000.05.17 04:03close3870.100.901400.906100.899606.001432.06
11622000.05.17 15:03sell3880.100.894500.000000.00000
11632000.05.17 15:04modify3880.100.894500.899200.89270
11642000.05.17 16:28close3880.100.894000.899200.892705.001437.06
11652000.05.17 20:05sell3890.100.893200.000000.00000
11662000.05.17 20:06modify3890.100.893200.897800.89130
11672000.05.17 23:34close3890.100.894600.897800.89130-14.001423.06
11682000.05.19 22:36buy3900.100.897900.000000.00000
11692000.05.19 22:38modify3900.100.897900.895300.90000
11702000.05.22 01:18close3900.100.898300.895300.900002.901425.95
11712000.05.22 21:10buy3910.100.903500.000000.00000
11722000.05.22 21:11modify3910.100.903500.897600.90590
11732000.05.23 00:36close3910.100.903100.897600.90590-5.101420.85
11742000.05.23 12:43buy3920.100.909600.000000.00000
11752000.05.23 12:44modify3920.100.909600.905200.91210
11762000.05.23 12:47close3920.100.910400.905200.912108.001428.85
11772000.05.23 14:27buy3930.100.908700.000000.00000
11782000.05.23 14:28modify3930.100.908700.904200.91110
11792000.05.23 14:34close3930.100.909300.904200.911106.001434.85
11802000.05.24 16:24buy3940.100.907500.000000.00000
11812000.05.24 16:25modify3940.100.907500.901700.90930
11822000.05.24 17:25close3940.100.908100.901700.909306.001440.85
11832000.05.25 02:02sell3950.100.903800.000000.00000
11842000.05.25 02:03modify3950.100.903800.908900.90260
11852000.05.25 05:24close3950.100.904200.908900.90260-4.001436.85
11862000.05.26 03:05buy3960.100.911700.000000.00000
11872000.05.26 03:06modify3960.100.911700.906300.91460
11882000.05.26 03:06close3960.100.912500.906300.914608.001444.85
11892000.05.26 03:58buy3970.100.912200.000000.00000
11902000.05.26 03:59modify3970.100.912200.905900.91420
11912000.05.26 06:31close3970.100.912400.905900.914202.001446.85
11922000.05.29 00:38buy3980.100.930900.000000.00000
11932000.05.29 00:39modify3980.100.930900.922000.93310
11942000.05.29 01:04close3980.100.931400.922000.933105.001451.85
11952000.05.29 03:22buy3990.100.930700.000000.00000
11962000.05.29 03:23modify3990.100.930700.921300.93240
11972000.05.29 06:00close3990.100.930700.921300.932400.001451.85
11982000.05.29 06:10buy4000.100.930100.000000.00000
11992000.05.29 06:12modify4000.100.930100.920900.93200
12002000.05.29 06:44close4000.100.930600.920900.932005.001456.85
12012000.05.29 08:00buy4010.100.929900.000000.00000
12022000.05.29 08:01modify4010.100.929900.920900.93200
12032000.05.29 16:29close4010.100.927700.920900.93200-22.001434.85
12042000.05.30 14:25buy4020.100.934700.000000.00000
12052000.05.30 14:26modify4020.100.934700.930800.93670
12062000.05.30 15:09close4020.100.935300.930800.936706.001440.85
12072000.05.30 16:49buy4030.100.933700.000000.00000
12082000.05.30 16:50modify4030.100.933700.930100.93600
12092000.05.30 21:41s/l4030.100.930100.930100.93600-36.001404.85
12102000.06.01 00:09buy4040.100.936800.000000.00000
12112000.06.01 00:10modify4040.100.936800.932200.93890
12122000.06.01 05:22close4040.100.936800.932200.938900.001404.85
12132000.06.02 21:01buy4050.100.942000.000000.00000
12142000.06.02 21:02modify4050.100.942000.938600.94440
12152000.06.02 21:07close4050.100.942700.938600.944407.001411.85
12162000.06.05 01:39buy4060.100.945400.000000.00000
12172000.06.05 01:42modify4060.100.945400.937300.94750
12182000.06.05 06:41close4060.100.945200.937300.94750-2.001409.85
12192000.06.06 18:47buy4070.100.954900.000000.00000
12202000.06.06 18:48modify4070.100.954900.951900.95720
12212000.06.06 20:31close4070.100.956200.951900.9572013.001422.85
12222000.06.07 23:53buy4080.100.961100.000000.00000
12232000.06.07 23:54modify4080.100.961100.955300.96340
12242000.06.08 06:42close4080.100.959700.955300.96340-17.311405.54
12252000.06.08 18:54sell4090.100.957200.000000.00000
12262000.06.08 18:55modify4090.100.957200.961200.95530
12272000.06.08 19:01close4090.100.956700.961200.955305.001410.54
12282000.06.16 23:27buy4100.100.964400.000000.00000
12292000.06.16 23:28modify4100.100.964400.959900.96610
12302000.06.19 01:50close4100.100.964900.959900.966103.901414.43
12312000.06.19 10:41buy4110.100.965400.000000.00000
12322000.06.19 10:42modify4110.100.965400.959400.96810
12332000.06.19 10:43close4110.100.966100.959400.968107.001421.43
12342000.06.19 10:44buy4120.100.965300.000000.00000
12352000.06.19 10:45modify4120.100.965300.958500.96720
12362000.06.19 16:44s/l4120.100.958500.958500.96720-68.001353.43
12372000.06.21 06:25sell4130.100.951900.000000.00000
12382000.06.21 06:26modify4130.100.951900.955100.94960
12392000.06.21 06:44close4130.100.951400.955100.949605.001358.43
12402000.06.21 17:06sell4140.100.946900.000000.00000
12412000.06.21 17:07modify4140.100.946900.950600.94510
12422000.06.21 17:42close4140.100.945700.950600.9451012.001370.43
12432000.06.21 21:48sell4150.100.946300.000000.00000
12442000.06.21 21:50modify4150.100.946300.949600.94410
12452000.06.21 22:11close4150.100.945800.949600.944105.001375.43
12462000.06.22 14:25sell4160.100.941100.000000.00000
12472000.06.22 14:26modify4160.100.941100.945300.93860
12482000.06.22 14:27close4160.100.940400.945300.938607.001382.43
12492000.06.22 14:54sell4170.100.941700.000000.00000
12502000.06.22 14:55modify4170.100.941700.946300.93960
12512000.06.22 16:39close4170.100.941100.946300.939606.001388.43
12522000.06.23 01:02sell4180.100.936800.000000.00000
12532000.06.23 01:03modify4180.100.936800.942100.93490
12542000.06.23 03:11close4180.100.936400.942100.934904.001392.43
12552000.06.27 20:21buy4190.100.942200.000000.00000
12562000.06.27 20:22modify4190.100.942200.939600.94570
12572000.06.27 20:22close4190.100.943600.939600.9457014.001406.43
12582000.06.27 20:29buy4200.100.942800.000000.00000
12592000.06.27 20:30modify4200.100.942800.938600.94470
12602000.06.27 20:31close4200.100.943700.938600.944709.001415.43
12612000.06.28 00:23buy4210.100.945400.000000.00000
12622000.06.28 00:24modify4210.100.945400.940900.94770
12632000.06.28 00:48close4210.100.946000.940900.947706.001421.43
12642000.06.28 01:59buy4220.100.945600.000000.00000
12652000.06.28 02:00modify4220.100.945600.941000.94780
12662000.06.28 04:43close4220.100.945600.941000.947800.001421.43
12672000.06.29 18:05buy4230.100.951000.000000.00000
12682000.06.29 18:06modify4230.100.951000.947900.95270
12692000.06.29 19:52close4230.100.951500.947900.952705.001426.43
12702000.06.30 13:37buy4240.100.956500.000000.00000
12712000.06.30 13:38modify4240.100.956500.951200.95820
12722000.06.30 14:53close4240.100.957100.951200.958206.001432.43
12732000.07.03 15:27sell4250.100.949700.000000.00000
12742000.07.03 15:30modify4250.100.949700.953400.94740
12752000.07.03 15:35close4250.100.949200.953400.947405.001437.43
12762000.07.07 14:41sell4260.100.951200.000000.00000
12772000.07.07 14:42modify4260.100.951200.955300.94920
12782000.07.07 14:45close4260.100.950400.955300.949208.001445.43
12792000.07.12 20:52sell4270.100.942100.000000.00000
12802000.07.12 20:54modify4270.100.942100.944700.93960
12812000.07.12 23:48close4270.100.941700.944700.939604.001449.43
12822000.07.13 04:26sell4280.100.941700.000000.00000
12832000.07.13 04:27modify4280.100.941700.947200.93960
12842000.07.13 05:13close4280.100.941200.947200.939605.001454.43
12852000.07.13 15:26sell4290.100.936800.000000.00000
12862000.07.13 15:27modify4290.100.936800.942600.93500
12872000.07.13 15:46close4290.100.936200.942600.935006.001460.43
12882000.07.13 15:56sell4300.100.936800.000000.00000
12892000.07.13 15:57modify4300.100.936800.942500.93490
12902000.07.13 16:06close4300.100.935700.942500.9349011.001471.43
12912000.07.13 17:17sell4310.100.937400.000000.00000
12922000.07.13 17:18modify4310.100.937400.942600.93500
12932000.07.13 17:20close4310.100.936700.942600.935007.001478.43
12942000.07.19 02:06sell4320.100.925200.000000.00000
12952000.07.19 02:07modify4320.100.925200.930600.92300
12962000.07.19 04:45close4320.100.925100.930600.923001.001479.43
12972000.07.19 06:31sell4330.100.925600.000000.00000
12982000.07.19 06:32modify4330.100.925600.930800.92320
12992000.07.19 06:33close4330.100.925200.930800.923204.001483.43
13002000.07.19 15:11sell4340.100.922700.000000.00000
13012000.07.19 15:12modify4340.100.922700.928300.92070
13022000.07.19 18:37close4340.100.922900.928300.92070-2.001481.43
13032000.07.21 00:56buy4350.100.932600.000000.00000
13042000.07.21 01:01modify4350.100.932600.927000.93490
13052000.07.21 03:48close4350.100.932700.927000.934901.001482.43
13062000.07.21 13:03buy4360.100.933800.000000.00000
13072000.07.21 13:04modify4360.100.933800.928200.93610
13082000.07.21 13:19close4360.100.934800.928200.9361010.001492.43
13092000.07.21 22:24buy4370.100.936400.000000.00000
13102000.07.21 22:25modify4370.100.936400.930700.93860
13112000.07.24 02:07close4370.100.936800.930700.938602.901495.33
13122000.07.25 14:22buy4380.100.940400.000000.00000
13132000.07.25 14:23modify4380.100.940400.937600.94240
13142000.07.25 14:31close4380.100.941000.937600.942406.001501.33
13152000.07.25 14:40buy4390.100.940300.000000.00000
13162000.07.25 14:41modify4390.100.940300.937000.94180
13172000.07.25 15:02close4390.100.940800.937000.941805.001506.33
13182000.07.25 17:10buy4400.100.940000.000000.00000
13192000.07.25 17:11modify4400.100.940000.937100.94190
13202000.07.25 20:08close4400.100.939100.937100.94190-9.001497.33
13212000.07.28 01:14sell4410.100.932200.000000.00000
13222000.07.28 01:15modify4410.100.932200.937300.93010
13232000.07.28 04:16close4410.100.931700.937300.930105.001502.33
13242000.08.02 00:33sell4420.100.915000.000000.00000
13252000.08.02 00:34modify4420.100.915000.921300.91270
13262000.08.02 06:37close4420.100.916300.921300.91270-13.001489.33
13272000.08.03 15:25sell4430.100.904800.000000.00000
13282000.08.03 15:26modify4430.100.904800.908500.90330
13292000.08.03 16:11close4430.100.904300.908500.903305.001494.33
13302000.08.03 19:25sell4440.100.906000.000000.00000
13312000.08.03 19:26modify4440.100.906000.909400.90420
13322000.08.03 19:33close4440.100.905300.909400.904207.001501.33
13332000.08.03 20:07sell4450.100.906300.000000.00000
13342000.08.03 20:08modify4450.100.906300.909900.90470
13352000.08.03 21:38close4450.100.905800.909900.904705.001506.33
13362000.08.09 14:02sell4460.100.897700.000000.00000
13372000.08.09 14:03modify4460.100.897700.902000.89570
13382000.08.09 15:06close4460.100.897100.902000.895706.001512.33
13392000.08.11 15:04buy4470.100.910500.000000.00000
13402000.08.11 15:05modify4470.100.910500.906600.91240
13412000.08.11 16:13s/l4470.100.906600.906600.91240-39.001473.33
13422000.08.11 23:27sell4480.100.903800.000000.00000
13432000.08.11 23:28modify4480.100.903800.906700.90090
13442000.08.14 01:25close4480.100.903300.906700.900905.571478.90
13452000.08.15 14:34buy4490.100.910900.000000.00000
13462000.08.15 14:35modify4490.100.910900.908000.91290
13472000.08.15 14:56close4490.100.911400.908000.912905.001483.90
13482000.08.15 15:10buy4500.100.910800.000000.00000
13492000.08.15 15:11modify4500.100.910800.908100.91300
13502000.08.15 15:23close4500.100.911700.908100.913009.001492.90
13512000.08.16 09:03buy4510.100.915700.000000.00000
13522000.08.16 09:04modify4510.100.915700.912000.91750
13532000.08.16 09:46s/l4510.100.912000.912000.91750-37.001455.90
13542000.08.18 23:40sell4520.100.906800.000000.00000
13552000.08.21 00:01modify4520.100.906800.912200.90500
13562000.08.21 03:00close4520.100.907000.912200.90500-1.431454.48
13572000.08.23 07:10sell4530.100.894500.000000.00000
13582000.08.23 07:11modify4530.100.894500.898300.89250
13592000.08.23 08:02close4530.100.893300.898300.8925012.001466.48
13602000.08.24 02:31buy4540.100.901100.000000.00000
13612000.08.24 02:32modify4540.100.901100.896700.90350
13622000.08.24 03:36close4540.100.901600.896700.903505.001471.48
13632000.08.29 21:22sell4550.100.892800.000000.00000
13642000.08.29 21:23modify4550.100.892800.895100.89070
13652000.08.29 22:42close4550.100.892300.895100.890705.001476.48
13662000.08.30 00:54sell4560.100.893200.000000.00000
13672000.08.30 00:55modify4560.100.893200.897500.89100
13682000.08.30 01:36close4560.100.892600.897500.891006.001482.48
13692000.08.30 13:50sell4570.100.889200.000000.00000
13702000.08.30 13:51modify4570.100.889200.895100.88860
13712000.08.30 13:59close4570.100.893900.895100.88860-47.001435.48
13722000.09.01 20:45buy4580.100.898900.000000.00000
13732000.09.01 20:46modify4580.100.898900.893600.90090
13742000.09.01 21:33close4580.100.899700.893600.900908.001443.48
13752000.09.04 06:40buy4590.100.901000.000000.00000
13762000.09.04 06:41modify4590.100.901000.895500.90330
13772000.09.04 07:00close4590.100.902000.895500.9033010.001453.48
13782000.09.04 07:35buy4600.100.901200.000000.00000
13792000.09.04 07:36modify4600.100.901200.895700.90350
13802000.09.04 07:43close4600.100.901700.895700.903505.001458.48
13812000.09.04 07:51buy4610.100.901200.000000.00000
13822000.09.04 07:52modify4610.100.901200.895500.90330
13832000.09.04 08:15close4610.100.901700.895500.903305.001463.48
13842000.09.04 08:21buy4620.100.901100.000000.00000
13852000.09.04 08:22modify4620.100.901100.895400.90320
13862000.09.04 08:35close4620.100.901900.895400.903208.001471.48
13872000.09.05 17:23sell4630.100.889100.000000.00000
13882000.09.05 17:24modify4630.100.889100.891700.88660
13892000.09.05 17:26close4630.100.888600.891700.886605.001476.48
13902000.09.05 19:54sell4640.100.889700.000000.00000
13912000.09.05 19:55modify4640.100.889700.892700.88760
13922000.09.05 20:00close4640.100.889200.892700.887605.001481.48
13932000.09.05 20:01sell4650.100.889400.000000.00000
13942000.09.05 20:02modify4650.100.889400.892600.88750
13952000.09.05 20:07close4650.100.888900.892600.887505.001486.48
13962000.09.05 20:25sell4660.100.889300.000000.00000
13972000.09.05 20:26modify4660.100.889300.892000.88690
13982000.09.05 20:35close4660.100.888800.892000.886905.001491.48
13992000.09.05 20:37sell4670.100.889500.000000.00000
14002000.09.05 20:38modify4670.100.889500.891900.88680
14012000.09.05 20:38close4670.100.888900.891900.886806.001497.48
14022000.09.05 21:10sell4680.100.890100.000000.00000
14032000.09.05 21:11modify4680.100.890100.893300.88820
14042000.09.05 22:52close4680.100.889400.893300.888207.001504.48
14052000.09.06 12:00sell4690.100.883700.000000.00000
14062000.09.06 12:01modify4690.100.883700.889200.88140
14072000.09.06 12:04close4690.100.883200.889200.881405.001509.48
14082000.09.06 23:48sell4700.100.871500.000000.00000
14092000.09.06 23:49modify4700.100.871500.877500.86970
14102000.09.07 01:16close4700.100.870500.877500.8697011.721521.19
14112000.09.07 05:44sell4710.100.870500.000000.00000
14122000.09.07 05:45modify4710.100.870500.878900.86810
14132000.09.07 05:48close4710.100.870000.878900.868105.001526.19
14142000.09.07 08:07sell4720.100.870700.000000.00000
14152000.09.07 08:08modify4720.100.870700.879500.86870
14162000.09.07 08:13close4720.100.869800.879500.868709.001535.19
14172000.09.07 08:44sell4730.100.870800.000000.00000
14182000.09.07 08:45modify4730.100.870800.879500.86870
14192000.09.07 08:51close4730.100.870300.879500.868705.001540.19
14202000.09.07 09:09sell4740.100.871300.000000.00000
14212000.09.07 09:10modify4740.100.871300.880100.86930
14222000.09.07 09:14close4740.100.870700.880100.869306.001546.19
14232000.09.07 12:01sell4750.100.867600.000000.00000
14242000.09.07 12:02modify4750.100.867600.877800.86700
14252000.09.07 12:52t/p4750.100.867000.877800.867006.001552.19
14262000.09.08 19:44sell4760.100.867100.000000.00000
14272000.09.08 19:45modify4760.100.867100.872100.86490
14282000.09.08 19:46close4760.100.866600.872100.864905.001557.19
14292000.09.08 19:51sell4770.100.867200.000000.00000
14302000.09.08 19:52modify4770.100.867200.872400.86520
14312000.09.08 22:43close4770.100.867300.872400.86520-1.001556.19
14322000.09.11 14:10sell4780.100.861300.000000.00000
14332000.09.11 14:11modify4780.100.861300.865800.85940
14342000.09.11 14:13close4780.100.860700.865800.859406.001562.19
14352000.09.11 14:15sell4790.100.860600.000000.00000
14362000.09.11 14:16modify4790.100.860600.864800.85840
14372000.09.11 14:21close4790.100.859800.864800.858408.001570.19
14382000.09.11 14:23sell4800.100.860800.000000.00000
14392000.09.11 14:24modify4800.100.860800.865600.85920
14402000.09.11 14:30close4800.100.860200.865600.859206.001576.19
14412000.09.11 14:41sell4810.100.860700.000000.00000
14422000.09.11 14:42modify4810.100.860700.865100.85870
14432000.09.11 14:44close4810.100.860000.865100.858707.001583.19
14442000.09.11 15:58sell4820.100.861400.000000.00000
14452000.09.11 15:59modify4820.100.861400.866300.85990
14462000.09.11 16:10close4820.100.860900.866300.859905.001588.19
14472000.09.14 14:45buy4830.100.867400.000000.00000
14482000.09.14 14:46modify4830.100.867400.862200.86930
14492000.09.14 16:11close4830.100.862300.862200.86930-51.001537.19
14502000.09.18 02:21sell4840.100.854300.000000.00000
14512000.09.18 02:22modify4840.100.854300.861400.85220
14522000.09.18 02:38close4840.100.853700.861400.852206.001543.19
14532000.09.22 02:10buy4850.100.859800.000000.00000
14542000.09.22 02:11modify4850.100.859800.853500.86200
14552000.09.22 02:17close4850.100.860300.853500.862005.001548.19
14562000.09.22 04:05buy4860.100.859700.000000.00000
14572000.09.22 04:06modify4860.100.859700.853300.86180
14582000.09.22 06:21close4860.100.860300.853300.861806.001554.19
14592000.09.22 15:57buy4870.100.883300.000000.00000
14602000.09.22 15:58modify4870.100.883300.876800.88530
14612000.09.22 15:59close4870.100.883800.876800.885305.001559.19
14622000.09.22 15:59buy4880.100.883900.000000.00000
14632000.09.22 16:00modify4880.100.883900.877800.88630
14642000.09.22 16:01close4880.100.884500.877800.886306.001565.19
14652000.09.22 16:11buy4890.100.883200.000000.00000
14662000.09.22 16:12modify4890.100.883200.877100.88560
14672000.09.22 17:12close4890.100.883800.877100.885606.001571.19
14682000.09.22 17:32buy4900.100.880200.000000.00000
14692000.09.22 17:33modify4900.100.880200.872500.88100
14702000.09.22 18:11close4900.100.880800.872500.881006.001577.19
14712000.09.22 22:23buy4910.100.877200.000000.00000
14722000.09.22 22:24modify4910.100.877200.871500.88000
14732000.09.22 22:24close4910.100.877900.871500.880007.001584.19
14742000.09.22 22:28buy4920.100.877400.000000.00000
14752000.09.22 22:29modify4920.100.877400.870700.87920
14762000.09.25 00:01t/p4920.100.879200.870700.8792016.901601.09
14772000.09.25 06:42buy4930.100.880600.000000.00000
14782000.09.25 06:43modify4930.100.880600.863000.88280
14792000.09.25 07:35close4930.100.881200.863000.882806.001607.09
14802000.09.25 09:04buy4940.100.879500.000000.00000
14812000.09.25 09:05modify4940.100.879500.861200.88100
14822000.09.25 11:57close4940.100.879100.861200.88100-4.001603.09
14832000.09.26 13:06buy4950.100.876600.000000.00000
14842000.09.26 13:07modify4950.100.876600.872200.87890
14852000.09.26 14:33close4950.100.877300.872200.878907.001610.09
14862000.09.26 18:08buy4960.100.879000.000000.00000
14872000.09.26 18:09modify4960.100.879000.874300.88100
14882000.09.26 18:19close4960.100.879500.874300.881005.001615.09
14892000.09.27 01:35buy4970.100.882300.000000.00000
14902000.09.27 01:36modify4970.100.882300.877900.88440
14912000.09.27 04:17close4970.100.882400.877900.884401.001616.09
14922000.10.12 01:56sell4980.100.866600.000000.00000
14932000.10.12 01:57modify4980.100.866600.871700.86450
14942000.10.12 04:52close4980.100.866800.871700.86450-2.001614.09
14952000.10.13 22:49sell4990.100.854800.000000.00000
14962000.10.13 22:50modify4990.100.854800.857800.85300
14972000.10.16 00:38close4990.100.854200.857800.853006.571620.66
14982000.10.16 19:57sell5000.100.849500.000000.00000
14992000.10.16 19:58modify5000.100.849500.855100.84770
15002000.10.16 22:38close5000.100.849800.855100.84770-3.001617.66
15012000.10.19 00:47sell5010.100.840000.000000.00000
15022000.10.19 00:48modify5010.100.840000.849900.83780
15032000.10.19 00:56close5010.100.839500.849900.837805.001622.66
15042000.10.19 01:20sell5020.100.839900.000000.00000
15052000.10.19 01:21modify5020.100.839900.850300.83820
15062000.10.19 03:26close5020.100.839100.850300.838208.001630.66
15072000.10.19 05:33sell5030.100.840500.000000.00000
15082000.10.19 05:34modify5030.100.840500.850200.83810
15092000.10.19 05:35close5030.100.840000.850200.838105.001635.66
15102000.10.19 07:05sell5040.100.840200.000000.00000
15112000.10.19 07:06modify5040.100.840200.849800.83770
15122000.10.19 07:06close5040.100.839800.849800.837704.001639.66
15132000.10.19 07:22sell5050.100.840100.000000.00000
15142000.10.19 07:23modify5050.100.840100.850000.83790
15152000.10.19 07:26close5050.100.839800.850000.837903.001642.66
15162000.10.19 08:01sell5060.100.840100.000000.00000
15172000.10.19 08:02modify5060.100.840100.850300.83820
15182000.10.19 08:48close5060.100.839600.850300.838205.001647.66
15192000.10.20 18:13sell5070.100.841900.000000.00000
15202000.10.20 18:14modify5070.100.841900.844200.83970
15212000.10.20 18:17close5070.100.841400.844200.839705.001652.66
15222000.10.25 21:08sell5080.100.828500.000000.00000
15232000.10.25 21:09modify5080.100.828500.830600.82640
15242000.10.25 21:19close5080.100.828000.830600.826405.001657.66
15252000.10.27 22:02buy5090.100.840200.000000.00000
15262000.10.27 22:03modify5090.100.840200.836700.84270
15272000.10.30 00:01close5090.100.841100.836700.842707.901665.56
15282000.10.30 15:36buy5100.100.847700.000000.00000
15292000.10.30 15:37modify5100.100.847700.841400.84980
15302000.10.30 18:27s/l5100.100.841400.841400.84980-63.001602.56
15312000.10.31 23:04buy5110.100.848400.000000.00000
15322000.10.31 23:05modify5110.100.848400.842900.85070
15332000.10.31 23:09close5110.100.849200.842900.850708.001610.56
15342000.10.31 23:33buy5120.100.848400.000000.00000
15352000.10.31 23:34modify5120.100.848400.843100.85090
15362000.10.31 23:35close5120.100.849000.843100.850906.001616.56
15372000.10.31 23:37buy5130.100.848500.000000.00000
15382000.10.31 23:38modify5130.100.848500.843300.85110
15392000.10.31 23:38close5130.100.849000.843300.851105.001621.56
15402000.11.01 00:25buy5140.100.848300.000000.00000
15412000.11.01 00:26modify5140.100.848300.844300.85100
15422000.11.01 00:35close5140.100.849400.844300.8510011.001632.56
15432000.11.01 15:12buy5150.100.853600.000000.00000
15442000.11.01 15:13modify5150.100.853600.849300.85600
15452000.11.01 15:21close5150.100.854300.849300.856007.001639.56
15462000.11.01 23:35buy5160.100.860800.000000.00000
15472000.11.01 23:36modify5160.100.860800.856100.86280
15482000.11.02 03:46close5160.100.860400.856100.86280-7.311632.25
15492000.11.02 14:49buy5170.100.862200.000000.00000
15502000.11.02 14:50modify5170.100.862200.856000.86410
15512000.11.02 15:09close5170.100.862800.856000.864106.001638.25
15522000.11.03 14:44buy5180.100.871900.000000.00000
15532000.11.03 14:45modify5180.100.871900.865900.87250
15542000.11.03 15:12close5180.100.866500.865900.87250-54.001584.25
15552000.11.06 20:47sell5190.100.861000.000000.00000
15562000.11.06 20:48modify5190.100.861000.869800.85880
15572000.11.06 21:01close5190.100.860500.869800.858805.001589.25
15582000.11.10 01:29buy5200.100.865900.000000.00000
15592000.11.10 01:30modify5200.100.865900.859000.86750
15602000.11.10 01:38close5200.100.866500.859000.867506.001595.25
15612000.11.10 02:00buy5210.100.865700.000000.00000
15622000.11.10 02:01modify5210.100.865700.859400.86790
15632000.11.10 02:39close5210.100.866400.859400.867907.001602.25
15642000.11.10 05:33buy5220.100.865800.000000.00000
15652000.11.10 05:34modify5220.100.865800.859600.86810
15662000.11.10 05:36close5220.100.866400.859600.868106.001608.25
15672000.11.10 07:01buy5230.100.865900.000000.00000
15682000.11.10 07:02modify5230.100.865900.859500.86800
15692000.11.10 07:25close5230.100.866500.859500.868006.001614.25
15702000.11.21 21:45sell5240.100.844200.000000.00000
15712000.11.21 21:46modify5240.100.844200.845900.84150
15722000.11.21 21:46close5240.100.843600.845900.841506.001620.25
15732000.11.21 23:07sell5250.100.843900.000000.00000
15742000.11.21 23:08modify5250.100.843900.846100.84170
15752000.11.22 02:21close5250.100.843700.846100.841702.571622.82
15762000.11.23 22:00sell5260.100.839000.000000.00000
15772000.11.23 22:01modify5260.100.839000.841400.83640
15782000.11.23 22:01close5260.100.838500.841400.836405.001627.82
15792000.11.23 22:02sell5270.100.839100.000000.00000
15802000.11.23 22:03modify5270.100.839100.841600.83660
15812000.11.23 22:06close5270.100.838600.841600.836605.001632.82
15822000.11.23 22:13sell5280.100.839000.000000.00000
15832000.11.23 22:14modify5280.100.839000.842500.83750
15842000.11.24 01:29close5280.100.839000.842500.837500.571633.39
15852000.11.27 21:06buy5290.100.851500.000000.00000
15862000.11.27 21:07modify5290.100.851500.848000.85340
15872000.11.27 21:58close5290.100.852000.848000.853405.001638.39
15882000.11.28 02:19buy5300.100.851700.000000.00000
15892000.11.28 02:20modify5300.100.851700.845600.85420
15902000.11.28 02:37close5300.100.852300.845600.854206.001644.39
15912000.11.28 16:20buy5310.100.854300.000000.00000
15922000.11.28 16:21modify5310.100.854300.847800.85640
15932000.11.28 16:37close5310.100.854900.847800.856406.001650.39
15942000.11.29 14:42buy5320.100.861500.000000.00000
15952000.11.29 14:43modify5320.100.861500.858300.86350
15962000.11.29 15:17close5320.100.862200.858300.863507.001657.39
15972000.12.01 00:34buy5330.100.872100.000000.00000
15982000.12.01 00:35modify5330.100.872100.865200.87420
15992000.12.01 01:14close5330.100.872800.865200.874207.001664.39
16002000.12.01 07:28buy5340.100.876000.000000.00000
16012000.12.01 07:29modify5340.100.876000.868800.87780
16022000.12.01 10:32close5340.100.875800.868800.87780-2.001662.39
16032000.12.04 01:01buy5350.100.878800.000000.00000
16042000.12.04 01:02modify5350.100.878800.875000.88090
16052000.12.04 03:25close5350.100.879400.875000.880906.001668.39
16062000.12.04 06:06buy5360.100.879100.000000.00000
16072000.12.04 06:07modify5360.100.879100.875200.88110
16082000.12.04 06:21close5360.100.879700.875200.881106.001674.39
16092000.12.04 16:06buy5370.100.889400.000000.00000
16102000.12.04 16:07modify5370.100.889400.885900.89180
16112000.12.04 16:19close5370.100.890000.885900.891806.001680.39
16122000.12.04 16:25buy5380.100.889400.000000.00000
16132000.12.04 16:26modify5380.100.889400.885400.89130
16142000.12.04 16:41close5380.100.890400.885400.8913010.001690.39
16152000.12.04 16:56buy5390.100.888800.000000.00000
16162000.12.04 16:57modify5390.100.888800.885200.89110
16172000.12.04 17:02close5390.100.889400.885200.891106.001696.39
16182000.12.04 17:25buy5400.100.888400.000000.00000
16192000.12.04 17:26modify5400.100.888400.884500.89040
16202000.12.04 18:31close5400.100.888900.884500.890405.001701.39
16212000.12.04 20:59buy5410.100.887600.000000.00000
16222000.12.04 21:00modify5410.100.887600.883900.88980
16232000.12.04 21:14close5410.100.888100.883900.889805.001706.39
16242000.12.04 22:52buy5420.100.886400.000000.00000
16252000.12.04 22:53modify5420.100.886400.882800.88870
16262000.12.04 22:56close5420.100.887100.882800.888707.001713.39
16272000.12.04 22:56buy5430.100.887200.000000.00000
16282000.12.04 22:57modify5430.100.887200.883300.88920
16292000.12.05 04:43close5430.100.887100.883300.88920-2.101711.29
16302000.12.07 01:06buy5440.100.891100.000000.00000
16312000.12.07 01:07modify5440.100.891100.885100.89350
16322000.12.07 06:07close5440.100.891200.885100.893501.001712.29
16332000.12.07 10:05buy5450.100.892700.000000.00000
16342000.12.07 10:06modify5450.100.892700.886700.89510
16352000.12.07 10:25close5450.100.893400.886700.895107.001719.29
16362000.12.08 22:03sell5460.100.885300.000000.00000
16372000.12.08 22:04modify5460.100.885300.890000.88300
16382000.12.08 22:05close5460.100.884800.890000.883005.001724.29
16392000.12.08 22:05sell5470.100.884700.000000.00000
16402000.12.08 22:06modify5470.100.884700.890500.88350
16412000.12.11 00:01t/p5470.100.883500.890500.8835012.571736.86
16422000.12.11 21:07sell5480.100.877700.000000.00000
16432000.12.11 21:08modify5480.100.877700.881600.87530
16442000.12.11 21:10close5480.100.876400.881600.8753013.001749.86
16452000.12.11 22:57sell5490.100.878200.000000.00000
16462000.12.11 22:58modify5490.100.878200.882600.87630
16472000.12.11 23:00close5490.100.877600.882600.876306.001755.86
16482000.12.14 14:20buy5500.100.883500.000000.00000
16492000.12.14 14:21modify5500.100.883500.879200.88580
16502000.12.14 14:25close5500.100.884200.879200.885807.001762.86
16512000.12.14 15:02buy5510.100.883700.000000.00000
16522000.12.14 15:03modify5510.100.883700.879100.88570
16532000.12.14 15:11close5510.100.884300.879100.885706.001768.86
16542000.12.14 15:19buy5520.100.883200.000000.00000
16552000.12.14 15:20modify5520.100.883200.878600.88520
16562000.12.14 15:25close5520.100.883700.878600.885205.001773.86
16572000.12.15 01:07buy5530.100.891100.000000.00000
16582000.12.15 01:08modify5530.100.891100.883800.89320
16592000.12.15 01:13close5530.100.891600.883800.893205.001778.86
16602000.12.15 01:18buy5540.100.891300.000000.00000
16612000.12.15 01:19modify5540.100.891300.883700.89310
16622000.12.15 02:11close5540.100.891800.883700.893105.001783.86
16632000.12.15 07:40buy5550.100.892600.000000.00000
16642000.12.15 07:41modify5550.100.892600.885000.89440
16652000.12.15 07:44close5550.100.893100.885000.894405.001788.86
16662000.12.15 08:35buy5560.100.892800.000000.00000
16672000.12.15 08:36modify5560.100.892800.885300.89470
16682000.12.15 09:03close5560.100.893800.885300.8947010.001798.86
16692000.12.15 12:03buy5570.100.895600.000000.00000
16702000.12.15 12:04modify5570.100.895600.888600.89800
16712000.12.15 12:06close5570.100.896200.888600.898006.001804.86
16722000.12.15 14:51buy5580.100.896600.000000.00000
16732000.12.15 14:52modify5580.100.896600.889200.89860
16742000.12.15 14:58close5580.100.897300.889200.898607.001811.86
16752000.12.15 15:24buy5590.100.896500.000000.00000
16762000.12.15 15:25modify5590.100.896500.889200.89860
16772000.12.15 15:26close5590.100.897200.889200.898607.001818.86
16782000.12.15 15:28buy5600.100.896600.000000.00000
16792000.12.15 15:29modify5600.100.896600.888900.89830
16802000.12.15 15:36close5600.100.897700.888900.8983011.001829.86
16812000.12.15 17:13buy5610.100.895400.000000.00000
16822000.12.15 17:14modify5610.100.895400.888400.89780
16832000.12.15 17:15close5610.100.896100.888400.897807.001836.86
16842000.12.15 20:28buy5620.100.897400.000000.00000
16852000.12.15 20:29modify5620.100.897400.890200.89960
16862000.12.15 23:14close5620.100.897000.890200.89960-4.001832.86
16872000.12.19 14:28sell5630.100.890900.000000.00000
16882000.12.19 14:29modify5630.100.890900.894700.88880
16892000.12.19 14:58close5630.100.890100.894700.888808.001840.86
16902000.12.20 08:04buy5640.100.897900.000000.00000
16912000.12.20 08:05modify5640.100.897900.894300.89990
16922000.12.20 11:09close5640.100.898500.894300.899906.001846.86
16932000.12.20 16:20buy5650.100.905100.000000.00000
16942000.12.20 16:21modify5650.100.905100.901400.90700
16952000.12.20 16:29close5650.100.905600.901400.907005.001851.86
16962000.12.21 00:20buy5660.100.908900.000000.00000
16972000.12.21 00:21modify5660.100.908900.902600.91080
16982000.12.21 01:03close5660.100.909400.902600.910805.001856.86
16992000.12.21 01:08buy5670.100.908500.000000.00000
17002000.12.21 01:09modify5670.100.908500.902400.91060
17012000.12.21 01:21close5670.100.909000.902400.910605.001861.86
17022000.12.21 02:22buy5680.100.908300.000000.00000
17032000.12.21 02:23modify5680.100.908300.902300.91050
17042000.12.21 05:10close5680.100.908700.902300.910504.001865.86
17052000.12.21 15:44buy5690.100.914300.000000.00000
17062000.12.21 15:45modify5690.100.914300.907900.91610
17072000.12.21 16:14close5690.100.915700.907900.9161014.001879.86
17082000.12.21 17:05buy5700.100.913000.000000.00000
17092000.12.21 17:06modify5700.100.913000.906600.91480
17102000.12.21 17:09close5700.100.913600.906600.914806.001885.86
17112000.12.21 17:37buy5710.100.912800.000000.00000
17122000.12.21 17:38modify5710.100.912800.906900.91510
17132000.12.21 17:40close5710.100.913400.906900.915106.001891.86
17142000.12.22 00:53buy5720.100.915800.000000.00000
17152000.12.22 00:57modify5720.100.915800.911900.91840
17162000.12.22 01:05close5720.100.916300.911900.918405.001896.86
17172000.12.22 01:06buy5730.100.915900.000000.00000
17182000.12.22 01:07modify5730.100.915900.911700.91820
17192000.12.22 03:27close5730.100.916500.911700.918206.001902.86
17202000.12.22 17:08buy5740.100.922600.000000.00000
17212000.12.22 17:09modify5740.100.922600.918500.92500
17222000.12.22 17:12close5740.100.923100.918500.925005.001907.86
17232000.12.22 22:22buy5750.100.923300.000000.00000
17242000.12.22 22:23modify5750.100.923300.919400.92590
17252000.12.22 22:23close5750.100.923800.919400.925905.001912.86
17262000.12.22 22:26buy5760.100.923300.000000.00000
17272000.12.22 22:27modify5760.100.923300.919100.92560
17282000.12.25 00:46close5760.100.923900.919100.925604.901917.76
17292001.01.01 19:02buy5770.100.939800.000000.00000
17302001.01.01 19:03modify5770.100.939800.933500.94160
17312001.01.01 19:22close5770.100.941400.933500.9416016.001933.76
17322001.01.02 01:20buy5780.100.940500.000000.00000
17332001.01.02 01:21modify5780.100.940500.938800.94230
17342001.01.02 02:00s/l5780.100.938800.938800.94230-17.001916.76
17352001.01.02 13:14buy5790.100.944700.000000.00000
17362001.01.02 13:15modify5790.100.944700.943500.94700
17372001.01.02 13:40s/l5790.100.943500.943500.94700-12.001904.76
17382001.01.02 13:40buy5800.100.943900.000000.00000
17392001.01.02 13:41modify5800.100.943900.942100.94560
17402001.01.02 14:11s/l5800.100.942100.942100.94560-18.001886.76
17412001.01.03 01:41buy5810.100.950600.000000.00000
17422001.01.03 01:42modify5810.100.950600.944200.95240
17432001.01.03 02:22close5810.100.951100.944200.952405.001891.76
17442001.01.03 08:02buy5820.100.950600.000000.00000
17452001.01.03 08:03modify5820.100.950600.943900.95210
17462001.01.03 09:04close5820.100.951100.943900.952105.001896.76
17472001.01.03 13:57buy5830.100.953300.000000.00000
17482001.01.03 13:58modify5830.100.953300.946400.95460
17492001.01.03 16:37close5830.100.947100.946400.95460-62.001834.76
17502001.01.04 01:02sell5840.100.928800.000000.00000
17512001.01.04 01:03modify5840.100.928800.941300.92660
17522001.01.04 06:39close5840.100.930000.941300.92660-12.001822.76
17532001.01.04 07:43sell5850.100.931200.000000.00000
17542001.01.04 07:44modify5850.100.931200.943800.92910
17552001.01.04 08:58s/l5850.100.943800.943800.92910-126.001696.76
17562001.01.04 13:34buy5860.100.943300.000000.00000
17572001.01.04 13:35modify5860.100.943300.930300.94500
17582001.01.04 13:48close5860.100.944400.930300.9450011.001707.76
17592001.01.05 08:04buy5870.100.953200.000000.00000
17602001.01.05 08:05modify5870.100.953200.943300.95550
17612001.01.05 08:07close5870.100.953900.943300.955507.001714.76
17622001.01.05 23:15buy5880.100.957000.000000.00000
17632001.01.05 23:16modify5880.100.957000.946800.95900
17642001.01.05 23:33close5880.100.957500.946800.959005.001719.76
17652001.01.05 23:35buy5890.100.957000.000000.00000
17662001.01.05 23:41modify5890.100.957000.946100.95830
17672001.01.08 00:01t/p5890.100.958300.946100.9583011.901731.65
17682001.01.08 01:12buy5900.100.957000.000000.00000
17692001.01.08 01:13modify5900.100.957000.951700.95910
17702001.01.08 01:30close5900.100.957500.951700.959105.001736.65
17712001.01.08 16:02sell5910.100.950200.000000.00000
17722001.01.08 16:03modify5910.100.950200.955500.94810
17732001.01.08 16:05close5910.100.949400.955500.948108.001744.65
17742001.01.08 16:14sell5920.100.950500.000000.00000
17752001.01.08 16:15modify5920.100.950500.956000.94860
17762001.01.08 17:02close5920.100.950000.956000.948605.001749.65
17772001.01.11 00:15sell5930.100.937300.000000.00000
17782001.01.11 00:16modify5930.100.937300.941500.93520
17792001.01.11 00:56close5930.100.936700.941500.935206.001755.65
17802001.01.11 01:12sell5940.100.937500.000000.00000
17812001.01.11 01:13modify5940.100.937500.942000.93570
17822001.01.11 01:38close5940.100.936900.942000.935706.001761.65
17832001.01.11 15:11buy5950.100.950100.000000.00000
17842001.01.11 15:12modify5950.100.950100.945900.95220
17852001.01.11 15:43close5950.100.950600.945900.952205.001766.65
17862001.01.12 00:29buy5960.100.951600.000000.00000
17872001.01.12 00:30modify5960.100.951600.944200.95380
17882001.01.12 01:36close5960.100.952100.944200.953805.001771.65
17892001.01.12 09:22buy5970.100.953800.000000.00000
17902001.01.12 09:23modify5970.100.953800.946200.95580
17912001.01.12 09:28close5970.100.954400.946200.955806.001777.65
17922001.01.12 09:38buy5980.100.954100.000000.00000
17932001.01.12 09:39modify5980.100.954100.945500.95510
17942001.01.12 14:00close5980.100.954800.945500.955107.001784.65
17952001.01.17 19:13sell5990.100.932800.000000.00000
17962001.01.17 19:16modify5990.100.932800.935500.93060
17972001.01.17 19:21close5990.100.932300.935500.930605.001789.65
17982001.01.17 20:39sell6000.100.933400.000000.00000
17992001.01.17 20:40modify6000.100.933400.936100.93120
18002001.01.17 22:25s/l6000.100.936100.936100.93120-27.001762.65
18012001.01.18 14:06buy6010.100.940600.000000.00000
18022001.01.18 14:07modify6010.100.940600.934300.94280
18032001.01.18 14:22close6010.100.941100.934300.942805.001767.65
18042001.01.22 03:48sell6020.100.934800.000000.00000
18052001.01.22 03:49modify6020.100.934800.942100.93310
18062001.01.22 06:48close6020.100.935000.942100.93310-2.001765.65
18072001.01.22 15:41sell6030.100.931100.000000.00000
18082001.01.22 15:42modify6030.100.931100.938400.92940
18092001.01.22 19:29s/l6030.100.938400.938400.92940-73.001692.65
18102001.01.24 18:02sell6040.100.926100.000000.00000
18112001.01.24 18:03modify6040.100.926100.930200.92380
18122001.01.24 18:19close6040.100.925300.930200.923808.001700.65
18132001.01.24 23:18sell6050.100.923300.000000.00000
18142001.01.24 23:19modify6050.100.923300.927600.92120
18152001.01.25 01:41close6050.100.922700.927600.921207.721708.37
18162001.01.25 07:31sell6060.100.922100.000000.00000
18172001.01.25 07:32modify6060.100.922100.928900.92020
18182001.01.25 08:25close6060.100.921600.928900.920205.001713.37
18192001.01.25 15:34sell6070.100.918300.000000.00000
18202001.01.25 15:35modify6070.100.918300.925500.91680
18212001.01.25 16:10close6070.100.917400.925500.916809.001722.37
18222001.01.30 21:19buy6080.100.926600.000000.00000
18232001.01.30 21:20modify6080.100.926600.922300.92840
18242001.01.31 00:35close6080.100.926800.922300.928400.901723.27
18252001.01.31 01:44buy6090.100.926100.000000.00000
18262001.01.31 01:45modify6090.100.926100.920900.92850
18272001.01.31 02:38close6090.100.926700.920900.928506.001729.27
18282001.01.31 13:20buy6100.100.929300.000000.00000
18292001.01.31 13:21modify6100.100.929300.924000.93160
18302001.01.31 14:32close6100.100.931000.924000.9316017.001746.27
18312001.02.01 07:13buy6110.100.940800.000000.00000
18322001.02.01 07:14modify6110.100.940800.936000.94320
18332001.02.01 07:16close6110.100.941300.936000.943205.001751.27
18342001.02.01 08:03buy6120.100.940800.000000.00000
18352001.02.01 08:04modify6120.100.940800.935600.94280
18362001.02.01 08:14close6120.100.941500.935600.942807.001758.27
18372001.02.01 08:22buy6130.100.940600.000000.00000
18382001.02.01 08:23modify6130.100.940600.935600.94280
18392001.02.01 08:27close6130.100.941300.935600.942807.001765.27
18402001.02.01 08:32buy6140.100.940800.000000.00000
18412001.02.01 08:33modify6140.100.940800.935400.94260
18422001.02.01 09:33close6140.100.941900.935400.9426011.001776.27
18432001.02.01 14:10buy6150.100.940900.000000.00000
18442001.02.01 14:11modify6150.100.940900.935700.94290
18452001.02.01 14:37close6150.100.941600.935700.942907.001783.27
18462001.02.08 19:43sell6160.100.919000.000000.00000
18472001.02.08 19:44modify6160.100.919000.922600.91690
18482001.02.08 20:04close6160.100.918100.922600.916909.001792.27
18492001.02.08 21:59sell6170.100.919300.000000.00000
18502001.02.08 22:00modify6170.100.919300.922500.91680
18512001.02.08 22:12close6170.100.918800.922500.916805.001797.27
18522001.02.09 00:08sell6180.100.919000.000000.00000
18532001.02.09 00:09modify6180.100.919000.924400.91630
18542001.02.09 00:09close6180.100.918400.924400.916306.001803.27
18552001.02.09 00:26sell6190.100.919100.000000.00000
18562001.02.09 00:27modify6190.100.919100.924800.91670
18572001.02.09 00:46close6190.100.918500.924800.916706.001809.27
18582001.02.12 10:08buy6200.100.928100.000000.00000
18592001.02.12 10:09modify6200.100.928100.922400.93020
18602001.02.12 10:11close6200.100.928600.922400.930205.001814.27
18612001.02.13 20:56sell6210.100.920200.000000.00000
18622001.02.13 20:57modify6210.100.920200.923600.91810
18632001.02.13 21:14close6210.100.919500.923600.918107.001821.27
18642001.02.13 21:40sell6220.100.920600.000000.00000
18652001.02.13 21:41modify6220.100.920600.924200.91870
18662001.02.13 22:33close6220.100.919900.924200.918707.001828.27
18672001.02.15 23:37sell6230.100.905700.000000.00000
18682001.02.15 23:38modify6230.100.905700.907900.90370
18692001.02.16 00:18close6230.100.905100.907900.903706.571834.84
18702001.02.16 00:52sell6240.100.906000.000000.00000
18712001.02.16 00:54modify6240.100.906000.912500.90360
18722001.02.16 00:57close6240.100.905500.912500.903605.001839.84
18732001.02.16 01:09sell6250.100.906000.000000.00000
18742001.02.16 01:10modify6250.100.906000.912600.90370
18752001.02.16 01:18close6250.100.905400.912600.903706.001845.84
18762001.02.16 01:39sell6260.100.906100.000000.00000
18772001.02.16 01:40modify6260.100.906100.912800.90390
18782001.02.16 01:41close6260.100.905600.912800.903905.001850.84
18792001.02.16 02:01sell6270.100.905800.000000.00000
18802001.02.16 02:02modify6270.100.905800.912900.90400
18812001.02.16 06:19close6270.100.906300.912900.90400-5.001845.84
18822001.02.16 19:44buy6280.100.914600.000000.00000
18832001.02.16 19:45modify6280.100.914600.907500.91640
18842001.02.16 21:25close6280.100.915100.907500.916405.001850.84
18852001.02.19 15:25buy6290.100.920300.000000.00000
18862001.02.19 15:26modify6290.100.920300.914800.92210
18872001.02.19 16:03close6290.100.921000.914800.922107.001857.84
18882001.02.20 16:26sell6300.100.908000.000000.00000
18892001.02.20 16:27modify6300.100.908000.913000.90630
18902001.02.20 20:59close6300.100.909300.913000.90630-13.001844.84
18912001.02.22 08:13sell6310.100.909400.000000.00000
18922001.02.22 08:14modify6310.100.909400.914400.90720
18932001.02.22 08:17close6310.100.908700.914400.907207.001851.84
18942001.02.26 01:16buy6320.100.916000.000000.00000
18952001.02.26 01:17modify6320.100.916000.908900.91830
18962001.02.26 01:35close6320.100.916500.908900.918305.001856.84
18972001.02.26 08:41buy6330.100.916800.000000.00000
18982001.02.26 08:42modify6330.100.916800.909600.91900
18992001.02.26 08:49close6330.100.917300.909600.919005.001861.84
19002001.02.28 15:03buy6340.100.922200.000000.00000
19012001.02.28 15:04modify6340.100.922200.917500.92470
19022001.02.28 15:15close6340.100.922800.917500.924706.001867.84
19032001.03.01 13:52buy6350.100.925800.000000.00000
19042001.03.01 13:53modify6350.100.925800.922000.92800
19052001.03.01 13:54close6350.100.926300.922000.928005.001872.84
19062001.03.01 21:29buy6360.100.930600.000000.00000
19072001.03.01 21:30modify6360.100.930600.926700.93270
19082001.03.02 00:26close6360.100.931100.926700.932703.901876.74
19092001.03.02 14:05buy6370.100.935300.000000.00000
19102001.03.02 14:06modify6370.100.935300.931500.93750
19112001.03.02 14:09close6370.100.936000.931500.937507.001883.74
19122001.03.02 14:38buy6380.100.935400.000000.00000
19132001.03.02 14:39modify6380.100.935400.931500.93750
19142001.03.02 14:50close6380.100.935900.931500.937505.001888.74
19152001.03.02 16:29buy6390.100.934700.000000.00000
19162001.03.02 16:30modify6390.100.934700.931100.93710
19172001.03.02 16:37close6390.100.935200.931100.937105.001893.74
19182001.03.02 17:39buy6400.100.934700.000000.00000
19192001.03.02 17:40modify6400.100.934700.930900.93690
19202001.03.02 17:44close6400.100.935200.930900.936905.001898.74
19212001.03.07 00:06buy6410.100.933600.000000.00000
19222001.03.07 00:07modify6410.100.933600.929700.93560
19232001.03.07 01:08close6410.100.934100.929700.935605.001903.74
19242001.03.07 05:52buy6420.100.934800.000000.00000
19252001.03.07 05:53modify6420.100.934800.931200.93710
19262001.03.07 05:54close6420.100.935600.931200.937108.001911.74
19272001.03.07 19:36sell6430.100.928100.000000.00000
19282001.03.07 19:37modify6430.100.928100.932000.92610
19292001.03.08 00:32close6430.100.929200.932000.92610-9.281902.46
19302001.03.13 20:28sell6440.100.914700.000000.00000
19312001.03.13 20:29modify6440.100.914700.918200.91270
19322001.03.13 20:45close6440.100.914200.918200.912705.001907.46
19332001.03.13 21:01sell6450.100.914800.000000.00000
19342001.03.13 21:02modify6450.100.914800.918100.91260
19352001.03.13 21:11close6450.100.913700.918100.9126011.001918.46
19362001.03.13 21:21sell6460.100.914800.000000.00000
19372001.03.13 21:22modify6460.100.914800.918200.91270
19382001.03.13 22:40close6460.100.914300.918200.912705.001923.46
19392001.03.14 02:22sell6470.100.914600.000000.00000
19402001.03.14 02:23modify6470.100.914600.921800.91260
19412001.03.14 04:56close6470.100.914300.921800.912603.001926.46
19422001.03.14 20:24sell6480.100.911600.000000.00000
19432001.03.14 20:25modify6480.100.911600.918900.90970
19442001.03.14 20:42close6480.100.911100.918900.909705.001931.46
19452001.03.15 08:36sell6490.100.912400.000000.00000
19462001.03.15 08:37modify6490.100.912400.917600.91010
19472001.03.15 08:38close6490.100.910800.917600.9101016.001947.46
19482001.03.16 01:47sell6500.100.899300.000000.00000
19492001.03.16 01:48modify6500.100.899300.906500.89720
19502001.03.16 01:54close6500.100.898800.906500.897205.001952.46
19512001.03.16 02:03sell6510.100.899300.000000.00000
19522001.03.16 02:04modify6510.100.899300.906700.89740
19532001.03.16 02:08close6510.100.898800.906700.897405.001957.46
19542001.03.16 06:34sell6520.100.897900.000000.00000
19552001.03.16 06:35modify6520.100.897900.905000.89570
19562001.03.16 06:49close6520.100.897200.905000.895707.001964.46
19572001.03.16 06:57sell6530.100.898000.000000.00000
19582001.03.16 06:58modify6530.100.898000.904800.89550
19592001.03.16 07:03close6530.100.897400.904800.895506.001970.46
19602001.03.16 07:21sell6540.100.897800.000000.00000
19612001.03.16 07:22modify6540.100.897800.904800.89550
19622001.03.16 07:24close6540.100.897300.904800.895505.001975.46
19632001.03.16 07:42sell6550.100.897800.000000.00000
19642001.03.16 07:43modify6550.100.897800.905100.89580
19652001.03.16 08:29close6550.100.897000.905100.895808.001983.46
19662001.03.16 11:55sell6560.100.895300.000000.00000
19672001.03.16 11:57modify6560.100.895300.903000.89370
19682001.03.16 12:28close6560.100.894500.903000.893708.001991.46
19692001.03.16 13:59sell6570.100.896300.000000.00000
19702001.03.16 14:00modify6570.100.896300.904000.89470
19712001.03.16 14:49close6570.100.895200.904000.8947011.002002.46
19722001.03.21 01:15buy6580.100.909800.000000.00000
19732001.03.21 01:16modify6580.100.909800.904700.91240
19742001.03.21 01:16close6580.100.910300.904700.912405.002007.46
19752001.03.21 01:40buy6590.100.910000.000000.00000
19762001.03.21 01:41modify6590.100.910000.904200.91190
19772001.03.21 02:35close6590.100.910600.904200.911906.002013.46
19782001.03.21 04:59buy6600.100.908800.000000.00000
19792001.03.21 05:00modify6600.100.908800.903900.91160
19802001.03.21 05:00close6600.100.909500.903900.911607.002020.46
19812001.03.21 13:19sell6610.100.900000.000000.00000
19822001.03.21 13:20modify6610.100.900000.904900.89720
19832001.03.21 13:20close6610.100.899300.904900.897207.002027.46
19842001.03.21 13:32sell6620.100.900000.000000.00000
19852001.03.21 13:33modify6620.100.900000.906200.89850
19862001.03.21 13:34close6620.100.899300.906200.898507.002034.46
19872001.03.21 14:37sell6630.100.899500.000000.00000
19882001.03.21 14:38modify6630.100.899500.904500.89680
19892001.03.21 14:38close6630.100.898900.904500.896806.002040.46
19902001.03.21 20:20sell6640.100.896500.000000.00000
19912001.03.21 20:21modify6640.100.896500.902100.89440
19922001.03.21 20:25close6640.100.895500.902100.8944010.002050.46
19932001.03.21 21:07sell6650.100.896500.000000.00000
19942001.03.21 21:08modify6650.100.896500.902200.89450
19952001.03.21 21:13close6650.100.895700.902200.894508.002058.46
19962001.03.21 22:14sell6660.100.896500.000000.00000
19972001.03.21 22:15modify6660.100.896500.901900.89420
19982001.03.21 23:04close6660.100.896000.901900.894205.002063.46
19992001.03.22 16:58sell6670.100.888400.000000.00000
20002001.03.22 16:59modify6670.100.888400.896300.88630
20012001.03.22 17:02close6670.100.887800.896300.886306.002069.46
20022001.03.22 19:49sell6680.100.888700.000000.00000
20032001.03.22 19:50modify6680.100.888700.896600.88660
20042001.03.22 19:55close6680.100.887800.896600.886609.002078.46
20052001.03.28 13:51sell6690.100.887900.000000.00000
20062001.03.28 13:52modify6690.100.887900.891500.88560
20072001.03.28 13:59close6690.100.887400.891500.885605.002083.46
20082001.03.28 14:03sell6700.100.887900.000000.00000
20092001.03.28 14:04modify6700.100.887900.891500.88560
20102001.03.28 14:37close6700.100.887200.891500.885607.002090.46
20112001.04.02 02:03sell6710.100.876300.000000.00000
20122001.04.02 02:04modify6710.100.876300.881100.87410
20132001.04.02 05:35close6710.100.877500.881100.87410-12.002078.46
20142001.04.04 00:46buy6720.100.896700.000000.00000
20152001.04.04 00:47modify6720.100.896700.889000.89900
20162001.04.04 01:38close6720.100.897300.889000.899006.002084.46
20172001.04.04 02:38buy6730.100.896400.000000.00000
20182001.04.04 02:39modify6730.100.896400.888700.89870
20192001.04.04 04:16close6730.100.896900.888700.898705.002089.46
20202001.04.04 06:17buy6740.100.895600.000000.00000
20212001.04.04 06:19modify6740.100.895600.888100.89810
20222001.04.04 06:31close6740.100.896100.888100.898105.002094.46
20232001.04.04 06:36buy6750.100.896000.000000.00000
20242001.04.04 06:37modify6750.100.896000.888000.89800
20252001.04.04 06:49close6750.100.896500.888000.898005.002099.46
20262001.04.04 07:02buy6760.100.895500.000000.00000
20272001.04.04 07:03modify6760.100.895500.887700.89770
20282001.04.04 07:04close6760.100.896200.887700.897707.002106.46
20292001.04.04 07:06buy6770.100.895800.000000.00000
20302001.04.04 07:07modify6770.100.895800.887800.89780
20312001.04.04 07:14close6770.100.896300.887800.897805.002111.46
20322001.04.04 08:14buy6780.100.895800.000000.00000
20332001.04.04 08:15modify6780.100.895800.888200.89820
20342001.04.04 11:03close6780.100.896300.888200.898205.002116.46
20352001.04.04 17:18buy6790.100.900500.000000.00000
20362001.04.04 17:19modify6790.100.900500.892800.90280
20372001.04.04 17:31close6790.100.901000.892800.902805.002121.46
20382001.04.04 21:53buy6800.100.901000.000000.00000
20392001.04.04 21:54modify6800.100.901000.893100.90310
20402001.04.04 21:59close6800.100.901600.893100.903106.002127.46
20412001.04.04 22:02buy6810.100.901300.000000.00000
20422001.04.04 22:03modify6810.100.901300.893700.90370
20432001.04.05 00:08close6810.100.901800.893700.903701.692129.15
20442001.04.05 07:47buy6820.100.905400.000000.00000
20452001.04.05 07:48modify6820.100.905400.900900.90770
20462001.04.05 07:52close6820.100.905900.900900.907705.002134.15
20472001.04.05 07:52buy6830.100.906000.000000.00000
20482001.04.05 07:53modify6830.100.906000.901200.90800
20492001.04.05 08:40close6830.100.906500.901200.908005.002139.15
20502001.04.05 09:28buy6840.100.905000.000000.00000
20512001.04.05 09:29modify6840.100.905000.900000.90680
20522001.04.05 09:35close6840.100.905500.900000.906805.002144.15
20532001.04.05 19:51sell6850.100.897900.000000.00000
20542001.04.05 19:52modify6850.100.897900.903400.89660
20552001.04.05 20:49close6850.100.897400.903400.896605.002149.15
20562001.04.10 22:14sell6860.100.889000.000000.00000
20572001.04.10 22:15modify6860.100.889000.892500.88690
20582001.04.10 22:22close6860.100.888300.892500.886907.002156.15
20592001.04.10 22:51sell6870.100.889100.000000.00000
20602001.04.10 22:52modify6870.100.889100.892300.88670
20612001.04.10 22:58close6870.100.888500.892300.886706.002162.15
20622001.04.11 01:22sell6880.100.889300.000000.00000
20632001.04.11 01:23modify6880.100.889300.894200.88700
20642001.04.11 02:07close6880.100.888600.894200.887007.002169.15
20652001.04.17 15:43sell6890.100.880600.000000.00000
20662001.04.17 15:44modify6890.100.880600.883500.87840
20672001.04.17 15:51close6890.100.880100.883500.878405.002174.15
20682001.04.17 16:09sell6900.100.881400.000000.00000
20692001.04.17 16:10modify6900.100.881400.884300.87920
20702001.04.17 18:46close6900.100.880800.884300.879206.002180.15
20712001.04.18 20:46buy6910.100.884900.000000.00000
20722001.04.18 20:47modify6910.100.884900.879400.88700
20732001.04.18 21:16close6910.100.885600.879400.887007.002187.15
20742001.04.20 00:45buy6920.100.896600.000000.00000
20752001.04.20 00:46modify6920.100.896600.889800.89920
20762001.04.20 00:46close6920.100.897100.889800.899205.002192.15
20772001.04.20 02:04buy6930.100.896800.000000.00000
20782001.04.20 02:05modify6930.100.896800.889400.89880
20792001.04.20 05:45close6930.100.896800.889400.898800.002192.15
20802001.04.20 14:04buy6940.100.898600.000000.00000
20812001.04.20 14:05modify6940.100.898600.891500.90090
20822001.04.20 15:22close6940.100.899500.891500.900909.002201.15
20832001.04.20 22:29buy6950.100.901900.000000.00000
20842001.04.20 22:30modify6950.100.901900.894900.90430
20852001.04.20 22:59close6950.100.902600.894900.904307.002208.15
20862001.04.23 00:01buy6960.100.901600.000000.00000
20872001.04.23 00:02modify6960.100.901600.897800.90370
20882001.04.23 00:48close6960.100.902400.897800.903708.002216.15
20892001.04.23 06:24buy6970.100.906800.000000.00000
20902001.04.23 06:25modify6970.100.906800.902700.90860
20912001.04.23 06:52close6970.100.907300.902700.908605.002221.15
20922001.04.23 06:57buy6980.100.906500.000000.00000
20932001.04.23 06:58modify6980.100.906500.902900.90880
20942001.04.23 09:01s/l6980.100.902900.902900.90880-36.002185.15
20952001.04.23 20:05sell6990.100.897400.000000.00000
20962001.04.23 20:06modify6990.100.897400.901200.89530
20972001.04.23 23:13close6990.100.897400.901200.895300.002185.15
20982001.04.27 21:27sell7000.100.892200.000000.00000
20992001.04.27 21:28modify7000.100.892200.895800.88980
21002001.04.27 21:51close7000.100.891500.895800.889807.002192.15
21012001.04.27 23:14sell7010.100.893700.000000.00000
21022001.04.27 23:15modify7010.100.893700.898300.89230
21032001.04.27 23:18t/p7010.100.892300.898300.8923014.002206.15
21042001.04.30 02:51sell7020.100.891700.000000.00000
21052001.04.30 02:52modify7020.100.891700.898000.88920
21062001.04.30 02:55close7020.100.891200.898000.889205.002211.15
21072001.04.30 03:08sell7030.100.891700.000000.00000
21082001.04.30 03:09modify7030.100.891700.898600.88980
21092001.04.30 04:26close7030.100.891200.898600.889805.002216.15
21102001.04.30 17:11sell7040.100.888800.000000.00000
21112001.04.30 17:12modify7040.100.888800.895600.88680
21122001.04.30 17:16close7040.100.888200.895600.886806.002222.15
21132001.05.01 19:50buy7050.100.892200.000000.00000
21142001.05.01 19:51modify7050.100.892200.889100.89420
21152001.05.01 20:04close7050.100.892700.889100.894205.002227.15
21162001.05.11 14:24sell7060.100.877900.000000.00000
21172001.05.11 14:25modify7060.100.877900.883600.87580
21182001.05.11 14:32close7060.100.877400.883600.875805.002232.15
21192001.05.15 20:18buy7070.100.877500.000000.00000
21202001.05.15 20:19modify7070.100.877500.876700.88010
21212001.05.15 20:19close7070.100.878000.876700.880105.002237.15
21222001.05.15 20:19buy7080.100.878100.000000.00000
21232001.05.15 20:20modify7080.100.878100.876000.87940
21242001.05.15 20:21close7080.100.876700.876000.87940-14.002223.15
21252001.05.15 20:21buy7090.100.876800.000000.00000
21262001.05.15 20:22modify7090.100.876800.875700.87910
21272001.05.15 20:27close7090.100.879000.875700.8791022.002245.15
21282001.05.18 16:20sell7100.100.877800.000000.00000
21292001.05.18 16:21modify7100.100.877800.881500.87590
21302001.05.18 16:25close7100.100.877200.881500.875906.002251.15
21312001.05.18 16:29sell7110.100.878000.000000.00000
21322001.05.18 16:30modify7110.100.878000.880600.87500
21332001.05.18 16:30close7110.100.877100.880600.875009.002260.15
21342001.05.18 17:13sell7120.100.877700.000000.00000
21352001.05.18 17:14modify7120.100.877700.881100.87550
21362001.05.18 17:15close7120.100.877100.881100.875506.002266.15
21372001.05.22 20:54sell7130.100.865300.000000.00000
21382001.05.22 20:55modify7130.100.865300.868400.86320
21392001.05.22 21:02close7130.100.864800.868400.863205.002271.15
21402001.05.22 21:06sell7140.100.865400.000000.00000
21412001.05.22 21:07modify7140.100.865400.868700.86350
21422001.05.22 21:43close7140.100.864900.868700.863505.002276.15
21432001.05.22 23:52sell7150.100.865700.000000.00000
21442001.05.22 23:53modify7150.100.865700.868700.86350
21452001.05.22 23:56close7150.100.865200.868700.863505.002281.15
21462001.05.22 23:59sell7160.100.865700.000000.00000
21472001.05.23 00:01modify7160.100.865700.871500.86340
21482001.05.23 00:02close7160.100.865200.871500.863405.572286.72
21492001.05.23 02:59sell7170.100.865500.000000.00000
21502001.05.23 03:00modify7170.100.865500.871500.86340
21512001.05.23 04:03close7170.100.865000.871500.863405.002291.72
21522001.05.23 14:36sell7180.100.860400.000000.00000
21532001.05.23 14:37modify7180.100.860400.866500.85840
21542001.05.23 14:49close7180.100.859400.866500.8584010.002301.72
21552001.05.23 16:50sell7190.100.860500.000000.00000
21562001.05.23 16:51modify7190.100.860500.866900.85880
21572001.05.23 18:00close7190.100.859900.866900.858806.002307.72
21582001.05.23 22:49sell7200.100.857300.000000.00000
21592001.05.23 22:50modify7200.100.857300.863300.85520
21602001.05.23 22:54close7200.100.856800.863300.855205.002312.72
21612001.05.23 23:01sell7210.100.857300.000000.00000
21622001.05.23 23:02modify7210.100.857300.863200.85510
21632001.05.23 23:04close7210.100.856700.863200.855106.002318.72
21642001.05.24 04:03sell7220.100.856100.000000.00000
21652001.05.24 04:04modify7220.100.856100.860000.85320
21662001.05.24 04:04close7220.100.855300.860000.853208.002326.72
21672001.05.31 21:10sell7230.100.846600.000000.00000
21682001.05.31 21:11modify7230.100.846600.848800.84450
21692001.05.31 21:18close7230.100.846100.848800.844505.002331.72
21702001.05.31 22:09sell7240.100.846900.000000.00000
21712001.05.31 22:10modify7240.100.846900.849400.84510
21722001.05.31 22:43close7240.100.846000.849400.845109.002340.72
21732001.06.06 00:54buy7250.100.853700.000000.00000
21742001.06.06 00:55modify7250.100.853700.848700.85580
21752001.06.06 07:53close7250.100.852600.848700.85580-11.002329.72
21762001.06.06 19:39sell7260.100.848100.000000.00000
21772001.06.06 19:40modify7260.100.848100.853400.84630
21782001.06.06 20:16close7260.100.847400.853400.846307.002336.72
21792001.06.11 20:07sell7270.100.843800.000000.00000
21802001.06.11 20:08modify7270.100.843800.846300.84180
21812001.06.11 20:37close7270.100.843200.846300.841806.002342.72
21822001.06.11 23:59sell7280.100.844400.000000.00000
21832001.06.12 00:01modify7280.100.844400.849600.84220
21842001.06.12 00:04close7280.100.843700.849600.842207.572350.29
21852001.06.13 01:16buy7290.100.852900.000000.00000
21862001.06.13 01:17modify7290.100.852900.847900.85500
21872001.06.13 03:46close7290.100.853100.847900.855002.002352.29
21882001.06.14 21:26buy7300.100.861600.000000.00000
21892001.06.14 21:27modify7300.100.861600.859600.86390
21902001.06.14 22:45close7300.100.862200.859600.863906.002358.29
21912001.06.15 02:32buy7310.100.862200.000000.00000
21922001.06.15 02:33modify7310.100.862200.856200.86430
21932001.06.15 04:49close7310.100.862600.856200.864304.002362.29
21942001.06.15 15:14buy7320.100.865400.000000.00000
21952001.06.15 15:15modify7320.100.865400.859800.86790
21962001.06.15 15:17close7320.100.866000.859800.867906.002368.29
21972001.06.15 15:21buy7330.100.865000.000000.00000
21982001.06.15 15:22modify7330.100.865000.858800.86690
21992001.06.15 15:40close7330.100.865500.858800.866905.002373.29
22002001.06.18 14:56sell7340.100.859800.000000.00000
22012001.06.18 14:57modify7340.100.859800.862900.85790
22022001.06.18 15:10close7340.100.859300.862900.857905.002378.29
22032001.06.19 21:17sell7350.100.854300.000000.00000
22042001.06.19 21:18modify7350.100.854300.856900.85210
22052001.06.19 21:24close7350.100.853800.856900.852105.002383.29
22062001.06.19 21:27sell7360.100.854400.000000.00000
22072001.06.19 21:28modify7360.100.854400.857100.85230
22082001.06.19 21:45close7360.100.853700.857100.852307.002390.29
22092001.06.28 21:20sell7370.100.845700.000000.00000
22102001.06.28 21:21modify7370.100.845700.848200.84300
22112001.06.28 21:21close7370.100.845100.848200.843006.002396.29
22122001.06.29 00:48sell7380.100.845400.000000.00000
22132001.06.29 00:49modify7380.100.845400.851900.84230
22142001.06.29 00:54close7380.100.844400.851900.8423010.002406.29
22152001.06.29 01:00sell7390.100.845100.000000.00000
22162001.06.29 01:01modify7390.100.845100.852500.84290
22172001.06.29 01:08close7390.100.844500.852500.842906.002412.29
22182001.06.29 01:25sell7400.100.845300.000000.00000
22192001.06.29 01:26modify7400.100.845300.851800.84220
22202001.06.29 01:26close7400.100.844300.851800.8422010.002422.29
22212001.06.29 03:23sell7410.100.845400.000000.00000
22222001.06.29 03:24modify7410.100.845400.852300.84270
22232001.06.29 03:24close7410.100.844800.852300.842706.002428.29
22242001.06.29 03:48sell7420.100.845600.000000.00000
22252001.06.29 03:49modify7420.100.845600.852400.84280
22262001.06.29 03:49close7420.100.844900.852400.842807.002435.29
22272001.06.29 03:52sell7430.100.845300.000000.00000
22282001.06.29 03:53modify7430.100.845300.852800.84320
22292001.06.29 04:03close7430.100.844800.852800.843205.002440.29
22302001.06.29 04:50sell7440.100.845300.000000.00000
22312001.06.29 04:51modify7440.100.845300.852500.84290
22322001.06.29 07:25close7440.100.845000.852500.842903.002443.29
22332001.07.05 11:54sell7450.100.841700.000000.00000
22342001.07.05 11:55modify7450.100.841700.844100.83920
22352001.07.05 13:03close7450.100.841200.844100.839205.002448.29
22362001.07.05 14:05sell7460.100.842900.000000.00000
22372001.07.05 14:06modify7460.100.842900.845500.84060
22382001.07.05 14:07close7460.100.842100.845500.840608.002456.29
22392001.07.05 21:08sell7470.100.836800.000000.00000
22402001.07.05 21:09modify7470.100.836800.839700.83480
22412001.07.05 21:17close7470.100.836300.839700.834805.002461.29
22422001.07.05 21:26sell7480.100.836700.000000.00000
22432001.07.05 21:27modify7480.100.836700.839400.83450
22442001.07.05 21:39close7480.100.836200.839400.834505.002466.29
22452001.07.05 21:45sell7490.100.836800.000000.00000
22462001.07.05 21:46modify7490.100.836800.839300.83440
22472001.07.05 22:15close7490.100.836300.839300.834405.002471.29
22482001.07.05 22:25sell7500.100.837100.000000.00000
22492001.07.05 22:26modify7500.100.837100.839400.83450
22502001.07.05 22:26close7500.100.836600.839400.834505.002476.29
22512001.07.05 22:37sell7510.100.837000.000000.00000
22522001.07.05 22:38modify7510.100.837000.839200.83430
22532001.07.05 22:38close7510.100.836400.839200.834306.002482.29
22542001.07.05 22:41sell7520.100.837000.000000.00000
22552001.07.05 22:42modify7520.100.837000.839300.83440
22562001.07.05 22:42close7520.100.836500.839300.834405.002487.29
22572001.07.05 22:51sell7530.100.836900.000000.00000
22582001.07.05 22:52modify7530.100.836900.839700.83480
22592001.07.05 23:04close7530.100.836300.839700.834806.002493.29
22602001.07.05 23:14sell7540.100.836900.000000.00000
22612001.07.05 23:15modify7540.100.836900.839100.83420
22622001.07.05 23:15close7540.100.836300.839100.834206.002499.29
22632001.07.05 23:17sell7550.100.837600.000000.00000
22642001.07.05 23:18modify7550.100.837600.840700.83580
22652001.07.05 23:27close7550.100.836800.840700.835808.002507.29
22662001.07.05 23:52sell7560.100.837100.000000.00000
22672001.07.05 23:53modify7560.100.837100.840300.83540
22682001.07.06 00:04s/l7560.100.840300.840300.83540-31.432475.86
22692001.07.06 22:45buy7570.100.846900.000000.00000
22702001.07.06 22:46modify7570.100.846900.841700.84890
22712001.07.06 22:59close7570.100.847400.841700.848905.002480.86
22722001.07.09 00:01buy7580.100.847000.000000.00000
22732001.07.09 00:05modify7580.100.847000.841600.84900
22742001.07.09 01:51close7580.100.847500.841600.849005.002485.86
22752001.07.10 13:01buy7590.100.853900.000000.00000
22762001.07.10 13:02modify7590.100.853900.851100.85630
22772001.07.10 13:15close7590.100.854600.851100.856307.002492.86
22782001.07.10 14:43buy7600.100.853800.000000.00000
22792001.07.10 14:44modify7600.100.853800.850500.85570
22802001.07.10 15:44close7600.100.854400.850500.855706.002498.86
22812001.07.10 18:23buy7610.100.854300.000000.00000
22822001.07.10 18:24modify7610.100.854300.851200.85640
22832001.07.10 19:05close7610.100.854900.851200.856406.002504.86
22842001.07.11 11:56buy7620.100.859400.000000.00000
22852001.07.11 11:57modify7620.100.859400.855800.86140
22862001.07.11 12:25close7620.100.860000.855800.861406.002510.86
22872001.07.11 17:07buy7630.100.861000.000000.00000
22882001.07.11 17:08modify7630.100.861000.857300.86290
22892001.07.11 17:46close7630.100.861500.857300.862905.002515.86
22902001.07.19 00:44buy7640.100.872600.000000.00000
22912001.07.19 00:45modify7640.100.872600.865500.87470
22922001.07.19 06:59close7640.100.872200.865500.87470-4.002511.86
22932001.07.25 22:14buy7650.100.879900.000000.00000
22942001.07.25 22:15modify7650.100.879900.876700.88220
22952001.07.25 22:23close7650.100.880400.876700.882205.002516.86
22962001.08.09 16:32buy7660.100.884800.000000.00000
22972001.08.09 16:33modify7660.100.884800.882200.88710
22982001.08.09 16:43close7660.100.885400.882200.887106.002522.86
22992001.08.09 21:36buy7670.100.891500.000000.00000
23002001.08.09 21:37modify7670.100.891500.889000.89390
23012001.08.09 22:02close7670.100.892300.889000.893908.002530.86
23022001.08.10 01:57buy7680.100.891600.000000.00000
23032001.08.10 01:58modify7680.100.891600.885800.89370
23042001.08.10 02:13close7680.100.892200.885800.893706.002536.86
23052001.08.10 04:07buy7690.100.891400.000000.00000
23062001.08.10 04:08modify7690.100.891400.886000.89390
23072001.08.10 04:48close7690.100.891900.886000.893905.002541.86
23082001.08.13 16:42buy7700.100.898100.000000.00000
23092001.08.13 16:43modify7700.100.898100.896400.90050
23102001.08.13 16:53close7700.100.898600.896400.900505.002546.86
23112001.08.13 17:57buy7710.100.897700.000000.00000
23122001.08.13 17:58modify7710.100.897700.895600.89970
23132001.08.13 18:04close7710.100.898300.895600.899706.002552.86
23142001.08.14 23:51buy7720.100.902300.000000.00000
23152001.08.14 23:52modify7720.100.902300.899100.90470
23162001.08.15 02:36close7720.100.902800.899100.904703.902556.76
23172001.08.15 15:34buy7730.100.909400.000000.00000
23182001.08.15 15:35modify7730.100.909400.905100.91130
23192001.08.15 15:41close7730.100.910200.905100.911308.002564.76
23202001.08.15 16:39buy7740.100.909900.000000.00000
23212001.08.15 16:40modify7740.100.909900.905900.91210
23222001.08.15 16:51close7740.100.910400.905900.912105.002569.76
23232001.08.15 16:54buy7750.100.910100.000000.00000
23242001.08.15 16:55modify7750.100.910100.906500.91270
23252001.08.15 16:55close7750.100.910600.906500.912705.002574.76
23262001.08.15 19:48buy7760.100.910000.000000.00000
23272001.08.15 19:49modify7760.100.910000.906000.91220
23282001.08.15 19:54close7760.100.910600.906000.912206.002580.76
23292001.08.15 19:57buy7770.100.910000.000000.00000
23302001.08.15 19:58modify7770.100.910000.906100.91230
23312001.08.15 20:09close7770.100.910600.906100.912306.002586.76
23322001.08.16 01:06buy7780.100.913400.000000.00000
23332001.08.16 01:07modify7780.100.913400.908300.91570
23342001.08.16 02:03close7780.100.913900.908300.915705.002591.76
23352001.08.16 12:40buy7790.100.916800.000000.00000
23362001.08.16 12:41modify7790.100.916800.911700.91910
23372001.08.16 12:47close7790.100.917900.911700.9191011.002602.76
23382001.08.16 12:53buy7800.100.916700.000000.00000
23392001.08.16 12:54modify7800.100.916700.911200.91860
23402001.08.16 15:14s/l7800.100.911200.911200.91860-55.002547.76
23412001.08.21 20:37sell7810.100.913100.000000.00000
23422001.08.21 20:38modify7810.100.913100.916400.91060
23432001.08.21 20:39close7810.100.912400.916400.910607.002554.76
23442001.08.21 20:39sell7820.100.912300.000000.00000
23452001.08.21 20:40modify7820.100.912300.916300.91050
23462001.08.21 21:26s/l7820.100.916300.916300.91050-40.002514.76
23472001.08.22 14:34buy7830.100.921000.000000.00000
23482001.08.22 14:35modify7830.100.921000.916300.92270
23492001.08.22 16:09close7830.100.921600.916300.922706.002520.76
23502001.08.28 14:59sell7840.100.904700.000000.00000
23512001.08.28 15:00modify7840.100.904700.907100.90250
23522001.08.28 15:01close7840.100.904200.907100.902505.002525.76
23532001.08.28 16:01sell7850.100.905700.000000.00000
23542001.08.28 16:02modify7850.100.905700.908200.90360
23552001.08.28 16:51s/l7850.100.908200.908200.90360-25.002500.76
23562001.08.31 06:24buy7860.100.917600.000000.00000
23572001.08.31 06:25modify7860.100.917600.912800.92020
23582001.08.31 06:25close7860.100.918100.912800.920205.002505.76
23592001.08.31 19:39sell7870.100.910600.000000.00000
23602001.08.31 19:40modify7870.100.910600.916200.90880
23612001.09.03 00:01close7870.100.909500.916200.9088011.572517.33
23622001.09.04 13:28sell7880.100.898200.000000.00000
23632001.09.04 13:29modify7880.100.898200.900900.89610
23642001.09.04 13:47close7880.100.897700.900900.896105.002522.33
23652001.09.04 14:49sell7890.100.898300.000000.00000
23662001.09.04 14:50modify7890.100.898300.900800.89600
23672001.09.04 16:05close7890.100.896600.900800.8960017.002539.33
23682001.09.04 21:38sell7900.100.887200.000000.00000
23692001.09.04 21:39modify7900.100.887200.890100.88530
23702001.09.05 01:00close7900.100.888000.890100.88530-7.432531.91
23712001.09.05 04:39sell7910.100.887500.000000.00000
23722001.09.05 04:40modify7910.100.887500.896500.88500
23732001.09.05 04:54close7910.100.886900.896500.885006.002537.91
23742001.09.05 07:11sell7920.100.887700.000000.00000
23752001.09.05 07:12modify7920.100.887700.897200.88570
23762001.09.05 07:40close7920.100.887000.897200.885707.002544.91
23772001.09.05 08:04sell7930.100.887700.000000.00000
23782001.09.05 08:05modify7930.100.887700.897000.88550
23792001.09.05 08:48close7930.100.887100.897000.885506.002550.91
23802001.09.05 09:02sell7940.100.888400.000000.00000
23812001.09.05 09:03modify7940.100.888400.897800.88630
23822001.09.05 09:06close7940.100.887800.897800.886306.002556.91
23832001.09.05 09:08sell7950.100.888300.000000.00000
23842001.09.05 09:09modify7950.100.888300.897600.88610
23852001.09.05 09:10close7950.100.887800.897600.886105.002561.91
23862001.09.05 09:11sell7960.100.888200.000000.00000
23872001.09.05 09:12modify7960.100.888200.897900.88640
23882001.09.05 09:57close7960.100.887600.897900.886406.002567.91
23892001.09.07 00:11buy7970.100.894800.000000.00000
23902001.09.07 00:12modify7970.100.894800.888700.89660
23912001.09.07 00:49close7970.100.895300.888700.896605.002572.91
23922001.09.07 01:59buy7980.100.894400.000000.00000
23932001.09.07 02:00modify7980.100.894400.888900.89680
23942001.09.07 02:08close7980.100.895000.888900.896806.002578.91
23952001.09.10 03:36buy7990.100.906300.000000.00000
23962001.09.10 03:37modify7990.100.906300.900500.90860
23972001.09.10 04:00close7990.100.906900.900500.908606.002584.91
23982001.09.10 07:18buy8000.100.906400.000000.00000
23992001.09.10 07:19modify8000.100.906400.900400.90850
24002001.09.10 12:13close8000.100.905500.900400.90850-9.002575.91
24012001.09.11 21:35buy8010.100.913900.000000.00000
24022001.09.11 21:36modify8010.100.913900.909500.91600
24032001.09.11 21:54close8010.100.914800.909500.916009.002584.91
24042001.09.11 23:19buy8020.100.914100.000000.00000
24052001.09.11 23:21modify8020.100.914100.909200.91570
24062001.09.11 23:39s/l8020.100.909200.909200.91570-49.002535.91
24072001.09.12 00:51buy8030.100.908700.000000.00000
24082001.09.12 00:52modify8030.100.908700.899900.91070
24092001.09.12 01:09close8030.100.909200.899900.910705.002540.91
24102001.09.12 09:24buy8040.100.909800.000000.00000
24112001.09.12 09:25modify8040.100.909800.901300.91210
24122001.09.12 10:47s/l8040.100.901300.901300.91210-85.002455.91
24132001.09.14 22:41buy8050.100.920600.000000.00000
24142001.09.14 22:42modify8050.100.920600.918400.92370
24152001.09.14 22:42close8050.100.921600.918400.9237010.002465.91
24162001.09.17 13:25buy8060.100.928200.000000.00000
24172001.09.17 13:26modify8060.100.928200.921600.93060
24182001.09.17 14:54close8060.100.929100.921600.930609.002474.91
24192001.09.18 07:57sell8070.100.922500.000000.00000
24202001.09.18 07:58modify8070.100.922500.928400.91980
24212001.09.18 07:58close8070.100.921900.928400.919806.002480.91
24222001.09.18 23:34buy8080.100.926800.000000.00000
24232001.09.18 23:36modify8080.100.926800.921000.92960
24242001.09.18 23:36close8080.100.927500.921000.929607.002487.91
24252001.09.19 20:12buy8090.100.929700.000000.00000
24262001.09.19 20:13modify8090.100.929700.925900.93190
24272001.09.19 20:15close8090.100.930300.925900.931906.002493.91
24282001.09.19 21:37buy8100.100.929800.000000.00000
24292001.09.19 21:38modify8100.100.929800.926000.93200
24302001.09.19 22:06s/l8100.100.926000.926000.93200-38.002455.91
24312001.09.21 07:48sell8110.100.921500.000000.00000
24322001.09.21 07:49modify8110.100.921500.924000.91930
24332001.09.21 08:54close8110.100.920600.924000.919309.002464.91
24342001.09.21 10:14sell8120.100.923700.000000.00000
24352001.09.21 10:15modify8120.100.923700.927500.92280
24362001.09.21 10:22close8120.100.922900.927500.922808.002472.91
24372001.09.21 20:13sell8130.100.914300.000000.00000
24382001.09.21 20:14modify8130.100.914300.916800.91210
24392001.09.21 20:17close8130.100.913800.916800.912105.002477.91
24402001.09.21 20:18sell8140.100.914200.000000.00000
24412001.09.21 20:19modify8140.100.914200.916600.91190
24422001.09.21 20:23close8140.100.913500.916600.911907.002484.91
24432001.09.21 20:25sell8150.100.913800.000000.00000
24442001.09.21 20:26modify8150.100.913800.916800.91210
24452001.09.21 20:40close8150.100.913300.916800.912105.002489.91
24462001.09.21 22:51sell8160.100.914600.000000.00000
24472001.09.21 22:52modify8160.100.914600.917400.91270
24482001.09.21 23:05close8160.100.913900.917400.912707.002496.91
24492001.09.21 23:14sell8170.100.915000.000000.00000
24502001.09.21 23:15modify8170.100.915000.917700.91300
24512001.09.21 23:33close8170.100.914500.917700.913005.002501.91
24522001.10.03 06:54buy8180.100.921300.000000.00000
24532001.10.03 06:55modify8180.100.921300.919100.92370
24542001.10.03 07:01close8180.100.921800.919100.923705.002506.91
24552001.10.03 07:20buy8190.100.921500.000000.00000
24562001.10.03 07:21modify8190.100.921500.918900.92350
24572001.10.03 08:22close8190.100.922100.918900.923506.002512.91
24582001.10.09 21:11sell8200.100.914200.000000.00000
24592001.10.09 21:12modify8200.100.914200.917400.91210
24602001.10.09 22:21close8200.100.913400.917400.912108.002520.91
24612001.10.10 02:09sell8210.100.913800.000000.00000
24622001.10.10 02:10modify8210.100.913800.917800.91150
24632001.10.10 02:36close8210.100.913200.917800.911506.002526.91
24642001.10.10 03:10sell8220.100.913800.000000.00000
24652001.10.10 03:11modify8220.100.913800.917700.91140
24662001.10.10 03:29close8220.100.913300.917700.911405.002531.91
24672001.10.11 20:24sell8230.100.901700.000000.00000
24682001.10.11 20:25modify8230.100.901700.904100.89960
24692001.10.11 23:25close8230.100.902400.904100.89960-7.002524.91
24702001.10.15 06:52buy8240.100.912700.000000.00000
24712001.10.15 06:53modify8240.100.912700.908100.91480
24722001.10.15 06:55close8240.100.913200.908100.914805.002529.91
24732001.10.15 07:06buy8250.100.912600.000000.00000
24742001.10.15 07:07modify8250.100.912600.908300.91500
24752001.10.15 07:22close8250.100.913300.908300.915007.002536.91
24762001.10.22 19:16sell8260.100.892100.000000.00000
24772001.10.22 19:17modify8260.100.892100.894400.88950
24782001.10.22 19:17close8260.100.891600.894400.889505.002541.91
24792001.10.22 19:18sell8270.100.892600.000000.00000
24802001.10.22 19:19modify8270.100.892600.895300.89040
24812001.10.22 19:25close8270.100.892100.895300.890405.002546.91
24822001.10.22 19:27sell8280.100.892200.000000.00000
24832001.10.22 19:28modify8280.100.892200.894800.88990
24842001.10.22 20:15close8280.100.891300.894800.889909.002555.91
24852001.10.29 20:52buy8290.100.903500.000000.00000
24862001.10.29 20:53modify8290.100.903500.901500.90550
24872001.10.29 21:17close8290.100.904000.901500.905505.002560.91
24882001.10.30 01:13buy8300.100.904400.000000.00000
24892001.10.30 01:14modify8300.100.904400.899000.90670
24902001.10.30 01:22close8300.100.904900.899000.906705.002565.91
24912001.10.30 01:25buy8310.100.904600.000000.00000
24922001.10.30 01:26modify8310.100.904600.899000.90670
24932001.10.30 01:39close8310.100.905200.899000.906706.002571.91
24942001.10.30 01:50buy8320.100.904400.000000.00000
24952001.10.30 01:52modify8320.100.904400.898800.90650
24962001.10.30 02:08close8320.100.904900.898800.906505.002576.91
24972001.10.31 18:54sell8330.100.902000.000000.00000
24982001.10.31 18:55modify8330.100.902000.905000.90010
24992001.10.31 19:08close8330.100.901500.905000.900105.002581.91
25002001.11.01 16:49buy8340.100.908100.000000.00000
25012001.11.01 16:50modify8340.100.908100.903900.90970
25022001.11.01 17:57close8340.100.904300.903900.90970-38.002543.91
25032001.11.07 13:06buy8350.100.902300.000000.00000
25042001.11.07 13:07modify8350.100.902300.900100.90440
25052001.11.07 13:22close8350.100.902900.900100.904406.002549.91
25062001.11.08 19:33sell8360.100.892800.000000.00000
25072001.11.08 19:34modify8360.100.892800.897100.89060
25082001.11.08 22:26close8360.100.892500.897100.890603.002552.91
25092001.11.13 19:33sell8370.100.882000.000000.00000
25102001.11.13 19:34modify8370.100.882000.886200.87990
25112001.11.13 21:00close8370.100.881300.886200.879907.002559.91
25122001.11.14 00:23sell8380.100.881500.000000.00000
25132001.11.14 00:24modify8380.100.881500.887600.87930
25142001.11.14 00:35close8380.100.880900.887600.879306.002565.91
25152001.11.30 23:56buy8390.100.895500.000000.00000
25162001.11.30 23:57modify8390.100.895500.893000.89770
25172001.12.03 00:15close8390.100.896100.893000.897704.902570.80
25182001.12.03 00:40buy8400.100.895300.000000.00000
25192001.12.03 00:41modify8400.100.895300.889800.89730
25202001.12.03 01:28close8400.100.895800.889800.897305.002575.80
25212001.12.07 00:32buy8410.100.894200.000000.00000
25222001.12.07 00:33modify8410.100.894200.890500.89610
25232001.12.07 03:18close8410.100.894200.890500.896100.002575.80
25242001.12.12 07:04buy8420.100.896500.000000.00000
25252001.12.12 07:05modify8420.100.896500.894500.89870
25262001.12.12 07:18close8420.100.897000.894500.898705.002580.80
25272001.12.12 07:21buy8430.100.896400.000000.00000
25282001.12.12 07:22modify8430.100.896400.894200.89840
25292001.12.12 07:31close8430.100.896900.894200.898405.002585.80
25302001.12.12 08:05buy8440.100.896400.000000.00000
25312001.12.12 08:06modify8440.100.896400.894400.89860
25322001.12.12 09:45s/l8440.100.894400.894400.89860-20.002565.80
25332001.12.14 16:36buy8450.100.901500.000000.00000
25342001.12.14 16:37modify8450.100.901500.898400.90340
25352001.12.14 16:56close8450.100.902400.898400.903409.002574.80
25362001.12.14 22:04buy8460.100.903700.000000.00000
25372001.12.14 22:05modify8460.100.903700.900700.90570
25382001.12.14 23:01close8460.100.904200.900700.905705.002579.80
25392001.12.21 19:31sell8470.100.887400.000000.00000
25402001.12.21 19:32modify8470.100.887400.889400.88530
25412001.12.21 19:33close8470.100.886700.889400.885307.002586.80
25422001.12.21 19:36sell8480.100.887700.000000.00000
25432001.12.21 19:37modify8480.100.887700.889800.88570
25442001.12.21 21:01close8480.100.887200.889800.885705.002591.80
25452001.12.21 22:35sell8490.100.888900.000000.00000
25462001.12.21 22:36modify8490.100.888900.891000.88690
25472001.12.21 22:46close8490.100.888400.891000.886905.002596.80
25482001.12.21 23:04sell8500.100.889100.000000.00000
25492001.12.21 23:05modify8500.100.889100.890900.88680
25502001.12.24 01:10close8500.100.888600.890900.886805.572602.38
25512001.12.24 21:41sell8510.100.877500.000000.00000
25522001.12.24 21:43modify8510.100.877500.884100.87540
25532001.12.25 03:07close8510.100.878500.884100.87540-9.432592.95
25542001.12.31 22:25buy8520.100.890700.000000.00000
25552001.12.31 22:26modify8520.100.890700.888200.89310
25562001.12.31 22:27close8520.100.891200.888200.893105.002597.95
25572001.12.31 22:29buy8530.100.890700.000000.00000
25582001.12.31 22:30modify8530.100.890700.887600.89250
25592002.01.01 11:08s/l8530.100.887600.887600.89250-32.102565.84
25602002.01.02 18:21buy8540.100.902900.000000.00000
25612002.01.02 18:22modify8540.100.902900.901200.90520
25622002.01.02 18:52close8540.100.903800.901200.905209.002574.84
25632002.01.02 22:06buy8550.100.903200.000000.00000
25642002.01.02 22:07modify8550.100.903200.901400.90540
25652002.01.02 22:17close8550.100.903700.901400.905405.002579.84
25662002.01.02 22:18buy8560.100.903200.000000.00000
25672002.01.02 22:19modify8560.100.903200.901700.90570
25682002.01.02 22:20close8560.100.903800.901700.905706.002585.84
25692002.01.02 22:28buy8570.100.903100.000000.00000
25702002.01.02 22:29modify8570.100.903100.901300.90530
25712002.01.02 22:37close8570.100.903600.901300.905305.002590.84
25722002.01.02 23:43buy8580.100.903200.000000.00000
25732002.01.02 23:44modify8580.100.903200.901600.90560
25742002.01.02 23:55close8580.100.904000.901600.905608.002598.84
25752002.01.07 15:12sell8590.100.891500.000000.00000
25762002.01.07 15:13modify8590.100.891500.893900.88930
25772002.01.07 15:21close8590.100.891000.893900.889305.002603.84
25782002.01.07 15:52sell8600.100.891600.000000.00000
25792002.01.07 15:53modify8600.100.891600.894200.88960
25802002.01.07 18:24s/l8600.100.894200.894200.88960-26.002577.84
25812002.01.16 00:34sell8610.100.884100.000000.00000
25822002.01.16 00:35modify8610.100.884100.888700.88150
25832002.01.16 00:35close8610.100.883600.888700.881505.002582.84
25842002.01.16 00:50sell8620.100.884400.000000.00000
25852002.01.16 00:51modify8620.100.884400.889500.88230
25862002.01.16 01:24close8620.100.883700.889500.882307.002589.84
25872002.01.16 06:45sell8630.100.882800.000000.00000
25882002.01.16 06:46modify8630.100.882800.887900.88070
25892002.01.16 06:55close8630.100.882300.887900.880705.002594.84
25902002.01.16 06:59sell8640.100.882900.000000.00000
25912002.01.16 07:00modify8640.100.882900.887700.88050
25922002.01.16 09:15close8640.100.882100.887700.880508.002602.84
25932002.01.23 22:07sell8650.100.878300.000000.00000
25942002.01.23 22:08modify8650.100.878300.880500.87580
25952002.01.23 22:16close8650.100.877800.880500.875805.002607.84
25962002.01.23 22:47sell8660.100.878500.000000.00000
25972002.01.23 22:49modify8660.100.878500.881100.87640
25982002.01.23 23:04close8660.100.877700.881100.876408.002615.84
25992002.01.23 23:09sell8670.100.878400.000000.00000
26002002.01.23 23:10modify8670.100.878400.880800.87610
26012002.01.23 23:50close8670.100.877700.880800.876107.002622.84
26022002.01.24 06:53sell8680.100.878000.000000.00000
26032002.01.24 06:54modify8680.100.878000.882800.87560
26042002.01.24 06:58close8680.100.877500.882800.875605.002627.84
26052002.01.25 20:53sell8690.100.865200.000000.00000
26062002.01.25 20:54modify8690.100.865200.866500.86270
26072002.01.25 23:15close8690.100.864600.866500.862706.002633.84
26082002.01.28 01:59sell8700.100.865100.000000.00000
26092002.01.28 02:00modify8700.100.865100.870800.86240
26102002.01.28 02:00close8700.100.864500.870800.862406.002639.84
26112002.01.28 02:32sell8710.100.865100.000000.00000
26122002.01.28 02:33modify8710.100.865100.871300.86290
26132002.01.28 06:42close8710.100.865200.871300.86290-1.002638.84
26142002.01.28 16:11sell8720.100.860700.000000.00000
26152002.01.28 16:12modify8720.100.860700.867000.85860
26162002.01.28 17:31close8720.100.860100.867000.858606.002644.84
26172002.02.05 00:35buy8730.100.869500.000000.00000
26182002.02.05 00:36modify8730.100.869500.865500.87190
26192002.02.05 00:50close8730.100.870100.865500.871906.002650.84
26202002.02.11 16:03buy8740.100.877800.000000.00000
26212002.02.11 16:04modify8740.100.877800.875500.87980
26222002.02.11 17:07close8740.100.878300.875500.879805.002655.84
26232002.02.19 21:01buy8750.100.876200.000000.00000
26242002.02.19 21:02modify8750.100.876200.874500.87830
26252002.02.19 22:16close8750.100.876700.874500.878305.002660.84
26262002.02.26 21:40sell8760.100.864500.000000.00000
26272002.02.26 21:41modify8760.100.864500.867000.86210
26282002.02.26 21:48close8760.100.864000.867000.862105.002665.84
26292002.02.26 23:49sell8770.100.864300.000000.00000
26302002.02.26 23:51modify8770.100.864300.866900.86200
26312002.02.26 23:53close8770.100.863400.866900.862009.002674.84
26322002.02.27 00:16sell8780.100.864200.000000.00000
26332002.02.27 00:17modify8780.100.864200.868200.86180
26342002.02.27 00:38close8780.100.863800.868200.861804.002678.84
26352002.03.04 20:26buy8790.100.869600.000000.00000
26362002.03.04 20:27modify8790.100.869600.867300.87200
26372002.03.04 20:28close8790.100.870100.867300.872005.002683.84
26382002.03.07 22:33buy8800.100.881800.000000.00000
26392002.03.07 22:34modify8800.100.881800.878700.88410
26402002.03.07 22:36close8800.100.882500.878700.884107.002690.84
26412002.03.07 22:40buy8810.100.881900.000000.00000
26422002.03.07 22:41modify8810.100.881900.878600.88400
26432002.03.08 01:27close8810.100.881800.878600.88400-2.102688.74
26442002.03.08 22:58sell8820.100.874900.000000.00000
26452002.03.08 22:59modify8820.100.874900.879000.87280
26462002.03.08 23:25close8820.100.874300.879000.872806.002694.74
26472002.04.01 20:49buy8830.100.880200.000000.00000
26482002.04.01 20:50modify8830.100.880200.879400.88250
26492002.04.01 20:57close8830.100.880800.879400.882506.002700.74
26502002.04.01 21:02buy8840.100.880500.000000.00000
26512002.04.01 21:03modify8840.100.880500.879700.88280
26522002.04.01 21:23close8840.100.881000.879700.882805.002705.74
26532002.04.01 21:53buy8850.100.880400.000000.00000
26542002.04.01 21:54modify8850.100.880400.879600.88270
26552002.04.01 23:09close8850.100.880900.879600.882705.002710.74
26562002.04.01 23:11buy8860.100.880400.000000.00000
26572002.04.01 23:12modify8860.100.880400.879300.88240
26582002.04.02 00:29s/l8860.100.879300.879300.88240-12.102698.64
26592002.04.09 22:46buy8870.100.880400.000000.00000
26602002.04.09 22:47modify8870.100.880400.878400.88280
26612002.04.09 23:02close8870.100.880900.878400.882805.002703.64
26622002.04.17 14:50buy8880.100.887300.000000.00000
26632002.04.17 14:51modify8880.100.887300.885400.88950
26642002.04.17 14:56close8880.100.887900.885400.889506.002709.64
26652002.04.17 14:57buy8890.100.887200.000000.00000
26662002.04.17 14:58modify8890.100.887200.885400.88950
26672002.04.17 15:00close8890.100.887700.885400.889505.002714.64
26682002.04.25 14:20buy8900.100.896800.000000.00000
26692002.04.25 14:21modify8900.100.896800.894200.89870
26702002.04.25 14:36close8900.100.897300.894200.898705.002719.64
26712002.05.03 23:47buy8910.100.916700.000000.00000
26722002.05.03 23:48modify8910.100.916700.913900.91880
26732002.05.06 01:18close8910.100.917200.913900.918803.902723.53
26742002.05.06 02:43buy8920.100.915900.000000.00000
26752002.05.06 02:44modify8920.100.915900.910200.91850
26762002.05.06 02:44close8920.100.916400.910200.918505.002728.53
26772002.05.06 03:20buy8930.100.916000.000000.00000
26782002.05.06 03:21modify8930.100.916000.909900.91820
26792002.05.06 04:34close8930.100.916600.909900.918206.002734.53
26802002.05.07 16:43sell8940.100.913000.000000.00000
26812002.05.07 16:44modify8940.100.913000.915500.91130
26822002.05.07 17:18close8940.100.912500.915500.911305.002739.53
26832002.05.08 15:53sell8950.100.909600.000000.00000
26842002.05.08 15:54modify8950.100.909600.912500.90730
26852002.05.08 16:13close8950.100.909100.912500.907305.002744.53
26862002.05.08 23:53sell8960.100.905300.000000.00000
26872002.05.08 23:54modify8960.100.905300.908100.90290
26882002.05.09 00:13close8960.100.904800.908100.902906.722751.25
26892002.05.09 00:53sell8970.100.905100.000000.00000
26902002.05.09 00:54modify8970.100.905100.909200.90270
26912002.05.09 01:24close8970.100.904600.909200.902705.002756.25
26922002.05.14 11:36sell8980.100.907500.000000.00000
26932002.05.14 11:37modify8980.100.907500.910400.90530
26942002.05.14 12:11close8980.100.907000.910400.905305.002761.25
26952002.05.14 19:05sell8990.100.903000.000000.00000
26962002.05.14 19:06modify8990.100.903000.906000.90090
26972002.05.14 19:15close8990.100.902300.906000.900907.002768.25
26982002.05.14 21:25sell9000.100.903000.000000.00000
26992002.05.14 21:26modify9000.100.903000.905700.90060
27002002.05.14 21:35close9000.100.902500.905700.900605.002773.25
27012002.05.14 22:13sell9010.100.903100.000000.00000
27022002.05.14 22:15modify9010.100.903100.906100.90100
27032002.05.14 23:00close9010.100.902600.906100.901005.002778.25
27042002.05.16 00:27buy9020.100.911600.000000.00000
27052002.05.16 00:28modify9020.100.911600.906500.91400
27062002.05.16 03:54close9020.100.912000.906500.914004.002782.25
27072002.05.17 21:41buy9030.100.920500.000000.00000
27082002.05.17 21:42modify9030.100.920500.919000.92340
27092002.05.17 21:42close9030.100.921300.919000.923408.002790.25
27102002.05.17 22:10buy9040.100.920600.000000.00000
27112002.05.17 22:11modify9040.100.920600.918500.92290
27122002.05.17 22:15close9040.100.921100.918500.922905.002795.25
27132002.05.17 22:21buy9050.100.920500.000000.00000
27142002.05.17 22:22modify9050.100.920500.918200.92260
27152002.05.17 23:01close9050.100.921000.918200.922605.002800.25
27162002.05.20 01:40buy9060.100.920100.000000.00000
27172002.05.20 01:41modify9060.100.920100.916100.92260
27182002.05.20 01:42close9060.100.920600.916100.922605.002805.25
27192002.05.20 01:43buy9070.100.920300.000000.00000
27202002.05.20 01:44modify9070.100.920300.916000.92250
27212002.05.20 02:16close9070.100.920800.916000.922505.002810.25
27222002.05.22 07:43buy9080.100.921200.000000.00000
27232002.05.22 07:44modify9080.100.921200.918700.92320
27242002.05.22 08:30close9080.100.921900.918700.923207.002817.25
27252002.05.22 14:58buy9090.100.925400.000000.00000
27262002.05.22 14:59modify9090.100.925400.923100.92760
27272002.05.22 15:34close9090.100.925900.923100.927605.002822.25
27282002.05.28 19:09buy9100.100.928500.000000.00000
27292002.05.28 19:10modify9100.100.928500.926800.93060
27302002.05.28 19:24close9100.100.929000.926800.930605.002827.25
27312002.05.28 20:17buy9110.100.928500.000000.00000
27322002.05.28 20:18modify9110.100.928500.926800.93060
27332002.05.28 20:26close9110.100.929100.926800.930606.002833.25
27342002.05.28 20:27buy9120.100.928400.000000.00000
27352002.05.28 20:28modify9120.100.928400.927000.93080
27362002.05.28 20:34close9120.100.928900.927000.930805.002838.25
27372002.05.29 14:27buy9130.100.930400.000000.00000
27382002.05.29 14:28modify9130.100.930400.925800.93240
27392002.05.29 14:45close9130.100.931000.925800.932406.002844.25
27402002.05.29 23:16buy9140.100.935200.000000.00000
27412002.05.29 23:17modify9140.100.935200.930600.93720
27422002.05.30 00:05close9140.100.935700.930600.937201.692845.94
27432002.05.30 01:27buy9150.100.934800.000000.00000
27442002.05.30 01:28modify9150.100.934800.931000.93710
27452002.05.30 01:29close9150.100.935500.931000.937107.002852.94
27462002.05.30 05:58buy9160.100.936000.000000.00000
27472002.05.30 05:59modify9160.100.936000.932000.93810
27482002.05.30 06:01close9160.100.936500.932000.938105.002857.94
27492002.05.31 21:01sell9170.100.932700.000000.00000
27502002.05.31 21:02modify9170.100.932700.935500.93070
27512002.05.31 21:06close9170.100.932200.935500.930705.002862.94
27522002.06.03 19:55buy9180.100.937800.000000.00000
27532002.06.03 19:56modify9180.100.937800.933000.93980
27542002.06.03 21:32close9180.100.938300.933000.939805.002867.94
27552002.06.04 02:18buy9190.100.940000.000000.00000
27562002.06.04 02:19modify9190.100.940000.935000.94190
27572002.06.04 04:08close9190.100.940800.935000.941908.002875.94
27582002.06.04 08:10buy9200.100.941400.000000.00000
27592002.06.04 08:11modify9200.100.941400.936700.94360
27602002.06.04 08:15close9200.100.942200.936700.943608.002883.94
27612002.06.04 08:20buy9210.100.941300.000000.00000
27622002.06.04 08:21modify9210.100.941300.936600.94350
27632002.06.04 08:29close9210.100.941800.936600.943505.002888.94
27642002.06.04 09:09buy9220.100.941100.000000.00000
27652002.06.04 09:10modify9220.100.941100.936800.94370
27662002.06.04 09:10close9220.100.941600.936800.943705.002893.94
27672002.06.06 19:14buy9230.100.944600.000000.00000
27682002.06.06 19:15modify9230.100.944600.941300.94610
27692002.06.06 20:50close9230.100.945100.941300.946105.002898.94
27702002.06.07 01:15buy9240.100.946800.000000.00000
27712002.06.07 01:16modify9240.100.946800.941100.94900
27722002.06.07 03:24close9240.100.947000.941100.949002.002900.94
27732002.06.20 19:15buy9250.100.963200.000000.00000
27742002.06.20 19:16modify9250.100.963200.960900.96560
27752002.06.20 19:34close9250.100.963700.960900.965605.002905.94
27762002.06.20 20:09buy9260.100.962800.000000.00000
27772002.06.20 20:10modify9260.100.962800.960400.96510
27782002.06.20 20:17close9260.100.963500.960400.965107.002912.94
27792002.06.20 23:54buy9270.100.964200.000000.00000
27802002.06.20 23:55modify9270.100.964200.961900.96660
27812002.06.21 01:07close9270.100.964800.961900.966604.902917.84
27822002.06.21 20:33buy9280.100.970400.000000.00000
27832002.06.21 20:34modify9280.100.970400.966200.97280
27842002.06.21 21:34close9280.100.971000.966200.972806.002923.84
27852002.06.24 17:08buy9290.100.976600.000000.00000
27862002.06.24 17:09modify9290.100.976600.973000.97870
27872002.06.24 17:12close9290.100.977300.973000.978707.002930.84
27882002.06.24 17:23buy9300.100.976400.000000.00000
27892002.06.24 17:24modify9300.100.976400.972900.97860
27902002.06.24 17:27close9300.100.977000.972900.978606.002936.84
27912002.06.24 17:29buy9310.100.976600.000000.00000
27922002.06.24 17:30modify9310.100.976600.972600.97830
27932002.06.24 17:43close9310.100.977100.972600.978305.002941.84
27942002.06.25 05:33sell9320.100.970000.000000.00000
27952002.06.25 05:34modify9320.100.970000.975400.96780
27962002.06.25 05:35close9320.100.969400.975400.967806.002947.84
27972002.06.26 06:58buy9330.100.985500.000000.00000
27982002.06.26 06:59modify9330.100.985500.979600.98740
27992002.06.26 07:01close9330.100.986100.979600.987406.002953.84
28002002.06.26 15:41buy9340.100.990100.000000.00000
28012002.06.26 15:42modify9340.100.990100.983600.99140
28022002.06.26 15:46close9340.100.990600.983600.991405.002958.84
28032002.06.26 15:58buy9350.100.989300.000000.00000
28042002.06.26 15:59modify9350.100.989300.983600.99140
28052002.06.26 16:05close9350.100.989900.983600.991406.002964.84
28062002.06.26 17:12buy9360.100.988700.000000.00000
28072002.06.26 17:13modify9360.100.988700.982000.98980
28082002.06.26 17:46close9360.100.982900.982000.98980-58.002906.84
28092002.06.28 14:26buy9370.100.993900.000000.00000
28102002.06.28 14:27modify9370.100.993900.990800.99660
28112002.06.28 14:27close9370.100.994500.990800.996606.002912.84
28122002.06.28 14:28buy9380.100.994400.000000.00000
28132002.06.28 14:29modify9380.100.994400.991000.99680
28142002.06.28 14:35close9380.100.995100.991000.996807.002919.84
28152002.06.28 15:13buy9390.100.993700.000000.00000
28162002.06.28 15:14modify9390.100.993700.989800.99560
28172002.06.28 16:02close9390.100.994200.989800.995605.002924.84
28182002.07.02 13:28sell9400.100.983900.000000.00000
28192002.07.02 13:29modify9400.100.983900.988900.98240
28202002.07.02 14:03close9400.100.983300.988900.982406.002930.84
28212002.07.03 11:55sell9410.100.981200.000000.00000
28222002.07.03 11:56modify9410.100.981200.986200.97910
28232002.07.03 12:50close9410.100.980600.986200.979106.002936.84
28242002.07.03 16:12sell9420.100.980500.000000.00000
28252002.07.03 16:13modify9420.100.980500.985700.97860
28262002.07.03 19:55close9420.100.981200.985700.97860-7.002929.84
28272002.07.08 09:40buy9430.100.985000.000000.00000
28282002.07.08 09:42modify9430.100.985000.981900.98690
28292002.07.08 09:43close9430.100.985500.981900.986905.002934.84
28302002.07.08 09:52buy9440.100.984700.000000.00000
28312002.07.08 09:53modify9440.100.984700.981500.98650
28322002.07.08 10:01close9440.100.985200.981500.986505.002939.84
28332002.07.08 12:16buy9450.100.984500.000000.00000
28342002.07.08 12:17modify9450.100.984500.981800.98680
28352002.07.08 12:33close9450.100.985200.981800.986807.002946.84
28362002.07.08 12:56buy9460.100.984200.000000.00000
28372002.07.08 12:57modify9460.100.984200.981400.98640
28382002.07.08 13:11close9460.100.984700.981400.986405.002951.84
28392002.07.08 13:14buy9470.100.984000.000000.00000
28402002.07.08 13:15modify9470.100.984000.980500.98550
28412002.07.08 15:48close9470.100.983800.980500.98550-2.002949.84
28422002.07.08 19:43buy9480.100.985700.000000.00000
28432002.07.08 19:44modify9480.100.985700.983000.98800
28442002.07.08 19:59close9480.100.986300.983000.988006.002955.84
28452002.07.09 01:43buy9490.100.989700.000000.00000
28462002.07.09 01:44modify9490.100.989700.982200.99180
28472002.07.09 01:49close9490.100.990200.982200.991805.002960.84
28482002.07.09 01:55buy9500.100.989500.000000.00000
28492002.07.09 01:56modify9500.100.989500.981800.99140
28502002.07.09 04:25close9500.100.989500.981800.991400.002960.84
28512002.07.09 16:35buy9510.100.993000.000000.00000
28522002.07.09 16:36modify9510.100.993000.985700.99530
28532002.07.09 17:33close9510.100.993500.985700.995305.002965.84
28542002.07.09 18:18buy9520.100.991400.000000.00000
28552002.07.09 18:19modify9520.100.991400.984200.99380
28562002.07.09 18:27close9520.100.992500.984200.9938011.002976.84
28572002.07.15 20:44buy9530.101.006600.000000.00000
28582002.07.15 20:45modify9530.101.006601.003501.00860
28592002.07.15 21:31s/l9530.101.003501.003501.00860-31.002945.84
28602002.07.16 06:52buy9540.101.007700.000000.00000
28612002.07.16 06:53modify9540.101.007701.000001.00950
28622002.07.16 10:38close9540.101.007901.000001.009502.002947.84
28632002.07.16 14:23buy9550.101.012100.000000.00000
28642002.07.16 14:24modify9550.101.012101.004901.01440
28652002.07.16 14:27close9550.101.012801.004901.014407.002954.84
28662002.07.16 14:32buy9560.101.012100.000000.00000
28672002.07.16 14:33modify9560.101.012101.004601.01410
28682002.07.16 16:07close9560.101.013001.004601.014109.002963.84
28692002.07.17 00:26buy9570.101.011200.000000.00000
28702002.07.17 00:27modify9570.101.011201.007201.01400
28712002.07.17 00:27close9570.101.011901.007201.014007.002970.84
28722002.07.17 09:23buy9580.101.010700.000000.00000
28732002.07.17 09:24modify9580.101.010701.005101.01190
28742002.07.17 09:29close9580.101.011401.005101.011907.002977.84
28752002.07.19 09:16buy9590.101.015800.000000.00000
28762002.07.19 09:17modify9590.101.015801.012901.01830
28772002.07.19 12:07close9590.101.016301.012901.018305.002982.84
28782002.07.23 07:18sell9600.100.999200.000000.00000
28792002.07.23 07:19modify9600.100.999201.002300.99700
28802002.07.23 07:26close9600.100.998501.002300.997007.002989.84
28812002.07.23 07:53sell9610.100.999000.000000.00000
28822002.07.23 07:54modify9610.100.999001.002100.99680
28832002.07.23 07:55close9610.100.998501.002100.996805.002994.84
28842002.07.23 08:01sell9620.100.999000.000000.00000
28852002.07.23 08:02modify9620.100.999001.002400.99710
28862002.07.23 08:33close9620.100.998301.002400.997107.003001.84
28872002.07.23 14:26sell9630.100.991800.000000.00000
28882002.07.23 14:27modify9630.100.991800.995800.99050
28892002.07.23 15:49close9630.100.991300.995800.990505.003006.84
28902002.07.23 16:21sell9640.100.993800.000000.00000
28912002.07.23 16:22modify9640.100.993800.997300.99200
28922002.07.23 16:31close9640.100.993100.997300.992007.003013.84
28932002.07.23 17:58sell9650.100.993600.000000.00000
28942002.07.23 17:59modify9650.100.993600.997000.99170
28952002.07.23 18:14close9650.100.993100.997000.991705.003018.84
28962002.07.23 18:43sell9660.100.993900.000000.00000
28972002.07.23 18:44modify9660.100.993900.996700.99140
28982002.07.23 18:45close9660.100.993200.996700.991407.003025.84
28992002.07.23 22:46sell9670.100.989100.000000.00000
29002002.07.23 22:47modify9670.100.989100.992300.98700
29012002.07.23 23:13close9670.100.988500.992300.987006.003031.84
29022002.07.23 23:35sell9680.100.989800.000000.00000
29032002.07.23 23:36modify9680.100.989800.993400.98810
29042002.07.23 23:52close9680.100.989100.993400.988107.003038.84
29052002.07.24 00:16sell9690.100.990700.000000.00000
29062002.07.24 00:17modify9690.100.990701.000100.98840
29072002.07.24 01:30close9690.100.990201.000100.988405.003043.84
29082002.07.24 20:50buy9700.100.995500.000000.00000
29092002.07.24 20:51modify9700.100.995500.986000.99770
29102002.07.24 21:01close9700.100.996300.986000.997708.003051.84
29112002.07.25 07:37buy9710.100.998400.000000.00000
29122002.07.25 07:38modify9710.100.998400.994001.00050
29132002.07.25 07:53close9710.100.998900.994001.000505.003056.84
29142002.07.25 16:17buy9720.101.000500.000000.00000
29152002.07.25 16:18modify9720.101.000500.996201.00270
29162002.07.25 16:40close9720.101.001100.996201.002706.003062.84
29172002.07.26 03:37buy9730.101.003700.000000.00000
29182002.07.26 03:38modify9730.101.003700.998601.00570
29192002.07.26 03:39close9730.101.004200.998601.005705.003067.84
29202002.07.26 19:16sell9740.100.990600.000000.00000
29212002.07.26 19:17modify9740.100.990600.995500.98840
29222002.07.26 19:19close9740.100.989500.995500.9884011.003078.84
29232002.07.29 06:33sell9750.100.986300.000000.00000
29242002.07.29 06:34modify9750.100.986300.995100.98420
29252002.07.29 09:01close9750.100.985900.995100.984204.003082.84
29262002.07.29 20:36sell9760.100.979500.000000.00000
29272002.07.29 20:37modify9760.100.979500.987900.97700
29282002.07.29 20:38close9760.100.978500.987900.9770010.003092.84
29292002.07.29 20:48sell9770.100.979500.000000.00000
29302002.07.29 20:49modify9770.100.979500.988200.97730
29312002.07.30 01:26close9770.100.980900.988200.97730-13.433079.41
29322002.07.30 18:22buy9780.100.986100.000000.00000
29332002.07.30 18:23modify9780.100.986100.981300.98820
29342002.07.30 22:06close9780.100.984400.981300.98820-17.003062.41
29352002.08.01 13:37sell9790.100.974700.000000.00000
29362002.08.01 13:38modify9790.100.974700.978500.97250
29372002.08.01 13:49close9790.100.974100.978500.972506.003068.41
29382002.08.01 21:12buy9800.100.983100.000000.00000
29392002.08.01 21:13modify9800.100.983100.979200.98520
29402002.08.01 21:15close9800.100.983600.979200.985205.003073.41
29412002.08.02 00:22buy9810.100.983800.000000.00000
29422002.08.02 00:23modify9810.100.983800.978500.98590
29432002.08.02 01:06close9810.100.984300.978500.985905.003078.41
29442002.08.02 06:30buy9820.100.986700.000000.00000
29452002.08.02 06:31modify9820.100.986700.981300.98870
29462002.08.02 07:07close9820.100.987200.981300.988705.003083.41
29472002.08.02 07:57buy9830.100.986500.000000.00000
29482002.08.02 07:58modify9830.100.986500.980900.98830
29492002.08.02 09:05close9830.100.987000.980900.988305.003088.41
29502002.08.06 19:40sell9840.100.965000.000000.00000
29512002.08.06 19:41modify9840.100.965000.968500.96320
29522002.08.06 23:54close9840.100.965800.968500.96320-8.003080.41
29532002.08.07 01:39sell9850.100.967000.000000.00000
29542002.08.07 01:40modify9850.100.967000.975000.96540
29552002.08.07 08:49close9850.100.967600.975000.96540-6.003074.41
29562002.08.08 00:10buy9860.100.974000.000000.00000
29572002.08.08 00:11modify9860.100.974000.969200.97620
29582002.08.08 01:23close9860.100.974800.969200.976208.003082.41
29592002.08.08 14:53sell9870.100.970300.000000.00000
29602002.08.08 14:54modify9870.100.970300.975100.96810
29612002.08.08 14:57close9870.100.968600.975100.9681017.003099.41
29622002.08.12 16:08buy9880.100.976400.000000.00000
29632002.08.12 16:09modify9880.100.976400.973000.97860
29642002.08.12 16:15close9880.100.976900.973000.978605.003104.41
29652002.08.12 19:10buy9890.100.977200.000000.00000
29662002.08.12 19:11modify9890.100.977200.973700.97930
29672002.08.12 19:25close9890.100.977700.973700.979305.003109.41
29682002.08.12 22:05buy9900.100.977700.000000.00000
29692002.08.12 22:06modify9900.100.977700.974100.97970
29702002.08.12 22:09close9900.100.978500.974100.979708.003117.41
29712002.08.14 01:48buy9910.100.983900.000000.00000
29722002.08.14 01:49modify9910.100.983900.979800.98570
29732002.08.14 02:10close9910.100.984600.979800.985707.003124.41
29742002.08.14 08:14buy9920.100.987300.000000.00000
29752002.08.14 08:15modify9920.100.987300.983400.98930
29762002.08.14 10:26close9920.100.987800.983400.989305.003129.41
29772002.08.15 01:59sell9930.100.979600.000000.00000
29782002.08.15 02:00modify9930.100.979600.984800.97750
29792002.08.15 02:03close9930.100.979100.984800.977505.003134.41
29802002.08.15 02:11sell9940.100.979800.000000.00000
29812002.08.15 02:12modify9940.100.979800.985400.97810
29822002.08.15 02:18close9940.100.979100.985400.978107.003141.41
29832002.08.15 07:11sell9950.100.978000.000000.00000
29842002.08.15 07:12modify9950.100.978000.982900.97560
29852002.08.15 07:13close9950.100.977500.982900.975605.003146.41
29862002.08.15 07:19sell9960.100.977700.000000.00000
29872002.08.15 07:20modify9960.100.977700.983000.97570
29882002.08.15 07:36close9960.100.977200.983000.975705.003151.41
29892002.08.15 07:41sell9970.100.977700.000000.00000
29902002.08.15 07:42modify9970.100.977700.983100.97580
29912002.08.15 08:43close9970.100.977200.983100.975805.003156.41
29922002.08.15 21:08buy9980.100.982900.000000.00000
29932002.08.15 21:09modify9980.100.982900.977700.98500
29942002.08.15 21:12close9980.100.983600.977700.985007.003163.41
29952002.08.19 00:03buy9990.100.983400.000000.00000
29962002.08.19 00:04modify9990.100.983400.981000.98660
29972002.08.19 00:04close9990.100.984500.981000.9866011.003174.41
29982002.08.19 18:25sell10000.100.978400.000000.00000
29992002.08.19 18:26modify10000.100.978400.982100.97650
30002002.08.19 19:04close10000.100.977900.982100.976505.003179.41
30012002.08.19 22:30sell10010.100.976900.000000.00000
30022002.08.19 22:31modify10010.100.976900.980200.97460
30032002.08.19 22:48close10010.100.976300.980200.974606.003185.41
30042002.08.21 07:40buy10020.100.983000.000000.00000
30052002.08.21 07:41modify10020.100.983000.979800.98500
30062002.08.21 07:44close10020.100.983500.979800.985005.003190.41
30072002.08.23 00:26sell10030.100.970100.000000.00000
30082002.08.23 00:27modify10030.100.970100.975600.96800
30092002.08.23 00:54close10030.100.969300.975600.968008.003198.41
30102002.08.23 06:19sell10040.100.968200.000000.00000
30112002.08.23 06:20modify10040.100.968200.973400.96580
30122002.08.23 06:26close10040.100.967700.973400.965805.003203.41
30132002.08.23 07:17sell10050.100.967900.000000.00000
30142002.08.23 07:18modify10050.100.967900.973600.96600
30152002.08.23 09:04close10050.100.967200.973600.966007.003210.41
30162002.08.23 09:20sell10060.100.968400.000000.00000
30172002.08.23 09:21modify10060.100.968400.973800.96620
30182002.08.23 10:44close10060.100.967900.973800.966205.003215.41
30192002.08.27 23:14buy10070.100.982800.000000.00000
30202002.08.27 23:15modify10070.100.982800.980800.98510
30212002.08.28 00:19close10070.100.983300.980800.985103.903219.30
30222002.08.28 00:54buy10080.100.982400.000000.00000
30232002.08.28 00:55modify10080.100.982400.977200.98490
30242002.08.28 00:58close10080.100.983000.977200.984906.003225.30
30252002.08.28 01:26buy10090.100.982400.000000.00000
30262002.08.28 01:27modify10090.100.982400.976800.98450
30272002.08.28 02:23close10090.100.982900.976800.984505.003230.30
30282002.08.29 12:09buy10100.100.984600.000000.00000
30292002.08.29 12:10modify10100.100.984600.982400.98670
30302002.08.29 12:16close10100.100.985100.982400.986705.003235.30
30312002.09.03 14:10buy10110.100.990800.000000.00000
30322002.09.03 14:11modify10110.100.990800.988100.99260
30332002.09.03 14:23close10110.100.991500.988100.992607.003242.30
30342002.09.03 23:54buy10120.100.996600.000000.00000
30352002.09.03 23:55modify10120.100.996600.994200.99870
30362002.09.04 02:12close10120.100.997300.994200.998705.903248.20
30372002.09.05 12:20buy10130.100.996000.000000.00000
30382002.09.05 12:21modify10130.100.996000.993500.99840
30392002.09.05 12:31close10130.100.996500.993500.998405.003253.20
30402002.09.09 01:59sell10140.100.982400.000000.00000
30412002.09.09 02:00modify10140.100.982400.988300.98010
30422002.09.09 02:04close10140.100.981800.988300.980106.003259.20
30432002.09.09 02:10sell10150.100.982700.000000.00000
30442002.09.09 02:11modify10150.100.982700.988700.98050
30452002.09.09 02:12close10150.100.982200.988700.980505.003264.20
30462002.09.09 02:16sell10160.100.982600.000000.00000
30472002.09.09 02:17modify10160.100.982600.988000.97980
30482002.09.09 02:17close10160.100.981900.988000.979807.003271.20
30492002.09.09 02:23sell10170.100.982600.000000.00000
30502002.09.09 02:24modify10170.100.982600.988400.98020
30512002.09.09 02:26close10170.100.982100.988400.980205.003276.20
30522002.09.09 04:53sell10180.100.982500.000000.00000
30532002.09.09 04:54modify10180.100.982500.988500.98030
30542002.09.09 04:56close10180.100.981800.988500.980307.003283.20
30552002.09.09 05:02sell10190.100.982400.000000.00000
30562002.09.09 05:03modify10190.100.982400.988200.98000
30572002.09.09 05:23close10190.100.981700.988200.980007.003290.20
30582002.09.10 18:05sell10200.100.975800.000000.00000
30592002.09.10 18:06modify10200.100.975800.978200.97420
30602002.09.10 18:17close10200.100.974800.978200.9742010.003300.20
30612002.09.12 23:32buy10210.100.981300.000000.00000
30622002.09.12 23:36modify10210.100.981300.979000.98390
30632002.09.12 23:57close10210.100.981900.979000.983906.003306.20
30642002.09.13 00:01buy10220.100.981200.000000.00000
30652002.09.13 00:02modify10220.100.981200.977600.98310
30662002.09.13 00:16close10220.100.981800.977600.983106.003312.20
30672002.09.13 00:42buy10230.100.981200.000000.00000
30682002.09.13 00:43modify10230.100.981200.978300.98380
30692002.09.13 00:43close10230.100.981700.978300.983805.003317.20
30702002.09.16 00:32sell10240.100.972400.000000.00000
30712002.09.16 00:33modify10240.100.972400.977700.97010
30722002.09.16 00:39close10240.100.971900.977700.970105.003322.20
30732002.09.16 01:21sell10250.100.972400.000000.00000
30742002.09.16 01:22modify10250.100.972400.977900.97030
30752002.09.16 01:31close10250.100.971800.977900.970306.003328.20
30762002.09.16 07:18sell10260.100.970600.000000.00000
30772002.09.16 07:19modify10260.100.970600.976100.96850
30782002.09.16 08:10close10260.100.970100.976100.968505.003333.20
30792002.09.18 02:53buy10270.100.973100.000000.00000
30802002.09.18 02:54modify10270.100.973100.967600.97540
30812002.09.18 04:58close10270.100.973800.967600.975407.003340.20
30822002.09.18 20:22buy10280.100.977200.000000.00000
30832002.09.18 20:23modify10280.100.977200.971400.97920
30842002.09.18 22:53close10280.100.977700.971400.979205.003345.20
30852002.09.20 00:41buy10290.100.986300.000000.00000
30862002.09.20 00:42modify10290.100.986300.981800.98840
30872002.09.20 00:43close10290.100.986800.981800.988405.003350.20
30882002.09.20 03:40buy10300.100.986400.000000.00000
30892002.09.20 03:41modify10300.100.986400.981800.98840
30902002.09.20 04:55close10300.100.986900.981800.988405.003355.20
30912002.09.23 22:38sell10310.100.977900.000000.00000
30922002.09.23 22:39modify10310.100.977900.982000.97620
30932002.09.24 00:11close10310.100.977400.982000.976205.573360.77
30942002.09.30 18:33buy10320.100.986900.000000.00000
30952002.09.30 18:34modify10320.100.986900.984500.98910
30962002.09.30 18:42close10320.100.987600.984500.989107.003367.77
30972002.10.07 00:48sell10330.100.979900.000000.00000
30982002.10.07 00:49modify10330.100.979900.983900.97770
30992002.10.07 00:52close10330.100.979400.983900.977705.003372.77
31002002.10.07 01:59sell10340.100.979800.000000.00000
31012002.10.07 02:00modify10340.100.979800.983600.97740
31022002.10.07 02:03close10340.100.979300.983600.977405.003377.77
31032002.10.10 02:35buy10350.100.989500.000000.00000
31042002.10.10 02:36modify10350.100.989500.984100.99170
31052002.10.10 05:31close10350.100.989300.984100.99170-2.003375.77
31062002.10.15 16:48sell10360.100.981900.000000.00000
31072002.10.15 16:49modify10360.100.981900.983500.97990
31082002.10.15 17:58close10360.100.981400.983500.979905.003380.77
31092002.10.17 20:49sell10370.100.971900.000000.00000
31102002.10.17 20:50modify10370.100.971900.973500.96990
31112002.10.17 22:17close10370.100.971200.973500.969907.003387.77
31122002.10.28 23:21buy10380.100.984100.000000.00000
31132002.10.28 23:22modify10380.100.984100.982100.98580
31142002.10.29 00:04close10380.100.984700.982100.985804.903392.67
31152002.10.29 01:13buy10390.100.983700.000000.00000
31162002.10.29 01:14modify10390.100.983700.979300.98640
31172002.10.29 01:14close10390.100.984300.979300.986406.003398.67
31182002.10.29 01:18buy10400.100.983800.000000.00000
31192002.10.29 01:19modify10400.100.983800.978700.98580
31202002.10.29 05:16close10400.100.983700.978700.98580-1.003397.67
31212002.11.01 16:51buy10410.100.996500.000000.00000
31222002.11.01 16:52modify10410.100.996500.993500.99860
31232002.11.01 17:16close10410.100.997100.993500.998606.003403.67
31242002.11.01 19:27buy10420.100.995900.000000.00000
31252002.11.01 19:28modify10420.100.995900.992700.99780
31262002.11.01 20:15close10420.100.996600.992700.997807.003410.67
31272002.11.05 12:48buy10430.101.001400.000000.00000
31282002.11.05 12:49modify10430.101.001401.000101.00440
31292002.11.05 12:49close10430.101.002301.000101.004409.003419.67
31302002.11.05 13:11buy10440.101.001300.000000.00000
31312002.11.05 13:12modify10440.101.001300.999501.00380
31322002.11.05 13:13close10440.101.001800.999501.003805.003424.67
31332002.11.07 06:47buy10450.101.004600.000000.00000
31342002.11.07 06:48modify10450.101.004601.000201.00670
31352002.11.07 09:52close10450.101.004901.000201.006703.003427.67
31362002.11.07 19:45buy10460.101.007900.000000.00000
31372002.11.07 19:46modify10460.101.007901.003301.00980
31382002.11.07 19:57close10460.101.008401.003301.009805.003432.67
31392002.11.07 23:52buy10470.101.008800.000000.00000
31402002.11.07 23:53modify10470.101.008801.004401.01090
31412002.11.08 02:30close10470.101.008801.004401.01090-1.103431.57
31422002.11.19 14:54buy10480.101.012000.000000.00000
31432002.11.19 14:55modify10480.101.012001.009101.01360
31442002.11.19 15:40close10480.101.012601.009101.013606.003437.57
31452002.11.19 21:46sell10490.101.004000.000000.00000
31462002.11.19 21:47modify10490.101.004001.006301.00180
31472002.11.19 21:57close10490.101.003501.006301.001805.003442.57
31482002.11.19 22:18sell10500.101.003900.000000.00000
31492002.11.19 22:19modify10500.101.003901.005801.00130
31502002.11.19 22:21close10500.101.003201.005801.001307.003449.57
31512002.11.19 22:28sell10510.101.004000.000000.00000
31522002.11.19 22:30modify10510.101.004001.006201.00170
31532002.11.19 23:04close10510.101.003501.006201.001705.003454.57
31542002.11.20 02:13sell10520.101.003900.000000.00000
31552002.11.20 02:14modify10520.101.003901.009101.00160
31562002.11.20 03:46close10520.101.003301.009101.001606.003460.57
31572002.11.20 09:10sell10530.101.003300.000000.00000
31582002.11.20 09:11modify10530.101.003301.008601.00110
31592002.11.20 09:21close10530.101.002801.008601.001105.003465.57
31602002.11.25 05:22sell10540.100.994700.000000.00000
31612002.11.25 05:23modify10540.100.994700.997600.99250
31622002.11.25 05:41close10540.100.994200.997600.992505.003470.57
31632002.11.25 06:36sell10550.100.994700.000000.00000
31642002.11.25 06:37modify10550.100.994700.997800.99270
31652002.11.25 08:52close10550.100.994100.997800.992706.003476.57
31662002.11.25 15:43sell10560.100.992300.000000.00000
31672002.11.25 15:44modify10560.100.992300.995300.99020
31682002.11.25 15:52close10560.100.991800.995300.990205.003481.57
31692002.12.02 16:07sell10570.100.988600.000000.00000
31702002.12.02 16:08modify10570.100.988600.990700.98700
31712002.12.02 16:33s/l10570.100.990700.990700.98700-21.003460.57
31722002.12.06 23:30buy10580.101.008900.000000.00000
31732002.12.06 23:31modify10580.101.008901.006701.01090
31742002.12.09 00:06close10580.101.009701.006701.010906.903467.46
31752002.12.09 02:50buy10590.101.009600.000000.00000
31762002.12.09 02:51modify10590.101.009601.004401.01170
31772002.12.09 03:47close10590.101.010101.004401.011705.003472.46
31782002.12.12 14:51buy10600.101.013200.000000.00000
31792002.12.12 14:52modify10600.101.013201.011801.01560
31802002.12.12 14:55close10600.101.013701.011801.015605.003477.46
31812002.12.12 20:34buy10610.101.018200.000000.00000
31822002.12.12 20:35modify10610.101.018201.016701.02050
31832002.12.12 20:46close10610.101.018801.016701.020506.003483.46
31842002.12.12 20:51buy10620.101.018200.000000.00000
31852002.12.12 20:52modify10620.101.018201.016601.02040
31862002.12.12 22:08close10620.101.018701.016601.020405.003488.46
31872002.12.12 23:44buy10630.101.018200.000000.00000
31882002.12.12 23:45modify10630.101.018201.016801.02060
31892002.12.12 23:46close10630.101.018601.016801.020604.003492.46
31902002.12.12 23:52buy10640.101.018200.000000.00000
31912002.12.12 23:53modify10640.101.018201.016801.02060
31922002.12.12 23:55close10640.101.018701.016801.020605.003497.46
31932002.12.13 00:16buy10650.101.018100.000000.00000
31942002.12.13 00:17modify10650.101.018101.013201.02020
31952002.12.13 01:05close10650.101.018801.013201.020207.003504.46
31962002.12.13 15:50buy10660.101.020900.000000.00000
31972002.12.13 15:51modify10660.101.020901.016601.02360
31982002.12.13 15:51close10660.101.021501.016601.023606.003510.46
31992002.12.17 07:38buy10670.101.027300.000000.00000
32002002.12.17 07:39modify10670.101.027301.025401.02970
32012002.12.17 07:42close10670.101.028001.025401.029707.003517.46
32022002.12.17 13:28buy10680.101.031300.000000.00000
32032002.12.17 13:29modify10680.101.031301.029201.03350
32042002.12.17 14:51close10680.101.032001.029201.033507.003524.46
32052002.12.23 12:09buy10690.101.030200.000000.00000
32062002.12.23 12:10modify10690.101.030201.028701.03220
32072002.12.23 13:59s/l10690.101.028701.028701.03220-15.003509.46
32082002.12.30 00:01buy10700.101.042000.000000.00000
32092002.12.30 00:02modify10700.101.042001.038401.04400
32102002.12.30 00:38close10700.101.042501.038401.044005.003514.46
32112003.01.02 23:32sell10710.101.036300.000000.00000
32122003.01.02 23:33modify10710.101.036301.037801.03440
32132003.01.03 01:01close10710.101.035601.037801.034407.573522.03
32142003.01.03 01:49sell10720.101.037300.000000.00000
32152003.01.03 01:50modify10720.101.037301.043901.03520
32162003.01.03 06:27close10720.101.037201.043901.035201.003523.03
32172003.01.06 15:04buy10730.101.047200.000000.00000
32182003.01.06 15:05modify10730.101.047201.043101.04920
32192003.01.06 15:48close10730.101.047901.043101.049207.003530.03
32202003.01.09 00:47buy10740.101.049600.000000.00000
32212003.01.09 00:48modify10740.101.049601.042401.05160
32222003.01.09 01:06close10740.101.050401.042401.051608.003538.03
32232003.01.09 06:55buy10750.101.051300.000000.00000
32242003.01.09 06:56modify10750.101.051301.044101.05330
32252003.01.09 07:41close10750.101.051801.044101.053305.003543.03
32262003.01.09 08:08buy10760.101.050900.000000.00000
32272003.01.09 08:09modify10760.101.050901.043701.05290
32282003.01.09 08:37close10760.101.051801.043701.052909.003552.03
32292003.01.09 11:24buy10770.101.051400.000000.00000
32302003.01.09 11:25modify10770.101.051401.044101.05330
32312003.01.09 12:15close10770.101.052401.044101.0533010.003562.03
32322003.01.10 23:30buy10780.101.057000.000000.00000
32332003.01.13 00:01modify10780.101.057001.053301.06000
32342003.01.13 00:01close10780.101.057901.053301.060007.903569.93
32352003.01.13 01:44buy10790.101.057200.000000.00000
32362003.01.13 01:45modify10790.101.057201.052901.05960
32372003.01.13 05:23close10790.101.057301.052901.059601.003570.93
32382003.01.16 22:10buy10800.101.061200.000000.00000
32392003.01.16 22:11modify10800.101.061201.058001.06380
32402003.01.16 22:11close10800.101.061701.058001.063805.003575.93
32412003.01.16 23:50buy10810.101.061700.000000.00000
32422003.01.16 23:51modify10810.101.061701.058001.06380
32432003.01.17 01:06close10810.101.062101.058001.063802.903578.83
32442003.01.24 22:01buy10820.101.083400.000000.00000
32452003.01.24 22:02modify10820.101.083401.080901.08590
32462003.01.24 23:27close10820.101.083901.080901.085905.003583.83
32472003.01.27 14:01buy10830.101.087200.000000.00000
32482003.01.27 14:02modify10830.101.087201.082301.08900
32492003.01.27 15:08s/l10830.101.082301.082301.08900-49.003534.83
32502003.01.30 16:02sell10840.101.075400.000000.00000
32512003.01.30 16:03modify10840.101.075401.079401.07360
32522003.01.30 16:16close10840.101.074401.079401.0736010.003544.83
32532003.01.30 16:22sell10850.101.075600.000000.00000
32542003.01.30 16:23modify10850.101.075601.079501.07370
32552003.01.30 16:34close10850.101.074801.079501.073708.003552.83
32562003.01.30 17:13sell10860.101.075900.000000.00000
32572003.01.30 17:14modify10860.101.075901.079201.07340
32582003.01.30 17:16close10860.101.075101.079201.073408.003560.83
32592003.01.30 17:42sell10870.101.076200.000000.00000
32602003.01.30 17:43modify10870.101.076201.080001.07420
32612003.01.30 18:14s/l10870.101.080001.080001.07420-38.003522.83
32622003.01.31 19:44sell10880.101.075500.000000.00000
32632003.01.31 19:45modify10880.101.075501.080301.07370
32642003.01.31 20:06close10880.101.074801.080301.073707.003529.83
32652003.01.31 21:14sell10890.101.076800.000000.00000
32662003.01.31 21:15modify10890.101.076801.081201.07460
32672003.01.31 23:53close10890.101.076501.081201.074603.003532.83
32682003.02.03 11:42sell10900.101.072600.000000.00000
32692003.02.03 11:43modify10900.101.072601.077101.07060
32702003.02.03 16:08close10900.101.072801.077101.07060-2.003530.83
32712003.02.05 01:42buy10910.101.087400.000000.00000
32722003.02.05 01:43modify10910.101.087401.082001.08980
32732003.02.05 01:46close10910.101.087901.082001.089805.003535.83
32742003.02.05 01:50buy10920.101.087700.000000.00000
32752003.02.05 01:51modify10920.101.087701.081801.08960
32762003.02.05 03:43close10920.101.088301.081801.089606.003541.83
32772003.02.05 11:04buy10930.101.091100.000000.00000
32782003.02.05 11:05modify10930.101.091101.085401.09320
32792003.02.05 11:08close10930.101.091601.085401.093205.003546.83
32802003.02.06 03:46sell10940.101.078800.000000.00000
32812003.02.06 03:47modify10940.101.078801.086401.07620
32822003.02.06 03:47close10940.101.078301.086401.076205.003551.83
32832003.02.06 03:53sell10950.101.078900.000000.00000
32842003.02.06 03:54modify10950.101.078901.086801.07660
32852003.02.06 05:55close10950.101.078401.086801.076605.003556.83
32862003.02.07 13:24sell10960.101.078700.000000.00000
32872003.02.07 13:25modify10960.101.078701.083001.07680
32882003.02.07 14:32t/p10960.101.076801.083001.0768019.003575.83
32892003.02.11 01:45sell10970.101.072700.000000.00000
32902003.02.11 01:46modify10970.101.072701.077701.07070
32912003.02.11 02:59close10970.101.072201.077701.070705.003580.83
32922003.02.11 03:40sell10980.101.073000.000000.00000
32932003.02.11 03:41modify10980.101.073001.077701.07070
32942003.02.11 04:09close10980.101.072501.077701.070705.003585.83
32952003.02.11 04:16sell10990.101.072900.000000.00000
32962003.02.11 04:17modify10990.101.072901.077801.07080
32972003.02.11 07:26close10990.101.072501.077801.070804.003589.83
32982003.02.11 13:40sell11000.101.069700.000000.00000
32992003.02.11 13:41modify11000.101.069701.075001.06800
33002003.02.11 14:27close11000.101.069201.075001.068005.003594.83
33012003.02.13 21:03buy11010.101.083400.000000.00000
33022003.02.13 21:04modify11010.101.083401.081001.08580
33032003.02.13 23:20close11010.101.083901.081001.085805.003599.83
33042003.02.20 21:03buy11020.101.081300.000000.00000
33052003.02.20 21:04modify11020.101.081301.077201.08340
33062003.02.20 21:50close11020.101.081801.077201.083405.003604.83
33072003.02.24 04:34sell11030.101.074300.000000.00000
33082003.02.24 04:35modify11030.101.074301.078001.07190
33092003.02.24 04:41close11030.101.073801.078001.071905.003609.83
33102003.03.04 10:04buy11040.101.091000.000000.00000
33112003.03.04 10:05modify11040.101.091001.085301.09280
33122003.03.04 10:54close11040.101.091701.085301.092807.003616.83
33132003.03.05 07:09buy11050.101.096500.000000.00000
33142003.03.05 07:10modify11050.101.096501.092801.09860
33152003.03.05 07:44close11050.101.097001.092801.098605.003621.83
33162003.03.13 07:33sell11060.101.088300.000000.00000
33172003.03.13 07:34modify11060.101.088301.091401.08630
33182003.03.13 08:46s/l11060.101.091401.091401.08630-31.003590.83
33192003.03.13 16:27sell11070.101.089000.000000.00000
33202003.03.13 16:28modify11070.101.089001.092501.08740
33212003.03.13 16:51close11070.101.088501.092501.087405.003595.83
33222003.03.13 17:09sell11080.101.089800.000000.00000
33232003.03.13 17:10modify11080.101.089801.092901.08780
33242003.03.13 17:21close11080.101.089301.092901.087805.003600.83
33252003.03.14 01:05sell11090.101.080100.000000.00000
33262003.03.14 01:06modify11090.101.080101.089501.07820
33272003.03.14 01:26close11090.101.079401.089501.078207.003607.83
33282003.03.14 01:44sell11100.101.080200.000000.00000
33292003.03.14 01:45modify11100.101.080201.089501.07820
33302003.03.14 02:05close11100.101.079401.089501.078208.003615.83
33312003.03.14 03:47sell11110.101.081100.000000.00000
33322003.03.14 03:48modify11110.101.081101.090301.07900
33332003.03.14 04:27close11110.101.080601.090301.079005.003620.83
33342003.03.14 08:27sell11120.101.081100.000000.00000
33352003.03.14 08:28modify11120.101.081101.090301.07900
33362003.03.14 09:31close11120.101.080601.090301.079005.003625.83
33372003.03.14 14:43sell11130.101.078400.000000.00000
33382003.03.14 14:44modify11130.101.078401.087701.07640
33392003.03.14 16:04close11130.101.077801.087701.076406.003631.83
33402003.03.14 20:04sell11140.101.074900.000000.00000
33412003.03.14 20:05modify11140.101.074901.083901.07260
33422003.03.14 20:30close11140.101.074401.083901.072605.003636.83
33432003.03.17 20:52sell11150.101.063700.000000.00000
33442003.03.17 20:53modify11150.101.063701.069901.06250
33452003.03.17 22:10close11150.101.063101.069901.062506.003642.83
33462003.03.18 02:20sell11160.101.064300.000000.00000
33472003.03.18 02:21modify11160.101.064301.074301.06190
33482003.03.18 02:22close11160.101.062601.074301.0619017.003659.83
33492003.03.18 02:33sell11170.101.063800.000000.00000
33502003.03.18 02:34modify11170.101.063801.074401.06200
33512003.03.18 05:37close11170.101.064301.074401.06200-5.003654.83
33522003.03.18 08:33sell11180.101.065000.000000.00000
33532003.03.18 08:34modify11180.101.065001.074701.06230
33542003.03.18 08:34close11180.101.064401.074701.062306.003660.83
33552003.03.18 08:37sell11190.101.064900.000000.00000
33562003.03.18 08:38modify11190.101.064901.075101.06270
33572003.03.18 08:41close11190.101.064401.075101.062705.003665.83
33582003.03.18 08:42sell11200.101.064900.000000.00000
33592003.03.18 08:43modify11200.101.064901.075001.06260
33602003.03.18 08:46close11200.101.064401.075001.062605.003670.83
33612003.03.18 14:00sell11210.101.058900.000000.00000
33622003.03.18 14:01modify11210.101.058901.069001.05660
33632003.03.18 18:08close11210.101.061501.069001.05660-26.003644.83
33642003.03.24 13:35buy11220.101.063700.000000.00000
33652003.03.24 13:36modify11220.101.063701.059301.06600
33662003.03.24 13:46close11220.101.064401.059301.066007.003651.83
33672003.03.24 13:59buy11230.101.063700.000000.00000
33682003.03.24 14:00modify11230.101.063701.058901.06560
33692003.03.24 15:39close11230.101.064201.058901.065605.003656.83
33702003.03.25 12:57buy11240.101.069800.000000.00000
33712003.03.25 12:58modify11240.101.069801.063601.07160
33722003.03.25 15:55close11240.101.069301.063601.07160-5.003651.83
33732003.03.28 21:16buy11250.101.077500.000000.00000
33742003.03.28 21:17modify11250.101.077501.075001.07990
33752003.03.28 21:27close11250.101.078201.075001.079907.003658.83
33762003.03.31 14:36buy11260.101.088500.000000.00000
33772003.03.31 14:37modify11260.101.088501.083001.09060
33782003.03.31 15:50close11260.101.089001.083001.090605.003663.83
33792003.04.01 02:41buy11270.101.090900.000000.00000
33802003.04.01 02:42modify11270.101.090901.084301.09260
33812003.04.01 04:35close11270.101.091501.084301.092606.003669.83
33822003.04.02 12:14sell11280.101.083800.000000.00000
33832003.04.02 12:15modify11280.101.083801.086001.08170
33842003.04.02 12:41close11280.101.083301.086001.081705.003674.83
33852003.04.02 12:59sell11290.101.083800.000000.00000
33862003.04.02 13:00modify11290.101.083801.086201.08190
33872003.04.02 13:24close11290.101.083201.086201.081906.003680.83
33882003.04.02 14:08sell11300.101.083900.000000.00000
33892003.04.02 14:09modify11300.101.083901.086101.08180
33902003.04.02 14:11close11300.101.083201.086101.081807.003687.83
33912003.04.02 20:19sell11310.101.077500.000000.00000
33922003.04.02 20:20modify11310.101.077501.079301.07500
33932003.04.02 20:58close11310.101.076701.079301.075008.003695.83
33942003.04.03 14:35sell11320.101.072100.000000.00000
33952003.04.03 14:36modify11320.101.072101.081201.07060
33962003.04.03 14:47close11320.101.071501.081201.070606.003701.83
33972003.04.03 15:20sell11330.101.072600.000000.00000
33982003.04.03 15:21modify11330.101.072601.081801.07120
33992003.04.03 15:39close11330.101.072101.081801.071205.003706.83
34002003.04.03 16:35sell11340.101.073400.000000.00000
34012003.04.03 16:36modify11340.101.073401.081701.07110
34022003.04.03 17:23close11340.101.072501.081701.071109.003715.83
34032003.04.07 02:45sell11350.101.067900.000000.00000
34042003.04.07 02:46modify11350.101.067901.071001.06540
34052003.04.07 02:48close11350.101.067401.071001.065405.003720.83
34062003.04.07 13:20sell11360.101.059100.000000.00000
34072003.04.07 13:21modify11360.101.059101.062501.05690
34082003.04.07 13:49close11360.101.058501.062501.056906.003726.83
34092003.04.07 15:18sell11370.101.059900.000000.00000
34102003.04.07 15:19modify11370.101.059901.063001.05740
34112003.04.07 15:22close11370.101.059201.063001.057407.003733.83
34122003.04.07 15:35sell11380.101.059700.000000.00000
34132003.04.07 15:36modify11380.101.059701.063201.05760
34142003.04.07 15:51close11380.101.059201.063201.057605.003738.83
34152003.04.07 16:21sell11390.101.059800.000000.00000
34162003.04.07 16:22modify11390.101.059801.064401.05880
34172003.04.07 17:11close11390.101.063601.064401.05880-38.003700.83
34182003.04.08 01:02buy11400.101.068100.000000.00000
34192003.04.08 01:03modify11400.101.068101.060901.07000
34202003.04.08 02:14close11400.101.068701.060901.070006.003706.83
34212003.04.16 23:28buy11410.101.090800.000000.00000
34222003.04.16 23:29modify11410.101.090801.087301.09290
34232003.04.17 00:05close11410.101.091501.087301.092903.693710.51
34242003.04.17 01:12buy11420.101.090800.000000.00000
34252003.04.17 01:13modify11420.101.090801.085601.09330
34262003.04.17 01:20close11420.101.091301.085601.093305.003715.51
34272003.04.17 01:40buy11430.101.090700.000000.00000
34282003.04.17 01:41modify11430.101.090701.084901.09260
34292003.04.17 01:49close11430.101.091301.084901.092606.003721.51
34302003.04.17 03:25buy11440.101.090500.000000.00000
34312003.04.17 03:26modify11440.101.090501.085301.09300
34322003.04.17 03:31close11440.101.091101.085301.093006.003727.51
34332003.04.17 07:58buy11450.101.093800.000000.00000
34342003.04.17 07:59modify11450.101.093801.088201.09590
34352003.04.17 08:04close11450.101.094501.088201.095907.003734.51
34362003.04.17 08:07buy11460.101.094100.000000.00000
34372003.04.17 08:08modify11460.101.094101.088601.09630
34382003.04.17 08:44close11460.101.094801.088601.096307.003741.51
34392003.04.17 10:04buy11470.101.092600.000000.00000
34402003.04.17 10:05modify11470.101.092601.087001.09470
34412003.04.17 10:22close11470.101.093101.087001.094705.003746.51
34422003.04.22 16:33buy11480.101.096900.000000.00000
34432003.04.22 16:34modify11480.101.096901.093501.09910
34442003.04.22 17:09close11480.101.097801.093501.099109.003755.51
34452003.04.23 00:07buy11490.101.096600.000000.00000
34462003.04.23 00:08modify11490.101.096601.090501.09880
34472003.04.23 00:35close11490.101.097401.090501.098808.003763.51
34482003.04.24 11:56buy11500.101.100700.000000.00000
34492003.04.24 11:57modify11500.101.100701.098101.10270
34502003.04.24 11:59close11500.101.101301.098101.102706.003769.51
34512003.04.24 12:37buy11510.101.100800.000000.00000
34522003.04.24 12:38modify11510.101.100801.098001.10260
34532003.04.24 13:24close11510.101.101301.098001.102605.003774.51
34542003.04.24 20:03buy11520.101.103200.000000.00000
34552003.04.24 20:04modify11520.101.103201.100701.10530
34562003.04.24 20:07close11520.101.103701.100701.105305.003779.51
34572003.04.24 20:20buy11530.101.103200.000000.00000
34582003.04.24 20:21modify11530.101.103201.100701.10530
34592003.04.24 21:41close11530.101.103701.100701.105305.003784.51
34602003.04.25 14:36sell11540.101.100500.000000.00000
34612003.04.25 14:37modify11540.101.100501.104101.09780
34622003.04.25 14:37close11540.101.099901.104101.097806.003790.51
34632003.04.29 16:26sell11550.101.098000.000000.00000
34642003.04.29 16:27modify11550.101.098001.102001.09580
34652003.04.29 16:58s/l11550.101.102001.102001.09580-40.003750.51
34662003.04.30 00:37buy11560.101.106600.000000.00000
34672003.04.30 00:38modify11560.101.106601.100301.10870
34682003.04.30 01:24close11560.101.107401.100301.108708.003758.51
34692003.04.30 05:43buy11570.101.111200.000000.00000
34702003.04.30 05:44modify11570.101.111201.104601.11300
34712003.04.30 06:07close11570.101.111801.104601.113006.003764.51
34722003.04.30 06:10buy11580.101.111200.000000.00000
34732003.04.30 06:11modify11580.101.111201.104701.11310
34742003.04.30 06:16close11580.101.111701.104701.113105.003769.51
34752003.04.30 08:12buy11590.101.110400.000000.00000
34762003.04.30 08:13modify11590.101.110401.104501.11290
34772003.04.30 08:20close11590.101.110901.104501.112905.003774.51
34782003.05.01 00:48buy11600.101.117500.000000.00000
34792003.05.01 00:49modify11600.101.117501.112501.11970
34802003.05.01 01:10close11600.101.118001.112501.119705.003779.51
34812003.05.01 01:52buy11610.101.117400.000000.00000
34822003.05.01 01:53modify11610.101.117401.112401.11960
34832003.05.01 02:09close11610.101.118001.112401.119606.003785.51
34842003.05.01 19:53buy11620.101.122500.000000.00000
34852003.05.01 19:54modify11620.101.122501.117901.12510
34862003.05.01 19:54close11620.101.123001.117901.125105.003790.51
34872003.05.06 02:06buy11630.101.128700.000000.00000
34882003.05.06 02:07modify11630.101.128701.124801.13090
34892003.05.06 02:49close11630.101.129201.124801.130905.003795.51
34902003.05.06 14:53buy11640.101.132900.000000.00000
34912003.05.06 14:54modify11640.101.132901.128701.13480
34922003.05.06 15:08close11640.101.133401.128701.134805.003800.51
34932003.05.07 01:49buy11650.101.142300.000000.00000
34942003.05.07 01:50modify11650.101.142301.135501.14490
34952003.05.07 01:50close11650.101.142801.135501.144905.003805.51
34962003.05.07 01:51buy11660.101.142200.000000.00000
34972003.05.07 01:52modify11660.101.142201.134701.14410
34982003.05.07 01:53close11660.101.142701.134701.144105.003810.51
34992003.05.07 01:54buy11670.101.142300.000000.00000
35002003.05.07 01:55modify11670.101.142301.135201.14460
35012003.05.07 05:07close11670.101.142101.135201.14460-2.003808.51
35022003.05.08 23:28buy11680.101.148900.000000.00000
35032003.05.08 23:29modify11680.101.148901.143901.15060
35042003.05.09 01:36close11680.101.149501.143901.150604.903813.41
35052003.05.09 07:25buy11690.101.151200.000000.00000
35062003.05.09 07:26modify11690.101.151201.143001.15330
35072003.05.09 07:30close11690.101.151701.143001.153305.003818.41
35082003.05.09 07:31buy11700.101.151200.000000.00000
35092003.05.09 07:32modify11700.101.151201.143201.15350
35102003.05.09 09:46close11700.101.151701.143201.153505.003823.41
35112003.05.12 06:45buy11710.101.156800.000000.00000
35122003.05.12 06:46modify11710.101.156801.152501.15870
35132003.05.12 06:47close11710.101.157301.152501.158705.003828.41
35142003.05.12 06:48buy11720.101.156800.000000.00000
35152003.05.12 06:49modify11720.101.156801.152301.15850
35162003.05.12 09:13close11720.101.157301.152301.158505.003833.41
35172003.05.12 15:57buy11730.101.157800.000000.00000
35182003.05.12 15:58modify11730.101.157801.153601.15980
35192003.05.12 15:59close11730.101.158301.153601.159805.003838.41
35202003.05.13 06:08sell11740.101.151900.000000.00000
35212003.05.13 06:09modify11740.101.151901.157701.15000
35222003.05.13 08:30close11740.101.151301.157701.150006.003844.41
35232003.05.15 09:01sell11750.101.144900.000000.00000
35242003.05.15 09:02modify11750.101.144901.147801.14280
35252003.05.15 10:56s/l11750.101.147801.147801.14280-29.003815.41
35262003.05.16 00:15sell11760.101.139200.000000.00000
35272003.05.16 00:16modify11760.101.139201.144101.13720
35282003.05.16 01:04close11760.101.138701.144101.137205.003820.41
35292003.05.16 02:41sell11770.101.140100.000000.00000
35302003.05.16 02:42modify11770.101.140101.145001.13810
35312003.05.16 02:45close11770.101.139601.145001.138105.003825.41
35322003.05.16 19:11buy11780.101.153100.000000.00000
35332003.05.16 19:12modify11780.101.153101.148901.15580
35342003.05.16 19:12close11780.101.153701.148901.155806.003831.41
35352003.05.19 06:23buy11790.101.169100.000000.00000
35362003.05.19 06:24modify11790.101.169101.160001.17120
35372003.05.19 06:33close11790.101.169801.160001.171207.003838.41
35382003.05.19 07:08buy11800.101.169300.000000.00000
35392003.05.19 07:09modify11800.101.169301.160101.17130
35402003.05.19 08:12close11800.101.169901.160101.171306.003844.41
35412003.05.19 08:38buy11810.101.168000.000000.00000
35422003.05.19 08:39modify11810.101.168001.158601.16980
35432003.05.19 08:56close11810.101.168501.158601.169805.003849.41
35442003.05.19 12:49buy11820.101.169400.000000.00000
35452003.05.19 12:50modify11820.101.169401.160001.17120
35462003.05.19 12:56close11820.101.169901.160001.171205.003854.41
35472003.05.19 13:00buy11830.101.169600.000000.00000
35482003.05.19 13:01modify11830.101.169601.160201.17140
35492003.05.19 16:09close11830.101.169701.160201.171401.003855.41
35502003.05.22 01:58sell11840.101.165700.000000.00000
35512003.05.22 01:59modify11840.101.165701.170501.16350
35522003.05.22 02:30close11840.101.165101.170501.163506.003861.41
35532003.05.22 15:29buy11850.101.169700.000000.00000
35542003.05.22 15:30modify11850.101.169701.164701.17170
35552003.05.22 16:26close11850.101.170901.164701.1717012.003873.41
35562003.05.23 14:57buy11860.101.178300.000000.00000
35572003.05.23 14:58modify11860.101.178301.173801.18030
35582003.05.23 15:06close11860.101.178801.173801.180305.003878.41
35592003.05.23 15:40buy11870.101.177700.000000.00000
35602003.05.23 15:41modify11870.101.177701.173401.17990
35612003.05.23 15:59close11870.101.178601.173401.179909.003887.41
35622003.05.23 16:50buy11880.101.177900.000000.00000
35632003.05.23 16:51modify11880.101.177901.173301.17980
35642003.05.23 17:01close11880.101.178501.173301.179806.003893.41
35652003.05.23 17:36buy11890.101.177500.000000.00000
35662003.05.23 17:37modify11890.101.177501.173001.17950
35672003.05.23 17:45close11890.101.178101.173001.179506.003899.41
35682003.05.26 00:24buy11900.101.182200.000000.00000
35692003.05.26 00:25modify11900.101.182201.175101.18450
35702003.05.26 03:21close11900.101.182301.175101.184501.003900.41
35712003.05.26 23:40buy11910.101.187000.000000.00000
35722003.05.26 23:41modify11910.101.187001.179701.18910
35732003.05.27 02:27close11910.101.186901.179701.18910-2.103898.31
35742003.05.27 06:40buy11920.101.187400.000000.00000
35752003.05.27 06:41modify11920.101.187401.183701.18890
35762003.05.27 07:03s/l11920.101.183701.183701.18890-37.003861.31
35772003.05.28 01:34sell11930.101.182000.000000.00000
35782003.05.28 01:35modify11930.101.182001.186601.17970
35792003.05.28 02:25close11930.101.181501.186601.179705.003866.31
35802003.05.28 03:27sell11940.101.182400.000000.00000
35812003.05.28 03:28modify11940.101.182401.187301.18040
35822003.05.28 08:04close11940.101.183701.187301.18040-13.003853.31
35832003.05.28 15:40sell11950.101.175500.000000.00000
35842003.05.28 15:41modify11950.101.175501.180201.17330
35852003.05.28 15:56close11950.101.175001.180201.173305.003858.31
35862003.05.28 16:08sell11960.101.176900.000000.00000
35872003.05.28 16:09modify11960.101.176901.181901.17500
35882003.05.28 16:39close11960.101.176001.181901.175009.003867.31
35892003.05.29 12:39sell11970.101.172100.000000.00000
35902003.05.29 12:40modify11970.101.172101.178301.17040
35912003.05.29 13:51close11970.101.178101.178301.17040-60.003807.31
35922003.05.30 01:00buy11980.101.189500.000000.00000
35932003.05.30 01:01modify11980.101.189501.180601.19190
35942003.05.30 07:20close11980.101.188301.180601.19190-12.003795.31
35952003.05.30 19:29sell11990.101.177600.000000.00000
35962003.05.30 19:30modify11990.101.177601.187301.17600
35972003.05.30 20:19close11990.101.177101.187301.176005.003800.31
35982003.05.30 20:28sell12000.101.178500.000000.00000
35992003.05.30 20:29modify12000.101.178501.187801.17650
36002003.05.30 20:32close12000.101.178001.187801.176505.003805.31
36012003.06.02 06:49sell12010.101.170900.000000.00000
36022003.06.02 06:50modify12010.101.170901.178001.16880
36032003.06.02 08:47close12010.101.170301.178001.168806.003811.31
36042003.06.02 12:36sell12020.101.169700.000000.00000
36052003.06.02 12:37modify12020.101.169701.176501.16730
36062003.06.02 13:20close12020.101.169201.176501.167305.003816.31
36072003.06.02 16:10sell12030.101.169600.000000.00000
36082003.06.02 16:11modify12030.101.169601.177901.16870
36092003.06.02 18:18close12030.101.177101.177901.16870-75.003741.31
36102003.06.05 01:00sell12040.101.164900.000000.00000
36112003.06.05 01:01modify12040.101.164901.169701.16290
36122003.06.05 01:15close12040.101.164201.169701.162907.003748.31
36132003.06.05 01:46sell12050.101.165000.000000.00000
36142003.06.05 01:47modify12050.101.165001.169401.16260
36152003.06.05 02:48close12050.101.164401.169401.162606.003754.31
36162003.06.05 20:10buy12060.101.185700.000000.00000
36172003.06.05 20:11modify12060.101.185701.181501.18830
36182003.06.05 20:11close12060.101.186201.181501.188305.003759.31
36192003.06.05 20:13buy12070.101.185500.000000.00000
36202003.06.05 20:14modify12070.101.185501.181201.18800
36212003.06.05 20:15close12070.101.186501.181201.1880010.003769.31
36222003.06.05 20:39buy12080.101.185600.000000.00000
36232003.06.05 20:40modify12080.101.185601.180901.18770
36242003.06.05 23:35close12080.101.184801.180901.18770-8.003761.31
36252003.06.06 01:09buy12090.101.183800.000000.00000
36262003.06.06 01:10modify12090.101.183801.173201.18580
36272003.06.06 01:19close12090.101.184301.173201.185805.003766.31
36282003.06.06 01:55buy12100.101.183700.000000.00000
36292003.06.06 01:56modify12100.101.183701.173001.18560
36302003.06.06 02:23close12100.101.184201.173001.185605.003771.31
36312003.06.06 06:19buy12110.101.184700.000000.00000
36322003.06.06 06:20modify12110.101.184701.174101.18670
36332003.06.06 06:50close12110.101.185401.174101.186707.003778.31
36342003.06.06 07:19buy12120.101.184600.000000.00000
36352003.06.06 07:20modify12120.101.184601.173901.18650
36362003.06.06 07:24close12120.101.185101.173901.186505.003783.31
36372003.06.06 08:34buy12130.101.184400.000000.00000
36382003.06.06 08:35modify12130.101.184401.173801.18640
36392003.06.06 08:50close12130.101.185101.173801.186407.003790.31
36402003.06.06 08:58buy12140.101.184400.000000.00000
36412003.06.06 08:59modify12140.101.184401.174001.18660
36422003.06.06 10:48close12140.101.185101.174001.186607.003797.31
36432003.06.06 19:09sell12150.101.172400.000000.00000
36442003.06.06 19:10modify12150.101.172401.183301.17070
36452003.06.06 19:32close12150.101.171601.183301.170708.003805.31
36462003.06.09 00:01sell12160.101.170800.000000.00000
36472003.06.09 00:02modify12160.101.170801.178901.16890
36482003.06.09 00:08close12160.101.170301.178901.168905.003810.31
36492003.06.09 01:01sell12170.101.170400.000000.00000
36502003.06.09 01:02modify12170.101.170401.178201.16820
36512003.06.09 02:21close12170.101.169701.178201.168207.003817.31
36522003.06.09 05:19sell12180.101.170300.000000.00000
36532003.06.09 05:20modify12180.101.170301.178401.16840
36542003.06.09 07:00close12180.101.169801.178401.168405.003822.31
36552003.06.09 10:04sell12190.101.170000.000000.00000
36562003.06.09 10:05modify12190.101.170001.180101.17010
36572003.06.09 12:15t/p12190.101.170101.180101.17010-1.003821.31
36582003.06.09 17:09buy12200.101.173200.000000.00000
36592003.06.09 17:10modify12200.101.173201.164701.17470
36602003.06.09 17:14close12200.101.174301.164701.1747011.003832.31
36612003.06.11 16:58buy12210.101.175400.000000.00000
36622003.06.11 16:59modify12210.101.175401.172401.17760
36632003.06.11 17:04close12210.101.176101.172401.177607.003839.31
36642003.06.11 17:06buy12220.101.175200.000000.00000
36652003.06.11 17:07modify12220.101.175201.172401.17760
36662003.06.11 17:13close12220.101.175901.172401.177607.003846.31
36672003.06.11 18:27buy12230.101.175300.000000.00000
36682003.06.11 18:28modify12230.101.175301.172301.17750
36692003.06.11 18:29close12230.101.175901.172301.177506.003852.31
36702003.06.11 18:49buy12240.101.175400.000000.00000
36712003.06.11 18:50modify12240.101.175401.172201.17740
36722003.06.11 19:13close12240.101.175901.172201.177405.003857.31
36732003.06.16 05:37buy12250.101.187300.000000.00000
36742003.06.16 05:38modify12250.101.187301.181601.18950
36752003.06.16 07:28close12250.101.187901.181601.189506.003863.31
36762003.06.17 16:38sell12260.101.180700.000000.00000
36772003.06.17 16:39modify12260.101.180701.185401.17880
36782003.06.17 20:35close12260.101.181101.185401.17880-4.003859.31
36792003.06.18 22:24sell12270.101.169500.000000.00000
36802003.06.18 22:25modify12270.101.169501.173201.16710
36812003.06.18 23:37close12270.101.169001.173201.167105.003864.31
36822003.06.19 09:26sell12280.101.163700.000000.00000
36832003.06.19 09:27modify12280.101.163701.169801.16190
36842003.06.19 09:36close12280.101.163101.169801.161906.003870.31
36852003.06.19 11:08sell12290.101.164600.000000.00000
36862003.06.19 11:09modify12290.101.164601.170501.16260
36872003.06.19 12:07close12290.101.164101.170501.162605.003875.31
36882003.06.19 20:46buy12300.101.171400.000000.00000
36892003.06.19 20:47modify12300.101.171401.165601.17350
36902003.06.19 21:06close12300.101.172001.165601.173506.003881.31
36912003.06.20 21:27sell12310.101.160500.000000.00000
36922003.06.20 21:28modify12310.101.160501.168201.15970
36932003.06.20 21:55close12310.101.160001.168201.159705.003886.31
36942003.06.23 13:57sell12320.101.154400.000000.00000
36952003.06.23 13:58modify12320.101.154401.162301.15270
36962003.06.23 14:12close12320.101.153701.162301.152707.003893.31
36972003.06.23 14:29sell12330.101.154600.000000.00000
36982003.06.23 14:30modify12330.101.154601.162201.15260
36992003.06.23 14:49close12330.101.154001.162201.152606.003899.31
37002003.06.23 15:08sell12340.101.155000.000000.00000
37012003.06.23 15:09modify12340.101.155001.162001.15240
37022003.06.23 15:09close12340.101.154501.162001.152405.003904.31
37032003.06.24 20:38sell12350.101.150200.000000.00000
37042003.06.24 20:39modify12350.101.150201.153901.14790
37052003.06.25 00:23close12350.101.150801.153901.14790-5.433898.88
37062003.06.25 20:18buy12360.101.156800.000000.00000
37072003.06.25 20:19modify12360.101.156801.151401.15770
37082003.06.25 20:28t/p12360.101.157701.151401.157709.003907.88
37092003.06.25 20:28buy12370.101.157000.000000.00000
37102003.06.25 20:29modify12370.101.157001.151901.15820
37112003.06.25 20:42t/p12370.101.158201.151901.1582012.003919.88
37122003.06.26 15:34sell12380.101.145900.000000.00000
37132003.06.26 15:35modify12380.101.145901.151001.14370
37142003.06.26 15:43close12380.101.145401.151001.143705.003924.88
37152003.06.26 19:03sell12390.101.145400.000000.00000
37162003.06.26 19:04modify12390.101.145401.150901.14360
37172003.06.26 19:07close12390.101.144901.150901.143605.003929.88
37182003.06.27 00:39sell12400.101.142800.000000.00000
37192003.06.27 00:40modify12400.101.142801.147601.14020
37202003.06.27 00:40close12400.101.142301.147601.140205.003934.88
37212003.06.27 00:45sell12410.101.142800.000000.00000
37222003.06.27 00:46modify12410.101.142801.147601.14020
37232003.06.27 00:46close12410.101.142301.147601.140205.003939.88
37242003.06.27 00:58sell12420.101.142800.000000.00000
37252003.06.27 00:59modify12420.101.142801.148301.14090
37262003.06.27 01:48close12420.101.142201.148301.140906.003945.88
37272003.06.30 19:09buy12430.101.147400.000000.00000
37282003.06.30 19:10modify12430.101.147401.144901.14980
37292003.06.30 19:22close12430.101.147901.144901.149805.003950.88
37302003.07.01 03:20buy12440.101.151900.000000.00000
37312003.07.01 03:21modify12440.101.151901.146601.15420
37322003.07.01 06:37close12440.101.152501.146601.154206.003956.88
37332003.07.01 20:28buy12450.101.157100.000000.00000
37342003.07.01 20:29modify12450.101.157101.151601.15920
37352003.07.01 23:15close12450.101.156701.151601.15920-4.003952.88
37362003.07.03 13:36sell12460.101.146800.000000.00000
37372003.07.03 13:37modify12460.101.146801.149601.14490
37382003.07.03 13:58close12460.101.146301.149601.144905.003957.88
37392003.07.03 14:26sell12470.101.146700.000000.00000
37402003.07.03 14:27modify12470.101.146701.149101.14440
37412003.07.03 14:32s/l12470.101.149101.149101.14440-24.003933.88
37422003.07.07 21:23sell12480.101.133100.000000.00000
37432003.07.07 21:24modify12480.101.133101.135101.13090
37442003.07.07 22:05close12480.101.132401.135101.130907.003940.88
37452003.07.08 00:57sell12490.101.132700.000000.00000
37462003.07.08 00:58modify12490.101.132701.140101.13060
37472003.07.08 01:51close12490.101.131901.140101.130608.003948.88
37482003.07.08 04:34sell12500.101.133000.000000.00000
37492003.07.08 04:35modify12500.101.133001.139801.13030
37502003.07.08 04:35close12500.101.132401.139801.130306.003954.88
37512003.07.08 13:29sell12510.101.129800.000000.00000
37522003.07.08 13:30modify12510.101.129801.137601.12810
37532003.07.08 16:49close12510.101.131401.137601.12810-16.003938.88
37542003.07.15 14:32buy12520.101.131100.000000.00000
37552003.07.15 14:33modify12520.101.131101.127901.13270
37562003.07.15 15:41close12520.101.131701.127901.132706.003944.88
37572003.07.16 00:51sell12530.101.118400.000000.00000
37582003.07.16 00:52modify12530.101.118401.126201.11660
37592003.07.16 01:04close12530.101.117701.126201.116607.003951.88
37602003.07.16 05:37sell12540.101.115400.000000.00000
37612003.07.16 05:38modify12540.101.115401.123301.11370
37622003.07.16 07:32close12540.101.114901.123301.113705.003956.88
37632003.07.16 08:52sell12550.101.116600.000000.00000
37642003.07.16 08:53modify12550.101.116601.124401.11480
37652003.07.16 09:31close12550.101.116001.124401.114806.003962.88
37662003.07.16 19:10buy12560.101.119800.000000.00000
37672003.07.16 19:11modify12560.101.119801.111701.12130
37682003.07.16 19:48close12560.101.120301.111701.121305.003967.88
37692003.07.17 18:44sell12570.101.120700.000000.00000
37702003.07.17 18:45modify12570.101.120701.125701.11870
37712003.07.17 19:26close12570.101.119901.125701.118708.003975.88
37722003.07.18 22:25buy12580.101.127100.000000.00000
37732003.07.18 22:26modify12580.101.127101.122901.12890
37742003.07.18 22:59close12580.101.127601.122901.128905.003980.88
37752003.07.21 00:01buy12590.101.125100.000000.00000
37762003.07.21 00:02modify12590.101.125101.119401.12700
37772003.07.21 00:10close12590.101.125601.119401.127005.003985.88
37782003.07.21 00:10buy12600.101.125700.000000.00000
37792003.07.21 00:11modify12600.101.125701.120001.12760
37802003.07.21 01:42close12600.101.126401.120001.127607.003992.88
37812003.07.21 23:21buy12610.101.134000.000000.00000
37822003.07.21 23:22modify12610.101.134001.128601.13620
37832003.07.21 23:30close12610.101.134501.128601.136205.003997.88
37842003.07.22 00:38buy12620.101.133600.000000.00000
37852003.07.22 00:39modify12620.101.133601.129001.13580
37862003.07.22 01:42close12620.101.134101.129001.135805.004002.88
37872003.07.23 20:25buy12630.101.146600.000000.00000
37882003.07.23 20:26modify12630.101.146601.143901.14870
37892003.07.23 20:39close12630.101.147301.143901.148707.004009.88
37902003.07.23 21:00buy12640.101.146500.000000.00000
37912003.07.23 21:01modify12640.101.146501.143701.14850
37922003.07.23 21:03close12640.101.147101.143701.148506.004015.88
37932003.07.24 02:14buy12650.101.147700.000000.00000
37942003.07.24 02:15modify12650.101.147701.140401.14970
37952003.07.24 04:49close12650.101.147901.140401.149702.004017.88
37962003.07.31 03:14sell12660.101.136300.000000.00000
37972003.07.31 03:15modify12660.101.136301.141101.13420
37982003.07.31 03:25close12660.101.135701.141101.134206.004023.88
37992003.07.31 08:22sell12670.101.134600.000000.00000
38002003.07.31 08:23modify12670.101.134601.139301.13240
38012003.07.31 08:30close12670.101.134101.139301.132405.004028.88
38022003.07.31 20:58sell12680.101.124200.000000.00000
38032003.07.31 20:59modify12680.101.124201.129001.12210
38042003.07.31 21:05close12680.101.123601.129001.122106.004034.88
38052003.07.31 21:12sell12690.101.124500.000000.00000
38062003.07.31 21:13modify12690.101.124501.129201.12230
38072003.07.31 21:19close12690.101.124001.129201.122305.004039.88
38082003.07.31 21:38sell12700.101.124600.000000.00000
38092003.07.31 21:39modify12700.101.124601.129301.12240
38102003.07.31 22:15close12700.101.124101.129301.122405.004044.88
38112003.08.01 00:46sell12710.101.124400.000000.00000
38122003.08.01 00:47modify12710.101.124401.129901.12210
38132003.08.01 00:58close12710.101.123901.129901.122105.004049.88
38142003.08.01 01:21sell12720.101.124400.000000.00000
38152003.08.01 01:22modify12720.101.124401.130001.12220
38162003.08.01 01:31close12720.101.123701.130001.122207.004056.88
38172003.08.01 04:18sell12730.101.124200.000000.00000
38182003.08.01 04:19modify12730.101.124201.129701.12190
38192003.08.01 06:46close12730.101.123701.129701.121905.004061.88
38202003.08.01 14:33sell12740.101.119700.000000.00000
38212003.08.01 14:34modify12740.101.119701.125601.11780
38222003.08.01 14:35close12740.101.118901.125601.117808.004069.88
38232003.08.01 14:35sell12750.101.118800.000000.00000
38242003.08.01 14:36modify12750.101.118801.123701.11590
38252003.08.01 14:36close12750.101.118001.123701.115908.004077.88
38262003.08.01 14:51sell12760.101.119000.000000.00000
38272003.08.01 14:52modify12760.101.119001.124201.11640
38282003.08.01 14:52close12760.101.118501.124201.116405.004082.88
38292003.08.01 14:57sell12770.101.118700.000000.00000
38302003.08.01 14:58modify12770.101.118701.123901.11610
38312003.08.01 14:58close12770.101.118201.123901.116105.004087.88
38322003.08.01 15:25sell12780.101.118900.000000.00000
38332003.08.01 15:26modify12780.101.118901.124501.11670
38342003.08.01 16:07s/l12780.101.124501.124501.11670-56.004031.88
38352003.08.04 20:45buy12790.101.134500.000000.00000
38362003.08.04 20:46modify12790.101.134501.128701.13680
38372003.08.04 20:51close12790.101.135001.128701.136805.004036.88
38382003.08.04 23:55buy12800.101.135400.000000.00000
38392003.08.04 23:56modify12800.101.135401.129701.13780
38402003.08.05 02:09close12800.101.136001.129701.137804.904041.78
38412003.08.06 02:07buy12810.101.138900.000000.00000
38422003.08.06 02:08modify12810.101.138901.135101.14100
38432003.08.06 02:27close12810.101.139401.135101.141005.004046.78
38442003.08.06 02:40buy12820.101.138700.000000.00000
38452003.08.06 02:41modify12820.101.138701.135001.14090
38462003.08.06 03:11close12820.101.139201.135001.140905.004051.78
38472003.08.06 07:22buy12830.101.140000.000000.00000
38482003.08.06 07:23modify12830.101.140001.136401.14230
38492003.08.06 07:35close12830.101.140501.136401.142305.004056.78
38502003.08.07 18:25buy12840.101.138300.000000.00000
38512003.08.07 18:26modify12840.101.138301.134401.14060
38522003.08.07 18:39close12840.101.138901.134401.140606.004062.78
38532003.08.08 22:48sell12850.101.130900.000000.00000
38542003.08.08 22:49modify12850.101.130901.134801.12870
38552003.08.11 00:36close12850.101.130301.134801.128706.574069.35
38562003.08.11 21:20buy12860.101.135200.000000.00000
38572003.08.11 21:21modify12860.101.135201.131301.13730
38582003.08.11 21:58close12860.101.136101.131301.137309.004078.35
38592003.08.12 01:29buy12870.101.135700.000000.00000
38602003.08.12 01:30modify12870.101.135701.131001.13780
38612003.08.12 01:38close12870.101.136201.131001.137805.004083.35
38622003.08.12 17:12sell12880.101.130800.000000.00000
38632003.08.12 17:13modify12880.101.130801.135601.12880
38642003.08.12 17:16close12880.101.130101.135601.128807.004090.35
38652003.08.13 02:05sell12890.101.128000.000000.00000
38662003.08.13 02:06modify12890.101.128001.132001.12580
38672003.08.13 02:36close12890.101.127501.132001.125805.004095.35
38682003.08.13 20:39buy12900.101.131000.000000.00000
38692003.08.13 20:40modify12900.101.131001.126901.13310
38702003.08.13 21:06close12900.101.131501.126901.133105.004100.35
38712003.08.18 20:55sell12910.101.115300.000000.00000
38722003.08.18 20:56modify12910.101.115301.117101.11310
38732003.08.18 21:31close12910.101.114801.117101.113105.004105.35
38742003.08.19 01:02sell12920.101.115300.000000.00000
38752003.08.19 01:03modify12920.101.115301.121201.11330
38762003.08.19 01:17close12920.101.114701.121201.113306.004111.35
38772003.08.19 11:24sell12930.101.110800.000000.00000
38782003.08.19 11:25modify12930.101.110801.117201.10930
38792003.08.19 12:53close12930.101.110201.117201.109306.004117.35
38802003.08.19 16:04sell12940.101.109000.000000.00000
38812003.08.19 16:05modify12940.101.109001.114201.10630
38822003.08.19 16:05close12940.101.108401.114201.106306.004123.35
38832003.08.19 16:08sell12950.101.108800.000000.00000
38842003.08.19 16:09modify12950.101.108801.115101.10720
38852003.08.19 17:02close12950.101.108301.115101.107205.004128.35
38862003.08.21 14:11sell12960.101.101400.000000.00000
38872003.08.21 14:12modify12960.101.101401.104201.09940
38882003.08.21 14:22close12960.101.100401.104201.0994010.004138.35
38892003.08.21 22:36sell12970.101.093100.000000.00000
38902003.08.21 22:37modify12970.101.093101.095601.09080
38912003.08.21 22:53close12970.101.092601.095601.090805.004143.35
38922003.08.21 23:58sell12980.101.093200.000000.00000
38932003.08.21 23:59modify12980.101.093201.095701.09090
38942003.08.22 00:03close12980.101.092701.095701.090905.574148.92
38952003.08.22 01:00sell12990.101.093200.000000.00000
38962003.08.22 01:01modify12990.101.093201.102801.09100
38972003.08.22 02:06close12990.101.092301.102801.091009.004157.92
38982003.08.22 02:30sell13000.101.093800.000000.00000
38992003.08.22 02:31modify13000.101.093801.103101.09130
39002003.08.22 02:32close13000.101.093101.103101.091307.004164.92
39012003.08.22 02:42sell13010.101.093500.000000.00000
39022003.08.22 02:43modify13010.101.093501.103301.09150
39032003.08.22 02:57close13010.101.092801.103301.091507.004171.92
39042003.08.22 05:00sell13020.101.093500.000000.00000
39052003.08.22 05:01modify13020.101.093501.103201.09140
39062003.08.22 05:02close13020.101.093001.103201.091405.004176.92
39072003.08.22 05:28sell13030.101.093300.000000.00000
39082003.08.22 05:29modify13030.101.093301.102501.09070
39092003.08.22 05:29close13030.101.092801.102501.090705.004181.92
39102003.08.22 05:32sell13040.101.093300.000000.00000
39112003.08.22 05:33modify13040.101.093301.103201.09140
39122003.08.22 06:00close13040.101.092801.103201.091405.004186.92
39132003.08.22 06:08sell13050.101.093400.000000.00000
39142003.08.22 06:09modify13050.101.093401.103101.09130
39152003.08.22 06:27close13050.101.092801.103101.091306.004192.92
39162003.08.22 07:03sell13060.101.093400.000000.00000
39172003.08.22 07:04modify13060.101.093401.103101.09130
39182003.08.22 08:06close13060.101.092601.103101.091308.004200.92
39192003.08.22 18:33sell13070.101.087900.000000.00000
39202003.08.22 18:34modify13070.101.087901.097401.08560
39212003.08.22 21:18close13070.101.087701.097401.085602.004202.92
39222003.08.26 20:11buy13080.101.089100.000000.00000
39232003.08.26 20:12modify13080.101.089101.086101.09130
39242003.08.26 20:17close13080.101.089601.086101.091305.004207.92
39252003.08.26 20:48buy13090.101.088600.000000.00000
39262003.08.26 20:49modify13090.101.088601.085501.09070
39272003.08.26 23:01s/l13090.101.085501.085501.09070-31.004176.92
39282003.08.27 16:24buy13100.101.089400.000000.00000
39292003.08.27 16:25modify13100.101.089401.084701.09170
39302003.08.27 16:28close13100.101.090001.084701.091706.004182.92
39312003.08.29 19:27buy13110.101.096400.000000.00000
39322003.08.29 19:28modify13110.101.096401.092101.09850
39332003.08.29 19:39close13110.101.096901.092101.098505.004187.92
39342003.09.02 15:17sell13120.101.086300.000000.00000
39352003.09.02 15:18modify13120.101.086301.088901.08420
39362003.09.02 16:03close13120.101.085301.088901.0842010.004197.92
39372003.09.02 16:04sell13130.101.086600.000000.00000
39382003.09.02 16:05modify13130.101.086601.089701.08500
39392003.09.02 16:17s/l13130.101.089701.089701.08500-31.004166.92
39402003.09.03 00:56sell13140.101.081400.000000.00000
39412003.09.03 00:57modify13140.101.081401.088201.07930
39422003.09.03 01:24close13140.101.080701.088201.079307.004173.92
39432003.09.03 02:07sell13150.101.081600.000000.00000
39442003.09.03 02:08modify13150.101.081601.088501.07960
39452003.09.03 02:19close13150.101.081101.088501.079605.004178.92
39462003.09.03 05:00sell13160.101.079600.000000.00000
39472003.09.03 05:01modify13160.101.079601.086301.07740
39482003.09.03 05:05close13160.101.078801.086301.077408.004186.92
39492003.09.03 08:07sell13170.101.081100.000000.00000
39502003.09.03 08:08modify13170.101.081101.087501.07860
39512003.09.03 08:09close13170.101.080401.087501.078607.004193.92
39522003.09.03 08:09sell13180.101.080300.000000.00000
39532003.09.03 08:10modify13180.101.080301.087501.07860
39542003.09.03 08:26close13180.101.079401.087501.078609.004202.92
39552003.09.03 08:38sell13190.101.080400.000000.00000
39562003.09.03 08:39modify13190.101.080401.087401.07850
39572003.09.03 08:50close13190.101.079601.087401.078508.004210.92
39582003.09.05 00:21buy13200.101.093600.000000.00000
39592003.09.05 00:22modify13200.101.093601.088001.09590
39602003.09.05 01:09close13200.101.094301.088001.095907.004217.92
39612003.09.05 02:06buy13210.101.092600.000000.00000
39622003.09.05 02:07modify13210.101.092601.087001.09490
39632003.09.05 02:22close13210.101.093201.087001.094906.004223.92
39642003.09.05 02:32buy13220.101.092700.000000.00000
39652003.09.05 02:33modify13220.101.092701.087001.09490
39662003.09.05 03:08close13220.101.093201.087001.094905.004228.92
39672003.09.05 08:48buy13230.101.094700.000000.00000
39682003.09.05 08:49modify13230.101.094701.088601.09650
39692003.09.05 10:43close13230.101.095201.088601.096505.004233.92
39702003.09.08 00:01buy13240.101.109900.000000.00000
39712003.09.08 00:02modify13240.101.109901.101801.11200
39722003.09.08 00:05close13240.101.110401.101801.112005.004238.92
39732003.09.08 00:10buy13250.101.110100.000000.00000
39742003.09.08 00:11modify13250.101.110101.102101.11230
39752003.09.08 02:09close13250.101.110601.102101.112305.004243.92
39762003.09.08 04:33buy13260.101.109100.000000.00000
39772003.09.08 04:34modify13260.101.109101.101001.11120
39782003.09.08 05:09close13260.101.109601.101001.111205.004248.92
39792003.09.08 05:17buy13270.101.108800.000000.00000
39802003.09.08 05:18modify13270.101.108801.100601.11080
39812003.09.08 11:46close13270.101.107901.100601.11080-9.004239.92
39822003.09.09 21:05buy13280.101.122400.000000.00000
39832003.09.09 21:06modify13280.101.122401.119001.12440
39842003.09.09 21:28close13280.101.123101.119001.124407.004246.92
39852003.09.10 00:10buy13290.101.122500.000000.00000
39862003.09.10 00:11modify13290.101.122501.115001.12470
39872003.09.10 00:41close13290.101.123401.115001.124709.004255.92
39882003.09.10 01:14buy13300.101.122200.000000.00000
39892003.09.10 01:15modify13300.101.122201.114701.12440
39902003.09.10 01:29close13300.101.122701.114701.124405.004260.92
39912003.09.10 01:49buy13310.101.121900.000000.00000
39922003.09.10 01:50modify13310.101.121901.114601.12430
39932003.09.10 02:12close13310.101.122601.114601.124307.004267.92
39942003.09.10 02:53buy13320.101.122000.000000.00000
39952003.09.10 02:54modify13320.101.122001.114501.12420
39962003.09.10 03:27close13320.101.122601.114501.124206.004273.92
39972003.09.12 20:19buy13330.101.130200.000000.00000
39982003.09.12 20:20modify13330.101.130201.125201.13210
39992003.09.12 23:12close13330.101.129701.125201.13210-5.004268.92
40002003.09.15 00:11buy13340.101.126800.000000.00000
40012003.09.15 00:12modify13340.101.126801.118601.12840
40022003.09.15 01:10close13340.101.127701.118601.128409.004277.92
40032003.09.16 20:21sell13350.101.117900.000000.00000
40042003.09.16 20:22modify13350.101.117901.120401.11560
40052003.09.16 20:46close13350.101.117101.120401.115608.004285.92
40062003.09.17 04:32sell13360.101.117000.000000.00000
40072003.09.17 04:33modify13360.101.117001.123701.11490
40082003.09.17 04:40close13360.101.116501.123701.114905.004290.92
40092003.09.17 09:03sell13370.101.116500.000000.00000
40102003.09.17 09:04modify13370.101.116501.123301.11450
40112003.09.17 11:30close13370.101.116001.123301.114505.004295.92
40122003.09.18 00:16buy13380.101.127800.000000.00000
40132003.09.18 00:17modify13380.101.127801.121701.13040
40142003.09.18 00:17close13380.101.128301.121701.130405.004300.92
40152003.09.18 00:19buy13390.101.127900.000000.00000
40162003.09.18 00:20modify13390.101.127901.121201.12990
40172003.09.18 02:07close13390.101.128401.121201.129905.004305.92
40182003.09.22 08:29buy13400.101.143500.000000.00000
40192003.09.22 08:30modify13400.101.143501.137101.14540
40202003.09.22 09:24close13400.101.144801.137101.1454013.004318.92
40212003.09.22 14:38buy13410.101.146000.000000.00000
40222003.09.22 14:39modify13410.101.146001.139001.14730
40232003.09.22 15:18close13410.101.146601.139001.147306.004324.92
40242003.09.22 21:36buy13420.101.146900.000000.00000
40252003.09.22 21:37modify13420.101.146901.140601.14890
40262003.09.22 21:41close13420.101.147401.140601.148905.004329.92
40272003.09.22 21:42buy13430.101.147100.000000.00000
40282003.09.22 21:43modify13430.101.147101.141101.14940
40292003.09.22 21:58close13430.101.147601.141101.149405.004334.92
40302003.09.30 01:27buy13440.101.158100.000000.00000
40312003.09.30 01:28modify13440.101.158101.147701.15980
40322003.09.30 02:25close13440.101.158701.147701.159806.004340.92
40332003.09.30 06:03buy13450.101.161800.000000.00000
40342003.09.30 06:04modify13450.101.161801.151901.16400
40352003.09.30 06:12close13450.101.162801.151901.1640010.004350.92
40362003.09.30 13:47buy13460.101.167000.000000.00000
40372003.09.30 13:48modify13460.101.167001.157201.16930
40382003.09.30 14:40close13460.101.167901.157201.169309.004359.92
40392003.09.30 17:01buy13470.101.164700.000000.00000
40402003.09.30 17:02modify13470.101.164701.153401.16550
40412003.09.30 17:05t/p13470.101.165501.153401.165508.004367.92
40422003.09.30 17:06buy13480.101.164600.000000.00000
40432003.09.30 17:07modify13480.101.164601.154801.16690
40442003.09.30 17:08close13480.101.165301.154801.166907.004374.92
40452003.10.01 18:14buy13490.101.168600.000000.00000
40462003.10.01 18:15modify13490.101.168601.161801.17060
40472003.10.01 18:19close13490.101.169101.161801.170605.004379.92
40482003.10.02 00:52buy13500.101.171400.000000.00000
40492003.10.02 00:53modify13500.101.171401.167601.17350
40502003.10.02 01:03close13500.101.172201.167601.173508.004387.92
40512003.10.02 07:26buy13510.101.175100.000000.00000
40522003.10.02 07:27modify13510.101.175101.171001.17690
40532003.10.02 07:52close13510.101.175701.171001.176906.004393.92
40542003.10.02 08:11buy13520.101.174900.000000.00000
40552003.10.02 08:12modify13520.101.174901.170901.17680
40562003.10.02 11:48s/l13520.101.170901.170901.17680-40.004353.92
40572003.10.03 21:41sell13530.101.157200.000000.00000
40582003.10.03 21:42modify13530.101.157201.161701.15530
40592003.10.03 21:46close13530.101.156701.161701.155305.004358.92
40602003.10.03 21:47sell13540.101.157400.000000.00000
40612003.10.03 21:48modify13540.101.157401.161401.15500
40622003.10.03 22:19close13540.101.156801.161401.155006.004364.92
40632003.10.03 22:28sell13550.101.158000.000000.00000
40642003.10.03 22:29modify13550.101.158001.162001.15560
40652003.10.03 23:13close13550.101.157501.162001.155605.004369.92
40662003.10.06 01:15sell13560.101.158700.000000.00000
40672003.10.06 01:16modify13560.101.158701.165001.15600
40682003.10.06 01:16close13560.101.158101.165001.156006.004375.92
40692003.10.06 01:17sell13570.101.158600.000000.00000
40702003.10.06 01:18modify13570.101.158601.165701.15670
40712003.10.06 02:39close13570.101.158101.165701.156705.004380.92
40722003.10.06 07:11sell13580.101.157700.000000.00000
40732003.10.06 07:12modify13580.101.157701.164701.15570
40742003.10.06 07:29close13580.101.157201.164701.155705.004385.92
40752003.10.06 09:23sell13590.101.158400.000000.00000
40762003.10.06 09:24modify13590.101.158401.165001.15600
40772003.10.06 09:30close13590.101.157701.165001.156007.004392.92
40782003.10.06 20:56buy13600.101.170100.000000.00000
40792003.10.06 20:57modify13600.101.170101.163101.17210
40802003.10.06 21:07close13600.101.170801.163101.172107.004399.92
40812003.10.07 00:58buy13610.101.170400.000000.00000
40822003.10.07 00:59modify13610.101.170401.162601.17250
40832003.10.07 01:22close13610.101.171201.162601.172508.004407.92
40842003.10.07 03:17buy13620.101.170300.000000.00000
40852003.10.07 03:18modify13620.101.170301.162601.17250
40862003.10.07 03:34close13620.101.170801.162601.172505.004412.92
40872003.10.07 13:11buy13630.101.176200.000000.00000
40882003.10.07 13:12modify13630.101.176201.168501.17840
40892003.10.07 13:16close13630.101.177101.168501.178409.004421.92
40902003.10.07 16:19buy13640.101.175800.000000.00000
40912003.10.07 16:20modify13640.101.175801.167601.17750
40922003.10.07 16:34close13640.101.176701.167601.177509.004430.92
40932003.10.07 16:50buy13650.101.175500.000000.00000
40942003.10.07 16:51modify13650.101.175501.167901.17780
40952003.10.07 16:58close13650.101.176001.167901.177805.004435.92
40962003.10.07 19:31buy13660.101.176400.000000.00000
40972003.10.07 19:32modify13660.101.176401.169201.17910
40982003.10.07 19:32close13660.101.177001.169201.179106.004441.92
40992003.10.07 19:33buy13670.101.176400.000000.00000
41002003.10.07 19:34modify13670.101.176401.168101.17800
41012003.10.07 19:45close13670.101.177001.168101.178006.004447.92
41022003.10.09 20:32sell13680.101.172200.000000.00000
41032003.10.09 20:33modify13680.101.172201.175301.17020
41042003.10.09 21:06s/l13680.101.175301.175301.17020-31.004416.92
41052003.10.13 14:25sell13690.101.170200.000000.00000
41062003.10.13 14:26modify13690.101.170201.176901.16890
41072003.10.13 16:28close13690.101.169601.176901.168906.004422.92
41082003.10.13 19:50sell13700.101.169600.000000.00000
41092003.10.13 19:51modify13700.101.169601.175701.16770
41102003.10.13 20:15close13700.101.168601.175701.1677010.004432.92
41112003.10.13 21:19sell13710.101.169700.000000.00000
41122003.10.13 21:20modify13710.101.169701.175501.16750
41132003.10.14 01:44close13710.101.170201.175501.16750-4.434428.49
41142003.10.14 09:24sell13720.101.164100.000000.00000
41152003.10.14 09:25modify13720.101.164101.170401.16160
41162003.10.14 09:27close13720.101.163601.170401.161605.004433.49
41172003.10.14 09:27sell13730.101.163500.000000.00000
41182003.10.14 09:28modify13730.101.163501.170201.16140
41192003.10.14 10:57close13730.101.162801.170201.161407.004440.49
41202003.10.15 20:58sell13740.101.166000.000000.00000
41212003.10.15 20:59modify13740.101.166001.173001.16350
41222003.10.15 21:00close13740.101.165201.173001.163508.004448.49
41232003.10.16 23:42sell13750.101.160200.000000.00000
41242003.10.16 23:43modify13750.101.160201.166501.15800
41252003.10.17 00:46close13750.101.159601.166501.158006.574455.07
41262003.10.20 02:57buy13760.101.168500.000000.00000
41272003.10.20 02:58modify13760.101.168501.162601.17040
41282003.10.20 03:24s/l13760.101.162601.162601.17040-59.004396.07
41292003.10.22 22:05buy13770.101.180400.000000.00000
41302003.10.22 22:06modify13770.101.180401.177001.18250
41312003.10.22 22:32close13770.101.181001.177001.182506.004402.07
41322003.10.22 22:41buy13780.101.180000.000000.00000
41332003.10.22 22:42modify13780.101.180001.176801.18230
41342003.10.22 22:51close13780.101.180501.176801.182305.004407.07
41352003.10.22 23:03buy13790.101.179800.000000.00000
41362003.10.22 23:04modify13790.101.179801.176401.18190
41372003.10.22 23:05close13790.101.180401.176401.181906.004413.07
41382003.10.22 23:50buy13800.101.179800.000000.00000
41392003.10.22 23:51modify13800.101.179801.176401.18190
41402003.10.22 23:56close13800.101.180401.176401.181906.004419.07
41412003.10.23 02:26buy13810.101.180400.000000.00000
41422003.10.23 02:27modify13810.101.180401.173601.18290
41432003.10.23 02:29close13810.101.180901.173601.182905.004424.07
41442003.10.23 07:10buy13820.101.181200.000000.00000
41452003.10.23 07:11modify13820.101.181201.174201.18350
41462003.10.23 07:13close13820.101.181701.174201.183505.004429.07
41472003.10.27 07:05sell13830.101.174900.000000.00000
41482003.10.27 07:06modify13830.101.174901.178601.17260
41492003.10.27 07:18close13830.101.174401.178601.172605.004434.07
41502003.10.27 07:21sell13840.101.174900.000000.00000
41512003.10.27 07:22modify13840.101.174901.179001.17300
41522003.10.27 07:27close13840.101.174301.179001.173006.004440.07
41532003.10.27 07:31sell13850.101.175100.000000.00000
41542003.10.27 07:32modify13850.101.175101.179701.17370
41552003.10.27 08:17close13850.101.174501.179701.173706.004446.07
41562003.10.28 15:19sell13860.101.168600.000000.00000
41572003.10.28 15:20modify13860.101.168601.171301.16660
41582003.10.28 16:02close13860.101.167801.171301.166608.004454.07
41592003.10.28 20:18sell13870.101.169400.000000.00000
41602003.10.28 20:19modify13870.101.169401.171901.16720
41612003.10.28 20:22s/l13870.101.171901.171901.16720-25.004429.07
41622003.10.30 21:52sell13880.101.163900.000000.00000
41632003.10.30 21:53modify13880.101.163901.166401.16180
41642003.10.30 22:15close13880.101.163301.166401.161806.004435.07
41652003.10.31 00:48sell13890.101.163300.000000.00000
41662003.10.31 00:49modify13890.101.163301.168801.16080
41672003.10.31 00:53close13890.101.162801.168801.160805.004440.07
41682003.10.31 22:28sell13900.101.158900.000000.00000
41692003.10.31 22:29modify13900.101.158901.165001.15700
41702003.10.31 23:20close13900.101.158101.165001.157008.004448.07
41712003.11.03 23:52sell13910.101.146700.000000.00000
41722003.11.03 23:53modify13910.101.146701.150801.14490
41732003.11.04 00:59close13910.101.146201.150801.144905.574453.64
41742003.11.04 06:27sell13920.101.144600.000000.00000
41752003.11.04 06:28modify13920.101.144601.152501.14260
41762003.11.04 08:42close13920.101.144101.152501.142605.004458.64
41772003.11.10 00:01buy13930.101.150400.000000.00000
41782003.11.10 00:02modify13930.101.150401.143401.15230
41792003.11.10 00:38close13930.101.150901.143401.152305.004463.64
41802003.11.10 04:02buy13940.101.151800.000000.00000
41812003.11.10 04:03modify13940.101.151801.145501.15440
41822003.11.10 04:03close13940.101.152301.145501.154405.004468.64
41832003.11.10 04:06buy13950.101.151900.000000.00000
41842003.11.10 04:07modify13950.101.151901.145001.15390
41852003.11.10 04:44close13950.101.152801.145001.153909.004477.64
41862003.11.12 07:48buy13960.101.156000.000000.00000
41872003.11.12 07:49modify13960.101.156001.152501.15810
41882003.11.12 07:58close13960.101.156501.152501.158105.004482.64
41892003.11.12 09:36buy13970.101.156100.000000.00000
41902003.11.12 09:37modify13970.101.156101.153001.15860
41912003.11.12 10:04close13970.101.156801.153001.158607.004489.64
41922003.11.12 14:54buy13980.101.159100.000000.00000
41932003.11.12 14:55modify13980.101.159101.155501.16110
41942003.11.12 15:01close13980.101.159601.155501.161105.004494.64
41952003.11.12 19:59buy13990.101.163700.000000.00000
41962003.11.12 20:00modify13990.101.163701.160101.16570
41972003.11.12 20:44close13990.101.164201.160101.165705.004499.64
41982003.11.12 23:06buy14000.101.163100.000000.00000
41992003.11.12 23:07modify14000.101.163101.159801.16540
42002003.11.13 00:22close14000.101.163901.159801.165404.694504.33
42012003.11.13 07:28buy14010.101.164400.000000.00000
42022003.11.13 07:29modify14010.101.164401.158101.16650
42032003.11.13 07:36close14010.101.164901.158101.166505.004509.33
42042003.11.13 14:32buy14020.101.167800.000000.00000
42052003.11.13 14:33modify14020.101.167801.161901.17030
42062003.11.13 14:34close14020.101.169001.161901.1703012.004521.33
42072003.11.14 13:39buy14030.101.178000.000000.00000
42082003.11.14 13:40modify14030.101.178001.173101.18000
42092003.11.14 16:06close14030.101.178601.173101.180006.004527.33
42102003.11.17 02:51buy14040.101.180800.000000.00000
42112003.11.17 02:52modify14040.101.180801.177901.18300
42122003.11.17 02:55close14040.101.181301.177901.183005.004532.33
42132003.11.17 04:09buy14050.101.179700.000000.00000
42142003.11.17 04:10modify14050.101.179701.176901.18200
42152003.11.17 04:11close14050.101.180301.176901.182006.004538.33
42162003.11.17 04:12buy14060.101.180000.000000.00000
42172003.11.17 04:13modify14060.101.180001.177101.18220
42182003.11.17 04:15close14060.101.180601.177101.182206.004544.33
42192003.11.19 01:04buy14070.101.195500.000000.00000
42202003.11.19 01:05modify14070.101.195501.185801.19770
42212003.11.19 01:53close14070.101.196401.185801.197709.004553.33
42222003.11.19 04:45buy14080.101.194500.000000.00000
42232003.11.19 04:46modify14080.101.194501.184901.19680
42242003.11.19 05:18close14080.101.195001.184901.196805.004558.33
42252003.11.19 09:05buy14090.101.195000.000000.00000
42262003.11.19 09:06modify14090.101.195001.185701.19760
42272003.11.19 09:06close14090.101.195501.185701.197605.004563.33
42282003.11.19 09:07buy14100.101.195200.000000.00000
42292003.11.19 09:08modify14100.101.195201.185201.19710
42302003.11.19 09:34close14100.101.195801.185201.197106.004569.33
42312003.11.24 14:11sell14110.101.182500.000000.00000
42322003.11.24 14:12modify14110.101.182501.185701.18030
42332003.11.24 14:24close14110.101.181901.185701.180306.004575.33
42342003.11.24 23:00sell14120.101.177400.000000.00000
42352003.11.24 23:01modify14120.101.177401.180401.17500
42362003.11.24 23:44close14120.101.176901.180401.175005.004580.33
42372003.11.24 23:58sell14130.101.177500.000000.00000
42382003.11.24 23:59modify14130.101.177501.180601.17520
42392003.11.25 01:23close14130.101.176801.180601.175207.574587.90
42402003.11.26 23:30buy14140.101.193100.000000.00000
42412003.11.26 23:31modify14140.101.193101.190501.19530
42422003.11.27 00:16close14140.101.193701.190501.195302.694590.59
42432003.11.27 01:03buy14150.101.192900.000000.00000
42442003.11.27 01:04modify14150.101.192901.186001.19520
42452003.11.27 01:23close14150.101.193401.186001.195205.004595.59
42462003.11.27 01:32buy14160.101.192700.000000.00000
42472003.11.27 01:33modify14160.101.192701.185701.19490
42482003.11.27 01:36close14160.101.193301.185701.194906.004601.59
42492003.11.27 02:00buy14170.101.192800.000000.00000
42502003.11.27 02:01modify14170.101.192801.185701.19490
42512003.11.27 02:17close14170.101.193401.185701.194906.004607.59
42522003.11.27 02:40buy14180.101.192700.000000.00000
42532003.11.27 02:41modify14180.101.192701.185501.19470
42542003.11.27 02:44close14180.101.193201.185501.194705.004612.59
42552003.11.27 02:51buy14190.101.192700.000000.00000
42562003.11.27 02:52modify14190.101.192701.185501.19470
42572003.11.27 05:52close14190.101.192601.185501.19470-1.004611.59
42582003.11.28 16:52buy14200.101.199200.000000.00000
42592003.11.28 16:53modify14200.101.199201.197101.20140
42602003.11.28 16:56s/l14200.101.197101.197101.20140-21.004590.59
42612003.12.02 19:49buy14210.101.207700.000000.00000
42622003.12.02 19:50modify14210.101.207701.202901.20930
42632003.12.02 20:28close14210.101.208201.202901.209305.004595.59
42642003.12.02 20:52buy14220.101.207600.000000.00000
42652003.12.02 20:53modify14220.101.207601.203701.21010
42662003.12.02 22:25close14220.101.208101.203701.210105.004600.59
42672003.12.05 22:06buy14230.101.215800.000000.00000
42682003.12.05 22:07modify14230.101.215801.210701.21800
42692003.12.05 22:13close14230.101.216301.210701.218005.004605.59
42702003.12.05 22:46buy14240.101.216000.000000.00000
42712003.12.05 22:47modify14240.101.216001.211201.21850
42722003.12.05 22:53close14240.101.216601.211201.218506.004611.59
42732003.12.08 03:10buy14250.101.216200.000000.00000
42742003.12.08 03:11modify14250.101.216201.211001.21810
42752003.12.08 06:43close14250.101.216001.211001.21810-2.004609.59
42762003.12.08 19:26buy14260.101.220700.000000.00000
42772003.12.08 19:27modify14260.101.220701.216801.22390
42782003.12.08 19:27close14260.101.221801.216801.2239011.004620.59
42792003.12.08 19:31buy14270.101.221400.000000.00000
42802003.12.08 19:32modify14270.101.221401.216501.22360
42812003.12.08 19:36close14270.101.222201.216501.223608.004628.59
42822003.12.11 13:58sell14280.101.216900.000000.00000
42832003.12.11 13:59modify14280.101.216901.221401.21470
42842003.12.11 14:02close14280.101.216401.221401.214705.004633.59
42852003.12.12 22:36buy14290.101.228800.000000.00000
42862003.12.12 22:37modify14290.101.228801.224401.23140
42872003.12.12 22:37close14290.101.229301.224401.231405.004638.59
42882003.12.12 22:40buy14300.101.228800.000000.00000
42892003.12.12 22:41modify14300.101.228801.223401.23040
42902003.12.15 00:01s/l14300.101.223401.223401.23040-55.104583.49
42912003.12.15 04:43sell14310.101.220300.000000.00000
42922003.12.15 04:44modify14310.101.220301.224701.21860
42932003.12.15 06:22close14310.101.219801.224701.218605.004588.49
42942003.12.16 01:42buy14320.101.230700.000000.00000
42952003.12.16 01:43modify14320.101.230701.222901.23280
42962003.12.16 01:47close14320.101.231301.222901.232806.004594.49
42972003.12.16 07:55buy14330.101.233100.000000.00000
42982003.12.16 07:56modify14330.101.233101.225301.23520
42992003.12.16 08:11close14330.101.233601.225301.235205.004599.49
43002003.12.16 08:54buy14340.101.232700.000000.00000
43012003.12.16 08:55modify14340.101.232701.224901.23480
43022003.12.16 09:17close14340.101.233301.224901.234806.004605.49
43032003.12.16 12:57buy14350.101.234100.000000.00000
43042003.12.16 12:58modify14350.101.234101.226101.23600
43052003.12.16 15:23close14350.101.234901.226101.236008.004613.49
43062003.12.17 21:22buy14360.101.239800.000000.00000
43072003.12.17 21:23modify14360.101.239801.237201.24170
43082003.12.17 21:52close14360.101.240301.237201.241705.004618.49
43092003.12.24 19:36buy14370.101.245000.000000.00000
43102003.12.24 19:37modify14370.101.245001.243401.24720
43112003.12.24 19:41s/l14370.101.243401.243401.24720-16.004602.49
43122003.12.24 19:41buy14380.101.244300.000000.00000
43132003.12.24 19:42modify14380.101.244301.242401.24620
43142003.12.24 19:55close14380.101.245201.242401.246209.004611.49
43152003.12.29 15:24buy14390.101.248500.000000.00000
43162003.12.29 15:25modify14390.101.248501.246701.25070
43172003.12.29 15:51close14390.101.249001.246701.250705.004616.49
43182003.12.31 05:24buy14400.101.257200.000000.00000
43192003.12.31 05:25modify14400.101.257201.253901.25940
43202003.12.31 05:33close14400.101.257701.253901.259405.004621.49
43212003.12.31 05:53buy14410.101.257200.000000.00000
43222003.12.31 05:54modify14410.101.257201.254301.25980
43232003.12.31 05:54close14410.101.257701.254301.259805.004626.49
43242003.12.31 06:49buy14420.101.256700.000000.00000
43252003.12.31 06:50modify14420.101.256701.253201.25870
43262003.12.31 07:09close14420.101.257201.253201.258705.004631.49
43272003.12.31 11:33buy14430.101.260400.000000.00000
43282003.12.31 11:34modify14430.101.260401.257401.26290
43292003.12.31 11:44close14430.101.261201.257401.262908.004639.49
43302003.12.31 12:13buy14440.101.260400.000000.00000
43312003.12.31 12:14modify14440.101.260401.256801.26230
43322003.12.31 13:15close14440.101.260901.256801.262305.004644.49
43332003.12.31 16:36buy14450.101.260500.000000.00000
43342003.12.31 16:37modify14450.101.260501.257301.26280
43352003.12.31 16:45close14450.101.261401.257301.262809.004653.49
43362004.01.07 13:37sell14460.101.268000.000000.00000
43372004.01.07 13:38modify14460.101.268001.274001.26600
43382004.01.07 13:40close14460.101.267201.274001.266008.004661.49
43392004.01.07 13:54sell14470.101.267700.000000.00000
43402004.01.07 13:55modify14470.101.267701.274001.26600
43412004.01.07 14:45close14470.101.267201.274001.266005.004666.49
43422004.01.07 14:59sell14480.101.269100.000000.00000
43432004.01.07 15:00modify14480.101.269101.274901.26690
43442004.01.07 15:48close14480.101.268501.274901.266906.004672.49
43452004.01.08 00:18sell14490.101.264800.000000.00000
43462004.01.08 00:19modify14490.101.264801.269701.26260
43472004.01.08 00:43close14490.101.264201.269701.262606.004678.49
43482004.01.08 07:40sell14500.101.260500.000000.00000
43492004.01.08 07:41modify14500.101.260501.265501.25840
43502004.01.08 08:32close14500.101.259601.265501.258409.004687.49
43512004.01.08 13:01sell14510.101.258800.000000.00000
43522004.01.08 13:02modify14510.101.258801.263601.25650
43532004.01.08 13:24s/l14510.101.263601.263601.25650-48.004639.49
43542004.01.09 01:38buy14520.101.276100.000000.00000
43552004.01.09 01:39modify14520.101.276101.267001.27820
43562004.01.09 02:08close14520.101.276601.267001.278205.004644.49
43572004.01.09 05:17buy14530.101.275600.000000.00000
43582004.01.09 05:18modify14530.101.275601.267401.27860
43592004.01.09 05:18close14530.101.276501.267401.278609.004653.49
43602004.01.09 05:37buy14540.101.276000.000000.00000
43612004.01.09 05:38modify14540.101.276001.266601.27780
43622004.01.09 10:16close14540.101.273901.266601.27780-21.004632.49
43632004.01.09 20:38buy14550.101.282800.000000.00000
43642004.01.09 20:39modify14550.101.282801.273401.28460
43652004.01.09 20:42close14550.101.283301.273401.284605.004637.49
43662004.01.09 22:14buy14560.101.283000.000000.00000
43672004.01.09 22:15modify14560.101.283001.274101.28530
43682004.01.09 22:19close14560.101.283501.274101.285305.004642.49
43692004.01.09 22:24buy14570.101.283100.000000.00000
43702004.01.09 22:25modify14570.101.283101.274101.28530
43712004.01.09 22:29close14570.101.283601.274101.285305.004647.49
43722004.01.09 22:35buy14580.101.282800.000000.00000
43732004.01.09 22:36modify14580.101.282801.273901.28510
43742004.01.12 00:02close14580.101.284401.273901.2851014.904662.38
43752004.01.12 02:46buy14590.101.283900.000000.00000
43762004.01.12 02:47modify14590.101.283901.277201.28600
43772004.01.12 04:35close14590.101.284501.277201.286006.004668.38
43782004.01.12 12:00buy14600.101.287600.000000.00000
43792004.01.12 12:01modify14600.101.287601.280901.28970
43802004.01.12 14:28s/l14600.101.280901.280901.28970-67.004601.38
43812004.01.13 03:16sell14610.101.274200.000000.00000
43822004.01.13 03:17modify14610.101.274201.280801.27200
43832004.01.13 06:32close14610.101.275401.280801.27200-12.004589.38
43842004.01.14 12:56sell14620.101.268400.000000.00000
43852004.01.14 12:57modify14620.101.268401.271401.26580
43862004.01.14 12:57close14620.101.267901.271401.265805.004594.38
43872004.01.14 12:59sell14630.101.268300.000000.00000
43882004.01.14 13:00modify14630.101.268301.271601.26600
43892004.01.14 13:44close14630.101.267801.271601.266005.004599.38
43902004.01.14 14:04sell14640.101.268900.000000.00000
43912004.01.14 14:05modify14640.101.268901.272701.26710
43922004.01.14 14:32t/p14640.101.267101.272701.2671018.004617.38
43932004.01.15 00:51sell14650.101.265300.000000.00000
43942004.01.15 00:52modify14650.101.265301.272301.26370
43952004.01.15 01:07close14650.101.264801.272301.263705.004622.38
43962004.01.15 02:27sell14660.101.265700.000000.00000
43972004.01.15 02:28modify14660.101.265701.272201.26360
43982004.01.15 05:05close14660.101.265001.272201.263607.004629.38
43992004.01.15 23:58sell14670.101.259200.000000.00000
44002004.01.15 23:59modify14670.101.259201.265701.25710
44012004.01.16 02:07close14670.101.258601.265701.257106.574635.95
44022004.01.16 14:53sell14680.101.250800.000000.00000
44032004.01.16 14:54modify14680.101.250801.255501.24890
44042004.01.16 15:02close14680.101.249501.255501.2489013.004648.95
44052004.01.16 22:06sell14690.101.238000.000000.00000
44062004.01.16 22:07modify14690.101.238001.242501.23590
44072004.01.19 01:06close14690.101.237801.242501.235902.574651.53
44082004.01.19 05:48sell14700.101.238000.000000.00000
44092004.01.19 05:49modify14700.101.238001.248701.23610
44102004.01.19 09:08close14700.101.237501.248701.236105.004656.53
44112004.01.20 11:34buy14710.101.243700.000000.00000
44122004.01.20 11:35modify14710.101.243701.239801.24560
44132004.01.20 11:40close14710.101.244201.239801.245605.004661.53
44142004.01.20 19:50buy14720.101.257400.000000.00000
44152004.01.20 19:51modify14720.101.257401.254001.25980
44162004.01.20 20:06close14720.101.258001.254001.259806.004667.53
44172004.01.20 20:37buy14730.101.257200.000000.00000
44182004.01.20 20:38modify14730.101.257201.253401.25920
44192004.01.20 20:48close14730.101.257801.253401.259206.004673.53
44202004.01.20 20:53buy14740.101.257100.000000.00000
44212004.01.20 20:54modify14740.101.257101.253301.25910
44222004.01.20 21:32close14740.101.257901.253301.259108.004681.53
44232004.01.21 01:08buy14750.101.257600.000000.00000
44242004.01.21 01:09modify14750.101.257601.247201.25960
44252004.01.21 01:24close14750.101.258101.247201.259605.004686.53
44262004.01.21 01:44buy14760.101.256900.000000.00000
44272004.01.21 01:45modify14760.101.256901.246401.25880
44282004.01.21 02:00close14760.101.257401.246401.258805.004691.53
44292004.01.21 12:15buy14770.101.262200.000000.00000
44302004.01.21 12:16modify14770.101.262201.252201.26460
44312004.01.21 13:02close14770.101.262701.252201.264605.004696.53
44322004.01.21 13:34buy14780.101.260500.000000.00000
44332004.01.21 13:35modify14780.101.260501.250301.26270
44342004.01.21 13:39close14780.101.261201.250301.262707.004703.53
44352004.01.22 14:54buy14790.101.269900.000000.00000
44362004.01.22 14:55modify14790.101.269901.265601.27280
44372004.01.22 14:55close14790.101.270701.265601.272808.004711.53
44382004.01.22 14:58buy14800.101.269700.000000.00000
44392004.01.22 14:59modify14800.101.269701.265501.27270
44402004.01.22 14:59close14800.101.270601.265501.272709.004720.53
44412004.01.22 15:07buy14810.101.270100.000000.00000
44422004.01.22 15:08modify14810.101.270101.265501.27270
44432004.01.22 15:08close14810.101.270601.265501.272705.004725.53
44442004.01.22 15:35buy14820.101.269900.000000.00000
44452004.01.22 15:36modify14820.101.269901.264801.27200
44462004.01.22 15:39close14820.101.270401.264801.272005.004730.53
44472004.01.22 15:40buy14830.101.269900.000000.00000
44482004.01.22 15:41modify14830.101.269901.264301.27150
44492004.01.22 16:59close14830.101.270501.264301.271506.004736.53
44502004.01.23 11:42buy14840.101.275100.000000.00000
44512004.01.23 11:43modify14840.101.275101.270701.27750
44522004.01.23 11:49close14840.101.275701.270701.277506.004742.53
44532004.01.23 12:13buy14850.101.275000.000000.00000
44542004.01.23 12:14modify14850.101.275001.270201.27700
44552004.01.23 13:27s/l14850.101.270201.270201.27700-48.004694.53
44562004.01.26 03:02sell14860.101.259300.000000.00000
44572004.01.26 03:03modify14860.101.259301.268001.25720
44582004.01.26 03:08close14860.101.258601.268001.257207.004701.53
44592004.01.26 09:50sell14870.101.259600.000000.00000
44602004.01.26 09:51modify14870.101.259601.268801.25800
44612004.01.26 10:11close14870.101.259101.268801.258005.004706.53
44622004.01.27 00:08sell14880.101.247900.000000.00000
44632004.01.27 00:09modify14880.101.247901.254401.24580
44642004.01.27 02:04close14880.101.247201.254401.245807.004713.53
44652004.01.27 05:01sell14890.101.246800.000000.00000
44662004.01.27 05:02modify14890.101.246801.253001.24440
44672004.01.27 05:27close14890.101.246201.253001.244406.004719.53
44682004.01.27 06:06sell14900.101.246800.000000.00000
44692004.01.27 06:07modify14900.101.246801.253001.24440
44702004.01.27 07:55close14900.101.245701.253001.2444011.004730.53
44712004.01.28 00:59buy14910.101.263400.000000.00000
44722004.01.28 01:00modify14910.101.263401.254201.26550
44732004.01.28 04:23close14910.101.262801.254201.26550-6.004724.53
44742004.01.28 04:56buy14920.101.261600.000000.00000
44752004.01.28 04:57modify14920.101.261601.252201.26350
44762004.01.28 07:21close14920.101.262201.252201.263506.004730.53
44772004.01.28 20:17buy14930.101.259300.000000.00000
44782004.01.28 20:18modify14930.101.259301.246101.25740
44792004.01.28 20:23t/p14930.101.257401.246101.25740-19.004711.53
44802004.01.29 01:40sell14940.101.247400.000000.00000
44812004.01.29 01:41modify14940.101.247401.256701.24500
44822004.01.29 01:44close14940.101.246801.256701.245006.004717.53
44832004.01.29 01:47sell14950.101.247200.000000.00000
44842004.01.29 01:48modify14950.101.247201.256901.24520
44852004.01.29 01:50close14950.101.246701.256901.245205.004722.53
44862004.01.29 02:10sell14960.101.247800.000000.00000
44872004.01.29 02:11modify14960.101.247801.258001.24630
44882004.01.29 03:22close14960.101.247301.258001.246305.004727.53
44892004.01.29 07:46sell14970.101.247700.000000.00000
44902004.01.29 07:47modify14970.101.247701.257801.24610
44912004.01.29 08:16close14970.101.247201.257801.246105.004732.53
44922004.01.29 08:23sell14980.101.248500.000000.00000
44932004.01.29 08:24modify14980.101.248501.258301.24660
44942004.01.29 08:42close14980.101.247901.258301.246606.004738.53
44952004.01.29 19:39sell14990.101.240300.000000.00000
44962004.01.29 19:40modify14990.101.240301.249901.23820
44972004.01.29 19:54close14990.101.239701.249901.238206.004744.53
44982004.01.29 20:27sell15000.101.240900.000000.00000
44992004.01.29 20:28modify15000.101.240901.250401.23870
45002004.01.29 20:29close15000.101.240301.250401.238706.004750.53
45012004.01.29 21:48sell15010.101.241600.000000.00000
45022004.01.29 21:49modify15010.101.241601.251101.23940
45032004.01.29 21:56close15010.101.240901.251101.239407.004757.53
45042004.01.29 23:30sell15020.101.242000.000000.00000
45052004.01.29 23:31modify15020.101.242001.251401.23970
45062004.01.29 23:40close15020.101.241401.251401.239706.004763.53
45072004.01.30 23:54buy15030.101.246800.000000.00000
45082004.02.02 00:01modify15030.101.246801.242401.25030
45092004.02.02 00:01close15030.101.248201.242401.2503012.904776.42
45102004.02.03 14:56buy15040.101.255800.000000.00000
45112004.02.03 14:57modify15040.101.255801.251401.25750
45122004.02.03 15:12close15040.101.256601.251401.257508.004784.42
45132004.02.03 15:23buy15050.101.255000.000000.00000
45142004.02.03 15:24modify15050.101.255001.250801.25690
45152004.02.03 15:45close15050.101.255601.250801.256906.004790.42
45162004.02.03 18:19buy15060.101.254700.000000.00000
45172004.02.03 18:20modify15060.101.254701.251301.25740
45182004.02.03 18:20close15060.101.255301.251301.257406.004796.42
45192004.02.03 19:06buy15070.101.254500.000000.00000
45202004.02.03 19:07modify15070.101.254501.249001.25510
45212004.02.03 20:57t/p15070.101.255101.249001.255106.004802.42
45222004.02.05 14:29buy15080.101.257600.000000.00000
45232004.02.05 14:30modify15080.101.257601.255001.26000
45242004.02.05 14:32close15080.101.258201.255001.260006.004808.42
45252004.02.05 18:55buy15090.101.259600.000000.00000
45262004.02.05 18:56modify15090.101.259601.255501.26050
45272004.02.05 19:45s/l15090.101.255501.255501.26050-41.004767.42
45282004.02.06 19:22buy15100.101.269600.000000.00000
45292004.02.06 19:23modify15100.101.269601.264701.27160
45302004.02.06 19:26close15100.101.270501.264701.271609.004776.42
45312004.02.09 09:15buy15110.101.271800.000000.00000
45322004.02.09 09:16modify15110.101.271801.263201.27400
45332004.02.09 09:19close15110.101.272301.263201.274005.004781.42
45342004.02.09 13:02buy15120.101.272900.000000.00000
45352004.02.09 13:03modify15120.101.272901.264201.27500
45362004.02.09 13:26close15120.101.273701.264201.275008.004789.42
45372004.02.09 13:56buy15130.101.272700.000000.00000
45382004.02.09 13:57modify15130.101.272701.264201.27500
45392004.02.09 15:05close15130.101.273301.264201.275006.004795.42
45402004.02.10 11:39buy15140.101.276400.000000.00000
45412004.02.10 11:40modify15140.101.276401.270301.27870
45422004.02.10 11:47close15140.101.277001.270301.278706.004801.42
45432004.02.10 11:54buy15150.101.276200.000000.00000
45442004.02.10 11:55modify15150.101.276201.269101.27750
45452004.02.10 13:01close15150.101.276701.269101.277505.004806.42
45462004.02.11 01:24sell15160.101.269200.000000.00000
45472004.02.11 01:25modify15160.101.269201.273901.26690
45482004.02.11 04:08close15160.101.268701.273901.266905.004811.42
45492004.02.12 01:06buy15170.101.282500.000000.00000
45502004.02.12 01:07modify15170.101.282501.274401.28460
45512004.02.12 01:12close15170.101.283001.274401.284605.004816.42
45522004.02.12 01:13buy15180.101.282600.000000.00000
45532004.02.12 01:14modify15180.101.282601.274401.28460
45542004.02.12 03:38close15180.101.283401.274401.284608.004824.42
45552004.02.12 07:34buy15190.101.282500.000000.00000
45562004.02.12 07:35modify15190.101.282501.274601.28480
45572004.02.12 07:42close15190.101.283101.274601.284806.004830.42
45582004.02.12 08:24buy15200.101.282600.000000.00000
45592004.02.12 08:25modify15200.101.282601.274801.28500
45602004.02.12 08:29close15200.101.283301.274801.285007.004837.42
45612004.02.12 08:31buy15210.101.282700.000000.00000
45622004.02.12 08:32modify15210.101.282701.274701.28490
45632004.02.12 08:36close15210.101.283201.274701.284905.004842.42
45642004.02.12 08:40buy15220.101.282800.000000.00000
45652004.02.12 08:41modify15220.101.282801.274601.28480
45662004.02.12 12:20close15220.101.282501.274601.28480-3.004839.42
45672004.02.16 01:23sell15230.101.274000.000000.00000
45682004.02.16 01:24modify15230.101.274001.281401.27210
45692004.02.16 01:28close15230.101.273501.281401.272105.004844.42
45702004.02.16 01:29sell15240.101.274300.000000.00000
45712004.02.16 01:30modify15240.101.274301.280601.27130
45722004.02.16 01:30close15240.101.273401.280601.271309.004853.42
45732004.02.16 01:37sell15250.101.273900.000000.00000
45742004.02.16 01:38modify15250.101.273901.281101.27180
45752004.02.16 01:59close15250.101.273401.281101.271805.004858.42
45762004.02.16 02:44sell15260.101.274200.000000.00000
45772004.02.16 02:45modify15260.101.274201.281001.27170
45782004.02.16 02:49close15260.101.273601.281001.271706.004864.42
45792004.02.17 14:31buy15270.101.285400.000000.00000
45802004.02.17 14:32modify15270.101.285401.282401.28740
45812004.02.17 14:34close15270.101.286001.282401.287406.004870.42
45822004.02.17 14:57buy15280.101.285700.000000.00000
45832004.02.17 14:58modify15280.101.285701.282401.28740
45842004.02.17 15:02s/l15280.101.282401.282401.28740-33.004837.42
45852004.02.18 23:51sell15290.101.271400.000000.00000
45862004.02.18 23:52modify15290.101.271401.276301.26930
45872004.02.18 23:54close15290.101.270901.276301.269305.004842.42
45882004.02.19 00:50sell15300.101.271600.000000.00000
45892004.02.19 00:51modify15300.101.271601.283101.27010
45902004.02.19 02:04close15300.101.271001.283101.270106.004848.42
45912004.02.19 04:43sell15310.101.272500.000000.00000
45922004.02.19 04:44modify15310.101.272501.283001.27000
45932004.02.19 04:46close15310.101.271901.283001.270006.004854.42
45942004.02.19 04:47sell15320.101.272100.000000.00000
45952004.02.19 04:48modify15320.101.272101.283101.27010
45962004.02.19 06:40close15320.101.271601.283101.270105.004859.42
45972004.02.19 09:11sell15330.101.272500.000000.00000
45982004.02.19 09:12modify15330.101.272501.283801.27080
45992004.02.19 09:21close15330.101.272001.283801.270805.004864.42
46002004.02.20 11:57sell15340.101.267000.000000.00000
46012004.02.20 11:58modify15340.101.267001.271101.26500
46022004.02.20 12:26close15340.101.266501.271101.265005.004869.42
46032004.02.20 15:08sell15350.101.267200.000000.00000
46042004.02.20 15:09modify15350.101.267201.270601.26450
46052004.02.20 15:09close15350.101.266601.270601.264506.004875.42
46062004.02.23 05:16sell15360.101.250900.000000.00000
46072004.02.23 05:17modify15360.101.250901.262301.24900
46082004.02.23 06:44close15360.101.250201.262301.249007.004882.42
46092004.02.23 07:18sell15370.101.251500.000000.00000
46102004.02.23 07:19modify15370.101.251501.262801.24950
46112004.02.23 16:06close15370.101.255601.262801.24950-41.004841.42
46122004.02.24 14:25buy15380.101.258100.000000.00000
46132004.02.24 14:26modify15380.101.258101.253001.26090
46142004.02.24 14:26close15380.101.258801.253001.260907.004848.42
46152004.02.24 14:27buy15390.101.258500.000000.00000
46162004.02.24 14:28modify15390.101.258501.253001.26090
46172004.02.24 14:49close15390.101.259001.253001.260905.004853.42
46182004.02.24 21:42buy15400.101.267900.000000.00000
46192004.02.24 21:43modify15400.101.267901.261801.26970
46202004.02.24 21:49close15400.101.268401.261801.269705.004858.42
46212004.02.25 00:09buy15410.101.267600.000000.00000
46222004.02.25 00:10modify15410.101.267601.259901.26980
46232004.02.25 00:39close15410.101.268101.259901.269805.004863.42
46242004.02.25 01:01buy15420.101.267300.000000.00000
46252004.02.25 01:02modify15420.101.267301.259801.26970
46262004.02.25 01:07close15420.101.267801.259801.269705.004868.42
46272004.02.25 02:49buy15430.101.267300.000000.00000
46282004.02.25 02:50modify15430.101.267301.259601.26950
46292004.02.25 03:12close15430.101.267801.259601.269505.004873.42
46302004.02.25 22:35sell15440.101.250200.000000.00000
46312004.02.25 22:36modify15440.101.250201.258001.24810
46322004.02.25 23:06close15440.101.249501.258001.248107.004880.42
46332004.02.25 23:25sell15450.101.250300.000000.00000
46342004.02.25 23:26modify15450.101.250301.257801.24790
46352004.02.25 23:35close15450.101.249801.257801.247905.004885.42
46362004.02.26 00:48sell15460.101.250500.000000.00000
46372004.02.26 00:49modify15460.101.250501.259601.24810
46382004.02.26 00:52close15460.101.249901.259601.248106.004891.42
46392004.02.26 01:47sell15470.101.250500.000000.00000
46402004.02.26 01:48modify15470.101.250501.259801.24830
46412004.02.26 01:50close15470.101.249901.259801.248306.004897.42
46422004.02.26 02:13sell15480.101.250600.000000.00000
46432004.02.26 02:14modify15480.101.250601.260201.24870
46442004.02.26 02:59close15480.101.250101.260201.248705.004902.42
46452004.02.26 05:59sell15490.101.251200.000000.00000
46462004.02.26 06:00modify15490.101.251201.260501.24900
46472004.02.26 06:28close15490.101.250701.260501.249005.004907.42
46482004.02.26 13:58sell15500.101.244800.000000.00000
46492004.02.26 13:59modify15500.101.244801.254101.24260
46502004.02.26 14:13close15500.101.244001.254101.242608.004915.42
46512004.02.26 14:24sell15510.101.245500.000000.00000
46522004.02.26 14:25modify15510.101.245501.255501.24400
46532004.02.26 14:34t/p15510.101.244001.255501.2440015.004930.42
46542004.02.27 23:28buy15520.101.248800.000000.00000
46552004.02.27 23:32modify15520.101.248801.243701.25120
46562004.02.27 23:53close15520.101.249601.243701.251208.004938.42
46572004.03.01 00:01buy15530.101.248300.000000.00000
46582004.03.01 00:02modify15530.101.248301.242601.25020
46592004.03.01 00:16close15530.101.248901.242601.250206.004944.42
46602004.03.01 03:49buy15540.101.251600.000000.00000
46612004.03.01 03:50modify15540.101.251601.245901.25350
46622004.03.01 04:34close15540.101.252101.245901.253505.004949.42
46632004.03.01 05:08buy15550.101.250900.000000.00000
46642004.03.01 05:09modify15550.101.250901.245601.25320
46652004.03.01 05:12close15550.101.251401.245601.253205.004954.42
46662004.03.01 19:13sell15560.101.245400.000000.00000
46672004.03.01 19:14modify15560.101.245401.250801.24320
46682004.03.01 19:26close15560.101.244801.250801.243206.004960.42
46692004.03.02 13:59sell15570.101.240900.000000.00000
46702004.03.02 14:00modify15570.101.240901.245301.23850
46712004.03.02 14:16close15570.101.240301.245301.238506.004966.42
46722004.03.02 16:10sell15580.101.240900.000000.00000
46732004.03.02 16:11modify15580.101.240901.246301.23950
46742004.03.02 16:13t/p15580.101.239501.246301.2395014.004980.42
46752004.03.02 20:59sell15590.101.222900.000000.00000
46762004.03.02 21:00modify15590.101.222901.227801.22100
46772004.03.02 21:03close15590.101.222001.227801.221009.004989.42
46782004.03.02 23:50sell15600.101.222500.000000.00000
46792004.03.02 23:51modify15600.101.222501.227201.22040
46802004.03.02 23:53close15600.101.221901.227201.220406.004995.42
46812004.03.03 07:16sell15610.101.219500.000000.00000
46822004.03.03 07:17modify15610.101.219501.230001.21710
46832004.03.03 07:20close15610.101.218801.230001.217107.005002.42
46842004.03.03 08:03sell15620.101.219700.000000.00000
46852004.03.03 08:04modify15620.101.219701.230601.21770
46862004.03.03 08:19close15620.101.219101.230601.217706.005008.42
46872004.03.03 09:13sell15630.101.221100.000000.00000
46882004.03.03 09:14modify15630.101.221101.231701.21880
46892004.03.03 09:30close15630.101.220501.231701.218806.005014.42
46902004.03.03 15:22sell15640.101.217300.000000.00000
46912004.03.03 15:23modify15640.101.217301.228601.21570
46922004.03.03 15:27close15640.101.216701.228601.215706.005020.42
46932004.03.05 18:51buy15650.101.238300.000000.00000
46942004.03.05 18:52modify15650.101.238301.233901.24030
46952004.03.05 18:57close15650.101.238901.233901.240306.005026.42
46962004.03.05 19:12buy15660.101.238200.000000.00000
46972004.03.05 19:13modify15660.101.238201.233801.24020
46982004.03.05 19:41close15660.101.238801.233801.240206.005032.42
46992004.03.05 20:08buy15670.101.237400.000000.00000
47002004.03.05 20:09modify15670.101.237401.232801.23920
47012004.03.05 20:23close15670.101.238101.232801.239207.005039.42
47022004.03.05 20:51buy15680.101.236400.000000.00000
47032004.03.05 20:52modify15680.101.236401.232001.23840
47042004.03.05 20:57close15680.101.236901.232001.238405.005044.42
47052004.03.05 23:01buy15690.101.236700.000000.00000
47062004.03.05 23:02modify15690.101.236701.232301.23870
47072004.03.08 00:22close15690.101.237201.232301.238703.905048.32
47082004.03.08 02:08buy15700.101.234800.000000.00000
47092004.03.08 02:09modify15700.101.234801.224701.23730
47102004.03.08 02:44close15700.101.235401.224701.237306.005054.32
47112004.03.08 08:17buy15710.101.236300.000000.00000
47122004.03.08 08:18modify15710.101.236301.225601.23820
47132004.03.08 10:15close15710.101.237301.225601.2382010.005064.32
47142004.03.08 13:12buy15720.101.236700.000000.00000
47152004.03.08 13:13modify15720.101.236701.226201.23880
47162004.03.08 13:31close15720.101.237201.226201.238805.005069.32
47172004.03.08 23:44buy15730.101.239100.000000.00000
47182004.03.08 23:45modify15730.101.239101.228701.24130
47192004.03.08 23:54close15730.101.239701.228701.241306.005075.32
47202004.03.09 08:39buy15740.101.243500.000000.00000
47212004.03.09 08:40modify15740.101.243501.240001.24530
47222004.03.09 09:47close15740.101.244101.240001.245306.005081.32
47232004.03.10 02:07sell15750.101.233000.000000.00000
47242004.03.10 02:08modify15750.101.233001.240401.23070
47252004.03.10 02:11close15750.101.232501.240401.230705.005086.32
47262004.03.10 02:14sell15760.101.232600.000000.00000
47272004.03.10 02:15modify15760.101.232601.240101.23040
47282004.03.10 02:30close15760.101.232001.240101.230406.005092.32
47292004.03.10 02:33sell15770.101.232700.000000.00000
47302004.03.10 02:34modify15770.101.232701.240101.23040
47312004.03.10 02:48close15770.101.232101.240101.230406.005098.32
47322004.03.10 10:22sell15780.101.230600.000000.00000
47332004.03.10 10:23modify15780.101.230601.238001.22830
47342004.03.10 10:26close15780.101.229901.238001.228307.005105.32
47352004.03.10 10:35sell15790.101.229900.000000.00000
47362004.03.10 10:36modify15790.101.229901.237501.22780
47372004.03.10 10:47close15790.101.229301.237501.227806.005111.32
47382004.03.10 12:44sell15800.101.229700.000000.00000
47392004.03.10 12:45modify15800.101.229701.237601.22790
47402004.03.10 14:36close15800.101.228801.237601.227909.005120.32
47412004.03.10 18:59sell15810.101.225100.000000.00000
47422004.03.10 19:00modify15810.101.225101.232401.22270
47432004.03.10 19:04close15810.101.224401.232401.222707.005127.32
47442004.03.10 21:24sell15820.101.225500.000000.00000
47452004.03.10 21:25modify15820.101.225501.233201.22350
47462004.03.10 21:29close15820.101.224901.233201.223506.005133.32
47472004.03.11 06:20sell15830.101.220500.000000.00000
47482004.03.11 06:21modify15830.101.220501.226501.21860
47492004.03.11 06:43close15830.101.219801.226501.218607.005140.32
47502004.03.11 07:03sell15840.101.221100.000000.00000
47512004.03.11 07:04modify15840.101.221101.226501.21860
47522004.03.11 07:07close15840.101.220601.226501.218605.005145.32
47532004.03.11 07:20sell15850.101.221100.000000.00000
47542004.03.11 07:21modify15850.101.221101.226701.21880
47552004.03.11 08:36close15850.101.220501.226701.218806.005151.32
47562004.03.12 01:59buy15860.101.233600.000000.00000
47572004.03.12 02:00modify15860.101.233601.224301.23560
47582004.03.12 12:08s/l15860.101.224301.224301.23560-93.005058.32
47592004.03.12 20:52sell15870.101.221900.000000.00000
47602004.03.12 20:53modify15870.101.221901.231701.22040
47612004.03.12 22:57close15870.101.221101.231701.220408.005066.32
47622004.03.15 13:12buy15880.101.227700.000000.00000
47632004.03.15 13:13modify15880.101.227701.219301.22900
47642004.03.15 13:41close15880.101.228501.219301.229008.005074.32
47652004.03.16 14:19buy15890.101.233600.000000.00000
47662004.03.16 14:20modify15890.101.233601.229001.23580
47672004.03.16 14:52close15890.101.234101.229001.235805.005079.32
47682004.03.16 17:06buy15900.101.232500.000000.00000
47692004.03.16 17:07modify15900.101.232501.227901.23470
47702004.03.16 17:37s/l15900.101.227901.227901.23470-46.005033.32
47712004.03.19 07:55buy15910.101.239000.000000.00000
47722004.03.19 07:56modify15910.101.239001.230001.24080
47732004.03.19 08:09close15910.101.239601.230001.240806.005039.32
47742004.03.19 22:47sell15920.101.228400.000000.00000
47752004.03.19 22:48modify15920.101.228401.237201.22640
47762004.03.22 00:05close15920.101.227801.237201.226406.575045.89
47772004.03.22 06:23sell15930.101.225800.000000.00000
47782004.03.22 06:24modify15930.101.225801.232001.22370
47792004.03.22 06:28close15930.101.225301.232001.223705.005050.89
47802004.03.22 07:03sell15940.101.225900.000000.00000
47812004.03.22 07:04modify15940.101.225901.231801.22350
47822004.03.22 08:35close15940.101.225401.231801.223505.005055.89
47832004.03.22 19:46buy15950.101.235500.000000.00000
47842004.03.22 19:47modify15950.101.235501.230101.23840
47852004.03.22 19:47close15950.101.236301.230101.238408.005063.89
47862004.03.22 19:55buy15960.101.235700.000000.00000
47872004.03.22 19:56modify15960.101.235701.229601.23790
47882004.03.22 19:57close15960.101.236201.229601.237905.005068.89
47892004.03.22 20:01buy15970.101.235900.000000.00000
47902004.03.22 20:02modify15970.101.235901.229601.23790
47912004.03.22 20:10close15970.101.236601.229601.237907.005075.89
47922004.03.22 20:25buy15980.101.234800.000000.00000
47932004.03.22 20:26modify15980.101.234801.228101.23640
47942004.03.22 23:59close15980.101.234801.228101.236400.005075.89
47952004.03.23 15:38sell15990.101.230600.000000.00000
47962004.03.23 15:39modify15990.101.230601.237901.22850
47972004.03.23 15:41close15990.101.229701.237901.228509.005084.89
47982004.03.23 15:43sell16000.101.230200.000000.00000
47992004.03.23 15:44modify16000.101.230201.238801.22940
48002004.03.23 15:52close16000.101.229601.238801.229406.005090.89
48012004.03.24 16:17sell16010.101.220900.000000.00000
48022004.03.24 16:18modify16010.101.220901.225601.21920
48032004.03.24 16:41close16010.101.220101.225601.219208.005098.89
48042004.03.24 16:48sell16020.101.221200.000000.00000
48052004.03.24 16:49modify16020.101.221201.224901.21850
48062004.03.24 16:49close16020.101.220601.224901.218506.005104.89
48072004.03.24 16:56sell16030.101.221300.000000.00000
48082004.03.24 16:57modify16030.101.221301.225901.21950
48092004.03.24 17:09close16030.101.219601.225901.2195017.005121.89
48102004.03.24 17:25sell16040.101.221600.000000.00000
48112004.03.24 17:26modify16040.101.221601.225801.21940
48122004.03.24 17:39close16040.101.221101.225801.219405.005126.89
48132004.03.25 00:44sell16050.101.214000.000000.00000
48142004.03.25 00:45modify16050.101.214001.224701.21200
48152004.03.25 00:57close16050.101.213501.224701.212005.005131.89
48162004.03.25 06:57sell16060.101.213700.000000.00000
48172004.03.25 06:58modify16060.101.213701.224401.21170
48182004.03.25 08:10close16060.101.213201.224401.211705.005136.89
48192004.03.25 11:26sell16070.101.214300.000000.00000
48202004.03.25 11:27modify16070.101.214301.224301.21160
48212004.03.25 11:27close16070.101.213701.224301.211606.005142.89
48222004.03.25 11:29sell16080.101.215400.000000.00000
48232004.03.25 11:30modify16080.101.215401.225701.21300
48242004.03.25 11:32close16080.101.214901.225701.213005.005147.89
48252004.03.29 06:58sell16090.101.209200.000000.00000
48262004.03.29 06:59modify16090.101.209201.215201.20730
48272004.03.29 07:48close16090.101.208701.215201.207305.005152.89
48282004.03.29 18:10buy16100.101.213900.000000.00000
48292004.03.29 18:11modify16100.101.213901.208301.21620
48302004.03.29 18:13close16100.101.214401.208301.216205.005157.89
48312004.03.30 14:14buy16110.101.219400.000000.00000
48322004.03.30 14:16modify16110.101.219401.213601.22070
48332004.03.30 15:29close16110.101.219901.213601.220705.005162.89
48342004.03.31 10:25buy16120.101.223200.000000.00000
48352004.03.31 10:26modify16120.101.223201.220401.22550
48362004.03.31 10:28close16120.101.223801.220401.225506.005168.89
48372004.03.31 20:10buy16130.101.228900.000000.00000
48382004.03.31 20:11modify16130.101.228901.226401.23150
48392004.03.31 20:11close16130.101.229401.226401.231505.005173.89
48402004.04.01 01:19buy16140.101.230600.000000.00000
48412004.04.01 01:20modify16140.101.230601.224501.23280
48422004.04.01 05:31close16140.101.228201.224501.23280-24.005149.89
48432004.04.01 13:56buy16150.101.231100.000000.00000
48442004.04.01 13:57modify16150.101.231101.225601.23390
48452004.04.01 13:57close16150.101.231801.225601.233907.005156.89
48462004.04.01 14:06buy16160.101.231800.000000.00000
48472004.04.01 14:07modify16160.101.231801.226301.23460
48482004.04.01 14:07close16160.101.232501.226301.234607.005163.89
48492004.04.01 14:10buy16170.101.231600.000000.00000
48502004.04.01 14:11modify16170.101.231601.225101.23340
48512004.04.01 14:16close16170.101.232101.225101.233405.005168.89
48522004.04.01 17:09buy16180.101.232000.000000.00000
48532004.04.01 17:10modify16180.101.232001.226601.23490
48542004.04.01 17:10close16180.101.232801.226601.234908.005176.89
48552004.04.02 01:07buy16190.101.235800.000000.00000
48562004.04.02 01:08modify16190.101.235801.230101.23770
48572004.04.02 03:45close16190.101.235701.230101.23770-1.005175.89
48582004.04.02 21:05sell16200.101.213100.000000.00000
48592004.04.02 21:06modify16200.101.213101.218201.21060
48602004.04.02 21:07close16200.101.212601.218201.210605.005180.89
48612004.04.02 21:20sell16210.101.213200.000000.00000
48622004.04.02 21:21modify16210.101.213201.218801.21120
48632004.04.02 22:28close16210.101.212601.218801.211206.005186.89
48642004.04.02 23:38sell16220.101.214400.000000.00000
48652004.04.02 23:39modify16220.101.214401.219701.21210
48662004.04.02 23:47close16220.101.213901.219701.212105.005191.89
48672004.04.05 09:12sell16230.101.211300.000000.00000
48682004.04.05 09:13modify16230.101.211301.222601.20950
48692004.04.05 10:07close16230.101.210701.222601.209506.005197.89
48702004.04.05 20:35sell16240.101.201600.000000.00000
48712004.04.05 20:36modify16240.101.201601.212501.19940
48722004.04.05 20:57close16240.101.201101.212501.199405.005202.89
48732004.04.05 21:21sell16250.101.201800.000000.00000
48742004.04.05 21:22modify16250.101.201801.213001.19990
48752004.04.05 23:15close16250.101.200901.213001.199909.005211.89
48762004.04.06 03:10sell16260.101.202100.000000.00000
48772004.04.06 03:11modify16260.101.202101.207701.19960
48782004.04.06 03:12close16260.101.201601.207701.199605.005216.89
48792004.04.06 06:10sell16270.101.200600.000000.00000
48802004.04.06 06:11modify16270.101.200601.206801.19870
48812004.04.06 06:28close16270.101.200001.206801.198706.005222.89
48822004.04.06 06:41sell16280.101.200900.000000.00000
48832004.04.06 06:42modify16280.101.200901.206501.19840
48842004.04.06 06:47close16280.101.200101.206501.198408.005230.89
48852004.04.06 15:59buy16290.101.207100.000000.00000
48862004.04.06 16:00modify16290.101.207101.201501.20960
48872004.04.06 16:01close16290.101.207801.201501.209607.005237.89
48882004.04.07 02:23buy16300.101.211900.000000.00000
48892004.04.07 02:24modify16300.101.211901.205601.21440
48902004.04.07 06:01close16300.101.208901.205601.21440-30.005207.89
48912004.04.07 20:46buy16310.101.217900.000000.00000
48922004.04.07 20:47modify16310.101.217901.211301.22010
48932004.04.08 02:06close16310.101.217601.211301.22010-6.315201.58
48942004.04.08 17:13sell16320.101.211800.000000.00000
48952004.04.08 17:14modify16320.101.211801.217501.20940
48962004.04.08 17:19close16320.101.210901.217501.209409.005210.58
48972004.04.08 22:14sell16330.101.208700.000000.00000
48982004.04.08 22:15modify16330.101.208701.214801.20670
48992004.04.09 00:20close16330.101.207901.214801.206708.575219.15
49002004.04.13 18:07sell16340.101.194300.000000.00000
49012004.04.13 18:08modify16340.101.194301.195301.19150
49022004.04.13 18:08close16340.101.193601.195301.191507.005226.15
49032004.04.13 20:54sell16350.101.194200.000000.00000
49042004.04.13 20:55modify16350.101.194201.195801.19200
49052004.04.13 21:03close16350.101.193701.195801.192005.005231.15
49062004.04.13 21:46sell16360.101.195400.000000.00000
49072004.04.13 21:47modify16360.101.195401.196801.19300
49082004.04.13 21:50close16360.101.194901.196801.193005.005236.15
49092004.04.14 08:50sell16370.101.193800.000000.00000
49102004.04.14 08:51modify16370.101.193801.201001.19170
49112004.04.14 10:35close16370.101.192901.201001.191709.005245.15
49122004.04.15 23:39buy16380.101.197700.000000.00000
49132004.04.15 23:40modify16380.101.197701.193401.19980
49142004.04.16 00:12close16380.101.198401.193401.199805.905251.05
49152004.04.16 01:41buy16390.101.197200.000000.00000
49162004.04.16 01:42modify16390.101.197201.192901.19910
49172004.04.16 01:53close16390.101.197701.192901.199105.005256.05
49182004.04.16 18:41buy16400.101.199500.000000.00000
49192004.04.16 18:42modify16400.101.199501.195801.20200
49202004.04.16 18:44close16400.101.200301.195801.202008.005264.05
49212004.04.20 06:39sell16410.101.197400.000000.00000
49222004.04.20 06:40modify16410.101.197401.200501.19520
49232004.04.20 06:42close16410.101.196901.200501.195205.005269.05
49242004.04.20 07:01sell16420.101.197100.000000.00000
49252004.04.20 07:02modify16420.101.197101.200001.19470
49262004.04.20 07:04close16420.101.196601.200001.194705.005274.05
49272004.04.20 07:22sell16430.101.196800.000000.00000
49282004.04.20 07:23modify16430.101.196801.200101.19480
49292004.04.20 07:30close16430.101.196201.200101.194806.005280.05
49302004.04.20 10:15sell16440.101.195000.000000.00000
49312004.04.20 10:16modify16440.101.195001.197901.19260
49322004.04.20 10:26close16440.101.194501.197901.192605.005285.05
49332004.04.20 19:21sell16450.101.192300.000000.00000
49342004.04.20 19:22modify16450.101.192301.196301.19100
49352004.04.20 20:29close16450.101.191801.196301.191005.005290.05
49362004.04.21 06:37sell16460.101.184200.000000.00000
49372004.04.21 06:38modify16460.101.184201.190701.18170
49382004.04.21 06:50close16460.101.183701.190701.181705.005295.05
49392004.04.21 09:04sell16470.101.184400.000000.00000
49402004.04.21 09:05modify16470.101.184401.191601.18260
49412004.04.21 09:20close16470.101.183801.191601.182606.005301.05
49422004.04.21 13:56sell16480.101.184200.000000.00000
49432004.04.21 13:57modify16480.101.184201.191401.18240
49442004.04.21 14:03close16480.101.183701.191401.182405.005306.05
49452004.04.23 02:56buy16490.101.190500.000000.00000
49462004.04.23 02:57modify16490.101.190501.185301.19290
49472004.04.23 03:07close16490.101.191001.185301.192905.005311.05
49482004.04.23 20:55sell16500.101.183500.000000.00000
49492004.04.23 20:56modify16500.101.183501.188901.18130
49502004.04.23 21:15close16500.101.182901.188901.181306.005317.05
49512004.04.23 21:28sell16510.101.183600.000000.00000
49522004.04.23 21:29modify16510.101.183601.189201.18160
49532004.04.26 00:01t/p16510.101.181601.189201.1816020.575337.62
49542004.04.26 06:35sell16520.101.178900.000000.00000
49552004.04.26 06:36modify16520.101.178901.184901.17680
49562004.04.26 09:15close16520.101.178401.184901.176805.005342.62
49572004.04.27 22:56buy16530.101.192200.000000.00000
49582004.04.27 22:57modify16530.101.192201.187001.19420
49592004.04.27 23:14close16530.101.192901.187001.194207.005349.62
49602004.04.28 22:57sell16540.101.184400.000000.00000
49612004.04.28 22:58modify16540.101.184401.189101.18240
49622004.04.29 00:13close16540.101.183901.189101.182406.725356.34
49632004.04.29 18:37buy16550.101.192300.000000.00000
49642004.04.29 18:38modify16550.101.192301.187101.19420
49652004.04.29 18:41close16550.101.192901.187101.194206.005362.34
49662004.04.30 01:03buy16560.101.195800.000000.00000
49672004.04.30 01:04modify16560.101.195801.188601.19810
49682004.04.30 03:47close16560.101.196501.188601.198107.005369.34
49692004.04.30 06:34buy16570.101.196600.000000.00000
49702004.04.30 06:35modify16570.101.196601.189501.19900
49712004.04.30 06:37close16570.101.197101.189501.199005.005374.34
49722004.04.30 06:45buy16580.101.196700.000000.00000
49732004.04.30 06:46modify16580.101.196701.189401.19890
49742004.04.30 06:59close16580.101.197301.189401.198906.005380.34
49752004.04.30 07:06buy16590.101.196800.000000.00000
49762004.04.30 07:07modify16590.101.196801.189701.19920
49772004.04.30 07:45close16590.101.197401.189701.199206.005386.34
49782004.04.30 07:47buy16600.101.196600.000000.00000
49792004.04.30 07:48modify16600.101.196601.189601.19910
49802004.04.30 08:03close16600.101.197301.189601.199107.005393.34
49812004.05.05 06:17buy16610.101.212000.000000.00000
49822004.05.05 06:18modify16610.101.212001.204001.21400
49832004.05.05 07:29close16610.101.212501.204001.214005.005398.34
49842004.05.05 07:38buy16620.101.211000.000000.00000
49852004.05.05 07:39modify16620.101.211001.203201.21320
49862004.05.05 07:42close16620.101.211601.203201.213206.005404.34
49872004.05.05 13:36buy16630.101.213900.000000.00000
49882004.05.05 13:37modify16630.101.213901.205801.21580
49892004.05.05 14:48close16630.101.214501.205801.215806.005410.34
49902004.05.05 23:23buy16640.101.216300.000000.00000
49912004.05.05 23:24modify16640.101.216301.208301.21830
49922004.05.05 23:37close16640.101.216801.208301.218305.005415.34
49932004.05.06 18:51sell16650.101.209700.000000.00000
49942004.05.06 18:52modify16650.101.209701.212701.20720
49952004.05.06 18:54close16650.101.209101.212701.207206.005421.34
49962004.05.06 18:58sell16660.101.209400.000000.00000
49972004.05.06 18:59modify16660.101.209401.212701.20720
49982004.05.06 19:01close16660.101.208901.212701.207205.005426.34
49992004.05.06 19:28sell16670.101.209500.000000.00000
50002004.05.06 19:29modify16670.101.209501.212401.20690
50012004.05.06 19:29close16670.101.209001.212401.206905.005431.34
50022004.05.06 19:34sell16680.101.209500.000000.00000
50032004.05.06 19:35modify16680.101.209501.212901.20740
50042004.05.06 19:37close16680.101.208901.212901.207406.005437.34
50052004.05.07 20:38sell16690.101.190000.000000.00000
50062004.05.07 20:39modify16690.101.190001.194301.18760
50072004.05.07 20:51close16690.101.189501.194301.187605.005442.34
50082004.05.10 07:24sell16700.101.184800.000000.00000
50092004.05.10 07:25modify16700.101.184801.195501.18240
50102004.05.10 07:30close16700.101.184101.195501.182407.005449.34
50112004.05.10 08:01sell16710.101.184600.000000.00000
50122004.05.10 08:02modify16710.101.184601.195701.18260
50132004.05.10 08:37close16710.101.183901.195701.182607.005456.34
50142004.05.10 10:11sell16720.101.185300.000000.00000
50152004.05.10 10:12modify16720.101.185301.196801.18370
50162004.05.10 10:44close16720.101.184801.196801.183705.005461.34
50172004.05.10 14:03sell16730.101.184100.000000.00000
50182004.05.10 14:04modify16730.101.184101.194801.18170
50192004.05.10 14:43close16730.101.183601.194801.181705.005466.34
50202004.05.10 16:25sell16740.101.184800.000000.00000
50212004.05.10 16:26modify16740.101.184801.196501.18340
50222004.05.10 17:44close16740.101.183801.196501.1834010.005476.34
50232004.05.12 20:51buy16750.101.190800.000000.00000
50242004.05.12 20:52modify16750.101.190801.186701.19300
50252004.05.12 23:37close16750.101.190901.186701.193001.005477.34
50262004.05.13 14:33sell16760.101.184700.000000.00000
50272004.05.13 14:34modify16760.101.184701.189401.18290
50282004.05.13 14:35close16760.101.184101.189401.182906.005483.34
50292004.05.13 15:18sell16770.101.184100.000000.00000
50302004.05.13 15:19modify16770.101.184101.188501.18200
50312004.05.13 15:59close16770.101.183301.188501.182008.005491.34
50322004.05.17 01:16buy16780.101.188500.000000.00000
50332004.05.17 01:17modify16780.101.188501.183301.19040
50342004.05.17 01:53close16780.101.189001.183301.190405.005496.34
50352004.05.17 07:45buy16790.101.195800.000000.00000
50362004.05.17 07:46modify16790.101.195801.190901.19800
50372004.05.17 07:57close16790.101.196701.190901.198009.005505.34
50382004.05.17 08:03buy16800.101.195700.000000.00000
50392004.05.17 08:04modify16800.101.195701.190701.19780
50402004.05.17 08:05close16800.101.196301.190701.197806.005511.34
50412004.05.17 08:07buy16810.101.195800.000000.00000
50422004.05.17 08:08modify16810.101.195801.191401.19850
50432004.05.17 08:08close16810.101.196401.191401.198506.005517.34
50442004.05.17 08:51buy16820.101.195800.000000.00000
50452004.05.17 08:52modify16820.101.195801.190801.19790
50462004.05.17 08:54close16820.101.196401.190801.197906.005523.34
50472004.05.17 12:59buy16830.101.201900.000000.00000
50482004.05.17 13:00modify16830.101.201901.197101.20420
50492004.05.17 14:16close16830.101.202701.197101.204208.005531.34
50502004.05.17 16:40buy16840.101.200900.000000.00000
50512004.05.17 16:41modify16840.101.200901.196701.20380
50522004.05.17 16:41close16840.101.201701.196701.203808.005539.34
50532004.05.17 16:47buy16850.101.201100.000000.00000
50542004.05.17 16:48modify16850.101.201101.196001.20310
50552004.05.17 17:06close16850.101.201601.196001.203105.005544.34
50562004.05.17 17:39buy16860.101.199100.000000.00000
50572004.05.17 17:40modify16860.101.199101.194601.20170
50582004.05.17 17:40close16860.101.199601.194601.201705.005549.34
50592004.05.19 10:34buy16870.101.199200.000000.00000
50602004.05.19 10:35modify16870.101.199201.195401.20200
50612004.05.19 10:35close16870.101.199901.195401.202007.005556.34
50622004.05.20 14:42sell16880.101.194500.000000.00000
50632004.05.20 14:43modify16880.101.194501.197801.19130
50642004.05.20 14:43close16880.101.193401.197801.1913011.005567.34
50652004.05.21 10:41buy16890.101.200200.000000.00000
50662004.05.21 10:42modify16890.101.200201.195601.20280
50672004.05.21 10:42close16890.101.200701.195601.202805.005572.34
50682004.05.21 14:17buy16900.101.202900.000000.00000
50692004.05.21 14:18modify16900.101.202901.198301.20550
50702004.05.21 14:18close16900.101.203401.198301.205505.005577.34
50712004.05.21 16:17buy16910.101.202500.000000.00000
50722004.05.21 16:18modify16910.101.202501.196501.20370
50732004.05.21 17:25close16910.101.203101.196501.203706.005583.34
50742004.05.24 21:31buy16920.101.201100.000000.00000
50752004.05.24 21:32modify16920.101.201101.196201.20320
50762004.05.24 22:03close16920.101.201601.196201.203205.005588.34
50772004.05.25 14:16buy16930.101.206200.000000.00000
50782004.05.25 14:17modify16930.101.206201.202801.20860
50792004.05.25 14:19close16930.101.207001.202801.208608.005596.34
50802004.05.25 21:14buy16940.101.210200.000000.00000
50812004.05.25 21:15modify16940.101.210201.206601.21240
50822004.05.25 22:43close16940.101.211001.206601.212408.005604.34
50832004.05.27 21:45buy16950.101.226000.000000.00000
50842004.05.27 21:46modify16950.101.226001.224001.22880
50852004.05.27 21:46close16950.101.226701.224001.228807.005611.34
50862004.05.27 22:58buy16960.101.226200.000000.00000
50872004.05.27 22:59modify16960.101.226201.223701.22850
50882004.05.27 23:13close16960.101.226701.223701.228505.005616.34
50892004.05.28 02:53buy16970.101.226100.000000.00000
50902004.05.28 02:54modify16970.101.226101.218701.22910
50912004.05.28 02:54close16970.101.227001.218701.229109.005625.34
50922004.05.28 03:16buy16980.101.226100.000000.00000
50932004.05.28 03:17modify16980.101.226101.217901.22830
50942004.05.28 03:38close16980.101.226801.217901.228307.005632.34
50952004.05.28 10:40buy16990.101.227500.000000.00000
50962004.05.28 10:41modify16990.101.227501.219301.22970
50972004.05.28 10:43close16990.101.228101.219301.229706.005638.34
50982004.05.28 10:46buy17000.101.227600.000000.00000
50992004.05.28 10:47modify17000.101.227601.219201.22960
51002004.05.28 14:47close17000.101.226501.219201.22960-11.005627.34
51012004.06.03 07:16sell17010.101.219500.000000.00000
51022004.06.03 07:17modify17010.101.219501.223301.21700
51032004.06.03 11:33s/l17010.101.223301.223301.21700-38.005589.34
51042004.06.04 23:16buy17020.101.227800.000000.00000
51052004.06.04 23:17modify17020.101.227801.225201.23070
51062004.06.04 23:17close17020.101.228601.225201.230708.005597.34
51072004.06.04 23:23buy17030.101.227800.000000.00000
51082004.06.04 23:24modify17030.101.227801.225501.23100
51092004.06.04 23:24close17030.101.228901.225501.2310011.005608.34
51102004.06.07 08:31buy17040.101.232100.000000.00000
51112004.06.07 08:32modify17040.101.232101.225101.23510
51122004.06.07 08:32close17040.101.233001.225101.235109.005617.34
51132004.06.07 08:41buy17050.101.232100.000000.00000
51142004.06.07 08:42modify17050.101.232101.224101.23410
51152004.06.07 09:01close17050.101.232701.224101.234106.005623.34
51162004.06.07 09:15buy17060.101.231400.000000.00000
51172004.06.07 09:18modify17060.101.231401.223701.23370
51182004.06.07 09:23close17060.101.232301.223701.233709.005632.34
51192004.06.07 09:40buy17070.101.231400.000000.00000
51202004.06.07 09:41modify17070.101.231401.223301.23330
51212004.06.07 09:43t/p17070.101.233301.223301.2333019.005651.34
51222004.06.07 09:43buy17080.101.231300.000000.00000
51232004.06.07 09:44modify17080.101.231301.223201.23320
51242004.06.07 09:45t/p17080.101.233201.223201.2332019.005670.34
51252004.06.09 06:37sell17090.101.224300.000000.00000
51262004.06.09 06:38modify17090.101.224301.228801.22230
51272004.06.09 06:44close17090.101.223801.228801.222305.005675.34
51282004.06.09 07:03sell17100.101.224200.000000.00000
51292004.06.09 07:04modify17100.101.224201.229001.22250
51302004.06.09 07:21close17100.101.223701.229001.222505.005680.34
51312004.06.09 07:41sell17110.101.224100.000000.00000
51322004.06.09 07:42modify17110.101.224101.229001.22250
51332004.06.09 09:21close17110.101.223401.229001.222507.005687.34
51342004.06.10 03:05sell17120.101.205100.000000.00000
51352004.06.10 03:06modify17120.101.205101.214901.20270
51362004.06.10 03:07close17120.101.204301.214901.202708.005695.34
51372004.06.10 03:14sell17130.101.205200.000000.00000
51382004.06.10 03:15modify17130.101.205201.215101.20290
51392004.06.10 03:29close17130.101.204701.215101.202905.005700.34
51402004.06.10 04:22sell17140.101.205700.000000.00000
51412004.06.10 04:23modify17140.101.205701.215401.20320
51422004.06.10 04:39close17140.101.205101.215401.203206.005706.34
51432004.06.10 04:50sell17150.101.205800.000000.00000
51442004.06.10 04:51modify17150.101.205801.215701.20350
51452004.06.10 04:53close17150.101.205301.215701.203505.005711.34
51462004.06.10 05:03sell17160.101.205800.000000.00000
51472004.06.10 05:04modify17160.101.205801.215501.20330
51482004.06.10 05:05close17160.101.205201.215501.203306.005717.34
51492004.06.10 05:40sell17170.101.205800.000000.00000
51502004.06.10 05:41modify17170.101.205801.215501.20330
51512004.06.10 05:42close17170.101.205301.215501.203305.005722.34
51522004.06.10 06:13sell17180.101.206200.000000.00000
51532004.06.10 06:14modify17180.101.206201.216201.20400
51542004.06.10 06:33close17180.101.205601.216201.204006.005728.34
51552004.06.10 08:00sell17190.101.206300.000000.00000
51562004.06.10 08:01modify17190.101.206301.216401.20420
51572004.06.10 08:19close17190.101.205701.216401.204206.005734.34
51582004.06.10 08:42sell17200.101.206500.000000.00000
51592004.06.10 08:43modify17200.101.206501.216801.20460
51602004.06.10 08:57close17200.101.205901.216801.204606.005740.34
51612004.06.10 09:42sell17210.101.206700.000000.00000
51622004.06.10 09:43modify17210.101.206701.216201.20400
51632004.06.10 09:43close17210.101.206101.216201.204006.005746.34
51642004.06.10 10:22sell17220.101.206400.000000.00000
51652004.06.10 10:23modify17220.101.206401.217101.20490
51662004.06.10 10:34close17220.101.205901.217101.204905.005751.34
51672004.06.11 11:15sell17230.101.201900.000000.00000
51682004.06.11 11:16modify17230.101.201901.205401.19940
51692004.06.11 11:18close17230.101.201401.205401.199405.005756.34
51702004.06.11 11:35sell17240.101.202100.000000.00000
51712004.06.11 11:36modify17240.101.202101.205501.19950
51722004.06.11 11:36close17240.101.201601.205501.199505.005761.34
51732004.06.14 18:36buy17250.101.205700.000000.00000
51742004.06.14 18:37modify17250.101.205701.200001.20820
51752004.06.14 18:43close17250.101.206301.200001.208206.005767.34
51762004.06.14 18:48buy17260.101.205800.000000.00000
51772004.06.14 18:49modify17260.101.205801.200001.20820
51782004.06.14 18:54close17260.101.206301.200001.208205.005772.34
51792004.06.14 18:55buy17270.101.206000.000000.00000
51802004.06.14 18:56modify17270.101.206001.199601.20780
51812004.06.14 19:00close17270.101.206501.199601.207805.005777.34
51822004.06.14 19:32buy17280.101.205300.000000.00000
51832004.06.14 19:33modify17280.101.205301.199401.20760
51842004.06.14 19:34close17280.101.206001.199401.207607.005784.34
51852004.06.14 20:24buy17290.101.205200.000000.00000
51862004.06.14 20:25modify17290.101.205201.198701.20690
51872004.06.14 20:51close17290.101.205701.198701.206905.005789.34
51882004.06.15 23:40buy17300.101.215600.000000.00000
51892004.06.15 23:41modify17300.101.215601.210001.21760
51902004.06.15 23:49close17300.101.216201.210001.217606.005795.34
51912004.06.16 00:12buy17310.101.215800.000000.00000
51922004.06.16 00:13modify17310.101.215801.210301.21830
51932004.06.16 00:23close17310.101.216401.210301.218306.005801.34
51942004.06.16 00:24buy17320.101.215900.000000.00000
51952004.06.16 00:25modify17320.101.215901.209901.21790
51962004.06.16 00:59close17320.101.216401.209901.217905.005806.34
51972004.06.16 01:19buy17330.101.215400.000000.00000
51982004.06.16 01:20modify17330.101.215401.209801.21780
51992004.06.16 03:34close17330.101.216001.209801.217806.005812.34
52002004.06.16 22:36sell17340.101.201000.000000.00000
52012004.06.16 22:37modify17340.101.201001.207001.19900
52022004.06.16 22:48close17340.101.200501.207001.199005.005817.34
52032004.06.16 23:13sell17350.101.201100.000000.00000
52042004.06.16 23:14modify17350.101.201101.207001.19900
52052004.06.16 23:37close17350.101.200401.207001.199007.005824.34
52062004.06.17 02:05sell17360.101.201100.000000.00000
52072004.06.17 02:06modify17360.101.201101.209101.19920
52082004.06.17 02:26close17360.101.200601.209101.199205.005829.34
52092004.06.18 08:36sell17370.101.200100.000000.00000
52102004.06.18 08:37modify17370.101.200101.203701.19830
52112004.06.18 08:49close17370.101.199601.203701.198305.005834.34
52122004.06.21 00:49buy17380.101.213500.000000.00000
52132004.06.21 00:50modify17380.101.213501.206501.21550
52142004.06.21 02:15close17380.101.214001.206501.215505.005839.34
52152004.06.21 02:47buy17390.101.212600.000000.00000
52162004.06.21 02:48modify17390.101.212601.205601.21460
52172004.06.21 03:03close17390.101.213101.205601.214605.005844.34
52182004.06.21 03:53buy17400.101.212400.000000.00000
52192004.06.21 03:54modify17400.101.212401.205401.21440
52202004.06.21 05:36close17400.101.212901.205401.214405.005849.34
52212004.06.24 20:51buy17410.101.216600.000000.00000
52222004.06.24 20:52modify17410.101.216601.211301.21850
52232004.06.24 21:25close17410.101.217201.211301.218506.005855.34
52242004.06.24 21:59buy17420.101.216700.000000.00000
52252004.06.24 22:00modify17420.101.216701.211301.21850
52262004.06.24 22:15close17420.101.217501.211301.218508.005863.34
52272004.06.25 01:42buy17430.101.216600.000000.00000
52282004.06.25 01:43modify17430.101.216601.210601.21870
52292004.06.25 01:53close17430.101.217201.210601.218706.005869.34
52302004.06.30 00:52sell17440.101.208700.000000.00000
52312004.06.30 00:53modify17440.101.208701.213601.20660
52322004.06.30 01:30close17440.101.208201.213601.206605.005874.34
52332004.07.02 20:56buy17450.101.231300.000000.00000
52342004.07.02 20:57modify17450.101.231301.228201.23320
52352004.07.02 21:59close17450.101.231901.228201.233206.005880.34
52362004.07.05 04:28buy17460.101.231600.000000.00000
52372004.07.05 04:29modify17460.101.231601.224101.23360
52382004.07.05 06:43close17460.101.232101.224101.233605.005885.34
52392004.07.05 09:03buy17470.101.231400.000000.00000
52402004.07.05 09:04modify17470.101.231401.224001.23350
52412004.07.05 09:09close17470.101.231901.224001.233505.005890.34
52422004.07.05 09:13buy17480.101.231400.000000.00000
52432004.07.05 09:14modify17480.101.231401.223801.23330
52442004.07.05 15:26close17480.101.229101.223801.23330-23.005867.34
52452004.07.07 13:52buy17490.101.235700.000000.00000
52462004.07.07 13:53modify17490.101.235701.233401.23800
52472004.07.07 14:00close17490.101.236301.233401.238006.005873.34
52482004.07.07 14:04buy17500.101.235700.000000.00000
52492004.07.07 14:05modify17500.101.235701.233101.23770
52502004.07.07 14:20close17500.101.236301.233101.237706.005879.34
52512004.07.07 14:37buy17510.101.235600.000000.00000
52522004.07.07 14:38modify17510.101.235601.232701.23730
52532004.07.07 14:47close17510.101.236401.232701.237308.005887.34
52542004.07.13 20:35sell17520.101.231800.000000.00000
52552004.07.13 20:36modify17520.101.231801.234001.22980
52562004.07.13 23:47s/l17520.101.234001.234001.22980-22.005865.34
52572004.07.14 16:49buy17530.101.237700.000000.00000
52582004.07.14 16:50modify17530.101.237701.233801.24030
52592004.07.14 16:50close17530.101.238201.233801.240305.005870.34
52602004.07.19 03:18buy17540.101.244900.000000.00000
52612004.07.19 03:19modify17540.101.244901.239601.24700
52622004.07.19 04:31close17540.101.245401.239601.247005.005875.34
52632004.07.21 07:15sell17550.101.231600.000000.00000
52642004.07.21 07:16modify17550.101.231601.237701.22950
52652004.07.21 11:48close17550.101.232401.237701.22950-8.005867.34
52662004.07.21 21:10sell17560.101.224300.000000.00000
52672004.07.21 21:11modify17560.101.224301.230601.22240
52682004.07.22 02:46close17560.101.225101.230601.22240-6.285861.06
52692004.07.23 14:18sell17570.101.219300.000000.00000
52702004.07.23 14:19modify17570.101.219301.221201.21680
52712004.07.23 14:20close17570.101.218601.221201.216807.005868.06
52722004.07.26 01:06sell17580.101.210900.000000.00000
52732004.07.26 01:07modify17580.101.210901.218201.20900
52742004.07.26 01:54close17580.101.210301.218201.209006.005874.06
52752004.07.26 02:43sell17590.101.211600.000000.00000
52762004.07.26 02:44modify17590.101.211601.218901.20970
52772004.07.26 08:06close17590.101.212501.218901.20970-9.005865.06
52782004.07.27 22:44sell17600.101.206000.000000.00000
52792004.07.27 22:45modify17600.101.206001.209401.20400
52802004.07.27 22:58close17600.101.205501.209401.204005.005870.06
52812004.07.28 02:00sell17610.101.206300.000000.00000
52822004.07.28 02:01modify17610.101.206301.212501.20420
52832004.07.28 02:06close17610.101.205801.212501.204205.005875.06
52842004.07.28 02:55sell17620.101.206500.000000.00000
52852004.07.28 02:56modify17620.101.206501.212701.20440
52862004.07.28 02:58close17620.101.205801.212701.204407.005882.06
52872004.07.28 13:53sell17630.101.203700.000000.00000
52882004.07.28 13:54modify17630.101.203701.210601.20230
52892004.07.28 14:16close17630.101.203201.210601.202305.005887.06
52902004.07.28 14:34sell17640.101.204800.000000.00000
52912004.07.28 14:35modify17640.101.204801.210901.20260
52922004.07.28 15:24close17640.101.204201.210901.202606.005893.06
52932004.08.04 16:05sell17650.101.201200.000000.00000
52942004.08.04 16:06modify17650.101.201201.204501.19910
52952004.08.04 16:46s/l17650.101.204501.204501.19910-33.005860.06
52962004.08.09 00:57buy17660.101.227200.000000.00000
52972004.08.09 00:58modify17660.101.227201.217101.22910
52982004.08.09 02:14close17660.101.227701.217101.229105.005865.06
52992004.08.09 03:25buy17670.101.226400.000000.00000
53002004.08.09 03:26modify17670.101.226401.216401.22840
53012004.08.09 03:43close17670.101.226901.216401.228405.005870.06
53022004.08.09 07:11buy17680.101.227300.000000.00000
53032004.08.09 07:12modify17680.101.227301.217701.22970
53042004.08.09 07:39close17680.101.227801.217701.229705.005875.06
53052004.08.09 08:44buy17690.101.227400.000000.00000
53062004.08.09 08:45modify17690.101.227401.217501.22950
53072004.08.09 15:05close17690.101.226901.217501.22950-5.005870.06
53082004.08.16 01:59buy17700.101.236900.000000.00000
53092004.08.16 02:00modify17700.101.236901.229001.23910
53102004.08.16 02:02close17700.101.237401.229001.239105.005875.06
53112004.08.16 02:29buy17710.101.236900.000000.00000
53122004.08.16 02:30modify17710.101.236901.228701.23880
53132004.08.16 04:26close17710.101.237501.228701.238806.005881.06
53142004.08.16 06:33buy17720.101.236800.000000.00000
53152004.08.16 06:34modify17720.101.236801.228701.23880
53162004.08.16 06:42close17720.101.237301.228701.238805.005886.06
53172004.08.16 07:01buy17730.101.236900.000000.00000
53182004.08.16 07:02modify17730.101.236901.228801.23890
53192004.08.16 14:22close17730.101.234601.228801.23890-23.005863.06
53202004.08.20 16:08sell17740.101.231200.000000.00000
53212004.08.20 16:09modify17740.101.231201.233001.22920
53222004.08.20 16:37s/l17740.101.233001.233001.22920-18.005845.06
53232004.08.24 00:57sell17750.101.214500.000000.00000
53242004.08.24 00:58modify17750.101.214501.222201.21250
53252004.08.24 02:34close17750.101.213901.222201.212506.005851.06
53262004.08.24 06:58sell17760.101.214800.000000.00000
53272004.08.24 06:59modify17760.101.214801.222401.21270
53282004.08.24 08:53close17760.101.214101.222401.212707.005858.06
53292004.08.24 17:22sell17770.101.213100.000000.00000
53302004.08.24 17:24modify17770.101.213101.221101.21140
53312004.08.24 17:27close17770.101.212301.221101.211408.005866.06
53322004.08.25 05:08sell17780.101.207200.000000.00000
53332004.08.25 05:09modify17780.101.207201.211501.20520
53342004.08.25 06:01close17780.101.206701.211501.205205.005871.06
53352004.08.30 00:58sell17790.101.201400.000000.00000
53362004.08.30 00:59modify17790.101.201401.206501.19920
53372004.08.30 01:22close17790.101.200701.206501.199207.005878.06
53382004.08.31 14:56buy17800.101.210300.000000.00000
53392004.08.31 14:57modify17800.101.210301.206801.21210
53402004.08.31 15:07close17800.101.210801.206801.212105.005883.06
53412004.08.31 20:50buy17810.101.217500.000000.00000
53422004.08.31 20:51modify17810.101.217501.214201.21950
53432004.08.31 22:53close17810.101.218001.214201.219505.005888.06
53442004.09.01 00:57buy17820.101.217300.000000.00000
53452004.09.01 00:58modify17820.101.217301.211201.21930
53462004.09.01 01:10close17820.101.218001.211201.219307.005895.06
53472004.09.01 05:06buy17830.101.218300.000000.00000
53482004.09.01 05:09modify17830.101.218301.212501.22060
53492004.09.01 05:25close17830.101.219001.212501.220607.005902.06
53502004.09.01 06:54buy17840.101.218300.000000.00000
53512004.09.01 06:55modify17840.101.218301.212201.22030
53522004.09.01 12:21close17840.101.216701.212201.22030-16.005886.06
53532004.09.03 20:12sell17850.101.206400.000000.00000
53542004.09.03 20:13modify17850.101.206401.208801.20450
53552004.09.03 22:08close17850.101.205901.208801.204505.005891.06
53562004.09.06 01:18sell17860.101.206400.000000.00000
53572004.09.06 01:19modify17860.101.206401.212701.20440
53582004.09.06 02:50close17860.101.205901.212701.204405.005896.06
53592004.09.06 05:42sell17870.101.206400.000000.00000
53602004.09.06 05:44modify17870.101.206401.212701.20440
53612004.09.06 06:27close17870.101.205701.212701.204407.005903.06
53622004.09.08 16:31sell17880.101.204900.000000.00000
53632004.09.08 16:32modify17880.101.204901.208101.20380
53642004.09.08 16:35close17880.101.207401.208101.20380-25.005878.06
53652004.09.09 00:20buy17890.101.217400.000000.00000
53662004.09.09 00:21modify17890.101.217401.210801.21950
53672004.09.09 00:44close17890.101.217901.210801.219505.005883.06
53682004.09.09 07:13buy17900.101.218100.000000.00000
53692004.09.09 07:14modify17900.101.218101.211601.22030
53702004.09.09 08:25close17900.101.218601.211601.220305.005888.06
53712004.09.10 02:22buy17910.101.222100.000000.00000
53722004.09.10 02:23modify17910.101.222101.219201.22430
53732004.09.10 02:31close17910.101.222601.219201.224305.005893.06
53742004.09.10 20:41buy17920.101.227800.000000.00000
53752004.09.10 20:42modify17920.101.227801.224501.22960
53762004.09.13 00:29close17920.101.227301.224501.22960-6.105886.96
53772004.09.16 02:59sell17930.101.215500.000000.00000
53782004.09.16 03:00modify17930.101.215501.220601.21350
53792004.09.16 03:10close17930.101.214701.220601.213508.005894.96
53802004.09.21 20:16buy17940.101.225700.000000.00000
53812004.09.21 20:17modify17940.101.225701.223201.22770
53822004.09.21 20:18close17940.101.226401.223201.227707.005901.96
53832004.09.22 02:11buy17950.101.232200.000000.00000
53842004.09.22 02:12modify17950.101.232201.225001.23420
53852004.09.22 03:49close17950.101.232801.225001.234206.005907.96
53862004.09.22 07:01buy17960.101.231600.000000.00000
53872004.09.22 07:02modify17960.101.231601.224601.23380
53882004.09.22 08:55close17960.101.232101.224601.233805.005912.96
53892004.09.22 16:19sell17970.101.225400.000000.00000
53902004.09.22 16:20modify17970.101.225401.232401.22320
53912004.09.22 16:37close17970.101.224401.232401.2232010.005922.96
53922004.09.23 16:19buy17980.101.229500.000000.00000
53932004.09.23 16:20modify17980.101.229501.225001.23130
53942004.09.23 16:26close17980.101.230201.225001.231307.005929.96
53952004.09.23 16:26buy17990.101.230300.000000.00000
53962004.09.23 16:27modify17990.101.230301.225801.23210
53972004.09.23 18:32close17990.101.231101.225801.232108.005937.96
53982004.09.30 23:57buy18000.101.242900.000000.00000
53992004.09.30 23:58modify18000.101.242901.240801.24490
54002004.10.01 01:52close18000.101.243501.240801.244904.905942.85
54012004.10.01 02:01buy18010.101.242500.000000.00000
54022004.10.01 02:02modify18010.101.242501.237601.24480
54032004.10.01 02:11close18010.101.243101.237601.244806.005948.85
54042004.10.01 02:32buy18020.101.242500.000000.00000
54052004.10.01 02:33modify18020.101.242501.237301.24450
54062004.10.01 06:16close18020.101.242401.237301.24450-1.005947.85
54072004.10.04 20:34sell18030.101.227700.000000.00000
54082004.10.04 20:35modify18030.101.227701.229501.22550
54092004.10.05 00:20close18030.101.228201.229501.22550-4.435943.43
54102004.10.08 22:01buy18040.101.240200.000000.00000
54112004.10.08 22:02modify18040.101.240201.239201.24290
54122004.10.08 22:02close18040.101.240801.239201.242906.005949.43
54132004.10.08 22:21buy18050.101.240400.000000.00000
54142004.10.08 22:24modify18050.101.240401.239001.24270
54152004.10.11 00:00close18050.101.241701.239001.2427011.905961.32
54162004.10.11 00:50buy18060.101.239200.000000.00000
54172004.10.11 00:54modify18060.101.239201.234401.24250
54182004.10.11 00:54close18060.101.240401.234401.2425012.005973.32
54192004.10.11 02:31buy18070.101.240200.000000.00000
54202004.10.11 02:32modify18070.101.240201.234301.24240
54212004.10.11 06:58close18070.101.240301.234301.242401.005974.32
54222004.10.12 13:57sell18080.101.231500.000000.00000
54232004.10.12 13:58modify18080.101.231501.233401.22940
54242004.10.12 14:42close18080.101.231001.233401.229405.005979.32
54252004.10.13 16:58sell18090.101.226700.000000.00000
54262004.10.13 16:59modify18090.101.226701.230701.22440
54272004.10.13 17:19close18090.101.226101.230701.224406.005985.32
54282004.10.13 17:34sell18100.101.227300.000000.00000
54292004.10.13 17:35modify18100.101.227301.231201.22490
54302004.10.13 17:37close18100.101.226701.231201.224906.005991.32
54312004.10.13 17:41sell18110.101.227300.000000.00000
54322004.10.13 17:42modify18110.101.227301.231601.22530
54332004.10.13 18:01close18110.101.226801.231601.225305.005996.32
54342004.10.15 18:12buy18120.101.246200.000000.00000
54352004.10.15 18:13modify18120.101.246201.241501.24750
54362004.10.15 19:04close18120.101.246701.241501.247505.006001.32
54372004.10.15 22:49buy18130.101.246800.000000.00000
54382004.10.15 22:50modify18130.101.246801.242801.24880
54392004.10.18 00:01close18130.101.247401.242801.248804.906006.22
54402004.10.18 03:07buy18140.101.247400.000000.00000
54412004.10.18 03:08modify18140.101.247401.242101.24950
54422004.10.18 04:11close18140.101.247901.242101.249505.006011.22
54432004.10.18 18:07buy18150.101.250500.000000.00000
54442004.10.18 18:08modify18150.101.250501.244901.25230
54452004.10.18 21:07close18150.101.250401.244901.25230-1.006010.22
54462004.10.20 19:25buy18160.101.258900.000000.00000
54472004.10.20 19:26modify18160.101.258901.255301.26030
54482004.10.21 02:22close18160.101.258201.255301.26030-10.315999.91
54492004.10.21 13:42buy18170.101.260900.000000.00000
54502004.10.21 13:43modify18170.101.260901.255901.26320
54512004.10.21 13:44close18170.101.261401.255901.263205.006004.91
54522004.10.25 07:10buy18180.101.275300.000000.00000
54532004.10.25 07:11modify18180.101.275301.272001.27750
54542004.10.25 07:23close18180.101.275901.272001.277506.006010.91
54552004.10.25 15:32buy18190.101.277100.000000.00000
54562004.10.25 15:33modify18190.101.277101.273801.27930
54572004.10.25 15:43close18190.101.277601.273801.279305.006015.91
54582004.10.25 16:28buy18200.101.277400.000000.00000
54592004.10.25 16:29modify18200.101.277401.273701.27920
54602004.10.25 16:44close18200.101.278001.273701.279206.006021.91
54612004.10.26 01:27buy18210.101.280200.000000.00000
54622004.10.26 01:28modify18210.101.280201.274201.28220
54632004.10.26 03:31close18210.101.280901.274201.282207.006028.91
54642004.10.26 07:23buy18220.101.281700.000000.00000
54652004.10.26 07:24modify18220.101.281701.275701.28370
54662004.10.26 07:45close18220.101.282201.275701.283705.006033.91
54672004.10.27 22:50sell18230.101.271200.000000.00000
54682004.10.27 22:51modify18230.101.271201.275701.26900
54692004.10.27 23:05close18230.101.270701.275701.269005.006038.91
54702004.10.28 03:04sell18240.101.270900.000000.00000
54712004.10.28 03:05modify18240.101.270901.276001.26930
54722004.10.28 06:36close18240.101.271401.276001.26930-5.006033.91
54732004.11.03 07:54sell18250.101.269900.000000.00000
54742004.11.03 07:55modify18250.101.269901.273001.26740
54752004.11.03 07:56close18250.101.269101.273001.267408.006041.91
54762004.11.03 07:59sell18260.101.270000.000000.00000
54772004.11.03 08:00modify18260.101.270001.274601.26900
54782004.11.03 08:42close18260.101.269501.274601.269005.006046.91
54792004.11.03 17:28buy18270.101.277900.000000.00000
54802004.11.03 17:29modify18270.101.277901.274501.28010
54812004.11.03 17:30close18270.101.278601.274501.280107.006053.91
54822004.11.03 17:34buy18280.101.277900.000000.00000
54832004.11.03 17:35modify18280.101.277901.274301.27990
54842004.11.03 17:48close18280.101.278501.274301.279906.006059.91
54852004.11.03 18:06buy18290.101.277700.000000.00000
54862004.11.03 18:07modify18290.101.277701.274301.27990
54872004.11.03 18:14close18290.101.278301.274301.279906.006065.91
54882004.11.03 23:26buy18300.101.281400.000000.00000
54892004.11.03 23:29modify18300.101.281401.278001.28360
54902004.11.03 23:53close18300.101.282001.278001.283606.006071.91
54912004.11.04 02:23buy18310.101.281500.000000.00000
54922004.11.04 02:24modify18310.101.281501.274601.28370
54932004.11.04 03:27close18310.101.282201.274601.283707.006078.91
54942004.11.04 18:20buy18320.101.286500.000000.00000
54952004.11.04 18:21modify18320.101.286501.279901.28900
54962004.11.04 18:23close18320.101.287001.279901.289005.006083.91
54972004.11.04 18:34buy18330.101.285900.000000.00000
54982004.11.04 18:35modify18330.101.285901.279001.28810
54992004.11.04 18:36close18330.101.286701.279001.288108.006091.91
55002004.11.04 18:38buy18340.101.286300.000000.00000
55012004.11.04 18:39modify18340.101.286301.279201.28830
55022004.11.04 18:50close18340.101.287101.279201.288308.006099.91
55032004.11.04 19:26buy18350.101.285700.000000.00000
55042004.11.04 19:27modify18350.101.285701.278801.28790
55052004.11.04 19:39close18350.101.286201.278801.287905.006104.91
55062004.11.08 01:14buy18360.101.295400.000000.00000
55072004.11.08 01:15modify18360.101.295401.286901.29720
55082004.11.08 03:39close18360.101.296101.286901.297207.006111.91
55092004.11.08 08:20buy18370.101.297000.000000.00000
55102004.11.08 08:21modify18370.101.297001.288501.29880
55112004.11.08 09:15close18370.101.297601.288501.298806.006117.91
55122004.11.10 14:56buy18380.101.294900.000000.00000
55132004.11.10 14:57modify18380.101.294901.292601.29690
55142004.11.10 15:00close18380.101.296301.292601.2969014.006131.91
55152004.11.10 15:03buy18390.101.294900.000000.00000
55162004.11.10 15:04modify18390.101.294901.292901.29720
55172004.11.10 15:18s/l18390.101.292901.292901.29720-20.006111.91
55182004.11.12 22:02buy18400.101.297200.000000.00000
55192004.11.12 22:03modify18400.101.297201.294701.29920
55202004.11.15 00:02close18400.101.297801.294701.299204.906116.80
55212004.11.17 15:33buy18410.101.301900.000000.00000
55222004.11.17 15:34modify18410.101.301901.299001.30410
55232004.11.17 15:37close18410.101.302401.299001.304105.006121.80
55242004.11.17 16:06buy18420.101.301900.000000.00000
55252004.11.17 16:07modify18420.101.301901.298801.30390
55262004.11.17 17:14close18420.101.302601.298801.303907.006128.80
55272004.11.19 02:20sell18430.101.295700.000000.00000
55282004.11.19 02:21modify18430.101.295701.300701.29330
55292004.11.19 02:28close18430.101.295201.300701.293305.006133.80
55302004.11.19 02:55sell18440.101.295600.000000.00000
55312004.11.19 02:56modify18440.101.295601.300801.29340
55322004.11.19 05:32close18440.101.295401.300801.293402.006135.80
55332004.11.19 18:20buy18450.101.303700.000000.00000
55342004.11.19 18:21modify18450.101.303701.298601.30600
55352004.11.22 00:00close18450.101.303901.298601.306000.906136.70
55362004.11.25 00:47buy18460.101.317200.000000.00000
55372004.11.25 00:48modify18460.101.317201.313101.31940
55382004.11.25 03:46close18460.101.317401.313101.319402.006138.70
55392004.11.25 19:58buy18470.101.323300.000000.00000
55402004.11.25 19:59modify18470.101.323301.319101.32540
55412004.11.25 20:31close18470.101.324301.319101.3254010.006148.70
55422004.11.26 09:14buy18480.101.327600.000000.00000
55432004.11.26 09:15modify18480.101.327601.322301.32930
55442004.11.26 09:30s/l18480.101.322301.322301.32930-53.006095.70
55452004.11.29 00:00buy18490.101.328100.000000.00000
55462004.11.29 00:01modify18490.101.328101.322201.33010
55472004.11.29 05:26close18490.101.325901.322201.33010-22.006073.70
55482004.12.02 05:22buy18500.101.335600.000000.00000
55492004.12.02 05:23modify18500.101.335601.332001.33740
55502004.12.02 06:44close18500.101.336101.332001.337405.006078.70
55512004.12.06 00:01buy18510.101.344200.000000.00000
55522004.12.06 00:02modify18510.101.344201.335901.34630
55532004.12.06 00:11close18510.101.344701.335901.346305.006083.70
55542004.12.06 00:11buy18520.101.344800.000000.00000
55552004.12.06 00:12modify18520.101.344801.336801.34720
55562004.12.06 09:38close18520.101.344101.336801.34720-7.006076.70
55572004.12.08 18:26sell18530.101.328400.000000.00000
55582004.12.08 18:27modify18530.101.328401.332101.32690
55592004.12.08 18:56close18530.101.331701.332101.32690-33.006043.70
55602004.12.10 07:20sell18540.101.324900.000000.00000
55612004.12.10 07:21modify18540.101.324901.329101.32270
55622004.12.10 07:43close18540.101.324401.329101.322705.006048.70
55632004.12.10 08:06sell18550.101.324800.000000.00000
55642004.12.10 08:07modify18550.101.324801.328801.32240
55652004.12.10 09:01close18550.101.324101.328801.322407.006055.70
55662004.12.10 13:52sell18560.101.320500.000000.00000
55672004.12.10 13:53modify18560.101.320501.325201.31880
55682004.12.10 14:01close18560.101.319701.325201.318808.006063.70
55692004.12.10 14:33sell18570.101.320700.000000.00000
55702004.12.10 14:34modify18570.101.320701.324401.31800
55712004.12.10 14:34close18570.101.320101.324401.318006.006069.70
55722004.12.10 16:04sell18580.101.321400.000000.00000
55732004.12.10 16:05modify18580.101.321401.325501.31910
55742004.12.10 16:06close18580.101.320901.325501.319105.006074.70
55752004.12.10 16:06sell18590.101.320800.000000.00000
55762004.12.10 16:07modify18590.101.320801.325801.31940
55772004.12.10 19:13close18590.101.321701.325801.31940-9.006065.70
55782004.12.13 06:42buy18600.101.326900.000000.00000
55792004.12.13 06:43modify18600.101.326901.319801.32910
55802004.12.13 08:41close18600.101.327601.319801.329107.006072.70
55812004.12.15 20:24buy18610.101.340600.000000.00000
55822004.12.15 20:25modify18610.101.340601.337701.34270
55832004.12.15 21:20close18610.101.341101.337701.342705.006077.70
55842004.12.15 21:50buy18620.101.339900.000000.00000
55852004.12.15 21:51modify18620.101.339901.336701.34170
55862004.12.16 00:05close18620.101.340501.336701.341702.696080.39
55872004.12.16 23:36sell18630.101.324800.000000.00000
55882004.12.16 23:37modify18630.101.324801.332301.32290
55892004.12.17 00:08close18630.101.324201.332301.322906.576086.96
55902004.12.17 05:13sell18640.101.325800.000000.00000
55912004.12.17 05:14modify18640.101.325801.334901.32380
55922004.12.17 08:08close18640.101.325801.334901.323800.006086.96
55932004.12.20 23:10buy18650.101.338700.000000.00000
55942004.12.20 23:11modify18650.101.338701.335301.34090
55952004.12.20 23:15close18650.101.339501.335301.340908.006094.96
55962004.12.23 07:52buy18660.101.342600.000000.00000
55972004.12.23 07:53modify18660.101.342601.340201.34470
55982004.12.23 08:23close18660.101.343401.340201.344708.006102.96
55992004.12.23 12:19buy18670.101.344400.000000.00000
56002004.12.23 12:20modify18670.101.344401.342101.34660
56012004.12.23 12:34close18670.101.345001.342101.346606.006108.96
56022004.12.24 01:50buy18680.101.350100.000000.00000
56032004.12.24 01:51modify18680.101.350101.344601.35210
56042004.12.24 03:59close18680.101.350601.344601.352105.006113.96
56052004.12.24 12:25buy18690.101.353400.000000.00000
56062004.12.24 12:26modify18690.101.353401.347601.35510
56072004.12.24 14:15close18690.101.354101.347601.355107.006120.96
56082004.12.27 20:05buy18700.101.362000.000000.00000
56092004.12.27 20:06modify18700.101.362001.359801.36420
56102004.12.27 20:13close18700.101.362601.359801.364206.006126.96
56112004.12.27 20:22buy18710.101.362000.000000.00000
56122004.12.27 20:23modify18710.101.362001.359701.36410
56132004.12.27 23:20close18710.101.361901.359701.36410-1.006125.96
56142004.12.28 01:23buy18720.101.360900.000000.00000
56152004.12.28 01:24modify18720.101.360901.355701.36280
56162004.12.28 06:43close18720.101.360001.355701.36280-9.006116.96
56172005.01.03 07:45sell18730.101.346000.000000.00000
56182005.01.03 07:46modify18730.101.346001.351901.34390
56192005.01.03 08:50s/l18730.101.351901.351901.34390-59.006057.96
56202005.01.05 01:14sell18740.101.328500.000000.00000
56212005.01.05 01:15modify18740.101.328501.338601.32650
56222005.01.05 01:52close18740.101.328001.338601.326505.006062.96
56232005.01.05 05:16sell18750.101.327300.000000.00000
56242005.01.05 05:17modify18750.101.327301.337701.32560
56252005.01.05 05:53close18750.101.326601.337701.325607.006069.96
56262005.01.05 07:13sell18760.101.328200.000000.00000
56272005.01.05 07:14modify18760.101.328201.337801.32570
56282005.01.05 07:15close18760.101.327501.337801.325707.006076.96
56292005.01.05 07:26sell18770.101.328000.000000.00000
56302005.01.05 07:27modify18770.101.328001.338301.32620
56312005.01.05 08:30close18770.101.327301.338301.326207.006083.96
56322005.01.05 15:22sell18780.101.326600.000000.00000
56332005.01.05 15:23modify18780.101.326601.336301.32420
56342005.01.05 15:24close18780.101.326001.336301.324206.006089.96
56352005.01.05 15:24sell18790.101.325900.000000.00000
56362005.01.05 15:25modify18790.101.325901.336301.32420
56372005.01.05 15:41close18790.101.325101.336301.324208.006097.96
56382005.01.06 13:50sell18800.101.319500.000000.00000
56392005.01.06 13:51modify18800.101.319501.323301.31770
56402005.01.06 13:58close18800.101.319001.323301.317705.006102.96
56412005.01.06 15:18sell18810.101.320400.000000.00000
56422005.01.06 15:19modify18810.101.320401.323601.31800
56432005.01.06 16:06close18810.101.319601.323601.318008.006110.96
56442005.01.10 00:50sell18820.101.306200.000000.00000
56452005.01.10 00:51modify18820.101.306201.315701.30450
56462005.01.10 06:33close18820.101.307201.315701.30450-10.006100.96
56472005.01.10 08:39sell18830.101.309100.000000.00000
56482005.01.10 08:40modify18830.101.309101.317901.30670
56492005.01.10 08:41close18830.101.307901.317901.3067012.006112.96
56502005.01.11 13:50buy18840.101.315700.000000.00000
56512005.01.11 13:51modify18840.101.315701.312401.31720
56522005.01.11 17:51close18840.101.316201.312401.317205.006117.96
56532005.01.12 20:57buy18850.101.326400.000000.00000
56542005.01.12 20:58modify18850.101.326401.323801.32860
56552005.01.13 01:09close18850.101.326001.323801.32860-7.316110.65
56562005.01.13 02:14buy18860.101.324900.000000.00000
56572005.01.13 02:15modify18860.101.324901.316601.32720
56582005.01.13 04:49close18860.101.325201.316601.327203.006113.65
56592005.01.14 15:55sell18870.101.311700.000000.00000
56602005.01.14 15:56modify18870.101.311701.314201.30930
56612005.01.14 15:59close18870.101.310601.314201.3093011.006124.65
56622005.01.14 16:02sell18880.101.311800.000000.00000
56632005.01.14 16:03modify18880.101.311801.314001.30910
56642005.01.14 16:03close18880.101.311201.314001.309106.006130.65
56652005.01.14 16:11sell18890.101.313000.000000.00000
56662005.01.14 16:12modify18890.101.313001.316301.31140
56672005.01.14 16:15close18890.101.312201.316301.311408.006138.65
56682005.01.19 21:56sell18900.101.300400.000000.00000
56692005.01.19 21:57modify18900.101.300401.303701.29830
56702005.01.19 22:10close18900.101.299901.303701.298305.006143.65
56712005.01.20 15:44sell18910.101.296200.000000.00000
56722005.01.20 15:45modify18910.101.296201.302201.29390
56732005.01.20 15:50close18910.101.295701.302201.293905.006148.65
56742005.01.21 21:24buy18920.101.304400.000000.00000
56752005.01.21 21:25modify18920.101.304401.300501.30670
56762005.01.24 02:04close18920.101.304901.300501.306703.906152.54
56772005.01.24 12:29buy18930.101.307500.000000.00000
56782005.01.24 12:30modify18930.101.307501.302301.30970
56792005.01.24 12:42close18930.101.308001.302301.309705.006157.54
56802005.01.24 12:54buy18940.101.307300.000000.00000
56812005.01.24 12:55modify18940.101.307301.301701.30910
56822005.01.24 15:14close18940.101.307901.301701.309106.006163.54
56832005.01.25 21:23sell18950.101.297100.000000.00000
56842005.01.25 21:24modify18950.101.297101.300001.29510
56852005.01.25 21:40close18950.101.296601.300001.295105.006168.54
56862005.01.25 22:26sell18960.101.297300.000000.00000
56872005.01.25 22:28modify18960.101.297301.299901.29500
56882005.01.25 22:31close18960.101.296601.299901.295007.006175.54
56892005.01.26 21:19buy18970.101.305600.000000.00000
56902005.01.26 21:20modify18970.101.305601.300801.30810
56912005.01.26 21:23close18970.101.306201.300801.308106.006181.54
56922005.02.03 20:58sell18980.101.296900.000000.00000
56932005.02.03 20:59modify18980.101.296901.299801.29440
56942005.02.04 00:00close18980.101.297101.299801.29440-1.436180.12
56952005.02.04 14:51buy18990.101.293400.000000.00000
56962005.02.04 14:52modify18990.101.293401.287801.29370
56972005.02.04 14:53t/p18990.101.293701.287801.293703.006183.12
56982005.02.07 07:01sell19000.101.283300.000000.00000
56992005.02.07 07:02modify19000.101.283301.290501.28130
57002005.02.07 08:36close19000.101.282801.290501.281305.006188.12
57012005.02.08 00:44sell19010.101.276600.000000.00000
57022005.02.08 00:45modify19010.101.276601.280901.27340
57032005.02.08 00:45close19010.101.275501.280901.2734011.006199.12
57042005.02.08 00:52sell19020.101.276000.000000.00000
57052005.02.08 00:53modify19020.101.276001.281501.27400
57062005.02.08 02:54close19020.101.275501.281501.274005.006204.12
57072005.02.10 21:11buy19030.101.287400.000000.00000
57082005.02.10 21:12modify19030.101.287401.284301.28930
57092005.02.11 00:07close19030.101.287601.284301.289300.906205.01
57102005.02.14 05:23buy19040.101.293300.000000.00000
57112005.02.14 05:24modify19040.101.293301.291101.29510
57122005.02.14 06:16close19040.101.293801.291101.295105.006210.01
57132005.02.14 08:27buy19050.101.292900.000000.00000
57142005.02.14 08:28modify19050.101.292901.290701.29470
57152005.02.14 08:52close19050.101.293401.290701.294705.006215.01
57162005.02.14 14:20buy19060.101.296400.000000.00000
57172005.02.14 14:21modify19060.101.296401.294301.29830
57182005.02.14 14:28close19060.101.296901.294301.298305.006220.01
57192005.02.14 15:33buy19070.101.296300.000000.00000
57202005.02.14 15:34modify19070.101.296301.294301.29830
57212005.02.14 16:19s/l19070.101.294301.294301.29830-20.006200.01
57222005.02.23 01:03buy19080.101.325000.000000.00000
57232005.02.23 01:04modify19080.101.325001.316501.32720
57242005.02.23 01:12close19080.101.325601.316501.327206.006206.01
57252005.02.23 01:32buy19090.101.325000.000000.00000
57262005.02.23 01:33modify19090.101.325001.316201.32690
57272005.02.23 03:06close19090.101.325601.316201.326906.006212.01
57282005.02.28 05:42buy19100.101.326400.000000.00000
57292005.02.28 05:43modify19100.101.326401.321801.32810
57302005.02.28 06:30close19100.101.327101.321801.328107.006219.01
57312005.03.02 16:05sell19110.101.312300.000000.00000
57322005.03.02 16:06modify19110.101.312301.314801.31060
57332005.03.02 16:17close19110.101.311701.314801.310606.006225.01
57342005.03.04 20:48buy19120.101.323500.000000.00000
57352005.03.04 20:49modify19120.101.323501.320901.32560
57362005.03.04 22:21close19120.101.324001.320901.325605.006230.01
57372005.03.07 01:01buy19130.101.323200.000000.00000
57382005.03.07 01:02modify19130.101.323201.316701.32510
57392005.03.07 01:30close19130.101.323801.316701.325106.006236.01
57402005.03.07 02:18buy19140.101.323200.000000.00000
57412005.03.07 02:19modify19140.101.323201.317001.32540
57422005.03.07 04:31close19140.101.323801.317001.325406.006242.01
57432005.03.09 02:11buy19150.101.333700.000000.00000
57442005.03.09 02:12modify19150.101.333701.327701.33600
57452005.03.09 02:58close19150.101.334301.327701.336006.006248.01
57462005.03.09 04:35buy19160.101.333600.000000.00000
57472005.03.09 04:36modify19160.101.333601.327601.33590
57482005.03.09 04:55close19160.101.334101.327601.335905.006253.01
57492005.03.09 21:27buy19170.101.339900.000000.00000
57502005.03.09 21:28modify19170.101.339901.333401.34170
57512005.03.10 02:55close19170.101.339401.333401.34170-8.316244.70
57522005.03.14 20:15sell19180.101.335900.000000.00000
57532005.03.14 20:16modify19180.101.335901.339501.33380
57542005.03.14 23:30close19180.101.336601.339501.33380-7.006237.70
57552005.03.16 18:25buy19190.101.341100.000000.00000
57562005.03.16 18:26modify19190.101.341101.336101.34280
57572005.03.16 19:53close19190.101.341701.336101.342806.006243.70
57582005.03.17 00:05buy19200.101.341300.000000.00000
57592005.03.17 00:06modify19200.101.341301.335501.34340
57602005.03.17 03:13close19200.101.341201.335501.34340-1.006242.70
57612005.03.18 17:05sell19210.101.329000.000000.00000
57622005.03.18 17:06modify19210.101.329001.332001.32680
57632005.03.18 17:09close19210.101.328301.332001.326807.006249.70
57642005.03.18 17:21sell19220.101.329200.000000.00000
57652005.03.18 17:22modify19220.101.329201.332001.32680
57662005.03.18 17:23close19220.101.328701.332001.326805.006254.70
57672005.03.18 17:29sell19230.101.329000.000000.00000
57682005.03.18 17:30modify19230.101.329001.332201.32700
57692005.03.18 18:22s/l19230.101.332201.332201.32700-32.006222.70
57702005.03.21 07:31sell19240.101.326700.000000.00000
57712005.03.21 07:32modify19240.101.326701.331701.32480
57722005.03.21 07:52close19240.101.326201.331701.324805.006227.70
57732005.03.21 08:04sell19250.101.326900.000000.00000
57742005.03.21 08:05modify19250.101.326901.331601.32470
57752005.03.21 08:23close19250.101.326301.331601.324706.006233.70
57762005.03.22 02:35sell19260.101.316800.000000.00000
57772005.03.22 02:36modify19260.101.316801.324401.31480
57782005.03.22 05:00close19260.101.316501.324401.314803.006236.70
57792005.03.23 02:04sell19270.101.308500.000000.00000
57802005.03.23 02:05modify19270.101.308501.315501.30650
57812005.03.23 02:15close19270.101.308001.315501.306505.006241.70
57822005.03.23 22:18sell19280.101.299000.000000.00000
57832005.03.23 22:19modify19280.101.299001.306101.29710
57842005.03.23 22:51close19280.101.298401.306101.297106.006247.70
57852005.03.24 23:20sell19290.101.294400.000000.00000
57862005.03.24 23:21modify19290.101.294401.299301.29220
57872005.03.25 00:01close19290.101.293601.299301.292208.576256.27
57882005.04.01 20:11sell19300.101.290600.000000.00000
57892005.04.01 20:12modify19300.101.290601.295001.28870
57902005.04.01 20:34close19300.101.289601.295001.2887010.006266.27
57912005.04.04 18:57sell19310.101.284500.000000.00000
57922005.04.04 18:58modify19310.101.284501.291901.28220
57932005.04.04 18:59close19310.101.284001.291901.282205.006271.27
57942005.04.04 20:19sell19320.101.284300.000000.00000
57952005.04.04 20:20modify19320.101.284301.292001.28230
57962005.04.05 02:03close19320.101.284601.292001.28230-2.436268.85
57972005.04.08 07:30sell19330.101.282300.000000.00000
57982005.04.08 07:31modify19330.101.282301.286001.28020
57992005.04.08 08:09close19330.101.281801.286001.280205.006273.85
58002005.04.08 08:21sell19340.101.282300.000000.00000
58012005.04.08 08:22modify19340.101.282301.286101.28030
58022005.04.08 08:57close19340.101.281801.286101.280305.006278.85
58032005.04.11 00:57buy19350.101.292000.000000.00000
58042005.04.11 00:58modify19350.101.292001.287001.29410
58052005.04.11 01:56close19350.101.292501.287001.294105.006283.85
58062005.04.11 03:22buy19360.101.291000.000000.00000
58072005.04.11 03:23modify19360.101.291001.285801.29290
58082005.04.11 04:04close19360.101.291501.285801.292905.006288.85
58092005.04.11 16:21buy19370.101.295000.000000.00000
58102005.04.11 16:22modify19370.101.295001.290001.29710
58112005.04.11 16:43close19370.101.295501.290001.297105.006293.85
58122005.04.11 21:03buy19380.101.297600.000000.00000
58132005.04.11 21:04modify19380.101.297601.292601.29970
58142005.04.12 01:42close19380.101.297301.292601.29970-4.106289.74
58152005.04.12 19:04sell19390.101.288700.000000.00000
58162005.04.12 19:05modify19390.101.288701.292401.28660
58172005.04.12 19:21close19390.101.287801.292401.286609.006298.74
58182005.04.12 20:05sell19400.101.289200.000000.00000
58192005.04.12 20:06modify19400.101.289201.293001.28720
58202005.04.12 20:11close19400.101.288401.293001.287208.006306.74
58212005.04.12 20:12sell19410.101.288800.000000.00000
58222005.04.12 20:13modify19410.101.288801.293001.28720
58232005.04.13 00:17close19410.101.291501.293001.28720-26.436280.31
58242005.04.14 20:58sell19420.101.282100.000000.00000
58252005.04.14 20:59modify19420.101.282101.287001.28070
58262005.04.14 22:10close19420.101.281601.287001.280705.006285.31
58272005.04.15 19:06buy19430.101.291300.000000.00000
58282005.04.15 19:07modify19430.101.291301.284701.29300
58292005.04.15 21:47close19430.101.291501.284701.293002.006287.31
58302005.04.18 13:27buy19440.101.297300.000000.00000
58312005.04.18 13:28modify19440.101.297301.290701.29930
58322005.04.18 14:54close19440.101.297901.290701.299306.006293.31
58332005.04.18 20:07buy19450.101.302100.000000.00000
58342005.04.18 20:08modify19450.101.302101.295501.30410
58352005.04.18 22:56close19450.101.302401.295501.304103.006296.31
58362005.04.19 00:55buy19460.101.301400.000000.00000
58372005.04.19 00:58modify19460.101.301401.294401.30320
58382005.04.19 02:07close19460.101.301901.294401.303205.006301.31
58392005.04.25 06:28sell19470.101.301800.000000.00000
58402005.04.25 06:29modify19470.101.301801.304801.29990
58412005.04.25 07:09close19470.101.301001.304801.299908.006309.31
58422005.04.25 15:20sell19480.101.298200.000000.00000
58432005.04.25 15:21modify19480.101.298201.301101.29620
58442005.04.25 15:52close19480.101.297701.301101.296205.006314.31
58452005.04.27 13:08sell19490.101.292400.000000.00000
58462005.04.27 13:09modify19490.101.292401.295101.29040
58472005.04.27 13:46close19490.101.291701.295101.290407.006321.31
58482005.04.29 11:10buy19500.101.295200.000000.00000
58492005.04.29 11:11modify19500.101.295201.293001.29750
58502005.04.29 11:22close19500.101.295701.293001.297505.006326.31
58512005.05.02 04:46sell19510.101.284700.000000.00000
58522005.05.02 04:48modify19510.101.284701.289601.28250
58532005.05.02 09:49close19510.101.285201.289601.28250-5.006321.31
58542005.05.04 08:30buy19520.101.294900.000000.00000
58552005.05.04 08:33modify19520.101.294901.291701.29720
58562005.05.04 12:50close19520.101.295101.291701.297202.006323.31
58572005.05.09 02:19sell19530.101.282100.000000.00000
58582005.05.09 02:20modify19530.101.282101.288201.28000
58592005.05.09 03:00close19530.101.281501.288201.280006.006329.31
58602005.05.09 07:24sell19540.101.280500.000000.00000
58612005.05.09 07:25modify19540.101.280501.286701.27850
58622005.05.09 07:46close19540.101.279901.286701.278506.006335.31
58632005.05.09 08:28sell19550.101.281000.000000.00000
58642005.05.09 08:30modify19550.101.281001.287101.27890
58652005.05.09 08:43close19550.101.280401.287101.278906.006341.31
58662005.05.09 09:06sell19560.101.281400.000000.00000
58672005.05.09 09:07modify19560.101.281401.287601.27940
58682005.05.09 14:14close19560.101.282201.287601.27940-8.006333.31
58692005.05.11 18:06sell19570.101.282600.000000.00000
58702005.05.11 18:07modify19570.101.282601.284901.27990
58712005.05.11 18:07close19570.101.282001.284901.279906.006339.31
58722005.05.12 17:17sell19580.101.272000.000000.00000
58732005.05.12 17:18modify19580.101.272001.277301.26970
58742005.05.12 17:20close19580.101.271401.277301.269706.006345.31
58752005.05.13 08:11sell19590.101.267900.000000.00000
58762005.05.13 08:12modify19590.101.267901.273901.26580
58772005.05.13 08:30close19590.101.267401.273901.265805.006350.31
58782005.05.13 08:36sell19600.101.268000.000000.00000
58792005.05.13 08:37modify19600.101.268001.274001.26590
58802005.05.13 08:55close19600.101.267301.274001.265907.006357.31
58812005.05.13 15:18sell19610.101.263300.000000.00000
58822005.05.13 15:19modify19610.101.263301.269501.26140
58832005.05.13 15:59close19610.101.262701.269501.261406.006363.31
58842005.05.13 16:54sell19620.101.264300.000000.00000
58852005.05.13 16:55modify19620.101.264301.270301.26220
58862005.05.13 17:14close19620.101.263701.270301.262206.006369.31
58872005.05.19 00:13buy19630.101.267100.000000.00000
58882005.05.19 00:15modify19630.101.267101.263101.26930
58892005.05.19 00:19close19630.101.267601.263101.269305.006374.31
58902005.05.20 18:41sell19640.101.256200.000000.00000
58912005.05.20 18:42modify19640.101.256201.259401.25390
58922005.05.20 18:45close19640.101.255601.259401.253906.006380.31
58932005.05.20 22:03sell19650.101.256100.000000.00000
58942005.05.20 22:04modify19650.101.256101.259601.25410
58952005.05.23 00:00close19650.101.254301.259601.2541018.576398.89
58962005.05.26 15:40sell19660.101.254100.000000.00000
58972005.05.26 15:41modify19660.101.254101.256601.25190
58982005.05.26 15:53close19660.101.253501.256601.251906.006404.89
58992005.05.30 20:21sell19670.101.247100.000000.00000
59002005.05.30 20:22modify19670.101.247101.250601.24520
59012005.05.31 02:06close19670.101.246901.250601.245202.576407.46
59022005.05.31 06:03sell19680.101.239900.000000.00000
59032005.05.31 06:04modify19680.101.239901.244801.23790
59042005.05.31 06:52close19680.101.239401.244801.237905.006412.46
59052005.05.31 14:46sell19690.101.233700.000000.00000
59062005.05.31 14:47modify19690.101.233701.238801.23190
59072005.05.31 15:06close19690.101.233201.238801.231905.006417.46
59082005.05.31 15:16sell19700.101.234200.000000.00000
59092005.05.31 15:17modify19700.101.234201.239001.23210
59102005.05.31 16:01close19700.101.233301.239001.232109.006426.46
59112005.05.31 16:11sell19710.101.235300.000000.00000
59122005.05.31 16:12modify19710.101.235301.239901.23300
59132005.05.31 16:14close19710.101.234701.239901.233006.006432.46
59142005.05.31 16:20sell19720.101.235600.000000.00000
59152005.05.31 16:21modify19720.101.235601.240301.23340
59162005.05.31 16:32close19720.101.235101.240301.233405.006437.46
59172005.05.31 16:40sell19730.101.235700.000000.00000
59182005.05.31 16:41modify19730.101.235701.240601.23370
59192005.05.31 16:57close19730.101.234801.240601.233709.006446.46
59202005.06.01 02:23sell19740.101.231000.000000.00000
59212005.06.01 02:24modify19740.101.231001.238901.22910
59222005.06.01 05:30close19740.101.231801.238901.22910-8.006438.46
59232005.06.01 16:27sell19750.101.226000.000000.00000
59242005.06.01 16:28modify19750.101.226001.233601.22380
59252005.06.01 16:30close19750.101.225401.233601.223806.006444.46
59262005.06.01 16:35sell19760.101.226300.000000.00000
59272005.06.01 16:36modify19760.101.226301.234101.22430
59282005.06.01 16:39close19760.101.225601.234101.224307.006451.46
59292005.06.01 16:41sell19770.101.226100.000000.00000
59302005.06.01 16:42modify19770.101.226101.233701.22390
59312005.06.01 16:43close19770.101.225401.233701.223907.006458.46
59322005.06.01 16:49sell19780.101.226400.000000.00000
59332005.06.01 16:50modify19780.101.226401.233801.22400
59342005.06.01 17:04close19780.101.224901.233801.2240015.006473.46
59352005.06.02 02:09sell19790.101.220800.000000.00000
59362005.06.02 02:10modify19790.101.220801.228201.21880
59372005.06.02 05:58close19790.101.220801.228201.218800.006473.46
59382005.06.03 22:10sell19800.101.222700.000000.00000
59392005.06.03 22:12modify19800.101.222701.227501.22080
59402005.06.06 01:33close19800.101.222201.227501.220805.576479.03
59412005.06.08 23:14sell19810.101.223700.000000.00000
59422005.06.08 23:15modify19810.101.223701.226801.22170
59432005.06.09 00:11close19810.101.223101.226801.221707.726486.75
59442005.06.09 01:53sell19820.101.224000.000000.00000
59452005.06.09 01:58modify19820.101.224001.229801.22180
59462005.06.09 02:22close19820.101.223501.229801.221805.006491.75
59472005.06.13 06:53sell19830.101.211200.000000.00000
59482005.06.13 06:54modify19830.101.211201.216801.20910
59492005.06.13 06:59close19830.101.210701.216801.209105.006496.75
59502005.06.13 14:05sell19840.101.206200.000000.00000
59512005.06.13 14:06modify19840.101.206201.211601.20390
59522005.06.13 14:08close19840.101.205701.211601.203905.006501.75
59532005.06.13 14:13sell19850.101.206100.000000.00000
59542005.06.13 14:14modify19850.101.206101.211901.20420
59552005.06.13 14:43close19850.101.205601.211901.204205.006506.75
59562005.06.13 18:15sell19860.101.205800.000000.00000
59572005.06.13 18:16modify19860.101.205801.211901.20420
59582005.06.13 23:38close19860.101.211501.211901.20420-57.006449.75
59592005.06.14 19:25sell19870.101.205400.000000.00000
59602005.06.14 19:26modify19870.101.205401.208901.20310
59612005.06.14 19:31close19870.101.204801.208901.203106.006455.75
59622005.06.15 00:06sell19880.101.203200.000000.00000
59632005.06.15 00:07modify19880.101.203201.208401.20110
59642005.06.15 00:52close19880.101.202601.208401.201106.006461.75
59652005.06.15 02:06sell19890.101.203600.000000.00000
59662005.06.15 02:08modify19890.101.203601.208601.20130
59672005.06.15 07:03close19890.101.204001.208601.20130-4.006457.75
59682005.06.20 18:47sell19900.101.214700.000000.00000
59692005.06.20 18:48modify19900.101.214701.222701.21260
59702005.06.20 20:05close19900.101.214201.222701.212605.006462.75
59712005.06.21 14:06sell19910.101.209700.000000.00000
59722005.06.21 14:07modify19910.101.209701.216201.20760
59732005.06.21 14:15close19910.101.209101.216201.207606.006468.75
59742005.06.21 14:32sell19920.101.210000.000000.00000
59752005.06.21 14:33modify19920.101.210001.216201.20760
59762005.06.21 14:36close19920.101.209501.216201.207605.006473.75
59772005.06.21 14:59sell19930.101.210000.000000.00000
59782005.06.21 15:00modify19930.101.210001.216601.20800
59792005.06.21 16:39close19930.101.209401.216601.208006.006479.75
59802005.06.22 16:04sell19940.101.213000.000000.00000
59812005.06.22 16:05modify19940.101.213001.217401.21070
59822005.06.22 16:06close19940.101.212201.217401.210708.006487.75
59832005.06.22 16:06sell19950.101.212100.000000.00000
59842005.06.22 16:07modify19950.101.212101.217001.21030
59852005.06.22 18:07close19950.101.211401.217001.210307.006494.75
59862005.06.23 17:01sell19960.101.206100.000000.00000
59872005.06.23 17:02modify19960.101.206101.210401.20410
59882005.06.23 17:06close19960.101.205601.210401.204105.006499.75
59892005.06.23 17:18sell19970.101.206400.000000.00000
59902005.06.23 17:19modify19970.101.206401.211101.20480
59912005.06.23 17:30close19970.101.205701.211101.204807.006506.75
59922005.06.23 17:31sell19980.101.205800.000000.00000
59932005.06.23 17:32modify19980.101.205801.209701.20340
59942005.06.23 17:44close19980.101.205301.209701.203405.006511.75
59952005.06.24 02:44sell19990.101.203100.000000.00000
59962005.06.24 02:46modify19990.101.203101.208001.20080
59972005.06.24 02:55close19990.101.202601.208001.200805.006516.75
59982005.06.24 03:51sell20000.101.203100.000000.00000
59992005.06.24 03:53modify20000.101.203101.208301.20110
60002005.06.24 04:46close20000.101.202601.208301.201105.006521.75
60012005.06.28 21:11sell20010.101.207600.000000.00000
60022005.06.28 21:12modify20010.101.207601.211201.20540
60032005.06.28 21:38close20010.101.207101.211201.205405.006526.75
60042005.06.29 16:43sell20020.101.205800.000000.00000
60052005.06.29 16:44modify20020.101.205801.210101.20310
60062005.06.29 16:44close20020.101.205201.210101.203106.006532.75
60072005.07.01 22:26sell20030.101.195600.000000.00000
60082005.07.01 22:27modify20030.101.195601.198801.19370
60092005.07.04 00:00t/p20030.101.193701.198801.1937019.576552.33
60102005.07.04 08:37sell20040.101.193300.000000.00000
60112005.07.04 08:38modify20040.101.193301.200101.19140
60122005.07.04 08:49close20040.101.192801.200101.191405.006557.33
60132005.07.04 08:54sell20050.101.193500.000000.00000
60142005.07.04 08:55modify20050.101.193501.201001.19230
60152005.07.04 09:12close20050.101.192701.201001.192308.006565.33
60162005.07.04 09:34sell20060.101.193800.000000.00000
60172005.07.04 09:36modify20060.101.193801.200401.19170
60182005.07.04 09:51close20060.101.193301.200401.191705.006570.33
60192005.07.04 15:51sell20070.101.190600.000000.00000
60202005.07.04 15:52modify20070.101.190601.197101.18840
60212005.07.04 16:02close20070.101.190001.197101.188406.006576.33
60222005.07.07 14:06buy20080.101.196100.000000.00000
60232005.07.07 14:07modify20080.101.196101.194501.19880
60242005.07.07 14:07close20080.101.196701.194501.198806.006582.33
60252005.07.07 14:08buy20090.101.196400.000000.00000
60262005.07.07 14:09modify20090.101.196401.193801.19810
60272005.07.07 14:39close20090.101.193901.193801.19810-25.006557.33
60282005.07.11 09:33buy20100.101.199300.000000.00000
60292005.07.11 09:35modify20100.101.199301.195101.20160
60302005.07.11 09:37close20100.101.200001.195101.201607.006564.33
60312005.07.11 11:58buy20110.101.199800.000000.00000
60322005.07.11 11:59modify20110.101.199801.195401.20190
60332005.07.11 12:01close20110.101.200301.195401.201905.006569.33
60342005.07.11 21:17buy20120.101.206300.000000.00000
60352005.07.11 21:18modify20120.101.206301.202001.20850
60362005.07.11 21:35close20120.101.207101.202001.208508.006577.33
60372005.07.11 22:06buy20130.101.206200.000000.00000
60382005.07.11 22:08modify20130.101.206201.202001.20850
60392005.07.11 22:17close20130.101.206701.202001.208505.006582.33
60402005.07.12 00:45buy20140.101.206700.000000.00000
60412005.07.12 00:46modify20140.101.206701.201601.20870
60422005.07.12 03:27close20140.101.207101.201601.208704.006586.33
60432005.07.12 11:57buy20150.101.216200.000000.00000
60442005.07.12 11:58modify20150.101.216201.211301.21840
60452005.07.12 12:15close20150.101.217101.211301.218409.006595.33
60462005.07.12 13:27buy20160.101.215500.000000.00000
60472005.07.12 13:28modify20160.101.215501.210101.21720
60482005.07.12 13:40close20160.101.216301.210101.217208.006603.33
60492005.07.13 00:06buy20170.101.223300.000000.00000
60502005.07.13 00:07modify20170.101.223301.214901.22520
60512005.07.13 05:05close20170.101.221601.214901.22520-17.006586.33
60522005.07.13 22:39sell20180.101.209400.000000.00000
60532005.07.13 22:40modify20180.101.209401.217801.20750
60542005.07.13 22:43close20180.101.208801.217801.207506.006592.33
60552005.07.14 08:08sell20190.101.207200.000000.00000
60562005.07.14 08:09modify20190.101.207201.213901.20510
60572005.07.14 08:34close20190.101.206601.213901.205106.006598.33
60582005.07.14 08:59sell20200.101.207700.000000.00000
60592005.07.14 09:00modify20200.101.207701.214401.20560
60602005.07.14 12:13close20200.101.207301.214401.205604.006602.33
60612005.07.15 18:22sell20210.101.205100.000000.00000
60622005.07.15 18:23modify20210.101.205101.208001.20330
60632005.07.15 20:45close20210.101.204601.208001.203305.006607.33
60642005.07.19 16:07sell20220.101.198000.000000.00000
60652005.07.19 16:08modify20220.101.198001.201001.19640
60662005.07.19 18:05close20220.101.200701.201001.19640-27.006580.33
60672005.07.20 07:52buy20230.101.207100.000000.00000
60682005.07.20 07:54modify20230.101.207101.202501.20910
60692005.07.20 10:06close20230.101.207701.202501.209106.006586.33
60702005.07.21 04:58buy20240.101.215500.000000.00000
60712005.07.21 04:59modify20240.101.215501.207801.21750
60722005.07.21 05:58close20240.101.216101.207801.217506.006592.33
60732005.07.21 07:50buy20250.101.215100.000000.00000
60742005.07.21 07:51modify20250.101.215101.207401.21710
60752005.07.21 08:02close20250.101.215801.207401.217107.006599.33
60762005.07.25 05:25sell20260.101.205800.000000.00000
60772005.07.25 05:26modify20260.101.205801.211601.20410
60782005.07.25 05:48close20260.101.205301.211601.204105.006604.33
60792005.07.25 10:40sell20270.101.206000.000000.00000
60802005.07.25 10:41modify20270.101.206001.211501.20400
60812005.07.25 12:21close20270.101.205501.211501.204005.006609.33
60822005.07.26 16:02sell20280.101.200500.000000.00000
60832005.07.26 16:03modify20280.101.200501.202501.19810
60842005.07.26 16:04close20280.101.199701.202501.198108.006617.33
60852005.07.26 16:09sell20290.101.200800.000000.00000
60862005.07.26 16:10modify20290.101.200801.203501.19910
60872005.07.26 16:14close20290.101.200301.203501.199105.006622.33
60882005.07.27 22:36buy20300.101.206600.000000.00000
60892005.07.27 22:37modify20300.101.206601.203001.20860
60902005.07.28 02:03close20300.101.207101.203001.208601.696624.01
60912005.07.28 20:49buy20310.101.212400.000000.00000
60922005.07.28 20:50modify20310.101.212401.207801.21450
60932005.07.28 20:58close20310.101.212901.207801.214505.006629.01
60942005.07.28 23:34buy20320.101.212800.000000.00000
60952005.07.28 23:35modify20320.101.212801.208201.21490
60962005.07.29 02:06close20320.101.213101.208201.214901.906630.91
60972005.08.01 07:58buy20330.101.217500.000000.00000
60982005.08.01 07:59modify20330.101.217501.214401.21980
60992005.08.01 08:03close20330.101.218401.214401.219809.006639.91
61002005.08.01 08:17buy20340.101.217500.000000.00000
61012005.08.01 08:18modify20340.101.217501.214201.21960
61022005.08.01 08:54close20340.101.218001.214201.219605.006644.91
61032005.08.01 16:50buy20350.101.220300.000000.00000
61042005.08.01 16:51modify20350.101.220301.217401.22280
61052005.08.01 16:52close20350.101.221101.217401.222808.006652.91
61062005.08.01 16:53buy20360.101.221000.000000.00000
61072005.08.01 16:54modify20360.101.221001.217101.22250
61082005.08.01 23:01s/l20360.101.217101.217101.22250-39.006613.91
61092005.08.04 00:22buy20370.101.232500.000000.00000
61102005.08.04 00:23modify20370.101.232501.224701.23470
61112005.08.04 00:56close20370.101.233001.224701.234705.006618.91
61122005.08.04 02:02buy20380.101.232500.000000.00000
61132005.08.04 02:03modify20380.101.232501.224401.23440
61142005.08.04 03:03close20380.101.233001.224401.234405.006623.91
61152005.08.04 19:50buy20390.101.237400.000000.00000
61162005.08.04 19:51modify20390.101.237401.229401.23940
61172005.08.04 20:25close20390.101.238001.229401.239406.006629.91
61182005.08.12 01:09buy20400.101.246400.000000.00000
61192005.08.12 01:10modify20400.101.246401.242501.24850
61202005.08.12 04:03close20400.101.246601.242501.248502.006631.91
61212005.08.16 06:25sell20410.101.233800.000000.00000
61222005.08.16 06:26modify20410.101.233801.238401.23180
61232005.08.16 10:37close20410.101.234301.238401.23180-5.006626.91
61242005.08.19 00:39sell20420.101.218100.000000.00000
61252005.08.19 00:44modify20420.101.218101.223401.21590
61262005.08.19 01:33close20420.101.217601.223401.215905.006631.91
61272005.08.24 17:27buy20430.101.223400.000000.00000
61282005.08.24 17:28modify20430.101.223401.220801.22540
61292005.08.24 17:54close20430.101.224001.220801.225406.006637.91
61302005.08.24 23:13buy20440.101.226500.000000.00000
61312005.08.24 23:14modify20440.101.226501.224101.22870
61322005.08.24 23:47close20440.101.227001.224101.228705.006642.91
61332005.08.25 00:07buy20450.101.226200.000000.00000
61342005.08.25 00:08modify20450.101.226201.221401.22820
61352005.08.25 00:37close20450.101.226901.221401.228207.006649.91
61362005.08.29 22:43sell20460.101.223200.000000.00000
61372005.08.29 22:44modify20460.101.223201.225801.22100
61382005.08.29 23:28close20460.101.222101.225801.2210011.006660.91
61392005.08.30 01:09sell20470.101.223700.000000.00000
61402005.08.30 01:10modify20470.101.223701.228701.22150
61412005.08.30 01:22close20470.101.223201.228701.221505.006665.91
61422005.08.30 07:16sell20480.101.221500.000000.00000
61432005.08.30 07:17modify20480.101.221501.226701.21950
61442005.08.30 08:03close20480.101.221001.226701.219505.006670.91
61452005.08.30 15:52sell20490.101.219400.000000.00000
61462005.08.30 15:53modify20490.101.219401.224701.21750
61472005.08.30 16:01t/p20490.101.217501.224701.2175019.006689.91
61482005.08.31 21:17buy20500.101.232400.000000.00000
61492005.08.31 21:18modify20500.101.232401.229801.23450
61502005.08.31 21:32close20500.101.233001.229801.234506.006695.91
61512005.09.01 00:53buy20510.101.233400.000000.00000
61522005.09.01 00:54modify20510.101.233401.226401.23530
61532005.09.01 01:57close20510.101.234101.226401.235307.006702.91
61542005.09.01 02:22buy20520.101.233000.000000.00000
61552005.09.01 02:23modify20520.101.233001.225901.23480
61562005.09.01 03:46close20520.101.233501.225901.234805.006707.91
61572005.09.01 04:49buy20530.101.232900.000000.00000
61582005.09.01 04:51modify20530.101.232901.225901.23480
61592005.09.01 06:41close20530.101.233401.225901.234805.006712.91
61602005.09.02 01:50buy20540.101.247700.000000.00000
61612005.09.02 01:51modify20540.101.247701.239701.24990
61622005.09.02 02:07close20540.101.248201.239701.249905.006717.91
61632005.09.02 02:21buy20550.101.247200.000000.00000
61642005.09.02 02:22modify20550.101.247201.238901.24910
61652005.09.02 02:51close20550.101.247801.238901.249106.006723.91
61662005.09.02 13:04buy20560.101.254300.000000.00000
61672005.09.02 13:05modify20560.101.254301.246101.25630
61682005.09.02 13:35close20560.101.254801.246101.256305.006728.91
61692005.09.02 14:36buy20570.101.251900.000000.00000
61702005.09.02 14:37modify20570.101.251901.244501.25470
61712005.09.02 14:37close20570.101.252601.244501.254707.006735.91
61722005.09.02 14:37buy20580.101.252700.000000.00000
61732005.09.02 14:38modify20580.101.252701.245401.25560
61742005.09.02 14:38close20580.101.253501.245401.255608.006743.91
61752005.09.02 14:40buy20590.101.253400.000000.00000
61762005.09.02 14:41modify20590.101.253401.245901.25610
61772005.09.02 14:41close20590.101.254001.245901.256106.006749.91
61782005.09.02 14:44buy20600.101.252700.000000.00000
61792005.09.02 14:45modify20600.101.252701.244101.25430
61802005.09.02 14:48t/p20600.101.254301.244101.2543016.006765.91
61812005.09.02 15:28buy20610.101.250700.000000.00000
61822005.09.02 15:29modify20610.101.250701.242601.25280
61832005.09.02 15:40close20610.101.251301.242601.252806.006771.91
61842005.09.05 08:24buy20620.101.256700.000000.00000
61852005.09.05 08:25modify20620.101.256701.251601.25860
61862005.09.05 16:53s/l20620.101.251601.251601.25860-51.006720.91
61872005.09.12 07:53sell20630.101.234200.000000.00000
61882005.09.12 07:54modify20630.101.234201.237501.23220
61892005.09.12 08:30close20630.101.233601.237501.232206.006726.91
61902005.09.15 07:38sell20640.101.223000.000000.00000
61912005.09.15 07:39modify20640.101.223001.225901.22090
61922005.09.15 08:01close20640.101.222201.225901.220908.006734.91
61932005.09.16 09:07buy20650.101.227900.000000.00000
61942005.09.16 09:08modify20650.101.227901.224101.22990
61952005.09.16 13:44s/l20650.101.224101.224101.22990-38.006696.91
61962005.09.19 10:50sell20660.101.214100.000000.00000
61972005.09.19 10:51modify20660.101.214101.218801.21230
61982005.09.19 11:40close20660.101.213601.218801.212305.006701.91
61992005.09.19 12:05sell20670.101.214900.000000.00000
62002005.09.19 12:06modify20670.101.214901.219601.21310
62012005.09.19 12:17close20670.101.214401.219601.213105.006706.91
62022005.09.22 22:43sell20680.101.215300.000000.00000
62032005.09.22 22:44modify20680.101.215301.220401.21330
62042005.09.22 23:18close20680.101.214801.220401.213305.006711.91
62052005.09.23 11:02sell20690.101.214400.000000.00000
62062005.09.23 11:03modify20690.101.214401.220501.21280
62072005.09.23 11:05close20690.101.213601.220501.212808.006719.91
62082005.09.23 11:06sell20700.101.214500.000000.00000
62092005.09.23 11:07modify20700.101.214501.220601.21290
62102005.09.23 11:12close20700.101.213601.220601.212909.006728.91
62112005.09.26 05:48sell20710.101.203100.000000.00000
62122005.09.26 05:49modify20710.101.203101.208401.20120
62132005.09.26 08:12close20710.101.202601.208401.201205.006733.91
62142005.09.27 16:29sell20720.101.202000.000000.00000
62152005.09.27 16:30modify20720.101.202001.205301.20040
62162005.09.27 16:39close20720.101.201501.205301.200405.006738.91
62172005.10.03 06:29sell20730.101.195100.000000.00000
62182005.10.03 06:30modify20730.101.195101.199001.19320
62192005.10.03 07:07close20730.101.194601.199001.193205.006743.91
62202005.10.03 08:13sell20740.101.195900.000000.00000
62212005.10.03 08:14modify20740.101.195901.199701.19390
62222005.10.03 09:14close20740.101.195301.199701.193906.006749.91
62232005.10.03 15:54sell20750.101.193600.000000.00000
62242005.10.03 15:55modify20750.101.193601.197101.19130
62252005.10.03 16:01close20750.101.192301.197101.1913013.006762.91
62262005.10.03 20:12sell20760.101.191800.000000.00000
62272005.10.03 20:13modify20760.101.191801.195701.18990
62282005.10.03 21:00close20760.101.191201.195701.189906.006768.91
62292005.10.06 07:54buy20770.101.204200.000000.00000
62302005.10.06 07:55modify20770.101.204201.200401.20650
62312005.10.06 08:09close20770.101.204701.200401.206505.006773.91
62322005.10.06 10:56buy20780.101.204900.000000.00000
62332005.10.06 10:57modify20780.101.204901.200701.20680
62342005.10.06 11:30close20780.101.205501.200701.206806.006779.91
62352005.10.06 12:13buy20790.101.204400.000000.00000
62362005.10.06 12:14modify20790.101.204401.200401.20650
62372005.10.06 12:37close20790.101.205001.200401.206506.006785.91
62382005.10.07 00:13buy20800.101.217200.000000.00000
62392005.10.07 00:14modify20800.101.217201.208901.21950
62402005.10.07 03:43close20800.101.217301.208901.219501.006786.91
62412005.10.07 05:59buy20810.101.216500.000000.00000
62422005.10.07 06:00modify20810.101.216501.208101.21870
62432005.10.07 08:09close20810.101.217201.208101.218707.006793.91
62442005.10.10 19:02sell20820.101.205900.000000.00000
62452005.10.10 19:03modify20820.101.205901.209501.20390
62462005.10.10 19:36close20820.101.205301.209501.203906.006799.91
62472005.10.10 21:30sell20830.101.205800.000000.00000
62482005.10.10 21:31modify20830.101.205801.209201.20360
62492005.10.11 00:19close20830.101.206301.209201.20360-4.436795.48
62502005.10.11 06:59sell20840.101.203400.000000.00000
62512005.10.11 07:00modify20840.101.203401.208201.20160
62522005.10.11 07:15close20840.101.202701.208201.201607.006802.48
62532005.10.11 10:11sell20850.101.203500.000000.00000
62542005.10.11 10:12modify20850.101.203501.208001.20140
62552005.10.11 12:21close20850.101.202701.208001.201408.006810.48
62562005.10.12 04:08sell20860.101.197500.000000.00000
62572005.10.12 04:09modify20860.101.197501.201201.19550
62582005.10.12 06:35close20860.101.197001.201201.195505.006815.48
62592005.10.13 18:28sell20870.101.194600.000000.00000
62602005.10.13 18:29modify20870.101.194601.198601.19250
62612005.10.13 18:37s/l20870.101.198601.198601.19250-40.006775.48
62622005.10.14 22:50buy20880.101.207500.000000.00000
62632005.10.14 22:51modify20880.101.207501.202501.20970
62642005.10.17 02:12close20880.101.208001.202501.209703.906779.38
62652005.10.17 07:25buy20890.101.209600.000000.00000
62662005.10.17 07:26modify20890.101.209601.204201.21150
62672005.10.17 11:49s/l20890.101.204201.204201.21150-54.006725.38
62682005.10.18 17:48sell20900.101.194300.000000.00000
62692005.10.18 17:50modify20900.101.194301.198401.19200
62702005.10.18 18:25close20900.101.193701.198401.192006.006731.38
62712005.10.21 00:41buy20910.101.201200.000000.00000
62722005.10.21 00:53modify20910.101.201201.198401.20350
62732005.10.21 01:38close20910.101.201901.198401.203507.006738.38
62742005.10.25 14:11buy20920.101.201500.000000.00000
62752005.10.25 14:12modify20920.101.201501.197601.20360
62762005.10.25 14:26close20920.101.202301.197601.203608.006746.38
62772005.10.25 19:31buy20930.101.209300.000000.00000
62782005.10.25 19:33modify20930.101.209301.205601.21160
62792005.10.25 19:46close20930.101.209801.205601.211605.006751.38
62802005.10.26 02:09buy20940.101.209400.000000.00000
62812005.10.26 02:10modify20940.101.209401.202001.21140
62822005.10.26 02:33close20940.101.209901.202001.211405.006756.38
62832005.10.31 02:56sell20950.101.206800.000000.00000
62842005.10.31 02:57modify20950.101.206801.211801.20490
62852005.10.31 03:36close20950.101.206201.211801.204906.006762.38
62862005.10.31 22:40sell20960.101.199200.000000.00000
62872005.10.31 22:41modify20960.101.199201.204201.19730
62882005.10.31 23:23close20960.101.198501.204201.197307.006769.38
62892005.11.02 19:35buy20970.101.205600.000000.00000
62902005.11.02 19:36modify20970.101.205601.202701.20750
62912005.11.02 20:03close20970.101.206201.202701.207506.006775.38
62922005.11.03 23:24sell20980.101.194800.000000.00000
62932005.11.03 23:25modify20980.101.194801.198501.19260
62942005.11.03 23:40close20980.101.194201.198501.192606.006781.38
62952005.11.04 00:55sell20990.101.195000.000000.00000
62962005.11.04 00:56modify20990.101.195001.200501.19260
62972005.11.04 01:04close20990.101.194501.200501.192605.006786.38
62982005.11.04 07:41sell21000.101.193900.000000.00000
62992005.11.04 07:42modify21000.101.193901.200001.19210
63002005.11.04 08:12close21000.101.193301.200001.192106.006792.38
63012005.11.04 09:29sell21010.101.194600.000000.00000
63022005.11.04 09:30modify21010.101.194601.200401.19250
63032005.11.04 10:20close21010.101.194101.200401.192505.006797.38
63042005.11.04 14:33sell21020.101.195500.000000.00000
63052005.11.04 14:34modify21020.101.195501.200001.19210
63062005.11.04 14:34close21020.101.194201.200001.1921013.006810.38
63072005.11.04 14:39sell21030.101.195300.000000.00000
63082005.11.04 14:40modify21030.101.195301.201401.19350
63092005.11.04 15:29close21030.101.194301.201401.1935010.006820.38
63102005.11.07 02:47sell21040.101.181600.000000.00000
63112005.11.07 02:48modify21040.101.181601.189201.17950
63122005.11.07 03:03close21040.101.181101.189201.179505.006825.38
63132005.11.07 04:44sell21050.101.181700.000000.00000
63142005.11.07 04:45modify21050.101.181701.189501.17980
63152005.11.07 06:37close21050.101.181301.189501.179804.006829.38
63162005.11.07 10:11sell21060.101.182400.000000.00000
63172005.11.07 10:12modify21060.101.182401.190301.18060
63182005.11.07 10:36close21060.101.181901.190301.180605.006834.38
63192005.11.08 08:15sell21070.101.173400.000000.00000
63202005.11.08 08:16modify21070.101.173401.175701.17140
63212005.11.08 09:01close21070.101.172301.175701.1714011.006845.38
63222005.11.10 23:38sell21080.101.168800.000000.00000
63232005.11.10 23:39modify21080.101.168801.171501.16660
63242005.11.11 00:54close21080.101.167701.171501.1666011.576856.95
63252005.11.17 23:31buy21090.101.174400.000000.00000
63262005.11.17 23:32modify21090.101.174401.170601.17630
63272005.11.18 01:09close21090.101.175101.170601.176305.906862.85
63282005.11.18 02:55buy21100.101.174300.000000.00000
63292005.11.18 02:56modify21100.101.174301.169701.17650
63302005.11.18 07:24close21100.101.172601.169701.17650-17.006845.85
63312005.11.18 14:53sell21110.101.170400.000000.00000
63322005.11.18 14:54modify21110.101.170401.176101.16930
63332005.11.18 15:24close21110.101.175601.176101.16930-52.006793.85
63342005.11.21 14:05buy21120.101.180600.000000.00000
63352005.11.21 14:06modify21120.101.180601.175401.18280
63362005.11.21 14:21close21120.101.181101.175401.182805.006798.85
63372005.11.21 16:08buy21130.101.179800.000000.00000
63382005.11.21 16:09modify21130.101.179801.173301.18070
63392005.11.21 17:00close21130.101.173701.173301.18070-61.006737.85
63402005.11.21 20:10sell21140.101.173600.000000.00000
63412005.11.21 20:11modify21140.101.173601.178701.17130
63422005.11.21 20:41close21140.101.173001.178701.171306.006743.85
63432005.11.23 01:05buy21150.101.181100.000000.00000
63442005.11.23 01:06modify21150.101.181101.175401.18310
63452005.11.23 04:38close21150.101.180001.175401.18310-11.006732.85
63462005.11.23 09:54buy21160.101.181400.000000.00000
63472005.11.23 09:55modify21160.101.181401.175401.18310
63482005.11.23 14:40close21160.101.179701.175401.18310-17.006715.85
63492005.11.29 00:48buy21170.101.183600.000000.00000
63502005.11.29 00:49modify21170.101.183601.174201.18520
63512005.11.29 00:55close21170.101.184101.174201.185205.006720.85
63522005.11.29 02:20buy21180.101.183600.000000.00000
63532005.11.29 02:21modify21180.101.183601.174601.18560
63542005.11.29 05:12close21180.101.182001.174601.18560-16.006704.85
63552005.12.01 18:46sell21190.101.171600.000000.00000
63562005.12.01 18:47modify21190.101.171601.173401.16940
63572005.12.01 18:56close21190.101.171101.173401.169405.006709.85
63582005.12.01 19:36sell21200.101.172200.000000.00000
63592005.12.01 19:37modify21200.101.172201.174601.17060
63602005.12.01 21:00close21200.101.174301.174601.17060-21.006688.85
63612005.12.05 16:47buy21210.101.174700.000000.00000
63622005.12.05 16:48modify21210.101.174701.170801.17640
63632005.12.05 16:53close21210.101.175201.170801.176405.006693.85
63642005.12.05 16:54buy21220.101.175100.000000.00000
63652005.12.05 16:55modify21220.101.175101.171601.17720
63662005.12.05 16:57close21220.101.175601.171601.177205.006698.85
63672005.12.05 22:16buy21230.101.178200.000000.00000
63682005.12.05 22:17modify21230.101.178201.174801.18040
63692005.12.05 22:36close21230.101.178701.174801.180405.006703.85
63702005.12.06 00:42buy21240.101.178200.000000.00000
63712005.12.06 00:43modify21240.101.178201.173001.18020
63722005.12.06 01:21close21240.101.178801.173001.180206.006709.85
63732005.12.07 15:01sell21250.101.172600.000000.00000
63742005.12.07 15:02modify21250.101.172601.174801.17070
63752005.12.07 15:10close21250.101.172101.174801.170705.006714.85
63762005.12.08 20:03buy21260.101.182100.000000.00000
63772005.12.08 20:04modify21260.101.182101.178101.18410
63782005.12.08 23:02close21260.101.182101.178101.184100.006714.85
63792005.12.12 20:01buy21270.101.195600.000000.00000
63802005.12.12 20:02modify21270.101.195601.192901.19780
63812005.12.12 23:03close21270.101.195201.192901.19780-4.006710.85
63822005.12.13 00:42buy21280.101.194800.000000.00000
63832005.12.13 00:43modify21280.101.194801.186901.19680
63842005.12.13 02:25close21280.101.195401.186901.196806.006716.85
63852005.12.13 05:11buy21290.101.195300.000000.00000
63862005.12.13 05:12modify21290.101.195301.187401.19730
63872005.12.13 06:10close21290.101.195901.187401.197306.006722.85
63882005.12.14 06:18buy21300.101.200600.000000.00000
63892005.12.14 06:19modify21300.101.200601.197401.20270
63902005.12.14 06:28close21300.101.201101.197401.202705.006727.85
63912005.12.14 06:53buy21310.101.200800.000000.00000
63922005.12.14 06:54modify21310.101.200801.197801.20310
63932005.12.14 09:02close21310.101.201501.197801.203107.006734.85
63942005.12.14 11:38buy21320.101.201100.000000.00000
63952005.12.14 11:39modify21320.101.201101.197701.20300
63962005.12.14 11:42close21320.101.201801.197701.203007.006741.85
63972005.12.14 11:47buy21330.101.201400.000000.00000
63982005.12.14 11:48modify21330.101.201401.198101.20340
63992005.12.14 11:59close21330.101.201901.198101.203405.006746.85
64002005.12.14 12:07buy21340.101.201300.000000.00000
64012005.12.14 12:08modify21340.101.201301.198101.20340
64022005.12.14 12:14close21340.101.201801.198101.203405.006751.85
64032005.12.14 13:07buy21350.101.201200.000000.00000
64042005.12.14 13:08modify21350.101.201201.197801.20310
64052005.12.14 13:48close21350.101.201701.197801.203105.006756.85
64062005.12.20 20:33sell21360.101.186300.000000.00000
64072005.12.20 20:36modify21360.101.186301.188901.18430
64082005.12.20 22:46close21360.101.186001.188901.184303.006759.85
64092005.12.21 00:29sell21370.101.187000.000000.00000
64102005.12.21 00:30modify21370.101.187001.193801.18480
64112005.12.21 01:27close21370.101.186001.193801.1848010.006769.85
64122005.12.21 01:47sell21380.101.187600.000000.00000
64132005.12.21 01:49modify21380.101.187601.194401.18540
64142005.12.21 04:02close21380.101.186701.194401.185409.006778.85
64152005.12.21 19:08sell21390.101.182500.000000.00000
64162005.12.21 19:10modify21390.101.182501.189401.18040
64172005.12.21 19:12close21390.101.182001.189401.180405.006783.85
64182005.12.21 19:16sell21400.101.182100.000000.00000
64192005.12.21 19:17modify21400.101.182101.189601.18060
64202005.12.22 00:01close21400.101.183001.189601.18060-7.286776.57
64212005.12.28 10:53buy21410.101.189600.000000.00000
64222005.12.28 10:54modify21410.101.189601.188001.19200
64232005.12.28 11:00close21410.101.190101.188001.192005.006781.57
64242005.12.28 14:31buy21420.101.191100.000000.00000
64252005.12.28 14:32modify21420.101.191101.189101.19310
64262005.12.28 15:27close21420.101.191601.189101.193105.006786.57
64272005.12.30 17:01sell21430.101.180400.000000.00000
64282005.12.30 17:02modify21430.101.180401.182501.17800
64292005.12.30 17:22s/l21430.101.182501.182501.17800-21.006765.57
64302006.01.03 23:26buy21440.101.200500.000000.00000
64312006.01.03 23:27modify21440.101.200501.197901.20250
64322006.01.03 23:49close21440.101.201401.197901.202509.006774.57
64332006.01.04 07:41buy21450.101.205600.000000.00000
64342006.01.04 07:42modify21450.101.205601.196601.20750
64352006.01.04 08:48close21450.101.206101.196601.207505.006779.57
64362006.01.04 17:44buy21460.101.207200.000000.00000
64372006.01.04 17:45modify21460.101.207201.198801.20970
64382006.01.04 17:46close21460.101.207801.198801.209706.006785.57
64392006.01.04 22:40buy21470.101.212200.000000.00000
64402006.01.04 22:41modify21470.101.212201.203501.21440
64412006.01.05 06:57close21470.101.210201.203501.21440-23.316762.25
64422006.01.09 13:41sell21480.101.208800.000000.00000
64432006.01.09 13:42modify21480.101.208801.212101.20600
64442006.01.09 13:42close21480.101.208101.212101.206007.006769.25
64452006.01.09 18:38sell21490.101.208500.000000.00000
64462006.01.09 18:39modify21490.101.208501.212301.20620
64472006.01.09 18:42close21490.101.208001.212301.206205.006774.25
64482006.01.11 20:49buy21500.101.212200.000000.00000
64492006.01.11 20:50modify21500.101.212201.209501.21450
64502006.01.11 23:01close21500.101.212701.209501.214505.006779.25
64512006.01.12 20:58sell21510.101.203800.000000.00000
64522006.01.12 20:59modify21510.101.203801.208001.20210
64532006.01.12 21:12close21510.101.203201.208001.202106.006785.25
64542006.01.12 23:52sell21520.101.203700.000000.00000
64552006.01.12 23:53modify21520.101.203701.207301.20140
64562006.01.13 00:01close21520.101.203201.207301.201405.576790.83
64572006.01.13 00:13sell21530.101.203700.000000.00000
64582006.01.13 00:14modify21530.101.203701.210001.20160
64592006.01.13 02:01close21530.101.202901.210001.201608.006798.83
64602006.01.16 03:24buy21540.101.214200.000000.00000
64612006.01.16 03:27modify21540.101.214201.209701.21640
64622006.01.16 03:49close21540.101.214701.209701.216405.006803.83
64632006.01.17 17:11sell21550.101.207800.000000.00000
64642006.01.17 17:12modify21550.101.207801.210701.20600
64652006.01.17 17:15close21550.101.207201.210701.206006.006809.83
64662006.01.23 10:00buy21560.101.222500.000000.00000
64672006.01.23 10:01modify21560.101.222501.218101.22440
64682006.01.23 10:09close21560.101.223101.218101.224406.006815.83
64692006.01.23 16:09buy21570.101.226800.000000.00000
64702006.01.23 16:10modify21570.101.226801.222401.22870
64712006.01.23 16:13close21570.101.227401.222401.228706.006821.83
64722006.01.23 17:08buy21580.101.227100.000000.00000
64732006.01.23 17:09modify21580.101.227101.222701.22900
64742006.01.23 17:47close21580.101.227801.222701.229007.006828.83
64752006.01.23 23:25buy21590.101.229400.000000.00000
64762006.01.23 23:26modify21590.101.229401.225201.23150
64772006.01.24 00:03close21590.101.230301.225201.231507.906836.72
64782006.01.24 01:05buy21600.101.228500.000000.00000
64792006.01.24 01:06modify21600.101.228501.221501.23060
64802006.01.24 01:10close21600.101.229101.221501.230606.006842.72
64812006.01.27 14:31sell21610.101.220200.000000.00000
64822006.01.27 14:32modify21610.101.220201.223101.21820
64832006.01.27 14:42s/l21610.101.223101.223101.21820-29.006813.72
64842006.01.30 06:10sell21620.101.209400.000000.00000
64852006.01.30 06:11modify21620.101.209401.215401.20730
64862006.01.30 09:28close21620.101.209501.215401.20730-1.006812.72
64872006.01.30 14:43sell21630.101.209300.000000.00000
64882006.01.30 14:44modify21630.101.209301.214801.20670
64892006.01.30 14:44close21630.101.208801.214801.206705.006817.72
64902006.01.31 20:23buy21640.101.213600.000000.00000
64912006.01.31 20:24modify21640.101.213601.212001.21600
64922006.01.31 20:32s/l21640.101.212001.212001.21600-16.006801.72
64932006.02.01 16:12sell21650.101.210800.000000.00000
64942006.02.01 16:13modify21650.101.210801.215301.20880
64952006.02.01 16:24close21650.101.210301.215301.208805.006806.72
64962006.02.01 23:02sell21660.101.206500.000000.00000
64972006.02.01 23:03modify21660.101.206501.210801.20430
64982006.02.01 23:38close21660.101.205901.210801.204306.006812.72
64992006.02.03 17:32sell21670.101.201900.000000.00000
65002006.02.03 17:33modify21670.101.201901.204801.19980
65012006.02.03 18:28close21670.101.201201.204801.199807.006819.72
65022006.02.03 20:29sell21680.101.202100.000000.00000
65032006.02.03 20:30modify21680.101.202101.205101.20010
65042006.02.06 03:38close21680.101.202501.205101.20010-3.436816.30
65052006.02.13 05:22sell21690.101.189500.000000.00000
65062006.02.13 05:23modify21690.101.189501.194901.18750
65072006.02.13 09:07close21690.101.189001.194901.187505.006821.30
65082006.02.20 00:01buy21700.101.192500.000000.00000
65092006.02.20 00:02modify21700.101.192501.189001.19440
65102006.02.20 00:18close21700.101.193301.189001.194408.006829.30
65112006.02.20 08:11buy21710.101.196300.000000.00000
65122006.02.20 08:12modify21710.101.196301.193001.19840
65132006.02.20 09:46s/l21710.101.193001.193001.19840-33.006796.30
65142006.02.23 14:35buy21720.101.194600.000000.00000
65152006.02.23 14:36modify21720.101.194601.191401.19610
65162006.02.23 14:49close21720.101.195101.191401.196105.006801.30
65172006.02.23 15:24buy21730.101.194600.000000.00000
65182006.02.23 15:25modify21730.101.194601.191801.19650
65192006.02.23 15:49s/l21730.101.191801.191801.19650-28.006773.30
65202006.02.27 02:59sell21740.101.185500.000000.00000
65212006.02.27 03:00modify21740.101.185501.188601.18380
65222006.02.27 06:48close21740.101.186001.188601.18380-5.006768.30
65232006.03.02 23:33buy21750.101.203100.000000.00000
65242006.03.02 23:34modify21750.101.203101.199701.20510
65252006.03.03 00:31close21750.101.203901.199701.205106.906775.19
65262006.03.03 01:32buy21760.101.202800.000000.00000
65272006.03.03 01:33modify21760.101.202801.197501.20490
65282006.03.03 05:15close21760.101.201901.197501.20490-9.006766.19
65292006.03.03 16:06buy21770.101.201100.000000.00000
65302006.03.03 16:07modify21770.101.201101.194301.20170
65312006.03.03 16:14t/p21770.101.201701.194301.201706.006772.19
65322006.03.06 04:21buy21780.101.206600.000000.00000
65332006.03.06 04:22modify21780.101.206601.204401.20870
65342006.03.06 04:27close21780.101.207101.204401.208705.006777.19
65352006.03.06 04:29buy21790.101.206800.000000.00000
65362006.03.06 04:30modify21790.101.206801.204601.20890
65372006.03.06 08:10close21790.101.207401.204601.208906.006783.19
65382006.03.08 00:14sell21800.101.189100.000000.00000
65392006.03.08 00:15modify21800.101.189101.195301.18710
65402006.03.08 01:12close21800.101.188501.195301.187106.006789.19
65412006.03.14 19:37buy21810.101.201200.000000.00000
65422006.03.14 19:38modify21810.101.201201.199101.20350
65432006.03.14 19:50close21810.101.201701.199101.203505.006794.19
65442006.03.14 21:53buy21820.101.201400.000000.00000
65452006.03.14 21:54modify21820.101.201401.198901.20330
65462006.03.15 00:06close21820.101.201901.198901.203303.906798.09
65472006.03.15 23:08buy21830.101.206700.000000.00000
65482006.03.15 23:09modify21830.101.206701.203201.20890
65492006.03.16 00:46close21830.101.206901.203201.20890-1.316796.78
65502006.03.16 23:33buy21840.101.216700.000000.00000
65512006.03.16 23:34modify21840.101.216701.214201.21890
65522006.03.16 23:42close21840.101.217201.214201.218905.006801.78
65532006.03.17 00:13buy21850.101.216700.000000.00000
65542006.03.17 00:14modify21850.101.216701.210401.21860
65552006.03.17 01:03close21850.101.217201.210401.218605.006806.78
65562006.03.17 03:29buy21860.101.216800.000000.00000
65572006.03.17 03:30modify21860.101.216801.210401.21860
65582006.03.17 07:34close21860.101.217101.210401.218603.006809.78
65592006.03.23 23:22sell21870.101.197400.000000.00000
65602006.03.23 23:24modify21870.101.197401.199301.19530
65612006.03.23 23:52close21870.101.196901.199301.195305.006814.78
65622006.03.24 03:10sell21880.101.197000.000000.00000
65632006.03.24 03:11modify21880.101.197001.202001.19490
65642006.03.24 04:36close21880.101.196701.202001.194903.006817.78
65652006.03.24 20:41buy21890.101.202800.000000.00000
65662006.03.24 20:42modify21890.101.202801.197601.20470
65672006.03.24 21:12close21890.101.203501.197601.204707.006824.78
65682006.03.28 17:02buy21900.101.207300.000000.00000
65692006.03.28 17:03modify21900.101.207301.205701.20980
65702006.03.28 17:06close21900.101.208001.205701.209807.006831.78
65712006.03.28 17:08buy21910.101.207300.000000.00000
65722006.03.28 17:09modify21910.101.207301.204901.20900
65732006.03.28 18:35close21910.101.207801.204901.209005.006836.78
65742006.03.31 01:32buy21920.101.216100.000000.00000
65752006.03.31 01:33modify21920.101.216101.210101.21820
65762006.03.31 01:40close21920.101.216601.210101.218205.006841.78
65772006.03.31 02:06buy21930.101.216200.000000.00000
65782006.03.31 02:07modify21930.101.216201.209901.21800
65792006.03.31 03:11close21930.101.216901.209901.218007.006848.78
65802006.03.31 06:16buy21940.101.215800.000000.00000
65812006.03.31 06:17modify21940.101.215801.209701.21780
65822006.03.31 12:04s/l21940.101.209701.209701.21780-61.006787.78
65832006.04.03 10:50sell21950.101.205800.000000.00000
65842006.04.03 10:51modify21950.101.205801.209301.20360
65852006.04.03 11:17close21950.101.205301.209301.203605.006792.78
65862006.04.03 23:13buy21960.101.213400.000000.00000
65872006.04.03 23:14modify21960.101.213401.210001.21570
65882006.04.04 01:09close21960.101.214001.210001.215704.906797.67
65892006.04.04 18:12buy21970.101.224700.000000.00000
65902006.04.04 18:13modify21970.101.224701.220401.22700
65912006.04.04 18:32close21970.101.225201.220401.227005.006802.67
65922006.04.04 23:08buy21980.101.225300.000000.00000
65932006.04.04 23:09modify21980.101.225301.221001.22760
65942006.04.04 23:59close21980.101.225801.221001.227605.006807.67
65952006.04.05 01:29buy21990.101.225100.000000.00000
65962006.04.05 01:32modify21990.101.225101.218801.22720
65972006.04.05 01:52close21990.101.225601.218801.227205.006812.67
65982006.04.05 02:17buy22000.101.224700.000000.00000
65992006.04.05 02:18modify22000.101.224701.218101.22650
66002006.04.05 02:30close22000.101.225301.218101.226506.006818.67
66012006.04.05 07:59buy22010.101.226600.000000.00000
66022006.04.05 08:00modify22010.101.226601.220201.22860
66032006.04.05 08:24close22010.101.227101.220201.228605.006823.67
66042006.04.06 21:04sell22020.101.223000.000000.00000
66052006.04.06 21:05modify22020.101.223001.225101.22060
66062006.04.06 22:37close22020.101.222501.225101.220605.006828.67
66072006.04.07 06:11sell22030.101.220500.000000.00000
66082006.04.07 06:12modify22030.101.220501.226301.21880
66092006.04.07 06:50close22030.101.219801.226301.218807.006835.67
66102006.04.09 23:39sell22040.101.210800.000000.00000
66112006.04.09 23:40modify22040.101.210801.216101.20870
66122006.04.10 01:45close22040.101.210401.216101.208704.576840.25
66132006.04.10 02:23sell22050.101.211200.000000.00000
66142006.04.10 02:24modify22050.101.211201.211901.20930
66152006.04.10 02:33s/l22050.101.211901.211901.20930-7.006833.25
66162006.04.10 02:33sell22060.101.212100.000000.00000
66172006.04.10 02:34modify22060.101.212101.212301.20970
66182006.04.10 02:35close22060.101.211301.212301.209708.006841.25
66192006.04.10 02:35sell22070.101.211200.000000.00000
66202006.04.10 02:36modify22070.101.211201.212301.20970
66212006.04.10 02:36close22070.101.211801.212301.20970-6.006835.25
66222006.04.10 02:36sell22080.101.211700.000000.00000
66232006.04.10 02:37modify22080.101.211701.212001.20940
66242006.04.10 02:43close22080.101.211201.212001.209405.006840.25
66252006.04.10 03:01sell22090.101.211300.000000.00000
66262006.04.10 03:02modify22090.101.211301.211501.20890
66272006.04.10 03:03close22090.101.210701.211501.208906.006846.25
66282006.04.17 07:38buy22100.101.217500.000000.00000
66292006.04.17 07:39modify22100.101.217501.216701.21940
66302006.04.17 08:07close22100.101.218001.216701.219405.006851.25
66312006.04.19 01:37buy22110.101.235100.000000.00000
66322006.04.19 01:38modify22110.101.235101.229101.23700
66332006.04.19 01:49close22110.101.235601.229101.237005.006856.25
66342006.04.19 02:26buy22120.101.235200.000000.00000
66352006.04.19 02:27modify22120.101.235201.229401.23730
66362006.04.19 02:59close22120.101.235901.229401.237307.006863.25
66372006.04.19 03:39buy22130.101.234800.000000.00000
66382006.04.19 03:40modify22130.101.234801.229201.23710
66392006.04.19 04:01close22130.101.235501.229201.237107.006870.25
66402006.04.19 04:17buy22140.101.234700.000000.00000
66412006.04.19 04:18modify22140.101.234701.228901.23680
66422006.04.19 06:53close22140.101.235201.228901.236805.006875.25
66432006.04.19 23:29buy22150.101.237500.000000.00000
66442006.04.19 23:30modify22150.101.237501.231701.23960
66452006.04.20 07:19close22150.101.235601.231701.23960-22.316852.93
66462006.04.27 22:23buy22160.101.252800.000000.00000
66472006.04.27 22:24modify22160.101.252801.249301.25470
66482006.04.27 22:41close22160.101.253301.249301.254705.006857.93
66492006.04.27 23:04buy22170.101.252900.000000.00000
66502006.04.27 23:05modify22170.101.252901.249701.25510
66512006.04.27 23:24close22170.101.253401.249701.255105.006862.93
66522006.04.27 23:55buy22180.101.252700.000000.00000
66532006.04.27 23:56modify22180.101.252701.249401.25480
66542006.04.28 00:34close22180.101.253401.249401.254805.906868.83
66552006.04.28 03:28buy22190.101.252700.000000.00000
66562006.04.28 03:29modify22190.101.252701.247101.25490
66572006.04.28 06:31close22190.101.252701.247101.254900.006868.83
66582006.04.28 20:42buy22200.101.261600.000000.00000
66592006.04.28 20:43modify22200.101.261601.256001.26380
66602006.04.28 22:09close22200.101.262601.256001.2638010.006878.83
66612006.05.01 01:48buy22210.101.261200.000000.00000
66622006.05.01 01:49modify22210.101.261201.256301.26320
66632006.05.01 02:01close22210.101.261901.256301.263207.006885.83
66642006.05.01 03:03buy22220.101.261100.000000.00000
66652006.05.01 03:04modify22220.101.261101.256301.26320
66662006.05.01 04:14close22220.101.262001.256301.263209.006894.83
66672006.05.04 22:45buy22230.101.269900.000000.00000
66682006.05.04 22:46modify22230.101.269901.266401.27150
66692006.05.05 00:24close22230.101.270401.266401.271503.906898.73
66702006.05.05 17:24buy22240.101.272600.000000.00000
66712006.05.05 17:25modify22240.101.272601.266501.27480
66722006.05.05 17:27close22240.101.273201.266501.274806.006904.73
66732006.05.09 21:19buy22250.101.275200.000000.00000
66742006.05.09 21:20modify22250.101.275201.271401.27720
66752006.05.09 22:44close22250.101.275801.271401.277206.006910.73
66762006.05.11 21:46buy22260.101.284000.000000.00000
66772006.05.11 21:47modify22260.101.284001.280701.28600
66782006.05.12 00:33close22260.101.284301.280701.286001.906912.62
66792006.05.12 04:05buy22270.101.284300.000000.00000
66802006.05.12 04:06modify22270.101.284301.276701.28630
66812006.05.12 04:20close22270.101.284801.276701.286305.006917.62
66822006.05.12 14:23buy22280.101.290300.000000.00000
66832006.05.12 14:24modify22280.101.290301.282901.29250
66842006.05.12 14:25close22280.101.290801.282901.292505.006922.62
66852006.05.12 14:33buy22290.101.289700.000000.00000
66862006.05.12 14:34modify22290.101.289701.280101.28970
66872006.05.12 14:46t/p22290.101.289701.280101.289700.006922.62
66882006.05.12 15:04buy22300.101.289200.000000.00000
66892006.05.12 15:05modify22300.101.289201.282101.29170
66902006.05.12 15:24close22300.101.289801.282101.291706.006928.62
66912006.05.15 14:40sell22310.101.284700.000000.00000
66922006.05.15 14:41modify22310.101.284701.289601.28250
66932006.05.15 14:42close22310.101.284201.289601.282505.006933.62
66942006.05.15 15:01sell22320.101.285400.000000.00000
66952006.05.15 15:02modify22320.101.285401.290101.28300
66962006.05.15 15:03close22320.101.284301.290101.2830011.006944.62
66972006.05.16 02:28sell22330.101.280700.000000.00000
66982006.05.16 02:29modify22330.101.280701.288801.27890
66992006.05.16 03:07close22330.101.280201.288801.278905.006949.62
67002006.05.17 22:12sell22340.101.275600.000000.00000
67012006.05.17 22:13modify22340.101.275601.279501.27360
67022006.05.17 22:26close22340.101.275001.279501.273606.006955.62
67032006.05.18 02:05sell22350.101.274800.000000.00000
67042006.05.18 02:06modify22350.101.274801.283601.27270
67052006.05.18 03:02close22350.101.274301.283601.272705.006960.62
67062006.05.18 03:40sell22360.101.276100.000000.00000
67072006.05.18 03:41modify22360.101.276101.285101.27420
67082006.05.18 05:39close22360.101.275601.285101.274205.006965.62
67092006.05.19 02:40buy22370.101.284400.000000.00000
67102006.05.19 02:41modify22370.101.284401.278501.28650
67112006.05.19 03:03close22370.101.285001.278501.286506.006971.62
67122006.05.19 03:08buy22380.101.284300.000000.00000
67132006.05.19 03:09modify22380.101.284301.278401.28640
67142006.05.19 09:32s/l22380.101.278401.278401.28640-59.006912.62
67152006.05.22 23:52buy22390.101.286100.000000.00000
67162006.05.22 23:53modify22390.101.286101.279301.28820
67172006.05.23 03:20close22390.101.285901.279301.28820-3.106909.52
67182006.05.23 06:19buy22400.101.285900.000000.00000
67192006.05.23 06:20modify22400.101.285901.278401.28820
67202006.05.23 06:24close22400.101.286501.278401.288206.006915.52
67212006.05.23 06:37buy22410.101.285900.000000.00000
67222006.05.23 06:38modify22410.101.285901.277801.28760
67232006.05.23 06:47close22410.101.286501.277801.287606.006921.52
67242006.05.24 15:12buy22420.101.284300.000000.00000
67252006.05.24 15:13modify22420.101.284301.280001.28600
67262006.05.24 15:38close22420.101.284801.280001.286005.006926.52
67272006.05.24 19:42sell22430.101.276800.000000.00000
67282006.05.24 19:43modify22430.101.276801.281101.27510
67292006.05.24 19:56close22430.101.276301.281101.275105.006931.52
67302006.05.24 20:24sell22440.101.277000.000000.00000
67312006.05.24 20:25modify22440.101.277001.281001.27500
67322006.05.24 22:22close22440.101.276101.281001.275009.006940.52
67332006.05.26 22:40sell22450.101.273500.000000.00000
67342006.05.26 22:42modify22450.101.273501.276801.27160
67352006.05.29 00:11close22450.101.271901.276801.2716016.576957.09
67362006.05.30 13:38buy22460.101.284200.000000.00000
67372006.05.30 13:39modify22460.101.284201.282601.28660
67382006.05.30 14:11close22460.101.284701.282601.286605.006962.09
67392006.05.30 14:18buy22470.101.282700.000000.00000
67402006.05.30 14:19modify22470.101.282701.280901.28490
67412006.05.30 14:20close22470.101.283301.280901.284906.006968.09
67422006.05.30 14:23buy22480.101.283000.000000.00000
67432006.05.30 14:24modify22480.101.283001.280401.28440
67442006.05.30 14:32close22480.101.281001.280401.28440-20.006948.09
67452006.05.30 21:58buy22490.101.286500.000000.00000
67462006.05.30 21:59modify22490.101.286501.284601.28860
67472006.05.30 22:36close22490.101.287001.284601.288605.006953.09
67482006.06.01 10:02sell22500.101.278400.000000.00000
67492006.06.01 10:03modify22500.101.278401.282601.27670
67502006.06.01 11:48close22500.101.277901.282601.276705.006958.09
67512006.06.01 16:02sell22510.101.275700.000000.00000
67522006.06.01 16:03modify22510.101.275701.278601.27270
67532006.06.01 16:03close22510.101.274801.278601.272709.006967.09
67542006.06.01 16:04sell22520.101.275500.000000.00000
67552006.06.01 16:05modify22520.101.275501.280301.27440
67562006.06.01 16:41close22520.101.279501.280301.27440-40.006927.09
67572006.06.02 21:08buy22530.101.291900.000000.00000
67582006.06.02 21:09modify22530.101.291901.287901.29400
67592006.06.02 22:07close22530.101.292401.287901.294005.006932.09
67602006.06.05 05:02buy22540.101.293000.000000.00000
67612006.06.05 05:03modify22540.101.293001.287401.29520
67622006.06.05 05:30close22540.101.293901.287401.295209.006941.09
67632006.06.05 09:03buy22550.101.293700.000000.00000
67642006.06.05 09:04modify22550.101.293701.287601.29540
67652006.06.05 09:23close22550.101.294301.287601.295406.006947.09
67662006.06.05 13:09buy22560.101.295300.000000.00000
67672006.06.05 13:10modify22560.101.295301.289601.29740
67682006.06.05 13:36close22560.101.295801.289601.297405.006952.09
67692006.06.06 21:12sell22570.101.284200.000000.00000
67702006.06.06 21:14modify22570.101.284201.287701.28240
67712006.06.06 21:25close22570.101.283701.287701.282405.006957.09
67722006.06.07 17:23sell22580.101.279900.000000.00000
67732006.06.07 17:24modify22580.101.279901.284501.27750
67742006.06.07 17:25close22580.101.279301.284501.277506.006963.09
67752006.06.07 17:29sell22590.101.279800.000000.00000
67762006.06.07 17:30modify22590.101.279801.284701.27770
67772006.06.07 20:13close22590.101.278901.284701.277709.006972.09
67782006.06.08 18:09sell22600.101.266000.000000.00000
67792006.06.08 18:10modify22600.101.266001.269001.26400
67802006.06.08 18:59close22600.101.265401.269001.264006.006978.09
67812006.06.08 21:45sell22610.101.265400.000000.00000
67822006.06.08 21:46modify22610.101.265401.268301.26330
67832006.06.09 00:01close22610.101.265101.268301.263303.576981.66
67842006.06.09 05:35sell22620.101.264300.000000.00000
67852006.06.09 05:36modify22620.101.264301.271601.26220
67862006.06.09 05:54close22620.101.263801.271601.262205.006986.66
67872006.06.09 07:05sell22630.101.264400.000000.00000
67882006.06.09 07:07modify22630.101.264401.271801.26240
67892006.06.09 08:10close22630.101.263801.271801.262406.006992.66
67902006.06.09 08:55sell22640.101.264800.000000.00000
67912006.06.09 08:56modify22640.101.264801.271901.26250
67922006.06.09 14:31t/p22640.101.262501.271901.2625023.007015.66
67932006.06.14 19:26buy22650.101.261700.000000.00000
67942006.06.14 19:27modify22650.101.261701.258201.26360
67952006.06.14 23:15close22650.101.260401.258201.26360-13.007002.66
67962006.06.19 07:30sell22660.101.258800.000000.00000
67972006.06.19 07:31modify22660.101.258801.260901.25670
67982006.06.19 09:01s/l22660.101.260901.260901.25670-21.006981.66
67992006.06.22 17:42sell22670.101.258600.000000.00000
68002006.06.22 17:43modify22670.101.258601.262401.25660
68012006.06.22 18:02close22670.101.258001.262401.256606.006987.66
68022006.06.22 18:18sell22680.101.258900.000000.00000
68032006.06.22 18:19modify22680.101.258901.262801.25700
68042006.06.22 18:35close22680.101.258401.262801.257005.006992.66
68052006.06.30 08:18buy22690.101.270400.000000.00000
68062006.06.30 08:19modify22690.101.270401.264001.27210
68072006.06.30 09:10close22690.101.270901.264001.272105.006997.66
68082006.06.30 13:43buy22700.101.270800.000000.00000
68092006.06.30 13:44modify22700.101.270801.264901.27300
68102006.06.30 14:10close22700.101.271301.264901.273005.007002.66
68112006.07.03 01:26buy22710.101.278300.000000.00000
68122006.07.03 01:27modify22710.101.278301.272901.28050
68132006.07.03 01:55close22710.101.278801.272901.280505.007007.66
68142006.07.03 03:03buy22720.101.277800.000000.00000
68152006.07.03 03:04modify22720.101.277801.272401.28000
68162006.07.03 03:06close22720.101.278501.272401.280007.007014.66
68172006.07.03 03:17buy22730.101.277800.000000.00000
68182006.07.03 03:18modify22730.101.277801.272201.27980
68192006.07.03 04:37close22730.101.278301.272201.279805.007019.66
68202006.07.05 20:05sell22740.101.272900.000000.00000
68212006.07.05 20:06modify22740.101.272901.274201.27090
68222006.07.05 22:52close22740.101.272401.274201.270905.007024.66
68232006.07.07 17:36buy22750.101.281400.000000.00000
68242006.07.07 17:37modify22750.101.281401.278901.28340
68252006.07.07 18:00close22750.101.282001.278901.283406.007030.66
68262006.07.07 20:10buy22760.101.281600.000000.00000
68272006.07.07 20:11modify22760.101.281601.279201.28370
68282006.07.07 20:39close22760.101.282101.279201.283705.007035.66
68292006.07.10 17:11sell22770.101.274300.000000.00000
68302006.07.10 17:12modify22770.101.274301.278001.27220
68312006.07.10 17:41close22770.101.273701.278001.272206.007041.66
68322006.07.10 17:55sell22780.101.274700.000000.00000
68332006.07.10 17:56modify22780.101.274701.278701.27290
68342006.07.10 18:17close22780.101.274101.278701.272906.007047.66
68352006.07.17 14:07sell22790.101.254300.000000.00000
68362006.07.17 14:08modify22790.101.254301.257201.25230
68372006.07.17 14:20close22790.101.253701.257201.252306.007053.66
68382006.07.18 19:27sell22800.101.250700.000000.00000
68392006.07.18 19:28modify22800.101.250701.256401.24860
68402006.07.18 19:38close22800.101.250201.256401.248605.007058.66
68412006.07.19 22:49buy22810.101.259000.000000.00000
68422006.07.19 22:50modify22810.101.259001.255401.26080
68432006.07.20 00:13close22810.101.259601.255401.260802.697061.35
68442006.07.20 06:28buy22820.101.260800.000000.00000
68452006.07.20 06:29modify22820.101.260801.254801.26290
68462006.07.20 07:13close22820.101.261301.254801.262905.007066.35
68472006.07.20 07:38buy22830.101.260600.000000.00000
68482006.07.20 07:39modify22830.101.260601.254601.26270
68492006.07.20 10:24close22830.101.261201.254601.262706.007072.35
68502006.07.20 18:21buy22840.101.262600.000000.00000
68512006.07.20 18:22modify22840.101.262601.256801.26490
68522006.07.20 18:39close22840.101.263201.256801.264906.007078.35
68532006.07.25 20:52sell22850.101.257900.000000.00000
68542006.07.25 20:53modify22850.101.257901.261701.25580
68552006.07.26 01:16close22850.101.257501.261701.255804.577082.92
68562006.07.27 01:13buy22860.101.271000.000000.00000
68572006.07.27 01:14modify22860.101.271001.264201.27290
68582006.07.27 01:30close22860.101.271501.264201.272905.007087.92
68592006.07.27 02:01buy22870.101.270700.000000.00000
68602006.07.27 02:02modify22870.101.270701.264101.27280
68612006.07.27 02:30close22870.101.271301.264101.272806.007093.92
68622006.07.27 11:04buy22880.101.272400.000000.00000
68632006.07.27 11:05modify22880.101.272401.265801.27450
68642006.07.27 11:16close22880.101.273201.265801.274508.007101.92
68652006.07.27 14:32buy22890.101.271600.000000.00000
68662006.07.27 14:33modify22890.101.271601.265501.27420
68672006.07.27 14:33close22890.101.272101.265501.274205.007106.92
68682006.07.27 14:33buy22900.101.272200.000000.00000
68692006.07.27 14:34modify22900.101.272201.265301.27400
68702006.07.27 14:56close22900.101.273101.265301.274009.007115.92
68712006.07.31 02:42buy22910.101.275700.000000.00000
68722006.07.31 02:44modify22910.101.275701.271301.27780
68732006.07.31 05:26close22910.101.275801.271301.277801.007116.92
68742006.08.02 00:15buy22920.101.281800.000000.00000
68752006.08.02 00:16modify22920.101.281801.277301.28380
68762006.08.02 00:39close22920.101.282301.277301.283805.007121.92
68772006.08.02 00:44buy22930.101.281700.000000.00000
68782006.08.02 00:45modify22930.101.281701.277101.28360
68792006.08.02 01:44close22930.101.282201.277101.283605.007126.92
68802006.08.04 20:52buy22940.101.288100.000000.00000
68812006.08.04 20:53modify22940.101.288101.284301.29000
68822006.08.07 00:04close22940.101.288401.284301.290001.907128.82
68832006.08.10 19:31sell22950.101.278300.000000.00000
68842006.08.10 19:32modify22950.101.278301.284201.27660
68852006.08.10 19:53close22950.101.277801.284201.276605.007133.82
68862006.08.10 20:43sell22960.101.278900.000000.00000
68872006.08.10 20:44modify22960.101.278901.284301.27670
68882006.08.10 23:45close22960.101.279201.284301.27670-3.007130.82
68892006.08.11 06:21sell22970.101.277600.000000.00000
68902006.08.11 06:22modify22970.101.277601.284101.27540
68912006.08.11 06:28close22970.101.277001.284101.275406.007136.82
68922006.08.11 06:59sell22980.101.277600.000000.00000
68932006.08.11 07:00modify22980.101.277601.284201.27550
68942006.08.11 07:38close22980.101.277101.284201.275505.007141.82
68952006.08.15 17:47buy22990.101.278000.000000.00000
68962006.08.15 17:48modify22990.101.278001.276301.28040
68972006.08.15 17:54close22990.101.278701.276301.280407.007148.82
68982006.08.15 18:14buy23000.101.278000.000000.00000
68992006.08.15 18:15modify23000.101.278001.275601.27970
69002006.08.15 18:45close23000.101.278501.275601.279705.007153.82
69012006.08.16 19:38buy23010.101.284600.000000.00000
69022006.08.16 19:39modify23010.101.284601.280201.28660
69032006.08.16 20:06close23010.101.285201.280201.286606.007159.82
69042006.08.16 20:44buy23020.101.284300.000000.00000
69052006.08.16 20:45modify23020.101.284301.279801.28620
69062006.08.16 23:15close23020.101.284401.279801.286201.007160.82
69072006.08.17 14:44buy23030.101.286300.000000.00000
69082006.08.17 14:45modify23030.101.286301.282901.28870
69092006.08.17 14:47close23030.101.287001.282901.288707.007167.82
69102006.08.21 06:52buy23040.101.287300.000000.00000
69112006.08.21 06:53modify23040.101.287301.284501.28910
69122006.08.21 08:54close23040.101.288101.284501.289108.007175.82
69132006.08.21 11:54buy23050.101.288800.000000.00000
69142006.08.21 11:55modify23050.101.288801.286201.29080
69152006.08.21 12:00close23050.101.289301.286201.290805.007180.82
69162006.08.21 12:34buy23060.101.289000.000000.00000
69172006.08.21 12:35modify23060.101.289001.286801.29140
69182006.08.21 14:06close23060.101.289901.286801.291409.007189.82
69192006.08.24 14:32buy23070.101.281500.000000.00000
69202006.08.24 14:33modify23070.101.281501.278501.28360
69212006.08.24 14:48close23070.101.282001.278501.283605.007194.82
69222006.09.07 17:07sell23080.101.273700.000000.00000
69232006.09.07 17:08modify23080.101.273701.276201.27170
69242006.09.07 17:53close23080.101.273201.276201.271705.007199.82
69252006.09.07 18:08sell23090.101.274900.000000.00000
69262006.09.07 18:09modify23090.101.274901.277001.27250
69272006.09.07 18:10close23090.101.274401.277001.272505.007204.82
69282006.09.07 23:21sell23100.101.273700.000000.00000
69292006.09.07 23:22modify23100.101.273701.275801.27130
69302006.09.07 23:52close23100.101.273201.275801.271305.007209.82
69312006.09.08 18:52sell23110.101.267800.000000.00000
69322006.09.08 18:53modify23110.101.267801.272601.26560
69332006.09.08 19:24close23110.101.267301.272601.265605.007214.82
69342006.09.15 20:15sell23120.101.265300.000000.00000
69352006.09.15 20:16modify23120.101.265301.268301.26320
69362006.09.18 00:00close23120.101.263601.268301.2632017.577232.39
69372006.09.26 15:37sell23130.101.269800.000000.00000
69382006.09.26 15:38modify23130.101.269801.273201.26770
69392006.09.26 15:46close23130.101.269301.273201.267705.007237.39
69402006.10.02 19:09buy23140.101.274500.000000.00000
69412006.10.02 19:10modify23140.101.274501.271701.27670
69422006.10.02 19:35close23140.101.275001.271701.276705.007242.39
69432006.10.02 20:13buy23150.101.274500.000000.00000
69442006.10.02 20:14modify23150.101.274501.271601.27660
69452006.10.02 23:17close23150.101.274101.271601.27660-4.007238.39
69462006.10.04 16:25sell23160.101.268600.000000.00000
69472006.10.04 16:26modify23160.101.268601.270301.26650
69482006.10.04 17:21close23160.101.268101.270301.266505.007243.39
69492006.10.06 22:32sell23170.101.259800.000000.00000
69502006.10.06 22:33modify23170.101.259801.261901.25770
69512006.10.09 00:00close23170.101.259001.261901.257708.577251.97
69522006.10.09 02:03sell23180.101.259800.000000.00000
69532006.10.09 02:04modify23180.101.259801.265501.25780
69542006.10.09 02:17close23180.101.259001.265501.257808.007259.97
69552006.10.10 18:44sell23190.101.254100.000000.00000
69562006.10.10 18:45modify23190.101.254101.255101.25200
69572006.10.10 19:10close23190.101.253601.255101.252005.007264.97
69582006.10.20 00:13buy23200.101.262200.000000.00000
69592006.10.20 00:14modify23200.101.262201.257801.26430
69602006.10.20 01:39close23200.101.262601.257801.264304.007268.97
69612006.10.23 18:28sell23210.101.255000.000000.00000
69622006.10.23 18:29modify23210.101.255001.256601.25290
69632006.10.23 19:02close23210.101.254201.256601.252908.007276.97
69642006.10.26 12:35buy23220.101.265400.000000.00000
69652006.10.26 12:36modify23220.101.265401.262601.26730
69662006.10.26 14:32close23220.101.266201.262601.267308.007284.97
69672006.10.26 23:42buy23230.101.268700.000000.00000
69682006.10.26 23:43modify23230.101.268701.266101.27080
69692006.10.27 00:44close23230.101.269301.266101.270804.907289.86
69702006.10.27 18:05buy23240.101.271600.000000.00000
69712006.10.27 18:06modify23240.101.271601.268101.27400
69722006.10.27 18:09close23240.101.272201.268101.274006.007295.86
69732006.10.30 01:03buy23250.101.273100.000000.00000
69742006.10.30 01:04modify23250.101.273101.269601.27510
69752006.10.30 04:48close23250.101.273001.269601.27510-1.007294.86
69762006.10.31 20:09buy23260.101.276700.000000.00000
69772006.10.31 20:10modify23260.101.276701.275201.27890
69782006.11.01 00:19close23260.101.276501.275201.27890-3.107291.76
69792006.11.03 19:38sell23270.101.270900.000000.00000
69802006.11.03 19:39modify23270.101.270901.272901.26900
69812006.11.06 00:01close23270.101.271401.272901.26900-4.437287.33
69822006.11.07 19:47buy23280.101.279800.000000.00000
69832006.11.07 19:48modify23280.101.279801.278001.28170
69842006.11.07 20:42s/l23280.101.278001.278001.28170-18.007269.33
69852006.11.09 20:39buy23290.101.282700.000000.00000
69862006.11.09 20:41modify23290.101.282701.280201.28470
69872006.11.09 23:03close23290.101.283001.280201.284703.007272.33
69882006.11.10 06:03buy23300.101.285400.000000.00000
69892006.11.10 06:04modify23300.101.285401.281301.28730
69902006.11.10 06:06close23300.101.285901.281301.287305.007277.33
69912006.11.10 07:23buy23310.101.285100.000000.00000
69922006.11.10 07:24modify23310.101.285101.281101.28710
69932006.11.10 08:11close23310.101.285801.281101.287107.007284.33
69942006.11.22 18:50buy23320.101.291700.000000.00000
69952006.11.22 18:51modify23320.101.291701.289601.29380
69962006.11.22 18:58close23320.101.292301.289601.293806.007290.33
69972006.11.23 01:03buy23330.101.293600.000000.00000
69982006.11.23 01:04modify23330.101.293601.289001.29570
69992006.11.23 02:04close23330.101.294101.289001.295705.007295.33
70002006.11.24 15:24buy23340.101.307400.000000.00000
70012006.11.24 15:25modify23340.101.307401.305701.30960
70022006.11.24 15:38close23340.101.308001.305701.309606.007301.33
70032006.11.27 05:27buy23350.101.312800.000000.00000
70042006.11.27 05:28modify23350.101.312801.306401.31500
70052006.11.27 08:07close23350.101.313601.306401.315008.007309.33
70062006.11.27 09:29buy23360.101.310700.000000.00000
70072006.11.27 09:30modify23360.101.310701.303201.31180
70082006.11.27 09:41close23360.101.311301.303201.311806.007315.33
70092006.11.30 20:05buy23370.101.325100.000000.00000
70102006.11.30 20:06modify23370.101.325101.321701.32710
70112006.12.01 00:51close23370.101.324201.321701.32710-10.107305.23
70122006.12.04 02:18buy23380.101.332800.000000.00000
70132006.12.04 02:19modify23380.101.332801.327801.33500
70142006.12.04 03:07close23380.101.333301.327801.335005.007310.23
70152006.12.11 07:08sell23390.101.316200.000000.00000
70162006.12.11 07:09modify23390.101.316201.323401.31430
70172006.12.11 13:18close23390.101.318201.323401.31430-20.007290.23
70182006.12.11 21:26buy23400.101.324500.000000.00000
70192006.12.11 21:27modify23400.101.324501.317201.32630
70202006.12.11 23:51close23400.101.324901.317201.326304.007294.23
70212006.12.13 21:54sell23410.101.320900.000000.00000
70222006.12.13 21:55modify23410.101.320901.324301.31910
70232006.12.14 01:52close23410.101.320701.324301.319103.727297.95
70242006.12.14 23:28sell23420.101.315300.000000.00000
70252006.12.14 23:30modify23420.101.315301.319001.31310
70262006.12.15 01:21close23420.101.314701.319001.313106.577304.52
70272006.12.15 14:26sell23430.101.313100.000000.00000
70282006.12.15 14:27modify23430.101.313101.317001.31050
70292006.12.15 14:27close23430.101.312601.317001.310505.007309.52
70302006.12.15 14:27sell23440.101.312500.000000.00000
70312006.12.15 14:28modify23440.101.312501.317701.31120
70322006.12.15 14:30close23440.101.317101.317701.31120-46.007263.52
70332006.12.15 21:10sell23450.101.308300.000000.00000
70342006.12.15 21:11modify23450.101.308301.312601.30610
70352006.12.15 21:21close23450.101.307801.312601.306105.007268.52
70362006.12.18 01:14sell23460.101.308600.000000.00000
70372006.12.18 01:16modify23460.101.308601.313801.30660
70382006.12.18 09:11close23460.101.309101.313801.30660-5.007263.52
70392006.12.19 14:09buy23470.101.316100.000000.00000
70402006.12.19 14:10modify23470.101.316101.313201.31780
70412006.12.19 14:32s/l23470.101.313201.313201.31780-29.007234.52
70422006.12.20 06:22buy23480.101.322200.000000.00000
70432006.12.20 06:23modify23480.101.322201.316701.32410
70442006.12.20 06:45close23480.101.322701.316701.324105.007239.52
70452006.12.22 20:34sell23490.101.313700.000000.00000
70462006.12.22 20:35modify23490.101.313701.316601.31180
70472006.12.22 22:58close23490.101.313201.316601.311805.007244.52
70482006.12.28 16:02buy23500.101.314500.000000.00000
70492006.12.28 16:03modify23500.101.314501.311701.31710
70502006.12.28 16:03close23500.101.315001.311701.317105.007249.52
70512006.12.28 16:03buy23510.101.315100.000000.00000
70522006.12.28 16:04modify23510.101.315101.310301.31570
70532006.12.28 17:47t/p23510.101.315701.310301.315706.007255.52
70542007.01.02 12:29buy23520.101.326700.000000.00000
70552007.01.02 12:30modify23520.101.326701.324201.32890
70562007.01.02 12:35close23520.101.327601.324201.328909.007264.52
70572007.01.02 19:32buy23530.101.327700.000000.00000
70582007.01.02 19:33modify23530.101.327701.324901.32960
70592007.01.02 22:07close23530.101.327901.324901.329602.007266.52
70602007.01.03 20:07sell23540.101.317200.000000.00000
70612007.01.03 20:08modify23540.101.317201.319901.31420
70622007.01.03 20:08close23540.101.316301.319901.314209.007275.52
70632007.01.03 22:51sell23550.101.317000.000000.00000
70642007.01.03 22:53modify23550.101.317001.320501.31480
70652007.01.03 23:11close23550.101.316501.320501.314805.007280.52
70662007.01.04 23:11sell23560.101.309000.000000.00000
70672007.01.04 23:12modify23560.101.309001.314701.30690
70682007.01.05 01:36close23560.101.308401.314701.306906.577287.09
70692007.01.05 20:25sell23570.101.301000.000000.00000
70702007.01.05 20:26modify23570.101.301001.305301.29910
70712007.01.05 21:50close23570.101.300501.305301.299105.007292.09
70722007.01.10 20:30sell23580.101.294100.000000.00000
70732007.01.10 20:33modify23580.101.294101.296701.29200
70742007.01.10 20:40close23580.101.293601.296701.292005.007297.09
70752007.01.11 23:25sell23590.101.289600.000000.00000
70762007.01.11 23:26modify23590.101.289601.292401.28760
70772007.01.12 00:10close23590.101.289101.292401.287605.577302.67
70782007.01.12 02:53sell23600.101.289400.000000.00000
70792007.01.12 02:54modify23600.101.289401.294801.28740
70802007.01.12 11:23close23600.101.290401.294801.28740-10.007292.67
70812007.01.19 07:37buy23610.101.298800.000000.00000
70822007.01.19 07:38modify23610.101.298801.295601.30080
70832007.01.19 11:20s/l23610.101.295601.295601.30080-32.007260.67
70842007.01.23 15:26buy23620.101.301600.000000.00000
70852007.01.23 15:27modify23620.101.301601.299501.30370
70862007.01.23 15:38close23620.101.302101.299501.303705.007265.67
70872007.01.24 20:40sell23630.101.296000.000000.00000
70882007.01.24 20:41modify23630.101.296001.300601.29390
70892007.01.24 21:04close23630.101.295401.300601.293906.007271.67
70902007.01.26 00:39sell23640.101.293700.000000.00000
70912007.01.26 00:40modify23640.101.293701.297301.29180
70922007.01.26 01:11close23640.101.293201.297301.291805.007276.67
70932007.01.26 14:56sell23650.101.291000.000000.00000
70942007.01.26 14:57modify23650.101.291001.294601.28910
70952007.01.26 15:38close23650.101.290401.294601.289106.007282.67
70962007.01.31 23:31buy23660.101.302100.000000.00000
70972007.01.31 23:32modify23660.101.302101.300501.30400
70982007.02.01 00:06close23660.101.302601.300501.304001.697284.35
70992007.02.01 00:57buy23670.101.302000.000000.00000
71002007.02.01 00:58modify23670.101.302001.297301.30390
71012007.02.01 01:03close23670.101.302501.297301.303905.007289.35
71022007.02.02 20:58sell23680.101.296600.000000.00000
71032007.02.02 20:59modify23680.101.296601.298501.29430
71042007.02.02 22:57close23680.101.296101.298501.294305.007294.35
71052007.02.12 14:40sell23690.101.296500.000000.00000
71062007.02.12 14:41modify23690.101.296501.298901.29450
71072007.02.12 14:47close23690.101.295901.298901.294506.007300.35
71082007.02.14 11:49buy23700.101.308200.000000.00000
71092007.02.14 11:50modify23700.101.308201.304801.31040
71102007.02.14 11:57close23700.101.308901.304801.310407.007307.35
71112007.02.14 12:24buy23710.101.308300.000000.00000
71122007.02.14 12:25modify23710.101.308301.304701.31030
71132007.02.14 14:32close23710.101.309201.304701.310309.007316.35
71142007.02.14 19:25buy23720.101.312000.000000.00000
71152007.02.14 19:26modify23720.101.312001.308401.31400
71162007.02.14 21:36close23720.101.312401.308401.314004.007320.35
71172007.02.15 03:29buy23730.101.313200.000000.00000
71182007.02.15 03:30modify23730.101.313201.308101.31530
71192007.02.15 06:02close23730.101.313301.308101.315301.007321.35
71202007.02.23 20:42buy23740.101.316100.000000.00000
71212007.02.23 20:43modify23740.101.316101.313601.31810
71222007.02.23 22:18close23740.101.316701.313601.318106.007327.35
71232007.02.26 05:03buy23750.101.318700.000000.00000
71242007.02.26 05:04modify23750.101.318701.315401.32080
71252007.02.26 07:51close23750.101.318201.315401.32080-5.007322.35
71262007.03.01 19:40sell23760.101.318300.000000.00000
71272007.03.01 19:41modify23760.101.318301.321001.31670
71282007.03.01 19:59close23760.101.317801.321001.316705.007327.35
71292007.03.05 15:58sell23770.101.309800.000000.00000
71302007.03.05 15:59modify23770.101.309801.311701.30740
71312007.03.05 17:51close23770.101.309001.311701.307408.007335.35
71322007.03.07 23:35buy23780.101.317500.000000.00000
71332007.03.07 23:37modify23780.101.317501.315501.31950
71342007.03.08 00:00close23780.101.318001.315501.319501.697337.04
71352007.03.08 00:17buy23790.101.317300.000000.00000
71362007.03.08 00:18modify23790.101.317301.314201.31930
71372007.03.08 04:00close23790.101.317601.314201.319303.007340.04
71382007.03.12 13:29buy23800.101.316700.000000.00000
71392007.03.12 13:30modify23800.101.316701.313401.31830
71402007.03.12 15:45close23800.101.317501.313401.318308.007348.04
71412007.03.16 14:17buy23810.101.331500.000000.00000
71422007.03.16 14:18modify23810.101.331501.329701.33400
71432007.03.16 14:33close23810.101.332101.329701.334006.007354.04
71442007.03.16 15:17buy23820.101.331600.000000.00000
71452007.03.16 15:18modify23820.101.331601.329401.33370
71462007.03.16 15:22close23820.101.332301.329401.333707.007361.04
71472007.03.22 03:27buy23830.101.338500.000000.00000
71482007.03.22 03:30modify23830.101.338501.334601.34070
71492007.03.22 06:00close23830.101.338801.334601.340703.007364.04
71502007.04.05 18:01buy23840.101.342300.000000.00000
71512007.04.05 18:02modify23840.101.342301.339801.34430
71522007.04.05 19:36close23840.101.342901.339801.344306.007370.04
71532007.04.10 08:44buy23850.101.341500.000000.00000
71542007.04.10 08:47modify23850.101.341501.340501.34400
71552007.04.10 08:47close23850.101.341901.340501.344004.007374.04
71562007.04.16 02:46buy23860.101.356400.000000.00000
71572007.04.16 02:47modify23860.101.356401.353401.35830
71582007.04.16 05:33close23860.101.356401.353401.358300.007374.04
71592007.04.27 17:05buy23870.101.363600.000000.00000
71602007.04.27 17:06modify23870.101.363601.359401.36420
71612007.04.27 17:17close23870.101.360401.359401.36420-32.007342.04
71622007.05.08 20:12sell23880.101.354400.000000.00000
71632007.05.08 20:15modify23880.101.354401.355901.35240
71642007.05.08 23:19close23880.101.354001.355901.352404.007346.04
71652007.05.15 19:38buy23890.101.359500.000000.00000
71662007.05.15 19:39modify23890.101.359501.358101.36140
71672007.05.15 23:24close23890.101.359301.358101.36140-2.007344.04
71682007.05.16 20:47sell23900.101.352000.000000.00000
71692007.05.16 20:49modify23900.101.352001.355201.34990
71702007.05.16 22:18close23900.101.351501.355201.349905.007349.04
71712007.05.16 23:20sell23910.101.352300.000000.00000
71722007.05.16 23:21modify23910.101.352301.355401.35010
71732007.05.16 23:31close23910.101.351801.355401.350105.007354.04
71742007.05.17 00:21sell23920.101.352000.000000.00000
71752007.05.17 00:22modify23920.101.352001.356201.34990
71762007.05.17 03:36close23920.101.352101.356201.34990-1.007353.04
71772007.05.21 16:42sell23930.101.344800.000000.00000
71782007.05.21 16:43modify23930.101.344801.347001.34270
71792007.05.21 19:06s/l23930.101.347001.347001.34270-22.007331.04
71802007.06.07 22:48sell23940.101.343300.000000.00000
71812007.06.07 22:49modify23940.101.343301.345401.34130
71822007.06.07 23:30close23940.101.342801.345401.341305.007336.04
71832007.06.08 14:24sell23950.101.336300.000000.00000
71842007.06.08 14:25modify23950.101.336301.340001.33440
71852007.06.08 14:31close23950.101.335201.340001.3344011.007347.04
71862007.06.08 15:12sell23960.101.336100.000000.00000
71872007.06.08 15:13modify23960.101.336101.340001.33440
71882007.06.08 15:27close23960.101.335501.340001.334406.007353.04
71892007.06.13 13:25sell23970.101.328300.000000.00000
71902007.06.13 13:26modify23970.101.328301.331001.32630
71912007.06.13 13:44close23970.101.327601.331001.326307.007360.04
71922007.07.02 02:58buy23980.101.353200.000000.00000
71932007.07.02 03:02modify23980.101.353201.348601.35510
71942007.07.02 04:35close23980.101.353701.348601.355105.007365.04
71952007.07.02 20:04buy23990.101.362000.000000.00000
71962007.07.02 20:05modify23990.101.362001.357501.36400
71972007.07.02 23:03close23990.101.362401.357501.364004.007369.04
71982007.07.10 19:07buy24000.101.370500.000000.00000
71992007.07.10 19:08modify24000.101.370501.369401.37250
72002007.07.10 19:22close24000.101.371101.369401.372506.007375.04
72012007.07.11 02:07buy24010.101.373800.000000.00000
72022007.07.11 02:08modify24010.101.373801.366101.37590
72032007.07.11 02:55close24010.101.374401.366101.375906.007381.04
72042007.07.11 04:43buy24020.101.373300.000000.00000
72052007.07.11 04:45modify24020.101.373301.365501.37530
72062007.07.11 05:16close24020.101.373801.365501.375305.007386.04
72072007.07.11 17:14buy24030.101.375500.000000.00000
72082007.07.11 17:15modify24030.101.375501.367801.37760
72092007.07.11 17:17close24030.101.376001.367801.377605.007391.04
72102007.07.25 14:10sell24040.101.374600.000000.00000
72112007.07.25 14:11modify24040.101.374601.376701.37260
72122007.07.25 14:41close24040.101.374101.376701.372605.007396.04
72132007.07.25 21:24sell24050.101.371600.000000.00000
72142007.07.25 21:29modify24050.101.371601.373701.36960
72152007.07.26 01:59close24050.101.372301.373701.36960-5.287390.76
72162007.07.27 14:43sell24060.101.366300.000000.00000
72172007.07.27 14:44modify24060.101.366301.369301.36410
72182007.07.27 14:52close24060.101.365801.369301.364105.007395.76
72192007.07.27 16:52sell24070.101.366500.000000.00000
72202007.07.27 16:53modify24070.101.366501.369501.36430
72212007.07.27 16:56close24070.101.365901.369501.364306.007401.76
72222007.08.03 22:21buy24080.101.377500.000000.00000
72232007.08.03 22:22modify24080.101.377501.375401.37960
72242007.08.06 00:00t/p24080.101.379601.375401.3796019.907421.66
72252007.08.06 02:59buy24090.101.381200.000000.00000
72262007.08.06 03:00modify24090.101.381201.375701.38320
72272007.08.06 03:24close24090.101.381701.375701.383205.007426.66
72282007.08.06 04:41buy24100.101.380700.000000.00000
72292007.08.06 04:43modify24100.101.380701.375401.38290
72302007.08.06 05:33close24100.101.381201.375401.382905.007431.66
72312007.08.06 07:57buy24110.101.380900.000000.00000
72322007.08.06 07:58modify24110.101.380901.375501.38300
72332007.08.06 08:05close24110.101.381501.375501.383006.007437.66
72342007.08.07 20:28sell24120.101.375600.000000.00000
72352007.08.07 20:29modify24120.101.375601.378401.37370
72362007.08.07 21:37close24120.101.374601.378401.3737010.007447.66
72372007.08.08 18:14buy24130.101.380400.000000.00000
72382007.08.08 18:15modify24130.101.380401.377201.38240
72392007.08.08 18:41close24130.101.381001.377201.382406.007453.66
72402007.08.08 19:04buy24140.101.380100.000000.00000
72412007.08.08 19:05modify24140.101.380101.377001.38220
72422007.08.08 21:32close24140.101.380701.377001.382206.007459.66
72432007.08.10 05:05sell24150.101.366500.000000.00000
72442007.08.10 05:06modify24150.101.366501.373001.36440
72452007.08.10 05:40close24150.101.366001.373001.364405.007464.66
72462007.08.10 06:14sell24160.101.366800.000000.00000
72472007.08.10 06:15modify24160.101.366801.373401.36480
72482007.08.10 06:44close24160.101.366301.373401.364805.007469.66
72492007.08.10 08:27sell24170.101.367300.000000.00000
72502007.08.10 08:28modify24170.101.367301.373801.36520
72512007.08.10 08:35close24170.101.366701.373801.365206.007475.66
72522007.08.15 15:56sell24180.101.349000.000000.00000
72532007.08.15 15:57modify24180.101.349001.353601.34780
72542007.08.15 15:59close24180.101.348201.353601.347808.007483.66
72552007.08.15 16:01sell24190.101.348400.000000.00000
72562007.08.15 16:02modify24190.101.348401.351701.34590
72572007.08.15 16:03close24190.101.347501.351701.345909.007492.66
72582007.08.15 16:08sell24200.101.348500.000000.00000
72592007.08.15 16:09modify24200.101.348501.351901.34610
72602007.08.15 16:43close24200.101.347801.351901.346107.007499.66
72612007.08.16 06:39sell24210.101.343000.000000.00000
72622007.08.16 06:40modify24210.101.343001.347901.34110
72632007.08.16 06:47close24210.101.342501.347901.341105.007504.66
72642007.08.17 20:08buy24220.101.348400.000000.00000
72652007.08.17 20:09modify24220.101.348401.345101.35060
72662007.08.17 20:16close24220.101.348901.345101.350605.007509.66
72672007.08.24 22:02buy24230.101.366600.000000.00000
72682007.08.24 22:03modify24230.101.366601.364501.36860
72692007.08.24 22:54close24230.101.367201.364501.368606.007515.66
72702007.08.27 03:43buy24240.101.367000.000000.00000
72712007.08.27 03:44modify24240.101.367001.361601.36880
72722007.08.27 04:10close24240.101.367501.361601.368805.007520.66
72732007.08.29 05:35sell24250.101.357600.000000.00000
72742007.08.29 05:36modify24250.101.357601.361001.35580
72752007.08.29 08:55close24250.101.358501.361001.35580-9.007511.66
72762007.08.29 19:45buy24260.101.365700.000000.00000
72772007.08.29 19:46modify24260.101.365701.362601.36780
72782007.08.29 20:04close24260.101.366301.362601.367806.007517.66
72792007.09.05 20:20buy24270.101.365900.000000.00000
72802007.09.05 20:21modify24270.101.365901.362701.36770
72812007.09.06 01:28close24270.101.365201.362701.36770-10.317507.34
72822007.09.07 17:35buy24280.101.375600.000000.00000
72832007.09.07 17:36modify24280.101.375601.372801.37780
72842007.09.07 17:39close24280.101.376201.372801.377806.007513.34
72852007.09.07 21:42buy24290.101.376500.000000.00000
72862007.09.07 21:43modify24290.101.376501.373701.37870
72872007.09.10 00:02close24290.101.378001.373701.3787013.907527.24
72882007.09.10 03:37buy24300.101.377100.000000.00000
72892007.09.10 03:38modify24300.101.377101.371701.37920
72902007.09.10 03:48close24300.101.377601.371701.379205.007532.24
72912007.09.19 01:07buy24310.101.397600.000000.00000
72922007.09.19 01:08modify24310.101.397601.391201.39970
72932007.09.19 04:33close24310.101.397301.391201.39970-3.007529.24
72942007.09.19 09:35buy24320.101.397200.000000.00000
72952007.09.19 09:36modify24320.101.397201.390401.39890
72962007.09.19 14:07close24320.101.397001.390401.39890-2.007527.24
72972007.09.20 12:04buy24330.101.402800.000000.00000
72982007.09.20 12:05modify24330.101.402801.401001.40500
72992007.09.20 12:17close24330.101.403301.401001.405005.007532.24
73002007.09.20 14:14buy24340.101.402800.000000.00000
73012007.09.20 14:15modify24340.101.402801.400901.40490
73022007.09.20 14:27close24340.101.403601.400901.404908.007540.24
73032007.09.20 14:34buy24350.101.402700.000000.00000
73042007.09.20 14:35modify24350.101.402701.400501.40450
73052007.09.20 14:55close24350.101.403301.400501.404506.007546.24
73062007.09.20 20:10buy24360.101.406800.000000.00000
73072007.09.20 20:11modify24360.101.406801.404901.40890
73082007.09.20 20:35close24360.101.407401.404901.408906.007552.24
73092007.09.20 22:08buy24370.101.406500.000000.00000
73102007.09.20 22:09modify24370.101.406501.404501.40850
73112007.09.20 23:13close24370.101.407101.404501.408506.007558.24
73122007.09.21 09:10buy24380.101.407800.000000.00000
73132007.09.21 09:11modify24380.101.407801.402201.40970
73142007.09.21 09:14close24380.101.408301.402201.409705.007563.24
73152007.09.25 22:13buy24390.101.414000.000000.00000
73162007.09.25 22:14modify24390.101.414001.411501.41600
73172007.09.25 23:23close24390.101.414601.411501.416006.007569.24
73182007.10.01 04:06buy24400.101.426500.000000.00000
73192007.10.01 04:07modify24400.101.426501.421101.42850
73202007.10.01 06:22close24400.101.427001.421101.428505.007574.24
73212007.10.02 15:49sell24410.101.416700.000000.00000
73222007.10.02 15:50modify24410.101.416701.419601.41470
73232007.10.02 16:09close24410.101.416101.419601.414706.007580.24
73242007.10.04 00:15sell24420.101.409800.000000.00000
73252007.10.04 00:16modify24420.101.409801.414501.40780
73262007.10.04 00:27close24420.101.409101.414501.407807.007587.24
73272007.10.04 00:59sell24430.101.409800.000000.00000
73282007.10.04 01:00modify24430.101.409801.414401.40770
73292007.10.04 02:25close24430.101.409301.414401.407705.007592.24
73302007.10.04 03:26sell24440.101.409900.000000.00000
73312007.10.04 03:27modify24440.101.409901.414801.40810
73322007.10.04 05:32close24440.101.409401.414801.408105.007597.24
73332007.10.08 22:57sell24450.101.404700.000000.00000
73342007.10.08 23:00modify24450.101.404701.409801.40270
73352007.10.09 01:19close24450.101.404201.409801.402705.577602.81
73362007.10.09 20:01buy24460.101.408600.000000.00000
73372007.10.09 20:02modify24460.101.408601.403101.40980
73382007.10.09 20:44close24460.101.409101.403101.409805.007607.81
73392007.10.11 13:07buy24470.101.419500.000000.00000
73402007.10.11 13:08modify24470.101.419501.416301.42140
73412007.10.11 13:54close24470.101.420001.416301.421405.007612.81
73422007.10.11 20:09buy24480.101.421400.000000.00000
73432007.10.11 20:10modify24480.101.421401.418101.42320
73442007.10.11 20:42close24480.101.421901.418101.423205.007617.81
73452007.10.11 20:57buy24490.101.420700.000000.00000
73462007.10.11 20:58modify24490.101.420701.418101.42320
73472007.10.11 21:00close24490.101.421501.418101.423208.007625.81
73482007.10.15 13:46buy24500.101.421800.000000.00000
73492007.10.15 13:47modify24500.101.421801.419101.42340
73502007.10.15 14:03close24500.101.422501.419101.423407.007632.81
73512007.10.15 14:32buy24510.101.421700.000000.00000
73522007.10.15 14:33modify24510.101.421701.419401.42370
73532007.10.15 15:19close24510.101.422201.419401.423705.007637.81
73542007.10.18 16:47buy24520.101.428300.000000.00000
73552007.10.18 16:48modify24520.101.428301.425601.43050
73562007.10.18 17:09close24520.101.428901.425601.430506.007643.81
73572007.10.22 03:36buy24530.101.432100.000000.00000
73582007.10.22 03:37modify24530.101.432101.429101.43410
73592007.10.22 07:16close24530.101.432301.429101.434102.007645.81
73602007.10.22 19:30sell24540.101.415600.000000.00000
73612007.10.22 19:31modify24540.101.415601.418801.41380
73622007.10.22 22:49close24540.101.418601.418801.41380-30.007615.81
73632007.10.23 02:24sell24550.101.418100.000000.00000
73642007.10.23 02:25modify24550.101.418101.427101.41600
73652007.10.23 06:35close24550.101.419001.427101.41600-9.007606.81
73662007.10.23 16:56buy24560.101.424000.000000.00000
73672007.10.23 16:57modify24560.101.424001.415001.42610
73682007.10.23 17:03close24560.101.424601.415001.426106.007612.81
73692007.10.26 12:48buy24570.101.436100.000000.00000
73702007.10.26 12:49modify24570.101.436101.432401.43830
73712007.10.26 12:51close24570.101.436701.432401.438306.007618.81
73722007.10.26 13:27buy24580.101.435700.000000.00000
73732007.10.26 13:28modify24580.101.435701.431901.43780
73742007.10.26 13:30close24580.101.436401.431901.437807.007625.81
73752007.10.26 13:32buy24590.101.436000.000000.00000
73762007.10.26 13:33modify24590.101.436001.432101.43800
73772007.10.26 13:43close24590.101.436501.432101.438005.007630.81
73782007.10.26 19:22buy24600.101.438200.000000.00000
73792007.10.26 19:23modify24600.101.438201.434401.44030
73802007.10.26 19:28close24600.101.438701.434401.440305.007635.81
73812007.10.29 03:19buy24610.101.440400.000000.00000
73822007.10.29 03:20modify24610.101.440401.437101.44220
73832007.10.29 04:23close24610.101.440901.437101.442205.007640.81
73842007.11.02 13:31buy24620.101.445800.000000.00000
73852007.11.02 13:32modify24620.101.445801.445401.45030
73862007.11.02 13:32close24620.101.448201.445401.4503024.007664.81
73872007.11.02 13:33buy24630.101.447100.000000.00000
73882007.11.02 13:34modify24630.101.447101.444101.44900
73892007.11.02 13:36close24630.101.447601.444101.449005.007669.81
73902007.11.06 17:41buy24640.101.454900.000000.00000
73912007.11.06 17:42modify24640.101.454901.452101.45720
73922007.11.06 18:02close24640.101.455401.452101.457205.007674.81
73932007.11.06 18:57buy24650.101.454800.000000.00000
73942007.11.06 18:58modify24650.101.454801.451901.45700
73952007.11.06 19:34close24650.101.455301.451901.457005.007679.81
73962007.11.07 08:18buy24660.101.462800.000000.00000
73972007.11.07 08:19modify24660.101.462801.458301.46440
73982007.11.07 08:26close24660.101.463301.458301.464405.007684.81
73992007.11.07 08:28buy24670.101.462700.000000.00000
74002007.11.07 08:29modify24670.101.462701.458901.46500
74012007.11.07 08:52close24670.101.463301.458901.465006.007690.81
74022007.11.07 09:14buy24680.101.461700.000000.00000
74032007.11.07 09:15modify24680.101.461701.457501.46360
74042007.11.07 09:19close24680.101.462201.457501.463605.007695.81
74052007.11.07 13:29buy24690.101.466000.000000.00000
74062007.11.07 13:30modify24690.101.466001.462301.46840
74072007.11.07 13:31close24690.101.466601.462301.468406.007701.81
74082007.11.07 17:11buy24700.101.465700.000000.00000
74092007.11.07 17:12modify24700.101.465701.461701.46780
74102007.11.07 17:17close24700.101.466301.461701.467806.007707.81
74112007.11.07 17:34buy24710.101.465100.000000.00000
74122007.11.07 17:35modify24710.101.465101.461201.46730
74132007.11.07 17:51close24710.101.465701.461201.467306.007713.81
74142007.11.12 20:19sell24720.101.454900.000000.00000
74152007.11.12 20:20modify24720.101.454901.460401.45360
74162007.11.12 21:32close24720.101.454301.460401.453606.007719.81
74172007.11.13 01:25sell24730.101.453600.000000.00000
74182007.11.13 01:26modify24730.101.453601.459801.45160
74192007.11.13 05:00close24730.101.456201.459801.45160-26.007693.81
74202007.11.14 08:18buy24740.101.464900.000000.00000
74212007.11.14 08:19modify24740.101.464901.460301.46680
74222007.11.14 08:32close24740.101.465401.460301.466805.007698.81
74232007.11.14 08:56buy24750.101.464700.000000.00000
74242007.11.14 08:57modify24750.101.464701.460401.46690
74252007.11.14 08:59close24750.101.465201.460401.466905.007703.81
74262007.11.14 13:58buy24760.101.467600.000000.00000
74272007.11.14 13:59modify24760.101.467601.463301.46980
74282007.11.14 14:01close24760.101.468101.463301.469805.007708.81
74292007.11.14 17:03buy24770.101.468400.000000.00000
74302007.11.14 17:04modify24770.101.468401.464101.47060
74312007.11.14 21:49s/l24770.101.464101.464101.47060-43.007665.81
74322007.11.20 16:55buy24780.101.477700.000000.00000
74332007.11.20 16:56modify24780.101.477701.475101.47980
74342007.11.20 17:21close24780.101.478301.475101.479806.007671.81
74352007.11.20 18:06buy24790.101.477600.000000.00000
74362007.11.20 18:07modify24790.101.477601.475201.47990
74372007.11.20 18:24close24790.101.478301.475201.479907.007678.81
74382007.11.21 01:58buy24800.101.482200.000000.00000
74392007.11.21 01:59modify24800.101.482201.473601.48440
74402007.11.21 04:22close24800.101.482701.473601.484405.007683.81
74412007.11.21 08:01buy24810.101.483100.000000.00000
74422007.11.21 08:02modify24810.101.483101.474401.48520
74432007.11.21 08:13close24810.101.483601.474401.485205.007688.81
74442007.11.21 08:27buy24820.101.483100.000000.00000
74452007.11.21 08:28modify24820.101.483101.474501.48530
74462007.11.21 08:29close24820.101.483701.474501.485306.007694.81
74472007.11.21 08:37buy24830.101.483300.000000.00000
74482007.11.21 08:38modify24830.101.483301.474701.48550
74492007.11.21 14:04close24830.101.479901.474701.48550-34.007660.81
74502007.11.23 07:57buy24840.101.491100.000000.00000
74512007.11.23 07:58modify24840.101.491101.488601.49260
74522007.11.23 08:12close24840.101.491601.488601.492605.007665.81
74532007.11.23 08:17buy24850.101.490700.000000.00000
74542007.11.23 08:18modify24850.101.490701.488101.49210
74552007.11.23 08:34close24850.101.491401.488101.492107.007672.81
74562007.11.23 09:12buy24860.101.490200.000000.00000
74572007.11.23 09:13modify24860.101.490201.488101.49210
74582007.11.23 09:15s/l24860.101.488101.488101.49210-21.007651.81
74592007.11.23 17:06sell24870.101.481300.000000.00000
74602007.11.23 17:07modify24870.101.481301.483801.47980
74612007.11.23 19:00close24870.101.483301.483801.47980-20.007631.81
74622007.11.26 12:43buy24880.101.484500.000000.00000
74632007.11.26 12:44modify24880.101.484501.477101.48660
74642007.11.26 12:46close24880.101.485201.477101.486607.007638.81
74652007.11.28 14:14sell24890.101.474700.000000.00000
74662007.11.28 14:15modify24890.101.474701.478701.47270
74672007.11.28 19:57s/l24890.101.478701.478701.47270-40.007598.81
74682007.11.29 14:17sell24900.101.474100.000000.00000
74692007.11.29 14:18modify24900.101.474101.480001.47210
74702007.11.29 15:17close24900.101.473301.480001.472108.007606.81
74712007.11.29 16:12sell24910.101.475800.000000.00000
74722007.11.29 16:13modify24910.101.475801.481501.47360
74732007.11.29 18:38close24910.101.475101.481501.473607.007613.81
74742007.12.03 00:00sell24920.101.464900.000000.00000
74752007.12.03 00:01modify24920.101.464901.471101.46270
74762007.12.03 02:04close24920.101.464201.471101.462707.007620.81
74772007.12.03 02:48sell24930.101.466100.000000.00000
74782007.12.03 02:49modify24930.101.466101.472401.46400
74792007.12.03 04:17close24930.101.465501.472401.464006.007626.81
74802007.12.05 01:10buy24940.101.475800.000000.00000
74812007.12.05 01:11modify24940.101.475801.470401.47780
74822007.12.05 03:36close24940.101.476401.470401.477806.007632.81
74832007.12.06 14:29sell24950.101.456900.000000.00000
74842007.12.06 14:30modify24950.101.456901.464201.45490
74852007.12.06 17:53s/l24950.101.464201.464201.45490-73.007559.81
74862007.12.10 16:32buy24960.101.470900.000000.00000
74872007.12.10 16:33modify24960.101.470901.468101.47300
74882007.12.10 17:03close24960.101.471401.468101.473005.007564.81
74892007.12.13 20:24sell24970.101.461800.000000.00000
74902007.12.13 20:25modify24970.101.461801.465601.45960
74912007.12.13 23:44close24970.101.461801.465601.459600.007564.81
74922007.12.14 22:43sell24980.101.442900.000000.00000
74932007.12.14 22:44modify24980.101.442901.449401.44090
74942007.12.17 00:00t/p24980.101.440901.449401.4409020.577585.39
74952007.12.17 04:01sell24990.101.444500.000000.00000
74962007.12.17 04:02modify24990.101.444501.454601.44260
74972007.12.17 06:01close24990.101.444001.454601.442605.007590.39
74982007.12.17 08:26sell25000.101.445000.000000.00000
74992007.12.17 08:27modify25000.101.445001.454201.44220
75002007.12.17 08:27close25000.101.444301.454201.442207.007597.39
75012007.12.17 13:03sell25010.101.438600.000000.00000
75022007.12.17 13:04modify25010.101.438601.449001.43700
75032007.12.17 13:30close25010.101.437601.449001.4370010.007607.39
75042007.12.26 21:02buy25020.101.449600.000000.00000
75052007.12.26 21:03modify25020.101.449601.447901.45160
75062007.12.26 23:36s/l25020.101.447901.447901.45160-17.007590.39
75072007.12.27 21:38buy25030.101.461500.000000.00000
75082007.12.27 21:39modify25030.101.461501.457501.46340
75092007.12.27 22:24close25030.101.462001.457501.463405.007595.39
75102007.12.28 01:49buy25040.101.460300.000000.00000
75112007.12.28 01:50modify25040.101.460301.453301.46220
75122007.12.28 05:17close25040.101.460701.453301.462204.007599.39
75132007.12.28 05:29buy25050.101.460000.000000.00000
75142007.12.28 05:30modify25050.101.460001.453201.46210
75152007.12.28 06:16close25050.101.460601.453201.462106.007605.39
75162007.12.28 14:18buy25060.101.468000.000000.00000
75172007.12.28 14:19modify25060.101.468001.461301.47020
75182007.12.28 15:10close25060.101.468601.461301.470206.007611.39
75192007.12.31 06:03buy25070.101.473900.000000.00000
75202007.12.31 06:08modify25070.101.473901.468501.47610
75212007.12.31 06:46close25070.101.474401.468501.476105.007616.39
75222007.12.31 08:27buy25080.101.473700.000000.00000
75232007.12.31 08:28modify25080.101.473701.467801.47540
75242007.12.31 11:49close25080.101.471201.467801.47540-25.007591.39
75252008.01.11 00:49buy25090.101.479700.000000.00000
75262008.01.11 00:50modify25090.101.479701.472801.48180
75272008.01.11 01:22close25090.101.480301.472801.481806.007597.39
75282008.01.11 01:40buy25100.101.479400.000000.00000
75292008.01.11 01:42modify25100.101.479401.472501.48150
75302008.01.11 03:51close25100.101.479901.472501.481505.007602.39
75312008.01.11 07:30buy25110.101.480300.000000.00000
75322008.01.11 07:32modify25110.101.480301.473301.48230
75332008.01.11 08:58close25110.101.481201.473301.482309.007611.39
75342008.01.14 13:34buy25120.101.488500.000000.00000
75352008.01.14 13:35modify25120.101.488501.485401.48980
75362008.01.14 13:55close25120.101.489101.485401.489806.007617.39
75372008.01.14 14:29buy25130.101.488000.000000.00000
75382008.01.14 14:30modify25130.101.488001.485601.49000
75392008.01.14 14:36close25130.101.488601.485601.490006.007623.39
75402008.01.14 16:06buy25140.101.487800.000000.00000
75412008.01.14 16:07modify25140.101.487801.484801.48920
75422008.01.14 17:04close25140.101.488401.484801.489206.007629.39
75432008.01.16 14:03sell25150.101.479300.000000.00000
75442008.01.16 14:04modify25150.101.479301.485101.47720
75452008.01.16 14:38close25150.101.478801.485101.477205.007634.39
75462008.01.16 23:59sell25160.101.465800.000000.00000
75472008.01.17 00:02modify25160.101.465801.475801.46300
75482008.01.17 00:02close25160.101.465101.475801.463008.727643.11
75492008.01.17 00:24sell25170.101.465800.000000.00000
75502008.01.17 00:25modify25170.101.465801.476501.46370
75512008.01.17 03:38close25170.101.466001.476501.46370-2.007641.11
75522008.01.17 07:18sell25180.101.466200.000000.00000
75532008.01.17 07:19modify25180.101.466201.477001.46420
75542008.01.17 07:21close25180.101.465701.477001.464205.007646.11
75552008.01.17 07:28sell25190.101.466300.000000.00000
75562008.01.17 07:29modify25190.101.466301.476801.46400
75572008.01.17 08:02close25190.101.465601.476801.464007.007653.11
75582008.01.17 12:16sell25200.101.462700.000000.00000
75592008.01.17 12:17modify25200.101.462701.474301.46150
75602008.01.17 16:25close25200.101.466401.474301.46150-37.007616.11
75612008.01.21 07:30sell25210.101.454400.000000.00000
75622008.01.21 07:32modify25210.101.454401.457901.45220
75632008.01.21 07:43close25210.101.453901.457901.452205.007621.11
75642008.01.21 08:11sell25220.101.454400.000000.00000
75652008.01.21 08:12modify25220.101.454401.458101.45240
75662008.01.21 08:48close25220.101.453601.458101.452408.007629.11
75672008.01.21 14:59sell25230.101.450400.000000.00000
75682008.01.21 15:00modify25230.101.450401.454101.44840
75692008.01.21 15:03close25230.101.449401.454101.4484010.007639.11
75702008.01.21 21:22sell25240.101.444700.000000.00000
75712008.01.21 21:23modify25240.101.444701.448201.44250
75722008.01.21 23:39close25240.101.444201.448201.442505.007644.11
75732008.01.22 02:46sell25250.101.444800.000000.00000
75742008.01.22 02:47modify25250.101.444801.453201.44310
75752008.01.22 02:51close25250.101.444101.453201.443107.007651.11
75762008.01.22 03:34sell25260.101.445300.000000.00000
75772008.01.22 03:35modify25260.101.445301.452601.44250
75782008.01.22 03:35close25260.101.444601.452601.442507.007658.11
75792008.01.22 20:35buy25270.101.460300.000000.00000
75802008.01.22 20:36modify25270.101.460301.451901.46200
75812008.01.22 20:52close25270.101.460801.451901.462005.007663.11
75822008.01.22 21:29buy25280.101.460200.000000.00000
75832008.01.22 21:30modify25280.101.460201.451901.46200
75842008.01.22 21:32close25280.101.461001.451901.462008.007671.11
75852008.01.23 04:15buy25290.101.462600.000000.00000
75862008.01.23 04:16modify25290.101.462601.449601.46460
75872008.01.23 05:47close25290.101.463101.449601.464605.007676.11
75882008.01.23 08:09buy25300.101.461800.000000.00000
75892008.01.23 08:10modify25300.101.461801.448901.46390
75902008.01.23 10:02close25300.101.462301.448901.463905.007681.11
75912008.01.24 00:19buy25310.101.462000.000000.00000
75922008.01.24 00:20modify25310.101.462001.455701.46420
75932008.01.24 00:33close25310.101.462701.455701.464207.007688.11
75942008.01.24 01:06buy25320.101.462100.000000.00000
75952008.01.24 01:07modify25320.101.462101.455801.46430
75962008.01.24 04:45close25320.101.461901.455801.46430-2.007686.11
75972008.01.25 04:53buy25330.101.475700.000000.00000
75982008.01.25 04:54modify25330.101.475701.468101.47780
75992008.01.25 05:00close25330.101.476301.468101.477806.007692.11
76002008.01.25 05:16buy25340.101.476000.000000.00000
76012008.01.25 05:18modify25340.101.476001.468301.47800
76022008.01.25 07:30close25340.101.476701.468301.478007.007699.11
76032008.01.25 22:01sell25350.101.467200.000000.00000
76042008.01.25 22:02modify25350.101.467201.474701.46500
76052008.01.28 01:50close25350.101.466701.474701.465005.577704.68
76062008.01.28 20:00buy25360.101.478000.000000.00000
76072008.01.28 20:01modify25360.101.478001.473301.48000
76082008.01.28 20:38close25360.101.478501.473301.480005.007709.68
76092008.01.28 20:41buy25370.101.477600.000000.00000
76102008.01.28 20:42modify25370.101.477601.472801.47950
76112008.01.28 21:59close25370.101.478101.472801.479505.007714.68
76122008.01.29 01:10buy25380.101.477900.000000.00000
76132008.01.29 01:11modify25380.101.477901.472101.47970
76142008.01.29 01:35close25380.101.478401.472101.479705.007719.68
76152008.01.30 14:16buy25390.101.479700.000000.00000
76162008.01.30 14:17modify25390.101.479701.475501.47970
76172008.01.30 14:24close25390.101.477201.475501.47970-25.007694.68
76182008.01.30 23:26buy25400.101.485800.000000.00000
76192008.01.30 23:27modify25400.101.485801.483701.48790
76202008.01.31 00:27s/l25400.101.483701.483701.48790-24.317670.37
76212008.02.01 15:18buy25410.101.487300.000000.00000
76222008.02.01 15:19modify25410.101.487301.483801.49030
76232008.02.01 15:19close25410.101.488201.483801.490309.007679.37
76242008.02.01 15:21buy25420.101.487600.000000.00000
76252008.02.01 15:22modify25420.101.487601.482501.48900
76262008.02.01 15:38close25420.101.483001.482501.48900-46.007633.37
76272008.02.04 00:40sell25430.101.480300.000000.00000
76282008.02.04 00:41modify25430.101.480301.487001.47830
76292008.02.04 00:49close25430.101.479801.487001.478305.007638.37
76302008.02.04 00:51sell25440.101.480300.000000.00000
76312008.02.04 00:52modify25440.101.480301.486901.47820
76322008.02.04 01:15close25440.101.479801.486901.478205.007643.37
76332008.02.04 01:20sell25450.101.480400.000000.00000
76342008.02.04 01:21modify25450.101.480401.486901.47820
76352008.02.04 02:06close25450.101.479801.486901.478206.007649.37
76362008.02.05 14:59sell25460.101.469500.000000.00000
76372008.02.05 15:00modify25460.101.469501.470701.46650
76382008.02.05 15:00close25460.101.468601.470701.466509.007658.37
76392008.02.05 19:36sell25470.101.465300.000000.00000
76402008.02.05 19:37modify25470.101.465301.467101.46290
76412008.02.05 21:02close25470.101.464801.467101.462905.007663.37
76422008.02.06 04:20sell25480.101.464100.000000.00000
76432008.02.06 04:21modify25480.101.464101.472701.46210
76442008.02.06 04:59close25480.101.463501.472701.462106.007669.37
76452008.02.06 06:07sell25490.101.464400.000000.00000
76462008.02.06 06:08modify25490.101.464401.473001.46240
76472008.02.06 06:56close25490.101.463701.473001.462407.007676.37
76482008.02.07 22:07sell25500.101.448200.000000.00000
76492008.02.07 22:08modify25500.101.448201.451401.44620
76502008.02.07 22:45close25500.101.447501.451401.446207.007683.37
76512008.02.08 02:41sell25510.101.449400.000000.00000
76522008.02.08 02:42modify25510.101.449401.457601.44690
76532008.02.08 02:43close25510.101.448901.457601.446905.007688.37
76542008.02.08 03:05sell25520.101.449200.000000.00000
76552008.02.08 03:07modify25520.101.449201.457801.44710
76562008.02.08 03:22close25520.101.448701.457801.447105.007693.37
76572008.02.08 04:27sell25530.101.449700.000000.00000
76582008.02.08 04:28modify25530.101.449701.458001.44730
76592008.02.08 04:36close25530.101.449201.458001.447305.007698.37
76602008.02.08 07:58sell25540.101.449100.000000.00000
76612008.02.08 07:59modify25540.101.449101.457901.44720
76622008.02.08 08:10close25540.101.448601.457901.447205.007703.37
76632008.02.12 21:35buy25550.101.458300.000000.00000
76642008.02.12 21:36modify25550.101.458301.454301.46020
76652008.02.12 23:05close25550.101.458801.454301.460205.007708.37
76662008.02.14 12:51buy25560.101.461200.000000.00000
76672008.02.14 12:52modify25560.101.461201.458401.46310
76682008.02.14 13:17close25560.101.461801.458401.463106.007714.37
76692008.02.19 15:01buy25570.101.473100.000000.00000
76702008.02.19 15:02modify25570.101.473101.470001.47530
76712008.02.19 15:26close25570.101.473701.470001.475306.007720.37
76722008.02.19 19:07buy25580.101.473200.000000.00000
76732008.02.19 19:08modify25580.101.473201.470001.47530
76742008.02.19 20:26close25580.101.473801.470001.475306.007726.37
76752008.02.20 17:33sell25590.101.466600.000000.00000
76762008.02.20 17:34modify25590.101.466601.471001.46430
76772008.02.20 17:35close25590.101.466001.471001.464306.007732.37
76782008.02.20 17:51sell25600.101.466200.000000.00000
76792008.02.20 17:52modify25600.101.466201.471201.46450
76802008.02.20 20:38close25600.101.470901.471201.46450-47.007685.37
76812008.02.22 01:36buy25610.101.480700.000000.00000
76822008.02.22 01:37modify25610.101.480701.475001.48250
76832008.02.22 04:53close25610.101.480601.475001.48250-1.007684.37
76842008.02.22 13:10buy25620.101.482800.000000.00000
76852008.02.22 13:11modify25620.101.482801.477201.48470
76862008.02.22 13:56close25620.101.483401.477201.484706.007690.37
76872008.02.22 16:13buy25630.101.481700.000000.00000
76882008.02.22 16:14modify25630.101.481701.476501.48400
76892008.02.22 16:15close25630.101.482601.476501.484009.007699.37
76902008.02.26 15:32buy25640.101.486900.000000.00000
76912008.02.26 15:33modify25640.101.486901.484801.48880
76922008.02.26 15:59close25640.101.487601.484801.488807.007706.37
76932008.02.27 03:24buy25650.101.498200.000000.00000
76942008.02.27 03:25modify25650.101.498201.487401.50040
76952008.02.27 03:32close25650.101.498701.487401.500405.007711.37
76962008.02.27 12:26buy25660.101.503500.000000.00000
76972008.02.27 12:27modify25660.101.503501.492401.50540
76982008.02.27 13:01close25660.101.505001.492401.5054015.007726.37
76992008.02.27 14:46buy25670.101.502900.000000.00000
77002008.02.27 14:47modify25670.101.502901.491601.50460
77012008.02.27 15:01close25670.101.503401.491601.504605.007731.37
77022008.02.27 19:51buy25680.101.510900.000000.00000
77032008.02.27 19:52modify25680.101.510901.500201.51320
77042008.02.27 20:54close25680.101.511501.500201.513206.007737.37
77052008.02.28 02:21buy25690.101.510900.000000.00000
77062008.02.28 02:22modify25690.101.510901.504501.51310
77072008.02.28 06:48close25690.101.511101.504501.513102.007739.37
77082008.02.28 22:44buy25700.101.520600.000000.00000
77092008.02.28 22:45modify25700.101.520601.514001.52260
77102008.02.29 05:06close25700.101.518101.514001.52260-26.107713.26
77112008.03.05 19:48buy25710.101.526300.000000.00000
77122008.03.05 19:49modify25710.101.526301.523501.52860
77132008.03.05 20:00close25710.101.526901.523501.528606.007719.26
77142008.03.05 20:00buy25720.101.527000.000000.00000
77152008.03.05 20:01modify25720.101.527001.524101.52920
77162008.03.05 22:27close25720.101.527401.524101.529204.007723.26
77172008.03.06 03:41buy25730.101.527600.000000.00000
77182008.03.06 03:42modify25730.101.527601.521301.52960
77192008.03.06 06:03close25730.101.528001.521301.529604.007727.26
77202008.03.06 11:59buy25740.101.531600.000000.00000
77212008.03.06 12:00modify25740.101.531601.525601.53390
77222008.03.06 12:04close25740.101.532201.525601.533906.007733.26
77232008.03.06 14:01buy25750.101.531500.000000.00000
77242008.03.06 14:02modify25750.101.531501.524701.53300
77252008.03.06 14:12close25750.101.532301.524701.533008.007741.26
77262008.03.06 14:18buy25760.101.531400.000000.00000
77272008.03.06 14:19modify25760.101.531401.525101.53340
77282008.03.06 14:48close25760.101.531901.525101.533405.007746.26
77292008.03.07 01:14buy25770.101.537700.000000.00000
77302008.03.07 01:15modify25770.101.537701.532501.53970
77312008.03.07 04:39close25770.101.537901.532501.539702.007748.26
77322008.03.07 14:49buy25780.101.539000.000000.00000
77332008.03.07 14:50modify25780.101.539001.535101.54230
77342008.03.07 14:50close25780.101.540201.535101.5423012.007760.26
77352008.03.11 13:40buy25790.101.540400.000000.00000
77362008.03.11 13:41modify25790.101.540401.535801.54150
77372008.03.11 13:48close25790.101.536401.535801.54150-40.007720.26
77382008.03.12 15:59buy25800.101.546400.000000.00000
77392008.03.12 16:00modify25800.101.546401.538001.54860
77402008.03.12 16:19close25800.101.547201.538001.548608.007728.26
77412008.03.12 23:31buy25810.101.553500.000000.00000
77422008.03.12 23:32modify25810.101.553501.545101.55570
77432008.03.13 01:04close25810.101.554201.545101.555703.697731.95
77442008.03.13 02:01buy25820.101.552300.000000.00000
77452008.03.13 02:02modify25820.101.552301.542701.55440
77462008.03.13 02:15close25820.101.552901.542701.554406.007737.95
77472008.03.13 07:17buy25830.101.554800.000000.00000
77482008.03.13 07:18modify25830.101.554801.546001.55770
77492008.03.13 07:18close25830.101.555601.546001.557708.007745.95
77502008.03.13 07:27buy25840.101.555000.000000.00000
77512008.03.13 07:28modify25840.101.555001.545701.55740
77522008.03.13 07:35close25840.101.555601.545701.557406.007751.95
77532008.03.13 08:01buy25850.101.554200.000000.00000
77542008.03.13 08:02modify25850.101.554201.544701.55640
77552008.03.13 08:04close25850.101.555401.544701.5564012.007763.95
77562008.03.13 08:07buy25860.101.554300.000000.00000
77572008.03.13 08:08modify25860.101.554301.544901.55660
77582008.03.13 08:14close25860.101.554901.544901.556606.007769.95
77592008.03.13 13:08buy25870.101.557400.000000.00000
77602008.03.13 13:09modify25870.101.557401.548201.55990
77612008.03.13 13:17close25870.101.558101.548201.559907.007776.95
77622008.03.13 13:22buy25880.101.557500.000000.00000
77632008.03.13 13:23modify25880.101.557501.548301.56000
77642008.03.13 13:24close25880.101.558401.548301.560009.007785.95
77652008.03.13 13:35buy25890.101.556600.000000.00000
77662008.03.13 13:36modify25890.101.556601.547001.55870
77672008.03.13 13:40close25890.101.557401.547001.558708.007793.95
77682008.03.13 13:40buy25900.101.557500.000000.00000
77692008.03.13 13:41modify25900.101.557501.547801.55950
77702008.03.13 14:07close25900.101.558501.547801.5595010.007803.95
77712008.03.13 17:07buy25910.101.556400.000000.00000
77722008.03.13 17:08modify25910.101.556401.547001.55870
77732008.03.13 17:15close25910.101.557001.547001.558706.007809.95
77742008.03.14 00:05buy25920.101.560600.000000.00000
77752008.03.14 00:06modify25920.101.560601.555501.56250
77762008.03.14 00:10close25920.101.561201.555501.562506.007815.95
77772008.03.17 07:26buy25930.101.581700.000000.00000
77782008.03.17 07:27modify25930.101.581701.575301.58360
77792008.03.17 08:53s/l25930.101.575301.575301.58360-64.007751.95
77802008.03.17 11:04buy25940.101.576100.000000.00000
77812008.03.17 11:05modify25940.101.576101.570101.57840
77822008.03.17 11:47close25940.101.577301.570101.5784012.007763.95
77832008.03.18 13:49buy25950.101.578500.000000.00000
77842008.03.18 13:50modify25950.101.578501.569601.58090
77852008.03.18 14:01close25950.101.579001.569601.580905.007768.95
77862008.03.19 00:57sell25960.101.566100.000000.00000
77872008.03.19 00:58modify25960.101.566101.575101.56420
77882008.03.19 00:59close25960.101.565601.575101.564205.007773.95
77892008.03.19 01:06sell25970.101.566200.000000.00000
77902008.03.19 01:07modify25970.101.566201.574901.56400
77912008.03.19 02:02close25970.101.565601.574901.564006.007779.95
77922008.03.19 22:14sell25980.101.563800.000000.00000
77932008.03.19 22:15modify25980.101.563801.572501.56160
77942008.03.19 22:19close25980.101.563201.572501.561606.007785.95
77952008.03.19 22:50sell25990.101.564100.000000.00000
77962008.03.19 22:51modify25990.101.564101.573101.56220
77972008.03.19 23:10close25990.101.563401.573101.562207.007792.95
77982008.03.20 05:01sell26000.101.559900.000000.00000
77992008.03.20 05:02modify26000.101.559901.568301.55790
78002008.03.20 06:02close26000.101.559401.568301.557905.007797.95
78012008.03.20 18:03sell26010.101.544200.000000.00000
78022008.03.20 18:04modify26010.101.544201.552201.54180
78032008.03.20 18:09close26010.101.543701.552201.541805.007802.95
78042008.03.20 18:09sell26020.101.543600.000000.00000
78052008.03.20 18:10modify26020.101.543601.551801.54140
78062008.03.20 20:38close26020.101.542901.551801.541407.007809.95
78072008.03.21 00:08sell26030.101.545300.000000.00000
78082008.03.21 00:09modify26030.101.545301.555601.54340
78092008.03.21 00:30close26030.101.544801.555601.543405.007814.95
78102008.03.21 04:25sell26040.101.543000.000000.00000
78112008.03.21 04:26modify26040.101.543001.553201.54100
78122008.03.21 04:41close26040.101.542401.553201.541006.007820.95
78132008.03.21 06:17sell26050.101.543000.000000.00000
78142008.03.21 06:18modify26050.101.543001.553001.54080
78152008.03.21 06:24close26050.101.542501.553001.540805.007825.95
78162008.03.21 06:46sell26060.101.543100.000000.00000
78172008.03.21 06:47modify26060.101.543101.553201.54100
78182008.03.21 10:36close26060.101.544201.553201.54100-11.007814.95
78192008.03.24 06:07sell26070.101.536700.000000.00000
78202008.03.24 06:08modify26070.101.536701.539401.53470
78212008.03.24 07:09close26070.101.536201.539401.534705.007819.95
78222008.03.24 07:40sell26080.101.537700.000000.00000
78232008.03.24 07:41modify26080.101.537701.540601.53590
78242008.03.24 08:11close26080.101.537101.540601.535906.007825.95
78252008.03.24 08:32sell26090.101.538200.000000.00000
78262008.03.24 08:33modify26090.101.538201.540901.53620
78272008.03.24 11:07s/l26090.101.540901.540901.53620-27.007798.95
78282008.03.25 09:37buy26100.101.553300.000000.00000
78292008.03.25 09:38modify26100.101.553301.548201.55480
78302008.03.25 09:58close26100.101.553801.548201.554805.007803.95
78312008.03.25 10:09buy26110.101.553300.000000.00000
78322008.03.25 10:10modify26110.101.553301.548601.55520
78332008.03.25 10:44close26110.101.553801.548601.555205.007808.95
78342008.03.25 14:21buy26120.101.556400.000000.00000
78352008.03.25 14:22modify26120.101.556401.551901.55850
78362008.03.25 14:28close26120.101.557001.551901.558506.007814.95
78372008.03.25 14:38buy26130.101.556900.000000.00000
78382008.03.25 14:39modify26130.101.556901.552401.55900
78392008.03.25 14:49close26130.101.557401.552401.559005.007819.95
78402008.03.26 00:16buy26140.101.561100.000000.00000
78412008.03.26 00:17modify26140.101.561101.551001.56320
78422008.03.26 01:12close26140.101.561601.551001.563205.007824.95
78432008.03.26 04:15buy26150.101.563000.000000.00000
78442008.03.26 04:16modify26150.101.563001.552801.56500
78452008.03.26 04:34close26150.101.563501.552801.565005.007829.95
78462008.03.26 05:09buy26160.101.562800.000000.00000
78472008.03.26 05:11modify26160.101.562801.552601.56480
78482008.03.26 05:25close26160.101.563601.552601.564808.007837.95
78492008.03.26 05:37buy26170.101.562600.000000.00000
78502008.03.26 05:38modify26170.101.562601.552201.56440
78512008.03.26 06:15close26170.101.563101.552201.564405.007842.95
78522008.03.26 06:56buy26180.101.562100.000000.00000
78532008.03.26 06:57modify26180.101.562101.551801.56400
78542008.03.26 10:01close26180.101.563001.551801.564009.007851.95
78552008.03.26 14:07buy26190.101.571100.000000.00000
78562008.03.26 14:08modify26190.101.571101.561201.57340
78572008.03.26 14:09close26190.101.571601.561201.573405.007856.95
78582008.03.26 14:22buy26200.101.570800.000000.00000
78592008.03.26 14:23modify26200.101.570801.561001.57320
78602008.03.26 14:25close26200.101.571401.561001.573206.007862.95
78612008.03.27 00:52buy26210.101.582700.000000.00000
78622008.03.27 00:53modify26210.101.582701.571301.58450
78632008.03.27 01:46close26210.101.583301.571301.584506.007868.95
78642008.03.27 02:59buy26220.101.581300.000000.00000
78652008.03.27 03:00modify26220.101.581301.569701.58290
78662008.03.27 05:05close26220.101.581901.569701.582906.007874.95
78672008.03.27 07:12buy26230.101.579300.000000.00000
78682008.03.27 07:13modify26230.101.579301.568101.58130
78692008.03.27 07:16close26230.101.580001.568101.581307.007881.95
78702008.04.01 02:13sell26240.101.577100.000000.00000
78712008.04.01 02:14modify26240.101.577101.582701.57510
78722008.04.01 07:02close26240.101.576701.582701.575104.007885.95
78732008.04.01 22:49sell26250.101.560900.000000.00000
78742008.04.01 22:50modify26250.101.560901.566301.55870
78752008.04.02 01:21close26250.101.560301.566301.558706.577892.52
78762008.04.03 00:46buy26260.101.567800.000000.00000
78772008.04.03 00:47modify26260.101.567801.561101.57000
78782008.04.03 08:32close26260.101.564501.561101.57000-33.007859.52
78792008.04.03 14:36sell26270.101.558500.000000.00000
78802008.04.03 14:37modify26270.101.558501.564701.55580
78812008.04.03 14:37close26270.101.557901.564701.555806.007865.52
78822008.04.03 14:37sell26280.101.557800.000000.00000
78832008.04.03 14:38modify26280.101.557801.564501.55560
78842008.04.03 14:39close26280.101.556901.564501.555609.007874.52
78852008.04.03 14:43sell26290.101.557700.000000.00000
78862008.04.03 14:44modify26290.101.557701.564501.55560
78872008.04.03 14:49close26290.101.556801.564501.555609.007883.52
78882008.04.03 14:53sell26300.101.558300.000000.00000
78892008.04.03 14:54modify26300.101.558301.566001.55710
78902008.04.03 16:09close26300.101.557801.566001.557105.007888.52
78912008.04.03 21:11buy26310.101.565900.000000.00000
78922008.04.03 21:13modify26310.101.565901.559001.56790
78932008.04.03 21:32close26310.101.567001.559001.5679011.007899.52
78942008.04.04 14:30buy26320.101.570900.000000.00000
78952008.04.04 14:31modify26320.101.570901.568301.57750
78962008.04.04 14:31close26320.101.575401.568301.5775045.007944.52
78972008.04.04 14:43buy26330.101.569800.000000.00000
78982008.04.04 14:44modify26330.101.569801.562301.57150
78992008.04.04 14:45close26330.101.570801.562301.5715010.007954.52
79002008.04.04 18:57buy26340.101.570900.000000.00000
79012008.04.04 18:58modify26340.101.570901.564101.57330
79022008.04.04 19:01close26340.101.571501.564101.573306.007960.52
79032008.04.08 05:29buy26350.101.576600.000000.00000
79042008.04.08 05:30modify26350.101.576601.572301.57880
79052008.04.08 08:22s/l26350.101.572301.572301.57880-43.007917.52
79062008.04.09 21:37buy26360.101.582400.000000.00000
79072008.04.09 21:38modify26360.101.582401.577401.58440
79082008.04.09 22:53close26360.101.583201.577401.584408.007925.52
79092008.04.10 01:50buy26370.101.581400.000000.00000
79102008.04.10 01:51modify26370.101.581401.573901.58330
79112008.04.10 02:02close26370.101.582001.573901.583306.007931.52
79122008.04.10 04:55buy26380.101.582400.000000.00000
79132008.04.10 04:56modify26380.101.582401.575001.58440
79142008.04.10 05:05close26380.101.582901.575001.584405.007936.52
79152008.04.10 13:59buy26390.101.587100.000000.00000
79162008.04.10 14:00modify26390.101.587101.579701.58910
79172008.04.10 14:06close26390.101.587701.579701.589106.007942.52
79182008.04.10 14:08buy26400.101.586900.000000.00000
79192008.04.10 14:09modify26400.101.586901.579901.58930
79202008.04.10 14:17close26400.101.587401.579901.589305.007947.52
79212008.04.10 14:41buy26410.101.586000.000000.00000
79222008.04.10 14:42modify26410.101.586001.577901.58730
79232008.04.10 15:05close26410.101.586501.577901.587305.007952.52
79242008.04.11 00:48sell26420.101.574600.000000.00000
79252008.04.11 00:50modify26420.101.574601.582401.57270
79262008.04.11 00:55close26420.101.574101.582401.572705.007957.52
79272008.04.11 01:34sell26430.101.574400.000000.00000
79282008.04.11 01:36modify26430.101.574401.581801.57210
79292008.04.11 01:38close26430.101.574101.581801.572103.007960.52
79302008.04.11 01:42sell26440.101.574400.000000.00000
79312008.04.11 01:43modify26440.101.574401.582501.57280
79322008.04.11 08:57s/l26440.101.582501.582501.57280-81.007879.52
79332008.04.14 04:39sell26450.101.571900.000000.00000
79342008.04.14 04:40modify26450.101.571901.576801.57010
79352008.04.14 06:02close26450.101.571401.576801.570105.007884.52
79362008.04.14 07:53sell26460.101.572800.000000.00000
79372008.04.14 07:54modify26460.101.572801.577301.57060
79382008.04.14 08:01close26460.101.571901.577301.570609.007893.52
79392008.04.14 17:56buy26470.101.582700.000000.00000
79402008.04.14 17:57modify26470.101.582701.578201.58490
79412008.04.14 18:20close26470.101.583201.578201.584905.007898.52
79422008.04.16 14:16buy26480.101.592600.000000.00000
79432008.04.16 14:17modify26480.101.592601.588201.59520
79442008.04.16 14:17close26480.101.593101.588201.595205.007903.52
79452008.04.16 21:12buy26490.101.594700.000000.00000
79462008.04.16 21:13modify26490.101.594701.589601.59660
79472008.04.16 21:34close26490.101.595201.589601.596605.007908.52
79482008.04.16 23:44buy26500.101.594200.000000.00000
79492008.04.16 23:45modify26500.101.594201.589301.59630
79502008.04.17 00:47close26500.101.594801.589301.596302.697911.21
79512008.04.18 11:10buy26510.101.591900.000000.00000
79522008.04.18 11:11modify26510.101.591901.586201.59380
79532008.04.18 12:10s/l26510.101.586201.586201.59380-57.007854.21
79542008.04.18 18:42sell26520.101.575400.000000.00000
79552008.04.18 18:43modify26520.101.575401.580401.57280
79562008.04.18 18:43close26520.101.574901.580401.572805.007859.21
79572008.04.18 19:40sell26530.101.576200.000000.00000
79582008.04.18 19:41modify26530.101.576201.582301.57470
79592008.04.21 00:59close26530.101.579801.582301.57470-35.437823.78
79602008.04.21 17:13buy26540.101.590500.000000.00000
79612008.04.21 17:14modify26540.101.590501.580501.59250
79622008.04.21 20:01close26540.101.589101.580501.59250-14.007809.78
79632008.04.21 23:26buy26550.101.590700.000000.00000
79642008.04.21 23:27modify26550.101.590701.580801.59280
79652008.04.21 23:46close26550.101.591301.580801.592806.007815.78
79662008.04.22 13:37buy26560.101.592500.000000.00000
79672008.04.22 13:38modify26560.101.592501.586501.59480
79682008.04.22 13:45close26560.101.593301.586501.594808.007823.78
79692008.04.22 20:25buy26570.101.597800.000000.00000
79702008.04.22 20:26modify26570.101.597801.591601.59990
79712008.04.22 20:28close26570.101.598401.591601.599906.007829.78
79722008.04.22 21:48buy26580.101.597900.000000.00000
79732008.04.22 21:49modify26580.101.597901.591501.59980
79742008.04.22 22:29close26580.101.598601.591501.599807.007836.78
79752008.04.23 01:01buy26590.101.598200.000000.00000
79762008.04.23 01:02modify26590.101.598201.590601.60010
79772008.04.23 04:52close26590.101.597801.590601.60010-4.007832.78
79782008.04.23 18:06sell26600.101.590100.000000.00000
79792008.04.23 18:07modify26600.101.590101.598001.58850
79802008.04.23 18:57close26600.101.589601.598001.588505.007837.78
79812008.04.24 08:06sell26610.101.586800.000000.00000
79822008.04.24 08:07modify26610.101.586801.592101.58450
79832008.04.24 08:11close26610.101.586101.592101.584507.007844.78
79842008.04.24 08:14sell26620.101.586100.000000.00000
79852008.04.24 08:15modify26620.101.586101.591501.58390
79862008.04.24 08:16close26620.101.585501.591501.583906.007850.78
79872008.04.24 14:03sell26630.101.576300.000000.00000
79882008.04.24 14:04modify26630.101.576301.582101.57450
79892008.04.24 14:21close26630.101.575801.582101.574505.007855.78
79902008.04.24 14:23sell26640.101.576700.000000.00000
79912008.04.24 14:24modify26640.101.576701.582101.57450
79922008.04.24 14:31t/p26640.101.574501.582101.5745022.007877.78
79932008.04.24 20:25sell26650.101.566900.000000.00000
79942008.04.24 20:26modify26650.101.566901.572501.56490
79952008.04.24 23:36close26650.101.567401.572501.56490-5.007872.78
79962008.04.25 00:18sell26660.101.569000.000000.00000
79972008.04.25 00:19modify26660.101.569001.579101.56690
79982008.04.25 00:43close26660.101.568401.579101.566906.007878.78
79992008.04.25 02:34sell26670.101.569000.000000.00000
80002008.04.25 02:35modify26670.101.569001.579601.56740
80012008.04.25 03:33close26670.101.568401.579601.567406.007884.78
80022008.04.25 03:50sell26680.101.569600.000000.00000
80032008.04.25 03:52modify26680.101.569601.579801.56760
80042008.04.25 05:01close26680.101.569101.579801.567605.007889.78
80052008.04.25 05:08sell26690.101.569900.000000.00000
80062008.04.25 05:09modify26690.101.569901.579801.56760
80072008.04.25 05:51close26690.101.569401.579801.567605.007894.78
80082008.04.25 15:16sell26700.101.561100.000000.00000
80092008.04.25 15:17modify26700.101.561101.570901.55870
80102008.04.25 18:59close26700.101.561101.570901.558700.007894.78
80112008.04.25 22:35sell26710.101.561500.000000.00000
80122008.04.25 22:36modify26710.101.561501.571601.55940
80132008.04.28 00:31close26710.101.561001.571601.559405.577900.36
80142008.04.29 14:27sell26720.101.558000.000000.00000
80152008.04.29 14:28modify26720.101.558001.561601.55550
80162008.04.29 14:29close26720.101.557001.561601.5555010.007910.36
80172008.04.29 15:50sell26730.101.558800.000000.00000
80182008.04.29 15:51modify26730.101.558801.562601.55650
80192008.04.29 16:01close26730.101.557801.562601.5565010.007920.36
80202008.05.01 06:00buy26740.101.563500.000000.00000
80212008.05.01 06:03modify26740.101.563501.558301.56550
80222008.05.01 08:34close26740.101.563901.558301.565504.007924.36
80232008.05.01 13:09sell26750.101.553800.000000.00000
80242008.05.01 13:10modify26750.101.553801.558601.55140
80252008.05.01 13:32close26750.101.553001.558601.551408.007932.36
80262008.05.01 13:36sell26760.101.553900.000000.00000
80272008.05.01 13:37modify26760.101.553901.558901.55170
80282008.05.01 13:47close26760.101.553201.558901.551707.007939.36
80292008.05.01 22:15sell26770.101.546600.000000.00000
80302008.05.01 22:16modify26770.101.546601.551701.54450
80312008.05.02 02:30close26770.101.546901.551701.54450-2.437936.93
80322008.05.02 17:17sell26780.101.542800.000000.00000
80332008.05.02 17:18modify26780.101.542801.551501.54080
80342008.05.02 18:23close26780.101.542201.551501.540806.007942.93
80352008.05.02 22:10sell26790.101.542400.000000.00000
80362008.05.02 22:11modify26790.101.542401.550901.54020
80372008.05.05 07:03close26790.101.545601.550901.54020-31.437911.50
80382008.05.06 05:52buy26800.101.552400.000000.00000
80392008.05.06 05:53modify26800.101.552401.548601.55450
80402008.05.06 09:03s/l26800.101.548601.548601.55450-38.007873.50
80412008.05.06 18:44buy26810.101.553100.000000.00000
80422008.05.06 18:45modify26810.101.553101.548901.55480
80432008.05.06 19:03close26810.101.553601.548901.554805.007878.50
80442008.05.07 20:28sell26820.101.540500.000000.00000
80452008.05.07 20:29modify26820.101.540501.546101.53830
80462008.05.07 20:34close26820.101.540001.546101.538305.007883.50
80472008.05.08 06:48sell26830.101.532100.000000.00000
80482008.05.08 06:49modify26830.101.532101.538901.52990
80492008.05.08 06:52close26830.101.531501.538901.529906.007889.50
80502008.05.08 08:06sell26840.101.532600.000000.00000
80512008.05.08 08:07modify26840.101.532601.539601.53060
80522008.05.08 08:09close26840.101.531801.539601.530608.007897.50
80532008.05.08 08:39sell26850.101.533200.000000.00000
80542008.05.08 08:40modify26850.101.533201.540801.53180
80552008.05.08 09:11close26850.101.532601.540801.531806.007903.50
80562008.05.09 12:39buy26860.101.545200.000000.00000
80572008.05.09 12:40modify26860.101.545201.539401.54770
80582008.05.09 12:42close26860.101.545701.539401.547705.007908.50
80592008.05.12 00:01buy26870.101.545800.000000.00000
80602008.05.12 00:02modify26870.101.545801.541701.54760
80612008.05.12 01:25close26870.101.546501.541701.547607.007915.50
80622008.05.12 10:14sell26880.101.541300.000000.00000
80632008.05.12 10:15modify26880.101.541301.544801.53890
80642008.05.12 10:17close26880.101.540601.544801.538907.007922.50
80652008.05.12 21:33buy26890.101.552800.000000.00000
80662008.05.12 21:37modify26890.101.552801.549301.55520
80672008.05.12 21:41close26890.101.553401.549301.555206.007928.50
80682008.05.13 01:01buy26900.101.553200.000000.00000
80692008.05.13 01:02modify26900.101.553201.544901.55520
80702008.05.13 02:11close26900.101.553801.544901.555206.007934.50
80712008.05.13 16:54sell26910.101.548100.000000.00000
80722008.05.13 16:55modify26910.101.548101.556601.54630
80732008.05.13 17:10close26910.101.547401.556601.546307.007941.50
80742008.05.14 12:25sell26920.101.543500.000000.00000
80752008.05.14 12:26modify26920.101.543501.549001.54150
80762008.05.14 12:45close26920.101.542901.549001.541506.007947.50
80772008.05.15 11:01buy26930.101.550800.000000.00000
80782008.05.15 11:02modify26930.101.550801.546901.55250
80792008.05.15 11:04close26930.101.551401.546901.552506.007953.50
80802008.05.15 11:14buy26940.101.550500.000000.00000
80812008.05.15 11:15modify26940.101.550501.547301.55290
80822008.05.15 11:18close26940.101.551001.547301.552905.007958.50
80832008.05.19 00:37buy26950.101.557600.000000.00000
80842008.05.19 00:38modify26950.101.557601.551101.55980
80852008.05.19 00:58close26950.101.558101.551101.559805.007963.50
80862008.05.19 03:23buy26960.101.557300.000000.00000
80872008.05.19 03:24modify26960.101.557301.550901.55960
80882008.05.19 07:19close26960.101.556901.550901.55960-4.007959.50
80892008.05.20 15:18buy26970.101.563300.000000.00000
80902008.05.20 15:19modify26970.101.563301.557301.56520
80912008.05.20 15:20close26970.101.563801.557301.565205.007964.50
80922008.05.20 20:01buy26980.101.565700.000000.00000
80932008.05.20 20:02modify26980.101.565701.560201.56810
80942008.05.20 20:15close26980.101.566201.560201.568105.007969.50
80952008.05.20 22:25buy26990.101.565800.000000.00000
80962008.05.20 22:26modify26990.101.565801.559801.56770
80972008.05.21 02:10close26990.101.565601.559801.56770-3.107966.40
80982008.05.21 15:03buy27000.101.574400.000000.00000
80992008.05.21 15:04modify27000.101.574401.567201.57640
81002008.05.21 15:47close27000.101.575001.567201.576406.007972.40
81012008.05.21 20:03buy27010.101.575000.000000.00000
81022008.05.21 20:04modify27010.101.575001.568201.57740
81032008.05.21 20:07close27010.101.576201.568201.5774012.007984.40
81042008.05.22 01:02buy27020.101.578400.000000.00000
81052008.05.22 01:03modify27020.101.578401.571601.58040
81062008.05.22 02:15close27020.101.578901.571601.580405.007989.40
81072008.05.22 04:41buy27030.101.578000.000000.00000
81082008.05.22 04:42modify27030.101.578001.571201.58000
81092008.05.22 04:45close27030.101.578501.571201.580005.007994.40
81102008.05.22 05:04buy27040.101.578000.000000.00000
81112008.05.22 05:05modify27040.101.578001.571101.57990
81122008.05.22 08:17close27040.101.578201.571101.579902.007996.40
81132008.05.22 19:34sell27050.101.571700.000000.00000
81142008.05.22 19:35modify27050.101.571701.578501.56970
81152008.05.22 20:04close27050.101.570901.578501.569708.008004.40
81162008.05.23 20:22buy27060.101.577600.000000.00000
81172008.05.23 20:24modify27060.101.577601.572201.57920
81182008.05.23 21:19close27060.101.578101.572201.579205.008009.40
81192008.05.28 01:13sell27070.101.569500.000000.00000
81202008.05.28 01:15modify27070.101.569501.575401.56740
81212008.05.28 01:26close27070.101.568601.575401.567409.008018.40
81222008.05.28 03:53sell27080.101.569800.000000.00000
81232008.05.28 03:54modify27080.101.569801.575401.56740
81242008.05.28 03:55close27080.101.569301.575401.567405.008023.40
81252008.05.28 16:20sell27090.101.566800.000000.00000
81262008.05.28 16:21modify27090.101.566801.572601.56460
81272008.05.28 16:24close27090.101.566301.572601.564605.008028.40
81282008.05.28 21:12sell27100.101.564300.000000.00000
81292008.05.28 21:13modify27100.101.564301.570301.56230
81302008.05.28 22:33close27100.101.563801.570301.562305.008033.40
81312008.05.29 13:29sell27110.101.557700.000000.00000
81322008.05.29 13:30modify27110.101.557701.563401.55530
81332008.05.29 13:31close27110.101.557201.563401.555305.008038.40
81342008.05.29 13:38sell27120.101.557900.000000.00000
81352008.05.29 13:39modify27120.101.557901.563901.55580
81362008.05.29 13:41close27120.101.557001.563901.555809.008047.40
81372008.05.29 14:43sell27130.101.558400.000000.00000
81382008.05.29 14:44modify27130.101.558401.564701.55660
81392008.05.29 14:47close27130.101.557801.564701.556606.008053.40
81402008.05.29 22:54sell27140.101.551400.000000.00000
81412008.05.29 22:55modify27140.101.551401.557401.54930
81422008.05.30 00:21close27140.101.550901.557401.549305.578058.97
81432008.05.30 02:27sell27150.101.552100.000000.00000
81442008.05.30 02:28modify27150.101.552101.559201.55000
81452008.05.30 02:44close27150.101.551301.559201.550008.008066.97
81462008.06.03 15:01buy27160.101.558000.000000.00000
81472008.06.03 15:02modify27160.101.558001.552501.55860
81482008.06.03 15:04close27160.101.553401.552501.55860-46.008020.97
81492008.06.03 19:52sell27170.101.545800.000000.00000
81502008.06.03 19:53modify27170.101.545801.550301.54420
81512008.06.03 22:31close27170.101.545401.550301.544204.008024.97
81522008.06.04 01:11sell27180.101.545600.000000.00000
81532008.06.04 01:12modify27180.101.545601.554401.54350
81542008.06.04 01:46close27180.101.545001.554401.543506.008030.97
81552008.06.04 04:53sell27190.101.545700.000000.00000
81562008.06.04 04:55modify27190.101.545701.554401.54350
81572008.06.04 05:49close27190.101.545201.554401.543505.008035.97
81582008.06.05 06:36sell27200.101.540500.000000.00000
81592008.06.05 06:38modify27200.101.540501.543201.53860
81602008.06.05 07:03close27200.101.539701.543201.538608.008043.97
81612008.06.05 07:36sell27210.101.540700.000000.00000
81622008.06.05 07:37modify27210.101.540701.543101.53850
81632008.06.05 07:50s/l27210.101.543101.543101.53850-24.008019.97
81642008.06.05 23:36buy27220.101.558400.000000.00000
81652008.06.05 23:37modify27220.101.558401.555901.56050
81662008.06.06 00:41close27220.101.559001.555901.560504.908024.87
81672008.06.06 02:56buy27230.101.558100.000000.00000
81682008.06.06 02:57modify27230.101.558101.548901.56050
81692008.06.06 02:58close27230.101.558701.548901.560506.008030.87
81702008.06.06 03:25buy27240.101.558500.000000.00000
81712008.06.06 03:26modify27240.101.558501.548701.56030
81722008.06.06 03:57close27240.101.559301.548701.560308.008038.87
81732008.06.06 05:18buy27250.101.558200.000000.00000
81742008.06.06 05:19modify27250.101.558201.548501.56010
81752008.06.06 07:32close27250.101.558801.548501.560106.008044.87
81762008.06.09 02:25buy27260.101.576700.000000.00000
81772008.06.09 02:26modify27260.101.576701.568601.57900
81782008.06.09 02:35close27260.101.577301.568601.579006.008050.87
81792008.06.09 02:55buy27270.101.576600.000000.00000
81802008.06.09 02:56modify27270.101.576601.568201.57860
81812008.06.09 03:02close27270.101.577101.568201.578605.008055.87
81822008.06.09 07:04buy27280.101.577600.000000.00000
81832008.06.09 07:05modify27280.101.577601.568901.57930
81842008.06.09 07:46close27280.101.578301.568901.579307.008062.87
81852008.06.09 08:08buy27290.101.577000.000000.00000
81862008.06.09 08:09modify27290.101.577001.568601.57900
81872008.06.09 08:17close27290.101.577501.568601.579005.008067.87
81882008.06.09 08:20buy27300.101.576800.000000.00000
81892008.06.09 08:21modify27300.101.576801.569301.57970
81902008.06.09 08:21close27300.101.577601.569301.579708.008075.87
81912008.06.09 08:23buy27310.101.576800.000000.00000
81922008.06.09 08:24modify27310.101.576801.568601.57900
81932008.06.09 08:31close27310.101.577301.568601.579005.008080.87
81942008.06.09 11:50buy27320.101.578400.000000.00000
81952008.06.09 11:51modify27320.101.578401.570901.58130
81962008.06.09 11:51close27320.101.579201.570901.581308.008088.87
81972008.06.09 14:04buy27330.101.578100.000000.00000
81982008.06.09 14:05modify27330.101.578101.569301.57970
81992008.06.09 14:11close27330.101.578801.569301.579707.008095.87
82002008.06.10 01:26sell27340.101.564800.000000.00000
82012008.06.10 01:27modify27340.101.564801.574001.56280
82022008.06.10 02:02close27340.101.564301.574001.562805.008100.87
82032008.06.10 06:59sell27350.101.559900.000000.00000
82042008.06.10 07:00modify27350.101.559901.569801.55860
82052008.06.10 07:19close27350.101.559201.569801.558607.008107.87
82062008.06.10 14:23sell27360.101.553300.000000.00000
82072008.06.10 14:24modify27360.101.553301.562701.55150
82082008.06.10 14:30close27360.101.552801.562701.551505.008112.87
82092008.06.10 14:31sell27370.101.553400.000000.00000
82102008.06.10 14:32modify27370.101.553401.561701.55050
82112008.06.10 14:32close27370.101.552601.561701.550508.008120.87
82122008.06.11 02:43sell27380.101.546500.000000.00000
82132008.06.11 02:44modify27380.101.546501.555201.54450
82142008.06.11 06:40close27380.101.547301.555201.54450-8.008112.87
82152008.06.11 20:03buy27390.101.554700.000000.00000
82162008.06.11 20:04modify27390.101.554701.546201.55690
82172008.06.11 20:05close27390.101.555901.546201.5569012.008124.87
82182008.06.12 11:07sell27400.101.545300.000000.00000
82192008.06.12 11:09modify27400.101.545301.550201.54290
82202008.06.12 11:13close27400.101.544601.550201.542907.008131.87
82212008.06.12 14:52sell27410.101.543600.000000.00000
82222008.06.12 14:53modify27410.101.543601.547901.54060
82232008.06.12 14:53close27410.101.542701.547901.540609.008140.87
82242008.06.12 16:17sell27420.101.543000.000000.00000
82252008.06.12 16:18modify27420.101.543001.547701.54040
82262008.06.12 16:18close27420.101.542501.547701.540405.008145.87
82272008.06.12 16:20sell27430.101.543000.000000.00000
82282008.06.12 16:21modify27430.101.543001.549001.54170
82292008.06.12 16:38close27430.101.542301.549001.541707.008152.87
82302008.06.12 19:55sell27440.101.542200.000000.00000
82312008.06.12 19:56modify27440.101.542201.547701.54040
82322008.06.13 00:40s/l27440.101.547701.547701.54040-54.438098.44
82332008.06.13 14:33sell27450.101.534600.000000.00000
82342008.06.13 14:34modify27450.101.534601.542801.53320
82352008.06.13 14:36close27450.101.533501.542801.5332011.008109.44
82362008.06.13 14:59sell27460.101.534200.000000.00000
82372008.06.13 15:00modify27460.101.534201.541301.53170
82382008.06.13 15:06close27460.101.533501.541301.531707.008116.44
82392008.06.13 16:57sell27470.101.535200.000000.00000
82402008.06.13 16:58modify27470.101.535201.542001.53240
82412008.06.13 16:58close27470.101.534501.542001.532407.008123.44
82422008.06.13 17:16sell27480.101.535400.000000.00000
82432008.06.13 17:17modify27480.101.535401.543201.53360
82442008.06.13 20:01close27480.101.536201.543201.53360-8.008115.44
82452008.06.17 06:15buy27490.101.551800.000000.00000
82462008.06.17 06:16modify27490.101.551801.544801.55390
82472008.06.17 06:17close27490.101.552301.544801.553905.008120.44
82482008.06.17 06:27buy27500.101.551800.000000.00000
82492008.06.17 06:28modify27500.101.551801.544301.55340
82502008.06.17 06:32close27500.101.552401.544301.553406.008126.44
82512008.06.17 09:02buy27510.101.550500.000000.00000
82522008.06.17 09:03modify27510.101.550501.543701.55280
82532008.06.17 09:14close27510.101.551001.543701.552805.008131.44
82542008.06.17 09:14buy27520.101.551100.000000.00000
82552008.06.17 09:15modify27520.101.551101.544001.55310
82562008.06.17 09:22close27520.101.552301.544001.5531012.008143.44
82572008.06.17 09:36buy27530.101.551500.000000.00000
82582008.06.17 09:37modify27530.101.551501.544401.55350
82592008.06.17 09:41close27530.101.552101.544401.553506.008149.44
82602008.06.17 09:46buy27540.101.551100.000000.00000
82612008.06.17 09:47modify27540.101.551101.543201.55230
82622008.06.17 09:59close27540.101.551601.543201.552305.008154.44
82632008.06.17 10:04buy27550.101.551100.000000.00000
82642008.06.17 10:07modify27550.101.551101.543801.55290
82652008.06.17 15:19close27550.101.550401.543801.55290-7.008147.44
82662008.06.19 06:34buy27560.101.555800.000000.00000
82672008.06.19 06:35modify27560.101.555801.553001.55810
82682008.06.19 07:05close27560.101.556601.553001.558108.008155.44
82692008.06.20 14:51buy27570.101.560300.000000.00000
82702008.06.20 14:52modify27570.101.560301.555401.56230
82712008.06.20 15:05close27570.101.561101.555401.562308.008163.44
82722008.06.20 15:20buy27580.101.560200.000000.00000
82732008.06.20 15:21modify27580.101.560201.554701.56160
82742008.06.20 15:43close27580.101.560901.554701.561607.008170.44
82752008.06.20 19:11buy27590.101.561500.000000.00000
82762008.06.20 19:12modify27590.101.561501.557201.56410
82772008.06.20 19:12close27590.101.562001.557201.564105.008175.44
82782008.06.20 21:01buy27600.101.561600.000000.00000
82792008.06.20 21:02modify27600.101.561601.556501.56340
82802008.06.20 21:36close27600.101.562101.556501.563405.008180.44
82812008.06.20 22:29buy27610.101.561000.000000.00000
82822008.06.20 22:30modify27610.101.561001.556101.56300
82832008.06.23 00:00close27610.101.562801.556101.5630016.908197.34
82842008.06.23 18:10sell27620.101.550100.000000.00000
82852008.06.23 18:11modify27620.101.550101.556501.54800
82862008.06.24 02:38close27620.101.551801.556501.54800-16.438180.91
82872008.06.26 03:40buy27630.101.566500.000000.00000
82882008.06.26 03:41modify27630.101.566501.560501.56860
82892008.06.26 04:47close27630.101.567101.560501.568606.008186.91
82902008.06.26 07:31buy27640.101.567400.000000.00000
82912008.06.26 07:32modify27640.101.567401.561101.56920
82922008.06.26 08:01close27640.101.568101.561101.569207.008193.91
82932008.06.26 08:28buy27650.101.566900.000000.00000
82942008.06.26 08:29modify27650.101.566901.561001.56910
82952008.06.26 08:33close27650.101.567401.561001.569105.008198.91
82962008.06.26 08:35buy27660.101.566600.000000.00000
82972008.06.26 08:36modify27660.101.566601.560601.56870
82982008.06.26 10:19close27660.101.567601.560601.5687010.008208.91
82992008.06.26 19:20buy27670.101.572500.000000.00000
83002008.06.26 19:21modify27670.101.572501.566301.57440
83012008.06.26 19:28close27670.101.573001.566301.574405.008213.91
83022008.06.26 23:06buy27680.101.575200.000000.00000
83032008.06.26 23:07modify27680.101.575201.569301.57740
83042008.06.26 23:18close27680.101.575801.569301.577406.008219.91
83052008.06.26 23:36buy27690.101.575500.000000.00000
83062008.06.26 23:37modify27690.101.575501.569301.57740
83072008.06.27 01:55close27690.101.575901.569301.577402.908222.81
83082008.07.03 00:53buy27700.101.587300.000000.00000
83092008.07.03 00:54modify27700.101.587301.582801.58940
83102008.07.03 01:06close27700.101.587801.582801.589405.008227.81
83112008.07.03 21:42sell27710.101.569800.000000.00000
83122008.07.03 21:43modify27710.101.569801.574401.56780
83132008.07.03 23:46close27710.101.569501.574401.567803.008230.81
83142008.07.04 02:58sell27720.101.570700.000000.00000
83152008.07.04 02:59modify27720.101.570701.579901.56870
83162008.07.04 07:38close27720.101.571301.579901.56870-6.008224.81
83172008.07.07 06:30sell27730.101.564900.000000.00000
83182008.07.07 06:31modify27730.101.564901.567801.56290
83192008.07.07 06:57close27730.101.564301.567801.562906.008230.81
83202008.07.07 10:46sell27740.101.564000.000000.00000
83212008.07.07 10:47modify27740.101.564001.566601.56170
83222008.07.07 12:11close27740.101.563501.566601.561705.008235.81
83232008.07.07 21:35buy27750.101.571500.000000.00000
83242008.07.07 21:36modify27750.101.571501.568701.57360
83252008.07.07 21:52close27750.101.572101.568701.573606.008241.81
83262008.07.08 00:56buy27760.101.571800.000000.00000
83272008.07.08 00:57modify27760.101.571801.566001.57380
83282008.07.08 01:59close27760.101.572401.566001.573806.008247.81
83292008.07.11 19:39buy27770.101.588400.000000.00000
83302008.07.11 19:40modify27770.101.588401.583901.59040
83312008.07.11 19:56close27770.101.588901.583901.590405.008252.81
83322008.07.14 00:48buy27780.101.591100.000000.00000
83332008.07.14 00:49modify27780.101.591101.583501.59290
83342008.07.14 00:52close27780.101.591601.583501.592905.008257.81
83352008.07.14 01:59buy27790.101.589900.000000.00000
83362008.07.14 02:00modify27790.101.589901.582801.59220
83372008.07.14 04:30close27790.101.590601.582801.592207.008264.81
83382008.07.15 14:23buy27800.101.597900.000000.00000
83392008.07.15 14:24modify27800.101.597901.593201.60020
83402008.07.15 14:31close27800.101.598401.593201.600205.008269.81
83412008.07.15 14:32buy27810.101.596700.000000.00000
83422008.07.15 14:33modify27810.101.596701.592501.59950
83432008.07.15 14:33close27810.101.597401.592501.599507.008276.81
83442008.07.15 14:33buy27820.101.597500.000000.00000
83452008.07.15 14:34modify27820.101.597501.592901.59990
83462008.07.15 14:35close27820.101.599001.592901.5999015.008291.81
83472008.07.15 14:41buy27830.101.597300.000000.00000
83482008.07.15 14:42modify27830.101.597301.592501.59950
83492008.07.15 14:51close27830.101.598401.592501.5995011.008302.81
83502008.07.17 02:04sell27840.101.582800.000000.00000
83512008.07.17 02:05modify27840.101.582801.588701.58070
83522008.07.17 08:16close27840.101.584401.588701.58070-16.008286.81
83532008.07.22 01:04buy27850.101.591100.000000.00000
83542008.07.22 01:05modify27850.101.591101.586901.59310
83552008.07.22 01:21close27850.101.591701.586901.593106.008292.81
83562008.07.22 23:40sell27860.101.579000.000000.00000
83572008.07.22 23:41modify27860.101.579001.583201.57700
83582008.07.23 01:28close27860.101.578501.583201.577005.578298.38
83592008.07.23 03:40sell27870.101.579300.000000.00000
83602008.07.23 03:41modify27870.101.579301.586701.57710
83612008.07.23 03:45close27870.101.578701.586701.577106.008304.38
83622008.07.23 04:05sell27880.101.579400.000000.00000
83632008.07.23 04:06modify27880.101.579401.586901.57730
83642008.07.23 04:24close27880.101.578601.586901.577308.008312.38
83652008.07.23 05:37sell27890.101.579400.000000.00000
83662008.07.23 05:38modify27890.101.579401.587101.57750
83672008.07.23 06:20close27890.101.578801.587101.577506.008318.38
83682008.07.23 13:25sell27900.101.574900.000000.00000
83692008.07.23 13:26modify27900.101.574901.582801.57320
83702008.07.23 14:10close27900.101.574301.582801.573206.008324.38
83712008.07.24 03:53sell27910.101.569000.000000.00000
83722008.07.24 03:54modify27910.101.569001.574301.56710
83732008.07.24 08:07close27910.101.569101.574301.56710-1.008323.38
83742008.07.28 15:35buy27920.101.574400.000000.00000
83752008.07.28 15:36modify27920.101.574401.571001.57670
83762008.07.28 17:22close27920.101.575501.571001.5767011.008334.38
83772008.07.30 02:10sell27930.101.559400.000000.00000
83782008.07.30 02:11modify27930.101.559401.567601.55720
83792008.07.30 02:39close27930.101.558801.567601.557206.008340.38
83802008.07.30 04:37sell27940.101.559800.000000.00000
83812008.07.30 04:38modify27940.101.559801.568301.55790
83822008.07.30 05:10close27940.101.559301.568301.557905.008345.38
83832008.08.05 16:57sell27950.101.549100.000000.00000
83842008.08.05 16:58modify27950.101.549101.551901.54680
83852008.08.05 17:02close27950.101.548201.551901.546809.008354.38
83862008.08.06 00:57sell27960.101.546100.000000.00000
83872008.08.06 00:58modify27960.101.546101.551401.54410
83882008.08.06 08:46s/l27960.101.551401.551401.54410-53.008301.38
83892008.08.07 21:38sell27970.101.533600.000000.00000
83902008.08.07 21:39modify27970.101.533601.538201.53140
83912008.08.07 21:47close27970.101.533001.538201.531406.008307.38
83922008.08.08 00:43sell27980.101.533100.000000.00000
83932008.08.08 00:44modify27980.101.533101.540701.53090
83942008.08.08 01:44close27980.101.532501.540701.530906.008313.38
83952008.08.08 07:10sell27990.101.524000.000000.00000
83962008.08.08 07:11modify27990.101.524001.531601.52180
83972008.08.08 07:23close27990.101.523401.531601.521806.008319.38
83982008.08.08 07:29sell28000.101.524400.000000.00000
83992008.08.08 07:30modify28000.101.524401.531801.52200
84002008.08.08 07:50close28000.101.523501.531801.522009.008328.38
84012008.08.11 03:11sell28010.101.496800.000000.00000
84022008.08.11 03:12modify28010.101.496801.510901.49510
84032008.08.11 07:54close28010.101.496801.510901.495100.008328.38
84042008.08.11 09:49sell28020.101.501100.000000.00000
84052008.08.11 09:50modify28020.101.501101.514901.49910
84062008.08.11 13:30close28020.101.500501.514901.499106.008334.38
84072008.08.12 01:43sell28030.101.490800.000000.00000
84082008.08.12 01:44modify28030.101.490801.499401.48910
84092008.08.12 02:58close28030.101.490301.499401.489105.008339.38
84102008.08.12 09:27sell28040.101.490300.000000.00000
84112008.08.12 09:28modify28040.101.490301.498401.48810
84122008.08.12 09:29close28040.101.489501.498401.488108.008347.38
84132008.08.12 11:08sell28050.101.492000.000000.00000
84142008.08.12 11:09modify28050.101.492001.499801.48950
84152008.08.12 11:13close28050.101.491401.499801.489506.008353.38
84162008.08.12 11:14sell28060.101.491700.000000.00000
84172008.08.12 11:15modify28060.101.491701.499901.48960
84182008.08.12 11:17close28060.101.490901.499901.489608.008361.38
84192008.08.14 22:48sell28070.101.482400.000000.00000
84202008.08.14 22:49modify28070.101.482401.487701.48020
84212008.08.14 23:10close28070.101.481901.487701.480205.008366.38
84222008.08.15 03:52sell28080.101.478700.000000.00000
84232008.08.15 03:53modify28080.101.478701.485901.47690
84242008.08.15 04:02close28080.101.478001.485901.476907.008373.38
84252008.08.15 04:19sell28090.101.478900.000000.00000
84262008.08.15 04:21modify28090.101.478901.485701.47670
84272008.08.15 04:37close28090.101.478401.485701.476705.008378.38
84282008.08.15 07:17sell28100.101.478500.000000.00000
84292008.08.15 07:18modify28100.101.478501.485301.47630
84302008.08.15 07:24close28100.101.477901.485301.476306.008384.38
84312008.08.15 07:26sell28110.101.478500.000000.00000
84322008.08.15 07:27modify28110.101.478501.485201.47620
84332008.08.15 07:28close28110.101.477701.485201.476208.008392.38
84342008.08.15 08:03sell28120.101.478200.000000.00000
84352008.08.15 08:04modify28120.101.478201.484701.47570
84362008.08.15 08:10close28120.101.477501.484701.475707.008399.38
84372008.08.15 13:38sell28130.101.473500.000000.00000
84382008.08.15 13:39modify28130.101.473501.480601.47160
84392008.08.15 14:32close28130.101.472901.480601.471606.008405.38
84402008.08.15 14:36sell28140.101.474400.000000.00000
84412008.08.15 14:37modify28140.101.474401.481101.47210
84422008.08.15 14:38close28140.101.473801.481101.472106.008411.38
84432008.08.15 14:41sell28150.101.474400.000000.00000
84442008.08.15 14:42modify28150.101.474401.481601.47260
84452008.08.15 14:43close28150.101.473901.481601.472605.008416.38
84462008.08.15 14:49sell28160.101.474900.000000.00000
84472008.08.15 14:50modify28160.101.474901.481701.47270
84482008.08.15 14:55close28160.101.474401.481701.472705.008421.38
84492008.08.15 14:56sell28170.101.474800.000000.00000
84502008.08.15 14:57modify28170.101.474801.481701.47270
84512008.08.15 15:06close28170.101.474001.481701.472708.008429.38
84522008.08.15 22:32sell28180.101.468900.000000.00000
84532008.08.15 22:33modify28180.101.468901.475901.46690
84542008.08.18 01:13close28180.101.468101.475901.466908.578437.95
84552008.08.18 02:09sell28190.101.470500.000000.00000
84562008.08.18 02:10modify28190.101.470501.476901.46900
84572008.08.18 06:06close28190.101.476401.476901.46900-59.008378.95
84582008.08.20 00:59buy28200.101.477400.000000.00000
84592008.08.20 01:00modify28200.101.477401.471001.47970
84602008.08.20 01:16close28200.101.477901.471001.479705.008383.95
84612008.08.20 03:05buy28210.101.476600.000000.00000
84622008.08.20 03:06modify28210.101.476601.470001.47870
84632008.08.20 05:45close28210.101.477001.470001.478704.008387.95
84642008.08.21 10:40buy28220.101.477600.000000.00000
84652008.08.21 10:41modify28220.101.477601.472301.47970
84662008.08.21 10:45close28220.101.478101.472301.479705.008392.95
84672008.08.21 20:13buy28230.101.486400.000000.00000
84682008.08.21 20:14modify28230.101.486401.481101.48850
84692008.08.21 20:21close28230.101.487001.481101.488506.008398.95
84702008.08.22 00:36buy28240.101.488800.000000.00000
84712008.08.22 00:40modify28240.101.488801.481701.49090
84722008.08.22 06:19close28240.101.488301.481701.49090-5.008393.95
84732008.08.22 22:50sell28250.101.478600.000000.00000
84742008.08.22 22:51modify28250.101.478601.485701.47650
84752008.08.25 01:58close28250.101.477801.485701.476508.578402.53
84762008.08.25 05:26sell28260.101.474300.000000.00000
84772008.08.25 05:27modify28260.101.474301.480101.47230
84782008.08.25 05:31close28260.101.473801.480101.472305.008407.53
84792008.08.25 08:42sell28270.101.472800.000000.00000
84802008.08.25 08:43modify28270.101.472801.478601.47080
84812008.08.25 14:37s/l28270.101.478601.478601.47080-58.008349.53
84822008.08.26 09:50sell28280.101.471200.000000.00000
84832008.08.26 09:51modify28280.101.471201.475601.46910
84842008.08.26 09:54close28280.101.470401.475601.469108.008357.53
84852008.08.26 09:56sell28290.101.470700.000000.00000
84862008.08.26 09:57modify28290.101.470701.475701.46920
84872008.08.26 10:01t/p28290.101.469201.475701.4692015.008372.53
84882008.08.26 14:35sell28300.101.460700.000000.00000
84892008.08.26 14:36modify28300.101.460701.465401.45890
84902008.08.26 15:40s/l28300.101.465401.465401.45890-47.008325.53
84912008.08.27 07:59buy28310.101.469800.000000.00000
84922008.08.27 08:00modify28310.101.469801.461901.47160
84932008.08.27 08:08close28310.101.470601.461901.471608.008333.53
84942008.08.27 14:56buy28320.101.472400.000000.00000
84952008.08.27 14:57modify28320.101.472401.464301.47400
84962008.08.27 15:10close28320.101.473001.464301.474006.008339.53
84972008.08.28 08:25buy28330.101.476900.000000.00000
84982008.08.28 08:26modify28330.101.476901.471501.47930
84992008.08.28 08:31close28330.101.477401.471501.479305.008344.53
85002008.08.28 09:31buy28340.101.476300.000000.00000
85012008.08.28 09:32modify28340.101.476301.470401.47820
85022008.08.28 09:56close28340.101.477201.470401.478209.008353.53
85032008.08.28 21:18sell28350.101.471600.000000.00000
85042008.08.28 21:19modify28350.101.471601.477001.46920
85052008.08.28 21:21close28350.101.470701.477001.469209.008362.53
85062008.08.29 21:24sell28360.101.467600.000000.00000
85072008.08.29 21:25modify28360.101.467601.473301.46560
85082008.08.29 21:35close28360.101.467101.473301.465605.008367.53
85092008.08.29 22:40sell28370.101.467800.000000.00000
85102008.08.29 22:41modify28370.101.467801.473601.46590
85112008.09.01 02:31close28370.101.467801.473601.465900.578368.10
85122008.09.01 05:49sell28380.101.464400.000000.00000
85132008.09.01 05:50modify28380.101.464401.469401.46220
85142008.09.01 05:54close28380.101.463801.469401.462206.008374.10
85152008.09.01 06:05sell28390.101.464500.000000.00000
85162008.09.01 06:06modify28390.101.464501.470001.46280
85172008.09.01 06:09close28390.101.464001.470001.462805.008379.10
85182008.09.01 06:27sell28400.101.464500.000000.00000
85192008.09.01 06:28modify28400.101.464501.469901.46270
85202008.09.01 06:51close28400.101.463901.469901.462706.008385.10
85212008.09.01 09:09sell28410.101.465300.000000.00000
85222008.09.01 09:10modify28410.101.465301.470701.46350
85232008.09.01 09:16close28410.101.464701.470701.463506.008391.10
85242008.09.02 13:51sell28420.101.450400.000000.00000
85252008.09.02 13:52modify28420.101.450401.456401.44860
85262008.09.02 14:22close28420.101.449601.456401.448608.008399.10
85272008.09.02 16:09sell28430.101.452100.000000.00000
85282008.09.02 16:10modify28430.101.452101.458201.45040
85292008.09.02 17:15close28430.101.451601.458201.450405.008404.10
85302008.09.03 08:47sell28440.101.446000.000000.00000
85312008.09.03 08:48modify28440.101.446001.451901.44440
85322008.09.03 08:51close28440.101.445301.451901.444407.008411.10
85332008.09.03 13:20sell28450.101.442700.000000.00000
85342008.09.03 13:21modify28450.101.442701.447801.44030
85352008.09.03 13:22close28450.101.442201.447801.440305.008416.10
85362008.09.03 14:09sell28460.101.443400.000000.00000
85372008.09.03 14:10modify28460.101.443401.449001.44150
85382008.09.03 15:43close28460.101.448901.449001.44150-55.008361.10
85392008.09.05 03:39sell28470.101.428400.000000.00000
85402008.09.05 03:40modify28470.101.428401.441001.42540
85412008.09.05 03:40close28470.101.427501.441001.425409.008370.10
85422008.09.05 03:41sell28480.101.428000.000000.00000
85432008.09.05 03:42modify28480.101.428001.441901.42630
85442008.09.05 03:45close28480.101.427001.441901.4263010.008380.10
85452008.09.05 03:50sell28490.101.427900.000000.00000
85462008.09.05 03:51modify28490.101.427901.441501.42590
85472008.09.05 04:50close28490.101.427201.441501.425907.008387.10
85482008.09.05 07:06sell28500.101.428800.000000.00000
85492008.09.05 07:07modify28500.101.428801.442501.42690
85502008.09.05 08:40close28500.101.428201.442501.426906.008393.10
85512008.09.05 14:03sell28510.101.425900.000000.00000
85522008.09.05 14:04modify28510.101.425901.439001.42340
85532008.09.05 14:09close28510.101.425401.439001.423405.008398.10
85542008.09.05 14:26sell28520.101.426200.000000.00000
85552008.09.05 14:27modify28520.101.426201.440401.42480
85562008.09.05 14:34t/p28520.101.424801.440401.4248014.008412.10
85572008.09.05 14:39sell28530.101.426800.000000.00000
85582008.09.05 14:40modify28530.101.426801.440501.42490
85592008.09.05 16:22close28530.101.426301.440501.424905.008417.10
85602008.09.05 22:52sell28540.101.425900.000000.00000
85612008.09.05 22:53modify28540.101.425901.439501.42390
85622008.09.08 00:00close28540.101.437801.439501.42390-118.438298.67
85632008.09.08 08:05buy28550.101.438700.000000.00000
85642008.09.08 08:06modify28550.101.438701.432201.44040
85652008.09.08 08:56s/l28550.101.432201.432201.44040-65.008233.67
85662008.09.08 15:04sell28560.101.423500.000000.00000
85672008.09.08 15:05modify28560.101.423501.429701.42150
85682008.09.08 15:08close28560.101.422801.429701.421507.008240.67
85692008.09.08 21:34sell28570.101.413500.000000.00000
85702008.09.08 21:35modify28570.101.413501.419501.41130
85712008.09.08 21:37close28570.101.413001.419501.411305.008245.67
85722008.09.08 21:52sell28580.101.413900.000000.00000
85732008.09.08 21:53modify28580.101.413901.419901.41170
85742008.09.08 22:56close28580.101.413001.419901.411709.008254.67
85752008.09.09 01:00sell28590.101.414900.000000.00000
85762008.09.09 01:01modify28590.101.414901.430201.41290
85772008.09.09 01:29close28590.101.414301.430201.412906.008260.67
85782008.09.09 08:25sell28600.101.409900.000000.00000
85792008.09.09 08:26modify28600.101.409901.425001.40770
85802008.09.09 13:51close28600.101.415301.425001.40770-54.008206.67
85812008.09.10 19:36sell28610.101.407200.000000.00000
85822008.09.10 19:37modify28610.101.407201.414201.40490
85832008.09.10 19:38close28610.101.406701.414201.404905.008211.67
85842008.09.11 04:04sell28620.101.398700.000000.00000
85852008.09.11 04:05modify28620.101.398701.407701.39650
85862008.09.11 04:09close28620.101.397801.407701.396509.008220.67
85872008.09.11 12:59sell28630.101.394000.000000.00000
85882008.09.11 13:00modify28630.101.394001.403301.39210
85892008.09.11 13:29close28630.101.393501.403301.392105.008225.67
85902008.09.11 14:31sell28640.101.396500.000000.00000
85912008.09.11 14:32modify28640.101.396501.406701.39550
85922008.09.11 14:36close28640.101.395901.406701.395506.008231.67
85932008.09.11 14:36sell28650.101.395800.000000.00000
85942008.09.11 14:37modify28650.101.395801.405701.39450
85952008.09.11 14:41close28650.101.395101.405701.394507.008238.67
85962008.09.11 17:38sell28660.101.393100.000000.00000
85972008.09.11 17:39modify28660.101.393101.402801.39160
85982008.09.11 17:45close28660.101.392401.402801.391607.008245.67
85992008.09.11 17:54sell28670.101.392900.000000.00000
86002008.09.11 17:55modify28670.101.392901.402701.39150
86012008.09.11 19:18close28670.101.392201.402701.391507.008252.67
86022008.09.12 12:58buy28680.101.409400.000000.00000
86032008.09.12 12:59modify28680.101.409401.402701.41120
86042008.09.12 13:02close28680.101.409901.402701.411205.008257.67
86052008.09.12 13:31buy28690.101.408600.000000.00000
86062008.09.12 13:32modify28690.101.408601.401801.41030
86072008.09.12 14:34close28690.101.409601.401801.4103010.008267.67
86082008.09.15 08:36buy28700.101.433200.000000.00000
86092008.09.15 08:37modify28700.101.433201.422001.43460
86102008.09.15 12:26s/l28700.101.422001.422001.43460-112.008155.67
86112008.09.15 15:35sell28710.101.420800.000000.00000
86122008.09.15 15:36modify28710.101.420801.432201.41960
86132008.09.15 15:47close28710.101.419901.432201.419609.008164.67
86142008.09.16 01:54buy28720.101.425100.000000.00000
86152008.09.16 01:55modify28720.101.425101.408901.42710
86162008.09.16 03:35close28720.101.425801.408901.427107.008171.67
86172008.09.17 01:34sell28730.101.415300.000000.00000
86182008.09.17 01:35modify28730.101.415301.423901.41330
86192008.09.17 01:39close28730.101.414701.423901.413306.008177.67
86202008.09.17 01:42sell28740.101.415500.000000.00000
86212008.09.17 01:43modify28740.101.415501.424101.41350
86222008.09.17 04:41close28740.101.417101.424101.41350-16.008161.67
86232008.09.17 23:11buy28750.101.430300.000000.00000
86242008.09.17 23:12modify28750.101.430301.422001.43260
86252008.09.17 23:14close28750.101.431201.422001.432609.008170.67
86262008.09.17 23:20buy28760.101.429900.000000.00000
86272008.09.17 23:21modify28760.101.429901.420701.43130
86282008.09.17 23:28close28760.101.430801.420701.431309.008179.67
86292008.09.17 23:34buy28770.101.429400.000000.00000
86302008.09.17 23:35modify28770.101.429401.422001.43260
86312008.09.17 23:35close28770.101.430501.422001.4326011.008190.67
86322008.09.18 01:10buy28780.101.430800.000000.00000
86332008.09.18 01:11modify28780.101.430801.419001.43280
86342008.09.18 01:25close28780.101.431301.419001.432805.008195.67
86352008.09.18 08:28buy28790.101.433700.000000.00000
86362008.09.18 08:29modify28790.101.433701.422301.43610
86372008.09.18 08:30close28790.101.434901.422301.4361012.008207.67
86382008.09.18 08:35buy28800.101.433500.000000.00000
86392008.09.18 08:36modify28800.101.433501.421701.43550
86402008.09.18 08:58close28800.101.434001.421701.435505.008212.67
86412008.09.18 09:02buy28810.101.432700.000000.00000
86422008.09.18 09:03modify28810.101.432701.417001.43080
86432008.09.18 09:04t/p28810.101.430801.417001.43080-19.008193.67
86442008.09.18 09:04buy28820.101.431800.000000.00000
86452008.09.18 09:05modify28820.101.431801.421201.43500
86462008.09.18 09:05close28820.101.432901.421201.4350011.008204.67
86472008.09.18 09:06buy28830.101.432500.000000.00000
86482008.09.18 09:07modify28830.101.432501.419201.43300
86492008.09.18 09:30t/p28830.101.433001.419201.433005.008209.67
86502008.09.18 14:59buy28840.101.444800.000000.00000
86512008.09.18 15:00modify28840.101.444801.432801.44660
86522008.09.18 15:03close28840.101.445401.432801.446606.008215.67
86532008.09.18 15:13buy28850.101.444300.000000.00000
86542008.09.18 15:14modify28850.101.444301.432601.44640
86552008.09.18 15:15close28850.101.444801.432601.446405.008220.67
86562008.09.18 15:16buy28860.101.443700.000000.00000
86572008.09.18 15:17modify28860.101.443701.430701.44450
86582008.09.18 18:42close28860.101.440801.430701.44450-29.008191.67
86592008.09.19 07:59sell28870.101.422000.000000.00000
86602008.09.19 08:00modify28870.101.422001.432901.42010
86612008.09.19 08:03close28870.101.421401.432901.420106.008197.67
86622008.09.19 08:09sell28880.101.422600.000000.00000
86632008.09.19 08:10modify28880.101.422601.434501.42170
86642008.09.19 08:30t/p28880.101.421701.434501.421709.008206.67
86652008.09.19 08:38sell28890.101.424300.000000.00000
86662008.09.19 08:39modify28890.101.424301.434901.42210
86672008.09.19 08:59close28890.101.423201.434901.4221011.008217.67
86682008.09.19 13:02sell28900.101.424200.000000.00000
86692008.09.19 13:03modify28900.101.424201.435001.42220
86702008.09.19 13:14close28900.101.423301.435001.422209.008226.67
86712008.09.19 14:03sell28910.101.423700.000000.00000
86722008.09.19 14:04modify28910.101.423701.434501.42170
86732008.09.19 15:01s/l28910.101.434501.434501.42170-108.008118.67
86742008.09.22 00:47buy28920.101.446100.000000.00000
86752008.09.22 00:48modify28920.101.446101.431401.44760
86762008.09.22 01:04close28920.101.446601.431401.447605.008123.67
86772008.09.22 06:56buy28930.101.449400.000000.00000
86782008.09.22 06:57modify28930.101.449401.434301.45050
86792008.09.22 07:06close28930.101.450001.434301.450506.008129.67
86802008.09.22 07:29buy28940.101.448700.000000.00000
86812008.09.22 07:30modify28940.101.448701.433801.45000
86822008.09.22 07:40close28940.101.449401.433801.450007.008136.67
86832008.09.22 08:09buy28950.101.447300.000000.00000
86842008.09.22 08:10modify28950.101.447301.433301.44950
86852008.09.22 08:14close28950.101.447801.433301.449505.008141.67
86862008.09.22 14:36buy28960.101.455500.000000.00000
86872008.09.22 14:37modify28960.101.455501.441501.45770
86882008.09.22 14:41close28960.101.456101.441501.457706.008147.67
86892008.09.22 23:03buy28970.101.476700.000000.00000
86902008.09.22 23:04modify28970.101.476701.462801.47900
86912008.09.22 23:06close28970.101.477301.462801.479006.008153.67
86922008.09.23 03:28buy28980.101.478200.000000.00000
86932008.09.23 03:29modify28980.101.478201.460501.48010
86942008.09.23 04:06close28980.101.479001.460501.480108.008161.67
86952008.09.23 08:39buy28990.101.476900.000000.00000
86962008.09.23 08:40modify28990.101.476901.459201.47880
86972008.09.23 11:46close28990.101.475601.459201.47880-13.008148.67
86982008.09.25 00:46sell29000.101.463000.000000.00000
86992008.09.25 00:47modify29000.101.463001.468801.46100
87002008.09.25 03:19s/l29000.101.468801.468801.46100-58.008090.67
87012008.09.26 13:32sell29010.101.460800.000000.00000
87022008.09.26 13:33modify29010.101.460801.469101.45870
87032008.09.26 15:13close29010.101.459601.469101.4587012.008102.67
87042008.09.29 06:23sell29020.101.450900.000000.00000
87052008.09.29 06:24modify29020.101.450901.455901.44890
87062008.09.29 06:44close29020.101.450401.455901.448905.008107.67
87072008.09.29 13:52sell29030.101.437500.000000.00000
87082008.09.29 13:53modify29030.101.437501.442401.43540
87092008.09.29 13:54close29030.101.436901.442401.435406.008113.67
87102008.09.29 14:06sell29040.101.437500.000000.00000
87112008.09.29 14:07modify29040.101.437501.441701.43470
87122008.09.29 14:07close29040.101.436801.441701.434707.008120.67
87132008.09.29 14:22sell29050.101.437000.000000.00000
87142008.09.29 14:23modify29050.101.437001.441801.43480
87152008.09.29 14:27close29050.101.436301.441801.434807.008127.67
87162008.09.29 14:33sell29060.101.437700.000000.00000
87172008.09.29 14:34modify29060.101.437701.442701.43570
87182008.09.29 14:36close29060.101.437201.442701.435705.008132.67
87192008.09.29 14:36sell29070.101.437100.000000.00000
87202008.09.29 14:37modify29070.101.437101.441801.43480
87212008.09.29 14:43close29070.101.436301.441801.434808.008140.67
87222008.09.29 15:10sell29080.101.438100.000000.00000
87232008.09.29 15:11modify29080.101.438101.442801.43580
87242008.09.29 15:12close29080.101.437501.442801.435806.008146.67
87252008.09.29 15:12sell29090.101.437400.000000.00000
87262008.09.29 15:13modify29090.101.437401.442001.43500
87272008.09.29 15:35close29090.101.436901.442001.435005.008151.67
87282008.09.29 15:39sell29100.101.438900.000000.00000
87292008.09.29 15:40modify29100.101.438901.443001.43600
87302008.09.29 15:40close29100.101.438101.443001.436008.008159.67
87312008.09.29 15:42sell29110.101.438700.000000.00000
87322008.09.29 15:43modify29110.101.438701.444201.43720
87332008.09.29 16:07s/l29110.101.444201.444201.43720-55.008104.67
87342008.09.30 03:16sell29120.101.439900.000000.00000
87352008.09.30 03:17modify29120.101.439901.452601.43790
87362008.09.30 03:19close29120.101.439301.452601.437906.008110.67
87372008.09.30 06:49sell29130.101.437200.000000.00000
87382008.09.30 06:50modify29130.101.437201.449701.43500
87392008.09.30 07:59close29130.101.436601.449701.435006.008116.67
87402008.09.30 08:28sell29140.101.439700.000000.00000
87412008.09.30 08:29modify29140.101.439701.451901.43720
87422008.09.30 08:35close29140.101.438801.451901.437209.008125.67
87432008.09.30 22:44sell29150.101.409000.000000.00000
87442008.09.30 22:45modify29150.101.409001.421701.40700
87452008.10.01 00:42close29150.101.408401.421701.407006.578132.24
87462008.10.01 02:51sell29160.101.413600.000000.00000
87472008.10.01 02:52modify29160.101.413601.430801.41170
87482008.10.01 02:56close29160.101.413001.430801.411706.008138.24
87492008.10.01 17:20sell29170.101.404700.000000.00000
87502008.10.01 17:21modify29170.101.404701.421301.40220
87512008.10.01 17:23close29170.101.404001.421301.402207.008145.24
87522008.10.01 17:23sell29180.101.403900.000000.00000
87532008.10.01 17:24modify29180.101.403901.420901.40180
87542008.10.01 17:26close29180.101.403101.420901.401808.008153.24
87552008.10.01 17:27sell29190.101.404000.000000.00000
87562008.10.01 17:28modify29190.101.404001.420801.40170
87572008.10.01 17:29close29190.101.403301.420801.401707.008160.24
87582008.10.01 17:31sell29200.101.403400.000000.00000
87592008.10.01 17:32modify29200.101.403401.420101.40100
87602008.10.01 17:35close29200.101.402901.420101.401005.008165.24
87612008.10.01 17:36sell29210.101.403800.000000.00000
87622008.10.01 17:37modify29210.101.403801.421101.40200
87632008.10.01 17:51close29210.101.402901.421101.402009.008174.24
87642008.10.01 17:53sell29220.101.405200.000000.00000
87652008.10.01 17:54modify29220.101.405201.423401.40430
87662008.10.01 18:04close29220.101.404701.423401.404305.008179.24
87672008.10.01 18:44sell29230.101.406600.000000.00000
87682008.10.01 18:45modify29230.101.406601.423101.40400
87692008.10.01 18:45close29230.101.406101.423101.404005.008184.24
87702008.10.01 19:49sell29240.101.407000.000000.00000
87712008.10.01 19:50modify29240.101.407001.424001.40490
87722008.10.01 20:25close29240.101.406401.424001.404906.008190.24
87732008.10.02 17:48sell29250.101.384000.000000.00000
87742008.10.02 17:49modify29250.101.384001.391501.38140
87752008.10.02 17:49close29250.101.383501.391501.381405.008195.24
87762008.10.02 17:55sell29260.101.383900.000000.00000
87772008.10.02 17:56modify29260.101.383901.392101.38200
87782008.10.02 18:13close29260.101.383201.392101.382007.008202.24
87792008.10.03 02:49sell29270.101.381700.000000.00000
87802008.10.03 02:50modify29270.101.381701.393001.37970
87812008.10.03 02:52close29270.101.381201.393001.379705.008207.24
87822008.10.03 02:53sell29280.101.381300.000000.00000
87832008.10.03 02:54modify29280.101.381301.392601.37930
87842008.10.03 02:55close29280.101.380601.392601.379307.008214.24
87852008.10.03 02:58sell29290.101.381600.000000.00000
87862008.10.03 02:59modify29290.101.381601.392601.37930
87872008.10.03 03:06close29290.101.381101.392601.379305.008219.24
87882008.10.03 03:21sell29300.101.381800.000000.00000
87892008.10.03 03:22modify29300.101.381801.393101.37980
87902008.10.03 08:50close29300.101.383901.393101.37980-21.008198.24
87912008.10.03 17:36sell29310.101.382200.000000.00000
87922008.10.03 17:37modify29310.101.382201.392901.37960
87932008.10.03 17:37close29310.101.381701.392901.379605.008203.24
87942008.10.03 17:40sell29320.101.381900.000000.00000
87952008.10.03 17:41modify29320.101.381901.395201.38190
87962008.10.03 17:46t/p29320.101.381901.395201.381900.008203.24
87972008.10.06 04:33sell29330.101.365400.000000.00000
87982008.10.06 04:34modify29330.101.365401.373601.36330
87992008.10.06 04:49close29330.101.364801.373601.363306.008209.24
88002008.10.06 13:53sell29340.101.361400.000000.00000
88012008.10.06 13:54modify29340.101.361401.370601.36030
88022008.10.06 14:29close29340.101.360901.370601.360305.008214.24
88032008.10.06 21:47sell29350.101.351800.000000.00000
88042008.10.06 21:48modify29350.101.351801.359801.34950
88052008.10.06 21:51close29350.101.351101.359801.349507.008221.24
88062008.10.06 21:51sell29360.101.351000.000000.00000
88072008.10.06 21:52modify29360.101.351001.359201.34890
88082008.10.06 21:53close29360.101.350501.359201.348905.008226.24
88092008.10.06 21:55sell29370.101.351100.000000.00000
88102008.10.06 21:56modify29370.101.351101.359601.34930
88112008.10.06 22:05close29370.101.350601.359601.349305.008231.24
88122008.10.06 22:10sell29380.101.351200.000000.00000
88132008.10.06 22:11modify29380.101.351201.359901.34960
88142008.10.06 22:54close29380.101.350401.359901.349608.008239.24
88152008.10.07 02:11sell29390.101.353100.000000.00000
88162008.10.07 02:13modify29390.101.353101.366201.35080
88172008.10.07 02:48close29390.101.352401.366201.350807.008246.24
88182008.10.08 09:10sell29400.101.363300.000000.00000
88192008.10.08 09:11modify29400.101.363301.374901.36230
88202008.10.08 10:00t/p29400.101.362301.374901.3623010.008256.24
88212008.10.09 12:30buy29410.101.372400.000000.00000
88222008.10.09 12:31modify29410.101.372401.363601.37420
88232008.10.09 16:28s/l29410.101.363601.363601.37420-88.008168.24
88242008.10.10 03:16sell29420.101.361300.000000.00000
88252008.10.10 03:17modify29420.101.361301.369601.35910
88262008.10.10 03:18close29420.101.360601.369601.359107.008175.24
88272008.10.10 03:19sell29430.101.361000.000000.00000
88282008.10.10 03:20modify29430.101.361001.369401.35890
88292008.10.10 03:22close29430.101.359401.369401.3589016.008191.24
88302008.10.10 04:23sell29440.101.360200.000000.00000
88312008.10.10 04:24modify29440.101.360201.368801.35830
88322008.10.10 04:25close29440.101.359701.368801.358305.008196.24
88332008.10.10 04:25sell29450.101.359600.000000.00000
88342008.10.10 04:26modify29450.101.359601.367801.35730
88352008.10.10 04:28close29450.101.358801.367801.357308.008204.24
88362008.10.10 04:36sell29460.101.359800.000000.00000
88372008.10.10 04:37modify29460.101.359801.368201.35770
88382008.10.10 04:41close29460.101.358601.368201.3577012.008216.24
88392008.10.10 08:34sell29470.101.355800.000000.00000
88402008.10.10 08:35modify29470.101.355801.365301.35480
88412008.10.10 09:00t/p29470.101.354801.365301.3548010.008226.24
88422008.10.10 09:03sell29480.101.356800.000000.00000
88432008.10.10 09:04modify29480.101.356801.365701.35520
88442008.10.10 09:05close29480.101.355601.365701.3552012.008238.24
88452008.10.10 09:06sell29490.101.357400.000000.00000
88462008.10.10 09:07modify29490.101.357401.366201.35570
88472008.10.10 11:44close29490.101.356601.366201.355708.008246.24
88482008.10.13 02:45buy29500.101.358000.000000.00000
88492008.10.13 02:46modify29500.101.358001.342101.36010
88502008.10.13 07:38close29500.101.354201.342101.36010-38.008208.24
88512008.10.13 11:39buy29510.101.361700.000000.00000
88522008.10.13 11:40modify29510.101.361701.345501.36350
88532008.10.13 11:45close29510.101.362601.345501.363509.008217.24
88542008.10.13 11:50buy29520.101.361600.000000.00000
88552008.10.13 11:51modify29520.101.361601.344501.36250
88562008.10.13 13:47close29520.101.362101.344501.362505.008222.24
88572008.10.13 21:28sell29530.101.355100.000000.00000
88582008.10.13 21:29modify29530.101.355101.371301.35330
88592008.10.14 02:17close29530.101.367001.371301.35330-118.438103.82
88602008.10.14 06:31buy29540.101.366300.000000.00000
88612008.10.14 06:32modify29540.101.366301.354701.36790
88622008.10.14 06:43close29540.101.367101.354701.367908.008111.82
88632008.10.14 06:51buy29550.101.366500.000000.00000
88642008.10.14 06:52modify29550.101.366501.355301.36850
88652008.10.14 06:55close29550.101.367101.355301.368506.008117.82
88662008.10.14 06:59buy29560.101.366600.000000.00000
88672008.10.14 07:00modify29560.101.366601.355201.36840
88682008.10.14 07:02close29560.101.367201.355201.368406.008123.82
88692008.10.14 08:21buy29570.101.365200.000000.00000
88702008.10.14 08:22modify29570.101.365201.354401.36760
88712008.10.14 08:32close29570.101.366101.354401.367609.008132.82
88722008.10.14 15:02buy29580.101.371500.000000.00000
88732008.10.14 15:03modify29580.101.371501.360901.37410
88742008.10.14 15:03close29580.101.372001.360901.374105.008137.82
88752008.10.14 15:10buy29590.101.371500.000000.00000
88762008.10.14 15:11modify29590.101.371501.359601.37280
88772008.10.14 15:18close29590.101.372301.359601.372808.008145.82
88782008.10.14 15:49buy29600.101.370400.000000.00000
88792008.10.14 15:50modify29600.101.370401.359401.37260
88802008.10.14 19:51close29600.101.367901.359401.37260-25.008120.82
88812008.10.15 05:33sell29610.101.357900.000000.00000
88822008.10.15 05:34modify29610.101.357901.364601.35540
88832008.10.15 05:35close29610.101.357401.364601.355405.008125.82
88842008.10.15 05:38sell29620.101.358000.000000.00000
88852008.10.15 05:39modify29620.101.358001.365101.35590
88862008.10.15 06:36close29620.101.357101.365101.355909.008134.82
88872008.10.16 02:08sell29630.101.347300.000000.00000
88882008.10.16 02:09modify29630.101.347301.356501.34480
88892008.10.16 02:11close29630.101.346001.356501.3448013.008147.82
88902008.10.16 02:12sell29640.101.346800.000000.00000
88912008.10.16 02:13modify29640.101.346801.357501.34580
88922008.10.16 02:27close29640.101.346001.357501.345808.008155.82
88932008.10.16 02:35sell29650.101.347400.000000.00000
88942008.10.16 02:36modify29650.101.347401.356901.34520
88952008.10.16 03:07close29650.101.346301.356901.3452011.008166.82
88962008.10.16 04:04sell29660.101.351600.000000.00000
88972008.10.16 04:05modify29660.101.351601.360401.34870
88982008.10.16 04:05close29660.101.350801.360401.348708.008174.82
88992008.10.16 04:05sell29670.101.350700.000000.00000
89002008.10.16 04:06modify29670.101.350701.360301.34860
89012008.10.16 04:08close29670.101.350101.360301.348606.008180.82
89022008.10.16 04:09sell29680.101.350800.000000.00000
89032008.10.16 04:10modify29680.101.350801.360301.34860
89042008.10.16 04:11close29680.101.350201.360301.348606.008186.82
89052008.10.16 04:12sell29690.101.350400.000000.00000
89062008.10.16 04:13modify29690.101.350401.360601.34890
89072008.10.16 04:20close29690.101.349401.360601.3489010.008196.82
89082008.10.16 04:53sell29700.101.351100.000000.00000
89092008.10.16 04:54modify29700.101.351101.360301.34860
89102008.10.16 04:55close29700.101.350501.360301.348606.008202.82
89112008.10.16 09:40sell29710.101.342200.000000.00000
89122008.10.16 09:41modify29710.101.342201.351601.33990
89132008.10.16 09:43close29710.101.341501.351601.339907.008209.82
89142008.10.16 09:44sell29720.101.342700.000000.00000
89152008.10.16 09:45modify29720.101.342701.351801.34010
89162008.10.16 09:45close29720.101.342201.351801.340105.008214.82
89172008.10.16 10:01sell29730.101.342900.000000.00000
89182008.10.16 10:02modify29730.101.342901.353301.34160
89192008.10.16 12:20close29730.101.342401.353301.341605.008219.82
89202008.10.16 20:50sell29740.101.344200.000000.00000
89212008.10.16 20:51modify29740.101.344201.353801.34210
89222008.10.16 20:52close29740.101.343601.353801.342106.008225.82
89232008.10.16 20:53sell29750.101.343800.000000.00000
89242008.10.16 20:54modify29750.101.343801.353601.34190
89252008.10.16 21:00close29750.101.342801.353601.3419010.008235.82
89262008.10.17 14:49sell29760.101.342200.000000.00000
89272008.10.17 14:50modify29760.101.342201.350201.34030
89282008.10.17 20:25close29760.101.343001.350201.34030-8.008227.82
89292008.10.20 20:06sell29770.101.332600.000000.00000
89302008.10.20 20:07modify29770.101.332601.337701.33040
89312008.10.20 20:11close29770.101.332101.337701.330405.008232.82
89322008.10.20 20:44sell29780.101.332100.000000.00000
89332008.10.20 20:45modify29780.101.332101.337401.33010
89342008.10.20 20:47close29780.101.331601.337401.330105.008237.82
89352008.10.20 21:01sell29790.101.332700.000000.00000
89362008.10.20 21:02modify29790.101.332701.337901.33060
89372008.10.20 21:07close29790.101.332101.337901.330606.008243.82
89382008.10.20 22:30sell29800.101.333800.000000.00000
89392008.10.20 22:31modify29800.101.333801.339201.33190
89402008.10.20 23:46close29800.101.333301.339201.331905.008248.82
89412008.10.21 16:18sell29810.101.322700.000000.00000
89422008.10.21 16:19modify29810.101.322701.332501.32060
89432008.10.21 16:22close29810.101.321701.332501.3206010.008258.82
89442008.10.21 20:59sell29820.101.313000.000000.00000
89452008.10.21 21:00modify29820.101.313001.323201.31130
89462008.10.21 21:11close29820.101.312201.323201.311308.008266.82
89472008.10.22 00:36sell29830.101.307500.000000.00000
89482008.10.22 00:37modify29830.101.307501.319801.30550
89492008.10.22 00:52close29830.101.307001.319801.305505.008271.82
89502008.10.22 10:35sell29840.101.289800.000000.00000
89512008.10.22 10:36modify29840.101.289801.301701.28740
89522008.10.22 10:59close29840.101.289201.301701.287406.008277.82
89532008.10.22 11:11sell29850.101.291700.000000.00000
89542008.10.22 11:12modify29850.101.291701.304401.29010
89552008.10.22 11:28close29850.101.291201.304401.290105.008282.82
89562008.10.22 15:24sell29860.101.289300.000000.00000
89572008.10.22 15:25modify29860.101.289301.301201.28690
89582008.10.22 15:26close29860.101.288801.301201.286905.008287.82
89592008.10.22 15:44sell29870.101.289700.000000.00000
89602008.10.22 15:45modify29870.101.289701.301101.28680
89612008.10.22 15:45close29870.101.288901.301101.286808.008295.82
89622008.10.23 03:17sell29880.101.285200.000000.00000
89632008.10.23 03:18modify29880.101.285201.298401.28250
89642008.10.23 03:18close29880.101.284601.298401.282506.008301.82
89652008.10.23 07:52sell29890.101.281400.000000.00000
89662008.10.23 07:53modify29890.101.281401.295401.27950
89672008.10.23 08:03close29890.101.280401.295401.2795010.008311.82
89682008.10.23 08:25sell29900.101.282600.000000.00000
89692008.10.23 08:26modify29900.101.282601.296501.28060
89702008.10.23 08:45close29900.101.281701.296501.280609.008320.82
89712008.10.24 01:37buy29910.101.290600.000000.00000
89722008.10.24 01:38modify29910.101.290601.279101.29240
89732008.10.24 01:42close29910.101.291301.279101.292407.008327.82
89742008.10.24 01:49buy29920.101.289800.000000.00000
89752008.10.24 01:50modify29920.101.289801.278501.29180
89762008.10.24 01:51close29920.101.290501.278501.291807.008334.82
89772008.10.24 01:55buy29930.101.289800.000000.00000
89782008.10.24 01:56modify29930.101.289801.278401.29170
89792008.10.24 04:36s/l29930.101.278401.278401.29170-114.008220.82
89802008.10.24 06:57sell29940.101.282600.000000.00000
89812008.10.24 06:58modify29940.101.282601.293301.28000
89822008.10.24 06:58close29940.101.282101.293301.280005.008225.82
89832008.10.24 14:25sell29950.101.262600.000000.00000
89842008.10.24 14:26modify29950.101.262601.273601.26030
89852008.10.24 14:27close29950.101.262001.273601.260306.008231.82
89862008.10.24 14:28sell29960.101.262600.000000.00000
89872008.10.24 14:29modify29960.101.262601.273701.26040
89882008.10.24 14:33close29960.101.262001.273701.260406.008237.82
89892008.10.24 14:45sell29970.101.267400.000000.00000
89902008.10.24 14:46modify29970.101.267401.277301.26400
89912008.10.24 14:46close29970.101.266101.277301.2640013.008250.82
89922008.10.24 14:46sell29980.101.266000.000000.00000
89932008.10.24 14:47modify29980.101.266001.275401.26210
89942008.10.24 14:47close29980.101.264201.275401.2621018.008268.82
89952008.10.24 15:52sell29990.101.269500.000000.00000
89962008.10.24 15:53modify29990.101.269501.280901.26760
89972008.10.24 16:09close29990.101.268901.280901.267606.008274.82
89982008.10.27 01:02sell30000.101.265200.000000.00000
89992008.10.27 01:03modify30000.101.265201.285401.26390
90002008.10.27 01:13close30000.101.264401.285401.263908.008282.82
90012008.10.27 01:13sell30010.101.264300.000000.00000
90022008.10.27 01:14modify30010.101.264301.284001.26250
90032008.10.27 01:24t/p30010.101.262501.284001.2625018.008300.82
90042008.10.27 04:36sell30020.101.261200.000000.00000
90052008.10.27 04:37modify30020.101.261201.280201.25870
90062008.10.27 04:42close30020.101.260401.280201.258708.008308.82
90072008.10.27 05:08sell30030.101.260300.000000.00000
90082008.10.27 05:09modify30030.101.260301.280201.25870
90092008.10.27 05:15close30030.101.259801.280201.258705.008313.82
90102008.10.27 05:41sell30040.101.261600.000000.00000
90112008.10.27 05:42modify30040.101.261601.281401.25990
90122008.10.27 05:43close30040.101.261101.281401.259905.008318.82
90132008.10.27 05:49sell30050.101.262500.000000.00000
90142008.10.27 05:50modify30050.101.262501.281401.25990
90152008.10.27 05:50close30050.101.262001.281401.259905.008323.82
90162008.10.27 14:07sell30060.101.247400.000000.00000
90172008.10.27 14:08modify30060.101.247401.266901.24540
90182008.10.27 14:10close30060.101.246401.266901.2454010.008333.82
90192008.10.27 15:08sell30070.101.247300.000000.00000
90202008.10.27 15:09modify30070.101.247301.265301.24380
90212008.10.27 15:09close30070.101.245901.265301.2438014.008347.82
90222008.10.27 17:05sell30080.101.247400.000000.00000
90232008.10.27 17:06modify30080.101.247401.267001.24550
90242008.10.27 17:25close30080.101.246701.267001.245507.008354.82
90252008.10.27 17:27sell30090.101.248100.000000.00000
90262008.10.27 17:28modify30090.101.248101.267001.24550
90272008.10.27 17:28close30090.101.247601.267001.245505.008359.82
90282008.10.27 17:29sell30100.101.248400.000000.00000
90292008.10.27 17:30modify30100.101.248401.267301.24580
90302008.10.27 17:30close30100.101.247901.267301.245805.008364.82
90312008.10.27 17:34sell30110.101.248800.000000.00000
90322008.10.27 17:35modify30110.101.248801.269401.24790
90332008.10.27 21:10close30110.101.251401.269401.24790-26.008338.82
90342008.10.28 01:17sell30120.101.248500.000000.00000
90352008.10.28 01:18modify30120.101.248501.262001.24570
90362008.10.28 01:18close30120.101.247801.262001.245707.008345.82
90372008.10.28 04:39sell30130.101.244200.000000.00000
90382008.10.28 04:40modify30130.101.244201.258001.24170
90392008.10.28 04:47close30130.101.243301.258001.241709.008354.82
90402008.10.28 05:43sell30140.101.247100.000000.00000
90412008.10.28 05:44modify30140.101.247101.261301.24500
90422008.10.28 05:48close30140.101.246101.261301.2450010.008364.82
90432008.10.28 15:17buy30150.101.251200.000000.00000
90442008.10.28 15:18modify30150.101.251201.235001.25130
90452008.10.28 15:38t/p30150.101.251301.235001.251301.008365.82
90462008.10.29 01:58buy30160.101.274100.000000.00000
90472008.10.29 01:59modify30160.101.274101.252801.27540
90482008.10.29 02:01close30160.101.274601.252801.275405.008370.82
90492008.10.29 02:07buy30170.101.273200.000000.00000
90502008.10.29 02:08modify30170.101.273201.251901.27450
90512008.10.29 02:10close30170.101.273701.251901.274505.008375.82
90522008.10.29 02:11buy30180.101.273300.000000.00000
90532008.10.29 02:12modify30180.101.273301.252601.27520
90542008.10.29 02:14close30180.101.273901.252601.275206.008381.82
90552008.10.29 02:24buy30190.101.272500.000000.00000
90562008.10.29 02:25modify30190.101.272501.252001.27460
90572008.10.29 02:27close30190.101.273001.252001.274605.008386.82
90582008.10.29 02:27buy30200.101.273100.000000.00000
90592008.10.29 02:28modify30200.101.273101.252501.27510
90602008.10.29 03:19close30200.101.273701.252501.275106.008392.82
90612008.10.29 04:34buy30210.101.270400.000000.00000
90622008.10.29 04:35modify30210.101.270401.250101.27270
90632008.10.29 04:38close30210.101.271401.250101.2727010.008402.82
90642008.10.29 05:06buy30220.101.270600.000000.00000
90652008.10.29 05:07modify30220.101.270601.249901.27250
90662008.10.29 06:49t/p30220.101.272501.249901.2725019.008421.82
90672008.10.29 13:36buy30230.101.274500.000000.00000
90682008.10.29 13:37modify30230.101.274501.254701.27730
90692008.10.29 13:37close30230.101.275201.254701.277307.008428.82
90702008.10.29 13:43buy30240.101.274200.000000.00000
90712008.10.29 13:44modify30240.101.274201.253601.27620
90722008.10.29 13:47close30240.101.274901.253601.276207.008435.82
90732008.10.29 19:33buy30250.101.282600.000000.00000
90742008.10.29 19:34modify30250.101.282601.262801.28540
90752008.10.29 19:34close30250.101.283301.262801.285407.008442.82
90762008.10.29 19:35buy30260.101.282700.000000.00000
90772008.10.29 19:36modify30260.101.282701.263001.28560
90782008.10.29 19:36close30260.101.283501.263001.285608.008450.82
90792008.10.29 19:56buy30270.101.283000.000000.00000
90802008.10.29 19:57modify30270.101.283001.265101.28770
90812008.10.29 19:57close30270.101.285601.265101.2877026.008476.82
90822008.10.29 20:03buy30280.101.283800.000000.00000
90832008.10.29 20:04modify30280.101.283801.262201.28480
90842008.10.29 20:06t/p30280.101.284801.262201.2848010.008486.82
90852008.10.29 20:07buy30290.101.283500.000000.00000
90862008.10.29 20:08modify30290.101.283501.264301.28690
90872008.10.29 20:08close30290.101.284801.264301.2869013.008499.82
90882008.10.29 20:11buy30300.101.283800.000000.00000
90892008.10.29 20:12modify30300.101.283801.262901.28550
90902008.10.29 20:14close30300.101.284301.262901.285505.008504.82
90912008.10.30 00:03buy30310.101.294600.000000.00000
90922008.10.30 00:04modify30310.101.294601.279401.29630
90932008.10.30 00:42close30310.101.295401.279401.296308.008512.82
90942008.10.30 07:11buy30320.101.318100.000000.00000
90952008.10.30 07:12modify30320.101.318101.303001.31990
90962008.10.30 07:24close30320.101.318601.303001.319905.008517.82
90972008.10.30 10:02buy30330.101.313300.000000.00000
90982008.10.30 10:03modify30330.101.313301.299001.31590
90992008.10.30 10:03close30330.101.313801.299001.315905.008522.82
91002008.10.30 10:03buy30340.101.313900.000000.00000
91012008.10.30 10:04modify30340.101.313901.298601.31550
91022008.10.30 11:46close30340.101.314701.298601.315508.008530.82
91032008.10.30 19:06sell30350.101.294300.000000.00000
91042008.10.30 19:07modify30350.101.294301.308301.29140
91052008.10.30 19:07close30350.101.293501.308301.291408.008538.82
91062008.10.30 19:24sell30360.101.296100.000000.00000
91072008.10.30 19:25modify30360.101.296101.311101.29420
91082008.10.30 19:44close30360.101.294801.311101.2942013.008551.82
91092008.10.31 03:49sell30370.101.285600.000000.00000
91102008.10.31 03:50modify30370.101.285601.305701.28390
91112008.10.31 03:53close30370.101.284701.305701.283909.008560.82
91122008.10.31 04:08sell30380.101.285500.000000.00000
91132008.10.31 04:09modify30380.101.285501.305501.28370
91142008.10.31 04:11close30380.101.283901.305501.2837016.008576.82
91152008.10.31 04:51sell30390.101.283900.000000.00000
91162008.10.31 04:52modify30390.101.283901.304301.28250
91172008.10.31 05:11close30390.101.283401.304301.282505.008581.82
91182008.10.31 05:35sell30400.101.285400.000000.00000
91192008.10.31 05:36modify30400.101.285401.304701.28290
91202008.10.31 05:40close30400.101.284901.304701.282905.008586.82
91212008.10.31 05:40sell30410.101.284800.000000.00000
91222008.10.31 05:41modify30410.101.284801.305301.28350
91232008.10.31 05:52close30410.101.284301.305301.283505.008591.82
91242008.10.31 05:58sell30420.101.285600.000000.00000
91252008.10.31 05:59modify30420.101.285601.304501.28270
91262008.10.31 05:59close30420.101.284801.304501.282708.008599.82
91272008.10.31 06:08sell30430.101.286700.000000.00000
91282008.10.31 06:09modify30430.101.286701.304901.28310
91292008.10.31 06:09close30430.101.285201.304901.2831015.008614.82
91302008.10.31 10:35sell30440.101.275100.000000.00000
91312008.10.31 10:36modify30440.101.275101.295801.27400
91322008.10.31 11:12close30440.101.274301.295801.274008.008622.82
91332008.10.31 12:07sell30450.101.278600.000000.00000
91342008.10.31 12:08modify30450.101.278601.298301.27650
91352008.10.31 12:09close30450.101.277801.298301.276508.008630.82
91362008.10.31 12:10sell30460.101.278100.000000.00000
91372008.10.31 12:11modify30460.101.278101.297901.27610
91382008.10.31 12:15close30460.101.277601.297901.276105.008635.82
91392008.10.31 18:24sell30470.101.275800.000000.00000
91402008.10.31 18:25modify30470.101.275801.296301.27450
91412008.10.31 18:26t/p30470.101.274501.296301.2745013.008648.82
91422008.10.31 18:34sell30480.101.276400.000000.00000
91432008.10.31 18:35modify30480.101.276401.295901.27410
91442008.10.31 18:37close30480.101.275601.295901.274108.008656.82
91452008.10.31 18:39sell30490.101.276400.000000.00000
91462008.10.31 18:40modify30490.101.276401.296301.27450
91472008.10.31 18:44close30490.101.275801.296301.274506.008662.82
91482008.11.03 00:01sell30500.101.276900.000000.00000
91492008.11.03 00:02modify30500.101.276901.286601.27530
91502008.11.03 01:06close30500.101.276201.286601.275307.008669.82
91512008.11.03 08:53buy30510.101.283500.000000.00000
91522008.11.03 08:54modify30510.101.283501.274301.28560
91532008.11.03 10:10close30510.101.284101.274301.285606.008675.82
91542008.11.04 06:33sell30520.101.261500.000000.00000
91552008.11.04 06:34modify30520.101.261501.274601.25940
91562008.11.04 06:36close30520.101.260701.274601.259408.008683.82
91572008.11.04 06:36sell30530.101.260600.000000.00000
91582008.11.04 06:37modify30530.101.260601.274001.25880
91592008.11.04 06:41close30530.101.260001.274001.258806.008689.82
91602008.11.04 06:57sell30540.101.260600.000000.00000
91612008.11.04 06:58modify30540.101.260601.273201.25800
91622008.11.04 06:58close30540.101.260101.273201.258005.008694.82
91632008.11.04 07:02sell30550.101.261700.000000.00000
91642008.11.04 07:03modify30550.101.261701.275601.26040
91652008.11.04 07:25close30550.101.260901.275601.260408.008702.82
91662008.11.04 08:27sell30560.101.263400.000000.00000
91672008.11.04 08:28modify30560.101.263401.276601.26140
91682008.11.04 09:02close30560.101.262901.276601.261405.008707.82
91692008.11.04 20:26buy30570.101.296100.000000.00000
91702008.11.04 20:27modify30570.101.296101.283701.29890
91712008.11.04 20:27close30570.101.296801.283701.298907.008714.82
91722008.11.04 20:53buy30580.101.295400.000000.00000
91732008.11.04 20:54modify30580.101.295401.282201.29740
91742008.11.04 21:16close30580.101.296201.282201.297408.008722.82
91752008.11.05 01:05buy30590.101.297100.000000.00000
91762008.11.05 01:06modify30590.101.297101.275601.29900
91772008.11.05 03:43close30590.101.297401.275601.299003.008725.82
91782008.11.05 05:12buy30600.101.290500.000000.00000
91792008.11.05 05:13modify30600.101.290501.267301.29070
91802008.11.05 07:24t/p30600.101.290701.267301.290702.008727.82
91812008.11.05 18:45buy30610.101.296800.000000.00000
91822008.11.05 18:46modify30610.101.296801.277001.30040
91832008.11.05 18:46close30610.101.298301.277001.3004015.008742.82
91842008.11.05 21:18buy30620.101.296700.000000.00000
91852008.11.05 21:19modify30620.101.296701.275301.29870
91862008.11.06 05:28close30620.101.288401.275301.29870-86.318656.51
91872008.11.06 20:45sell30630.101.275400.000000.00000
91882008.11.06 20:46modify30630.101.275401.287901.27270
91892008.11.06 20:46close30630.101.274801.287901.272706.008662.51
91902008.11.07 03:26sell30640.101.270200.000000.00000
91912008.11.07 03:27modify30640.101.270201.281701.26830
91922008.11.07 09:41s/l30640.101.281701.281701.26830-115.008547.51
91932008.11.10 04:19buy30650.101.286500.000000.00000
91942008.11.10 04:20modify30650.101.286501.277901.28790
91952008.11.10 04:57close30650.101.287001.277901.287905.008552.51
91962008.11.10 07:04buy30660.101.284100.000000.00000
91972008.11.10 07:05modify30660.101.284101.275901.28590
91982008.11.10 07:07close30660.101.285001.275901.285909.008561.51
91992008.11.10 07:13buy30670.101.284200.000000.00000
92002008.11.10 07:14modify30670.101.284201.276601.28660
92012008.11.10 07:16close30670.101.284701.276601.286605.008566.51
92022008.11.10 15:13buy30680.101.287900.000000.00000
92032008.11.10 15:14modify30680.101.287901.280701.29070
92042008.11.10 15:14close30680.101.288601.280701.290707.008573.51
92052008.11.10 15:16buy30690.101.287000.000000.00000
92062008.11.10 15:17modify30690.101.287001.279201.28920
92072008.11.10 15:19close30690.101.287601.279201.289206.008579.51
92082008.11.10 15:19buy30700.101.287700.000000.00000
92092008.11.10 15:20modify30700.101.287701.279501.28950
92102008.11.10 15:33close30700.101.288301.279501.289506.008585.51
92112008.11.10 20:16sell30710.101.279000.000000.00000
92122008.11.10 20:17modify30710.101.279001.286501.27650
92132008.11.10 20:18close30710.101.277801.286501.2765012.008597.51
92142008.11.11 04:50sell30720.101.274700.000000.00000
92152008.11.11 04:51modify30720.101.274701.283101.27250
92162008.11.11 04:53close30720.101.274101.283101.272506.008603.51
92172008.11.11 05:06sell30730.101.275500.000000.00000
92182008.11.11 05:07modify30730.101.275501.284601.27400
92192008.11.11 05:29close30730.101.274901.284601.274006.008609.51
92202008.11.11 08:23sell30740.101.274300.000000.00000
92212008.11.11 08:24modify30740.101.274301.282701.27210
92222008.11.11 08:25close30740.101.273701.282701.272106.008615.51
92232008.11.11 08:27sell30750.101.274300.000000.00000
92242008.11.11 08:28modify30750.101.274301.283701.27310
92252008.11.11 08:31close30750.101.273801.283701.273105.008620.51
92262008.11.11 09:11sell30760.101.274900.000000.00000
92272008.11.11 09:12modify30760.101.274901.284101.27350
92282008.11.11 11:33close30760.101.274001.284101.273509.008629.51
92292008.11.11 20:36sell30770.101.258800.000000.00000
92302008.11.11 20:37modify30770.101.258801.266801.25620
92312008.11.11 20:37close30770.101.258301.266801.256205.008634.51
92322008.11.12 01:08sell30780.101.253100.000000.00000
92332008.11.12 01:09modify30780.101.253101.265701.25170
92342008.11.12 04:31close30780.101.253701.265701.25170-6.008628.51
92352008.11.12 05:52sell30790.101.257700.000000.00000
92362008.11.12 05:53modify30790.101.257701.269201.25520
92372008.11.12 06:01close30790.101.256901.269201.255208.008636.51
92382008.11.12 07:06sell30800.101.257600.000000.00000
92392008.11.12 07:07modify30800.101.257601.269201.25520
92402008.11.12 09:43close30800.101.256801.269201.255208.008644.51
92412008.11.12 12:48sell30810.101.256700.000000.00000
92422008.11.12 12:49modify30810.101.256701.268101.25410
92432008.11.12 12:49close30810.101.256201.268101.254105.008649.51
92442008.11.12 12:49sell30820.101.256100.000000.00000
92452008.11.12 12:50modify30820.101.256101.268301.25430
92462008.11.12 13:43close30820.101.255601.268301.254305.008654.51
92472008.11.12 17:18sell30830.101.255300.000000.00000
92482008.11.12 17:19modify30830.101.255301.265901.25190
92492008.11.12 17:19close30830.101.254001.265901.2519013.008667.51
92502008.11.12 17:20sell30840.101.255500.000000.00000
92512008.11.12 17:21modify30840.101.255501.266201.25220
92522008.11.12 17:21close30840.101.254301.266201.2522012.008679.51
92532008.11.12 17:21sell30850.101.254200.000000.00000
92542008.11.12 17:22modify30850.101.254201.265301.25130
92552008.11.12 17:22close30850.101.253401.265301.251308.008687.51
92562008.11.12 17:24sell30860.101.254200.000000.00000
92572008.11.12 17:25modify30860.101.254201.265601.25160
92582008.11.12 17:25close30860.101.253701.265601.251605.008692.51
92592008.11.12 17:27sell30870.101.254600.000000.00000
92602008.11.12 17:28modify30870.101.254601.265901.25190
92612008.11.12 17:28close30870.101.254001.265901.251906.008698.51
92622008.11.12 17:32sell30880.101.254100.000000.00000
92632008.11.12 17:33modify30880.101.254101.265701.25170
92642008.11.12 17:34close30880.101.253401.265701.251707.008705.51
92652008.11.12 17:50sell30890.101.254300.000000.00000
92662008.11.12 17:51modify30890.101.254301.266601.25260
92672008.11.12 18:08close30890.101.253401.266601.252609.008714.51
92682008.11.12 18:28sell30900.101.255600.000000.00000
92692008.11.12 18:29modify30900.101.255601.269301.25530
92702008.11.12 18:45t/p30900.101.255301.269301.255303.008717.51
92712008.11.13 04:22sell30910.101.248000.000000.00000
92722008.11.13 04:23modify30910.101.248001.256101.24620
92732008.11.13 05:05close30910.101.247001.256101.2462010.008727.51
92742008.11.14 01:59buy30920.101.274100.000000.00000
92752008.11.14 02:00modify30920.101.274101.254901.27590
92762008.11.14 02:09close30920.101.274701.254901.275906.008733.51
92772008.11.14 05:23buy30930.101.272000.000000.00000
92782008.11.14 05:24modify30930.101.272001.254101.27510
92792008.11.14 05:24close30930.101.273001.254101.2751010.008743.51
92802008.11.14 05:24buy30940.101.273100.000000.00000
92812008.11.14 05:25modify30940.101.273101.254101.27510
92822008.11.14 06:03close30940.101.273601.254101.275105.008748.51
92832008.11.14 09:00buy30950.101.270800.000000.00000
92842008.11.14 09:01modify30950.101.270801.252401.27340
92852008.11.14 09:01close30950.101.271301.252401.273405.008753.51
92862008.11.14 09:02buy30960.101.270200.000000.00000
92872008.11.14 09:03modify30960.101.270201.250601.27160
92882008.11.14 09:06t/p30960.101.271601.250601.2716014.008767.51
92892008.11.14 09:07buy30970.101.270900.000000.00000
92902008.11.14 09:08modify30970.101.270901.251901.27290
92912008.11.14 09:22close30970.101.272201.251901.2729013.008780.51
92922008.11.14 09:43buy30980.101.269700.000000.00000
92932008.11.14 09:44modify30980.101.269701.251001.27200
92942008.11.14 09:54close30980.101.270201.251001.272005.008785.51
92952008.11.14 14:13buy30990.101.267500.000000.00000
92962008.11.14 14:14modify30990.101.267501.248701.26970
92972008.11.14 14:16close30990.101.268301.248701.269708.008793.51
92982008.11.17 02:51sell31000.101.256500.000000.00000
92992008.11.17 02:52modify31000.101.256501.266701.25420
93002008.11.17 02:55close31000.101.255801.266701.254207.008800.51
93012008.11.17 03:04sell31010.101.257600.000000.00000
93022008.11.17 03:05modify31010.101.257601.267901.25540
93032008.11.17 03:17close31010.101.257001.267901.255406.008806.51
93042008.11.17 04:39sell31020.101.258500.000000.00000
93052008.11.17 04:40modify31020.101.258501.268801.25630
93062008.11.17 04:43close31020.101.258001.268801.256305.008811.51
93072008.11.17 04:52sell31030.101.259000.000000.00000
93082008.11.17 04:53modify31030.101.259001.269201.25670
93092008.11.17 04:54close31030.101.258201.269201.256708.008819.51
93102008.11.17 05:10sell31040.101.259600.000000.00000
93112008.11.17 05:11modify31040.101.259601.269801.25730
93122008.11.17 05:13close31040.101.258901.269801.257307.008826.51
93132008.11.17 08:03sell31050.101.258200.000000.00000
93142008.11.17 08:04modify31050.101.258201.269301.25680
93152008.11.17 08:46close31050.101.257601.269301.256806.008832.51
93162008.11.17 09:08sell31060.101.260300.000000.00000
93172008.11.17 09:09modify31060.101.260301.270501.25800
93182008.11.17 09:10close31060.101.259801.270501.258005.008837.51
93192008.11.17 09:11sell31070.101.260400.000000.00000
93202008.11.17 09:12modify31070.101.260401.271901.25940
93212008.11.17 12:29close31070.101.264501.271901.25940-41.008796.51
93222008.11.17 20:31buy31080.101.270600.000000.00000
93232008.11.17 20:32modify31080.101.270601.259901.27240
93242008.11.17 20:37close31080.101.271201.259901.272406.008802.51
93252008.11.17 20:47buy31090.101.270300.000000.00000
93262008.11.17 20:48modify31090.101.270301.260401.27290
93272008.11.17 20:48close31090.101.270801.260401.272905.008807.51
93282008.11.17 20:50buy31100.101.269600.000000.00000
93292008.11.17 20:51modify31100.101.269601.258301.27080
93302008.11.18 01:13close31100.101.265301.258301.27080-44.108763.40
93312008.11.18 19:14buy31110.101.262400.000000.00000
93322008.11.18 19:15modify31110.101.262401.253101.26450
93332008.11.18 22:04close31110.101.262101.253101.26450-3.008760.40
93342008.11.20 01:40sell31120.101.251200.000000.00000
93352008.11.20 01:41modify31120.101.251201.265301.24940
93362008.11.20 02:34close31120.101.250601.265301.249406.008766.40
93372008.11.20 08:13sell31130.101.251200.000000.00000
93382008.11.20 08:14modify31130.101.251201.264901.24900
93392008.11.20 09:04close31130.101.250501.264901.249007.008773.40
93402008.11.20 09:57sell31140.101.252900.000000.00000
93412008.11.20 09:58modify31140.101.252901.266501.25060
93422008.11.20 10:04close31140.101.252401.266501.250605.008778.40
93432008.11.21 02:52sell31150.101.245900.000000.00000
93442008.11.21 02:53modify31150.101.245901.252401.24390
93452008.11.21 03:06close31150.101.245401.252401.243905.008783.40
93462008.11.21 03:16sell31160.101.246200.000000.00000
93472008.11.21 03:17modify31160.101.246201.253001.24450
93482008.11.21 03:32close31160.101.245601.253001.244506.008789.40
93492008.11.21 04:43sell31170.101.246800.000000.00000
93502008.11.21 04:44modify31170.101.246801.253401.24490
93512008.11.21 04:53close31170.101.246301.253401.244905.008794.40
93522008.11.21 05:03sell31180.101.247100.000000.00000
93532008.11.21 05:04modify31180.101.247101.254001.24550
93542008.11.21 07:18s/l31180.101.254001.254001.24550-69.008725.40
93552008.11.21 13:33buy31190.101.256700.000000.00000
93562008.11.21 13:34modify31190.101.256701.249901.25840
93572008.11.21 13:40close31190.101.257201.249901.258405.008730.40
93582008.11.21 14:57buy31200.101.256500.000000.00000
93592008.11.21 14:58modify31200.101.256501.249401.25790
93602008.11.21 14:59close31200.101.257101.249401.257906.008736.40
93612008.11.21 15:01buy31210.101.255800.000000.00000
93622008.11.21 15:02modify31210.101.255801.249301.25780
93632008.11.21 15:05close31210.101.256901.249301.2578011.008747.40
93642008.11.21 16:27buy31220.101.253800.000000.00000
93652008.11.21 16:28modify31220.101.253801.248101.25660
93662008.11.21 16:28close31220.101.254501.248101.256607.008754.40
93672008.11.21 16:28buy31230.101.254600.000000.00000
93682008.11.21 16:29modify31230.101.254601.248301.25680
93692008.11.21 16:31close31230.101.255101.248301.256805.008759.40
93702008.11.24 08:27buy31240.101.261900.000000.00000
93712008.11.24 08:28modify31240.101.261901.253301.26410
93722008.11.24 08:29close31240.101.262401.253301.264105.008764.40
93732008.11.24 08:53buy31250.101.261200.000000.00000
93742008.11.24 08:54modify31250.101.261201.252801.26360
93752008.11.24 10:33close31250.101.261701.252801.263605.008769.40
93762008.11.25 01:08buy31260.101.290600.000000.00000
93772008.11.25 01:09modify31260.101.290601.274601.29280
93782008.11.25 07:13close31260.101.287101.274601.29280-35.008734.40
93792008.11.25 08:13buy31270.101.283000.000000.00000
93802008.11.25 08:14modify31270.101.283001.267401.28560
93812008.11.25 08:14close31270.101.283501.267401.285605.008739.40
93822008.11.25 08:14buy31280.101.283600.000000.00000
93832008.11.25 08:15modify31280.101.283601.266801.28500
93842008.11.25 08:18close31280.101.284401.266801.285008.008747.40
93852008.11.25 17:15buy31290.101.295400.000000.00000
93862008.11.25 17:16modify31290.101.295401.279201.29740
93872008.11.25 17:19close31290.101.297201.279201.2974018.008765.40
93882008.11.26 00:05buy31300.101.304200.000000.00000
93892008.11.26 00:06modify31300.101.304201.292801.30610
93902008.11.26 07:35close31300.101.298901.292801.30610-53.008712.40
93912008.11.26 21:00sell31310.101.289900.000000.00000
93922008.11.26 21:01modify31310.101.289901.301101.28780
93932008.11.26 22:15close31310.101.289301.301101.287806.008718.40
93942008.11.28 21:35sell31320.101.270800.000000.00000
93952008.11.28 21:36modify31320.101.270801.275201.26880
93962008.11.28 21:58close31320.101.270301.275201.268805.008723.40
93972008.12.01 05:40sell31330.101.268200.000000.00000
93982008.12.01 05:41modify31330.101.268201.281401.26670
93992008.12.01 06:32close31330.101.267301.281401.266709.008732.40
94002008.12.01 07:05sell31340.101.269700.000000.00000
94012008.12.01 07:06modify31340.101.269701.282501.26780
94022008.12.01 07:09close31340.101.269001.282501.267807.008739.40
94032008.12.01 08:39sell31350.101.269500.000000.00000
94042008.12.01 08:40modify31350.101.269501.282601.26790
94052008.12.01 08:51close31350.101.268401.282601.2679011.008750.40
94062008.12.01 12:21sell31360.101.267300.000000.00000
94072008.12.01 12:22modify31360.101.267301.279601.26490
94082008.12.01 12:23close31360.101.266701.279601.264906.008756.40
94092008.12.01 12:56sell31370.101.267200.000000.00000
94102008.12.01 12:57modify31370.101.267201.280001.26530
94112008.12.01 13:15close31370.101.266301.280001.265309.008765.40
94122008.12.01 16:04sell31380.101.264500.000000.00000
94132008.12.01 16:05modify31380.101.264501.277101.26240
94142008.12.01 16:06close31380.101.263601.277101.262409.008774.40
94152008.12.01 16:19sell31390.101.263800.000000.00000
94162008.12.01 16:20modify31390.101.263801.275801.26110
94172008.12.01 16:20close31390.101.263201.275801.261106.008780.40
94182008.12.01 16:22sell31400.101.263500.000000.00000
94192008.12.01 16:23modify31400.101.263501.275701.26100
94202008.12.01 16:29close31400.101.262601.275701.261009.008789.40
94212008.12.01 16:48sell31410.101.263400.000000.00000
94222008.12.01 16:49modify31410.101.263401.275801.26110
94232008.12.01 16:51close31410.101.261901.275801.2611015.008804.40
94242008.12.01 18:01sell31420.101.264200.000000.00000
94252008.12.01 18:02modify31420.101.264201.277001.26230
94262008.12.01 18:04close31420.101.263501.277001.262307.008811.40
94272008.12.01 18:07sell31430.101.265100.000000.00000
94282008.12.01 18:08modify31430.101.265101.276701.26200
94292008.12.01 18:08close31430.101.264101.276701.2620010.008821.40
94302008.12.01 19:13sell31440.101.265100.000000.00000
94312008.12.01 19:14modify31440.101.265101.277801.26310
94322008.12.01 19:17close31440.101.264101.277801.2631010.008831.40
94332008.12.02 20:11buy31450.101.268700.000000.00000
94342008.12.02 20:12modify31450.101.268701.263701.27090
94352008.12.02 20:34close31450.101.269401.263701.270907.008838.40
94362008.12.03 05:39buy31460.101.269700.000000.00000
94372008.12.03 05:40modify31460.101.269701.261901.27220
94382008.12.03 06:23close31460.101.270201.261901.272205.008843.40
94392008.12.03 12:31sell31470.101.265400.000000.00000
94402008.12.03 12:32modify31470.101.265401.274001.26370
94412008.12.03 12:47close31470.101.264801.274001.263706.008849.40
94422008.12.03 16:36sell31480.101.264700.000000.00000
94432008.12.03 16:37modify31480.101.264701.272801.26250
94442008.12.03 16:39close31480.101.263801.272801.262509.008858.40
94452008.12.03 16:41sell31490.101.264500.000000.00000
94462008.12.03 16:42modify31490.101.264501.272201.26190
94472008.12.03 16:42close31490.101.264001.272201.261905.008863.40
94482008.12.04 12:22sell31500.101.262300.000000.00000
94492008.12.04 12:23modify31500.101.262301.267701.26000
94502008.12.04 12:24close31500.101.261701.267701.260006.008869.40
94512008.12.04 12:33sell31510.101.262400.000000.00000
94522008.12.04 12:34modify31510.101.262401.268401.26070
94532008.12.04 12:43close31510.101.261901.268401.260705.008874.40
94542008.12.04 12:56sell31520.101.263000.000000.00000
94552008.12.04 12:57modify31520.101.263001.268801.26110
94562008.12.04 13:00close31520.101.262501.268801.261105.008879.40
94572008.12.04 13:01sell31530.101.264100.000000.00000
94582008.12.04 13:02modify31530.101.264101.268701.26100
94592008.12.04 13:02close31530.101.263101.268701.2610010.008889.40
94602008.12.04 13:02sell31540.101.263000.000000.00000
94612008.12.04 13:03modify31540.101.263001.269001.26130
94622008.12.04 13:34close31540.101.262401.269001.261306.008895.40
94632008.12.04 13:47sell31550.101.264100.000000.00000
94642008.12.04 13:48modify31550.101.264101.269201.26150
94652008.12.04 13:48close31550.101.263601.269201.261505.008900.40
94662008.12.04 15:11sell31560.101.264800.000000.00000
94672008.12.04 15:12modify31560.101.264801.269701.26200
94682008.12.04 15:12close31560.101.264101.269701.262007.008907.40
94692008.12.04 15:12sell31570.101.264000.000000.00000
94702008.12.04 15:13modify31570.101.264001.270001.26230
94712008.12.04 15:16close31570.101.263401.270001.262306.008913.40
94722008.12.04 21:05buy31580.101.277700.000000.00000
94732008.12.04 21:06modify31580.101.277701.271501.27920
94742008.12.04 21:26close31580.101.279001.271501.2792013.008926.40
94752008.12.04 21:41buy31590.101.276500.000000.00000
94762008.12.04 21:42modify31590.101.276501.271801.27950
94772008.12.04 21:42close31590.101.277401.271801.279509.008935.40
94782008.12.04 23:18buy31600.101.275300.000000.00000
94792008.12.04 23:19modify31600.101.275301.269501.27720
94802008.12.04 23:33close31600.101.276501.269501.2772012.008947.40
94812008.12.05 01:44buy31610.101.275300.000000.00000
94822008.12.05 01:45modify31610.101.275301.263101.27730
94832008.12.05 02:58close31610.101.275801.263101.277305.008952.40
94842008.12.05 10:53buy31620.101.275400.000000.00000
94852008.12.05 10:54modify31620.101.275401.263501.27770
94862008.12.05 10:55close31620.101.276201.263501.277708.008960.40
94872008.12.05 10:56buy31630.101.275100.000000.00000
94882008.12.05 10:57modify31630.101.275101.262901.27710
94892008.12.05 10:59close31630.101.275601.262901.277105.008965.40
94902008.12.05 14:33sell31640.101.272800.000000.00000
94912008.12.05 14:34modify31640.101.272801.285401.27120
94922008.12.05 14:35close31640.101.272301.285401.271205.008970.40
94932008.12.05 15:23sell31650.101.270600.000000.00000
94942008.12.05 15:24modify31650.101.270601.282601.26840
94952008.12.05 15:26close31650.101.270101.282601.268405.008975.40
94962008.12.05 20:35sell31660.101.267600.000000.00000
94972008.12.05 20:36modify31660.101.267601.279801.26560
94982008.12.08 01:17close31660.101.274801.279801.26560-71.438903.97
94992008.12.08 13:55buy31670.101.284500.000000.00000
95002008.12.08 13:56modify31670.101.284501.277801.28680
95012008.12.08 13:57close31670.101.285001.277801.286805.008908.97
95022008.12.08 13:58buy31680.101.284600.000000.00000
95032008.12.08 13:59modify31680.101.284601.277701.28670
95042008.12.08 14:01close31680.101.285101.277701.286705.008913.97
95052008.12.08 19:18buy31690.101.290100.000000.00000
95062008.12.08 19:19modify31690.101.290101.283101.29210
95072008.12.08 19:26close31690.101.290801.283101.292107.008920.97
95082008.12.08 19:29buy31700.101.290600.000000.00000
95092008.12.08 19:30modify31700.101.290601.283601.29260
95102008.12.08 19:41close31700.101.291401.283601.292608.008928.97
95112008.12.08 23:41buy31710.101.293100.000000.00000
95122008.12.08 23:42modify31710.101.293101.286101.29510
95132008.12.08 23:59close31710.101.293801.286101.295107.008935.97
95142008.12.09 00:09buy31720.101.292800.000000.00000
95152008.12.09 00:10modify31720.101.292801.282701.29500
95162008.12.09 05:47close31720.101.288101.282701.29500-47.008888.97
95172008.12.10 10:42buy31730.101.295000.000000.00000
95182008.12.10 10:43modify31730.101.295001.287101.29730
95192008.12.10 14:46close31730.101.296501.287101.2973015.008903.97
95202008.12.10 20:31buy31740.101.299500.000000.00000
95212008.12.10 20:32modify31740.101.299501.291201.30140
95222008.12.10 20:37close31740.101.300201.291201.301407.008910.97
95232008.12.10 20:37buy31750.101.300300.000000.00000
95242008.12.10 20:38modify31750.101.300301.292101.30230
95252008.12.10 20:39close31750.101.301201.292101.302309.008919.97
95262008.12.10 20:41buy31760.101.299700.000000.00000
95272008.12.10 20:42modify31760.101.299701.291601.30180
95282008.12.10 20:43close31760.101.300601.291601.301809.008928.97
95292008.12.10 20:47buy31770.101.299800.000000.00000
95302008.12.10 20:48modify31770.101.299801.292301.30250
95312008.12.10 20:48close31770.101.300401.292301.302506.008934.97
95322008.12.10 20:49buy31780.101.299900.000000.00000
95332008.12.10 20:50modify31780.101.299901.291301.30150
95342008.12.10 20:53close31780.101.300401.291301.301505.008939.97
95352008.12.11 00:09buy31790.101.300300.000000.00000
95362008.12.11 00:10modify31790.101.300301.293701.30250
95372008.12.11 00:11close31790.101.300801.293701.302505.008944.97
95382008.12.11 00:11buy31800.101.300900.000000.00000
95392008.12.11 00:12modify31800.101.300901.294001.30280
95402008.12.11 00:41close31800.101.301401.294001.302805.008949.97
95412008.12.11 06:20buy31810.101.304100.000000.00000
95422008.12.11 06:21modify31810.101.304101.297401.30620
95432008.12.11 06:24close31810.101.304801.297401.306207.008956.97
95442008.12.11 09:40buy31820.101.310500.000000.00000
95452008.12.11 09:41modify31820.101.310501.303701.31250
95462008.12.11 10:23close31820.101.311101.303701.312506.008962.97
95472008.12.12 00:51buy31830.101.333200.000000.00000
95482008.12.12 00:52modify31830.101.333201.316601.33510
95492008.12.12 03:22close31830.101.333801.316601.335106.008968.97
95502008.12.12 17:05buy31840.101.335100.000000.00000
95512008.12.12 17:06modify31840.101.335101.318001.33650
95522008.12.12 17:11close31840.101.336301.318001.3365012.008980.97
95532008.12.12 17:13buy31850.101.335900.000000.00000
95542008.12.12 17:14modify31850.101.335901.318701.33720
95552008.12.12 19:45close31850.101.336401.318701.337205.008985.97
95562008.12.15 08:01buy31860.101.346900.000000.00000
95572008.12.15 08:02modify31860.101.346901.340601.34930
95582008.12.15 08:04close31860.101.347501.340601.349306.008991.97
95592008.12.15 08:16buy31870.101.346300.000000.00000
95602008.12.15 08:17modify31870.101.346301.340101.34880
95612008.12.15 08:40close31870.101.347101.340101.348808.008999.97
95622008.12.15 08:52buy31880.101.345600.000000.00000
95632008.12.15 08:53modify31880.101.345601.339001.34770
95642008.12.15 09:07close31880.101.346301.339001.347707.009006.97
95652008.12.15 09:14buy31890.101.344500.000000.00000
95662008.12.15 09:15modify31890.101.344501.338001.34670
95672008.12.15 09:36close31890.101.345101.338001.346706.009012.97
95682008.12.15 13:09buy31900.101.345300.000000.00000
95692008.12.15 13:10modify31900.101.345301.338701.34740
95702008.12.15 13:12close31900.101.345801.338701.347405.009017.97
95712008.12.16 07:31buy31910.101.370400.000000.00000
95722008.12.16 07:32modify31910.101.370401.356001.37270
95732008.12.16 07:33close31910.101.370901.356001.372705.009022.97
95742008.12.16 08:06buy31920.101.370400.000000.00000
95752008.12.16 08:07modify31920.101.370401.355401.37210
95762008.12.16 08:18close31920.101.371301.355401.372109.009031.97
95772008.12.16 08:27buy31930.101.370100.000000.00000
95782008.12.16 08:28modify31930.101.370101.355401.37210
95792008.12.16 08:57close31930.101.370701.355401.372106.009037.97
95802008.12.16 09:38buy31940.101.368000.000000.00000
95812008.12.16 09:39modify31940.101.368001.353101.36980
95822008.12.16 10:33close31940.101.368601.353101.369806.009043.97
95832008.12.16 20:07buy31950.101.378200.000000.00000
95842008.12.16 20:08modify31950.101.378201.363701.38040
95852008.12.16 20:13close31950.101.378901.363701.380407.009050.97
95862008.12.16 20:15buy31960.101.378600.000000.00000
95872008.12.16 20:16modify31960.101.378601.363601.38030
95882008.12.16 20:19close31960.101.379201.363601.380306.009056.97
95892008.12.16 20:20buy31970.101.378700.000000.00000
95902008.12.16 20:21modify31970.101.378701.364901.38160
95912008.12.16 20:21close31970.101.379501.364901.381608.009064.97
95922008.12.17 07:13buy31980.101.406800.000000.00000
95932008.12.17 07:14modify31980.101.406801.383401.40660
95942008.12.17 07:34t/p31980.101.406601.383401.40660-2.009062.97
95952008.12.17 07:37buy31990.101.405000.000000.00000
95962008.12.17 07:38modify31990.101.405001.383501.40670
95972008.12.17 07:41close31990.101.405901.383501.406709.009071.97
95982008.12.17 08:14buy32000.101.402900.000000.00000
95992008.12.17 08:15modify32000.101.402901.382101.40530
96002008.12.17 08:18close32000.101.403601.382101.405307.009078.97
96012008.12.17 08:41buy32010.101.401500.000000.00000
96022008.12.17 08:42modify32010.101.401501.380001.40320
96032008.12.17 08:45close32010.101.402601.380001.4032011.009089.97
96042008.12.17 13:12buy32020.101.407700.000000.00000
96052008.12.17 13:13modify32020.101.407701.386401.40960
96062008.12.17 14:20close32020.101.409001.386401.4096013.009102.97
96072008.12.18 01:19buy32030.101.439800.000000.00000
96082008.12.18 01:20modify32030.101.439801.422501.44200
96092008.12.18 01:28close32030.101.440301.422501.442005.009107.97
96102008.12.18 08:04buy32040.101.439800.000000.00000
96112008.12.18 08:05modify32040.101.439801.422201.44170
96122008.12.18 08:06close32040.101.440501.422201.441707.009114.97
96132008.12.18 08:09buy32050.101.438500.000000.00000
96142008.12.18 08:10modify32050.101.438501.421101.44060
96152008.12.18 08:11close32050.101.439101.421101.440606.009120.97
96162008.12.18 08:11buy32060.101.439200.000000.00000
96172008.12.18 08:12modify32060.101.439201.422201.44170
96182008.12.18 08:54close32060.101.440801.422201.4417016.009136.97
96192008.12.18 15:02buy32070.101.455000.000000.00000
96202008.12.18 15:03modify32070.101.455001.436301.45580
96212008.12.18 17:06s/l32070.101.436301.436301.45580-187.008949.97
96222008.12.19 00:13sell32080.101.429000.000000.00000
96232008.12.19 00:14modify32080.101.429001.450501.42670
96242008.12.19 00:49close32080.101.428401.450501.426706.008955.97
96252008.12.19 08:06sell32090.101.430300.000000.00000
96262008.12.19 08:07modify32090.101.430301.451701.42790
96272008.12.19 08:08close32090.101.429501.451701.427908.008963.97
96282008.12.19 21:54sell32100.101.391000.000000.00000
96292008.12.19 21:55modify32100.101.391001.412601.38880
96302008.12.22 03:33close32100.101.395201.412601.38880-41.438922.55
96312008.12.22 11:25buy32110.101.403600.000000.00000
96322008.12.22 11:26modify32110.101.403601.384601.40660
96332008.12.22 11:26close32110.101.404501.384601.406609.008931.55
96342008.12.22 14:40sell32120.101.400600.000000.00000
96352008.12.22 14:41modify32120.101.400601.419101.39710
96362008.12.22 14:41close32120.101.399201.419101.3971014.008945.55
96372008.12.23 00:43sell32130.101.395200.000000.00000
96382008.12.23 00:44modify32130.101.395201.404801.39370
96392008.12.23 05:42close32130.101.398001.404801.39370-28.008917.55
96402008.12.26 15:31buy32140.101.405200.000000.00000
96412008.12.26 15:32modify32140.101.405201.402401.40850
96422008.12.26 15:32close32140.101.406401.402401.4085012.008929.55
96432008.12.26 15:38buy32150.101.405600.000000.00000
96442008.12.26 15:39modify32150.101.405601.401501.40760
96452008.12.26 18:00close32150.101.405901.401501.407603.008932.55
96462008.12.26 21:08buy32160.101.405700.000000.00000
96472008.12.26 21:09modify32160.101.405701.401401.40750
96482008.12.26 21:28close32160.101.407201.401401.4075015.008947.55
96492008.12.29 14:02buy32170.101.426300.000000.00000
96502008.12.29 14:03modify32170.101.426301.420901.42890
96512008.12.29 14:03close32170.101.426801.420901.428905.008952.55
96522008.12.29 16:23buy32180.101.425500.000000.00000
96532008.12.29 16:24modify32180.101.425501.419101.42710
96542008.12.29 16:45t/p32180.101.427101.419101.4271016.008968.55
96552008.12.29 16:47buy32190.101.424400.000000.00000
96562008.12.29 16:48modify32190.101.424401.418901.42690
96572008.12.29 16:49close32190.101.424901.418901.426905.008973.55
96582008.12.29 16:59buy32200.101.424400.000000.00000
96592008.12.29 17:00modify32200.101.424401.417201.42520
96602008.12.29 18:47close32200.101.417901.417201.42520-65.008908.55
96612008.12.30 00:21sell32210.101.399400.000000.00000
96622008.12.30 00:22modify32210.101.399401.419001.39880
96632008.12.30 07:13close32210.101.407601.419001.39880-82.008826.55
96642008.12.30 13:51buy32220.101.415300.000000.00000
96652008.12.30 13:52modify32220.101.415301.396201.41640
96662008.12.30 15:17close32220.101.416101.396201.416408.008834.55
96672009.01.02 16:03sell32230.101.394200.000000.00000
96682009.01.02 16:04modify32230.101.394201.406701.39260
96692009.01.02 16:08close32230.101.393701.406701.392605.008839.55
96702009.01.02 16:08sell32240.101.393600.000000.00000
96712009.01.02 16:09modify32240.101.393601.406401.39230
96722009.01.02 17:01t/p32240.101.392301.406401.3923013.008852.55
96732009.01.02 22:16sell32250.101.387800.000000.00000
96742009.01.02 22:17modify32250.101.387801.399901.38580
96752009.01.05 00:57close32250.101.393701.399901.38580-58.438794.12
96762009.01.05 15:55sell32260.101.364300.000000.00000
96772009.01.05 15:56modify32260.101.364301.370201.36230
96782009.01.05 16:00close32260.101.363201.370201.3623011.008805.12
96792009.01.05 20:08sell32270.101.362000.000000.00000
96802009.01.05 20:09modify32270.101.362001.368001.36010
96812009.01.05 20:11close32270.101.361401.368001.360106.008811.12
96822009.01.05 20:11sell32280.101.361300.000000.00000
96832009.01.05 20:12modify32280.101.361301.367301.35940
96842009.01.05 20:13close32280.101.360401.367301.359409.008820.12
96852009.01.05 20:17sell32290.101.361000.000000.00000
96862009.01.05 20:18modify32290.101.361001.366601.35870
96872009.01.05 20:23close32290.101.360401.366601.358706.008826.12
96882009.01.05 20:24sell32300.101.360900.000000.00000
96892009.01.05 20:25modify32300.101.360901.367001.35910
96902009.01.05 20:27close32300.101.360401.367001.359105.008831.12
96912009.01.05 20:28sell32310.101.360500.000000.00000
96922009.01.05 20:29modify32310.101.360501.366401.35850
96932009.01.05 20:34close32310.101.359901.366401.358506.008837.12
96942009.01.05 20:41sell32320.101.361200.000000.00000
96952009.01.05 20:42modify32320.101.361201.367101.35920
96962009.01.05 20:52close32320.101.360401.367101.359208.008845.12
96972009.01.05 22:27sell32330.101.361800.000000.00000
96982009.01.05 22:28modify32330.101.361801.367601.35970
96992009.01.05 22:35close32330.101.361301.367601.359705.008850.12
97002009.01.05 22:58sell32340.101.363000.000000.00000
97012009.01.05 22:59modify32340.101.363001.369201.36130
97022009.01.05 23:20close32340.101.362501.369201.361305.008855.12
97032009.01.06 00:49sell32350.101.364400.000000.00000
97042009.01.06 00:50modify32350.101.364401.381301.36230
97052009.01.06 01:00close32350.101.363601.381301.362308.008863.12
97062009.01.06 04:57sell32360.101.360900.000000.00000
97072009.01.06 04:58modify32360.101.360901.377901.35890
97082009.01.06 05:00close32360.101.360401.377901.358905.008868.12
97092009.01.06 05:08sell32370.101.361100.000000.00000
97102009.01.06 05:09modify32370.101.361101.378201.35920
97112009.01.06 05:25close32370.101.360501.378201.359206.008874.12
97122009.01.06 08:19sell32380.101.356300.000000.00000
97132009.01.06 08:20modify32380.101.356301.373001.35400
97142009.01.06 08:21close32380.101.355501.373001.354008.008882.12
97152009.01.06 14:46sell32390.101.339000.000000.00000
97162009.01.06 14:47modify32390.101.339001.355001.33600
97172009.01.06 14:47close32390.101.338101.355001.336009.008891.12
97182009.01.06 14:48sell32400.101.338900.000000.00000
97192009.01.06 14:49modify32400.101.338901.356601.33760
97202009.01.06 14:52close32400.101.338301.356601.337606.008897.12
97212009.01.06 14:55sell32410.101.338600.000000.00000
97222009.01.06 14:56modify32410.101.338601.356001.33700
97232009.01.06 14:58close32410.101.338001.356001.337006.008903.12
97242009.01.06 15:07sell32420.101.339200.000000.00000
97252009.01.06 15:08modify32420.101.339201.357101.33810
97262009.01.06 16:24close32420.101.338601.357101.338106.008909.12
97272009.01.06 17:54sell32430.101.343600.000000.00000
97282009.01.06 17:55modify32430.101.343601.360201.34120
97292009.01.06 23:26close32430.101.350701.360201.34120-71.008838.12
97302009.01.07 13:59buy32440.101.359300.000000.00000
97312009.01.07 14:00modify32440.101.359301.345401.36150
97322009.01.07 14:09close32440.101.360201.345401.361509.008847.12
97332009.01.07 20:22buy32450.101.363100.000000.00000
97342009.01.07 20:23modify32450.101.363101.348601.36470
97352009.01.07 21:32t/p32450.101.364701.348601.3647016.008863.12
97362009.01.08 17:38buy32460.101.370400.000000.00000
97372009.01.08 17:39modify32460.101.370401.358101.37290
97382009.01.08 17:42close32460.101.371401.358101.3729010.008873.12
97392009.01.08 17:43buy32470.101.370700.000000.00000
97402009.01.08 17:44modify32470.101.370701.357901.37270
97412009.01.08 17:45close32470.101.371501.357901.372708.008881.12
97422009.01.08 17:48buy32480.101.370700.000000.00000
97432009.01.08 17:49modify32480.101.370701.357601.37240
97442009.01.08 18:08close32480.101.371501.357601.372408.008889.12
97452009.01.08 18:10buy32490.101.370200.000000.00000
97462009.01.08 18:11modify32490.101.370201.357301.37210
97472009.01.08 18:14close32490.101.371001.357301.372108.008897.12
97482009.01.08 18:52buy32500.101.369000.000000.00000
97492009.01.08 18:53modify32500.101.369001.357201.37200
97502009.01.08 18:53close32500.101.369901.357201.372009.008906.12
97512009.01.08 19:40buy32510.101.367800.000000.00000
97522009.01.08 19:41modify32510.101.367801.355101.36990
97532009.01.08 19:49close32510.101.368401.355101.369906.008912.12
97542009.01.08 23:05buy32520.101.368800.000000.00000
97552009.01.08 23:06modify32520.101.368801.356201.37100
97562009.01.08 23:13close32520.101.370301.356201.3710015.008927.12
97572009.01.09 00:27buy32530.101.369000.000000.00000
97582009.01.09 00:29modify32530.101.369001.358301.37110
97592009.01.09 00:39close32530.101.369801.358301.371108.008935.12
97602009.01.09 22:40sell32540.101.346200.000000.00000
97612009.01.09 22:41modify32540.101.346201.357001.34420
97622009.01.09 22:46close32540.101.345501.357001.344207.008942.12
97632009.01.09 22:58sell32550.101.346300.000000.00000
97642009.01.09 22:59modify32550.101.346301.357001.34420
97652009.01.12 00:01close32550.101.345201.357001.3442011.578953.69
97662009.01.12 07:02sell32560.101.341200.000000.00000
97672009.01.12 07:03modify32560.101.341201.355001.33930
97682009.01.12 07:23close32560.101.340201.355001.3393010.008963.69
97692009.01.12 08:06sell32570.101.342900.000000.00000
97702009.01.12 08:07modify32570.101.342901.357001.34130
97712009.01.12 08:10close32570.101.342301.357001.341306.008969.69
97722009.01.12 08:11sell32580.101.342600.000000.00000
97732009.01.12 08:12modify32580.101.342601.356301.34060
97742009.01.12 08:24close32580.101.341301.356301.3406013.008982.69
97752009.01.12 11:48sell32590.101.341000.000000.00000
97762009.01.12 11:49modify32590.101.341001.354501.33880
97772009.01.12 11:52close32590.101.340301.354501.338807.008989.69
97782009.01.12 11:52sell32600.101.340200.000000.00000
97792009.01.12 11:53modify32600.101.340201.353901.33820
97802009.01.12 12:11close32600.101.339701.353901.338205.008994.69
97812009.01.12 12:22sell32610.101.341000.000000.00000
97822009.01.12 12:23modify32610.101.341001.354501.33880
97832009.01.12 12:24close32610.101.340501.354501.338805.008999.69
97842009.01.12 12:42sell32620.101.341300.000000.00000
97852009.01.12 12:43modify32620.101.341301.354601.33890
97862009.01.12 13:07close32620.101.340801.354601.338905.009004.69
97872009.01.12 13:11sell32630.101.343200.000000.00000
97882009.01.12 13:12modify32630.101.343201.356901.34120
97892009.01.12 13:56close32630.101.342301.356901.341209.009013.69
97902009.01.13 10:43sell32640.101.329100.000000.00000
97912009.01.13 10:44modify32640.101.329101.337501.32780
97922009.01.13 11:01close32640.101.328301.337501.327808.009021.69
97932009.01.13 11:28sell32650.101.331300.000000.00000
97942009.01.13 11:29modify32650.101.331301.339101.32940
97952009.01.13 11:33close32650.101.330601.339101.329407.009028.69
97962009.01.14 00:58sell32660.101.319700.000000.00000
97972009.01.14 00:59modify32660.101.319701.329101.31770
97982009.01.14 06:56s/l32660.101.329101.329101.31770-94.008934.69
97992009.01.14 09:41buy32670.101.326600.000000.00000
98002009.01.14 09:42modify32670.101.326601.315101.32650
98012009.01.14 14:10close32670.101.317201.315101.32650-94.008840.69
98022009.01.14 17:34sell32680.101.317700.000000.00000
98032009.01.14 17:35modify32680.101.317701.326701.31530
98042009.01.14 17:40close32680.101.317001.326701.315307.008847.69
98052009.01.14 17:51sell32690.101.319500.000000.00000
98062009.01.14 17:52modify32690.101.319501.328001.31660
98072009.01.14 17:52close32690.101.318701.328001.316608.008855.69
98082009.01.14 17:52sell32700.101.318600.000000.00000
98092009.01.14 17:53modify32700.101.318601.328601.31720
98102009.01.14 17:55close32700.101.318001.328601.317206.008861.69
98112009.01.14 17:56sell32710.101.318300.000000.00000
98122009.01.14 17:57modify32710.101.318301.327501.31610
98132009.01.14 17:58close32710.101.317101.327501.3161012.008873.69
98142009.01.14 20:32sell32720.101.318500.000000.00000
98152009.01.14 20:33modify32720.101.318501.327501.31610
98162009.01.14 20:34close32720.101.318001.327501.316105.008878.69
98172009.01.15 19:40sell32730.101.310000.000000.00000
98182009.01.15 19:41modify32730.101.310001.320901.30900
98192009.01.15 19:48t/p32730.101.309001.320901.3090010.008888.69
98202009.01.15 19:52sell32740.101.310700.000000.00000
98212009.01.15 19:53modify32740.101.310701.320101.30820
98222009.01.15 23:03close32740.101.311701.320101.30820-10.008878.69
98232009.01.16 09:13buy32750.101.320000.000000.00000
98242009.01.16 09:14modify32750.101.320001.311201.32190
98252009.01.16 09:25close32750.101.320601.311201.321906.008884.69
98262009.01.16 09:33buy32760.101.319400.000000.00000
98272009.01.16 09:34modify32760.101.319401.311401.32210
98282009.01.16 09:34close32760.101.320001.311401.322106.008890.69
98292009.01.16 16:09buy32770.101.324800.000000.00000
98302009.01.16 16:10modify32770.101.324801.317101.32780
98312009.01.16 16:10close32770.101.325701.317101.327809.008899.69
98322009.01.16 16:13buy32780.101.323500.000000.00000
98332009.01.16 16:14modify32780.101.323501.314601.32530
98342009.01.16 16:32close32780.101.324001.314601.325305.008904.69
98352009.01.19 06:35buy32790.101.333200.000000.00000
98362009.01.19 06:36modify32790.101.333201.324801.33520
98372009.01.19 06:44close32790.101.333701.324801.335205.008909.69
98382009.01.19 06:51buy32800.101.333000.000000.00000
98392009.01.19 06:52modify32800.101.333001.324801.33520
98402009.01.19 06:57close32800.101.333501.324801.335205.008914.69
98412009.01.19 07:54buy32810.101.332700.000000.00000
98422009.01.19 07:55modify32810.101.332701.324701.33510
98432009.01.19 07:56close32810.101.333701.324701.3351010.008924.69
98442009.01.19 08:07buy32820.101.332700.000000.00000
98452009.01.19 08:08modify32820.101.332701.323901.33430
98462009.01.19 12:15s/l32820.101.323901.323901.33430-88.008836.69
98472009.01.20 07:57sell32830.101.302900.000000.00000
98482009.01.20 07:58modify32830.101.302901.315801.30040
98492009.01.20 07:59close32830.101.302001.315801.300409.008845.69
98502009.01.20 13:06sell32840.101.298100.000000.00000
98512009.01.20 13:07modify32840.101.298101.312701.29730
98522009.01.20 13:18t/p32840.101.297301.312701.297308.008853.69
98532009.01.20 13:23sell32850.101.298300.000000.00000
98542009.01.20 13:24modify32850.101.298301.311801.29640
98552009.01.20 13:26close32850.101.297301.311801.2964010.008863.69
98562009.01.20 17:50sell32860.101.294500.000000.00000
98572009.01.20 17:51modify32860.101.294501.307701.29230
98582009.01.20 17:55close32860.101.294001.307701.292305.008868.69
98592009.01.20 17:56sell32870.101.294300.000000.00000
98602009.01.20 17:57modify32870.101.294301.306901.29150
98612009.01.20 17:57close32870.101.293601.306901.291507.008875.69
98622009.01.20 17:59sell32880.101.294500.000000.00000
98632009.01.20 18:00modify32880.101.294501.307901.29250
98642009.01.20 18:09close32880.101.294001.307901.292505.008880.69
98652009.01.20 18:23sell32890.101.295200.000000.00000
98662009.01.20 18:24modify32890.101.295201.308401.29300
98672009.01.20 18:31close32890.101.293801.308401.2930014.008894.69
98682009.01.20 22:37sell32900.101.290000.000000.00000
98692009.01.20 22:38modify32900.101.290001.303201.28780
98702009.01.20 23:03close32900.101.289301.303201.287807.008901.69
98712009.01.21 01:46sell32910.101.289300.000000.00000
98722009.01.21 01:47modify32910.101.289301.299501.28730
98732009.01.21 01:49close32910.101.288701.299501.287306.008907.69
98742009.01.21 01:50sell32920.101.289300.000000.00000
98752009.01.21 01:51modify32920.101.289301.298801.28660
98762009.01.21 01:51close32920.101.288701.298801.286606.008913.69
98772009.01.21 01:52sell32930.101.290200.000000.00000
98782009.01.21 01:53modify32930.101.290201.299901.28770
98792009.01.21 01:54close32930.101.289301.299901.287709.008922.69
98802009.01.21 01:54sell32940.101.289200.000000.00000
98812009.01.21 01:55modify32940.101.289201.299001.28680
98822009.01.21 01:56close32940.101.288701.299001.286805.008927.69
98832009.01.21 02:08sell32950.101.289100.000000.00000
98842009.01.21 02:09modify32950.101.289101.299601.28740
98852009.01.21 02:20close32950.101.288401.299601.287407.008934.69
98862009.01.21 02:53sell32960.101.290100.000000.00000
98872009.01.21 02:54modify32960.101.290101.300601.28840
98882009.01.21 04:15s/l32960.101.300601.300601.28840-105.008829.69
98892009.01.21 20:33sell32970.101.289400.000000.00000
98902009.01.21 20:34modify32970.101.289401.300901.28870
98912009.01.21 21:43close32970.101.299601.300901.28870-102.008727.69
98922009.01.22 01:01buy32980.101.298400.000000.00000
98932009.01.22 01:02modify32980.101.298401.288301.30100
98942009.01.22 01:02close32980.101.298901.288301.301005.008732.69
98952009.01.22 01:02buy32990.101.299000.000000.00000
98962009.01.22 01:03modify32990.101.299001.288401.30110
98972009.01.22 02:50close32990.101.299801.288401.301108.008740.69
98982009.01.22 07:02buy33000.101.299700.000000.00000
98992009.01.22 07:03modify33000.101.299701.289801.30250
99002009.01.22 07:03close33000.101.300401.289801.302507.008747.69
99012009.01.22 07:04buy33010.101.299500.000000.00000
99022009.01.22 07:05modify33010.101.299501.288601.30130
99032009.01.22 07:16close33010.101.300201.288601.301307.008754.69
99042009.01.23 08:05sell33020.101.294900.000000.00000
99052009.01.23 08:06modify33020.101.294901.302401.29320
99062009.01.23 08:16t/p33020.101.293201.302401.2932017.008771.69
99072009.01.23 15:11sell33030.101.282200.000000.00000
99082009.01.23 15:12modify33030.101.282201.289601.28040
99092009.01.23 16:00close33030.101.281701.289601.280405.008776.69
99102009.01.23 22:52buy33040.101.297400.000000.00000
99112009.01.23 22:53modify33040.101.297401.290301.29950
99122009.01.26 00:12s/l33040.101.290301.290301.29950-72.108704.59
99132009.01.26 20:12buy33050.101.311200.000000.00000
99142009.01.26 20:13modify33050.101.311201.300401.31340
99152009.01.26 20:35close33050.101.311701.300401.313405.008709.59
99162009.01.27 01:10buy33060.101.316600.000000.00000
99172009.01.27 01:11modify33060.101.316601.301101.31840
99182009.01.27 01:13close33060.101.317201.301101.318406.008715.59
99192009.01.27 01:18buy33070.101.316700.000000.00000
99202009.01.27 01:19modify33070.101.316701.301901.31920
99212009.01.27 01:50close33070.101.317301.301901.319206.008721.59
99222009.01.27 02:22buy33080.101.313900.000000.00000
99232009.01.27 02:23modify33080.101.313901.298801.31610
99242009.01.27 02:27close33080.101.314701.298801.316108.008729.59
99252009.01.27 07:20buy33090.101.319800.000000.00000
99262009.01.27 07:21modify33090.101.319801.303901.32120
99272009.01.27 07:27close33090.101.320701.303901.321209.008738.59
99282009.01.27 07:35buy33100.101.319700.000000.00000
99292009.01.27 07:36modify33100.101.319701.304001.32130
99302009.01.27 08:14t/p33100.101.321301.304001.3213016.008754.59
99312009.01.27 11:40buy33110.101.321400.000000.00000
99322009.01.27 11:41modify33110.101.321401.307401.32470
99332009.01.27 11:41close33110.101.322601.307401.3247012.008766.59
99342009.01.27 11:43buy33120.101.322100.000000.00000
99352009.01.27 11:44modify33120.101.322101.307001.32430
99362009.01.27 11:52close33120.101.322801.307001.324307.008773.59
99372009.01.27 12:34buy33130.101.319900.000000.00000
99382009.01.27 12:35modify33130.101.319901.304501.32180
99392009.01.27 12:36close33130.101.320401.304501.321805.008778.59
99402009.01.27 12:38buy33140.101.320200.000000.00000
99412009.01.27 12:39modify33140.101.320201.305101.32240
99422009.01.27 12:42close33140.101.320801.305101.322406.008784.59
99432009.01.28 11:36buy33150.101.323700.000000.00000
99442009.01.28 11:37modify33150.101.323701.314701.32530
99452009.01.28 11:38close33150.101.324401.314701.325307.008791.59
99462009.01.28 15:58buy33160.101.325000.000000.00000
99472009.01.28 15:59modify33160.101.325001.316101.32670
99482009.01.28 17:06close33160.101.326001.316101.3267010.008801.59
99492009.01.28 23:12sell33170.101.316900.000000.00000
99502009.01.28 23:13modify33170.101.316901.325501.31490
99512009.01.28 23:47close33170.101.315601.325501.3149013.008814.59
99522009.01.29 12:04sell33180.101.308500.000000.00000
99532009.01.29 12:05modify33180.101.308501.317701.30660
99542009.01.29 12:08close33180.101.307701.317701.306608.008822.59
99552009.01.29 12:12sell33190.101.308300.000000.00000
99562009.01.29 12:13modify33190.101.308301.317201.30610
99572009.01.29 14:57s/l33190.101.317201.317201.30610-89.008733.59
99582009.01.30 07:05sell33200.101.290600.000000.00000
99592009.01.30 07:06modify33200.101.290601.301301.28930
99602009.01.30 07:12close33200.101.290101.301301.289305.008738.59
99612009.01.30 07:18sell33210.101.290500.000000.00000
99622009.01.30 07:19modify33210.101.290501.300901.28890
99632009.01.30 07:37close33210.101.290001.300901.288905.008743.59
99642009.01.30 07:42sell33220.101.290500.000000.00000
99652009.01.30 07:43modify33220.101.290501.301301.28930
99662009.01.30 08:08close33220.101.290001.301301.289305.008748.59
99672009.01.30 15:16sell33230.101.287100.000000.00000
99682009.01.30 15:17modify33230.101.287101.297401.28540
99692009.01.30 16:00close33230.101.286401.297401.285407.008755.59
99702009.02.02 06:32sell33240.101.273300.000000.00000
99712009.02.02 06:33modify33240.101.273301.280301.27110
99722009.02.02 06:36close33240.101.272701.280301.271106.008761.59
99732009.02.02 06:40sell33250.101.273100.000000.00000
99742009.02.02 06:41modify33250.101.273101.280401.27120
99752009.02.02 07:07close33250.101.272601.280401.271205.008766.59
99762009.02.02 09:25sell33260.101.273800.000000.00000
99772009.02.02 09:26modify33260.101.273801.281901.27270
99782009.02.02 10:58close33260.101.273001.281901.272708.008774.59
99792009.02.02 12:38sell33270.101.276400.000000.00000
99802009.02.02 12:39modify33270.101.276401.284001.27480
99812009.02.02 13:26close33270.101.275901.284001.274805.008779.59
99822009.02.02 23:06buy33280.101.282300.000000.00000
99832009.02.02 23:07modify33280.101.282301.275001.28420
99842009.02.02 23:16close33280.101.282801.275001.284205.008784.59
99852009.02.03 06:34buy33290.101.284500.000000.00000
99862009.02.03 06:35modify33290.101.284501.276801.28660
99872009.02.03 06:43close33290.101.285501.276801.2866010.008794.59
99882009.02.03 18:46buy33300.101.294700.000000.00000
99892009.02.03 18:47modify33300.101.294701.287701.29750
99902009.02.03 18:47close33300.101.295401.287701.297507.008801.59
99912009.02.03 18:57buy33310.101.294600.000000.00000
99922009.02.03 18:58modify33310.101.294601.286801.29660
99932009.02.03 19:16close33310.101.295401.286801.296608.008809.59
99942009.02.03 23:43buy33320.101.301200.000000.00000
99952009.02.03 23:44modify33320.101.301201.293301.30310
99962009.02.04 00:09close33320.101.302201.293301.303108.908818.49
99972009.02.04 01:05buy33330.101.300400.000000.00000
99982009.02.04 01:06modify33330.101.300401.289801.30220
99992009.02.04 01:38close33330.101.300901.289801.302205.008823.49
100002009.02.04 01:52buy33340.101.298300.000000.00000
100012009.02.04 01:53modify33340.101.298301.287601.30000
100022009.02.04 02:21close33340.101.298901.287601.300006.008829.49
100032009.02.04 08:34buy33350.101.299800.000000.00000
100042009.02.04 08:35modify33350.101.299801.289601.30200
100052009.02.04 09:30close33350.101.300401.289601.302006.008835.49
100062009.02.04 15:14sell33360.101.288600.000000.00000
100072009.02.04 15:15modify33360.101.288601.298301.28590
100082009.02.04 15:15close33360.101.288001.298301.285906.008841.49
100092009.02.04 16:01sell33370.101.289700.000000.00000
100102009.02.04 16:02modify33370.101.289701.299301.28690
100112009.02.04 16:02close33370.101.289001.299301.286907.008848.49
100122009.02.04 16:04sell33380.101.289200.000000.00000
100132009.02.04 16:05modify33380.101.289201.300001.28760
100142009.02.04 16:41close33380.101.288601.300001.287606.008854.49
100152009.02.05 04:42sell33390.101.284200.000000.00000
100162009.02.05 04:43modify33390.101.284201.294501.28200
100172009.02.05 04:59close33390.101.283701.294501.282005.008859.49
100182009.02.05 05:21sell33400.101.284500.000000.00000
100192009.02.05 05:22modify33400.101.284501.294601.28210
100202009.02.05 05:40close33400.101.284001.294601.282105.008864.49
100212009.02.05 08:25sell33410.101.284800.000000.00000
100222009.02.05 08:26modify33410.101.284801.295201.28270
100232009.02.05 08:27close33410.101.284101.295201.282707.008871.49
100242009.02.05 08:28sell33420.101.286000.000000.00000
100252009.02.05 08:29modify33420.101.286001.296301.28380
100262009.02.05 08:31close33420.101.285501.296301.283805.008876.49
100272009.02.05 16:53sell33430.101.282900.000000.00000
100282009.02.05 16:54modify33430.101.282901.293901.28140
100292009.02.05 17:43close33430.101.282101.293901.281408.008884.49
100302009.02.09 03:28buy33440.101.292900.000000.00000
100312009.02.09 03:29modify33440.101.292901.282601.29460
100322009.02.09 04:17close33440.101.293421.282601.294605.208889.69
100332009.02.09 19:20buy33450.101.304300.000000.00000
100342009.02.09 19:21modify33450.101.304301.294201.30620
100352009.02.10 01:15close33450.101.295261.294201.30620-91.508798.18
100362009.02.10 06:47sell33460.101.287350.000000.00000
100372009.02.10 06:48modify33460.101.287351.298251.28725
100382009.02.10 06:54t/p33460.101.287251.298251.287251.008799.18
100392009.02.10 06:55sell33470.101.286950.000000.00000
100402009.02.10 06:56modify33470.101.286951.295751.28475
100412009.02.10 07:02close33470.101.285751.295751.2847512.008811.18
100422009.02.10 08:10sell33480.101.289250.000000.00000
100432009.02.10 08:11modify33480.101.289251.298081.28708
100442009.02.10 08:16close33480.101.288321.298081.287089.308820.48
100452009.02.10 22:41sell33490.101.290450.000000.00000
100462009.02.10 22:42modify33490.101.290451.299451.28845
100472009.02.10 23:18close33490.101.289701.299451.288457.508827.98
100482009.02.11 05:43sell33500.101.289150.000000.00000
100492009.02.11 05:44modify33500.101.289151.299651.28685
100502009.02.11 05:45close33500.101.288551.299651.286856.008833.98
100512009.02.11 20:51sell33510.101.288500.000000.00000
100522009.02.11 20:52modify33510.101.288501.300301.28750
100532009.02.11 21:46close33510.101.288001.300301.287505.008838.98
100542009.02.12 14:34sell33520.101.287250.000000.00000
100552009.02.12 14:35modify33520.101.287251.293201.28450
100562009.02.12 14:35close33520.101.286601.293201.284506.508845.48
100572009.02.12 14:35sell33530.101.286500.000000.00000
100582009.02.12 14:36modify33530.101.286501.291901.28320
100592009.02.12 14:36close33530.101.285301.291901.2832012.008857.48
100602009.02.12 14:39sell33540.101.285900.000000.00000
100612009.02.12 14:40modify33540.101.285901.291701.28300
100622009.02.12 14:40close33540.101.285101.291701.283008.008865.48
100632009.02.13 07:10buy33550.101.291250.000000.00000
100642009.02.13 07:11modify33550.101.291251.282751.29385
100652009.02.13 07:11close33550.101.291751.282751.293855.008870.48
100662009.02.13 08:01buy33560.101.290150.000000.00000
100672009.02.13 08:02modify33560.101.290151.280851.29195
100682009.02.13 08:24close33560.101.290901.280851.291957.508877.98
100692009.02.16 10:37sell33570.101.276650.000000.00000
100702009.02.16 10:38modify33570.101.276651.281851.27495
100712009.02.16 10:45close33570.101.276101.281851.274955.508883.48
100722009.02.16 10:51sell33580.101.276600.000000.00000
100732009.02.16 10:52modify33580.101.276601.281601.27470
100742009.02.16 11:21close33580.101.275801.281601.274708.008891.48
100752009.02.16 11:53sell33590.101.277500.000000.00000
100762009.02.16 11:54modify33590.101.277501.282901.27600
100772009.02.16 12:02close33590.101.276901.282901.276006.008897.48
100782009.02.16 14:52sell33600.101.277950.000000.00000
100792009.02.16 14:53modify33600.101.277951.283001.27610
100802009.02.16 17:31close33600.101.277501.283001.276104.508901.98
100812009.02.17 11:01sell33610.101.265400.000000.00000
100822009.02.17 11:02modify33610.101.265401.272651.26515
100832009.02.17 11:04t/p33610.101.265151.272651.265152.508904.48
100842009.02.17 11:04sell33620.101.265050.000000.00000
100852009.02.17 11:05modify33620.101.265051.270801.26330
100862009.02.17 11:12close33620.101.264201.270801.263308.508912.98
100872009.02.17 11:58sell33630.101.265000.000000.00000
100882009.02.17 11:59modify33630.101.265001.270101.26260
100892009.02.17 12:02close33630.101.264501.270101.262605.008917.98
100902009.02.17 19:35sell33640.101.259300.000000.00000
100912009.02.17 19:36modify33640.101.259301.265001.25750
100922009.02.17 19:56close33640.101.258801.265001.257505.008922.98
100932009.02.17 20:36sell33650.101.261100.000000.00000
100942009.02.17 20:37modify33650.101.261101.266501.25900
100952009.02.17 20:49close33650.101.260501.266501.259006.008928.98
100962009.02.17 21:33sell33660.101.262600.000000.00000
100972009.02.17 21:34modify33660.101.262601.267801.26030
100982009.02.17 21:36close33660.101.262101.267801.260305.008933.98
100992009.02.17 21:37sell33670.101.262300.000000.00000
101002009.02.17 21:38modify33670.101.262301.267501.26000
101012009.02.17 21:40close33670.101.261701.267501.260006.008939.98
101022009.02.18 01:37sell33680.101.258990.000000.00000
101032009.02.18 01:38modify33680.101.258991.268871.25717
101042009.02.18 01:58close33680.101.258351.268871.257176.408946.38
101052009.02.18 02:21sell33690.101.260170.000000.00000
101062009.02.18 02:22modify33690.101.260171.269621.25792
101072009.02.18 02:37close33690.101.259601.269621.257925.708952.08
101082009.02.19 16:37buy33700.101.268050.000000.00000
101092009.02.19 16:38modify33700.101.268051.263001.27020
101102009.02.19 16:39close33700.101.268601.263001.270205.508957.58
101112009.02.19 21:13buy33710.101.266800.000000.00000
101122009.02.19 21:14modify33710.101.266801.262101.26930
101132009.02.19 21:15close33710.101.267401.262101.269306.008963.58
101142009.02.20 10:10sell33720.101.261100.000000.00000
101152009.02.20 10:11modify33720.101.261101.270501.25950
101162009.02.20 10:17close33720.101.260501.270501.259506.008969.58
101172009.02.20 22:52buy33730.101.282650.000000.00000
101182009.02.20 22:53modify33730.101.282651.273351.28435
101192009.02.23 02:37close33730.101.283531.273351.284357.708977.28
101202009.02.23 05:44buy33740.101.290430.000000.00000
101212009.02.23 05:45modify33740.101.290431.276831.29223
101222009.02.23 05:54close33740.101.291011.276831.292235.808983.08
101232009.02.23 06:19buy33750.101.289420.000000.00000
101242009.02.23 06:20modify33750.101.289421.276351.29175
101252009.02.23 07:17close33750.101.290681.276351.2917512.608995.68
101262009.02.23 10:03buy33760.101.289090.000000.00000
101272009.02.23 10:04modify33760.101.289091.276001.29140
101282009.02.23 10:06close33760.101.289701.276001.291406.109001.78
101292009.02.23 10:14buy33770.101.289090.000000.00000
101302009.02.23 10:15modify33770.101.289091.275921.29132
101312009.02.23 16:07s/l33770.101.275921.275921.29132-131.708870.08
101322009.02.24 04:52sell33780.101.272680.000000.00000
101332009.02.24 04:53modify33780.101.272681.284581.27028
101342009.02.24 04:54close33780.101.271971.284581.270287.108877.18
101352009.02.25 02:01buy33790.101.284660.000000.00000
101362009.02.25 02:02modify33790.101.284661.275791.28649
101372009.02.25 02:19close33790.101.285191.275791.286495.308882.48
101382009.02.25 04:48buy33800.101.284340.000000.00000
101392009.02.25 04:49modify33800.101.284341.275001.28570
101402009.02.25 08:13close33800.101.283481.275001.28570-8.608873.88
101412009.02.26 01:18sell33810.101.273050.000000.00000
101422009.02.26 01:19modify33810.101.273051.281711.27121
101432009.02.26 01:23close33810.101.272381.281711.271216.708880.58
101442009.02.26 01:29sell33820.101.273130.000000.00000
101452009.02.26 01:30modify33820.101.273131.281831.27133
101462009.02.26 03:23close33820.101.272041.281831.2713310.908891.48
101472009.02.27 11:47sell33830.101.267960.000000.00000
101482009.02.27 11:48modify33830.101.267961.273171.26597
101492009.02.27 12:09close33830.101.267401.273171.265975.608897.08
101502009.03.02 07:06sell33840.101.259030.000000.00000
101512009.03.02 07:07modify33840.101.259031.265221.25732
101522009.03.02 07:40close33840.101.258381.265221.257326.508903.58
101532009.03.02 07:54sell33850.101.261460.000000.00000
101542009.03.02 07:55modify33850.101.261461.267471.25957
101552009.03.02 07:57close33850.101.260841.267471.259576.208909.78
101562009.03.02 07:57sell33860.101.260740.000000.00000
101572009.03.02 07:58modify33860.101.260741.266241.25834
101582009.03.02 08:01close33860.101.259791.266241.258349.508919.28
101592009.03.02 08:10sell33870.101.260760.000000.00000
101602009.03.02 08:11modify33870.101.260761.265671.25777
101612009.03.02 08:11close33870.101.259871.265671.257778.908928.18
101622009.03.02 10:09sell33880.101.261130.000000.00000
101632009.03.02 10:10modify33880.101.261131.266531.25863
101642009.03.02 10:11close33880.101.260431.266531.258637.008935.18
101652009.03.02 10:37sell33890.101.260640.000000.00000
101662009.03.02 10:38modify33890.101.260641.266281.25838
101672009.03.02 10:43close33890.101.259971.266281.258386.708941.88
101682009.03.02 20:36sell33900.101.259020.000000.00000
101692009.03.02 20:37modify33900.101.259021.264651.25675
101702009.03.02 20:40close33900.101.258071.264651.256759.508951.38
101712009.03.02 21:13sell33910.101.259250.000000.00000
101722009.03.02 21:14modify33910.101.259251.265641.25774
101732009.03.02 21:22close33910.101.258691.265641.257745.608956.98
101742009.03.03 10:54buy33920.101.263530.000000.00000
101752009.03.03 10:55modify33920.101.263531.258161.26516
101762009.03.03 12:47close33920.101.258501.258161.26516-50.308906.68
101772009.03.04 07:34sell33930.101.250280.000000.00000
101782009.03.04 07:35modify33930.101.250281.256801.24840
101792009.03.04 07:37close33930.101.249751.256801.248405.308911.98
101802009.03.04 07:40sell33940.101.250250.000000.00000
101812009.03.04 07:41modify33940.101.250251.256761.24836
101822009.03.04 09:08close33940.101.249631.256761.248366.208918.18
101832009.03.05 00:59buy33950.101.263510.000000.00000
101842009.03.05 01:00modify33950.101.263511.254971.26537
101852009.03.05 09:28close33950.101.261841.254971.26537-16.708901.48
101862009.03.06 11:04buy33960.101.266480.000000.00000
101872009.03.06 11:05modify33960.101.266481.260261.26926
101882009.03.06 11:05close33960.101.267161.260261.269266.808908.28
101892009.03.06 11:13buy33970.101.267070.000000.00000
101902009.03.06 11:14modify33970.101.267071.259671.26867
101912009.03.06 11:38close33970.101.267601.259671.268675.308913.58
101922009.03.06 13:51buy33980.101.265260.000000.00000
101932009.03.06 13:52modify33980.101.265261.257561.26656
101942009.03.06 14:00close33980.101.266001.257561.266567.408920.98
101952009.03.06 14:08buy33990.101.265880.000000.00000
101962009.03.06 14:09modify33990.101.265881.259141.26814
101972009.03.06 14:11close33990.101.266561.259141.268146.808927.78
101982009.03.06 16:54buy34000.101.265690.000000.00000
101992009.03.06 16:55modify34000.101.265691.257821.26682
102002009.03.06 17:36t/p34000.101.266821.257821.2668211.308939.08
102012009.03.09 02:53buy34010.101.268460.000000.00000
102022009.03.09 02:54modify34010.101.268461.259261.27016
102032009.03.09 03:09close34010.101.269311.259261.270168.508947.58
102042009.03.09 14:48sell34020.101.260230.000000.00000
102052009.03.09 14:49modify34020.101.260231.269691.25879
102062009.03.09 14:59close34020.101.259731.269691.258795.008952.58
102072009.03.09 15:04sell34030.101.260720.000000.00000
102082009.03.09 15:05modify34030.101.260721.269881.25898
102092009.03.09 18:06close34030.101.261941.269881.25898-12.208940.38
102102009.03.10 10:57buy34040.101.269030.000000.00000
102112009.03.10 10:58modify34040.101.269031.261801.27080
102122009.03.10 11:04close34040.101.270161.261801.2708011.308951.68
102132009.03.10 11:51buy34050.101.268890.000000.00000
102142009.03.10 11:52modify34050.101.268891.261441.27044
102152009.03.10 11:56close34050.101.269431.261441.270445.408957.08
102162009.03.10 12:03buy34060.101.268710.000000.00000
102172009.03.10 12:04modify34060.101.268711.261221.27022
102182009.03.10 12:27close34060.101.269511.261221.270228.008965.08
102192009.03.10 16:11buy34070.101.276380.000000.00000
102202009.03.10 16:12modify34070.101.276381.269451.27845
102212009.03.10 16:15close34070.101.276961.269451.278455.808970.88
102222009.03.10 16:21buy34080.101.276290.000000.00000
102232009.03.10 16:22modify34080.101.276291.270261.27926
102242009.03.10 16:22close34080.101.277161.270261.279268.708979.58
102252009.03.10 16:35buy34090.101.275610.000000.00000
102262009.03.10 16:36modify34090.101.275611.268961.27796
102272009.03.10 17:07close34090.101.276371.268961.277967.608987.18
102282009.03.10 18:06buy34100.101.273350.000000.00000
102292009.03.10 18:07modify34100.101.273351.266271.27527
102302009.03.10 19:09s/l34100.101.266271.266271.27527-70.808916.38
102312009.03.11 18:11buy34110.101.275410.000000.00000
102322009.03.11 18:12modify34110.101.275411.265911.27741
102332009.03.11 18:15close34110.101.276221.265911.277418.108924.48
102342009.03.11 23:55buy34120.101.282250.000000.00000
102352009.03.11 23:56modify34120.101.282251.272931.28443
102362009.03.12 01:36close34120.101.282861.272931.284432.798927.27
102372009.03.12 07:03buy34130.101.281500.000000.00000
102382009.03.12 07:04modify34130.101.281501.270571.28267
102392009.03.12 10:51close34130.101.278911.270571.28267-25.908901.37
102402009.03.13 05:34buy34140.101.290730.000000.00000
102412009.03.13 05:35modify34140.101.290731.282051.29275
102422009.03.13 07:03close34140.101.291261.282051.292755.308906.67
102432009.03.13 07:51buy34150.101.288710.000000.00000
102442009.03.13 07:52modify34150.101.288711.279561.29026
102452009.03.13 08:21close34150.101.289641.279561.290269.308915.97
102462009.03.16 15:11buy34160.101.301360.000000.00000
102472009.03.16 15:12modify34160.101.301361.297191.30299
102482009.03.16 16:27close34160.101.301961.297191.302996.008921.97
102492009.03.16 16:50buy34170.101.298310.000000.00000
102502009.03.16 16:51modify34170.101.298311.295111.30091
102512009.03.16 16:51close34170.101.298811.295111.300915.008926.97
102522009.03.16 16:52buy34180.101.298720.000000.00000
102532009.03.16 16:53modify34180.101.298721.295091.30089
102542009.03.16 16:59close34180.101.299441.295091.300897.208934.17
102552009.03.16 17:04buy34190.101.298540.000000.00000
102562009.03.16 17:05modify34190.101.298541.294711.30051
102572009.03.16 17:13close34190.101.299621.294711.3005110.808944.97
102582009.03.17 06:41buy34200.101.298100.000000.00000
102592009.03.17 06:42modify34200.101.298101.289961.30106
102602009.03.17 06:42close34200.101.298961.289961.301068.608953.57
102612009.03.17 06:42buy34210.101.299060.000000.00000
102622009.03.17 06:43modify34210.101.299061.291011.30211
102632009.03.17 06:43close34210.101.300011.291011.302119.508963.07
102642009.03.18 16:28buy34220.101.310560.000000.00000
102652009.03.18 16:29modify34220.101.310561.306131.31263
102662009.03.18 16:31close34220.101.311061.306131.312635.008968.07
102672009.03.18 16:38buy34230.101.310470.000000.00000
102682009.03.18 16:39modify34230.101.310471.305611.31211
102692009.03.18 17:01close34230.101.311171.305611.312117.008975.07
102702009.03.19 01:12buy34240.101.346930.000000.00000
102712009.03.19 01:13modify34240.101.346931.323701.34810
102722009.03.19 04:56close34240.101.345721.323701.34810-12.108962.97
102732009.03.19 07:56buy34250.101.343610.000000.00000
102742009.03.19 07:57modify34250.101.343611.321131.34553
102752009.03.19 08:21close34250.101.345191.321131.3455315.808978.77
102762009.03.19 18:56buy34260.101.366370.000000.00000
102772009.03.19 18:57modify34260.101.366371.343971.36837
102782009.03.19 19:18close34260.101.367771.343971.3683714.008992.77
102792009.03.20 00:18buy34270.101.365390.000000.00000
102802009.03.20 00:19modify34270.101.365391.352021.36712
102812009.03.20 00:27close34270.101.366001.352021.367126.108998.87
102822009.03.20 00:57buy34280.101.365270.000000.00000
102832009.03.20 00:58modify34280.101.365271.352271.36737
102842009.03.20 01:00close34280.101.366011.352271.367377.409006.27
102852009.03.20 01:23buy34290.101.365220.000000.00000
102862009.03.20 01:24modify34290.101.365221.352081.36718
102872009.03.20 01:30close34290.101.365811.352081.367185.909012.17
102882009.03.20 02:07buy34300.101.365170.000000.00000
102892009.03.20 02:08modify34300.101.365171.352211.36731
102902009.03.20 04:13close34300.101.366251.352211.3673110.809022.97
102912009.03.20 06:50buy34310.101.364910.000000.00000
102922009.03.20 06:51modify34310.101.364911.351351.36645
102932009.03.20 07:03close34310.101.365611.351351.366457.009029.97
102942009.03.20 07:10buy34320.101.364750.000000.00000
102952009.03.20 07:11modify34320.101.364751.351631.36673
102962009.03.20 08:01close34320.101.365461.351631.366737.109037.07
102972009.03.20 11:14buy34330.101.364810.000000.00000
102982009.03.20 11:15modify34330.101.364811.351271.36637
102992009.03.20 11:28close34330.101.365361.351271.366375.509042.57
103002009.03.23 09:55buy34340.101.365290.000000.00000
103012009.03.23 09:56modify34340.101.365291.355751.36625
103022009.03.23 11:28t/p34340.101.366251.355751.366259.609052.17
103032009.03.23 16:58sell34350.101.356580.000000.00000
103042009.03.23 16:59modify34350.101.356581.365121.35462
103052009.03.23 17:08close34350.101.356081.365121.354625.009057.17
103062009.03.23 17:53sell34360.101.357190.000000.00000
103072009.03.23 17:54modify34360.101.357191.365771.35527
103082009.03.23 20:48s/l34360.101.365771.365771.35527-85.808971.37
103092009.03.24 15:10sell34370.101.356340.000000.00000
103102009.03.24 15:11modify34370.101.356341.366601.35440
103112009.03.24 15:13close34370.101.355771.366601.354405.708977.07
103122009.03.24 15:42sell34380.101.357230.000000.00000
103132009.03.24 15:43modify34380.101.357231.367591.35539
103142009.03.24 15:46close34380.101.356151.367591.3553910.808987.87
103152009.03.24 23:27sell34390.101.347620.000000.00000
103162009.03.24 23:28modify34390.101.347621.357851.34565
103172009.03.25 00:38close34390.101.347061.357851.345656.178994.04
103182009.03.25 01:13sell34400.101.349500.000000.00000
103192009.03.25 01:14modify34400.101.349501.359361.34736
103202009.03.25 01:20close34400.101.348961.359361.347365.408999.44
103212009.03.25 04:40sell34410.101.347730.000000.00000
103222009.03.25 04:41modify34410.101.347731.357681.34568
103232009.03.25 06:28close34410.101.346911.357681.345688.209007.64
103242009.03.26 00:01buy34420.101.357520.000000.00000
103252009.03.26 00:02modify34420.101.357521.349011.35961
103262009.03.26 00:04close34420.101.358121.349011.359616.009013.64
103272009.03.30 04:39sell34430.101.327500.000000.00000
103282009.03.30 04:40modify34430.101.327501.340961.32526
103292009.03.30 04:48close34430.101.326981.340961.325265.209018.84
103302009.03.30 13:32sell34440.101.319660.000000.00000
103312009.03.30 13:33modify34440.101.319661.333371.31767
103322009.03.30 14:02close34440.101.319131.333371.317675.309024.14
103332009.03.30 20:52sell34450.101.316470.000000.00000
103342009.03.30 20:53modify34450.101.316471.330401.31470
103352009.03.31 00:32close34450.101.318221.330401.31470-16.939007.21
103362009.03.31 15:43buy34460.101.329540.000000.00000
103372009.03.31 15:44modify34460.101.329541.322301.33140
103382009.03.31 15:53close34460.101.330071.322301.331405.309012.51
103392009.03.31 16:49buy34470.101.328730.000000.00000
103402009.03.31 16:50modify34470.101.328731.321151.33025
103412009.03.31 17:24close34470.101.329961.321151.3302512.309024.81
103422009.04.01 09:14sell34480.101.321360.000000.00000
103432009.04.01 09:15modify34480.101.321361.327481.31858
103442009.04.01 09:15close34480.101.320681.327481.318586.809031.61
103452009.04.02 06:39buy34490.101.326810.000000.00000
103462009.04.02 06:40modify34490.101.326811.321911.32871
103472009.04.02 07:28close34490.101.327311.321911.328715.009036.61
103482009.04.02 20:18buy34500.101.343180.000000.00000
103492009.04.02 20:19modify34500.101.343181.338281.34508
103502009.04.02 20:22close34500.101.344051.338281.345088.709045.31
103512009.04.03 02:38buy34510.101.345310.000000.00000
103522009.04.03 02:39modify34510.101.345311.333831.34743
103532009.04.03 03:00close34510.101.345861.333831.347435.509050.81
103542009.04.03 03:11buy34520.101.344870.000000.00000
103552009.04.03 03:12modify34520.101.344871.333371.34697
103562009.04.03 03:17close34520.101.345871.333371.3469710.009060.81
103572009.04.03 03:53buy34530.101.344270.000000.00000
103582009.04.03 03:54modify34530.101.344271.332671.34627
103592009.04.03 06:04close34530.101.344831.332671.346275.609066.41
103602009.04.06 07:12buy34540.101.355560.000000.00000
103612009.04.06 07:13modify34540.101.355561.350061.35736
103622009.04.06 07:24close34540.101.356091.350061.357365.309071.71
103632009.04.06 08:04buy34550.101.354670.000000.00000
103642009.04.06 08:05modify34550.101.354671.349761.35706
103652009.04.06 08:07close34550.101.355171.349761.357065.009076.71
103662009.04.06 08:08buy34560.101.355060.000000.00000
103672009.04.06 08:09modify34560.101.355061.349451.35675
103682009.04.06 08:13close34560.101.355561.349451.356755.009081.71
103692009.04.06 08:25buy34570.101.354960.000000.00000
103702009.04.06 08:26modify34570.101.354961.349671.35697
103712009.04.06 10:44close34570.101.355561.349671.356976.009087.71
103722009.04.06 19:57sell34580.101.340360.000000.00000
103732009.04.06 19:58modify34580.101.340361.346341.33904
103742009.04.06 20:41close34580.101.339351.346341.3390410.109097.81
103752009.04.06 21:51sell34590.101.340990.000000.00000
103762009.04.06 21:52modify34590.101.340991.345991.33869
103772009.04.06 23:34close34590.101.340451.345991.338695.409103.21
103782009.04.07 06:33sell34600.101.337210.000000.00000
103792009.04.07 06:34modify34600.101.337211.345931.33483
103802009.04.07 07:03close34600.101.336611.345931.334836.009109.21
103812009.04.07 14:48sell34610.101.327650.000000.00000
103822009.04.07 14:49modify34610.101.327651.336761.32566
103832009.04.07 15:18close34610.101.326951.336761.325667.009116.21
103842009.04.07 15:23sell34620.101.328540.000000.00000
103852009.04.07 15:24modify34620.101.328541.337361.32626
103862009.04.07 15:28close34620.101.327661.337361.326268.809125.01
103872009.04.07 16:32sell34630.101.328440.000000.00000
103882009.04.07 16:33modify34630.101.328441.337271.32617
103892009.04.07 16:38close34630.101.327921.337271.326175.209130.21
103902009.04.07 16:49sell34640.101.328650.000000.00000
103912009.04.07 16:50modify34640.101.328651.337221.32612
103922009.04.07 16:52close34640.101.327951.337221.326127.009137.21
103932009.04.07 17:36sell34650.101.328640.000000.00000
103942009.04.07 17:37modify34650.101.328641.337551.32645
103952009.04.07 17:40close34650.101.328091.337551.326455.509142.71
103962009.04.07 17:50sell34660.101.328650.000000.00000
103972009.04.07 17:51modify34660.101.328651.337671.32657
103982009.04.07 18:00close34660.101.328101.337671.326575.509148.21
103992009.04.07 18:23sell34670.101.328740.000000.00000
104002009.04.07 18:24modify34670.101.328741.337861.32676
104012009.04.07 18:27close34670.101.328141.337861.326766.009154.21
104022009.04.07 21:13sell34680.101.328000.000000.00000
104032009.04.07 21:14modify34680.101.328001.337091.32599
104042009.04.07 21:30close34680.101.327421.337091.325995.809160.01
104052009.04.08 00:23sell34690.101.327600.000000.00000
104062009.04.08 00:24modify34690.101.327601.334651.32525
104072009.04.08 00:25close34690.101.326851.334651.325257.509167.51
104082009.04.08 00:28sell34700.101.327410.000000.00000
104092009.04.08 00:29modify34700.101.327411.334991.32559
104102009.04.08 01:18close34700.101.326481.334991.325599.309176.81
104112009.04.08 09:42sell34710.101.319520.000000.00000
104122009.04.08 09:43modify34710.101.319521.326781.31738
104132009.04.08 09:58close34710.101.318591.326781.317389.309186.11
104142009.04.08 11:01sell34720.101.320890.000000.00000
104152009.04.08 11:02modify34720.101.320891.328431.31903
104162009.04.08 11:14close34720.101.320281.328431.319036.109192.21
104172009.04.08 11:23sell34730.101.321410.000000.00000
104182009.04.08 11:24modify34730.101.321411.328791.31939
104192009.04.08 11:29close34730.101.320911.328791.319395.009197.21
104202009.04.09 22:57sell34740.101.316680.000000.00000
104212009.04.09 22:58modify34740.101.316681.323421.31492
104222009.04.09 23:59close34740.101.315951.323421.314927.309204.51
104232009.04.10 04:08sell34750.101.312930.000000.00000
104242009.04.10 04:09modify34750.101.312931.321761.31126
104252009.04.10 08:05close34750.101.312701.321761.311262.309206.81
104262009.04.13 11:25buy34760.101.319260.000000.00000
104272009.04.13 11:26modify34760.101.319261.315281.32128
104282009.04.13 12:38close34760.101.320011.315281.321287.509214.31
104292009.04.14 01:28buy34770.101.335790.000000.00000
104302009.04.14 01:29modify34770.101.335791.325331.33813
104312009.04.14 01:30close34770.101.336311.325331.338135.209219.51
104322009.04.14 01:33buy34780.101.336030.000000.00000
104332009.04.14 01:34modify34780.101.336031.325461.33826
104342009.04.14 01:38close34780.101.336531.325461.338265.009224.51
104352009.04.14 02:14buy34790.101.334830.000000.00000
104362009.04.14 02:15modify34790.101.334831.324431.33723
104372009.04.14 05:38close34790.101.333371.324431.33723-14.609209.91
104382009.04.14 17:05sell34800.101.327710.000000.00000
104392009.04.14 17:06modify34800.101.327711.338571.32577
104402009.04.14 17:29close34800.101.327081.338571.325776.309216.21
104412009.04.15 10:44sell34810.101.324990.000000.00000
104422009.04.15 10:45modify34810.101.324991.331531.32323
104432009.04.15 11:29close34810.101.324471.331531.323235.209221.41
104442009.04.15 18:21sell34820.101.319550.000000.00000
104452009.04.15 18:22modify34820.101.319551.325901.31760
104462009.04.15 19:52close34820.101.318781.325901.317607.709229.11
104472009.04.16 13:51sell34830.101.319210.000000.00000
104482009.04.16 13:52modify34830.101.319211.325401.31730
104492009.04.16 13:59close34830.101.318711.325401.317305.009234.11
104502009.04.16 13:59sell34840.101.318610.000000.00000
104512009.04.16 14:00modify34840.101.318611.325611.31751
104522009.04.16 16:45close34840.101.318911.325611.31751-3.009231.11
104532009.04.17 09:12sell34850.101.311370.000000.00000
104542009.04.17 09:13modify34850.101.311371.317261.30946
104552009.04.17 09:16close34850.101.310801.317261.309465.709236.81
104562009.04.17 09:24sell34860.101.311500.000000.00000
104572009.04.17 09:25modify34860.101.311501.316911.30911
104582009.04.17 09:32close34860.101.310661.316911.309118.409245.21
104592009.04.17 19:27sell34870.101.304690.000000.00000
104602009.04.17 19:28modify34870.101.304691.310361.30256
104612009.04.17 20:03close34870.101.304171.310361.302565.209250.41
104622009.04.17 22:35sell34880.101.304310.000000.00000
104632009.04.17 22:36modify34880.101.304311.309711.30191
104642009.04.17 22:40close34880.101.303521.309711.301917.909258.31
104652009.04.17 22:50sell34890.101.304160.000000.00000
104662009.04.17 22:51modify34890.101.304161.309851.30205
104672009.04.20 00:09close34890.101.302911.309851.3020513.079271.38
104682009.04.20 05:07sell34900.101.299960.000000.00000
104692009.04.20 05:08modify34900.101.299961.307261.29796
104702009.04.20 07:55close34900.101.299681.307261.297962.809274.18
104712009.04.20 14:22sell34910.101.297720.000000.00000
104722009.04.20 14:23modify34910.101.297721.304931.29563
104732009.04.20 14:25close34910.101.297191.304931.295635.309279.48
104742009.04.20 14:50sell34920.101.297970.000000.00000
104752009.04.20 14:51modify34920.101.297971.304981.29568
104762009.04.20 15:05close34920.101.297451.304981.295685.209284.68
104772009.04.20 15:19sell34930.101.298260.000000.00000
104782009.04.20 15:20modify34930.101.298261.305491.29619
104792009.04.20 15:22close34930.101.297671.305491.296195.909290.58
104802009.04.20 21:21sell34940.101.293870.000000.00000
104812009.04.20 21:22modify34940.101.293871.301081.29178
104822009.04.20 21:25close34940.101.293041.301081.291788.309298.88
104832009.04.21 01:07sell34950.101.292940.000000.00000
104842009.04.21 01:08modify34950.101.292941.299661.29116
104852009.04.21 01:41close34950.101.292301.299661.291166.409305.28
104862009.04.21 03:12sell34960.101.293900.000000.00000
104872009.04.21 03:13modify34960.101.293901.300021.29152
104882009.04.21 03:17close34960.101.293141.300021.291527.609312.88
104892009.04.22 18:37buy34970.101.299180.000000.00000
104902009.04.22 18:38modify34970.101.299181.295411.30131
104912009.04.22 18:56close34970.101.299921.295411.301317.409320.28
104922009.04.22 21:57buy34980.101.299360.000000.00000
104932009.04.22 21:58modify34980.101.299361.295891.30179
104942009.04.22 22:01close34980.101.299861.295891.301795.009325.28
104952009.04.23 14:13buy34990.101.304680.000000.00000
104962009.04.23 14:14modify34990.101.304681.298561.30676
104972009.04.23 14:18close34990.101.305241.298561.306765.609330.88
104982009.04.23 14:29buy35000.101.304510.000000.00000
104992009.04.23 14:30modify35000.101.304511.298031.30623
105002009.04.23 16:57close35000.101.305661.298031.3062311.509342.38
105012009.04.24 00:42buy35010.101.313260.000000.00000
105022009.04.24 00:43modify35010.101.313261.305941.31524
105032009.04.24 00:57close35010.101.313911.305941.315246.509348.88
105042009.04.24 01:43buy35020.101.312760.000000.00000
105052009.04.24 01:44modify35020.101.312761.305741.31504
105062009.04.24 02:45close35020.101.313261.305741.315045.009353.88
105072009.04.24 14:39buy35030.101.320770.000000.00000
105082009.04.24 14:40modify35030.101.320771.314151.32345
105092009.04.24 14:40close35030.101.321351.314151.323455.809359.68
105102009.04.24 14:40buy35040.101.321450.000000.00000
105112009.04.24 14:41modify35040.101.321451.314471.32377
105122009.04.24 14:47close35040.101.322311.314471.323778.609368.28
105132009.04.24 20:08buy35050.101.324080.000000.00000
105142009.04.24 20:09modify35050.101.324081.317491.32679
105152009.04.24 20:09close35050.101.324691.317491.326796.109374.38
105162009.04.24 20:11buy35060.101.324390.000000.00000
105172009.04.24 20:12modify35060.101.324391.317221.32652
105182009.04.24 20:25close35060.101.325041.317221.326526.509380.88
105192009.04.27 07:28sell35070.101.317550.000000.00000
105202009.04.27 07:29modify35070.101.317551.325421.31572
105212009.04.27 07:46close35070.101.316561.325421.315729.909390.78
105222009.04.27 16:47sell35080.101.313270.000000.00000
105232009.04.27 16:48modify35080.101.313271.320911.31121
105242009.04.27 16:54close35080.101.312561.320911.311217.109397.88
105252009.04.27 17:03sell35090.101.313350.000000.00000
105262009.04.27 17:04modify35090.101.313351.320951.31125
105272009.04.27 17:11close35090.101.312361.320951.311259.909407.78
105282009.04.27 17:54sell35100.101.314350.000000.00000
105292009.04.27 17:55modify35100.101.314351.321841.31214
105302009.04.27 17:56close35100.101.313731.321841.312146.209413.98
105312009.04.27 17:56sell35110.101.313630.000000.00000
105322009.04.27 17:57modify35110.101.313631.321211.31151
105332009.04.27 18:42close35110.101.312711.321211.311519.209423.18
105342009.04.27 22:28sell35120.101.303920.000000.00000
105352009.04.27 22:29modify35120.101.303921.311591.30189
105362009.04.27 22:51close35120.101.303361.311591.301895.609428.78
105372009.04.28 09:43sell35130.101.303410.000000.00000
105382009.04.28 09:44modify35130.101.303411.313361.30136
105392009.04.28 09:50close35130.101.302741.313361.301366.709435.48
105402009.04.28 23:59buy35140.101.313560.000000.00000
105412009.04.29 00:00modify35140.101.313561.305441.31564
105422009.04.29 00:19close35140.101.314281.305441.315646.109441.58
105432009.04.29 00:48buy35150.101.313160.000000.00000
105442009.04.29 00:49modify35150.101.313161.305111.31531
105452009.04.29 02:18close35150.101.314091.305111.315319.309450.88
105462009.04.29 15:11buy35160.101.322740.000000.00000
105472009.04.29 15:12modify35160.101.322741.314921.32512
105482009.04.29 15:13close35160.101.323291.314921.325125.509456.38
105492009.04.29 15:15buy35170.101.322710.000000.00000
105502009.04.29 15:16modify35170.101.322711.314381.32458
105512009.04.29 15:28close35170.101.323271.314381.324585.609461.98
105522009.04.29 20:19buy35180.101.330130.000000.00000
105532009.04.29 20:20modify35180.101.330131.319871.33007
105542009.04.29 20:37t/p35180.101.330071.319871.33007-0.609461.38
105552009.04.29 20:44buy35190.101.328560.000000.00000
105562009.04.29 20:45modify35190.101.328561.320781.33098
105572009.04.29 20:47close35190.101.329081.320781.330985.209466.58
105582009.04.29 20:56buy35200.101.327510.000000.00000
105592009.04.29 20:57modify35200.101.327511.320191.33039
105602009.04.29 20:57close35200.101.328291.320191.330397.809474.38
105612009.04.29 21:25buy35210.101.326330.000000.00000
105622009.04.29 21:26modify35210.101.326331.317601.32780
105632009.04.29 22:39close35210.101.327041.317601.327807.109481.48
105642009.04.30 06:05buy35220.101.328150.000000.00000
105652009.04.30 06:06modify35220.101.328151.319431.33033
105662009.04.30 07:24close35220.101.328961.319431.330338.109489.58
105672009.04.30 11:04buy35230.101.332100.000000.00000
105682009.04.30 11:05modify35230.101.332101.323311.33421
105692009.04.30 11:11close35230.101.332601.323311.334215.009494.58
105702009.04.30 11:12buy35240.101.332210.000000.00000
105712009.04.30 11:13modify35240.101.332211.322841.33374
105722009.04.30 14:47close35240.101.323181.322841.33374-90.309404.28
105732009.05.01 00:58sell35250.101.322840.000000.00000
105742009.05.01 00:59modify35250.101.322841.330691.32079
105752009.05.01 09:03s/l35250.101.330691.330691.32079-78.509325.78
105762009.05.04 06:06buy35260.101.332060.000000.00000
105772009.05.04 06:07modify35260.101.332061.327461.33396
105782009.05.04 06:22close35260.101.332861.327461.333968.009333.78
105792009.05.04 20:58buy35270.101.336670.000000.00000
105802009.05.04 20:59modify35270.101.336671.332211.33871
105812009.05.04 21:00close35270.101.337231.332211.338715.609339.38
105822009.05.04 21:09buy35280.101.336810.000000.00000
105832009.05.04 21:10modify35280.101.336811.332611.33911
105842009.05.04 21:12close35280.101.337351.332611.339115.409344.78
105852009.05.04 21:14buy35290.101.336660.000000.00000
105862009.05.04 21:15modify35290.101.336661.332911.33941
105872009.05.04 21:15close35290.101.337311.332911.339416.509351.28
105882009.05.05 02:34buy35300.101.340360.000000.00000
105892009.05.05 02:35modify35300.101.340361.331831.34253
105902009.05.05 08:03close35300.101.338591.331831.34253-17.709333.58
105912009.05.06 07:55sell35310.101.328350.000000.00000
105922009.05.06 07:56modify35310.101.328351.334991.32669
105932009.05.06 08:02close35310.101.327741.334991.326696.109339.68
105942009.05.06 08:04sell35320.101.328500.000000.00000
105952009.05.06 08:05modify35320.101.328501.334471.32617
105962009.05.06 13:10close35320.101.330301.334471.32617-18.009321.68
105972009.05.07 19:16buy35330.101.338480.000000.00000
105982009.05.07 19:17modify35330.101.338481.333501.34070
105992009.05.07 19:20close35330.101.339141.333501.340706.609328.28
106002009.05.07 19:41buy35340.101.338260.000000.00000
106012009.05.07 19:42modify35340.101.338261.333191.34039
106022009.05.07 20:52close35340.101.339071.333191.340398.109336.38
106032009.05.11 07:05buy35350.101.363770.000000.00000
106042009.05.11 07:06modify35350.101.363771.350781.36538
106052009.05.11 08:18close35350.101.365051.350781.3653812.809349.18
106062009.05.11 09:07buy35360.101.361440.000000.00000
106072009.05.11 09:08modify35360.101.361441.347961.36256
106082009.05.11 10:17close35360.101.362211.347961.362567.709356.88
106092009.05.12 12:29buy35370.101.363540.000000.00000
106102009.05.12 12:30modify35370.101.363541.358961.36546
106112009.05.12 12:45close35370.101.364121.358961.365465.809362.68
106122009.05.13 17:20sell35380.101.362410.000000.00000
106132009.05.13 17:21modify35380.101.362411.368561.36066
106142009.05.13 17:41close35380.101.361831.368561.360665.809368.48
106152009.05.13 18:14sell35390.101.364260.000000.00000
106162009.05.13 18:15modify35390.101.364261.370991.36309
106172009.05.13 18:24close35390.101.363641.370991.363096.209374.68
106182009.05.14 07:01sell35400.101.357490.000000.00000
106192009.05.14 07:02modify35400.101.357491.363571.35527
106202009.05.14 07:17close35400.101.356911.363571.355275.809380.48
106212009.05.18 06:02sell35410.101.344430.000000.00000
106222009.05.18 06:03modify35410.101.344431.351711.34211
106232009.05.18 06:12close35410.101.343851.351711.342115.809386.28
106242009.05.18 06:38sell35420.101.345000.000000.00000
106252009.05.18 06:39modify35420.101.345001.352591.34299
106262009.05.18 10:34close35420.101.344501.352591.342995.009391.28
106272009.05.19 01:52buy35430.101.355210.000000.00000
106282009.05.19 01:53modify35430.101.355211.349351.35705
106292009.05.19 04:32close35430.101.355381.349351.357051.709392.98
106302009.05.19 13:39buy35440.101.361870.000000.00000
106312009.05.19 13:40modify35440.101.361871.355951.36365
106322009.05.19 14:00close35440.101.362521.355951.363656.509399.48
106332009.05.19 14:12buy35450.101.361560.000000.00000
106342009.05.19 14:13modify35450.101.361561.355561.36326
106352009.05.19 14:18close35450.101.362281.355561.363267.209406.68
106362009.05.19 14:31buy35460.101.360230.000000.00000
106372009.05.19 14:32modify35460.101.360231.354911.36261
106382009.05.19 16:38close35460.101.360731.354911.362615.009411.68
106392009.05.20 18:34buy35470.101.375750.000000.00000
106402009.05.20 18:35modify35470.101.375751.370131.37773
106412009.05.20 18:45close35470.101.376641.370131.377738.909420.58
106422009.05.20 18:53buy35480.101.375790.000000.00000
106432009.05.20 18:54modify35480.101.375791.370411.37801
106442009.05.20 18:58close35480.101.376431.370411.378016.409426.98
106452009.05.20 21:51buy35490.101.377250.000000.00000
106462009.05.20 21:52modify35490.101.377251.371521.37912
106472009.05.20 22:58close35490.101.377831.371521.379125.809432.78
106482009.05.21 06:40buy35500.101.377930.000000.00000
106492009.05.21 06:41modify35500.101.377931.367871.37997
106502009.05.21 08:09close35500.101.378631.367871.379977.009439.78
106512009.05.21 10:51buy35510.101.377230.000000.00000
106522009.05.21 10:52modify35510.101.377231.365231.37733
106532009.05.21 11:01t/p35510.101.377331.365231.377331.009440.78
106542009.05.21 22:38buy35520.101.388060.000000.00000
106552009.05.21 22:39modify35520.101.388061.378371.39047
106562009.05.21 22:44close35520.101.388771.378371.390477.109447.88
106572009.05.22 05:55buy35530.101.392420.000000.00000
106582009.05.22 05:56modify35530.101.392421.384681.39458
106592009.05.22 08:31close35530.101.393451.384681.3945810.309458.18
106602009.05.26 14:02sell35540.101.390660.000000.00000
106612009.05.26 14:03modify35540.101.390661.393911.38881
106622009.05.26 15:14close35540.101.390151.393911.388815.109463.28
106632009.05.28 03:54sell35550.101.385010.000000.00000
106642009.05.28 03:55modify35550.101.385011.392271.38307
106652009.05.28 04:23close35550.101.384471.392271.383075.409468.68
106662009.05.28 08:18sell35560.101.384330.000000.00000
106672009.05.28 08:19modify35560.101.384331.391451.38225
106682009.05.28 08:27close35560.101.383811.391451.382255.209473.88
106692009.05.28 09:32sell35570.101.384590.000000.00000
106702009.05.28 09:33modify35570.101.384591.391821.38262
106712009.05.28 13:56close35570.101.385931.391821.38262-13.409460.48
106722009.05.29 07:06buy35580.101.397390.000000.00000
106732009.05.29 07:07modify35580.101.397391.389651.39935
106742009.05.29 07:16close35580.101.397981.389651.399355.909466.38
106752009.06.01 00:53buy35590.101.412350.000000.00000
106762009.06.01 00:54modify35590.101.412351.402281.41418
106772009.06.01 03:07close35590.101.413321.402281.414189.709476.08
106782009.06.01 06:18buy35600.101.413560.000000.00000
106792009.06.01 06:19modify35600.101.413561.403831.41573
106802009.06.01 06:30close35600.101.414631.403831.4157310.709486.78
106812009.06.01 07:25buy35610.101.413390.000000.00000
106822009.06.01 07:26modify35610.101.413391.403621.41552
106832009.06.01 08:20close35610.101.414101.403621.415527.109493.88
106842009.06.01 13:13buy35620.101.422010.000000.00000
106852009.06.01 13:14modify35620.101.422011.411441.42334
106862009.06.01 14:18close35620.101.422521.411441.423345.109498.98
106872009.06.01 15:12buy35630.101.418210.000000.00000
106882009.06.01 15:13modify35630.101.418211.408171.42007
106892009.06.01 15:21close35630.101.418921.408171.420077.109506.08
106902009.06.01 16:26buy35640.101.417550.000000.00000
106912009.06.01 16:27modify35640.101.417551.407961.41986
106922009.06.01 16:39close35640.101.418091.407961.419865.409511.48
106932009.06.02 22:54buy35650.101.430570.000000.00000
106942009.06.02 22:55modify35650.101.430571.424881.43288
106952009.06.03 04:44close35650.101.429421.424881.43288-12.609498.88
106962009.06.03 08:07buy35660.101.429250.000000.00000
106972009.06.03 08:08modify35660.101.429251.419861.43126
106982009.06.03 08:38close35660.101.429761.419861.431265.109503.98
106992009.06.03 22:01sell35670.101.415380.000000.00000
107002009.06.03 22:02modify35670.101.415381.424781.41338
107012009.06.03 23:37close35670.101.414701.424781.413386.809510.78
107022009.06.04 02:11sell35680.101.417070.000000.00000
107032009.06.04 02:12modify35680.101.417071.426351.41505
107042009.06.04 02:56close35680.101.416441.426351.415056.309517.08
107052009.06.08 03:23sell35690.101.399190.000000.00000
107062009.06.08 03:24modify35690.101.399191.412351.39675
107072009.06.08 03:28close35690.101.398641.412351.396755.509522.58
107082009.06.08 03:35sell35700.101.399420.000000.00000
107092009.06.08 03:36modify35700.101.399421.412921.39732
107102009.06.08 03:39close35700.101.398771.412921.397326.509529.08
107112009.06.08 03:49sell35710.101.399310.000000.00000
107122009.06.08 03:50modify35710.101.399311.413381.39778
107132009.06.08 04:05close35710.101.398781.413381.397785.309534.38
107142009.06.08 14:03sell35720.101.386950.000000.00000
107152009.06.08 14:04modify35720.101.386951.400961.38536
107162009.06.08 14:13close35720.101.386411.400961.385365.409539.78
107172009.06.08 14:16sell35730.101.386720.000000.00000
107182009.06.08 14:17modify35730.101.386721.400131.38453
107192009.06.08 14:20close35730.101.386221.400131.384535.009544.78
107202009.06.08 14:23sell35740.101.387280.000000.00000
107212009.06.08 14:24modify35740.101.387281.400911.38531
107222009.06.08 14:35close35740.101.386681.400911.385316.009550.78
107232009.06.08 18:27sell35750.101.390410.000000.00000
107242009.06.08 18:28modify35750.101.390411.404421.38882
107252009.06.08 18:31close35750.101.389491.404421.388829.209559.98
107262009.06.08 19:19sell35760.101.390660.000000.00000
107272009.06.08 19:20modify35760.101.390661.404271.38867
107282009.06.08 19:55close35760.101.390131.404271.388675.309565.28
107292009.06.10 01:02buy35770.101.405690.000000.00000
107302009.06.10 01:03modify35770.101.405691.395541.40774
107312009.06.10 02:00close35770.101.406201.395541.407745.109570.38
107322009.06.10 09:02buy35780.101.406700.000000.00000
107332009.06.10 09:03modify35780.101.406701.396081.40828
107342009.06.10 09:08close35780.101.407571.396081.408288.709579.08
107352009.06.10 09:11buy35790.101.406730.000000.00000
107362009.06.10 09:12modify35790.101.406731.396911.40911
107372009.06.10 09:13close35790.101.407831.396911.4091111.009590.08
107382009.06.10 21:48sell35800.101.398980.000000.00000
107392009.06.10 21:49modify35800.101.398981.409141.39694
107402009.06.10 22:47close35800.101.398201.409141.396947.809597.88
107412009.06.11 01:29sell35810.101.398880.000000.00000
107422009.06.11 01:30modify35810.101.398881.408151.39685
107432009.06.11 02:08close35810.101.398121.408151.396857.609605.48
107442009.06.11 02:41sell35820.101.399450.000000.00000
107452009.06.11 02:42modify35820.101.399451.408751.39745
107462009.06.11 08:36close35820.101.402261.408751.39745-28.109577.38
107472009.06.11 21:56buy35830.101.411620.000000.00000
107482009.06.11 21:57modify35830.101.411621.402261.41356
107492009.06.12 00:59close35830.101.411221.402261.41356-5.109572.27
107502009.06.12 16:55sell35840.101.400750.000000.00000
107512009.06.12 16:56modify35840.101.400751.409961.39866
107522009.06.12 16:59close35840.101.399791.409961.398669.609581.87
107532009.06.12 17:03sell35850.101.400630.000000.00000
107542009.06.12 17:04modify35850.101.400631.410141.39884
107552009.06.12 17:05close35850.101.399981.410141.398846.509588.37
107562009.06.12 17:11sell35860.101.401020.000000.00000
107572009.06.12 17:12modify35860.101.401021.410191.39889
107582009.06.12 17:15close35860.101.400471.410191.398895.509593.87
107592009.06.12 17:21sell35870.101.401510.000000.00000
107602009.06.12 17:22modify35870.101.401511.410461.39916
107612009.06.12 20:04close35870.101.401961.410461.39916-4.509589.37
107622009.06.15 22:56sell35880.101.379700.000000.00000
107632009.06.15 22:57modify35880.101.379701.387651.37775
107642009.06.15 23:08close35880.101.379191.387651.377755.109594.47
107652009.06.16 03:58sell35890.101.380440.000000.00000
107662009.06.16 03:59modify35890.101.380441.390721.37812
107672009.06.16 04:01close35890.101.379911.390721.378125.309599.77
107682009.06.16 04:20sell35900.101.381830.000000.00000
107692009.06.16 04:21modify35900.101.381831.392281.37968
107702009.06.16 04:22close35900.101.381261.392281.379685.709605.47
107712009.06.16 04:22sell35910.101.381160.000000.00000
107722009.06.16 04:23modify35910.101.381161.391521.37892
107732009.06.16 04:29close35910.101.380431.391521.378927.309612.77
107742009.06.16 15:22buy35920.101.387650.000000.00000
107752009.06.16 15:23modify35920.101.387651.377221.38982
107762009.06.16 15:26close35920.101.388321.377221.389826.709619.47
107772009.06.16 15:27buy35930.101.387050.000000.00000
107782009.06.16 15:28modify35930.101.387051.376321.38892
107792009.06.16 15:31close35930.101.387591.376321.388925.409624.87
107802009.06.17 10:11buy35940.101.387390.000000.00000
107812009.06.17 10:12modify35940.101.387391.380481.38998
107822009.06.17 10:14close35940.101.387951.380481.389985.609630.47
107832009.06.18 00:48buy35950.101.393550.000000.00000
107842009.06.18 00:49modify35950.101.393551.386311.39551
107852009.06.18 01:13close35950.101.394631.386311.3955110.809641.27
107862009.06.18 06:53buy35960.101.394350.000000.00000
107872009.06.18 06:54modify35960.101.394351.387241.39644
107882009.06.18 08:06close35960.101.394991.387241.396446.409647.67
107892009.06.18 22:46sell35970.101.390180.000000.00000
107902009.06.18 22:47modify35970.101.390181.397551.38835
107912009.06.18 23:44close35970.101.389641.397551.388355.409653.07
107922009.06.22 16:05sell35980.101.385980.000000.00000
107932009.06.22 16:06modify35980.101.385981.391871.38467
107942009.06.22 17:43close35980.101.385161.391871.384678.209661.27
107952009.06.23 23:36buy35990.101.407630.000000.00000
107962009.06.23 23:37modify35990.101.407631.402671.40967
107972009.06.24 02:07close35990.101.408311.402671.409675.709666.97
107982009.06.24 07:47buy36000.101.407860.000000.00000
107992009.06.24 07:48modify36000.101.407861.396711.41011
108002009.06.24 07:55close36000.101.408611.396711.410117.509674.47
108012009.06.24 07:57buy36010.101.408190.000000.00000
108022009.06.24 07:58modify36010.101.408191.396541.40994
108032009.06.24 08:27close36010.101.409481.396541.4099412.909687.37
108042009.06.24 11:03buy36020.101.409140.000000.00000
108052009.06.24 11:04modify36020.101.409141.397251.41065
108062009.06.24 11:29close36020.101.410041.397251.410659.009696.37
108072009.06.24 12:03buy36030.101.408360.000000.00000
108082009.06.24 12:04modify36030.101.408361.396911.41031
108092009.06.24 13:13close36030.101.408921.396911.410315.609701.97
108102009.06.25 00:39sell36040.101.393990.000000.00000
108112009.06.25 00:40modify36040.101.393991.404051.39195
108122009.06.25 07:52close36040.101.395651.404051.39195-16.609685.37
108132009.06.26 07:39buy36050.101.402880.000000.00000
108142009.06.26 07:40modify36050.101.402881.398141.40514
108152009.06.26 07:43close36050.101.403461.398141.405145.809691.17
108162009.06.26 07:53buy36060.101.402740.000000.00000
108172009.06.26 07:54modify36060.101.402741.397951.40495
108182009.06.26 07:58close36060.101.403281.397951.404955.409696.57
108192009.06.26 08:54buy36070.101.402890.000000.00000
108202009.06.26 08:55modify36070.101.402891.397681.40468
108212009.06.26 09:02close36070.101.403431.397681.404685.409701.97
108222009.06.26 10:10buy36080.101.402490.000000.00000
108232009.06.26 10:11modify36080.101.402491.396991.40399
108242009.06.26 10:37close36080.101.403201.396991.403997.109709.07
108252009.06.26 14:56buy36090.101.407810.000000.00000
108262009.06.26 14:57modify36090.101.407811.403121.41012
108272009.06.26 15:04close36090.101.408431.403121.410126.209715.27
108282009.06.26 15:09buy36100.101.407710.000000.00000
108292009.06.26 15:10modify36100.101.407711.402401.40940
108302009.06.26 15:24close36100.101.408251.402401.409405.409720.67
108312009.06.26 15:58buy36110.101.407160.000000.00000
108322009.06.26 15:59modify36110.101.407161.401951.40895
108332009.06.26 16:19close36110.101.408131.401951.408959.709730.37
108342009.06.26 16:41buy36120.101.406520.000000.00000
108352009.06.26 16:42modify36120.101.406521.400591.40759
108362009.06.26 18:08close36120.101.407101.400591.407595.809736.17
108372009.06.30 05:17buy36130.101.410930.000000.00000
108382009.06.30 05:18modify36130.101.410931.406231.41313
108392009.06.30 06:20close36130.101.411471.406231.413135.409741.57
108402009.07.01 20:55buy36140.101.415550.000000.00000
108412009.07.01 20:56modify36140.101.415551.409391.41749
108422009.07.02 07:05close36140.101.411551.409391.41749-43.319698.26
108432009.07.02 19:47sell36150.101.402510.000000.00000
108442009.07.02 19:48modify36150.101.402511.410381.40038
108452009.07.02 20:15close36150.101.401781.410381.400387.309705.56
108462009.07.03 02:01sell36160.101.396230.000000.00000
108472009.07.03 02:02modify36160.101.396231.405271.39407
108482009.07.03 02:10close36160.101.395691.405271.394075.409710.96
108492009.07.03 02:34sell36170.101.396530.000000.00000
108502009.07.03 02:35modify36170.101.396531.405701.39450
108512009.07.03 02:40close36170.101.395951.405701.394505.809716.76
108522009.07.03 02:50sell36180.101.396660.000000.00000
108532009.07.03 02:51modify36180.101.396661.406381.39518
108542009.07.03 10:22close36180.101.398631.406381.39518-19.709697.06
108552009.07.06 14:55sell36190.101.391010.000000.00000
108562009.07.06 14:56modify36190.101.391011.394741.38934
108572009.07.06 15:33close36190.101.390291.394741.389347.209704.26
108582009.07.06 15:43sell36200.101.392350.000000.00000
108592009.07.06 15:44modify36200.101.392351.395581.39018
108602009.07.06 16:15close36200.101.391711.395581.390186.409710.66
108612009.07.09 21:27buy36210.101.403240.000000.00000
108622009.07.09 21:28modify36210.101.403241.398911.40521
108632009.07.10 03:49s/l36210.101.398911.398911.40521-44.409666.25
108642009.07.10 13:42sell36220.101.392100.000000.00000
108652009.07.10 13:43modify36220.101.392101.400681.38998
108662009.07.10 13:54close36220.101.391031.400681.3899810.709676.95
108672009.07.10 14:03sell36230.101.392340.000000.00000
108682009.07.10 14:04modify36230.101.392341.400941.39024
108692009.07.10 14:07close36230.101.391691.400941.390246.509683.45
108702009.07.10 15:50sell36240.101.393090.000000.00000
108712009.07.10 15:51modify36240.101.393091.401941.39124
108722009.07.10 15:56close36240.101.392111.401941.391249.809693.25
108732009.07.15 22:08buy36250.101.410530.000000.00000
108742009.07.15 22:09modify36250.101.410531.406301.41250
108752009.07.15 23:13close36250.101.411061.406301.412505.309698.55
108762009.07.15 23:48buy36260.101.410110.000000.00000
108772009.07.15 23:49modify36260.101.410111.405961.41216
108782009.07.16 07:12close36260.101.407481.405961.41216-29.619668.94
108792009.07.16 16:01buy36270.101.411940.000000.00000
108802009.07.16 16:02modify36270.101.411941.404261.41326
108812009.07.16 17:07close36270.101.412721.404261.413267.809676.74
108822009.07.20 16:11buy36280.101.421000.000000.00000
108832009.07.20 16:12modify36280.101.421001.417521.42292
108842009.07.20 16:19close36280.101.421591.417521.422925.909682.64
108852009.07.20 16:33buy36290.101.420550.000000.00000
108862009.07.20 16:34modify36290.101.420551.417221.42262
108872009.07.20 16:59close36290.101.421211.417221.422626.609689.24
108882009.07.24 01:13sell36300.101.416690.000000.00000
108892009.07.24 01:14modify36300.101.416691.423691.41469
108902009.07.24 01:23close36300.101.416191.423691.414695.009694.24
108912009.07.24 05:29sell36310.101.415890.000000.00000
108922009.07.24 05:30modify36310.101.415891.422841.41384
108932009.07.24 12:09s/l36310.101.422841.422841.41384-69.509624.74
108942009.07.27 10:14buy36320.101.423200.000000.00000
108952009.07.27 10:15modify36320.101.423201.418771.42557
108962009.07.27 10:18close36320.101.423791.418771.425575.909630.64
108972009.07.28 10:39buy36330.101.427110.000000.00000
108982009.07.28 10:40modify36330.101.427111.422081.42918
108992009.07.28 10:46close36330.101.427651.422081.429185.409636.04
109002009.07.28 20:32sell36340.101.417280.000000.00000
109012009.07.28 20:33modify36340.101.417281.422771.41567
109022009.07.28 21:20close36340.101.416731.422771.415675.509641.54
109032009.07.29 21:38sell36350.101.403970.000000.00000
109042009.07.29 21:39modify36350.101.403971.411041.40194
109052009.07.29 21:59close36350.101.403471.411041.401945.009646.54
109062009.07.29 22:56sell36360.101.405180.000000.00000
109072009.07.29 22:57modify36360.101.405181.412121.40302
109082009.07.29 23:00close36360.101.404451.412121.403027.309653.84
109092009.07.30 02:14sell36370.101.404350.000000.00000
109102009.07.30 02:15modify36370.101.404351.411811.40221
109112009.07.30 05:12close36370.101.404961.411811.40221-6.109647.74
109122009.07.31 08:06buy36380.101.412310.000000.00000
109132009.07.31 08:07modify36380.101.412311.408781.41428
109142009.07.31 08:11close36380.101.413281.408781.414289.709657.44
109152009.07.31 08:38buy36390.101.412150.000000.00000
109162009.07.31 08:39modify36390.101.412151.408791.41429
109172009.07.31 10:53s/l36390.101.408791.408791.41429-33.609623.84
109182009.08.03 00:32buy36400.101.424520.000000.00000
109192009.08.03 00:33modify36400.101.424521.415761.42646
109202009.08.03 00:46close36400.101.425151.415761.426466.309630.14
109212009.08.03 05:47buy36410.101.423380.000000.00000
109222009.08.03 05:48modify36410.101.423381.414531.42523
109232009.08.03 06:09close36410.101.423921.414531.425235.409635.54
109242009.08.04 02:09buy36420.101.440570.000000.00000
109252009.08.04 02:10modify36420.101.440571.430791.44249
109262009.08.04 03:34close36420.101.441521.430791.442499.509645.04
109272009.08.04 05:53buy36430.101.439580.000000.00000
109282009.08.04 05:54modify36430.101.439581.429771.44147
109292009.08.04 08:25close36430.101.439991.429771.441474.109649.14
109302009.08.07 22:58sell36440.101.417930.000000.00000
109312009.08.07 22:59modify36440.101.417931.422111.41601
109322009.08.10 05:28close36440.101.419451.422111.41601-14.639634.51
109332009.08.12 20:19buy36450.101.419590.000000.00000
109342009.08.12 20:20modify36450.101.419591.416011.42101
109352009.08.12 20:24s/l36450.101.416011.416011.42101-35.809598.71
109362009.08.13 13:48buy36460.101.425920.000000.00000
109372009.08.13 13:49modify36460.101.425921.419281.42778
109382009.08.13 14:03close36460.101.427291.419281.4277813.709612.41
109392009.08.14 22:58sell36470.101.420260.000000.00000
109402009.08.14 22:59modify36470.101.420261.425231.41813
109412009.08.17 00:05close36470.101.419001.425231.4181313.179625.59
109422009.08.17 15:03sell36480.101.408240.000000.00000
109432009.08.17 15:04modify36480.101.408241.413781.40588
109442009.08.17 15:10close36480.101.407611.413781.405886.309631.89
109452009.08.17 17:33sell36490.101.408230.000000.00000
109462009.08.17 17:34modify36490.101.408231.414181.40628
109472009.08.17 18:15close36490.101.407601.414181.406286.309638.19
109482009.08.19 20:35buy36500.101.424130.000000.00000
109492009.08.19 20:36modify36500.101.424131.420931.42623
109502009.08.20 01:37close36500.101.423821.420931.42623-6.419631.77
109512009.08.20 02:49buy36510.101.421730.000000.00000
109522009.08.20 02:50modify36510.101.421731.414571.42397
109532009.08.20 03:31close36510.101.422761.414571.4239710.309642.07
109542009.08.20 08:52buy36520.101.421570.000000.00000
109552009.08.20 08:53modify36520.101.421571.414771.42417
109562009.08.20 08:53close36520.101.422071.414771.424175.009647.07
109572009.08.20 08:56buy36530.101.421540.000000.00000
109582009.08.20 08:57modify36530.101.421541.414491.42389
109592009.08.20 09:14close36530.101.422251.414491.423897.109654.17
109602009.08.21 16:28buy36540.101.431060.000000.00000
109612009.08.21 16:29modify36540.101.431061.427441.43244
109622009.08.21 16:31close36540.101.431711.427441.432446.509660.67
109632009.08.21 16:48buy36550.101.430020.000000.00000
109642009.08.21 16:49modify36550.101.430021.425581.43058
109652009.08.21 17:40t/p36550.101.430581.425581.430585.609666.27
109662009.08.26 19:00sell36560.101.423890.000000.00000
109672009.08.26 19:01modify36560.101.423891.428091.42169
109682009.08.26 19:05close36560.101.423321.428091.421695.709671.97
109692009.08.26 20:23sell36570.101.424150.000000.00000
109702009.08.26 20:24modify36570.101.424151.428091.42169
109712009.08.26 23:56close36570.101.424311.428091.42169-1.609670.37
109722009.08.28 04:54buy36580.101.436010.000000.00000
109732009.08.28 04:55modify36580.101.436011.428161.43776
109742009.08.28 07:42close36580.101.436431.428161.437764.209674.57
109752009.08.28 08:21buy36590.101.435260.000000.00000
109762009.08.28 08:22modify36590.101.435261.427661.43726
109772009.08.28 08:38close36590.101.435841.427661.437265.809680.37
109782009.08.31 19:06buy36600.101.433600.000000.00000
109792009.08.31 19:07modify36600.101.433601.429711.43601
109802009.08.31 19:54close36600.101.434131.429711.436015.309685.67
109812009.09.01 10:09buy36610.101.435280.000000.00000
109822009.09.01 10:10modify36610.101.435281.430901.43740
109832009.09.01 12:11s/l36610.101.430901.430901.43740-43.809641.87
109842009.09.01 21:58sell36620.101.422370.000000.00000
109852009.09.01 21:59modify36620.101.422371.426381.41988
109862009.09.01 22:00close36620.101.421751.426381.419886.209648.07
109872009.09.02 21:56buy36630.101.426910.000000.00000
109882009.09.02 21:57modify36630.101.426911.418791.42899
109892009.09.03 00:33close36630.101.427061.418791.42899-1.819646.26
109902009.09.04 21:10buy36640.101.429990.000000.00000
109912009.09.04 21:11modify36640.101.429991.425501.43200
109922009.09.04 21:51close36640.101.430501.425501.432005.109651.36
109932009.09.07 07:42buy36650.101.432750.000000.00000
109942009.09.07 07:43modify36650.101.432751.427281.43478
109952009.09.07 08:06close36650.101.433251.427281.434785.009656.36
109962009.09.08 15:46buy36660.101.446310.000000.00000
109972009.09.08 15:47modify36660.101.446311.443991.44859
109982009.09.08 15:51close36660.101.447191.443991.448598.809665.16
109992009.09.08 16:10buy36670.101.446200.000000.00000
110002009.09.08 16:11modify36670.101.446201.443771.44837
110012009.09.08 16:13close36670.101.446901.443771.448377.009672.16
110022009.09.08 20:57buy36680.101.448880.000000.00000
110032009.09.08 20:58modify36680.101.448881.446291.45089
110042009.09.08 21:17close36680.101.450061.446291.4508911.809683.96
110052009.09.09 18:39buy36690.101.456380.000000.00000
110062009.09.09 18:40modify36690.101.456381.448121.45852
110072009.09.09 18:55close36690.101.456891.448121.458525.109689.06
110082009.09.09 19:20buy36700.101.455810.000000.00000
110092009.09.09 19:21modify36700.101.455811.447821.45822
110102009.09.09 19:24close36700.101.456401.447821.458225.909694.96
110112009.09.09 19:28buy36710.101.455610.000000.00000
110122009.09.09 19:29modify36710.101.455611.447341.45774
110132009.09.09 22:21close36710.101.456041.447341.457744.309699.26
110142009.09.10 08:55buy36720.101.457000.000000.00000
110152009.09.10 08:56modify36720.101.457001.451831.45923
110162009.09.10 09:17close36720.101.457621.451831.459236.209705.46
110172009.09.11 08:44buy36730.101.460220.000000.00000
110182009.09.11 08:45modify36730.101.460221.455001.46150
110192009.09.11 09:12close36730.101.460801.455001.461505.809711.26
110202009.09.14 19:53buy36740.101.460670.000000.00000
110212009.09.14 19:54modify36740.101.460671.457121.46232
110222009.09.14 20:28close36740.101.461221.457121.462325.509716.76
110232009.09.16 11:43buy36750.101.468450.000000.00000
110242009.09.16 11:44modify36750.101.468451.463401.47040
110252009.09.16 11:50close36750.101.469221.463401.470407.709724.46
110262009.09.16 22:49buy36760.101.471190.000000.00000
110272009.09.16 22:50modify36760.101.471191.466271.47327
110282009.09.17 01:47close36760.101.471651.466271.473271.299725.75
110292009.09.22 14:01buy36770.101.478230.000000.00000
110302009.09.22 14:02modify36770.101.478231.474031.48013
110312009.09.22 14:42close36770.101.479371.474031.4801311.409737.15
110322009.09.22 16:35buy36780.101.477230.000000.00000
110332009.09.22 16:36modify36780.101.477231.473111.47921
110342009.09.22 16:44close36780.101.477791.473111.479215.609742.75
110352009.09.24 02:05sell36790.101.473670.000000.00000
110362009.09.24 02:06modify36790.101.473671.479351.47115
110372009.09.24 02:13close36790.101.473151.479351.471155.209747.95
110382009.09.24 02:18sell36800.101.473490.000000.00000
110392009.09.24 02:19modify36800.101.473491.479881.47168
110402009.09.24 04:38close36800.101.472801.479881.471686.909754.85
110412009.09.24 22:58sell36810.101.466560.000000.00000
110422009.09.24 22:59modify36810.101.466561.472751.46455
110432009.09.24 23:04close36810.101.465841.472751.464557.209762.05
110442009.09.25 04:51sell36820.101.465860.000000.00000
110452009.09.25 04:52modify36820.101.465861.472971.46387
110462009.09.25 05:05close36820.101.465311.472971.463875.509767.55
110472009.09.28 07:18sell36830.101.460060.000000.00000
110482009.09.28 07:19modify36830.101.460061.464421.45802
110492009.09.28 07:25close36830.101.459421.464421.458026.409773.95
110502009.09.28 07:29sell36840.101.460050.000000.00000
110512009.09.28 07:30modify36840.101.460051.464501.45810
110522009.09.28 07:48close36840.101.459321.464501.458107.309781.25
110532009.09.28 08:12sell36850.101.460500.000000.00000
110542009.09.28 08:13modify36850.101.460501.465021.45862
110552009.09.28 08:33close36850.101.459791.465021.458627.109788.35
110562009.09.28 08:42sell36860.101.461120.000000.00000
110572009.09.28 08:43modify36860.101.461121.465481.45908
110582009.09.28 09:40close36860.101.460571.465481.459085.509793.85
110592009.09.29 15:14sell36870.101.456840.000000.00000
110602009.09.29 15:15modify36870.101.456841.462931.45463
110612009.09.29 15:30close36870.101.456321.462931.454635.209799.05
110622009.09.29 15:36sell36880.101.457150.000000.00000
110632009.09.29 15:37modify36880.101.457151.463521.45522
110642009.09.29 15:44close36880.101.456601.463521.455225.509804.55
110652009.09.29 18:31sell36890.101.456160.000000.00000
110662009.09.29 18:32modify36890.101.456161.462201.45390
110672009.09.29 22:01close36890.101.456921.462201.45390-7.609796.95
110682009.09.30 13:54buy36900.101.463830.000000.00000
110692009.09.30 13:55modify36900.101.463831.459181.46598
110702009.09.30 14:09close36900.101.464721.459181.465988.909805.85
110712009.10.02 20:59buy36910.101.459060.000000.00000
110722009.10.02 21:00modify36910.101.459061.452631.46073
110732009.10.05 00:51close36910.101.459051.452631.46073-1.209804.65
110742009.10.05 05:51buy36920.101.462510.000000.00000
110752009.10.05 05:52modify36920.101.462511.455991.46459
110762009.10.05 05:59close36920.101.463211.455991.464597.009811.65
110772009.10.05 09:01buy36930.101.462590.000000.00000
110782009.10.05 09:02modify36930.101.462591.455941.46454
110792009.10.05 10:09close36930.101.463101.455941.464545.109816.75
110802009.10.06 14:17buy36940.101.471720.000000.00000
110812009.10.06 14:18modify36940.101.471721.467891.47369
110822009.10.06 14:37close36940.101.472231.467891.473695.109821.85
110832009.10.06 14:42buy36950.101.471500.000000.00000
110842009.10.06 14:43modify36950.101.471501.467581.47338
110852009.10.06 15:01close36950.101.472381.467581.473388.809830.65
110862009.10.06 15:18buy36960.101.471350.000000.00000
110872009.10.06 15:19modify36960.101.471351.467291.47309
110882009.10.06 15:41close36960.101.471921.467291.473095.709836.35
110892009.10.08 08:10buy36970.101.474580.000000.00000
110902009.10.08 08:11modify36970.101.474581.471461.47696
110912009.10.08 08:12close36970.101.475361.471461.476967.809844.15
110922009.10.08 08:16buy36980.101.474600.000000.00000
110932009.10.08 08:17modify36980.101.474601.470871.47637
110942009.10.08 08:24close36980.101.475141.470871.476375.409849.55
110952009.10.08 08:25buy36990.101.474740.000000.00000
110962009.10.08 08:26modify36990.101.474741.471351.47685
110972009.10.08 08:31close36990.101.475371.471351.476856.309855.85
110982009.10.08 12:51buy37000.101.476380.000000.00000
110992009.10.08 12:52modify37000.101.476381.472851.47835
111002009.10.08 14:38close37000.101.477351.472851.478359.709865.55
111012009.10.12 20:22buy37010.101.477890.000000.00000
111022009.10.12 20:23modify37010.101.477891.473081.47998
111032009.10.13 00:06close37010.101.478031.473081.479980.309865.84
111042009.10.13 15:31buy37020.101.481710.000000.00000
111052009.10.13 15:32modify37020.101.481711.476531.48403
111062009.10.13 15:34close37020.101.482251.476531.484035.409871.24
111072009.10.13 15:44buy37030.101.482040.000000.00000
111082009.10.13 15:45modify37030.101.482041.476391.48389
111092009.10.13 15:52close37030.101.482731.476391.483896.909878.14
111102009.10.13 20:09buy37040.101.481000.000000.00000
111112009.10.13 20:10modify37040.101.481001.474861.48236
111122009.10.13 20:13close37040.101.481521.474861.482365.209883.34
111132009.10.14 08:58buy37050.101.487190.000000.00000
111142009.10.14 08:59modify37050.101.487191.482931.48953
111152009.10.14 09:03close37050.101.487691.482931.489535.009888.34
111162009.10.15 02:17buy37060.101.492460.000000.00000
111172009.10.15 02:18modify37060.101.492461.488641.49494
111182009.10.15 02:19close37060.101.493291.488641.494948.309896.64
111192009.10.15 08:27buy37070.101.494600.000000.00000
111202009.10.15 08:28modify37070.101.494601.490291.49659
111212009.10.15 11:48s/l37070.101.490291.490291.49659-43.109853.54
111222009.10.16 15:52sell37080.101.489280.000000.00000
111232009.10.16 15:53modify37080.101.489281.494391.48739
111242009.10.16 15:56close37080.101.488191.494391.4873910.909864.44
111252009.10.16 17:02sell37090.101.488630.000000.00000
111262009.10.16 17:03modify37090.101.488631.494401.48740
111272009.10.16 18:16close37090.101.488101.494401.487405.309869.74
111282009.10.21 21:32buy37100.101.501800.000000.00000
111292009.10.21 21:33modify37100.101.501801.497461.50396
111302009.10.22 01:20close37100.101.502061.497461.50396-0.719869.03
111312009.10.26 21:28sell37110.101.487000.000000.00000
111322009.10.26 21:29modify37110.101.487001.490021.48502
111332009.10.26 22:13close37110.101.486401.490021.485026.009875.03
111342009.10.26 23:40sell37120.101.487640.000000.00000
111352009.10.26 23:41modify37120.101.487641.490571.48557
111362009.10.26 23:51close37120.101.487021.490571.485576.209881.23
111372009.10.27 04:09sell37130.101.487750.000000.00000
111382009.10.27 04:10modify37130.101.487751.496601.48580
111392009.10.27 09:38close37130.101.488421.496601.48580-6.709874.53
111402009.10.27 19:51sell37140.101.480910.000000.00000
111412009.10.27 19:52modify37140.101.480911.489821.47902
111422009.10.27 20:10close37140.101.480401.489821.479025.109879.63
111432009.10.27 22:46sell37150.101.481280.000000.00000
111442009.10.27 22:47modify37150.101.481281.489901.47910
111452009.10.27 23:10close37150.101.480721.489901.479105.609885.23
111462009.10.29 00:17sell37160.101.472720.000000.00000
111472009.10.29 00:18modify37160.101.472721.478731.47073
111482009.10.29 00:45close37160.101.472151.478731.470735.709890.93
111492009.10.29 03:39sell37170.101.471580.000000.00000
111502009.10.29 03:40modify37170.101.471581.477481.46948
111512009.10.29 07:42close37170.101.470821.477481.469487.609898.53
111522009.10.30 01:03buy37180.101.483370.000000.00000
111532009.10.30 01:04modify37180.101.483371.476191.48529
111542009.10.30 01:23close37180.101.483991.476191.485296.209904.73
111552009.10.30 01:36buy37190.101.483140.000000.00000
111562009.10.30 01:37modify37190.101.483141.475971.48507
111572009.10.30 02:15close37190.101.483731.475971.485075.909910.63
111582009.11.02 00:00sell37200.101.473560.000000.00000
111592009.11.02 00:01modify37200.101.473561.479521.47122
111602009.11.02 00:15close37200.101.472681.479521.471228.809919.43
111612009.11.02 01:37sell37210.101.473080.000000.00000
111622009.11.02 01:38modify37210.101.473081.479811.47151
111632009.11.02 02:15close37210.101.472341.479811.471517.409926.83
111642009.11.03 14:23sell37220.101.466710.000000.00000
111652009.11.03 14:24modify37220.101.466711.472301.46460
111662009.11.03 14:36close37220.101.466051.472301.464606.609933.43
111672009.11.03 16:43sell37230.101.467190.000000.00000
111682009.11.03 16:44modify37230.101.467191.473401.46570
111692009.11.03 17:16close37230.101.466431.473401.465707.609941.03
111702009.11.03 18:39sell37240.101.468900.000000.00000
111712009.11.03 18:40modify37240.101.468901.474391.46669
111722009.11.03 18:47close37240.101.468321.474391.466695.809946.83
111732009.11.05 00:50buy37250.101.486130.000000.00000
111742009.11.05 00:51modify37250.101.486131.477471.48787
111752009.11.05 00:57close37250.101.486681.477471.487875.509952.33
111762009.11.05 01:01buy37260.101.486010.000000.00000
111772009.11.05 01:02modify37260.101.486011.477731.48813
111782009.11.05 01:10close37260.101.486751.477731.488137.409959.73
111792009.11.05 01:50buy37270.101.485990.000000.00000
111802009.11.05 01:51modify37270.101.485991.477131.48753
111812009.11.05 06:46close37270.101.484771.477131.48753-12.209947.53
111822009.11.09 19:10buy37280.101.498850.000000.00000
111832009.11.09 19:11modify37280.101.498851.494721.50082
111842009.11.09 19:22close37280.101.499461.494721.500826.109953.63
111852009.11.11 14:25buy37290.101.502580.000000.00000
111862009.11.11 14:26modify37290.101.502581.499171.50447
111872009.11.11 14:33close37290.101.503121.499171.504475.409959.03
111882009.11.13 00:11sell37300.101.485010.000000.00000
111892009.11.13 00:12modify37300.101.485011.492731.48283
111902009.11.13 06:28close37300.101.485711.492731.48283-7.009952.03
111912009.11.16 03:37buy37310.101.494590.000000.00000
111922009.11.16 03:38modify37310.101.494591.489721.49632
111932009.11.16 04:41close37310.101.495271.489721.496326.809958.83
111942009.11.16 10:02buy37320.101.496170.000000.00000
111952009.11.16 10:03modify37320.101.496171.491831.49843
111962009.11.16 10:07close37320.101.496701.491831.498435.309964.13
111972009.11.16 11:25buy37330.101.496190.000000.00000
111982009.11.16 11:26modify37330.101.496191.491491.49809
111992009.11.16 12:48close37330.101.496721.491491.498095.309969.43
112002009.11.17 19:40sell37340.101.485200.000000.00000
112012009.11.17 19:41modify37340.101.485201.490791.48329
112022009.11.17 23:52close37340.101.486231.490791.48329-10.309959.13
112032009.11.18 14:31buy37350.101.493920.000000.00000
112042009.11.18 14:32modify37350.101.493921.486621.49642
112052009.11.18 14:34close37350.101.494731.486621.496428.109967.23
112062009.11.18 14:35buy37360.101.494450.000000.00000
112072009.11.18 14:36modify37360.101.494451.486441.49624
112082009.11.18 15:17close37360.101.495921.486441.4962414.709981.93
112092009.11.19 11:50sell37370.101.487920.000000.00000
112102009.11.19 11:51modify37370.101.487921.493131.48593
112112009.11.19 12:05close37370.101.487271.493131.485936.509988.43
112122009.11.19 14:34sell37380.101.487330.000000.00000
112132009.11.19 14:35modify37380.101.487331.492471.48527
112142009.11.19 14:43close37380.101.486591.492471.485277.409995.83
112152009.11.19 14:51sell37390.101.487820.000000.00000
112162009.11.19 14:52modify37390.101.487821.492791.48559
112172009.11.19 15:38close37390.101.487121.492791.485597.0010002.83
112182009.11.20 15:44sell37400.101.485630.000000.00000
112192009.11.20 15:45modify37400.101.485631.490451.48355
112202009.11.20 15:48close37400.101.484961.490451.483556.7010009.53
112212009.11.23 07:38buy37410.101.492890.000000.00000
112222009.11.23 07:39modify37410.101.492891.487321.49472
112232009.11.23 08:01close37410.101.493721.487321.494728.3010017.83
112242009.11.23 12:10buy37420.101.497290.000000.00000
112252009.11.23 12:11modify37420.101.497291.491931.49933
112262009.11.23 12:27close37420.101.498011.491931.499337.2010025.03
112272009.11.23 12:54buy37430.101.497220.000000.00000
112282009.11.23 12:55modify37430.101.497221.491721.49912
112292009.11.23 13:53close37430.101.497791.491721.499125.7010030.73
112302009.11.23 17:40buy37440.101.497310.000000.00000
112312009.11.23 17:41modify37440.101.497311.491661.49906
112322009.11.23 18:06close37440.101.497821.491661.499065.1010035.83
112332009.11.25 15:16buy37450.101.506000.000000.00000
112342009.11.25 15:17modify37450.101.506001.502251.50835
112352009.11.25 15:18close37450.101.506591.502251.508355.9010041.73
112362009.11.25 15:32buy37460.101.505650.000000.00000
112372009.11.25 15:33modify37460.101.505651.501221.50732
112382009.11.25 16:00close37460.101.506461.501221.507328.1010049.83
112392009.11.25 16:38buy37470.101.504130.000000.00000
112402009.11.25 16:39modify37470.101.504131.500221.50632
112412009.11.25 16:42close37470.101.505051.500221.506329.2010059.03
112422009.11.26 00:39buy37480.101.512850.000000.00000
112432009.11.26 00:40modify37480.101.512851.505191.51489
112442009.11.26 04:31close37480.101.512821.505191.51489-0.3010058.73
112452009.11.26 22:02sell37490.101.501570.000000.00000
112462009.11.26 22:03modify37490.101.501571.509261.49956
112472009.11.26 22:21close37490.101.501051.509261.499565.2010063.93
112482009.11.26 22:44sell37500.101.501840.000000.00000
112492009.11.26 22:45modify37500.101.501841.509551.49985
112502009.11.26 23:01close37500.101.501321.509551.499855.2010069.13
112512009.11.27 11:35sell37510.101.491940.000000.00000
112522009.11.27 11:36modify37510.101.491941.499091.48969
112532009.11.27 12:02close37510.101.491081.499091.489698.6010077.73
112542009.11.27 14:03sell37520.101.492500.000000.00000
112552009.11.27 14:04modify37520.101.492501.499881.49048
112562009.11.27 14:12close37520.101.491771.499881.490487.3010085.03
112572009.11.30 06:09buy37530.101.504460.000000.00000
112582009.11.30 06:10modify37530.101.504461.498781.50818
112592009.11.30 06:10close37530.101.506081.498781.5081816.2010101.23
112602009.11.30 06:13buy37540.101.504660.000000.00000
112612009.11.30 06:14modify37540.101.504661.497441.50684
112622009.11.30 06:15close37540.101.505261.497441.506846.0010107.23
112632009.11.30 06:18buy37550.101.504650.000000.00000
112642009.11.30 06:19modify37550.101.504651.497431.50683
112652009.11.30 06:33close37550.101.505161.497431.506835.1010112.33
112662009.11.30 06:34buy37560.101.504680.000000.00000
112672009.11.30 06:35modify37560.101.504681.497271.50667
112682009.11.30 06:44close37560.101.505341.497271.506676.6010118.93
112692009.11.30 09:16buy37570.101.504340.000000.00000
112702009.11.30 09:17modify37570.101.504341.496931.50633
112712009.11.30 10:04close37570.101.504941.496931.506336.0010124.93
112722009.11.30 12:09buy37580.101.502840.000000.00000
112732009.11.30 12:10modify37580.101.502841.496111.50551
112742009.11.30 12:10close37580.101.503411.496111.505515.7010130.63
112752009.11.30 12:12buy37590.101.502860.000000.00000
112762009.11.30 12:13modify37590.101.502861.495961.50536
112772009.11.30 12:16close37590.101.504021.495961.5053611.6010142.23
112782009.12.01 20:53buy37600.101.509460.000000.00000
112792009.12.01 20:54modify37600.101.509461.504631.51153
112802009.12.02 00:33close37600.101.508951.504631.51153-6.2010136.03
112812009.12.03 14:07buy37610.101.511810.000000.00000
112822009.12.03 14:08modify37610.101.511811.508771.51387
112832009.12.03 14:24close37610.101.512431.508771.513876.2010142.23
112842009.12.04 22:58sell37620.101.485600.000000.00000
112852009.12.04 22:59modify37620.101.485601.489691.48349
112862009.12.07 01:19close37620.101.485101.489691.483495.5710147.80
112872009.12.07 01:31sell37630.101.487450.000000.00000
112882009.12.07 01:32modify37630.101.487451.498731.48573
112892009.12.07 03:08close37630.101.486871.498731.485735.8010153.60
112902009.12.07 06:22sell37640.101.489480.000000.00000
112912009.12.07 06:23modify37640.101.489481.500311.48731
112922009.12.07 06:31close37640.101.488941.500311.487315.4010159.00
112932009.12.07 06:39sell37650.101.489420.000000.00000
112942009.12.07 06:40modify37650.101.489421.500791.48779
112952009.12.07 06:50close37650.101.488861.500791.487795.6010164.60
112962009.12.07 07:14sell37660.101.489960.000000.00000
112972009.12.07 07:15modify37660.101.489961.500841.48784
112982009.12.07 07:20close37660.101.489331.500841.487846.3010170.90
112992009.12.07 15:46sell37670.101.481170.000000.00000
113002009.12.07 15:47modify37670.101.481171.492391.47939
113012009.12.07 16:04close37670.101.480471.492391.479397.0010177.90
113022009.12.07 16:27sell37680.101.481670.000000.00000
113032009.12.07 16:28modify37680.101.481671.492941.47994
113042009.12.07 18:04close37680.101.480971.492941.479947.0010184.90
113052009.12.07 18:41sell37690.101.484810.000000.00000
113062009.12.07 18:42modify37690.101.484811.496121.48312
113072009.12.07 18:59close37690.101.484141.496121.483126.7010191.60
113082009.12.08 22:29sell37700.101.470930.000000.00000
113092009.12.08 22:30modify37700.101.470931.476971.46897
113102009.12.08 22:52close37700.101.470271.476971.468976.6010198.20
113112009.12.09 00:08sell37710.101.471310.000000.00000
113122009.12.09 00:09modify37710.101.471311.478841.46924
113132009.12.09 00:14close37710.101.470721.478841.469245.9010204.10
113142009.12.09 02:27sell37720.101.472610.000000.00000
113152009.12.09 02:28modify37720.101.472611.480051.47045
113162009.12.09 02:54close37720.101.472091.480051.470455.2010209.30
113172009.12.11 21:58sell37730.101.462730.000000.00000
113182009.12.11 21:59modify37730.101.462731.465591.46059
113192009.12.11 22:10close37730.101.462201.465591.460595.3010214.60
113202009.12.14 01:06sell37740.101.463150.000000.00000
113212009.12.14 01:07modify37740.101.463151.470581.46088
113222009.12.14 01:09close37740.101.462351.470581.460888.0010222.60
113232009.12.14 01:39sell37750.101.463500.000000.00000
113242009.12.14 01:40modify37750.101.463501.471141.46144
113252009.12.14 01:58close37750.101.462661.471141.461448.4010231.00
113262009.12.14 02:06sell37760.101.464220.000000.00000
113272009.12.14 02:07modify37760.101.464221.471771.46207
113282009.12.14 02:11close37760.101.463721.471771.462075.0010236.00
113292009.12.14 02:29sell37770.101.464380.000000.00000
113302009.12.14 02:30modify37770.101.464381.472101.46240
113312009.12.14 02:48close37770.101.463781.472101.462406.0010242.00
113322009.12.14 05:23sell37780.101.465250.000000.00000
113332009.12.14 05:24modify37780.101.465251.473371.46367
113342009.12.14 08:06close37780.101.465721.473371.46367-4.7010237.30
113352009.12.15 15:03sell37790.101.454990.000000.00000
113362009.12.15 15:04modify37790.101.454991.458201.45290
113372009.12.15 16:12close37790.101.454471.458201.452905.2010242.50
113382009.12.15 16:22sell37800.101.456290.000000.00000
113392009.12.15 16:23modify37800.101.456291.459571.45427
113402009.12.15 17:00close37800.101.455711.459571.454275.8010248.30
113412009.12.15 20:04sell37810.101.452640.000000.00000
113422009.12.15 20:05modify37810.101.452641.455861.45056
113432009.12.15 20:14close37810.101.451951.455861.450566.9010255.20
113442009.12.15 20:31sell37820.101.452800.000000.00000
113452009.12.15 20:32modify37820.101.452801.456391.45109
113462009.12.16 01:06close37820.101.453371.456391.45109-5.1310250.07
113472009.12.17 07:50sell37830.101.441470.000000.00000
113482009.12.17 07:51modify37830.101.441471.445081.43968
113492009.12.17 08:03close37830.101.440711.445081.439687.6010257.67
113502009.12.17 19:56sell37840.101.434570.000000.00000
113512009.12.17 19:57modify37840.101.434571.437601.43220
113522009.12.17 22:33close37840.101.433971.437601.432206.0010263.67
113532009.12.22 01:57sell37850.101.429180.000000.00000
113542009.12.22 01:58modify37850.101.429181.433351.42705
113552009.12.22 02:05close37850.101.428681.433351.427055.0010268.67
113562009.12.23 20:58buy37860.101.433720.000000.00000
113572009.12.23 20:59modify37860.101.433721.429351.43595
113582009.12.24 01:13close37860.101.433931.429351.43595-1.2110267.46
113592009.12.24 14:32buy37870.101.438860.000000.00000
113602009.12.24 14:33modify37870.101.438861.433591.44099
113612009.12.24 14:46close37870.101.439611.433591.440997.5010274.96
113622009.12.24 14:53buy37880.101.438920.000000.00000
113632009.12.24 14:54modify37880.101.438921.433441.44084
113642009.12.28 00:00close37880.101.437121.433441.44084-20.2110254.75
113652009.12.29 11:35buy37890.101.441490.000000.00000
113662009.12.29 11:36modify37890.101.441491.439001.44340
113672009.12.29 11:43close37890.101.442061.439001.443405.7010260.45
113682009.12.30 05:06sell37900.101.431830.000000.00000
113692009.12.30 05:07modify37900.101.431831.437081.42998
113702009.12.30 12:47close37900.101.433501.437081.42998-16.7010243.75
113712009.12.31 14:04buy37910.101.439620.000000.00000
113722009.12.31 14:05modify37910.101.439621.436201.44170
113732009.12.31 14:07close37910.101.440121.436201.441705.0010248.75
113742010.01.04 06:42sell37920.101.430580.000000.00000
113752010.01.04 06:43modify37920.101.430581.435871.42847
113762010.01.04 06:56close37920.101.430031.435871.428475.5010254.25
113772010.01.04 19:59buy37930.101.441120.000000.00000
113782010.01.04 20:00modify37930.101.441121.435901.44330
113792010.01.04 20:04close37930.101.441631.435901.443305.1010259.35
113802010.01.04 21:04buy37940.101.440960.000000.00000
113812010.01.04 21:05modify37940.101.440961.435611.44301
113822010.01.04 21:13close37940.101.441601.435611.443016.4010265.75
113832010.01.05 09:05buy37950.101.442680.000000.00000
113842010.01.05 09:06modify37950.101.442681.434381.44438
113852010.01.05 09:16close37950.101.443241.434381.444385.6010271.35
113862010.01.08 22:49buy37960.101.440960.000000.00000
113872010.01.08 22:50modify37960.101.440961.434841.44274
113882010.01.11 00:06close37960.101.441571.434841.442745.0010276.35
113892010.01.11 07:59buy37970.101.449090.000000.00000
113902010.01.11 08:00modify37970.101.449091.441851.45095
113912010.01.11 08:07close37970.101.449831.441851.450957.4010283.75
113922010.01.11 08:55buy37980.101.449000.000000.00000
113932010.01.11 08:56modify37980.101.449001.441441.45054
113942010.01.11 09:04close37980.101.449521.441441.450545.2010288.95
113952010.01.11 14:32buy37990.101.451890.000000.00000
113962010.01.11 14:33modify37990.101.451891.444751.45385
113972010.01.11 14:45close37990.101.452431.444751.453855.4010294.35
113982010.01.11 14:50buy38000.101.451800.000000.00000
113992010.01.11 14:51modify38000.101.451801.444621.45372
114002010.01.11 14:56close38000.101.452491.444621.453726.9010301.25
114012010.01.11 15:09buy38010.101.451810.000000.00000
114022010.01.11 15:10modify38010.101.451811.444591.45369
114032010.01.11 16:43close38010.101.452491.444591.453696.8010308.05
114042010.01.13 15:31buy38020.101.454800.000000.00000
114052010.01.13 15:32modify38020.101.454801.451631.45733
114062010.01.13 15:33close38020.101.455941.451631.4573311.4010319.45
114072010.01.13 15:48buy38030.101.455000.000000.00000
114082010.01.13 15:49modify38030.101.455001.450891.45659
114092010.01.13 16:18s/l38030.101.450891.450891.45659-41.1010278.35
114102010.01.15 06:56sell38040.101.443570.000000.00000
114112010.01.15 06:57modify38040.101.443571.447971.44167
114122010.01.15 07:01close38040.101.442751.447971.441678.2010286.55
114132010.01.15 15:27sell38050.101.439470.000000.00000
114142010.01.15 15:28modify38050.101.439471.443651.43735
114152010.01.15 15:37close38050.101.438901.443651.437355.7010292.25
114162010.01.18 04:05sell38060.101.436220.000000.00000
114172010.01.18 04:06modify38060.101.436221.443381.43428
114182010.01.18 09:57close38060.101.437141.443381.43428-9.2010283.05
114192010.01.20 10:11sell38070.101.420670.000000.00000
114202010.01.20 10:12modify38070.101.420671.426881.41838
114212010.01.20 10:40close38070.101.419921.426881.418387.5010290.55
114222010.01.20 23:49sell38080.101.410600.000000.00000
114232010.01.20 23:50modify38080.101.410601.417231.40873
114242010.01.21 03:01t/p38080.101.408731.417231.4087320.4210310.97
114252010.01.21 07:42sell38090.101.410710.000000.00000
114262010.01.21 07:43modify38090.101.410711.419031.40863
114272010.01.21 08:27close38090.101.410101.419031.408636.1010317.07
114282010.01.21 13:01sell38100.101.406680.000000.00000
114292010.01.21 13:02modify38100.101.406681.414971.40457
114302010.01.21 16:30close38100.101.405281.414971.4045714.0010331.07
114312010.01.21 17:52sell38110.101.412510.000000.00000
114322010.01.21 17:53modify38110.101.412511.420231.40983
114332010.01.21 17:53close38110.101.411931.420231.409835.8010336.87
114342010.01.21 17:53sell38120.101.411830.000000.00000
114352010.01.21 17:54modify38120.101.411831.420291.40989
114362010.01.21 17:57close38120.101.410741.420291.4098910.9010347.77
114372010.01.26 09:01sell38130.101.409510.000000.00000
114382010.01.26 09:02modify38130.101.409511.411911.40721
114392010.01.26 09:31close38130.101.408981.411911.407215.3010353.07
114402010.01.26 10:01sell38140.101.410600.000000.00000
114412010.01.26 10:02modify38140.101.410601.413511.40881
114422010.01.26 10:05close38140.101.410031.413511.408815.7010358.77
114432010.01.26 10:07sell38150.101.410280.000000.00000
114442010.01.26 10:08modify38150.101.410281.412911.40821
114452010.01.26 10:19close38150.101.409751.412911.408215.3010364.07
114462010.01.26 17:13sell38160.101.408000.000000.00000
114472010.01.26 17:14modify38160.101.408001.410561.40586
114482010.01.26 18:44s/l38160.101.410561.410561.40586-25.6010338.47
114492010.01.28 04:42sell38170.101.401970.000000.00000
114502010.01.28 04:43modify38170.101.401971.406131.39993
114512010.01.28 04:47close38170.101.401431.406131.399935.4010343.87
114522010.01.29 04:07sell38180.101.394670.000000.00000
114532010.01.29 04:08modify38180.101.394671.399281.39298
114542010.01.29 05:16close38180.101.394061.399281.392986.1010349.97
114552010.02.01 00:19sell38190.101.386980.000000.00000
114562010.02.01 00:20modify38190.101.386981.392121.38502
114572010.02.01 02:45close38190.101.386091.392121.385028.9010358.87
114582010.02.01 05:35sell38200.101.387310.000000.00000
114592010.02.01 05:36modify38200.101.387311.392351.38525
114602010.02.01 14:40s/l38200.101.392351.392351.38525-50.4010308.47
114612010.02.04 01:01sell38210.101.389950.000000.00000
114622010.02.04 01:02modify38210.101.389951.395251.38755
114632010.02.04 01:24close38210.101.389401.395251.387555.5010313.97
114642010.02.05 00:53sell38220.101.373860.000000.00000
114652010.02.05 00:54modify38220.101.373861.381511.37181
114662010.02.05 01:50close38220.101.373321.381511.371815.4010319.37
114672010.02.05 08:01sell38230.101.371800.000000.00000
114682010.02.05 08:02modify38230.101.371801.379921.37022
114692010.02.05 08:37close38230.101.371121.379921.370226.8010326.17
114702010.02.05 12:09sell38240.101.370120.000000.00000
114712010.02.05 12:10modify38240.101.370121.377821.36812
114722010.02.05 12:13close38240.101.369541.377821.368125.8010331.97
114732010.02.05 12:23sell38250.101.370720.000000.00000
114742010.02.05 12:24modify38250.101.370721.378681.36898
114752010.02.05 13:17close38250.101.370101.378681.368986.2010338.17
114762010.02.05 14:36sell38260.101.372080.000000.00000
114772010.02.05 14:37modify38260.101.372081.380121.37042
114782010.02.05 14:40close38260.101.371561.380121.370425.2010343.37
114792010.02.05 14:40sell38270.101.371460.000000.00000
114802010.02.05 14:41modify38270.101.371461.379341.36964
114812010.02.05 14:42close38270.101.370681.379341.369647.8010351.17
114822010.02.05 21:09sell38280.101.364810.000000.00000
114832010.02.05 21:10modify38280.101.364811.372441.36274
114842010.02.05 21:11close38280.101.364091.372441.362747.2010358.37
114852010.02.05 21:14sell38290.101.364940.000000.00000
114862010.02.05 21:15modify38290.101.364941.373101.36340
114872010.02.08 00:20close38290.101.364161.373101.363408.3710366.74
114882010.02.09 11:50buy38300.101.371420.000000.00000
114892010.02.09 11:51modify38300.101.371421.367751.37345
114902010.02.09 13:09close38300.101.372111.367751.373456.9010373.64
114912010.02.10 00:55buy38310.101.378140.000000.00000
114922010.02.10 00:56modify38310.101.378141.370461.38016
114932010.02.10 01:20close38310.101.378671.370461.380165.3010378.94
114942010.02.12 14:04sell38320.101.357900.000000.00000
114952010.02.12 14:05modify38320.101.357901.366051.35575
114962010.02.12 14:12close38320.101.357371.366051.355755.3010384.24
114972010.02.12 14:26sell38330.101.357900.000000.00000
114982010.02.12 14:27modify38330.101.357901.366001.35570
114992010.02.12 14:31close38330.101.357391.366001.355705.1010389.34
115002010.02.12 14:40sell38340.101.358410.000000.00000
115012010.02.12 14:41modify38340.101.358411.366991.35669
115022010.02.12 15:16close38340.101.357801.366991.356696.1010395.44
115032010.02.12 15:58sell38350.101.361070.000000.00000
115042010.02.12 15:59modify38350.101.361071.370511.36021
115052010.02.12 16:05t/p38350.101.360211.370511.360218.6010404.04
115062010.02.16 23:50buy38360.101.376080.000000.00000
115072010.02.16 23:51modify38360.101.376081.374001.37820
115082010.02.17 00:37close38360.101.376611.374001.378204.2010408.24
115092010.02.17 07:38buy38370.101.375880.000000.00000
115102010.02.17 07:39modify38370.101.375881.367901.37770
115112010.02.17 08:47close38370.101.376681.367901.377708.0010416.24
115122010.02.18 01:01sell38380.101.360950.000000.00000
115132010.02.18 01:02modify38380.101.360951.369211.35901
115142010.02.18 01:10close38380.101.360451.369211.359015.0010421.24
115152010.02.18 07:05sell38390.101.358270.000000.00000
115162010.02.18 07:06modify38390.101.358271.366321.35612
115172010.02.18 08:18close38390.101.357601.366321.356126.7010427.94
115182010.02.18 10:51sell38400.101.358000.000000.00000
115192010.02.18 10:52modify38400.101.358001.366391.35619
115202010.02.18 10:58close38400.101.357471.366391.356195.3010433.24
115212010.02.18 11:02sell38410.101.357720.000000.00000
115222010.02.18 11:03modify38410.101.357721.366771.35657
115232010.02.18 12:18close38410.101.357141.366771.356575.8010439.04
115242010.02.19 03:20sell38420.101.349370.000000.00000
115252010.02.19 03:21modify38420.101.349371.356851.34795
115262010.02.19 03:34close38420.101.348861.356851.347955.1010444.14
115272010.02.19 08:55sell38430.101.348220.000000.00000
115282010.02.19 08:56modify38430.101.348221.354991.34609
115292010.02.19 08:59close38430.101.347701.354991.346095.2010449.34
115302010.02.19 09:02sell38440.101.348000.000000.00000
115312010.02.19 09:03modify38440.101.348001.355321.34642
115322010.02.19 09:08close38440.101.347101.355321.346429.0010458.34
115332010.02.19 09:13sell38450.101.348150.000000.00000
115342010.02.19 09:14modify38450.101.348151.354951.34605
115352010.02.19 09:18close38450.101.347581.354951.346055.7010464.04
115362010.02.19 09:47sell38460.101.348090.000000.00000
115372010.02.19 09:48modify38460.101.348091.354911.34601
115382010.02.19 15:51close38460.101.350681.354911.34601-25.9010438.14
115392010.02.22 07:49buy38470.101.362980.000000.00000
115402010.02.22 07:50modify38470.101.362981.355661.36476
115412010.02.22 09:00close38470.101.363501.355661.364765.2010443.34
115422010.02.23 17:02sell38480.101.357720.000000.00000
115432010.02.23 17:03modify38480.101.357721.360651.35545
115442010.02.23 17:04close38480.101.356961.360651.355457.6010450.94
115452010.02.24 00:02sell38490.101.351970.000000.00000
115462010.02.24 00:03modify38490.101.351971.359911.34991
115472010.02.24 01:09close38490.101.351391.359911.349915.8010456.74
115482010.02.25 07:53sell38500.101.347420.000000.00000
115492010.02.25 07:54modify38500.101.347421.352601.34560
115502010.02.25 08:20close38500.101.346661.352601.345607.6010464.34
115512010.02.25 08:24sell38510.101.347730.000000.00000
115522010.02.25 08:25modify38510.101.347731.352681.34568
115532010.02.25 08:33close38510.101.347091.352681.345686.4010470.74
115542010.02.25 08:54sell38520.101.347910.000000.00000
115552010.02.25 08:55modify38520.101.347911.353531.34653
115562010.02.25 10:19close38520.101.347331.353531.346535.8010476.54
115572010.02.26 07:41buy38530.101.357920.000000.00000
115582010.02.26 07:42modify38530.101.357921.353031.35993
115592010.02.26 10:23close38530.101.358311.353031.359933.9010480.44
115602010.02.26 13:40buy38540.101.358620.000000.00000
115612010.02.26 13:41modify38540.101.358621.353481.36038
115622010.02.26 15:56close38540.101.359321.353481.360387.0010487.44
115632010.03.03 20:23buy38550.101.370900.000000.00000
115642010.03.03 20:24modify38550.101.370901.363751.37335
115652010.03.04 00:07close38550.101.370581.363751.37335-6.5110480.92
115662010.03.04 01:06buy38560.101.369050.000000.00000
115672010.03.04 01:07modify38560.101.369051.363371.37117
115682010.03.04 01:42close38560.101.369661.363371.371176.1010487.02
115692010.03.04 21:53sell38570.101.358740.000000.00000
115702010.03.04 21:54modify38570.101.358741.364651.35685
115712010.03.04 22:03close38570.101.358241.364651.356855.0010492.02
115722010.03.05 01:14sell38580.101.358650.000000.00000
115732010.03.05 01:15modify38580.101.358651.365101.35660
115742010.03.05 02:11close38580.101.357791.365101.356608.6010500.62
115752010.03.08 06:35buy38590.101.367660.000000.00000
115762010.03.08 06:36modify38590.101.367661.363781.36978
115772010.03.08 08:02close38590.101.368171.363781.369785.1010505.72
115782010.03.09 15:39sell38600.101.357230.000000.00000
115792010.03.09 15:40modify38600.101.357231.361161.35516
115802010.03.09 17:16close38600.101.356571.361161.355166.6010512.32
115812010.03.12 08:13buy38610.101.368840.000000.00000
115822010.03.12 08:14modify38610.101.368841.366231.37083
115832010.03.12 08:20close38610.101.369521.366231.370836.8010519.12
115842010.03.12 14:21buy38620.101.375880.000000.00000
115852010.03.12 14:22modify38620.101.375881.373411.37801
115862010.03.12 14:25close38620.101.376441.373411.378015.6010524.72
115872010.03.12 14:31buy38630.101.375860.000000.00000
115882010.03.12 14:32modify38630.101.375861.372551.37715
115892010.03.12 16:03close38630.101.373181.372551.37715-26.8010497.92
115902010.03.15 18:51sell38640.101.366990.000000.00000
115912010.03.15 18:52modify38640.101.366991.372091.36499
115922010.03.15 19:25close38640.101.366391.372091.364996.0010503.92
115932010.03.15 21:07sell38650.101.367610.000000.00000
115942010.03.15 21:08modify38650.101.367611.372891.36579
115952010.03.16 00:32close38650.101.367331.372891.365793.3710507.30
115962010.03.16 18:36buy38660.101.374010.000000.00000
115972010.03.16 18:37modify38660.101.374011.368421.37592
115982010.03.16 19:14t/p38660.101.375921.368421.3759219.1010526.40
115992010.03.18 10:47sell38670.101.368620.000000.00000
116002010.03.18 10:48modify38670.101.368621.372701.36700
116012010.03.18 11:33close38670.101.368121.372701.367005.0010531.40
116022010.03.19 00:31sell38680.101.361340.000000.00000
116032010.03.19 00:33modify38680.101.361341.367431.35913
116042010.03.19 01:08close38680.101.360701.367431.359136.4010537.80
116052010.03.19 01:29sell38690.101.361550.000000.00000
116062010.03.19 01:30modify38690.101.361551.367821.35952
116072010.03.19 02:15close38690.101.360981.367821.359525.7010543.50
116082010.03.19 17:57sell38700.101.353920.000000.00000
116092010.03.19 17:58modify38700.101.353921.360051.35175
116102010.03.19 18:39close38700.101.353331.360051.351755.9010549.40
116112010.03.22 04:09sell38710.101.352190.000000.00000
116122010.03.22 04:10modify38710.101.352191.356741.34974
116132010.03.22 04:19close38710.101.351691.356741.349745.0010554.40
116142010.03.24 09:05sell38720.101.343270.000000.00000
116152010.03.24 09:06modify38720.101.343271.347221.34142
116162010.03.24 09:37close38720.101.342081.347221.3414211.9010566.30
116172010.03.24 15:10sell38730.101.336830.000000.00000
116182010.03.24 15:11modify38730.101.336831.340481.33468
116192010.03.24 15:31close38730.101.336091.340481.334687.4010573.70
116202010.03.24 23:37sell38740.101.332700.000000.00000
116212010.03.24 23:38modify38740.101.332701.336591.33079
116222010.03.25 03:30close38740.101.332421.336591.330794.5210578.22
116232010.03.26 00:31sell38750.101.328960.000000.00000
116242010.03.26 00:32modify38750.101.328961.333651.32685
116252010.03.26 05:03s/l38750.101.333651.333651.32685-46.9010531.32
116262010.03.26 17:49buy38760.101.338680.000000.00000
116272010.03.26 17:50modify38760.101.338681.333871.34067
116282010.03.26 18:20close38760.101.339311.333871.340676.3010537.62
116292010.03.29 03:22buy38770.101.342820.000000.00000
116302010.03.29 03:23modify38770.101.342821.336491.34469
116312010.03.29 05:09close38770.101.343381.336491.344695.6010543.22
116322010.03.29 14:04buy38780.101.346810.000000.00000
116332010.03.29 14:05modify38780.101.346811.341001.34920
116342010.03.29 14:20close38780.101.347381.341001.349205.7010548.92
116352010.03.29 14:32buy38790.101.346650.000000.00000
116362010.03.29 14:33modify38790.101.346651.340801.34900
116372010.03.29 14:36close38790.101.347211.340801.349005.6010554.52
116382010.03.29 14:40buy38800.101.346370.000000.00000
116392010.03.29 14:41modify38800.101.346371.339831.34803
116402010.03.29 17:00close38800.101.347021.339831.348036.5010561.02
116412010.03.31 20:42buy38810.101.352320.000000.00000
116422010.03.31 20:43modify38810.101.352321.346511.35421
116432010.04.01 01:10close38810.101.351291.346511.35421-13.6110547.40
116442010.04.01 20:57buy38820.101.356330.000000.00000
116452010.04.01 20:58modify38820.101.356331.349761.35846
116462010.04.01 21:00close38820.101.357011.349761.358466.8010554.20
116472010.04.02 00:35buy38830.101.358120.000000.00000
116482010.04.02 00:36modify38830.101.358121.352811.36011
116492010.04.02 01:14close38830.101.358621.352811.360115.0010559.20
116502010.04.02 02:11buy38840.101.357950.000000.00000
116512010.04.02 02:12modify38840.101.357951.352761.36006
116522010.04.02 02:28close38840.101.358461.352761.360065.1010564.30
116532010.04.02 02:37buy38850.101.358000.000000.00000
116542010.04.02 02:38modify38850.101.358001.352671.35997
116552010.04.02 07:15close38850.101.357201.352671.35997-8.0010556.30
116562010.04.02 22:06sell38860.101.349610.000000.00000
116572010.04.02 22:07modify38860.101.349611.355131.34783
116582010.04.05 00:06close38860.101.349071.355131.347835.9710562.28
116592010.04.06 20:04sell38870.101.338220.000000.00000
116602010.04.06 20:05modify38870.101.338221.341001.33590
116612010.04.06 20:07close38870.101.337511.341001.335907.1010569.38
116622010.04.06 20:17sell38880.101.338740.000000.00000
116632010.04.06 20:18modify38880.101.338741.341451.33635
116642010.04.06 20:23close38880.101.338121.341451.336356.2010575.58
116652010.04.06 20:24sell38890.101.338400.000000.00000
116662010.04.06 20:25modify38890.101.338401.342041.33694
116672010.04.06 23:51close38890.101.339601.342041.33694-12.0010563.58
116682010.04.09 20:10buy38900.101.346130.000000.00000
116692010.04.09 20:11modify38900.101.346131.342911.34831
116702010.04.09 20:26close38900.101.346801.342911.348316.7010570.28
116712010.04.09 20:39buy38910.101.345600.000000.00000
116722010.04.09 20:40modify38910.101.345601.341991.34739
116732010.04.09 21:03close38910.101.346641.341991.3473910.4010580.68
116742010.04.12 08:14buy38920.101.363790.000000.00000
116752010.04.12 08:15modify38920.101.363791.357361.36576
116762010.04.12 08:20close38920.101.364371.357361.365765.8010586.48
116772010.04.12 08:39buy38930.101.363240.000000.00000
116782010.04.12 08:40modify38930.101.363241.356831.36523
116792010.04.12 08:47close38930.101.364221.356831.365239.8010596.28
116802010.04.12 09:55buy38940.101.360440.000000.00000
116812010.04.12 09:56modify38940.101.360441.354001.36240
116822010.04.12 10:05close38940.101.361081.354001.362406.4010602.68
116832010.04.12 11:54buy38950.101.359960.000000.00000
116842010.04.12 11:55modify38950.101.359961.352831.36123
116852010.04.12 15:31close38950.101.359901.352831.36123-0.6010602.08
116862010.04.14 08:32buy38960.101.364580.000000.00000
116872010.04.14 08:33modify38960.101.364581.361401.36660
116882010.04.14 12:46s/l38960.101.361401.361401.36660-31.8010570.28
116892010.04.15 14:19sell38970.101.354970.000000.00000
116902010.04.15 14:20modify38970.101.354971.358801.35350
116912010.04.15 14:32close38970.101.354011.358801.353509.6010579.88
116922010.04.15 14:55sell38980.101.355310.000000.00000
116932010.04.15 14:56modify38980.101.355311.358821.35352
116942010.04.15 15:07close38980.101.354771.358821.353525.4010585.28
116952010.04.15 15:26sell38990.101.355680.000000.00000
116962010.04.15 15:27modify38990.101.355681.359031.35373
116972010.04.15 16:04close38990.101.354911.359031.353737.7010592.98
116982010.04.15 16:11sell39000.101.356710.000000.00000
116992010.04.15 16:12modify39000.101.356711.359621.35432
117002010.04.15 16:13close39000.101.356081.359621.354326.3010599.28
117012010.04.15 16:34sell39010.101.356840.000000.00000
117022010.04.15 16:35modify39010.101.356841.360151.35485
117032010.04.15 17:29close39010.101.356151.360151.354856.9010606.18
117042010.04.16 21:14sell39020.101.350740.000000.00000
117052010.04.16 21:15modify39020.101.350741.356731.34883
117062010.04.19 00:00t/p39020.101.348831.356731.3488319.6710625.85
117072010.04.19 06:47sell39030.101.346740.000000.00000
117082010.04.19 06:48modify39030.101.346741.351031.34463
117092010.04.19 07:24close39030.101.346211.351031.344635.3010631.15
117102010.04.19 14:03sell39040.101.344210.000000.00000
117112010.04.19 14:04modify39040.101.344211.348351.34195
117122010.04.19 14:10close39040.101.343571.348351.341956.4010637.55
117132010.04.19 15:35sell39050.101.343970.000000.00000
117142010.04.19 15:36modify39050.101.343971.348431.34203
117152010.04.19 21:35close39050.101.348391.348431.34203-44.2010593.35
117162010.04.22 19:10sell39060.101.331320.000000.00000
117172010.04.22 19:11modify39060.101.331321.334581.32898
117182010.04.22 19:38close39060.101.330581.334581.328987.4010600.75
117192010.04.23 06:15sell39070.101.322720.000000.00000
117202010.04.23 06:16modify39070.101.322721.329191.32089
117212010.04.23 08:17close39070.101.322221.329191.320895.0010605.75
117222010.04.23 09:02sell39080.101.324320.000000.00000
117232010.04.23 09:03modify39080.101.324321.330781.32248
117242010.04.23 10:42s/l39080.101.330781.330781.32248-64.6010541.15
117252010.04.26 00:00buy39090.101.334750.000000.00000
117262010.04.26 00:01modify39090.101.334751.326741.33674
117272010.04.26 00:19close39090.101.335301.326741.336745.5010546.65
117282010.04.27 02:04buy39100.101.338730.000000.00000
117292010.04.27 02:05modify39100.101.338731.333491.34049
117302010.04.27 06:08close39100.101.338111.333491.34049-6.2010540.45
117312010.04.27 16:21sell39110.101.331210.000000.00000
117322010.04.27 16:22modify39110.101.331211.335881.32888
117332010.04.27 16:24close39110.101.330431.335881.328887.8010548.25
117342010.04.28 03:34sell39120.101.318430.000000.00000
117352010.04.28 03:35modify39120.101.318431.329681.31668
117362010.04.28 07:44close39120.101.319641.329681.31668-12.1010536.15
117372010.04.28 20:16sell39130.101.317090.000000.00000
117382010.04.28 20:17modify39130.101.317091.327691.31469
117392010.04.28 20:18close39130.101.316251.327691.314698.4010544.55
117402010.04.28 20:23sell39140.101.317100.000000.00000
117412010.04.28 20:24modify39140.101.317101.328121.31512
117422010.04.29 00:12close39140.101.319501.328121.31512-22.2810522.27
117432010.04.29 15:26buy39150.101.324060.000000.00000
117442010.04.29 15:27modify39150.101.324061.317171.32537
117452010.04.29 16:41close39150.101.324971.317171.325379.1010531.37
117462010.04.30 14:14buy39160.101.330870.000000.00000
117472010.04.30 14:15modify39160.101.330871.327641.33344
117482010.04.30 14:16close39160.101.331441.327641.333445.7010537.07
117492010.04.30 14:21buy39170.101.330850.000000.00000
117502010.04.30 14:22modify39170.101.330851.327171.33297
117512010.04.30 14:31close39170.101.331471.327171.332976.2010543.27
117522010.04.30 16:02buy39180.101.330130.000000.00000
117532010.04.30 16:03modify39180.101.330131.325681.33148
117542010.04.30 16:12close39180.101.330691.325681.331485.6010548.87
117552010.04.30 16:55buy39190.101.329280.000000.00000
117562010.04.30 16:56modify39190.101.329281.326681.33248
117572010.04.30 16:56close39190.101.330381.326681.3324811.0010559.87
117582010.05.03 07:36sell39200.101.323710.000000.00000
117592010.05.03 07:37modify39200.101.323711.328641.32194
117602010.05.03 08:51close39200.101.323051.328641.321946.6010566.47
117612010.05.05 02:14sell39210.101.299000.000000.00000
117622010.05.05 02:15modify39210.101.299001.309201.29700
117632010.05.05 02:32close39210.101.298341.309201.297006.6010573.07
117642010.05.05 07:57sell39220.101.297310.000000.00000
117652010.05.05 07:58modify39220.101.297311.307561.29536
117662010.05.05 08:01close39220.101.296611.307561.295367.0010580.07
117672010.05.05 08:06sell39230.101.297370.000000.00000
117682010.05.05 08:07modify39230.101.297371.307891.29569
117692010.05.05 09:16close39230.101.296471.307891.295699.0010589.07
117702010.05.05 18:03sell39240.101.290220.000000.00000
117712010.05.05 18:04modify39240.101.290221.299961.28776
117722010.05.05 18:05close39240.101.289701.299961.287765.2010594.27
117732010.05.06 01:31sell39250.101.282210.000000.00000
117742010.05.06 01:32modify39250.101.282211.290311.27991
117752010.05.06 01:55close39250.101.281681.290311.279915.3010599.57
117762010.05.06 02:05sell39260.101.282340.000000.00000
117772010.05.06 02:06modify39260.101.282341.290431.28003
117782010.05.06 06:34close39260.101.283391.290431.28003-10.5010589.07
117792010.05.06 10:55sell39270.101.281810.000000.00000
117802010.05.06 10:56modify39270.101.281811.290251.27985
117812010.05.06 11:05close39270.101.281231.290251.279855.8010594.87
117822010.05.06 16:03sell39280.101.276750.000000.00000
117832010.05.06 16:04modify39280.101.276751.285051.27465
117842010.05.06 16:05close39280.101.276141.285051.274656.1010600.97
117852010.05.06 23:07sell39290.101.264570.000000.00000
117862010.05.06 23:08modify39290.101.264571.272881.26248
117872010.05.06 23:29close39290.101.263861.272881.262487.1010608.07
117882010.05.07 01:42sell39300.101.266570.000000.00000
117892010.05.07 01:43modify39300.101.266571.280011.26451
117902010.05.07 01:44close39300.101.265951.280011.264516.2010614.27
117912010.05.07 01:44sell39310.101.265850.000000.00000
117922010.05.07 01:45modify39310.101.265851.279921.26442
117932010.05.07 01:59close39310.101.265301.279921.264425.5010619.77
117942010.05.07 04:23sell39320.101.268040.000000.00000
117952010.05.07 04:24modify39320.101.268041.280991.26549
117962010.05.07 04:26close39320.101.266941.280991.2654911.0010630.77
117972010.05.07 14:33buy39330.101.271680.000000.00000
117982010.05.07 14:34modify39330.101.271681.257701.27320
117992010.05.07 14:48close39330.101.272951.257701.2732012.7010643.47
118002010.05.10 02:54buy39340.101.284200.000000.00000
118012010.05.10 02:55modify39340.101.284201.275761.28636
118022010.05.10 02:57close39340.101.285341.275761.2863611.4010654.87
118032010.05.10 02:57buy39350.101.285440.000000.00000
118042010.05.10 02:58modify39350.101.285441.277491.28809
118052010.05.10 02:58close39350.101.285991.277491.288095.5010660.37
118062010.05.10 02:59buy39360.101.285610.000000.00000
118072010.05.10 03:00modify39360.101.285611.276141.28674
118082010.05.10 03:17t/p39360.101.286741.276141.2867411.3010671.67
118092010.05.10 07:09buy39370.101.290690.000000.00000
118102010.05.10 07:10modify39370.101.290691.282721.29332
118112010.05.10 07:10close39370.101.291221.282721.293325.3010676.97
118122010.05.10 07:12buy39380.101.290880.000000.00000
118132010.05.10 07:13modify39380.101.290881.282061.29266
118142010.05.10 07:18close39380.101.291661.282061.292667.8010684.77
118152010.05.10 12:19buy39390.101.300580.000000.00000
118162010.05.10 12:20modify39390.101.300581.291861.30246
118172010.05.10 12:23close39390.101.301291.291861.302467.1010691.87
118182010.05.10 12:28buy39400.101.300580.000000.00000
118192010.05.10 12:29modify39400.101.300581.292301.30290
118202010.05.10 12:34close39400.101.301351.292301.302907.7010699.57
118212010.05.10 12:50buy39410.101.299470.000000.00000
118222010.05.10 12:51modify39410.101.299471.290431.30103
118232010.05.10 13:12t/p39410.101.301031.290431.3010315.6010715.17
118242010.05.10 13:38buy39420.101.297120.000000.00000
118252010.05.10 13:39modify39420.101.297121.288161.29876
118262010.05.10 14:03close39420.101.297981.288161.298768.6010723.77
118272010.05.10 14:19buy39430.101.295110.000000.00000
118282010.05.10 14:20modify39430.101.295111.286061.29666
118292010.05.10 16:02close39430.101.286271.286061.29666-88.4010635.37
118302010.05.10 23:51sell39440.101.279210.000000.00000
118312010.05.10 23:52modify39440.101.279211.287701.27710
118322010.05.11 00:06close39440.101.278511.287701.277107.5710642.94
118332010.05.11 03:29sell39450.101.279810.000000.00000
118342010.05.11 03:30modify39450.101.279811.293481.27748
118352010.05.11 03:32close39450.101.278921.293481.277488.9010651.84
118362010.05.11 14:09sell39460.101.270600.000000.00000
118372010.05.11 14:10modify39460.101.270601.284511.26851
118382010.05.11 14:15close39460.101.269981.284511.268516.2010658.04
118392010.05.11 14:37sell39470.101.270890.000000.00000
118402010.05.11 14:38modify39470.101.270891.284571.26857
118412010.05.11 14:45close39470.101.270151.284571.268577.4010665.44
118422010.05.11 15:12sell39480.101.270890.000000.00000
118432010.05.11 15:13modify39480.101.270891.285491.26949
118442010.05.11 16:35close39480.101.269961.285491.269499.3010674.74
118452010.05.12 02:06sell39490.101.265030.000000.00000
118462010.05.12 02:07modify39490.101.265031.272261.26316
118472010.05.12 02:37close39490.101.264421.272261.263166.1010680.84
118482010.05.12 08:33sell39500.101.264630.000000.00000
118492010.05.12 08:34modify39500.101.264631.271901.26280
118502010.05.12 08:51close39500.101.264111.271901.262805.2010686.04
118512010.05.12 09:03sell39510.101.265190.000000.00000
118522010.05.12 09:04modify39510.101.265191.271471.26237
118532010.05.12 09:04close39510.101.264471.271471.262377.2010693.24
118542010.05.13 13:17sell39520.101.259980.000000.00000
118552010.05.13 13:18modify39520.101.259981.265271.25787
118562010.05.13 13:49close39520.101.259451.265271.257875.3010698.54
118572010.05.13 14:09sell39530.101.260360.000000.00000
118582010.05.13 14:10modify39530.101.260361.265451.25805
118592010.05.13 14:12close39530.101.259291.265451.2580510.7010709.24
118602010.05.13 17:09sell39540.101.258150.000000.00000
118612010.05.13 17:10modify39540.101.258151.263201.25580
118622010.05.13 17:11close39540.101.257581.263201.255805.7010714.94
118632010.05.13 17:21sell39550.101.258370.000000.00000
118642010.05.13 17:22modify39550.101.258371.264201.25680
118652010.05.13 17:36t/p39550.101.256801.264201.2568015.7010730.64
118662010.05.14 04:05sell39560.101.254330.000000.00000
118672010.05.14 04:06modify39560.101.254331.261081.25228
118682010.05.14 04:39close39560.101.253701.261081.252286.3010736.94
118692010.05.14 08:14sell39570.101.256290.000000.00000
118702010.05.14 08:15modify39570.101.256291.262491.25369
118712010.05.14 08:15close39570.101.255791.262491.253695.0010741.94
118722010.05.14 14:07sell39580.101.248850.000000.00000
118732010.05.14 14:08modify39580.101.248851.255961.24716
118742010.05.14 14:33close39580.101.248141.255961.247167.1010749.04
118752010.05.14 14:39sell39590.101.250360.000000.00000
118762010.05.14 14:40modify39590.101.250361.257641.24884
118772010.05.14 15:03close39590.101.249701.257641.248846.6010755.64
118782010.05.17 07:00sell39600.101.229110.000000.00000
118792010.05.17 07:01modify39600.101.229111.238311.22721
118802010.05.17 07:10close39600.101.228141.238311.227219.7010765.34
118812010.05.17 08:20sell39610.101.229250.000000.00000
118822010.05.17 08:21modify39610.101.229251.238481.22738
118832010.05.17 08:30close39610.101.228741.238481.227385.1010770.44
118842010.05.17 08:38sell39620.101.229620.000000.00000
118852010.05.17 08:39modify39620.101.229621.239341.22824
118862010.05.17 08:46close39620.101.228981.239341.228246.4010776.84
118872010.05.17 08:47sell39630.101.229830.000000.00000
118882010.05.17 08:48modify39630.101.229831.238601.22750
118892010.05.17 08:50close39630.101.229251.238601.227505.8010782.64
118902010.05.17 08:54sell39640.101.230060.000000.00000
118912010.05.17 08:55modify39640.101.230061.238941.22784
118922010.05.17 09:45close39640.101.229051.238941.2278410.1010792.74
118932010.05.17 11:22sell39650.101.232050.000000.00000
118942010.05.17 11:23modify39650.101.232051.241051.22995
118952010.05.17 11:33close39650.101.230511.241051.2299515.4010808.14
118962010.05.18 15:09buy39660.101.240480.000000.00000
118972010.05.18 15:10modify39660.101.240481.233371.24267
118982010.05.18 15:12close39660.101.241011.233371.242675.3010813.44
118992010.05.18 16:05buy39670.101.240620.000000.00000
119002010.05.18 16:06modify39670.101.240621.232521.24182
119012010.05.18 19:01s/l39670.101.232521.232521.24182-81.0010732.44
119022010.05.19 04:55sell39680.101.220240.000000.00000
119032010.05.19 04:56modify39680.101.220241.232261.21856
119042010.05.19 05:55close39680.101.219331.232261.218569.1010741.54
119052010.05.19 07:24sell39690.101.221820.000000.00000
119062010.05.19 07:25modify39690.101.221821.233571.21987
119072010.05.19 07:33close39690.101.221021.233571.219878.0010749.54
119082010.05.19 13:05sell39700.101.219700.000000.00000
119092010.05.19 13:06modify39700.101.219701.230981.21728
119102010.05.19 13:07close39700.101.219061.230981.217286.4010755.94
119112010.05.19 13:08sell39710.101.219580.000000.00000
119122010.05.19 13:09modify39710.101.219581.231481.21778
119132010.05.19 13:22close39710.101.219071.231481.217785.1010761.04
119142010.05.20 02:07buy39720.101.236880.000000.00000
119152010.05.20 02:08modify39720.101.236881.225051.23875
119162010.05.20 05:38close39720.101.236581.225051.23875-3.0010758.04
119172010.05.21 08:09buy39730.101.257430.000000.00000
119182010.05.21 08:10modify39730.101.257431.245251.25955
119192010.05.21 08:12t/p39730.101.259551.245251.2595521.2010779.24
119202010.05.21 08:20buy39740.101.257430.000000.00000
119212010.05.21 08:21modify39740.101.257431.246171.26047
119222010.05.21 08:21close39740.101.258371.246171.260479.4010788.64
119232010.05.21 08:22buy39750.101.257020.000000.00000
119242010.05.21 08:23modify39750.101.257021.243771.25807
119252010.05.21 08:32t/p39750.101.258071.243771.2580710.5010799.14
119262010.05.21 08:40buy39760.101.255780.000000.00000
119272010.05.21 08:41modify39760.101.255781.243551.25785
119282010.05.21 08:42close39760.101.256431.243551.257856.5010805.64
119292010.05.21 08:42buy39770.101.256530.000000.00000
119302010.05.21 08:43modify39770.101.256531.244101.25840
119312010.05.21 09:10close39770.101.257051.244101.258405.2010810.84
119322010.05.21 09:14buy39780.101.254060.000000.00000
119332010.05.21 09:15modify39780.101.254061.240391.25469
119342010.05.21 11:21close39780.101.254601.240391.254695.4010816.24
119352010.05.21 17:48buy39790.101.253620.000000.00000
119362010.05.21 17:49modify39790.101.253621.240281.25458
119372010.05.21 17:51close39790.101.254541.240281.254589.2010825.44
119382010.05.21 22:26buy39800.101.255830.000000.00000
119392010.05.21 22:27modify39800.101.255831.244641.25894
119402010.05.21 22:27close39800.101.256841.244641.2589410.1010835.54
119412010.05.24 00:00buy39810.101.254730.000000.00000
119422010.05.24 00:01modify39810.101.254731.246191.25669
119432010.05.24 00:09close39810.101.255401.246191.256696.7010842.24
119442010.05.24 00:09buy39820.101.255500.000000.00000
119452010.05.24 00:10modify39820.101.255501.247111.25761
119462010.05.24 06:27close39820.101.251581.247111.25761-39.2010803.04
119472010.05.24 17:43sell39830.101.240130.000000.00000
119482010.05.24 17:44modify39830.101.240131.248761.23826
119492010.05.24 20:28close39830.101.239911.248761.238262.2010805.24
119502010.05.25 14:02sell39840.101.222080.000000.00000
119512010.05.25 14:03modify39840.101.222081.231461.21966
119522010.05.25 14:53close39840.101.221441.231461.219666.4010811.64
119532010.05.25 16:03sell39850.101.225060.000000.00000
119542010.05.25 16:04modify39850.101.225061.235361.22356
119552010.05.25 16:12close39850.101.224331.235361.223567.3010818.94
119562010.05.25 16:12sell39860.101.224230.000000.00000
119572010.05.25 16:13modify39860.101.224231.234131.22233
119582010.05.25 16:41close39860.101.223551.234131.222336.8010825.74
119592010.05.25 17:06sell39870.101.225520.000000.00000
119602010.05.25 17:07modify39870.101.225521.235851.22405
119612010.05.25 17:16close39870.101.225001.235851.224055.2010830.94
119622010.05.25 17:53sell39880.101.226630.000000.00000
119632010.05.25 17:54modify39880.101.226631.236221.22442
119642010.05.25 23:09s/l39880.101.236221.236221.22442-95.9010735.04
119652010.05.26 01:50buy39890.101.233170.000000.00000
119662010.05.26 01:51modify39890.101.233171.224961.23556
119672010.05.26 06:05close39890.101.229781.224961.23556-33.9010701.14
119682010.05.26 19:39sell39900.101.223630.000000.00000
119692010.05.26 19:40modify39900.101.223631.232201.22160
119702010.05.26 20:04close39900.101.223021.232201.221606.1010707.24
119712010.05.27 01:28sell39910.101.217820.000000.00000
119722010.05.27 01:29modify39910.101.217821.226681.21578
119732010.05.27 01:31close39910.101.217141.226681.215786.8010714.04
119742010.05.27 01:56sell39920.101.217580.000000.00000
119752010.05.27 01:57modify39920.101.217581.226811.21591
119762010.05.27 06:37s/l39920.101.226811.226811.21591-92.3010621.74
119772010.05.27 21:27buy39930.101.234440.000000.00000
119782010.05.27 21:28modify39930.101.234441.225751.23665
119792010.05.27 21:31close39930.101.235391.225751.236659.5010631.24
119802010.05.27 21:35buy39940.101.234110.000000.00000
119812010.05.27 21:36modify39940.101.234111.225231.23613
119822010.05.27 21:49close39940.101.234631.225231.236135.2010636.44
119832010.05.28 00:30buy39950.101.234610.000000.00000
119842010.05.28 00:31modify39950.101.234611.224841.23664
119852010.05.28 01:09close39950.101.235201.224841.236645.9010642.34
119862010.05.28 02:20buy39960.101.233570.000000.00000
119872010.05.28 02:21modify39960.101.233571.223181.23498
119882010.05.28 07:17close39960.101.230731.223181.23498-28.4010613.94
119892010.05.28 13:09buy39970.101.238730.000000.00000
119902010.05.28 13:10modify39970.101.238731.229391.24119
119912010.05.28 13:13close39970.101.239281.229391.241195.5010619.44
119922010.05.28 13:14buy39980.101.238930.000000.00000
119932010.05.28 13:15modify39980.101.238931.229081.24088
119942010.05.28 13:46close39980.101.239441.229081.240885.1010624.54
119952010.05.28 14:18buy39990.101.237710.000000.00000
119962010.05.28 14:19modify39990.101.237711.227761.23956
119972010.05.28 18:01close39990.101.237491.227761.23956-2.2010622.34
119982010.05.31 01:17sell40000.101.229020.000000.00000
119992010.05.31 01:18modify40000.101.229021.236351.22675
120002010.05.31 01:20close40000.101.228501.236351.226755.2010627.54
120012010.05.31 01:25sell40010.101.228810.000000.00000
120022010.05.31 01:26modify40010.101.228811.236401.22680
120032010.05.31 01:42close40010.101.228231.236401.226805.8010633.34
120042010.05.31 01:53sell40020.101.229050.000000.00000
120052010.05.31 01:54modify40020.101.229051.236751.22715
120062010.05.31 06:09close40020.101.230841.236751.22715-17.9010615.44
120072010.06.01 05:11sell40030.101.226660.000000.00000
120082010.06.01 05:12modify40030.101.226661.229311.22461
120092010.06.01 05:29close40030.101.226011.229311.224616.5010621.94
120102010.06.01 13:16sell40040.101.216740.000000.00000
120112010.06.01 13:17modify40040.101.216741.218961.21426
120122010.06.01 13:20close40040.101.216061.218961.214266.8010628.74
120132010.06.01 13:32sell40050.101.216480.000000.00000
120142010.06.01 13:33modify40050.101.216481.218851.21415
120152010.06.01 13:41close40050.101.215571.218851.214159.1010637.84
120162010.06.01 13:42sell40060.101.216230.000000.00000
120172010.06.01 13:43modify40060.101.216231.218651.21395
120182010.06.01 13:45close40060.101.215701.218651.213955.3010643.14
120192010.06.01 13:49sell40070.101.216460.000000.00000
120202010.06.01 13:50modify40070.101.216461.218831.21413
120212010.06.01 14:14close40070.101.215501.218831.214139.6010652.74
120222010.06.01 14:41sell40080.101.218210.000000.00000
120232010.06.01 14:42modify40080.101.218211.220741.21604
120242010.06.01 14:49close40080.101.217661.220741.216045.5010658.24
120252010.06.01 15:02sell40090.101.218980.000000.00000
120262010.06.01 15:03modify40090.101.218981.221821.21712
120272010.06.01 15:04close40090.101.218481.221821.217125.0010663.24
120282010.06.01 15:21sell40100.101.219730.000000.00000
120292010.06.01 15:22modify40100.101.219731.222391.21769
120302010.06.01 15:33close40100.101.219201.222391.217695.3010668.54
120312010.06.01 15:36sell40110.101.219870.000000.00000
120322010.06.01 15:37modify40110.101.219871.222761.21806
120332010.06.01 15:50s/l40110.101.222761.222761.21806-28.9010639.64
120342010.06.04 00:18sell40120.101.216800.000000.00000
120352010.06.04 00:19modify40120.101.216801.223991.21489
120362010.06.04 01:13close40120.101.216281.223991.214895.2010644.84
120372010.06.04 01:55sell40130.101.217110.000000.00000
120382010.06.04 01:56modify40130.101.217111.224311.21521
120392010.06.04 02:23close40130.101.216491.224311.215216.2010651.04
120402010.06.04 02:40sell40140.101.218070.000000.00000
120412010.06.04 02:41modify40140.101.218071.225281.21618
120422010.06.04 02:47close40140.101.217261.225281.216188.1010659.14
120432010.06.04 16:28sell40150.101.207710.000000.00000
120442010.06.04 16:29modify40150.101.207711.214061.20496
120452010.06.04 16:29close40150.101.207061.214061.204966.5010665.64
120462010.06.04 16:29sell40160.101.206960.000000.00000
120472010.06.04 16:30modify40160.101.206961.213391.20429
120482010.06.04 16:30close40160.101.206391.213391.204295.7010671.34
120492010.06.07 06:56sell40170.101.191620.000000.00000
120502010.06.07 06:57modify40170.101.191621.202241.18964
120512010.06.07 08:17close40170.101.191031.202241.189645.9010677.24
120522010.06.07 08:38sell40180.101.193740.000000.00000
120532010.06.07 08:39modify40180.101.193741.204571.19197
120542010.06.07 08:43close40180.101.193081.204571.191976.6010683.84
120552010.06.07 08:47sell40190.101.194120.000000.00000
120562010.06.07 08:48modify40190.101.194121.204951.19235
120572010.06.07 09:14close40190.101.193511.204951.192356.1010689.94
120582010.06.07 10:37sell40200.101.195010.000000.00000
120592010.06.07 10:38modify40200.101.195011.205781.19318
120602010.06.07 10:43close40200.101.194451.205781.193185.6010695.54
120612010.06.07 11:31sell40210.101.195730.000000.00000
120622010.06.07 11:32modify40210.101.195731.206591.19399
120632010.06.07 13:53close40210.101.194741.206591.193999.9010705.44
120642010.06.09 19:38buy40220.101.201650.000000.00000
120652010.06.09 19:39modify40220.101.201651.197341.20364
120662010.06.09 22:44s/l40220.101.197341.197341.20364-43.1010662.34
120672010.06.10 08:52buy40230.101.203050.000000.00000
120682010.06.10 08:53modify40230.101.203051.197071.20507
120692010.06.10 08:59close40230.101.203641.197071.205075.9010668.24
120702010.06.10 09:22buy40240.101.202970.000000.00000
120712010.06.10 09:23modify40240.101.202971.196801.20480
120722010.06.10 09:33close40240.101.203521.196801.204805.5010673.74
120732010.06.10 13:23buy40250.101.203610.000000.00000
120742010.06.10 13:24modify40250.101.203611.197981.20598
120752010.06.10 13:41close40250.101.204401.197981.205987.9010681.64
120762010.06.10 18:10buy40260.101.208730.000000.00000
120772010.06.10 18:11modify40260.101.208731.202961.21096
120782010.06.10 18:17close40260.101.209591.202961.210968.6010690.24
120792010.06.10 18:20buy40270.101.208570.000000.00000
120802010.06.10 18:21modify40270.101.208571.202731.21073
120812010.06.10 18:22close40270.101.209191.202731.210736.2010696.44
120822010.06.10 18:42buy40280.101.208550.000000.00000
120832010.06.10 18:43modify40280.101.208551.202581.21058
120842010.06.10 19:35close40280.101.209101.202581.210585.5010701.94
120852010.06.14 09:51buy40290.101.216570.000000.00000
120862010.06.14 09:52modify40290.101.216571.212811.21911
120872010.06.14 09:53close40290.101.217421.212811.219118.5010710.44
120882010.06.14 19:00buy40300.101.225180.000000.00000
120892010.06.14 19:01modify40300.101.225181.221321.22762
120902010.06.14 19:04close40300.101.225771.221321.227625.9010716.34
120912010.06.14 19:08buy40310.101.224580.000000.00000
120922010.06.14 19:09modify40310.101.224581.219871.22617
120932010.06.14 21:19close40310.101.225291.219871.226177.1010723.44
120942010.06.15 22:39buy40320.101.232670.000000.00000
120952010.06.15 22:40modify40320.101.232671.225041.23454
120962010.06.15 22:56close40320.101.233241.225041.234545.7010729.14
120972010.06.16 01:09buy40330.101.231480.000000.00000
120982010.06.16 01:10modify40330.101.231481.224171.23357
120992010.06.16 01:43close40330.101.231981.224171.233575.0010734.14
121002010.06.17 14:13buy40340.101.236430.000000.00000
121012010.06.17 14:14modify40340.101.236431.232901.23880
121022010.06.17 14:33close40340.101.236971.232901.238805.4010739.54
121032010.06.17 14:35buy40350.101.236020.000000.00000
121042010.06.17 14:36modify40350.101.236021.232101.23800
121052010.06.17 14:38close40350.101.236521.232101.238005.0010744.54
121062010.06.17 16:47buy40360.101.235300.000000.00000
121072010.06.17 16:48modify40360.101.235301.230791.23669
121082010.06.17 17:12close40360.101.235921.230791.236696.2010750.74
121092010.06.21 03:18buy40370.101.238920.000000.00000
121102010.06.21 03:19modify40370.101.238921.236881.24138
121112010.06.21 03:22s/l40370.101.236881.236881.24138-20.4010730.34
121122010.06.22 02:52sell40380.101.233020.000000.00000
121132010.06.22 02:53modify40380.101.233021.239551.23095
121142010.06.22 02:57close40380.101.232451.239551.230955.7010736.04
121152010.06.22 03:17sell40390.101.233540.000000.00000
121162010.06.22 03:18modify40390.101.233541.241361.23276
121172010.06.22 03:24t/p40390.101.232761.241361.232767.8010743.84
121182010.06.22 03:25sell40400.101.233070.000000.00000
121192010.06.22 03:26modify40400.101.233071.239441.23084
121202010.06.22 03:44close40400.101.231571.239441.2308415.0010758.84
121212010.06.22 14:51sell40410.101.228570.000000.00000
121222010.06.22 14:52modify40410.101.228571.235091.22649
121232010.06.22 16:04close40410.101.227731.235091.226498.4010767.24
121242010.06.23 18:28sell40420.101.224120.000000.00000
121252010.06.23 18:29modify40420.101.224121.228641.22254
121262010.06.23 20:11close40420.101.228321.228641.22254-42.0010725.24
121272010.06.24 20:42buy40430.101.234170.000000.00000
121282010.06.24 20:43modify40430.101.234171.228741.23614
121292010.06.25 00:09close40430.101.233391.228741.23614-8.9010716.34
121302010.06.25 22:22buy40440.101.238090.000000.00000
121312010.06.25 22:23modify40440.101.238091.232951.24005
121322010.06.28 01:50close40440.101.238561.232951.240053.6010719.93
121332010.06.29 01:28sell40450.101.228180.000000.00000
121342010.06.29 01:29modify40450.101.228181.233451.22615
121352010.06.29 04:32close40450.101.227711.233451.226154.7010724.63
121362010.06.29 14:08sell40460.101.220270.000000.00000
121372010.06.29 14:09modify40460.101.220271.225651.21835
121382010.06.29 14:17close40460.101.219751.225651.218355.2010729.83
121392010.06.29 14:23sell40470.101.220270.000000.00000
121402010.06.29 14:24modify40470.101.220271.225741.21844
121412010.06.29 15:15close40470.101.219511.225741.218447.6010737.43
121422010.06.29 18:24sell40480.101.219860.000000.00000
121432010.06.29 18:25modify40480.101.219861.225561.21826
121442010.06.29 18:33close40480.101.219201.225561.218266.6010744.03
121452010.06.30 14:18buy40490.101.225470.000000.00000
121462010.06.30 14:19modify40490.101.225471.219881.22758
121472010.06.30 14:24close40490.101.226301.219881.227588.3010752.33
121482010.06.30 14:26buy40500.101.225600.000000.00000
121492010.06.30 14:27modify40500.101.225601.220781.22848
121502010.06.30 14:27close40500.101.226381.220781.228487.8010760.13
121512010.06.30 14:36buy40510.101.225770.000000.00000
121522010.06.30 14:37modify40510.101.225771.219851.22755
121532010.06.30 14:40close40510.101.226401.219851.227556.3010766.43
121542010.06.30 14:53buy40520.101.225470.000000.00000
121552010.06.30 14:54modify40520.101.225471.219931.22763
121562010.06.30 15:46close40520.101.225981.219931.227635.1010771.53
121572010.07.02 00:22buy40530.101.250770.000000.00000
121582010.07.02 00:23modify40530.101.250771.236651.25275
121592010.07.02 00:53close40530.101.251491.236651.252757.2010778.73
121602010.07.02 06:17buy40540.101.251020.000000.00000
121612010.07.02 06:18modify40540.101.251021.237041.25314
121622010.07.02 06:39close40540.101.251551.237041.253145.3010784.03
121632010.07.02 07:16buy40550.101.250830.000000.00000
121642010.07.02 07:17modify40550.101.250831.236671.25277
121652010.07.02 09:13close40550.101.251691.236671.252778.6010792.63
121662010.07.02 17:40buy40560.101.258080.000000.00000
121672010.07.02 17:41modify40560.101.258081.244041.26014
121682010.07.02 21:26close40560.101.255391.244041.26014-26.9010765.73
121692010.07.06 12:11buy40570.101.257730.000000.00000
121702010.07.06 12:12modify40570.101.257731.255471.25967
121712010.07.06 12:29close40570.101.258331.255471.259676.0010771.73
121722010.07.06 13:12buy40580.101.257440.000000.00000
121732010.07.06 13:13modify40580.101.257441.255151.25935
121742010.07.06 13:37close40580.101.258161.255151.259357.2010778.93
121752010.07.06 15:41buy40590.101.256790.000000.00000
121762010.07.06 15:42modify40590.101.256791.254881.25908
121772010.07.06 15:44close40590.101.257441.254881.259086.5010785.43
121782010.07.06 19:47buy40600.101.263280.000000.00000
121792010.07.06 19:48modify40600.101.263281.261101.26530
121802010.07.06 23:11close40600.101.262701.261101.26530-5.8010779.63
121812010.07.12 06:04sell40610.101.260450.000000.00000
121822010.07.12 06:05modify40610.101.260451.265181.25858
121832010.07.12 06:36close40610.101.259771.265181.258586.8010786.43
121842010.07.12 13:44sell40620.101.257770.000000.00000
121852010.07.12 13:45modify40620.101.257771.262711.25611
121862010.07.12 14:15close40620.101.257251.262711.256115.2010791.63
121872010.07.13 11:21sell40630.101.256420.000000.00000
121882010.07.13 11:22modify40630.101.256421.260441.25454
121892010.07.13 14:29close40630.101.256951.260441.25454-5.3010786.33
121902010.07.13 20:28buy40640.101.269370.000000.00000
121912010.07.13 20:29modify40640.101.269371.265471.27137
121922010.07.13 20:37close40640.101.270111.265471.271377.4010793.73
121932010.07.14 01:07buy40650.101.271570.000000.00000
121942010.07.14 01:08modify40650.101.271571.262541.27334
121952010.07.14 01:35close40650.101.272201.262541.273346.3010800.03
121962010.07.14 02:05buy40660.101.271400.000000.00000
121972010.07.14 02:06modify40660.101.271401.262491.27329
121982010.07.14 03:42close40660.101.271931.262491.273295.3010805.33
121992010.07.14 06:57buy40670.101.271100.000000.00000
122002010.07.14 06:58modify40670.101.271101.262131.27293
122012010.07.14 08:23close40670.101.272331.262131.2729312.3010817.63
122022010.07.14 19:53buy40680.101.274800.000000.00000
122032010.07.14 19:54modify40680.101.274801.266051.27685
122042010.07.14 23:00close40680.101.274261.266051.27685-5.4010812.23
122052010.07.16 01:02buy40690.101.291740.000000.00000
122062010.07.16 01:03modify40690.101.291741.281971.29397
122072010.07.16 01:24close40690.101.292381.281971.293976.4010818.63
122082010.07.16 03:05buy40700.101.291180.000000.00000
122092010.07.16 03:06modify40700.101.291181.281101.29310
122102010.07.16 03:24close40700.101.291691.281101.293105.1010823.73
122112010.07.16 04:52buy40710.101.290800.000000.00000
122122010.07.16 04:53modify40710.101.290801.280841.29284
122132010.07.16 05:03close40710.101.291361.280841.292845.6010829.33
122142010.07.16 05:38buy40720.101.290720.000000.00000
122152010.07.16 05:39modify40720.101.290721.280771.29277
122162010.07.16 05:54close40720.101.291411.280771.292776.9010836.23
122172010.07.16 07:52buy40730.101.290520.000000.00000
122182010.07.16 07:53modify40730.101.290521.280591.29259
122192010.07.16 08:38close40730.101.291301.280591.292597.8010844.03
122202010.07.16 15:53buy40740.101.295760.000000.00000
122212010.07.16 15:54modify40740.101.295761.286011.29801
122222010.07.16 15:55close40740.101.296591.286011.298018.3010852.33
122232010.07.16 16:04buy40750.101.294730.000000.00000
122242010.07.16 16:05modify40750.101.294731.284491.29649
122252010.07.16 17:01close40750.101.295361.284491.296496.3010858.63
122262010.07.20 16:21sell40760.101.289070.000000.00000
122272010.07.20 16:22modify40760.101.289071.294071.28717
122282010.07.20 16:29close40760.101.288501.294071.287175.7010864.33
122292010.07.20 16:37sell40770.101.289270.000000.00000
122302010.07.20 16:38modify40770.101.289271.294271.28737
122312010.07.20 16:55close40770.101.288721.294271.287375.5010869.83
122322010.07.20 17:05sell40780.101.289780.000000.00000
122332010.07.20 17:06modify40780.101.289781.294211.28731
122342010.07.20 18:42close40780.101.289231.294211.287315.5010875.33
122352010.07.21 16:22sell40790.101.282390.000000.00000
122362010.07.21 16:23modify40790.101.282391.290301.28060
122372010.07.21 16:35close40790.101.281701.290301.280606.9010882.23
122382010.07.21 19:51sell40800.101.281700.000000.00000
122392010.07.21 19:52modify40800.101.281701.289501.27980
122402010.07.21 20:03close40800.101.280581.289501.2798011.2010893.43
122412010.07.22 03:54sell40810.101.276910.000000.00000
122422010.07.22 03:55modify40810.101.276911.284341.27494
122432010.07.22 08:09close40810.101.276111.284341.274948.0010901.43
122442010.07.22 15:27buy40820.101.284370.000000.00000
122452010.07.22 15:28modify40820.101.284371.277101.28650
122462010.07.22 15:36close40820.101.285001.277101.286506.3010907.73
122472010.07.22 20:37buy40830.101.289260.000000.00000
122482010.07.22 20:38modify40830.101.289261.281181.29058
122492010.07.22 21:19close40830.101.289821.281181.290585.6010913.33
122502010.07.22 21:48buy40840.101.288440.000000.00000
122512010.07.22 21:49modify40840.101.288441.281021.29042
122522010.07.22 22:16close40840.101.289041.281021.290426.0010919.33
122532010.07.23 03:59buy40850.101.288660.000000.00000
122542010.07.23 04:00modify40850.101.288661.281021.29092
122552010.07.23 04:20close40850.101.289161.281021.290925.0010924.33
122562010.07.23 07:43buy40860.101.287520.000000.00000
122572010.07.23 07:44modify40860.101.287521.279121.28902
122582010.07.23 08:00close40860.101.288091.279121.289025.7010930.03
122592010.07.23 13:09buy40870.101.292510.000000.00000
122602010.07.23 13:10modify40870.101.292511.284871.29477
122612010.07.23 13:14close40870.101.293031.284871.294775.2010935.23
122622010.07.23 13:25buy40880.101.292030.000000.00000
122632010.07.23 13:26modify40880.101.292031.284031.29393
122642010.07.23 15:15s/l40880.101.284031.284031.29393-80.0010855.23
122652010.07.23 17:47sell40890.101.285300.000000.00000
122662010.07.23 17:48modify40890.101.285301.293181.28328
122672010.07.23 18:07close40890.101.284051.293181.2832812.5010867.73
122682010.07.27 00:16buy40900.101.298580.000000.00000
122692010.07.27 00:17modify40900.101.298581.293621.30082
122702010.07.27 00:44close40900.101.299101.293621.300825.2010872.93
122712010.07.27 01:57buy40910.101.298420.000000.00000
122722010.07.27 01:58modify40910.101.298421.293241.30044
122732010.07.27 02:15close40910.101.298941.293241.300445.2010878.13
122742010.07.27 09:25buy40920.101.298510.000000.00000
122752010.07.27 09:26modify40920.101.298511.292861.30006
122762010.07.27 09:30close40920.101.299161.292861.300066.5010884.63
122772010.07.29 14:26buy40930.101.306740.000000.00000
122782010.07.29 14:27modify40930.101.306741.303601.30860
122792010.07.29 14:31close40930.101.307451.303601.308607.1010891.73
122802010.07.29 17:19buy40940.101.307040.000000.00000
122812010.07.29 17:20modify40940.101.307041.304611.30961
122822010.07.29 17:22close40940.101.307571.304611.309615.3010897.03
122832010.07.29 21:58buy40950.101.307930.000000.00000
122842010.07.29 21:59modify40950.101.307931.304871.30987
122852010.07.30 02:35s/l40950.101.304871.304871.30987-31.7010865.33
122862010.08.03 02:59buy40960.101.317060.000000.00000
122872010.08.03 03:00modify40960.101.317061.311301.31910
122882010.08.03 06:20close40960.101.316781.311301.31910-2.8010862.53
122892010.08.03 14:06buy40970.101.322370.000000.00000
122902010.08.03 14:07modify40970.101.322371.316601.32440
122912010.08.03 14:32close40970.101.323161.316601.324407.9010870.43
122922010.08.03 15:19buy40980.101.321370.000000.00000
122932010.08.03 15:20modify40980.101.321371.315691.32349
122942010.08.03 15:42close40980.101.322241.315691.323498.7010879.13
122952010.08.03 15:55buy40990.101.320950.000000.00000
122962010.08.03 15:56modify40990.101.320951.314881.32268
122972010.08.03 16:47close40990.101.321741.314881.322687.9010887.03
122982010.08.10 07:40sell41000.101.315740.000000.00000
122992010.08.10 07:41modify41000.101.315741.319411.31371
123002010.08.10 07:45close41000.101.315211.319411.313715.3010892.33
123012010.08.10 07:52sell41010.101.315980.000000.00000
123022010.08.10 07:53modify41010.101.315981.319831.31413
123032010.08.10 08:07close41010.101.315281.319831.314137.0010899.33
123042010.08.10 08:14sell41020.101.315610.000000.00000
123052010.08.10 08:15modify41020.101.315611.319301.31360
123062010.08.10 11:24close41020.101.315991.319301.31360-3.8010895.53
123072010.08.10 18:39sell41030.101.310540.000000.00000
123082010.08.10 18:40modify41030.101.310541.314471.30877
123092010.08.10 20:16s/l41030.101.314471.314471.30877-39.3010856.23
123102010.08.11 14:32sell41040.101.302720.000000.00000
123112010.08.11 14:33modify41040.101.302721.309311.30091
123122010.08.11 14:40close41040.101.301801.309311.300919.2010865.43
123132010.08.11 21:33sell41050.101.289290.000000.00000
123142010.08.11 21:34modify41050.101.289291.295771.28737
123152010.08.11 21:38close41050.101.288671.295771.287376.2010871.63
123162010.08.12 01:54sell41060.101.285690.000000.00000
123172010.08.12 01:55modify41060.101.285691.300321.28372
123182010.08.12 02:00close41060.101.285021.300321.283726.7010878.33
123192010.08.12 02:07sell41070.101.285850.000000.00000
123202010.08.12 02:08modify41070.101.285851.300801.28420
123212010.08.12 03:43close41070.101.285341.300801.284205.1010883.43
123222010.08.12 04:37sell41080.101.288790.000000.00000
123232010.08.12 04:38modify41080.101.288791.303251.28665
123242010.08.12 04:41close41080.101.288231.303251.286655.6010889.03
123252010.08.12 07:22sell41090.101.288920.000000.00000
123262010.08.12 07:23modify41090.101.288921.303521.28692
123272010.08.12 10:42close41090.101.288481.303521.286924.4010893.43
123282010.08.12 15:29sell41100.101.283810.000000.00000
123292010.08.12 15:30modify41100.101.283811.297901.28130
123302010.08.12 15:31close41100.101.283111.297901.281307.0010900.43
123312010.08.12 15:34sell41110.101.284200.000000.00000
123322010.08.12 15:35modify41110.101.284201.299441.28284
123332010.08.12 15:48close41110.101.283651.299441.282845.5010905.93
123342010.08.12 16:07sell41120.101.285000.000000.00000
123352010.08.12 16:08modify41120.101.285001.300211.28361
123362010.08.12 16:24close41120.101.284411.300211.283615.9010911.83
123372010.08.13 14:46sell41130.101.281910.000000.00000
123382010.08.13 14:47modify41130.101.281911.288231.28003
123392010.08.13 14:56close41130.101.281281.288231.280036.3010918.13
123402010.08.13 19:00sell41140.101.279170.000000.00000
123412010.08.13 19:01modify41140.101.279171.285271.27707
123422010.08.13 19:05close41140.101.278631.285271.277075.4010923.53
123432010.08.16 00:00sell41150.101.276640.000000.00000
123442010.08.16 00:01modify41150.101.276641.283001.27470
123452010.08.16 01:56close41150.101.276121.283001.274705.2010928.73
123462010.08.19 17:33buy41160.101.286460.000000.00000
123472010.08.19 17:34modify41160.101.286461.282771.28877
123482010.08.19 17:59s/l41160.101.282771.282771.28877-36.9010891.83
123492010.08.20 18:25sell41170.101.269500.000000.00000
123502010.08.20 18:26modify41170.101.269501.274411.26711
123512010.08.20 21:34close41170.101.270621.274411.26711-11.2010880.63
123522010.08.20 22:22sell41180.101.271250.000000.00000
123532010.08.20 22:23modify41180.101.271251.276551.26925
123542010.08.23 00:00close41180.101.270551.276551.269257.5710888.20
123552010.08.26 08:22buy41190.101.270000.000000.00000
123562010.08.26 08:23modify41190.101.270001.264981.27168
123572010.08.26 08:29close41190.101.270521.264981.271685.2010893.40
123582010.08.26 08:32buy41200.101.270200.000000.00000
123592010.08.26 08:33modify41200.101.270201.265321.27202
123602010.08.26 08:42close41200.101.270781.265321.272025.8010899.20
123612010.08.26 08:44buy41210.101.270210.000000.00000
123622010.08.26 08:45modify41210.101.270211.265101.27180
123632010.08.26 08:55close41210.101.270791.265101.271805.8010905.00
123642010.08.31 00:05sell41220.101.266630.000000.00000
123652010.08.31 00:06modify41220.101.266631.270851.26455
123662010.08.31 01:01close41220.101.266201.270851.264554.3010909.30
123672010.09.01 17:04buy41230.101.280830.000000.00000
123682010.09.01 17:05modify41230.101.280831.275841.28264
123692010.09.01 17:54close41230.101.281771.275841.282649.4010918.70
123702010.09.03 14:54buy41240.101.282810.000000.00000
123712010.09.03 14:55modify41240.101.282811.280271.28517
123722010.09.03 15:00close41240.101.283631.280271.285178.2010926.90
123732010.09.03 20:40buy41250.101.287880.000000.00000
123742010.09.03 20:41modify41250.101.287881.285121.29002
123752010.09.03 21:03close41250.101.288761.285121.290028.8010935.70
123762010.09.06 01:07buy41260.101.288910.000000.00000
123772010.09.06 01:08modify41260.101.288911.285331.29093
123782010.09.06 01:15close41260.101.289411.285331.290935.0010940.70
123792010.09.06 01:25buy41270.101.288820.000000.00000
123802010.09.06 01:26modify41270.101.288821.285111.29071
123812010.09.06 03:53close41270.101.289151.285111.290713.3010944.00
123822010.09.07 14:53sell41280.101.275950.000000.00000
123832010.09.07 14:54modify41280.101.275951.278011.27401
123842010.09.07 15:04close41280.101.275381.278011.274015.7010949.70
123852010.09.07 15:10sell41290.101.276070.000000.00000
123862010.09.07 15:11modify41290.101.276071.278301.27430
123872010.09.07 15:56close41290.101.275461.278301.274306.1010955.80
123882010.09.08 01:53sell41300.101.268820.000000.00000
123892010.09.08 01:54modify41300.101.268821.277101.26700
123902010.09.08 03:15close41300.101.268251.277101.267005.7010961.50
123912010.09.13 11:32buy41310.101.280190.000000.00000
123922010.09.13 11:33modify41310.101.280191.275981.28218
123932010.09.13 11:54close41310.101.280751.275981.282185.6010967.10
123942010.09.13 12:02buy41320.101.279750.000000.00000
123952010.09.13 12:03modify41320.101.279751.275541.28174
123962010.09.13 12:09close41320.101.280531.275541.281747.8010974.90
123972010.09.13 12:29buy41330.101.279700.000000.00000
123982010.09.13 12:30modify41330.101.279701.275731.28193
123992010.09.13 12:38close41330.101.280381.275731.281936.8010981.70
124002010.09.14 00:54buy41340.101.287040.000000.00000
124012010.09.14 00:55modify41340.101.287041.278071.28877
124022010.09.14 03:55close41340.101.287011.278071.28877-0.3010981.40
124032010.09.14 21:45buy41350.101.301090.000000.00000
124042010.09.14 21:46modify41350.101.301091.292561.30326
124052010.09.15 01:58close41350.101.299571.292561.30326-16.3010965.10
124062010.09.15 03:40buy41360.101.298450.000000.00000
124072010.09.15 03:41modify41360.101.298451.290351.30065
124082010.09.15 03:49close41360.101.299221.290351.300657.7010972.80
124092010.09.15 04:05buy41370.101.297750.000000.00000
124102010.09.15 04:06modify41370.101.297751.289691.29999
124112010.09.15 04:26close41370.101.298271.289691.299995.2010978.00
124122010.09.16 14:24buy41380.101.307250.000000.00000
124132010.09.16 14:25modify41380.101.307251.303841.30924
124142010.09.16 15:20close41380.101.307851.303841.309246.0010984.00
124152010.09.16 15:53buy41390.101.305490.000000.00000
124162010.09.16 15:54modify41390.101.305491.302591.30799
124172010.09.16 15:57close41390.101.306171.302591.307996.8010990.80
124182010.09.17 12:04buy41400.101.312830.000000.00000
124192010.09.17 12:05modify41400.101.312831.307131.31483
124202010.09.17 13:52s/l41400.101.307131.307131.31483-57.0010933.80
124212010.09.21 13:56buy41410.101.312340.000000.00000
124222010.09.21 13:57modify41410.101.312341.308731.31443
124232010.09.21 14:01close41410.101.312841.308731.314435.0010938.80
124242010.09.21 14:11buy41420.101.312470.000000.00000
124252010.09.21 14:12modify41420.101.312471.308871.31457
124262010.09.21 15:14close41420.101.313151.308871.314576.8010945.60
124272010.09.22 08:03buy41430.101.328680.000000.00000
124282010.09.22 08:04modify41430.101.328681.319641.33074
124292010.09.22 08:18close41430.101.329321.319641.330746.4010952.00
124302010.09.22 10:11buy41440.101.327850.000000.00000
124312010.09.22 10:12modify41440.101.327851.318551.32965
124322010.09.22 10:40close41440.101.328571.318551.329657.2010959.20
124332010.09.22 17:51buy41450.101.338160.000000.00000
124342010.09.22 17:52modify41450.101.338161.329501.34060
124352010.09.22 17:55close41450.101.338671.329501.340605.1010964.30
124362010.09.22 19:07buy41460.101.335760.000000.00000
124372010.09.22 19:08modify41460.101.335761.326721.33782
124382010.09.22 19:30close41460.101.336601.326721.337828.4010972.70
124392010.09.23 00:46buy41470.101.338900.000000.00000
124402010.09.23 00:47modify41470.101.338901.331231.34103
124412010.09.23 01:15close41470.101.339401.331231.341035.0010977.70
124422010.09.23 01:36buy41480.101.338750.000000.00000
124432010.09.23 01:37modify41480.101.338751.330991.34079
124442010.09.23 02:00close41480.101.339261.330991.340795.1010982.80
124452010.09.23 05:41buy41490.101.339450.000000.00000
124462010.09.23 05:42modify41490.101.339451.331701.34150
124472010.09.23 07:47close41490.101.340041.331701.341505.9010988.70
124482010.09.23 14:41sell41500.101.334410.000000.00000
124492010.09.23 14:42modify41500.101.334411.342171.33237
124502010.09.23 15:38close41500.101.333891.342171.332375.2010993.90
124512010.09.24 19:51buy41510.101.346660.000000.00000
124522010.09.24 19:52modify41510.101.346661.341541.34784
124532010.09.24 21:09close41510.101.347301.341541.347846.4011000.30
124542010.09.27 00:59buy41520.101.347730.000000.00000
124552010.09.27 01:00modify41520.101.347731.339391.34989
124562010.09.27 01:06close41520.101.348501.339391.349897.7011008.00
124572010.09.27 01:24buy41530.101.347710.000000.00000
124582010.09.27 01:25modify41530.101.347711.339021.34952
124592010.09.27 02:23close41530.101.348321.339021.349526.1011014.10
124602010.09.27 02:36buy41540.101.346980.000000.00000
124612010.09.27 02:37modify41540.101.346981.338241.34874
124622010.09.27 02:56close41540.101.347541.338241.348745.6011019.70
124632010.09.27 03:07buy41550.101.346560.000000.00000
124642010.09.27 03:08modify41550.101.346561.338231.34873
124652010.09.27 06:20close41550.101.347121.338231.348735.6011025.30
124662010.09.28 11:21sell41560.101.343170.000000.00000
124672010.09.28 11:22modify41560.101.343171.346381.34118
124682010.09.28 11:51s/l41560.101.346381.346381.34118-32.1010993.20
124692010.09.28 20:03buy41570.101.356990.000000.00000
124702010.09.28 20:04modify41570.101.356991.353911.35911
124712010.09.28 21:19close41570.101.357501.353911.359115.1010998.30
124722010.09.29 00:20buy41580.101.357710.000000.00000
124732010.09.29 00:21modify41580.101.357711.349081.35978
124742010.09.29 02:32close41580.101.358291.349081.359785.8011004.10
124752010.09.29 07:58buy41590.101.358050.000000.00000
124762010.09.29 07:59modify41590.101.358051.349261.35996
124772010.09.29 08:09close41590.101.358551.349261.359965.0011009.10
124782010.09.29 08:24buy41600.101.357880.000000.00000
124792010.09.29 08:25modify41600.101.357881.348991.35969
124802010.09.29 08:31close41600.101.358381.348991.359695.0011014.10
124812010.09.29 08:39buy41610.101.357850.000000.00000
124822010.09.29 08:40modify41610.101.357851.349111.35981
124832010.09.29 08:47close41610.101.358671.349111.359818.2011022.30
124842010.10.04 02:02buy41620.101.376830.000000.00000
124852010.10.04 02:03modify41620.101.376831.369721.37882
124862010.10.04 08:06close41620.101.376711.369721.37882-1.2011021.10
124872010.10.04 13:11sell41630.101.370700.000000.00000
124882010.10.04 13:12modify41630.101.370701.377901.36880
124892010.10.04 14:50close41630.101.370091.377901.368806.1011027.20
124902010.10.05 22:17buy41640.101.382760.000000.00000
124912010.10.05 22:18modify41640.101.382761.378221.38522
124922010.10.05 22:26close41640.101.383301.378221.385225.4011032.60
124932010.10.06 01:24buy41650.101.383210.000000.00000
124942010.10.06 01:25modify41650.101.383211.374051.38505
124952010.10.06 01:42close41650.101.383921.374051.385057.1011039.70
124962010.10.06 12:25buy41660.101.384970.000000.00000
124972010.10.06 12:26modify41660.101.384971.376181.38718
124982010.10.06 13:56close41660.101.386071.376181.3871811.0011050.70
124992010.10.06 23:52buy41670.101.392720.000000.00000
125002010.10.06 23:53modify41670.101.392721.383771.39477
125012010.10.07 02:32close41670.101.393081.383771.394770.2911050.99
125022010.10.07 02:58buy41680.101.391500.000000.00000
125032010.10.07 02:59modify41680.101.391501.385621.39362
125042010.10.07 05:46close41680.101.392011.385621.393625.1011056.09
125052010.10.07 15:40buy41690.101.396200.000000.00000
125062010.10.07 15:41modify41690.101.396201.390231.39823
125072010.10.07 15:45close41690.101.396891.390231.398236.9011062.99
125082010.10.11 02:51buy41700.101.396870.000000.00000
125092010.10.11 02:52modify41700.101.396871.390391.39849
125102010.10.11 03:41close41700.101.397501.390391.398496.3011069.29
125112010.10.11 05:58buy41710.101.396520.000000.00000
125122010.10.11 05:59modify41710.101.396521.390321.39842
125132010.10.11 06:22close41710.101.397111.390321.398425.9011075.19
125142010.10.11 20:47sell41720.101.389340.000000.00000
125152010.10.11 20:48modify41720.101.389341.395311.38721
125162010.10.11 21:00close41720.101.388841.395311.387215.0011080.19
125172010.10.11 23:58sell41730.101.388050.000000.00000
125182010.10.11 23:59modify41730.101.388051.394231.38613
125192010.10.12 01:04close41730.101.387541.394231.386135.6711085.86
125202010.10.12 04:03sell41740.101.387040.000000.00000
125212010.10.12 04:04modify41740.101.387041.392811.38511
125222010.10.12 04:17close41740.101.386251.392811.385117.9011093.76
125232010.10.12 04:44sell41750.101.387310.000000.00000
125242010.10.12 04:45modify41750.101.387311.393231.38553
125252010.10.12 06:15close41750.101.386811.393231.385535.0011098.76
125262010.10.12 13:44sell41760.101.382650.000000.00000
125272010.10.12 13:45modify41760.101.382651.388411.38071
125282010.10.12 14:36close41760.101.381881.388411.380717.7011106.46
125292010.10.12 14:48sell41770.101.384260.000000.00000
125302010.10.12 14:49modify41770.101.384261.389841.38214
125312010.10.12 15:06close41770.101.383481.389841.382147.8011114.26
125322010.10.13 07:34buy41780.101.395850.000000.00000
125332010.10.13 07:35modify41780.101.395851.389291.39779
125342010.10.13 08:01close41780.101.396401.389291.397795.5011119.76
125352010.10.13 08:04buy41790.101.395790.000000.00000
125362010.10.13 08:05modify41790.101.395791.389041.39754
125372010.10.13 09:05close41790.101.396841.389041.3975410.5011130.26
125382010.10.13 12:39buy41800.101.397340.000000.00000
125392010.10.13 12:40modify41800.101.397341.391121.39962
125402010.10.13 17:06close41800.101.398601.391121.3996212.6011142.86
125412010.10.14 08:06buy41810.101.406700.000000.00000
125422010.10.14 08:07modify41810.101.406701.403011.40861
125432010.10.14 08:10close41810.101.407611.403011.408619.1011151.96
125442010.10.14 12:26buy41820.101.406040.000000.00000
125452010.10.14 12:27modify41820.101.406041.402891.40849
125462010.10.14 12:35close41820.101.406611.402891.408495.7011157.66
125472010.10.18 11:47sell41830.101.389830.000000.00000
125482010.10.18 11:48modify41830.101.389831.398611.38781
125492010.10.18 12:11close41830.101.389301.398611.387815.3011162.96
125502010.10.18 12:24sell41840.101.391190.000000.00000
125512010.10.18 12:25modify41840.101.391191.400261.38946
125522010.10.18 13:14close41840.101.390661.400261.389465.3011168.26
125532010.10.18 14:25sell41850.101.392300.000000.00000
125542010.10.18 14:26modify41850.101.392301.400461.38966
125552010.10.18 14:26close41850.101.391761.400461.389665.4011173.66
125562010.10.18 22:14buy41860.101.397850.000000.00000
125572010.10.18 22:15modify41860.101.397851.389021.39982
125582010.10.19 01:16close41860.101.395631.389021.39982-23.3011150.36
125592010.10.19 23:54sell41870.101.373790.000000.00000
125602010.10.19 23:55modify41870.101.373791.380731.37193
125612010.10.20 01:08close41870.101.372801.380731.3719310.4711160.83
125622010.10.20 03:07sell41880.101.375430.000000.00000
125632010.10.20 03:08modify41880.101.375431.387351.37355
125642010.10.20 03:12close41880.101.374821.387351.373556.1011166.93
125652010.10.20 03:33sell41890.101.375560.000000.00000
125662010.10.20 03:34modify41890.101.375561.388031.37423
125672010.10.20 04:21close41890.101.375021.388031.374235.4011172.33
125682010.10.20 21:37buy41900.101.395320.000000.00000
125692010.10.20 21:38modify41900.101.395321.383411.39721
125702010.10.20 22:56close41900.101.395871.383411.397215.5011177.83
125712010.10.21 01:26buy41910.101.395540.000000.00000
125722010.10.21 01:27modify41910.101.395541.383591.39749
125732010.10.21 01:42close41910.101.396051.383591.397495.1011182.93
125742010.10.21 02:25buy41920.101.394960.000000.00000
125752010.10.21 02:26modify41920.101.394961.383191.39709
125762010.10.21 03:01close41920.101.395491.383191.397095.3011188.23
125772010.10.21 14:36buy41930.101.400410.000000.00000
125782010.10.21 14:37modify41930.101.400411.387661.40156
125792010.10.21 15:44close41930.101.400971.387661.401565.6011193.83
125802010.10.22 01:22sell41940.101.392990.000000.00000
125812010.10.22 01:23modify41940.101.392991.400281.39098
125822010.10.22 01:31close41940.101.392481.400281.390985.1011198.93
125832010.10.25 10:35buy41950.101.403100.000000.00000
125842010.10.25 10:36modify41950.101.403101.398821.40522
125852010.10.25 10:45close41950.101.403691.398821.405225.9011204.83
125862010.10.25 11:06buy41960.101.402240.000000.00000
125872010.10.25 11:07modify41960.101.402241.398381.40478
125882010.10.25 11:08close41960.101.402871.398381.404786.3011211.13
125892010.10.25 11:14buy41970.101.402360.000000.00000
125902010.10.25 11:15modify41970.101.402361.398051.40445
125912010.10.25 11:25close41970.101.402901.398051.404455.4011216.53
125922010.10.26 23:36sell41980.101.386160.000000.00000
125932010.10.26 23:37modify41980.101.386161.391931.38403
125942010.10.26 23:58close41980.101.385661.391931.384035.0011221.53
125952010.10.27 01:16sell41990.101.386210.000000.00000
125962010.10.27 01:17modify41990.101.386211.392421.38412
125972010.10.27 01:26close41990.101.385711.392421.384125.0011226.53
125982010.10.27 02:53sell42000.101.386960.000000.00000
125992010.10.27 02:54modify42000.101.386961.393801.38550
126002010.10.27 03:03close42000.101.385791.393801.3855011.7011238.23
126012010.10.27 11:39sell42010.101.383170.000000.00000
126022010.10.27 11:40modify42010.101.383171.389601.38130
126032010.10.27 12:23close42010.101.382571.389601.381306.0011244.23
126042010.10.27 21:58sell42020.101.376890.000000.00000
126052010.10.27 21:59modify42020.101.376891.383011.37471
126062010.10.28 05:44close42020.101.382781.383011.37471-57.1811187.05
126072010.10.28 23:48buy42030.101.392470.000000.00000
126082010.10.28 23:49modify42030.101.392471.386781.39458
126092010.10.28 23:59close42030.101.393021.386781.394585.5011192.55
126102010.10.29 00:02buy42040.101.392660.000000.00000
126112010.10.29 00:03modify42040.101.392661.385091.39429
126122010.10.29 00:48close42040.101.393111.385091.394294.5011197.05
126132010.10.29 01:25buy42050.101.392430.000000.00000
126142010.10.29 01:26modify42050.101.392431.385331.39453
126152010.10.29 01:48close42050.101.393171.385331.394537.4011204.45
126162010.10.29 02:29buy42060.101.391570.000000.00000
126172010.10.29 02:30modify42060.101.391571.384401.39360
126182010.10.29 10:12s/l42060.101.384401.384401.39360-71.7011132.75
126192010.10.29 12:53sell42070.101.384810.000000.00000
126202010.10.29 12:54modify42070.101.384811.391861.38266
126212010.10.29 16:06s/l42070.101.391861.391861.38266-70.5011062.25
126222010.11.01 08:10buy42080.101.396930.000000.00000
126232010.11.01 08:11modify42080.101.396931.391191.39899
126242010.11.01 08:13close42080.101.397681.391191.398997.5011069.75
126252010.11.01 08:19buy42090.101.396610.000000.00000
126262010.11.01 08:20modify42090.101.396611.390631.39843
126272010.11.01 08:25close42090.101.397261.390631.398436.5011076.25
126282010.11.01 08:26buy42100.101.396810.000000.00000
126292010.11.01 08:27modify42100.101.396811.390351.39815
126302010.11.01 08:41close42100.101.397311.390351.398155.0011081.25
126312010.11.02 12:14buy42110.101.395010.000000.00000
126322010.11.02 12:15modify42110.101.395011.389141.39714
126332010.11.02 12:18close42110.101.395621.389141.397146.1011087.35
126342010.11.02 16:01buy42120.101.400650.000000.00000
126352010.11.02 16:02modify42120.101.400651.395381.40338
126362010.11.02 16:02close42120.101.401281.395381.403386.3011093.65
126372010.11.02 20:40buy42130.101.402720.000000.00000
126382010.11.02 20:41modify42130.101.402721.396701.40470
126392010.11.02 21:07close42130.101.403261.396701.404705.4011099.05
126402010.11.02 23:10buy42140.101.402590.000000.00000
126412010.11.02 23:11modify42140.101.402591.396821.40482
126422010.11.02 23:39close42140.101.403181.396821.404825.9011104.95
126432010.11.03 02:10buy42150.101.402470.000000.00000
126442010.11.03 02:11modify42150.101.402471.394921.40412
126452010.11.03 04:46close42150.101.402141.394921.40412-3.3011101.65
126462010.11.04 00:19buy42160.101.411850.000000.00000
126472010.11.04 00:20modify42160.101.411851.404071.41377
126482010.11.04 00:31close42160.101.412571.404071.413777.2011108.85
126492010.11.04 01:35buy42170.101.411710.000000.00000
126502010.11.04 01:36modify42170.101.411711.403591.41329
126512010.11.04 02:58close42170.101.412251.403591.413295.4011114.25
126522010.11.04 06:17buy42180.101.412490.000000.00000
126532010.11.04 06:18modify42180.101.412491.404901.41460
126542010.11.04 07:54close42180.101.413021.404901.414605.3011119.55
126552010.11.04 16:21buy42190.101.423710.000000.00000
126562010.11.04 16:22modify42190.101.423711.416191.42589
126572010.11.04 22:53close42190.101.421711.416191.42589-20.0011099.55
126582010.11.08 00:00sell42200.101.405370.000000.00000
126592010.11.08 00:01modify42200.101.405371.414741.40364
126602010.11.08 00:16close42200.101.404711.414741.403646.6011106.15
126612010.11.08 00:21sell42210.101.404990.000000.00000
126622010.11.08 00:22modify42210.101.404991.414311.40321
126632010.11.08 00:30close42210.101.404481.414311.403215.1011111.25
126642010.11.08 00:40sell42220.101.405180.000000.00000
126652010.11.08 00:41modify42220.101.405181.414371.40327
126662010.11.08 02:16close42220.101.404131.414371.4032710.5011121.75
126672010.11.08 06:13sell42230.101.396370.000000.00000
126682010.11.08 06:14modify42230.101.396371.405331.39423
126692010.11.08 06:59close42230.101.395461.405331.394239.1011130.85
126702010.11.08 14:48sell42240.101.393550.000000.00000
126712010.11.08 14:49modify42240.101.393551.402841.39174
126722010.11.08 15:12close42240.101.393011.402841.391745.4011136.25
126732010.11.08 15:20sell42250.101.394380.000000.00000
126742010.11.08 15:21modify42250.101.394381.403251.39215
126752010.11.08 15:29close42250.101.393621.403251.392157.6011143.85
126762010.11.08 15:41sell42260.101.394400.000000.00000
126772010.11.08 15:42modify42260.101.394401.403871.39277
126782010.11.08 15:47close42260.101.393721.403871.392776.8011150.65
126792010.11.08 18:23sell42270.101.394340.000000.00000
126802010.11.08 18:24modify42270.101.394341.403251.39215
126812010.11.08 18:33close42270.101.393741.403251.392156.0011156.65
126822010.11.08 18:42sell42280.101.394420.000000.00000
126832010.11.08 18:43modify42280.101.394421.403401.39230
126842010.11.08 18:45close42280.101.393821.403401.392306.0011162.65
126852010.11.09 03:40sell42290.101.388530.000000.00000
126862010.11.09 03:41modify42290.101.388531.396631.38663
126872010.11.09 03:53close42290.101.387981.396631.386635.5011168.15
126882010.11.09 04:09sell42300.101.389140.000000.00000
126892010.11.09 04:10modify42300.101.389141.397061.38706
126902010.11.09 04:24close42300.101.388641.397061.387065.0011173.15
126912010.11.09 08:10sell42310.101.387280.000000.00000
126922010.11.09 08:11modify42310.101.387281.395241.38524
126932010.11.09 08:26close42310.101.386691.395241.385245.9011179.05
126942010.11.09 10:40sell42320.101.388920.000000.00000
126952010.11.09 10:41modify42320.101.388921.396841.38684
126962010.11.09 10:43close42320.101.388121.396841.386848.0011187.05
126972010.11.10 02:21sell42330.101.378340.000000.00000
126982010.11.10 02:22modify42330.101.378341.387201.37600
126992010.11.10 02:56close42330.101.377361.387201.376009.8011196.85
127002010.11.10 06:28sell42340.101.376490.000000.00000
127012010.11.10 06:29modify42340.101.376491.385671.37447
127022010.11.10 07:16close42340.101.375941.385671.374475.5011202.35
127032010.11.10 07:36sell42350.101.378290.000000.00000
127042010.11.10 07:37modify42350.101.378291.386941.37574
127052010.11.10 07:39close42350.101.377571.386941.375747.2011209.55
127062010.11.10 09:24sell42360.101.379450.000000.00000
127072010.11.10 09:25modify42360.101.379451.389641.37844
127082010.11.10 11:32close42360.101.378711.389641.378447.4011216.95
127092010.11.10 18:26sell42370.101.373750.000000.00000
127102010.11.10 18:27modify42370.101.373751.382771.37157
127112010.11.10 18:28close42370.101.373141.382771.371576.1011223.05
127122010.11.10 19:07sell42380.101.374850.000000.00000
127132010.11.10 19:08modify42380.101.374851.383801.37260
127142010.11.10 23:11close42380.101.377531.383801.37260-26.8011196.25
127152010.11.11 15:15sell42390.101.372390.000000.00000
127162010.11.11 15:16modify42390.101.372391.378481.37018
127172010.11.11 15:26close42390.101.371581.378481.370188.1011204.35
127182010.11.11 22:44sell42400.101.366600.000000.00000
127192010.11.11 22:45modify42400.101.366601.373021.36472
127202010.11.11 23:44close42400.101.366041.373021.364725.6011209.95
127212010.11.12 07:57sell42410.101.362830.000000.00000
127222010.11.12 07:58modify42410.101.362831.370081.36058
127232010.11.12 07:59close42410.101.362271.370081.360585.6011215.55
127242010.11.12 08:05sell42420.101.362530.000000.00000
127252010.11.12 08:06modify42420.101.362531.370371.36087
127262010.11.12 08:11close42420.101.362011.370371.360875.2011220.75
127272010.11.12 09:20sell42430.101.362530.000000.00000
127282010.11.12 09:21modify42430.101.362531.369561.36006
127292010.11.12 09:22close42430.101.361831.369561.360067.0011227.75
127302010.11.12 09:36sell42440.101.363090.000000.00000
127312010.11.12 09:37modify42440.101.363091.371571.36207
127322010.11.12 10:39t/p42440.101.362071.371571.3620710.2011237.95
127332010.11.15 14:33sell42450.101.364480.000000.00000
127342010.11.15 14:34modify42450.101.364481.372841.36264
127352010.11.15 14:37close42450.101.363611.372841.362648.7011246.65
127362010.11.15 14:40sell42460.101.365030.000000.00000
127372010.11.15 14:41modify42460.101.365031.372441.36224
127382010.11.15 14:41close42460.101.364341.372441.362246.9011253.55
127392010.11.15 14:41sell42470.101.364240.000000.00000
127402010.11.15 14:42modify42470.101.364241.372951.36275
127412010.11.15 14:44close42470.101.363691.372951.362755.5011259.05
127422010.11.16 02:05sell42480.101.359640.000000.00000
127432010.11.16 02:06modify42480.101.359641.367481.35788
127442010.11.16 02:47close42480.101.358931.367481.357887.1011266.15
127452010.11.16 22:35sell42490.101.349490.000000.00000
127462010.11.16 22:36modify42490.101.349491.357101.34750
127472010.11.16 22:45close42490.101.348871.357101.347506.2011272.35
127482010.11.16 23:22sell42500.101.349380.000000.00000
127492010.11.16 23:23modify42500.101.349381.356991.34739
127502010.11.16 23:31close42500.101.348861.356991.347395.2011277.55
127512010.11.17 02:50sell42510.101.350180.000000.00000
127522010.11.17 02:51modify42510.101.350181.358001.34750
127532010.11.17 02:51close42510.101.349601.358001.347505.8011283.35
127542010.11.17 02:51sell42520.101.349500.000000.00000
127552010.11.17 02:52modify42520.101.349501.358521.34802
127562010.11.17 06:11close42520.101.349991.358521.34802-4.9011278.45
127572010.11.18 15:13buy42530.101.363400.000000.00000
127582010.11.18 15:14modify42530.101.363401.359171.36537
127592010.11.18 16:24s/l42530.101.359171.359171.36537-42.3011236.15
127602010.11.19 11:32buy42540.101.367100.000000.00000
127612010.11.19 11:33modify42540.101.367101.362571.37017
127622010.11.19 11:33close42540.101.368071.362571.370179.7011245.85
127632010.11.19 13:31buy42550.101.368930.000000.00000
127642010.11.19 13:32modify42550.101.368931.363351.37095
127652010.11.19 13:41close42550.101.369571.363351.370956.4011252.25
127662010.11.19 13:50buy42560.101.368890.000000.00000
127672010.11.19 13:51modify42560.101.368891.362931.37053
127682010.11.19 17:16close42560.101.363261.362931.37053-56.3011195.95
127692010.11.22 07:00buy42570.101.375040.000000.00000
127702010.11.22 07:01modify42570.101.375041.370181.37718
127712010.11.22 08:08close42570.101.375601.370181.377185.6011201.55
127722010.11.22 08:55buy42580.101.373770.000000.00000
127732010.11.22 08:56modify42580.101.373771.369101.37610
127742010.11.22 08:57close42580.101.374581.369101.376108.1011209.65
127752010.11.22 20:46sell42590.101.362110.000000.00000
127762010.11.22 20:47modify42590.101.362111.367331.36033
127772010.11.22 20:55close42590.101.361601.367331.360335.1011214.75
127782010.11.22 21:42sell42600.101.362430.000000.00000
127792010.11.22 21:43modify42600.101.362431.367631.36063
127802010.11.22 22:40close42600.101.361901.367631.360635.3011220.05
127812010.11.23 05:19sell42610.101.358720.000000.00000
127822010.11.23 05:20modify42610.101.358721.367141.35664
127832010.11.23 05:36close42610.101.357891.367141.356648.3011228.35
127842010.11.23 06:25sell42620.101.358510.000000.00000
127852010.11.23 06:26modify42620.101.358511.366751.35625
127862010.11.23 07:10close42620.101.357651.366751.356258.6011236.95
127872010.11.23 10:09sell42630.101.358260.000000.00000
127882010.11.23 10:10modify42630.101.358261.366951.35645
127892010.11.23 10:38close42630.101.357701.366951.356455.6011242.55
127902010.11.23 23:42sell42640.101.337900.000000.00000
127912010.11.23 23:43modify42640.101.337901.346221.33572
127922010.11.24 00:39close42640.101.336461.346221.3357214.9711257.52
127932010.11.24 00:51sell42650.101.338590.000000.00000
127942010.11.24 00:52modify42650.101.338591.349461.33656
127952010.11.24 01:02close42650.101.338051.349461.336565.4011262.92
127962010.11.24 01:26sell42660.101.339420.000000.00000
127972010.11.24 01:27modify42660.101.339421.350841.33794
127982010.11.24 01:59close42660.101.338601.350841.337948.2011271.12
127992010.11.24 02:40sell42670.101.340480.000000.00000
128002010.11.24 02:41modify42670.101.340481.351431.33853
128012010.11.24 03:02close42670.101.339961.351431.338535.2011276.32
128022010.11.24 06:31sell42680.101.340830.000000.00000
128032010.11.24 06:32modify42680.101.340831.351781.33888
128042010.11.24 06:43close42680.101.340321.351781.338885.1011281.42
128052010.11.24 08:59sell42690.101.341010.000000.00000
128062010.11.24 09:00modify42690.101.341011.351311.33841
128072010.11.24 09:00close42690.101.340511.351311.338415.0011286.42
128082010.11.24 12:19sell42700.101.335300.000000.00000
128092010.11.24 12:20modify42700.101.335301.346321.33342
128102010.11.24 12:26close42700.101.334681.346321.333426.2011292.62
128112010.11.24 12:27sell42710.101.335530.000000.00000
128122010.11.24 12:28modify42710.101.335531.347451.33455
128132010.11.24 12:47close42710.101.335001.347451.334555.3011297.92
128142010.11.24 14:39sell42720.101.337580.000000.00000
128152010.11.24 14:40modify42720.101.337581.348751.33585
128162010.11.24 15:12close42720.101.336931.348751.335856.5011304.42
128172010.11.25 00:05sell42730.101.333810.000000.00000
128182010.11.25 00:06modify42730.101.333811.339691.33219
128192010.11.25 01:19close42730.101.333171.339691.332196.4011310.82
128202010.11.26 15:14sell42740.101.324510.000000.00000
128212010.11.26 15:15modify42740.101.324511.327871.32187
128222010.11.26 15:15close42740.101.323971.327871.321875.4011316.22
128232010.11.26 15:44sell42750.101.325470.000000.00000
128242010.11.26 15:45modify42750.101.325471.328761.32276
128252010.11.26 15:45close42750.101.324861.328761.322766.1011322.32
128262010.11.26 15:48sell42760.101.325390.000000.00000
128272010.11.26 15:49modify42760.101.325391.329231.32323
128282010.11.26 15:59close42760.101.324711.329231.323236.8011329.12
128292010.11.26 20:41sell42770.101.324520.000000.00000
128302010.11.26 20:42modify42770.101.324521.328491.32249
128312010.11.26 20:58close42770.101.324021.328491.322495.0011334.12
128322010.11.29 20:28sell42780.101.311630.000000.00000
128332010.11.29 20:29modify42780.101.311631.317991.30959
128342010.11.29 23:06close42780.101.311651.317991.30959-0.2011333.92
128352010.11.30 02:29sell42790.101.314220.000000.00000
128362010.11.30 02:30modify42790.101.314221.323951.31225
128372010.11.30 02:50close42790.101.313701.323951.312255.2011339.12
128382010.11.30 07:23sell42800.101.311270.000000.00000
128392010.11.30 07:24modify42800.101.311271.320911.30921
128402010.11.30 08:01close42800.101.310771.320911.309215.0011344.12
128412010.11.30 08:54sell42810.101.312280.000000.00000
128422010.11.30 08:55modify42810.101.312281.321951.31025
128432010.11.30 09:12close42810.101.311711.321951.310255.7011349.82
128442010.11.30 12:39sell42820.101.304510.000000.00000
128452010.11.30 12:40modify42820.101.304511.313851.30215
128462010.11.30 12:46close42820.101.303961.313851.302155.5011355.32
128472010.11.30 16:26sell42830.101.302490.000000.00000
128482010.11.30 16:27modify42830.101.302491.312041.30034
128492010.11.30 16:40close42830.101.301621.312041.300348.7011364.02
128502010.11.30 17:22sell42840.101.303850.000000.00000
128512010.11.30 17:23modify42840.101.303851.313161.30146
128522010.11.30 17:25close42840.101.303261.313161.301465.9011369.92
128532010.12.01 00:30sell42850.101.299290.000000.00000
128542010.12.01 00:31modify42850.101.299291.306671.29737
128552010.12.01 00:44close42850.101.298781.306671.297375.1011375.02
128562010.12.01 01:00sell42860.101.299550.000000.00000
128572010.12.01 01:01modify42860.101.299551.306591.29729
128582010.12.01 01:11close42860.101.298831.306591.297297.2011382.22
128592010.12.01 01:20sell42870.101.299870.000000.00000
128602010.12.01 01:21modify42870.101.299871.306921.29762
128612010.12.01 01:26close42870.101.299371.306921.297625.0011387.22
128622010.12.01 04:52sell42880.101.299930.000000.00000
128632010.12.01 04:53modify42880.101.299931.307691.29839
128642010.12.01 09:20s/l42880.101.307691.307691.29839-77.6011309.62
128652010.12.01 14:21buy42890.101.308150.000000.00000
128662010.12.01 14:22modify42890.101.308151.301181.31048
128672010.12.01 14:24close42890.101.308791.301181.310486.4011316.02
128682010.12.01 14:25buy42900.101.308590.000000.00000
128692010.12.01 14:26modify42900.101.308591.302011.31131
128702010.12.01 14:26close42900.101.309211.302011.311316.2011322.22
128712010.12.01 23:39buy42910.101.313050.000000.00000
128722010.12.01 23:40modify42910.101.313051.305591.31489
128732010.12.02 02:28close42910.101.313331.305591.31489-0.5111321.71
128742010.12.02 13:02buy42920.101.315770.000000.00000
128752010.12.02 13:03modify42920.101.315771.307121.31772
128762010.12.02 13:19close42920.101.316391.307121.317726.2011327.91
128772010.12.02 13:26buy42930.101.316010.000000.00000
128782010.12.02 13:27modify42930.101.316011.307451.31805
128792010.12.02 13:48close42930.101.317331.307451.3180513.2011341.11
128802010.12.02 14:35buy42940.101.314810.000000.00000
128812010.12.02 14:36modify42940.101.314811.303941.31454
128822010.12.02 14:38t/p42940.101.314541.303941.31454-2.7011338.41
128832010.12.02 14:38buy42950.101.313840.000000.00000
128842010.12.02 14:39modify42950.101.313841.305851.31645
128852010.12.02 14:39close42950.101.314351.305851.316455.1011343.51
128862010.12.02 14:39buy42960.101.314450.000000.00000
128872010.12.02 14:40modify42960.101.314451.305151.31575
128882010.12.02 15:52t/p42960.101.315751.305151.3157513.0011356.51
128892010.12.03 01:29buy42970.101.320410.000000.00000
128902010.12.03 01:30modify42970.101.320411.312801.32240
128912010.12.03 02:02close42970.101.321001.312801.322405.9011362.41
128922010.12.03 13:58buy42980.101.324790.000000.00000
128932010.12.03 13:59modify42980.101.324791.317201.32680
128942010.12.03 14:18close42980.101.325301.317201.326805.1011367.51
128952010.12.03 20:14buy42990.101.336430.000000.00000
128962010.12.03 20:15modify42990.101.336431.328791.33839
128972010.12.03 20:36close42990.101.336931.328791.338395.0011372.51
128982010.12.06 01:15buy43000.101.338100.000000.00000
128992010.12.06 01:16modify43000.101.338101.327911.33991
129002010.12.06 01:18close43000.101.338691.327911.339915.9011378.41
129012010.12.06 01:29buy43010.101.338170.000000.00000
129022010.12.06 01:30modify43010.101.338171.328281.34028
129032010.12.06 06:01close43010.101.335591.328281.34028-25.8011352.61
129042010.12.08 02:14sell43020.101.327290.000000.00000
129052010.12.08 02:15modify43020.101.327291.333311.32541
129062010.12.08 02:44close43020.101.326671.333311.325416.2011358.81
129072010.12.09 07:23buy43030.101.329790.000000.00000
129082010.12.09 07:24modify43030.101.329791.325381.33148
129092010.12.09 08:07close43030.101.330531.325381.331487.4011366.21
129102010.12.09 14:28sell43040.101.322260.000000.00000
129112010.12.09 14:29modify43040.101.322261.326391.32029
129122010.12.09 16:04close43040.101.321171.326391.3202910.9011377.11
129132010.12.13 21:48buy43050.101.338740.000000.00000
129142010.12.13 21:49modify43050.101.338741.334591.34079
129152010.12.13 22:02close43050.101.339261.334591.340795.2011382.31
129162010.12.14 00:11buy43060.101.338430.000000.00000
129172010.12.14 00:12modify43060.101.338431.328201.34040
129182010.12.14 00:27close43060.101.339181.328201.340407.5011389.81
129192010.12.14 01:22buy43070.101.338380.000000.00000
129202010.12.14 01:23modify43070.101.338381.328181.34038
129212010.12.14 02:34close43070.101.339001.328181.340386.2011396.01
129222010.12.14 14:09buy43080.101.344700.000000.00000
129232010.12.14 14:10modify43080.101.344701.334581.34678
129242010.12.14 18:07close43080.101.340321.334581.34678-43.8011352.21
129252010.12.15 09:50sell43090.101.333020.000000.00000
129262010.12.15 09:51modify43090.101.333021.339141.33174
129272010.12.15 10:12close43090.101.332071.339141.331749.5011361.71
129282010.12.16 00:53sell43100.101.322400.000000.00000
129292010.12.16 00:54modify43100.101.322401.329421.32042
129302010.12.16 01:16close43100.101.321761.329421.320426.4011368.11
129312010.12.16 01:40sell43110.101.322460.000000.00000
129322010.12.16 01:41modify43110.101.322461.329521.32052
129332010.12.16 03:51close43110.101.321941.329521.320525.2011373.31
129342010.12.16 06:53sell43120.101.322190.000000.00000
129352010.12.16 06:54modify43120.101.322191.329261.32026
129362010.12.16 07:01close43120.101.321681.329261.320265.1011378.41
129372010.12.16 07:13sell43130.101.322000.000000.00000
129382010.12.16 07:14modify43130.101.322001.329001.32000
129392010.12.16 11:07close43130.101.322501.329001.32000-5.0011373.41
129402010.12.17 19:43sell43140.101.316650.000000.00000
129412010.12.17 19:44modify43140.101.316651.320431.31503
129422010.12.20 00:00close43140.101.316701.320431.315030.0711373.48
129432010.12.20 06:57sell43150.101.316330.000000.00000
129442010.12.20 06:58modify43150.101.316331.325401.31420
129452010.12.20 07:55close43150.101.315821.325401.314205.1011378.58
129462010.12.21 22:36sell43160.101.310100.000000.00000
129472010.12.21 22:37modify43160.101.310101.313961.30826
129482010.12.21 23:13close43160.101.309561.313961.308265.4011383.98
129492010.12.21 23:36sell43170.101.310300.000000.00000
129502010.12.21 23:37modify43170.101.310301.313591.30789
129512010.12.21 23:44close43170.101.309771.313591.307895.3011389.28
129522010.12.28 06:56buy43180.101.323240.000000.00000
129532010.12.28 06:57modify43180.101.323241.319471.32537
129542010.12.28 09:42close43180.101.323751.319471.325375.1011394.38
129552010.12.28 13:53buy43190.101.322940.000000.00000
129562010.12.28 13:54modify43190.101.322941.318911.32481
129572010.12.28 15:30close43190.101.319001.318911.32481-39.4011354.98
129582010.12.29 02:54sell43200.101.312320.000000.00000
129592010.12.29 02:55modify43200.101.312321.319541.31024
129602010.12.29 06:02close43200.101.312501.319541.31024-1.8011353.18
129612010.12.30 17:26buy43210.101.326360.000000.00000
129622010.12.30 17:27modify43210.101.326361.319631.32793
129632010.12.30 17:32close43210.101.326971.319631.327936.1011359.28
129642010.12.31 14:40buy43220.101.336360.000000.00000
129652010.12.31 14:41modify43220.101.336361.332581.33848
129662010.12.31 14:52close43220.101.337071.332581.338487.1011366.38
129672010.12.31 18:36buy43230.101.337900.000000.00000
129682010.12.31 18:37modify43230.101.337901.333871.33977
129692011.01.03 00:05s/l43230.101.333871.333871.33977-41.4011324.98
129702011.01.03 20:12buy43240.101.336800.000000.00000
129712011.01.03 20:13modify43240.101.336801.331171.33877
129722011.01.04 01:03close43240.101.336251.331171.33877-6.6011318.37
129732011.01.04 19:37sell43250.101.332570.000000.00000
129742011.01.04 19:38modify43250.101.332571.338491.33059
129752011.01.04 19:51close43250.101.331801.338491.330597.7011326.07
129762011.01.05 17:54sell43260.101.316340.000000.00000
129772011.01.05 17:55modify43260.101.316341.321881.31418
129782011.01.05 19:44close43260.101.315721.321881.314186.2011332.27
129792011.01.06 01:01sell43270.101.316110.000000.00000
129802011.01.06 01:02modify43270.101.316111.323851.31375
129812011.01.06 01:55close43270.101.315491.323851.313756.2011338.47
129822011.01.06 06:43sell43280.101.314550.000000.00000
129832011.01.06 06:44modify43280.101.314551.322541.31244
129842011.01.06 07:46close43280.101.313961.322541.312445.9011344.37
129852011.01.06 14:32sell43290.101.311820.000000.00000
129862011.01.06 14:33modify43290.101.311821.319571.30947
129872011.01.06 14:36close43290.101.311281.319571.309475.4011349.77
129882011.01.06 14:42sell43300.101.311910.000000.00000
129892011.01.06 14:43modify43300.101.311911.319681.30958
129902011.01.06 14:45close43300.101.311211.319681.309587.0011356.77
129912011.01.06 14:52sell43310.101.311880.000000.00000
129922011.01.06 14:53modify43310.101.311881.319791.30969
129932011.01.06 15:06close43310.101.311131.319791.309697.5011364.27
129942011.01.06 15:18sell43320.101.312960.000000.00000
129952011.01.06 15:19modify43320.101.312961.320731.31063
129962011.01.06 15:23close43320.101.312341.320731.310636.2011370.47
129972011.01.06 15:25sell43330.101.312580.000000.00000
129982011.01.06 15:26modify43330.101.312581.320381.31028
129992011.01.06 15:33close43330.101.312071.320381.310285.1011375.57
130002011.01.07 01:28sell43340.101.301310.000000.00000
130012011.01.07 01:29modify43340.101.301311.308761.29916
130022011.01.07 01:43close43340.101.300801.308761.299165.1011380.67
130032011.01.07 07:47sell43350.101.299620.000000.00000
130042011.01.07 07:48modify43350.101.299621.307221.29762
130052011.01.07 07:56close43350.101.298981.307221.297626.4011387.07
130062011.01.07 08:31sell43360.101.299300.000000.00000
130072011.01.07 08:32modify43360.101.299301.306951.29735
130082011.01.07 08:41close43360.101.298721.306951.297355.8011392.87
130092011.01.07 08:47sell43370.101.299440.000000.00000
130102011.01.07 08:48modify43370.101.299441.307231.29763
130112011.01.07 08:52close43370.101.298911.307231.297635.3011398.17
130122011.01.07 09:05sell43380.101.299310.000000.00000
130132011.01.07 09:06modify43380.101.299311.307281.29768
130142011.01.07 09:17close43380.101.298681.307281.297686.3011404.47
130152011.01.07 14:32sell43390.101.299050.000000.00000
130162011.01.07 14:33modify43390.101.299051.308591.29899
130172011.01.07 14:34t/p43390.101.298991.308591.298990.6011405.07
130182011.01.07 14:38sell43400.101.299320.000000.00000
130192011.01.07 14:39modify43400.101.299321.305641.29604
130202011.01.07 14:39close43400.101.298141.305641.2960411.8011416.87
130212011.01.07 14:59sell43410.101.299090.000000.00000
130222011.01.07 15:00modify43410.101.299091.306681.29708
130232011.01.07 15:14close43410.101.298431.306681.297086.6011423.47
130242011.01.07 16:11sell43420.101.299950.000000.00000
130252011.01.07 16:12modify43420.101.299951.307711.29811
130262011.01.07 16:22close43420.101.299451.307711.298115.0011428.47
130272011.01.10 02:46sell43430.101.291070.000000.00000
130282011.01.10 02:47modify43430.101.291071.295961.28926
130292011.01.10 04:52close43430.101.290441.295961.289266.3011434.77
130302011.01.10 08:02sell43440.101.291210.000000.00000
130312011.01.10 08:03modify43440.101.291211.296241.28954
130322011.01.10 08:13close43440.101.290171.296241.2895410.4011445.17
130332011.01.10 09:12sell43450.101.291600.000000.00000
130342011.01.10 09:13modify43450.101.291601.296211.28951
130352011.01.10 09:22close43450.101.290991.296211.289516.1011451.27
130362011.01.13 00:01buy43460.101.312560.000000.00000
130372011.01.13 00:02modify43460.101.312561.305261.31466
130382011.01.13 00:22close43460.101.313101.305261.314665.4011456.67
130392011.01.13 00:44buy43470.101.312810.000000.00000
130402011.01.13 00:45modify43470.101.312811.305611.31501
130412011.01.13 01:51close43470.101.313361.305611.315015.5011462.17
130422011.01.13 02:07buy43480.101.311990.000000.00000
130432011.01.13 02:08modify43480.101.311991.304301.31370
130442011.01.13 02:38close43480.101.312521.304301.313705.3011467.47
130452011.01.13 03:17buy43490.101.311410.000000.00000
130462011.01.13 03:18modify43490.101.311411.304081.31348
130472011.01.13 06:19close43490.101.310711.304081.31348-7.0011460.47
130482011.01.13 20:50buy43500.101.334970.000000.00000
130492011.01.13 20:51modify43500.101.334971.327431.33683
130502011.01.13 22:03close43500.101.335491.327431.336835.2011465.67
130512011.01.14 01:38buy43510.101.333800.000000.00000
130522011.01.14 01:39modify43510.101.333801.321531.33553
130532011.01.14 02:00close43510.101.334411.321531.335536.1011471.77
130542011.01.14 02:57buy43520.101.333310.000000.00000
130552011.01.14 02:58modify43520.101.333311.321081.33508
130562011.01.14 04:51close43520.101.333851.321081.335085.4011477.17
130572011.01.14 10:55buy43530.101.335700.000000.00000
130582011.01.14 10:56modify43530.101.335701.324511.33851
130592011.01.14 10:56close43530.101.336411.324511.338517.1011484.27
130602011.01.14 11:03buy43540.101.335520.000000.00000
130612011.01.14 11:04modify43540.101.335521.324031.33803
130622011.01.14 11:05close43540.101.336411.324031.338038.9011493.17
130632011.01.14 11:10buy43550.101.335480.000000.00000
130642011.01.14 11:11modify43550.101.335481.323161.33716
130652011.01.14 11:13close43550.101.336121.323161.337166.4011499.57
130662011.01.14 11:16buy43560.101.335110.000000.00000
130672011.01.14 11:17modify43560.101.335111.323191.33719
130682011.01.14 11:22close43560.101.335611.323191.337195.0011504.57
130692011.01.14 13:03buy43570.101.334340.000000.00000
130702011.01.14 13:04modify43570.101.334341.322691.33669
130712011.01.14 13:47close43570.101.335181.322691.336698.4011512.97
130722011.01.17 12:52sell43580.101.329390.000000.00000
130732011.01.17 12:53modify43580.101.329391.335451.32775
130742011.01.17 14:41close43580.101.328601.335451.327757.9011520.87
130752011.01.18 14:13buy43590.101.337690.000000.00000
130762011.01.18 14:14modify43590.101.337691.331651.33945
130772011.01.18 14:25close43590.101.338211.331651.339455.2011526.07
130782011.01.18 14:39buy43600.101.337120.000000.00000
130792011.01.18 14:40modify43600.101.337121.331501.33930
130802011.01.18 14:43close43600.101.337701.331501.339305.8011531.87
130812011.01.18 18:21buy43610.101.336990.000000.00000
130822011.01.18 18:22modify43610.101.336991.331451.33925
130832011.01.18 18:50close43610.101.337531.331451.339255.4011537.27
130842011.01.19 09:28buy43620.101.344640.000000.00000
130852011.01.19 09:29modify43620.101.344641.336081.34668
130862011.01.19 09:33close43620.101.345231.336081.346685.9011543.17
130872011.01.19 16:19buy43630.101.347840.000000.00000
130882011.01.19 16:20modify43630.101.347841.339261.34986
130892011.01.19 16:22close43630.101.348511.339261.349866.7011549.87
130902011.01.19 16:24buy43640.101.348030.000000.00000
130912011.01.19 16:25modify43640.101.348031.339371.34997
130922011.01.19 16:53close43640.101.348561.339371.349975.3011555.17
130932011.01.21 12:53buy43650.101.351680.000000.00000
130942011.01.21 12:54modify43650.101.351681.346321.35342
130952011.01.21 13:13close43650.101.352331.346321.353426.5011561.67
130962011.01.24 01:04buy43660.101.361000.000000.00000
130972011.01.24 01:05modify43660.101.361001.353771.36287
130982011.01.24 03:20close43660.101.361711.353771.362877.1011568.77
130992011.01.26 01:14buy43670.101.367460.000000.00000
131002011.01.26 01:15modify43670.101.367461.362451.36975
131012011.01.26 02:38close43670.101.367971.362451.369755.1011573.87
131022011.01.31 02:49sell43680.101.359670.000000.00000
131032011.01.31 02:50modify43680.101.359671.366321.35772
131042011.01.31 03:00close43680.101.359111.366321.357725.6011579.47
131052011.01.31 03:59sell43690.101.360400.000000.00000
131062011.01.31 04:00modify43690.101.360401.367211.35861
131072011.01.31 04:57close43690.101.359701.367211.358617.0011586.47
131082011.01.31 05:31sell43700.101.361000.000000.00000
131092011.01.31 05:32modify43700.101.361001.367611.35901
131102011.01.31 05:51close43700.101.360471.367611.359015.3011591.77
131112011.01.31 06:26sell43710.101.361090.000000.00000
131122011.01.31 06:27modify43710.101.361091.367671.35907
131132011.01.31 08:10close43710.101.360571.367671.359075.2011596.97
131142011.01.31 17:19buy43720.101.369210.000000.00000
131152011.01.31 17:20modify43720.101.369211.363071.37167
131162011.01.31 17:21close43720.101.369901.363071.371676.9011603.87
131172011.01.31 17:33buy43730.101.368880.000000.00000
131182011.01.31 17:34modify43730.101.368881.362361.37096
131192011.01.31 17:38close43730.101.369401.362361.370965.2011609.07
131202011.02.01 03:55buy43740.101.371450.000000.00000
131212011.02.01 03:56modify43740.101.371451.364721.37362
131222011.02.01 04:09close43740.101.372081.364721.373626.3011615.37
131232011.02.01 16:09buy43750.101.373450.000000.00000
131242011.02.01 16:10modify43750.101.373451.366521.37542
131252011.02.01 16:11close43750.101.374031.366521.375425.8011621.17
131262011.02.02 06:59buy43760.101.384130.000000.00000
131272011.02.02 07:00modify43760.101.384131.377891.38609
131282011.02.02 07:35close43760.101.384691.377891.386095.6011626.77
131292011.02.04 01:40sell43770.101.363130.000000.00000
131302011.02.04 01:41modify43770.101.363131.371621.36082
131312011.02.04 01:43close43770.101.362511.371621.360826.2011632.97
131322011.02.04 01:46sell43780.101.362930.000000.00000
131332011.02.04 01:47modify43780.101.362931.371821.36102
131342011.02.04 01:55close43780.101.362371.371821.361025.6011638.57
131352011.02.04 02:08sell43790.101.362930.000000.00000
131362011.02.04 02:09modify43790.101.362931.371631.36083
131372011.02.04 02:30close43790.101.362361.371631.360835.7011644.27
131382011.02.04 03:10sell43800.101.363070.000000.00000
131392011.02.04 03:11modify43800.101.363071.372061.36126
131402011.02.04 05:46close43800.101.363321.372061.36126-2.5011641.77
131412011.02.04 06:06sell43810.101.363930.000000.00000
131422011.02.04 06:07modify43810.101.363931.372641.36184
131432011.02.04 06:23close43810.101.363431.372641.361845.0011646.77
131442011.02.04 07:11sell43820.101.363860.000000.00000
131452011.02.04 07:12modify43820.101.363861.372731.36193
131462011.02.04 07:38close43820.101.363101.372731.361937.6011654.37
131472011.02.04 18:43sell43830.101.358540.000000.00000
131482011.02.04 18:44modify43830.101.358541.367461.35666
131492011.02.04 19:01close43830.101.357771.367461.356667.7011662.07
131502011.02.07 17:12sell43840.101.355700.000000.00000
131512011.02.07 17:13modify43840.101.355701.360731.35333
131522011.02.07 17:15close43840.101.354991.360731.353337.1011669.17
131532011.02.10 00:35buy43850.101.372130.000000.00000
131542011.02.10 00:36modify43850.101.372131.366801.37420
131552011.02.10 08:32s/l43850.101.366801.366801.37420-53.3011615.87
131562011.02.10 17:26sell43860.101.362050.000000.00000
131572011.02.10 17:27modify43860.101.362051.367221.35982
131582011.02.10 20:10close43860.101.361191.367221.359828.6011624.47
131592011.02.11 00:54sell43870.101.360370.000000.00000
131602011.02.11 00:55modify43870.101.360371.366481.35838
131612011.02.11 02:20close43870.101.359721.366481.358386.5011630.97
131622011.02.11 13:47sell43880.101.353200.000000.00000
131632011.02.11 13:48modify43880.101.353201.359131.35103
131642011.02.11 14:12close43880.101.352701.359131.351035.0011635.97
131652011.02.11 14:21sell43890.101.353330.000000.00000
131662011.02.11 14:22modify43890.101.353331.359451.35135
131672011.02.11 14:48close43890.101.352791.359451.351355.4011641.37
131682011.02.11 16:01sell43900.101.354440.000000.00000
131692011.02.11 16:02modify43900.101.354441.360081.35198
131702011.02.11 16:08close43900.101.353901.360081.351985.4011646.77
131712011.02.11 16:09sell43910.101.354040.000000.00000
131722011.02.11 16:10modify43910.101.354041.360231.35213
131732011.02.11 17:48close43910.101.353271.360231.352137.7011654.47
131742011.02.14 15:41sell43920.101.346790.000000.00000
131752011.02.14 15:42modify43920.101.346791.351441.34444
131762011.02.14 15:43close43920.101.346131.351441.344446.6011661.07
131772011.02.14 15:49sell43930.101.347060.000000.00000
131782011.02.14 15:50modify43930.101.347061.352501.34550
131792011.02.14 16:00close43930.101.346491.352501.345505.7011666.77
131802011.02.14 16:02sell43940.101.347200.000000.00000
131812011.02.14 16:03modify43940.101.347201.352801.34580
131822011.02.14 16:46close43940.101.346401.352801.345808.0011674.77
131832011.02.16 10:40buy43950.101.354470.000000.00000
131842011.02.16 10:41modify43950.101.354471.350891.35649
131852011.02.16 10:55close43950.101.355251.350891.356497.8011682.57
131862011.02.16 20:14buy43960.101.353780.000000.00000
131872011.02.16 20:15modify43960.101.353781.350531.35613
131882011.02.16 20:18close43960.101.354551.350531.356137.7011690.27
131892011.02.16 23:55buy43970.101.356150.000000.00000
131902011.02.16 23:56modify43970.101.356151.352531.35813
131912011.02.17 00:13close43970.101.356731.352531.358132.4911692.76
131922011.02.17 05:22buy43980.101.358400.000000.00000
131932011.02.17 05:23modify43980.101.358401.353391.36049
131942011.02.17 09:05close43980.101.358321.353391.36049-0.8011691.96
131952011.02.21 03:57buy43990.101.368550.000000.00000
131962011.02.21 03:58modify43990.101.368551.361531.37043
131972011.02.21 06:34close43990.101.368371.361531.37043-1.8011690.16
131982011.02.22 07:54sell44000.101.359390.000000.00000
131992011.02.22 07:55modify44000.101.359391.362141.35744
132002011.02.22 08:03close44000.101.358441.362141.357449.5011699.66
132012011.02.22 10:52sell44010.101.357450.000000.00000
132022011.02.22 10:53modify44010.101.357451.359921.35522
132032011.02.22 10:57close44010.101.356701.359921.355227.5011707.16
132042011.02.22 11:28sell44020.101.357680.000000.00000
132052011.02.22 11:29modify44020.101.357681.360221.35552
132062011.02.22 11:32s/l44020.101.360221.360221.35552-25.4011681.76
132072011.02.22 17:27buy44030.101.366290.000000.00000
132082011.02.22 17:28modify44030.101.366291.363751.36845
132092011.02.22 17:30close44030.101.366931.363751.368456.4011688.16
132102011.02.23 15:07buy44040.101.372330.000000.00000
132112011.02.23 15:08modify44040.101.372331.365001.37410
132122011.02.23 15:39close44040.101.372861.365001.374105.3011693.46
132132011.02.24 04:21buy44050.101.376730.000000.00000
132142011.02.24 04:22modify44050.101.376731.371371.37877
132152011.02.24 04:25close44050.101.377271.371371.378775.4011698.86
132162011.02.25 04:48buy44060.101.381940.000000.00000
132172011.02.25 04:49modify44060.101.381941.377221.38382
132182011.02.25 05:14close44060.101.382491.377221.383825.5011704.36
132192011.02.28 14:03buy44070.101.382520.000000.00000
132202011.02.28 14:04modify44070.101.382521.377991.38459
132212011.02.28 14:11close44070.101.383341.377991.384598.2011712.56
132222011.02.28 16:14buy44080.101.382440.000000.00000
132232011.02.28 16:15modify44080.101.382441.377921.38452
132242011.02.28 16:17close44080.101.382961.377921.384525.2011717.76
132252011.02.28 16:44buy44090.101.381780.000000.00000
132262011.02.28 16:45modify44090.101.381781.376711.38331
132272011.02.28 20:58close44090.101.380391.376711.38331-13.9011703.86
132282011.03.02 20:17buy44100.101.385630.000000.00000
132292011.03.02 20:18modify44100.101.385631.382051.38775
132302011.03.02 20:55close44100.101.386341.382051.387757.1011710.96
132312011.03.03 23:50buy44110.101.395750.000000.00000
132322011.03.03 23:51modify44110.101.395751.389781.39778
132332011.03.04 00:26close44110.101.396251.389781.397783.9011714.86
132342011.03.04 01:41buy44120.101.395480.000000.00000
132352011.03.04 01:42modify44120.101.395481.389741.39744
132362011.03.04 02:05close44120.101.396191.389741.397447.1011721.96
132372011.03.04 02:20buy44130.101.395370.000000.00000
132382011.03.04 02:21modify44130.101.395371.389671.39737
132392011.03.04 04:47close44130.101.395601.389671.397372.3011724.26
132402011.03.07 14:38buy44140.101.401920.000000.00000
132412011.03.07 14:39modify44140.101.401921.399711.40431
132422011.03.07 15:14s/l44140.101.399711.399711.40431-22.1011702.16
132432011.03.08 17:41sell44150.101.390760.000000.00000
132442011.03.08 17:42modify44150.101.390761.393901.38870
132452011.03.08 21:02close44150.101.390181.393901.388705.8011707.96
132462011.03.10 10:47sell44160.101.384270.000000.00000
132472011.03.10 10:48modify44160.101.384271.387521.38202
132482011.03.10 10:53close44160.101.383731.387521.382025.4011713.36
132492011.03.10 11:09sell44170.101.384680.000000.00000
132502011.03.10 11:10modify44170.101.384681.388471.38297
132512011.03.10 11:16close44170.101.384001.388471.382976.8011720.16
132522011.03.14 04:54buy44180.101.392200.000000.00000
132532011.03.14 04:55modify44180.101.392201.385661.39426
132542011.03.14 05:23close44180.101.392731.385661.394265.3011725.46
132552011.03.14 08:32buy44190.101.392260.000000.00000
132562011.03.14 08:33modify44190.101.392261.385931.39453
132572011.03.14 08:38close44190.101.393171.385931.394539.1011734.56
132582011.03.14 09:10buy44200.101.392200.000000.00000
132592011.03.14 09:11modify44200.101.392201.385791.39439
132602011.03.14 09:56close44200.101.392801.385791.394396.0011740.56
132612011.03.14 13:11buy44210.101.394660.000000.00000
132622011.03.14 13:12modify44210.101.394661.387971.39657
132632011.03.14 13:19close44210.101.395391.387971.396577.3011747.86
132642011.03.14 22:11buy44220.101.398910.000000.00000
132652011.03.14 22:12modify44220.101.398911.392341.40094
132662011.03.15 00:00close44220.101.399411.392341.400943.9011751.75
132672011.03.15 00:37buy44230.101.398650.000000.00000
132682011.03.15 00:38modify44230.101.398651.394551.40065
132692011.03.15 00:57close44230.101.399311.394551.400656.6011758.35
132702011.03.15 01:43buy44240.101.398800.000000.00000
132712011.03.15 01:44modify44240.101.398801.394671.40077
132722011.03.15 03:31s/l44240.101.394671.394671.40077-41.3011717.05
132732011.03.15 13:10sell44250.101.389200.000000.00000
132742011.03.15 13:11modify44250.101.389201.394351.38825
132752011.03.15 13:32close44250.101.388341.394351.388258.6011725.65
132762011.03.15 14:18sell44260.101.390660.000000.00000
132772011.03.15 14:19modify44260.101.390661.394641.38854
132782011.03.15 14:22close44260.101.390011.394641.388546.5011732.15
132792011.03.15 14:27sell44270.101.390290.000000.00000
132802011.03.15 14:28modify44270.101.390291.394651.38855
132812011.03.15 14:35close44270.101.389161.394651.3885511.3011743.45
132822011.03.15 23:09buy44280.101.398620.000000.00000
132832011.03.15 23:10modify44280.101.398621.394531.40063
132842011.03.16 00:55close44280.101.399171.394531.400634.4011747.85
132852011.03.16 22:02sell44290.101.390980.000000.00000
132862011.03.16 22:03modify44290.101.390981.397091.38869
132872011.03.16 22:08close44290.101.390421.397091.388695.6011753.45
132882011.03.16 22:14sell44300.101.391190.000000.00000
132892011.03.16 22:15modify44300.101.391191.397991.38959
132902011.03.16 22:18close44300.101.390651.397991.389595.4011758.85
132912011.03.17 13:39buy44310.101.400580.000000.00000
132922011.03.17 13:40modify44310.101.400581.395271.40267
132932011.03.17 13:44close44310.101.401391.395271.402678.1011766.95
132942011.03.17 13:51buy44320.101.400000.000000.00000
132952011.03.17 13:52modify44320.101.400001.394981.40238
132962011.03.17 14:02close44320.101.400531.394981.402385.3011772.25
132972011.03.17 14:34buy44330.101.399790.000000.00000
132982011.03.17 14:35modify44330.101.399791.394191.40159
132992011.03.17 15:58close44330.101.400291.394191.401595.0011777.25
133002011.03.18 01:02buy44340.101.400240.000000.00000
133012011.03.18 01:03modify44340.101.400241.392381.40178
133022011.03.18 01:45close44340.101.401091.392381.401788.5011785.75
133032011.03.18 06:47buy44350.101.406300.000000.00000
133042011.03.18 06:48modify44350.101.406301.398901.40830
133052011.03.18 07:16close44350.101.406941.398901.408306.4011792.15
133062011.03.18 07:42buy44360.101.406090.000000.00000
133072011.03.18 07:43modify44360.101.406091.398561.40796
133082011.03.18 07:49close44360.101.406621.398561.407965.3011797.45
133092011.03.18 08:08buy44370.101.406060.000000.00000
133102011.03.18 08:09modify44370.101.406061.398941.40834
133112011.03.18 08:10close44370.101.406711.398941.408346.5011803.95
133122011.03.18 08:50buy44380.101.405740.000000.00000
133132011.03.18 08:51modify44380.101.405741.398351.40775
133142011.03.18 09:01t/p44380.101.407751.398351.4077520.1011824.05
133152011.03.21 01:11buy44390.101.416110.000000.00000
133162011.03.21 01:12modify44390.101.416111.408121.41842
133172011.03.21 01:18close44390.101.416641.408121.418425.3011829.35
133182011.03.21 05:01buy44400.101.416900.000000.00000
133192011.03.21 05:02modify44400.101.416901.408621.41892
133202011.03.21 06:36close44400.101.417451.408621.418925.5011834.85
133212011.03.21 06:55buy44410.101.416910.000000.00000
133222011.03.21 06:56modify44410.101.416911.408751.41905
133232011.03.21 08:07close44410.101.418251.408751.4190513.4011848.25
133242011.03.21 14:33buy44420.101.415050.000000.00000
133252011.03.21 14:34modify44420.101.415051.406981.41728
133262011.03.21 14:42close44420.101.415941.406981.417288.9011857.15
133272011.03.21 22:53buy44430.101.421790.000000.00000
133282011.03.21 22:54modify44430.101.421791.413461.42376
133292011.03.22 01:42close44430.101.422061.413461.423761.6011858.75
133302011.03.23 20:14sell44440.101.412810.000000.00000
133312011.03.23 20:15modify44440.101.412811.415811.41101
133322011.03.23 20:59t/p44440.101.411011.415811.4110118.0011876.75
133332011.03.24 00:26sell44450.101.411150.000000.00000
133342011.03.24 00:27modify44450.101.411151.416511.40891
133352011.03.24 00:59close44450.101.410611.416511.408915.4011882.15
133362011.03.24 06:34sell44460.101.408910.000000.00000
133372011.03.24 06:35modify44460.101.408911.414481.40688
133382011.03.24 07:50close44460.101.408261.414481.406886.5011888.65
133392011.03.24 09:52sell44470.101.409800.000000.00000
133402011.03.24 09:53modify44470.101.409801.415611.40801
133412011.03.24 14:23close44470.101.412251.415611.40801-24.5011864.15
133422011.03.24 20:47buy44480.101.417160.000000.00000
133432011.03.24 20:48modify44480.101.417161.411391.41899
133442011.03.24 22:00close44480.101.417661.411391.418995.0011869.15
133452011.03.25 21:55sell44490.101.408820.000000.00000
133462011.03.25 21:56modify44490.101.408821.415371.40667
133472011.03.28 00:00t/p44490.101.406671.415371.4066722.0711891.22
133482011.03.28 03:28sell44500.101.404970.000000.00000
133492011.03.28 03:29modify44500.101.404971.410551.40295
133502011.03.28 07:18close44500.101.404991.410551.40295-0.2011891.02
133512011.03.31 14:27buy44510.101.420270.000000.00000
133522011.03.31 14:28modify44510.101.420271.416741.42254
133532011.03.31 14:31close44510.101.421291.416741.4225410.2011901.22
133542011.03.31 14:36buy44520.101.419870.000000.00000
133552011.03.31 14:37modify44520.101.419871.415831.42163
133562011.03.31 16:29close44520.101.420681.415831.421638.1011909.32
133572011.04.06 13:46buy44530.101.428970.000000.00000
133582011.04.06 13:47modify44530.101.428971.425301.43110
133592011.04.06 14:05close44530.101.429631.425301.431106.6011915.92
133602011.04.06 14:58buy44540.101.428830.000000.00000
133612011.04.06 14:59modify44540.101.428831.425071.43087
133622011.04.06 15:10close44540.101.429661.425071.430878.3011924.22
133632011.04.06 15:20buy44550.101.428430.000000.00000
133642011.04.06 15:21modify44550.101.428431.424441.43024
133652011.04.06 15:47close44550.101.428931.424441.430245.0011929.22
133662011.04.07 00:38buy44560.101.432940.000000.00000
133672011.04.07 00:39modify44560.101.432941.427511.43481
133682011.04.07 00:57close44560.101.433441.427511.434815.0011934.22
133692011.04.08 18:26buy44570.101.442840.000000.00000
133702011.04.08 18:27modify44570.101.442841.439111.44491
133712011.04.08 19:52close44570.101.443501.439111.444916.6011940.82
133722011.04.11 02:54buy44580.101.444770.000000.00000
133732011.04.11 02:55modify44580.101.444771.436881.44688
133742011.04.11 03:41close44580.101.445301.436881.446885.3011946.12
133752011.04.12 17:05buy44590.101.448300.000000.00000
133762011.04.12 17:06modify44590.101.448301.445651.45015
133772011.04.12 17:09s/l44590.101.445651.445651.45015-26.5011919.62
133782011.04.14 10:14buy44600.101.448720.000000.00000
133792011.04.14 10:15modify44600.101.448721.444461.45076
133802011.04.14 11:41s/l44600.101.444461.444461.45076-42.6011877.02
133812011.04.14 14:38sell44610.101.441420.000000.00000
133822011.04.14 14:39modify44610.101.441421.445631.43933
133832011.04.14 16:28s/l44610.101.445631.445631.43933-42.1011834.92
133842011.04.15 17:04sell44620.101.443560.000000.00000
133852011.04.15 17:05modify44620.101.443561.449591.44149
133862011.04.15 17:12close44620.101.442781.449591.441497.8011842.72
133872011.04.15 17:20sell44630.101.443240.000000.00000
133882011.04.15 17:21modify44630.101.443241.449621.44152
133892011.04.15 20:01close44630.101.443221.449621.441520.2011842.92
133902011.04.18 15:06sell44640.101.432460.000000.00000
133912011.04.18 15:07modify44640.101.432461.437021.43042
133922011.04.18 15:08close44640.101.431691.437021.430427.7011850.62
133932011.04.18 15:09sell44650.101.432000.000000.00000
133942011.04.18 15:10modify44650.101.432001.439011.43241
133952011.04.18 15:20t/p44650.101.432411.439011.43241-4.1011846.52
133962011.04.19 01:56sell44660.101.423780.000000.00000
133972011.04.19 01:57modify44660.101.423781.434931.42183
133982011.04.19 02:04close44660.101.423161.434931.421836.2011852.72
133992011.04.19 02:53sell44670.101.424010.000000.00000
134002011.04.19 02:54modify44670.101.424011.434811.42171
134012011.04.19 03:32close44670.101.423391.434811.421716.2011858.92
134022011.04.19 07:20sell44680.101.423190.000000.00000
134032011.04.19 07:21modify44680.101.423191.434261.42116
134042011.04.19 07:26close44680.101.422611.434261.421165.8011864.72
134052011.04.19 07:40sell44690.101.422930.000000.00000
134062011.04.19 07:41modify44690.101.422931.434261.42116
134072011.04.19 07:51close44690.101.422401.434261.421165.3011870.02
134082011.04.19 22:22buy44700.101.433030.000000.00000
134092011.04.19 22:23modify44700.101.433031.421971.43507
134102011.04.19 22:41close44700.101.433581.421971.435075.5011875.52
134112011.04.20 00:11buy44710.101.432900.000000.00000
134122011.04.20 00:12modify44710.101.432901.427131.43513
134132011.04.20 00:45close44710.101.433521.427131.435136.2011881.72
134142011.04.20 07:32buy44720.101.438610.000000.00000
134152011.04.20 07:33modify44720.101.438611.432691.44069
134162011.04.20 08:00close44720.101.439161.432691.440695.5011887.22
134172011.04.20 15:27buy44730.101.450560.000000.00000
134182011.04.20 15:28modify44730.101.450561.444971.45297
134192011.04.20 15:30close44730.101.451361.444971.452978.0011895.22
134202011.04.20 15:31buy44740.101.450710.000000.00000
134212011.04.20 15:32modify44740.101.450711.444811.45281
134222011.04.20 15:47close44740.101.451221.444811.452815.1011900.32
134232011.04.20 17:08buy44750.101.450120.000000.00000
134242011.04.20 17:09modify44750.101.450121.444521.45252
134252011.04.20 17:17close44750.101.450681.444521.452525.6011905.92
134262011.04.20 19:22buy44760.101.448670.000000.00000
134272011.04.20 19:23modify44760.101.448671.443091.45109
134282011.04.20 19:32close44760.101.449171.443091.451095.0011910.92
134292011.04.21 00:48buy44770.101.451490.000000.00000
134302011.04.21 00:49modify44770.101.451491.442621.45342
134312011.04.21 02:05close44770.101.452071.442621.453425.8011916.72
134322011.04.21 12:53buy44780.101.461330.000000.00000
134332011.04.21 12:54modify44780.101.461331.452631.46343
134342011.04.22 00:00close44780.101.455021.452631.46343-64.2011852.52
134352011.04.26 08:28sell44790.101.454200.000000.00000
134362011.04.26 08:29modify44790.101.454201.458191.45209
134372011.04.26 09:32s/l44790.101.458191.458191.45209-39.9011812.62
134382011.04.27 04:08buy44800.101.466880.000000.00000
134392011.04.27 04:09modify44800.101.466881.460021.46862
134402011.04.27 04:19close44800.101.467441.460021.468625.6011818.22
134412011.04.27 08:05buy44810.101.467310.000000.00000
134422011.04.27 08:06modify44810.101.467311.460791.46939
134432011.04.27 08:11close44810.101.467811.460791.469395.0011823.22
134442011.04.27 08:14buy44820.101.467810.000000.00000
134452011.04.27 08:15modify44820.101.467811.461001.46960
134462011.04.27 10:41close44820.101.468331.461001.469605.2011828.42
134472011.04.28 07:36buy44830.101.485540.000000.00000
134482011.04.28 07:37modify44830.101.485541.478961.48756
134492011.04.28 11:15close44830.101.485531.478961.48756-0.1011828.32
134502011.04.28 12:47buy44840.101.482450.000000.00000
134512011.04.28 12:48modify44840.101.482451.475821.48442
134522011.04.28 15:39close44840.101.482061.475821.48442-3.9011824.42
134532011.05.04 17:45buy44850.101.488150.000000.00000
134542011.05.04 17:46modify44850.101.488151.482741.49024
134552011.05.04 18:11close44850.101.488821.482741.490246.7011831.12
134562011.05.06 02:25sell44860.101.455050.000000.00000
134572011.05.06 02:26modify44860.101.455051.471101.45320
134582011.05.06 05:47close44860.101.455861.471101.45320-8.1011823.02
134592011.05.06 08:31sell44870.101.456860.000000.00000
134602011.05.06 08:32modify44870.101.456861.472801.45490
134612011.05.06 08:46close44870.101.456331.472801.454905.3011828.32
134622011.05.06 09:09sell44880.101.457010.000000.00000
134632011.05.06 09:10modify44880.101.457011.472831.45493
134642011.05.06 09:46close44880.101.455901.472831.4549311.1011839.42
134652011.05.06 16:11sell44890.101.455750.000000.00000
134662011.05.06 16:12modify44890.101.455751.472101.45420
134672011.05.06 16:21close44890.101.455181.472101.454205.7011845.12
134682011.05.09 00:04sell44900.101.436900.000000.00000
134692011.05.09 00:05modify44900.101.436901.448111.43491
134702011.05.09 01:51close44900.101.436221.448111.434916.8011851.92
134712011.05.09 02:49sell44910.101.439380.000000.00000
134722011.05.09 02:50modify44910.101.439381.450611.43741
134732011.05.09 02:54close44910.101.438881.450611.437415.0011856.92
134742011.05.09 03:05sell44920.101.440040.000000.00000
134752011.05.09 03:06modify44920.101.440041.451171.43797
134762011.05.09 03:12close44920.101.439321.451171.437977.2011864.12
134772011.05.09 04:49sell44930.101.440500.000000.00000
134782011.05.09 04:50modify44930.101.440501.451611.43841
134792011.05.09 04:52close44930.101.439871.451611.438416.3011870.42
134802011.05.09 05:34sell44940.101.440380.000000.00000
134812011.05.09 05:35modify44940.101.440381.451521.43832
134822011.05.09 05:54close44940.101.439691.451521.438326.9011877.32
134832011.05.09 09:09sell44950.101.440800.000000.00000
134842011.05.09 09:10modify44950.101.440801.452701.43950
134852011.05.09 09:33close44950.101.439941.452701.439508.6011885.92
134862011.05.09 19:38sell44960.101.431120.000000.00000
134872011.05.09 19:39modify44960.101.431121.442321.42912
134882011.05.09 19:44close44960.101.430331.442321.429127.9011893.82
134892011.05.09 20:53sell44970.101.432790.000000.00000
134902011.05.09 20:54modify44970.101.432791.444091.43089
134912011.05.10 03:08close44970.101.434591.444091.43089-17.4311876.39
134922011.05.11 02:49buy44980.101.440090.000000.00000
134932011.05.11 02:50modify44980.101.440091.434341.44214
134942011.05.11 03:11close44980.101.440651.434341.442145.6011881.99
134952011.05.12 01:26sell44990.101.420560.000000.00000
134962011.05.12 01:27modify44990.101.420561.430811.41861
134972011.05.12 03:09close44990.101.419891.430811.418616.7011888.69
134982011.05.12 03:26sell45000.101.421470.000000.00000
134992011.05.12 03:27modify45000.101.421471.431601.41940
135002011.05.12 04:31close45000.101.420411.431601.4194010.6011899.29
135012011.05.12 16:08sell45010.101.417740.000000.00000
135022011.05.12 16:09modify45010.101.417741.428111.41591
135032011.05.12 16:45close45010.101.416951.428111.415917.9011907.19
135042011.05.13 14:24buy45020.101.427230.000000.00000
135052011.05.13 14:25modify45020.101.427231.421281.42948
135062011.05.13 14:29close45020.101.427761.421281.429485.3011912.49
135072011.05.13 15:53buy45030.101.426520.000000.00000
135082011.05.13 15:54modify45030.101.426521.420171.42837
135092011.05.13 15:56close45030.101.427131.420171.428376.1011918.59
135102011.05.16 03:03sell45040.101.408330.000000.00000
135112011.05.16 03:04modify45040.101.408331.419371.40627
135122011.05.16 03:10close45040.101.407411.419371.406279.2011927.79
135132011.05.16 03:33sell45050.101.408360.000000.00000
135142011.05.16 03:34modify45050.101.408361.419221.40612
135152011.05.16 03:36close45050.101.407771.419221.406125.9011933.69
135162011.05.16 03:46sell45060.101.408260.000000.00000
135172011.05.16 03:47modify45060.101.408261.419281.40618
135182011.05.16 03:49close45060.101.407701.419281.406185.6011939.29
135192011.05.16 05:09sell45070.101.408940.000000.00000
135202011.05.16 05:10modify45070.101.408941.419981.40688
135212011.05.16 05:18close45070.101.408351.419981.406885.9011945.19
135222011.05.16 05:24sell45080.101.409470.000000.00000
135232011.05.16 05:25modify45080.101.409471.420371.40727
135242011.05.16 05:38close45080.101.408841.420371.407276.3011951.49
135252011.05.16 08:39sell45090.101.409990.000000.00000
135262011.05.16 08:40modify45090.101.409991.421051.40795
135272011.05.16 09:01close45090.101.409221.421051.407957.7011959.19
135282011.05.16 09:10sell45100.101.410450.000000.00000
135292011.05.16 09:11modify45100.101.410451.422061.40896
135302011.05.16 09:33close45100.101.409821.422061.408966.3011965.49
135312011.05.16 19:58buy45110.101.420210.000000.00000
135322011.05.16 19:59modify45110.101.420211.409491.42259
135332011.05.16 20:40close45110.101.420751.409491.422595.4011970.89
135342011.05.16 21:29buy45120.101.418870.000000.00000
135352011.05.16 21:30modify45120.101.418871.407681.42078
135362011.05.16 21:31close45120.101.419401.407681.420785.3011976.19
135372011.05.18 08:44buy45130.101.426430.000000.00000
135382011.05.18 08:45modify45130.101.426431.422501.42920
135392011.05.18 08:45close45130.101.427101.422501.429206.7011982.89
135402011.05.18 08:46buy45140.101.426810.000000.00000
135412011.05.18 08:47modify45140.101.426811.422091.42879
135422011.05.18 09:07close45140.101.427311.422091.428795.0011987.89
135432011.05.18 09:19buy45150.101.426410.000000.00000
135442011.05.18 09:20modify45150.101.426411.422131.42883
135452011.05.18 10:06close45150.101.426961.422131.428835.5011993.39
135462011.05.20 19:33sell45160.101.420360.000000.00000
135472011.05.20 19:34modify45160.101.420361.425481.41868
135482011.05.20 19:53close45160.101.418741.425481.4186816.2012009.59
135492011.05.20 20:23sell45170.101.422060.000000.00000
135502011.05.20 20:24modify45170.101.422061.426631.41983
135512011.05.20 20:26close45170.101.421541.426631.419835.2012014.79
135522011.05.20 20:34sell45180.101.422190.000000.00000
135532011.05.20 20:35modify45180.101.422191.427291.42049
135542011.05.20 20:55close45180.101.421661.427291.420495.3012020.09
135552011.05.23 14:21sell45190.101.402000.000000.00000
135562011.05.23 14:22modify45190.101.402001.410651.39995
135572011.05.23 14:24close45190.101.401491.410651.399955.1012025.19
135582011.05.23 14:32sell45200.101.402130.000000.00000
135592011.05.23 14:33modify45200.101.402131.411401.40070
135602011.05.23 15:16close45200.101.401621.411401.400705.1012030.29
135612011.05.23 17:07sell45210.101.404410.000000.00000
135622011.05.23 17:08modify45210.101.404411.413011.40231
135632011.05.23 17:16close45210.101.403561.413011.402318.5012038.79
135642011.05.26 11:56buy45220.101.415680.000000.00000
135652011.05.26 11:57modify45220.101.415681.411431.41763
135662011.05.26 12:38close45220.101.416321.411431.417636.4012045.19
135672011.05.26 16:58buy45230.101.415650.000000.00000
135682011.05.26 16:59modify45230.101.415651.412051.41825
135692011.05.26 16:59close45230.101.416151.412051.418255.0012050.19
135702011.05.27 09:34buy45240.101.423830.000000.00000
135712011.05.27 09:35modify45240.101.423831.417811.42541
135722011.05.27 09:45close45240.101.424401.417811.425415.7012055.89
135732011.05.27 11:48buy45250.101.422760.000000.00000
135742011.05.27 11:49modify45250.101.422761.416881.42448
135752011.05.27 13:37close45250.101.423521.416881.424487.6012063.49
135762011.05.30 02:06buy45260.101.428700.000000.00000
135772011.05.30 02:07modify45260.101.428701.420771.43077
135782011.05.30 02:40close45260.101.429261.420771.430775.6012069.09
135792011.05.31 09:35buy45270.101.437020.000000.00000
135802011.05.31 09:36modify45270.101.437021.434671.43937
135812011.05.31 09:39close45270.101.437691.434671.439376.7012075.79
135822011.05.31 10:02buy45280.101.437320.000000.00000
135832011.05.31 10:03modify45280.101.437321.434441.43914
135842011.05.31 10:07close45280.101.437991.434441.439146.7012082.49
135852011.05.31 13:33buy45290.101.439900.000000.00000
135862011.05.31 13:34modify45290.101.439901.437271.44197
135872011.05.31 13:42close45290.101.440511.437271.441976.1012088.59
135882011.05.31 13:50buy45300.101.439910.000000.00000
135892011.05.31 13:51modify45300.101.439911.437031.44173
135902011.05.31 13:52close45300.101.440501.437031.441735.9012094.49
135912011.05.31 13:56buy45310.101.440050.000000.00000
135922011.05.31 13:57modify45310.101.440051.437411.44211
135932011.05.31 13:58close45310.101.440581.437411.442115.3012099.79
135942011.05.31 14:44buy45320.101.439370.000000.00000
135952011.05.31 14:45modify45320.101.439371.436911.44161
135962011.05.31 16:08close45320.101.439891.436911.441615.2012104.99
135972011.05.31 17:21buy45330.101.436820.000000.00000
135982011.05.31 17:22modify45330.101.436821.435331.44003
135992011.05.31 17:22close45330.101.437931.435331.4400311.1012116.09
136002011.06.01 09:34buy45340.101.441360.000000.00000
136012011.06.01 09:35modify45340.101.441361.435351.44325
136022011.06.01 09:42close45340.101.442021.435351.443256.6012122.69
136032011.06.02 02:48sell45350.101.435240.000000.00000
136042011.06.02 02:49modify45350.101.435241.440461.43286
136052011.06.02 02:54close45350.101.434701.440461.432865.4012128.09
136062011.06.02 03:50sell45360.101.434960.000000.00000
136072011.06.02 03:51modify45360.101.434961.440511.43291
136082011.06.02 08:23close45360.101.435101.440511.43291-1.4012126.69
136092011.06.02 15:43buy45370.101.445150.000000.00000
136102011.06.02 15:44modify45370.101.445151.439611.44721
136112011.06.02 15:48close45370.101.445721.439611.447215.7012132.39
136122011.06.02 16:14buy45380.101.444280.000000.00000
136132011.06.02 16:15modify45380.101.444281.438811.44641
136142011.06.02 16:22close45380.101.444991.438811.446417.1012139.49
136152011.06.02 16:44buy45390.101.444050.000000.00000
136162011.06.02 16:45modify45390.101.444051.438811.44641
136172011.06.02 16:58close45390.101.445021.438811.446419.7012149.19
136182011.06.02 17:24buy45400.101.444050.000000.00000
136192011.06.02 17:25modify45400.101.444051.438221.44582
136202011.06.02 17:33close45400.101.444621.438221.445825.7012154.89
136212011.06.02 18:08buy45410.101.443370.000000.00000
136222011.06.02 18:09modify45410.101.443371.437701.44530
136232011.06.02 19:19close45410.101.443871.437701.445305.0012159.89
136242011.06.03 01:33buy45420.101.448380.000000.00000
136252011.06.03 01:34modify45420.101.448381.440101.45040
136262011.06.03 02:46close45420.101.448921.440101.450405.4012165.29
136272011.06.03 22:12buy45430.101.461860.000000.00000
136282011.06.03 22:13modify45430.101.461861.453651.46395
136292011.06.03 22:22close45430.101.462521.453651.463956.6012171.89
136302011.06.06 00:00buy45440.101.460850.000000.00000
136312011.06.06 00:01modify45440.101.460851.453671.46347
136322011.06.06 00:01close45440.101.461371.453671.463475.2012177.09
136332011.06.06 00:01buy45450.101.461470.000000.00000
136342011.06.06 00:02modify45450.101.461471.453461.46326
136352011.06.06 00:10close45450.101.462101.453461.463266.3012183.39
136362011.06.06 04:19buy45460.101.463640.000000.00000
136372011.06.06 04:20modify45460.101.463641.455941.46574
136382011.06.06 05:25close45460.101.464481.455941.465748.4012191.79
136392011.06.06 08:03buy45470.101.463620.000000.00000
136402011.06.06 08:04modify45470.101.463621.455731.46553
136412011.06.06 08:44close45470.101.464161.455731.465535.4012197.19
136422011.06.06 10:41buy45480.101.462800.000000.00000
136432011.06.06 10:42modify45480.101.462801.454841.46464
136442011.06.06 11:41close45480.101.463581.454841.464647.8012204.99
136452011.06.07 14:20buy45490.101.466110.000000.00000
136462011.06.07 14:21modify45490.101.466111.462271.46837
136472011.06.07 15:58close45490.101.466661.462271.468375.5012210.49
136482011.06.07 16:57buy45500.101.465030.000000.00000
136492011.06.07 16:58modify45500.101.465031.461221.46732
136502011.06.07 17:01close45500.101.465751.461221.467327.2012217.69
136512011.06.08 01:53buy45510.101.468630.000000.00000
136522011.06.08 01:54modify45510.101.468631.463261.47066
136532011.06.08 07:56close45510.101.466371.463261.47066-22.6012195.09
136542011.06.09 00:04sell45520.101.458580.000000.00000
136552011.06.09 00:05modify45520.101.458581.463821.45652
136562011.06.09 00:08close45520.101.458031.463821.456525.5012200.59
136572011.06.09 01:11sell45530.101.458580.000000.00000
136582011.06.09 01:12modify45530.101.458581.463901.45660
136592011.06.09 07:03close45530.101.461651.463901.45660-30.7012169.89
136602011.06.09 18:50sell45540.101.452880.000000.00000
136612011.06.09 18:51modify45540.101.452881.458621.45132
136622011.06.09 19:27close45540.101.452371.458621.451325.1012174.99
136632011.06.10 01:18sell45550.101.451630.000000.00000
136642011.06.10 01:19modify45550.101.451631.458331.44943
136652011.06.10 02:00close45550.101.450991.458331.449436.4012181.39
136662011.06.10 02:28sell45560.101.451730.000000.00000
136672011.06.10 02:29modify45560.101.451731.458681.44978
136682011.06.10 05:40close45560.101.452791.458681.44978-10.6012170.79
136692011.06.13 02:55sell45570.101.433820.000000.00000
136702011.06.13 02:56modify45570.101.433821.442801.43150
136712011.06.13 04:23close45570.101.433281.442801.431505.4012176.19
136722011.06.13 09:33sell45580.101.435130.000000.00000
136732011.06.13 09:34modify45580.101.435131.444391.43309
136742011.06.13 10:07close45580.101.434531.444391.433096.0012182.19
136752011.06.14 09:27buy45590.101.442270.000000.00000
136762011.06.14 09:28modify45590.101.442271.437841.44424
136772011.06.14 09:40close45590.101.442911.437841.444246.4012188.59
136782011.06.14 21:55buy45600.101.446900.000000.00000
136792011.06.14 21:56modify45600.101.446901.442481.44888
136802011.06.15 03:30s/l45600.101.442481.442481.44888-45.3012143.28
136812011.06.15 23:38sell45610.101.418340.000000.00000
136822011.06.15 23:39modify45610.101.418341.423141.41634
136832011.06.15 23:42close45610.101.417751.423141.416345.9012149.18
136842011.06.16 02:51sell45620.101.419170.000000.00000
136852011.06.16 02:52modify45620.101.419171.431241.41724
136862011.06.16 03:05close45620.101.418331.431241.417248.4012157.58
136872011.06.16 03:25sell45630.101.419630.000000.00000
136882011.06.16 03:26modify45630.101.419631.431621.41762
136892011.06.16 03:34close45630.101.418901.431621.417627.3012164.88
136902011.06.16 11:05sell45640.101.414460.000000.00000
136912011.06.16 11:06modify45640.101.414461.426381.41238
136922011.06.16 11:53close45640.101.413861.426381.412386.0012170.88
136932011.06.16 15:59sell45650.101.412130.000000.00000
136942011.06.16 16:00modify45650.101.412131.424961.41096
136952011.06.16 21:39close45650.101.413831.424961.41096-17.0012153.88
136962011.06.17 20:18buy45660.101.428710.000000.00000
136972011.06.17 20:19modify45660.101.428711.423011.43091
136982011.06.17 20:33close45660.101.429441.423011.430917.3012161.18
136992011.06.17 22:20buy45670.101.427810.000000.00000
137002011.06.17 22:21modify45670.101.427811.422321.43022
137012011.06.17 22:22close45670.101.428401.422321.430225.9012167.08
137022011.06.20 00:00buy45680.101.427610.000000.00000
137032011.06.20 00:01modify45680.101.427611.419201.42980
137042011.06.20 00:12close45680.101.428261.419201.429806.5012173.58
137052011.06.20 00:12buy45690.101.428360.000000.00000
137062011.06.20 00:13modify45690.101.428361.420521.43112
137072011.06.20 00:13close45690.101.429021.420521.431126.6012180.18
137082011.06.20 00:14buy45700.101.428670.000000.00000
137092011.06.20 00:15modify45700.101.428671.420521.43112
137102011.06.20 00:16close45700.101.429201.420521.431125.3012185.48
137112011.06.20 00:23buy45710.101.428220.000000.00000
137122011.06.20 00:24modify45710.101.428221.419801.43040
137132011.06.20 01:53close45710.101.429061.419801.430408.4012193.88
137142011.06.20 11:54sell45720.101.423990.000000.00000
137152011.06.20 11:55modify45720.101.423991.432091.42149
137162011.06.20 11:56close45720.101.423331.432091.421496.6012200.48
137172011.06.20 11:56sell45730.101.423230.000000.00000
137182011.06.20 11:57modify45730.101.423231.431711.42111
137192011.06.20 12:36close45730.101.422661.431711.421115.7012206.18
137202011.06.20 20:06buy45740.101.429820.000000.00000
137212011.06.20 20:07modify45740.101.429821.421411.43201
137222011.06.20 20:10close45740.101.430551.421411.432017.3012213.48
137232011.06.20 20:13buy45750.101.429950.000000.00000
137242011.06.20 20:14modify45750.101.429951.421601.43220
137252011.06.20 20:23close45750.101.430451.421601.432205.0012218.48
137262011.06.20 21:24buy45760.101.429880.000000.00000
137272011.06.20 21:25modify45760.101.429881.421681.43228
137282011.06.20 21:28close45760.101.430411.421681.432285.3012223.78
137292011.06.20 22:09buy45770.101.429980.000000.00000
137302011.06.20 22:10modify45770.101.429981.421331.43193
137312011.06.20 23:26close45770.101.430501.421331.431935.2012228.98
137322011.06.21 04:34buy45780.101.432280.000000.00000
137332011.06.21 04:35modify45780.101.432281.426871.43437
137342011.06.21 04:49close45780.101.432971.426871.434376.9012235.88
137352011.06.21 11:37buy45790.101.434070.000000.00000
137362011.06.21 11:38modify45790.101.434071.428871.43637
137372011.06.21 11:40close45790.101.434691.428871.436376.2012242.08
137382011.06.22 00:19buy45800.101.439810.000000.00000
137392011.06.22 00:20modify45800.101.439811.435211.44201
137402011.06.22 00:27close45800.101.440311.435211.442015.0012247.08
137412011.06.22 00:42buy45810.101.439850.000000.00000
137422011.06.22 00:43modify45810.101.439851.435551.44235
137432011.06.22 00:47close45810.101.440501.435551.442356.5012253.58
137442011.06.22 00:50buy45820.101.439860.000000.00000
137452011.06.22 00:51modify45820.101.439861.437711.44451
137462011.06.22 00:51close45820.101.442411.437711.4445125.5012279.08
137472011.06.22 00:54buy45830.101.439710.000000.00000
137482011.06.22 00:55modify45830.101.439711.434111.44091
137492011.06.22 04:35close45830.101.434821.434111.44091-48.9012230.18
137502011.06.23 19:05sell45840.101.417800.000000.00000
137512011.06.23 19:06modify45840.101.417801.421661.41566
137522011.06.23 19:10close45840.101.417171.421661.415666.3012236.48
137532011.06.23 19:58sell45850.101.418270.000000.00000
137542011.06.23 19:59modify45850.101.418271.422021.41602
137552011.06.23 21:04close45850.101.417701.422021.416025.7012242.18
137562011.06.23 21:57sell45860.101.419560.000000.00000
137572011.06.23 21:58modify45860.101.419561.424541.41854
137582011.06.23 22:09s/l45860.101.424541.424541.41854-49.8012192.38
137592011.06.24 15:58sell45870.101.424480.000000.00000
137602011.06.24 15:59modify45870.101.424481.433131.42173
137612011.06.24 15:59close45870.101.423831.433131.421736.5012198.88
137622011.06.24 23:50sell45880.101.418960.000000.00000
137632011.06.24 23:51modify45880.101.418961.428131.41673
137642011.06.27 01:02close45880.101.418421.428131.416735.9712204.86
137652011.06.27 09:02sell45890.101.413570.000000.00000
137662011.06.27 09:03modify45890.101.413571.420451.41175
137672011.06.27 09:15close45890.101.413051.420451.411755.2012210.06
137682011.06.27 09:16sell45900.101.413480.000000.00000
137692011.06.27 09:17modify45900.101.413481.420011.41131
137702011.06.27 09:20close45900.101.412821.420011.411316.6012216.66
137712011.06.27 09:28sell45910.101.413470.000000.00000
137722011.06.27 09:29modify45910.101.413471.419941.41124
137732011.06.27 11:10close45910.101.412851.419941.411246.2012222.86
137742011.06.27 20:35buy45920.101.425860.000000.00000
137752011.06.27 20:36modify45920.101.425861.419071.42777
137762011.06.27 20:54close45920.101.426401.419071.427775.4012228.26
137772011.06.28 06:29buy45930.101.429440.000000.00000
137782011.06.28 06:30modify45930.101.429441.421771.43147
137792011.06.28 10:32close45930.101.429711.421771.431472.7012230.96
137802011.06.28 20:31buy45940.101.434730.000000.00000
137812011.06.28 20:32modify45940.101.434731.426961.43666
137822011.06.28 20:55close45940.101.435231.426961.436665.0012235.96
137832011.06.29 01:39buy45950.101.436250.000000.00000
137842011.06.29 01:40modify45950.101.436251.429791.43829
137852011.06.29 07:23close45950.101.435701.429791.43829-5.5012230.46
137862011.06.29 15:47buy45960.101.439390.000000.00000
137872011.06.29 15:48modify45960.101.439391.431041.43954
137882011.06.29 15:49t/p45960.101.439541.431041.439541.5012231.96
137892011.06.29 15:49buy45970.101.439350.000000.00000
137902011.06.29 15:50modify45970.101.439351.432781.44128
137912011.06.29 15:52close45970.101.440251.432781.441289.0012240.96
137922011.06.29 16:07buy45980.101.439960.000000.00000
137932011.06.29 16:08modify45980.101.439961.432181.44068
137942011.06.29 16:10t/p45980.101.440681.432181.440687.2012248.16
137952011.06.29 16:14buy45990.101.439410.000000.00000
137962011.06.29 16:15modify45990.101.439411.432241.44074
137972011.06.29 16:22t/p45990.101.440741.432241.4407413.3012261.46
137982011.06.30 08:35buy46000.101.449830.000000.00000
137992011.06.30 08:36modify46000.101.449831.445451.45185
138002011.06.30 10:04close46000.101.450511.445451.451856.8012268.26
138012011.06.30 11:14buy46010.101.447630.000000.00000
138022011.06.30 11:15modify46010.101.447631.443441.44984
138032011.06.30 11:16close46010.101.448411.443441.449847.8012276.06
138042011.07.06 01:18sell46020.101.442990.000000.00000
138052011.07.06 01:19modify46020.101.442991.449191.44079
138062011.07.06 01:38close46020.101.442491.449191.440795.0012281.06
138072011.07.06 02:06sell46030.101.442980.000000.00000
138082011.07.06 02:07modify46030.101.442981.449351.44095
138092011.07.06 02:33close46030.101.442421.449351.440955.6012286.66
138102011.07.06 02:59sell46040.101.443390.000000.00000
138112011.07.06 03:00modify46040.101.443391.449701.44130
138122011.07.06 03:06close46040.101.442831.449701.441305.6012292.26
138132011.07.06 23:54sell46050.101.431920.000000.00000
138142011.07.06 23:55modify46050.101.431921.438231.42983
138152011.07.07 03:15close46050.101.431341.438231.429837.5212299.78
138162011.07.08 15:39sell46060.101.427790.000000.00000
138172011.07.08 15:40modify46060.101.427791.434501.42630
138182011.07.08 15:51s/l46060.101.434501.434501.42630-67.1012232.68
138192011.07.08 23:04sell46070.101.426160.000000.00000
138202011.07.08 23:05modify46070.101.426161.432231.42403
138212011.07.08 23:29close46070.101.425661.432231.424035.0012237.68
138222011.07.12 00:36sell46080.101.403970.000000.00000
138232011.07.12 00:37modify46080.101.403971.415801.40250
138242011.07.12 02:09close46080.101.403441.415801.402505.3012242.98
138252011.07.12 08:43sell46090.101.396970.000000.00000
138262011.07.12 08:44modify46090.101.396971.408471.39517
138272011.07.12 08:51close46090.101.396321.408471.395176.5012249.48
138282011.07.12 12:25sell46100.101.394540.000000.00000
138292011.07.12 12:26modify46100.101.394541.406091.39279
138302011.07.12 12:44close46100.101.393681.406091.392798.6012258.08
138312011.07.12 14:51sell46110.101.395810.000000.00000
138322011.07.12 14:52modify46110.101.395811.407841.39454
138332011.07.12 17:49close46110.101.396181.407841.39454-3.7012254.38
138342011.07.13 15:27buy46120.101.405390.000000.00000
138352011.07.13 15:28modify46120.101.405391.396421.40752
138362011.07.13 15:32close46120.101.405901.396421.407525.1012259.48
138372011.07.13 15:38buy46130.101.404730.000000.00000
138382011.07.13 15:39modify46130.101.404731.395241.40634
138392011.07.13 15:51close46130.101.405491.395241.406347.6012267.08
138402011.07.13 16:57buy46140.101.404130.000000.00000
138412011.07.13 16:58modify46140.101.404131.394981.40608
138422011.07.13 17:01t/p46140.101.406081.394981.4060819.5012286.58
138432011.07.13 20:22buy46150.101.413670.000000.00000
138442011.07.13 20:23modify46150.101.413671.404571.41567
138452011.07.13 20:32close46150.101.414751.404571.4156710.8012297.38
138462011.07.14 06:12buy46160.101.421890.000000.00000
138472011.07.14 06:13modify46160.101.421891.411811.42361
138482011.07.14 11:28close46160.101.422221.411811.423613.3012300.68
138492011.07.14 17:41buy46170.101.418910.000000.00000
138502011.07.14 17:42modify46170.101.418911.408841.42064
138512011.07.14 20:33close46170.101.418611.408841.42064-3.0012297.68
138522011.07.18 12:22sell46180.101.406480.000000.00000
138532011.07.18 12:23modify46180.101.406481.411031.40473
138542011.07.18 12:30close46180.101.405781.411031.404737.0012304.68
138552011.07.19 15:01buy46190.101.416680.000000.00000
138562011.07.19 15:02modify46190.101.416681.411011.41881
138572011.07.19 15:36close46190.101.417441.411011.418817.6012312.28
138582011.07.19 15:54buy46200.101.415710.000000.00000
138592011.07.19 15:55modify46200.101.415711.410131.41793
138602011.07.19 16:01close46200.101.416481.410131.417937.7012319.98
138612011.07.19 16:03buy46210.101.415290.000000.00000
138622011.07.19 16:04modify46210.101.415291.409521.41732
138632011.07.19 16:24close46210.101.415861.409521.417325.7012325.68
138642011.07.20 16:13buy46220.101.419480.000000.00000
138652011.07.20 16:14modify46220.101.419481.413711.42171
138662011.07.20 16:21close46220.101.420151.413711.421716.7012332.38
138672011.07.21 05:33buy46230.101.424520.000000.00000
138682011.07.21 05:34modify46230.101.424521.419961.42626
138692011.07.21 05:50close46230.101.425141.419961.426266.2012338.58
138702011.07.21 14:59sell46240.101.419550.000000.00000
138712011.07.21 15:00modify46240.101.419551.423991.41769
138722011.07.21 15:09close46240.101.418971.423991.417695.8012344.38
138732011.07.22 02:16buy46250.101.440390.000000.00000
138742011.07.22 02:17modify46250.101.440391.428421.44242
138752011.07.22 02:42close46250.101.440911.428421.442425.2012349.58
138762011.07.22 03:04buy46260.101.440070.000000.00000
138772011.07.22 03:05modify46260.101.440071.427771.44177
138782011.07.22 07:55close46260.101.439241.427771.44177-8.3012341.28
138792011.07.22 11:22buy46270.101.438690.000000.00000
138802011.07.22 11:23modify46270.101.438691.427351.44135
138812011.07.22 11:23close46270.101.439251.427351.441355.6012346.88
138822011.07.22 14:38buy46280.101.439410.000000.00000
138832011.07.22 14:39modify46280.101.439411.427541.44154
138842011.07.25 00:00close46280.101.438791.427541.44154-7.3012339.57
138852011.07.26 12:06buy46290.101.447490.000000.00000
138862011.07.26 12:07modify46290.101.447491.443921.44962
138872011.07.26 13:15close46290.101.448031.443921.449625.4012344.97
138882011.07.26 16:01buy46300.101.446660.000000.00000
138892011.07.26 16:02modify46300.101.446661.443241.44894
138902011.07.26 17:03close46300.101.447261.443241.448946.0012350.97
138912011.07.26 23:34buy46310.101.450750.000000.00000
138922011.07.26 23:35modify46310.101.450751.447041.45274
138932011.07.27 00:26close46310.101.451331.447041.452744.7012355.67
138942011.07.27 01:22buy46320.101.450560.000000.00000
138952011.07.27 01:23modify46320.101.450561.443761.45256
138962011.07.27 01:39close46320.101.451251.443761.452566.9012362.57
138972011.07.27 22:02sell46330.101.437330.000000.00000
138982011.07.27 22:03modify46330.101.437331.444001.43520
138992011.07.27 22:07close46330.101.436531.444001.435208.0012370.57
139002011.07.27 22:38sell46340.101.437160.000000.00000
139012011.07.27 22:39modify46340.101.437161.443921.43512
139022011.07.27 22:44close46340.101.436641.443921.435125.2012375.77
139032011.07.27 22:56sell46350.101.437180.000000.00000
139042011.07.27 22:57modify46350.101.437181.444001.43520
139052011.07.27 23:03close46350.101.436501.444001.435206.8012382.57
139062011.07.28 02:02sell46360.101.437590.000000.00000
139072011.07.28 02:03modify46360.101.437591.445151.43515
139082011.07.28 02:16close46360.101.436751.445151.435158.4012390.97
139092011.07.28 08:53sell46370.101.437170.000000.00000
139102011.07.28 08:54modify46370.101.437171.445081.43508
139112011.07.28 09:03close46370.101.436661.445081.435085.1012396.07
139122011.07.28 17:09sell46380.101.430500.000000.00000
139132011.07.28 17:10modify46380.101.430501.438291.42829
139142011.07.28 17:23close46380.101.429731.438291.428297.7012403.77
139152011.07.29 12:04sell46390.101.429260.000000.00000
139162011.07.29 12:05modify46390.101.429261.435241.42734
139172011.07.29 12:10close46390.101.428651.435241.427346.1012409.87
139182011.07.29 12:39sell46400.101.429100.000000.00000
139192011.07.29 12:40modify46400.101.429101.435171.42727
139202011.07.29 12:50close46400.101.428541.435171.427275.6012415.47
139212011.07.29 15:39sell46410.101.429560.000000.00000
139222011.07.29 15:40modify46410.101.429561.434951.42705
139232011.07.29 15:41close46410.101.428771.434951.427057.9012423.37
139242011.07.29 20:37buy46420.101.437240.000000.00000
139252011.07.29 20:38modify46420.101.437241.431341.43924
139262011.07.29 20:46close46420.101.437771.431341.439245.3012428.67
139272011.07.29 21:58buy46430.101.437020.000000.00000
139282011.07.29 21:59modify46430.101.437021.431061.43896
139292011.07.29 22:10close46430.101.437591.431061.438965.7012434.37
139302011.08.01 15:02buy46440.101.441380.000000.00000
139312011.08.01 15:03modify46440.101.441381.433891.44339
139322011.08.01 16:52s/l46440.101.433891.433891.44339-74.9012359.47
139332011.08.01 20:43sell46450.101.424730.000000.00000
139342011.08.01 20:44modify46450.101.424731.432361.42286
139352011.08.01 20:48close46450.101.424181.432361.422865.5012364.97
139362011.08.01 21:49sell46460.101.426310.000000.00000
139372011.08.01 21:50modify46460.101.426311.433651.42415
139382011.08.01 21:52close46460.101.425731.433651.424155.8012370.77
139392011.08.01 21:56sell46470.101.426520.000000.00000
139402011.08.01 21:57modify46470.101.426521.434051.42455
139412011.08.01 22:38close46470.101.425871.434051.424556.5012377.27
139422011.08.02 02:01sell46480.101.426840.000000.00000
139432011.08.02 02:02modify46480.101.426841.437491.42459
139442011.08.02 02:05close46480.101.426221.437491.424596.2012383.47
139452011.08.02 02:44sell46490.101.427010.000000.00000
139462011.08.02 02:45modify46490.101.427011.437501.42460
139472011.08.02 02:46close46490.101.426291.437501.424607.2012390.67
139482011.08.02 02:56sell46500.101.427240.000000.00000
139492011.08.02 02:57modify46500.101.427241.438451.42555
139502011.08.02 03:07close46500.101.426461.438451.425557.8012398.47
139512011.08.02 03:28sell46510.101.427360.000000.00000
139522011.08.02 03:29modify46510.101.427361.438111.42521
139532011.08.02 03:35close46510.101.426821.438111.425215.4012403.87
139542011.08.02 03:39sell46520.101.427370.000000.00000
139552011.08.02 03:40modify46520.101.427371.438481.42558
139562011.08.02 04:08close46520.101.426841.438481.425585.3012409.17
139572011.08.02 15:57sell46530.101.421370.000000.00000
139582011.08.02 15:58modify46530.101.421371.432291.41939
139592011.08.02 18:12close46530.101.420761.432291.419396.1012415.27
139602011.08.03 03:39sell46540.101.419170.000000.00000
139612011.08.03 03:40modify46540.101.419171.424401.41710
139622011.08.03 03:44close46540.101.418611.424401.417105.6012420.87
139632011.08.03 03:48sell46550.101.419160.000000.00000
139642011.08.03 03:49modify46550.101.419161.424031.41673
139652011.08.03 03:54close46550.101.418661.424031.416735.0012425.87
139662011.08.03 16:48buy46560.101.427750.000000.00000
139672011.08.03 16:49modify46560.101.427751.422871.43017
139682011.08.03 16:50close46560.101.428421.422871.430176.7012432.57
139692011.08.03 17:25buy46570.101.428130.000000.00000
139702011.08.03 17:26modify46570.101.428131.422951.43025
139712011.08.03 17:28close46570.101.428951.422951.430258.2012440.77
139722011.08.03 17:32buy46580.101.427530.000000.00000
139732011.08.03 17:33modify46580.101.427531.421751.42905
139742011.08.03 17:43close46580.101.428051.421751.429055.2012445.97
139752011.08.03 17:44buy46590.101.428080.000000.00000
139762011.08.03 17:45modify46590.101.428081.423021.43032
139772011.08.03 17:57close46590.101.428611.423021.430325.3012451.27
139782011.08.04 04:01buy46600.101.433760.000000.00000
139792011.08.04 04:02modify46600.101.433761.424921.43512
139802011.08.04 09:25close46600.101.430601.424921.43512-31.6012419.67
139812011.08.05 04:52sell46610.101.410760.000000.00000
139822011.08.05 04:53modify46610.101.410761.422571.40907
139832011.08.05 06:15close46610.101.410131.422571.409076.3012425.97
139842011.08.05 08:39sell46620.101.412180.000000.00000
139852011.08.05 08:40modify46620.101.412181.423131.40963
139862011.08.05 08:44close46620.101.411441.423131.409637.4012433.37
139872011.08.05 08:50sell46630.101.412250.000000.00000
139882011.08.05 08:51modify46630.101.412251.423771.41027
139892011.08.05 09:01close46630.101.411741.423771.410275.1012438.47
139902011.08.05 10:07sell46640.101.413880.000000.00000
139912011.08.05 10:08modify46640.101.413881.423641.41014
139922011.08.05 10:08close46640.101.412241.423641.4101416.4012454.87
139932011.08.05 10:09sell46650.101.413480.000000.00000
139942011.08.05 10:10modify46650.101.413481.424401.41090
139952011.08.05 10:18close46650.101.412711.424401.410907.7012462.57
139962011.08.08 06:50buy46660.101.431690.000000.00000
139972011.08.08 06:51modify46660.101.431691.421601.43350
139982011.08.08 08:01close46660.101.432441.421601.433507.5012470.07
139992011.08.08 12:19buy46670.101.431460.000000.00000
140002011.08.08 12:20modify46670.101.431461.421741.43364
140012011.08.08 14:49s/l46670.101.421741.421741.43364-97.2012372.87
140022011.08.08 18:09sell46680.101.422600.000000.00000
140032011.08.08 18:10modify46680.101.422601.431981.42008
140042011.08.08 18:17close46680.101.421641.431981.420089.6012382.47
140052011.08.08 18:40sell46690.101.421790.000000.00000
140062011.08.08 18:41modify46690.101.421791.432371.42047
140072011.08.08 19:16close46690.101.420881.432371.420479.1012391.57
140082011.08.08 22:25sell46700.101.422340.000000.00000
140092011.08.08 22:26modify46700.101.422341.431741.41984
140102011.08.08 22:27close46700.101.421721.431741.419846.2012397.77
140112011.08.09 02:15sell46710.101.418520.000000.00000
140122011.08.09 02:16modify46710.101.418521.429931.41563
140132011.08.09 02:16close46710.101.417731.429931.415637.9012405.67
140142011.08.09 02:44sell46720.101.418530.000000.00000
140152011.08.09 02:45modify46720.101.418531.430851.41655
140162011.08.09 02:46close46720.101.417761.430851.416557.7012413.37
140172011.08.09 04:54sell46730.101.419440.000000.00000
140182011.08.09 04:55modify46730.101.419441.431361.41706
140192011.08.09 04:58close46730.101.418911.431361.417065.3012418.67
140202011.08.10 02:07buy46740.101.436650.000000.00000
140212011.08.10 02:08modify46740.101.436651.427781.43888
140222011.08.10 02:11close46740.101.437161.427781.438885.1012423.77
140232011.08.10 02:22buy46750.101.436320.000000.00000
140242011.08.10 02:23modify46750.101.436321.427021.43812
140252011.08.10 02:32close46750.101.436951.427021.438126.3012430.07
140262011.08.10 02:36buy46760.101.436460.000000.00000
140272011.08.10 02:37modify46760.101.436461.427431.43853
140282011.08.10 02:48close46760.101.436961.427431.438535.0012435.07
140292011.08.10 02:53buy46770.101.436140.000000.00000
140302011.08.10 02:54modify46770.101.436141.426741.43784
140312011.08.10 03:31close46770.101.436841.426741.437847.0012442.07
140322011.08.10 03:43buy46780.101.434760.000000.00000
140332011.08.10 03:44modify46780.101.434761.425291.43639
140342011.08.10 03:54close46780.101.435281.425291.436395.2012447.27
140352011.08.10 04:49buy46790.101.433860.000000.00000
140362011.08.10 04:50modify46790.101.433861.425201.43630
140372011.08.10 05:06close46790.101.434511.425201.436306.5012453.77
140382011.08.10 07:10buy46800.101.434190.000000.00000
140392011.08.10 07:11modify46800.101.434191.424891.43599
140402011.08.10 07:44close46800.101.434731.424891.435995.4012459.17
140412011.08.10 08:10buy46810.101.433680.000000.00000
140422011.08.10 08:11modify46810.101.433681.424831.43593
140432011.08.10 08:13close46810.101.434541.424831.435938.6012467.77
140442011.08.10 08:59buy46820.101.433640.000000.00000
140452011.08.10 09:00modify46820.101.433641.424471.43557
140462011.08.10 09:04close46820.101.434191.424471.435575.5012473.27
140472011.08.10 09:20buy46830.101.432910.000000.00000
140482011.08.10 09:21modify46830.101.432911.423171.43427
140492011.08.10 09:48close46830.101.433511.423171.434276.0012479.27
140502011.08.10 14:27buy46840.101.435090.000000.00000
140512011.08.10 14:28modify46840.101.435091.426211.43731
140522011.08.10 14:34close46840.101.435591.426211.437315.0012484.27
140532011.08.10 20:46sell46850.101.419730.000000.00000
140542011.08.10 20:47modify46850.101.419731.429111.41801
140552011.08.10 22:38close46850.101.419221.429111.418015.1012489.37
140562011.08.11 03:37sell46860.101.417370.000000.00000
140572011.08.11 03:38modify46860.101.417371.427281.41558
140582011.08.11 04:14close46860.101.416601.427281.415587.7012497.07
140592011.08.11 04:21sell46870.101.418730.000000.00000
140602011.08.11 04:22modify46870.101.418731.428231.41653
140612011.08.11 04:31close46870.101.417991.428231.416537.4012504.47
140622011.08.11 04:42sell46880.101.419500.000000.00000
140632011.08.11 04:43modify46880.101.419501.428461.41676
140642011.08.11 04:43close46880.101.418861.428461.416766.4012510.87
140652011.08.11 04:47sell46890.101.420080.000000.00000
140662011.08.11 04:48modify46890.101.420081.430301.41860
140672011.08.11 07:37close46890.101.420691.430301.41860-6.1012504.77
140682011.08.12 17:06buy46900.101.425040.000000.00000
140692011.08.12 17:07modify46900.101.425041.417581.42718
140702011.08.12 21:01close46900.101.424801.417581.42718-2.4012502.37
140712011.08.15 06:10buy46910.101.429760.000000.00000
140722011.08.15 06:11modify46910.101.429761.424251.43195
140732011.08.15 08:37close46910.101.430341.424251.431955.8012508.17
140742011.08.15 09:08buy46920.101.428630.000000.00000
140752011.08.15 09:09modify46920.101.428631.423131.43083
140762011.08.15 09:11close46920.101.429521.423131.430838.9012517.07
140772011.08.15 19:59buy46930.101.443760.000000.00000
140782011.08.15 20:00modify46930.101.443761.437711.44541
140792011.08.15 20:06close46930.101.444501.437711.445417.4012524.47
140802011.08.15 22:52buy46940.101.443540.000000.00000
140812011.08.15 22:53modify46940.101.443541.438021.44572
140822011.08.15 23:00close46940.101.444071.438021.445725.3012529.77
140832011.08.16 01:35buy46950.101.443770.000000.00000
140842011.08.16 01:36modify46950.101.443771.434511.44591
140852011.08.16 04:38close46950.101.444501.434511.445917.3012537.07
140862011.08.16 06:33buy46960.101.442500.000000.00000
140872011.08.16 06:34modify46960.101.442501.433201.44460
140882011.08.16 06:41close46960.101.443261.433201.444607.6012544.67
140892011.08.17 17:56buy46970.101.446180.000000.00000
140902011.08.17 17:57modify46970.101.446181.440631.44743
140912011.08.17 21:14close46970.101.445271.440631.44743-9.1012535.57
140922011.08.18 21:16sell46980.101.432590.000000.00000
140932011.08.18 21:17modify46980.101.432591.440441.43064
140942011.08.18 22:02close46980.101.431821.440441.430647.7012543.27
140952011.08.19 04:11sell46990.101.432720.000000.00000
140962011.08.19 04:12modify46990.101.432721.439951.43065
140972011.08.19 04:18close46990.101.431911.439951.430658.1012551.37
140982011.08.19 18:36buy47000.101.438450.000000.00000
140992011.08.19 18:37modify47000.101.438451.431271.44057
141002011.08.19 18:39close47000.101.438951.431271.440575.0012556.37
141012011.08.19 20:37buy47010.101.439060.000000.00000
141022011.08.19 20:38modify47010.101.439061.431691.44099
141032011.08.19 22:37close47010.101.439721.431691.440996.6012562.97
141042011.08.23 14:57buy47020.101.446400.000000.00000
141052011.08.23 14:58modify47020.101.446401.443151.44865
141062011.08.23 15:29close47020.101.446901.443151.448655.0012567.97
141072011.08.23 15:34buy47030.101.445400.000000.00000
141082011.08.23 15:35modify47030.101.445401.442001.44750
141092011.08.23 16:18close47030.101.445921.442001.447505.2012573.17
141102011.08.23 16:25buy47040.101.442860.000000.00000
141112011.08.23 16:26modify47040.101.442861.438971.44447
141122011.08.23 16:45s/l47040.101.438971.438971.44447-38.9012534.27
141132011.08.25 22:22sell47050.101.437800.000000.00000
141142011.08.25 22:23modify47050.101.437801.441881.43578
141152011.08.26 00:36close47050.101.437301.441881.435785.5712539.84
141162011.08.29 02:08buy47060.101.448610.000000.00000
141172011.08.29 02:09modify47060.101.448611.441841.45084
141182011.08.29 06:14close47060.101.449181.441841.450845.7012545.54
141192011.08.29 11:06buy47070.101.452500.000000.00000
141202011.08.29 11:07modify47070.101.452501.445601.45460
141212011.08.29 15:40close47070.101.452021.445601.45460-4.8012540.74
141222011.08.30 15:18sell47080.101.442010.000000.00000
141232011.08.30 15:19modify47080.101.442011.445051.43975
141242011.08.30 15:32close47080.101.441401.445051.439756.1012546.84
141252011.08.30 15:39sell47090.101.442260.000000.00000
141262011.08.30 15:40modify47090.101.442261.445691.44039
141272011.08.30 15:59close47090.101.441721.445691.440395.4012552.24
141282011.08.30 16:09sell47100.101.442840.000000.00000
141292011.08.30 16:10modify47100.101.442841.446031.44073
141302011.08.30 17:02close47100.101.441881.446031.440739.6012561.84
141312011.08.30 18:07sell47110.101.444160.000000.00000
141322011.08.30 18:08modify47110.101.444161.447641.44234
141332011.08.30 18:21close47110.101.443541.447641.442346.2012568.04
141342011.08.30 21:11sell47120.101.444160.000000.00000
141352011.08.30 21:12modify47120.101.444161.447631.44233
141362011.08.30 23:54close47120.101.443941.447631.442332.2012570.24
141372011.09.01 15:53sell47130.101.429540.000000.00000
141382011.09.01 15:54modify47130.101.429541.433641.42724
141392011.09.01 16:07close47130.101.429031.433641.427245.1012575.34
141402011.09.01 16:38sell47140.101.430390.000000.00000
141412011.09.01 16:39modify47140.101.430391.434661.42826
141422011.09.01 16:40close47140.101.429821.434661.428265.7012581.04
141432011.09.01 17:01sell47150.101.430990.000000.00000
141442011.09.01 17:02modify47150.101.430991.435181.42878
141452011.09.01 17:05close47150.101.430041.435181.428789.5012590.54
141462011.09.02 02:16sell47160.101.426660.000000.00000
141472011.09.02 02:17modify47160.101.426661.433181.42478
141482011.09.02 05:40close47160.101.426731.433181.42478-0.7012589.84
141492011.09.02 23:32sell47170.101.420000.000000.00000
141502011.09.02 23:33modify47170.101.420001.425971.41757
141512011.09.02 23:34close47170.101.419461.425971.417575.4012595.24
141522011.09.02 23:38sell47180.101.419890.000000.00000
141532011.09.02 23:39modify47180.101.419891.426291.41789
141542011.09.05 00:00t/p47180.101.417891.426291.4178920.5712615.81
141552011.09.05 04:32sell47190.101.416340.000000.00000
141562011.09.05 04:33modify47190.101.416341.420571.41437
141572011.09.05 07:16close47190.101.416501.420571.41437-1.6012614.21
141582011.09.05 11:34sell47200.101.416060.000000.00000
141592011.09.05 11:35modify47200.101.416061.419921.41372
141602011.09.05 11:37close47200.101.415491.419921.413725.7012619.91
141612011.09.05 12:09sell47210.101.415540.000000.00000
141622011.09.05 12:10modify47210.101.415541.419451.41325
141632011.09.05 12:14close47210.101.414931.419451.413256.1012626.01
141642011.09.05 23:41sell47220.101.409500.000000.00000
141652011.09.05 23:42modify47220.101.409501.413611.40741
141662011.09.06 01:09close47220.101.408901.413611.407416.5712632.59
141672011.09.06 04:19sell47230.101.407500.000000.00000
141682011.09.06 04:20modify47230.101.407501.413641.40584
141692011.09.06 05:17close47230.101.406891.413641.405846.1012638.69
141702011.09.06 05:53sell47240.101.408010.000000.00000
141712011.09.06 05:54modify47240.101.408011.413761.40596
141722011.09.06 06:02close47240.101.407481.413761.405965.3012643.99
141732011.09.06 14:27buy47250.101.415270.000000.00000
141742011.09.06 14:28modify47250.101.415271.409421.41722
141752011.09.06 15:16s/l47250.101.409421.409421.41722-58.5012585.49
141762011.09.07 01:18sell47260.101.400560.000000.00000
141772011.09.07 01:19modify47260.101.400561.412771.39867
141782011.09.07 01:36close47260.101.399901.412771.398676.6012592.09
141792011.09.07 02:02sell47270.101.400640.000000.00000
141802011.09.07 02:03modify47270.101.400641.412561.39846
141812011.09.07 02:17close47270.101.400141.412561.398465.0012597.09
141822011.09.07 02:39sell47280.101.400770.000000.00000
141832011.09.07 02:40modify47280.101.400771.412761.39866
141842011.09.07 02:52close47280.101.400251.412761.398665.2012602.29
141852011.09.07 02:59sell47290.101.400920.000000.00000
141862011.09.07 03:00modify47290.101.400921.412971.39887
141872011.09.07 11:11s/l47290.101.412971.412971.39887-120.5012481.79
141882011.09.09 01:34sell47300.101.389350.000000.00000
141892011.09.09 01:35modify47300.101.389351.398511.38731
141902011.09.09 02:26close47300.101.388601.398511.387317.5012489.29
141912011.09.09 02:39sell47310.101.391220.000000.00000
141922011.09.09 02:40modify47310.101.391221.400661.38946
141932011.09.09 02:44close47310.101.390441.400661.389467.8012497.09
141942011.09.09 03:06sell47320.101.391500.000000.00000
141952011.09.09 03:07modify47320.101.391501.400591.38939
141962011.09.09 03:14close47320.101.390981.400591.389395.2012502.29
141972011.09.09 03:18sell47330.101.391500.000000.00000
141982011.09.09 03:19modify47330.101.391501.400611.38941
141992011.09.09 07:07close47330.101.392021.400611.38941-5.2012497.09
142002011.09.09 15:06sell47340.101.383140.000000.00000
142012011.09.09 15:07modify47340.101.383141.391871.38067
142022011.09.09 15:12close47340.101.382581.391871.380675.6012502.69
142032011.09.09 15:17sell47350.101.382540.000000.00000
142042011.09.09 15:18modify47350.101.382541.391901.38070
142052011.09.09 15:56close47350.101.381431.391901.3807011.1012513.79
142062011.09.12 11:13sell47360.101.359660.000000.00000
142072011.09.12 11:14modify47360.101.359661.371921.35732
142082011.09.12 11:35close47360.101.358981.371921.357326.8012520.59
142092011.09.12 11:42sell47370.101.360720.000000.00000
142102011.09.12 11:43modify47370.101.360721.373291.35869
142112011.09.12 11:51close47370.101.359841.373291.358698.8012529.39
142122011.09.12 22:44sell47380.101.362150.000000.00000
142132011.09.12 22:45modify47380.101.362151.374911.36031
142142011.09.13 01:48close47380.101.365591.374911.36031-33.8312495.56
142152011.09.13 22:02buy47390.101.369710.000000.00000
142162011.09.13 22:03modify47390.101.369711.361821.37172
142172011.09.14 01:58close47390.101.368681.361821.37172-11.4012484.16
142182011.09.14 10:28sell47400.101.364980.000000.00000
142192011.09.14 10:29modify47400.101.364981.372011.36271
142202011.09.14 11:28close47400.101.364281.372011.362717.0012491.16
142212011.09.14 16:09buy47410.101.369240.000000.00000
142222011.09.14 16:10modify47410.101.369241.362141.37144
142232011.09.14 16:12close47410.101.370221.362141.371449.8012500.96
142242011.09.14 16:42buy47420.101.369700.000000.00000
142252011.09.14 16:43modify47420.101.369701.361841.37114
142262011.09.14 16:47close47420.101.370651.361841.371149.5012510.46
142272011.09.15 15:31buy47430.101.378730.000000.00000
142282011.09.15 15:32modify47430.101.378731.371111.38091
142292011.09.15 15:37close47430.101.379501.371111.380917.7012518.16
142302011.09.15 15:47buy47440.101.378450.000000.00000
142312011.09.15 15:48modify47440.101.378451.371001.38080
142322011.09.15 15:50close47440.101.378951.371001.380805.0012523.16
142332011.09.15 15:55buy47450.101.378560.000000.00000
142342011.09.15 15:56modify47450.101.378561.369881.37968
142352011.09.15 16:01t/p47450.101.379681.369881.3796811.2012534.36
142362011.09.15 23:36buy47460.101.387990.000000.00000
142372011.09.15 23:37modify47460.101.387991.380441.39024
142382011.09.16 00:25close47460.101.388491.380441.390243.9012538.25
142392011.09.16 01:06buy47470.101.387680.000000.00000
142402011.09.16 01:07modify47470.101.387681.378241.38974
142412011.09.16 01:18close47470.101.388251.378241.389745.7012543.95
142422011.09.16 01:49buy47480.101.387210.000000.00000
142432011.09.16 01:50modify47480.101.387211.377771.38927
142442011.09.16 02:49close47480.101.387881.377771.389276.7012550.65
142452011.09.16 03:14buy47490.101.386600.000000.00000
142462011.09.16 03:15modify47490.101.386601.377281.38878
142472011.09.16 03:25close47490.101.387461.377281.388788.6012559.25
142482011.09.16 03:38buy47500.101.386250.000000.00000
142492011.09.16 03:39modify47500.101.386251.376851.38835
142502011.09.16 06:16close47500.101.386241.376851.38835-0.1012559.15
142512011.09.19 08:40sell47510.101.367050.000000.00000
142522011.09.19 08:41modify47510.101.367051.372451.36485
142532011.09.19 08:43close47510.101.366261.372451.364857.9012567.05
142542011.09.19 09:25sell47520.101.367310.000000.00000
142552011.09.19 09:26modify47520.101.367311.372881.36528
142562011.09.19 11:44close47520.101.366811.372881.365285.0012572.05
142572011.09.19 18:44sell47530.101.365190.000000.00000
142582011.09.19 18:45modify47530.101.365191.370251.36265
142592011.09.19 18:49close47530.101.364341.370251.362658.5012580.55
142602011.09.19 20:56sell47540.101.364710.000000.00000
142612011.09.19 20:57modify47540.101.364711.370531.36293
142622011.09.19 22:32s/l47540.101.370531.370531.36293-58.2012522.35
142632011.09.20 08:55sell47550.101.362420.000000.00000
142642011.09.20 08:56modify47550.101.362421.370551.36015
142652011.09.20 08:57close47550.101.361811.370551.360156.1012528.45
142662011.09.20 09:38sell47560.101.361970.000000.00000
142672011.09.20 09:39modify47560.101.361971.370471.36007
142682011.09.20 09:45close47560.101.361221.370471.360077.5012535.95
142692011.09.20 09:50sell47570.101.362820.000000.00000
142702011.09.20 09:51modify47570.101.362821.372041.36164
142712011.09.20 12:55close47570.101.371341.372041.36164-85.2012450.75
142722011.09.21 21:34buy47580.101.370920.000000.00000
142732011.09.21 21:35modify47580.101.370921.363731.37183
142742011.09.21 21:48close47580.101.364741.363731.37183-61.8012388.95
142752011.09.22 08:37sell47590.101.355290.000000.00000
142762011.09.22 08:38modify47590.101.355291.364941.35344
142772011.09.22 09:10close47590.101.354761.364941.353445.3012394.25
142782011.09.22 09:42sell47600.101.356370.000000.00000
142792011.09.22 09:43modify47600.101.356371.365371.35387
142802011.09.22 09:53close47600.101.355791.365371.353875.8012400.05
142812011.09.22 09:58sell47610.101.357110.000000.00000
142822011.09.22 09:59modify47610.101.357111.364811.35331
142832011.09.22 09:59close47610.101.355411.364811.3533117.0012417.05
142842011.09.22 10:32sell47620.101.357030.000000.00000
142852011.09.22 10:33modify47620.101.357031.366121.35462
142862011.09.22 10:34close47620.101.356441.366121.354625.9012422.95
142872011.09.22 19:53sell47630.101.349080.000000.00000
142882011.09.22 19:54modify47630.101.349081.358361.34686
142892011.09.22 20:06close47630.101.348351.358361.346867.3012430.25
142902011.09.22 21:23sell47640.101.351120.000000.00000
142912011.09.22 21:24modify47640.101.351121.361081.34958
142922011.09.22 21:25close47640.101.349761.361081.3495813.6012443.85
142932011.09.22 21:28sell47650.101.351430.000000.00000
142942011.09.22 21:29modify47650.101.351431.361151.34965
142952011.09.22 21:31close47650.101.350711.361151.349657.2012451.05
142962011.09.26 10:14sell47660.101.342540.000000.00000
142972011.09.26 10:15modify47660.101.342541.348231.34023
142982011.09.26 10:17close47660.101.341691.348231.340238.5012459.55
142992011.09.26 11:01sell47670.101.344330.000000.00000
143002011.09.26 11:02modify47670.101.344331.349681.34168
143012011.09.26 11:02close47670.101.343781.349681.341685.5012465.05
143022011.09.27 10:21buy47680.101.351980.000000.00000
143032011.09.27 10:22modify47680.101.351981.344811.35441
143042011.09.27 10:24close47680.101.352661.344811.354416.8012471.85
143052011.09.27 10:41buy47690.101.352070.000000.00000
143062011.09.27 10:42modify47690.101.352071.344311.35391
143072011.09.27 10:45close47690.101.353031.344311.353919.6012481.45
143082011.09.27 19:42buy47700.101.359550.000000.00000
143092011.09.27 19:43modify47700.101.359551.351931.36153
143102011.09.27 19:49close47700.101.360561.351931.3615310.1012491.55
143112011.09.28 15:37buy47710.101.361750.000000.00000
143122011.09.28 15:38modify47710.101.361751.354071.36367
143132011.09.28 15:45close47710.101.362341.354071.363675.9012497.45
143142011.09.29 13:21buy47720.101.363000.000000.00000
143152011.09.29 13:22modify47720.101.363001.357301.36570
143162011.09.29 13:22close47720.101.363601.357301.365706.0012503.45
143172011.09.29 13:33buy47730.101.363060.000000.00000
143182011.09.29 13:34modify47730.101.363061.356991.36539
143192011.09.29 13:38close47730.101.363731.356991.365396.7012510.15
143202011.09.29 13:39buy47740.101.363120.000000.00000
143212011.09.29 13:40modify47740.101.363121.356181.36458
143222011.09.29 15:24close47740.101.363801.356181.364586.8012516.95
143232011.10.03 08:42sell47750.101.333490.000000.00000
143242011.10.03 08:43modify47750.101.333491.342301.33150
143252011.10.03 08:53close47750.101.332991.342301.331505.0012521.95
143262011.10.03 09:39sell47760.101.333170.000000.00000
143272011.10.03 09:40modify47760.101.333171.342291.33149
143282011.10.03 10:11close47760.101.332511.342291.331496.6012528.55
143292011.10.03 10:30sell47770.101.334760.000000.00000
143302011.10.03 10:31modify47770.101.334761.342961.33216
143312011.10.03 10:31close47770.101.334261.342961.332165.0012533.55
143322011.10.03 10:53sell47780.101.335270.000000.00000
143332011.10.03 10:54modify47780.101.335271.343621.33282
143342011.10.03 10:55close47780.101.334721.343621.332825.5012539.05
143352011.10.03 10:56sell47790.101.334790.000000.00000
143362011.10.03 10:57modify47790.101.334791.343401.33260
143372011.10.03 11:57close47790.101.334261.343401.332605.3012544.35
143382011.10.04 04:06sell47800.101.320340.000000.00000
143392011.10.04 04:07modify47800.101.320341.329251.31835
143402011.10.04 05:45close47800.101.319761.329251.318355.8012550.15
143412011.10.04 08:18sell47810.101.320730.000000.00000
143422011.10.04 08:19modify47810.101.320731.329521.31862
143432011.10.04 10:14close47810.101.319561.329521.3186211.7012561.85
143442011.10.04 12:52sell47820.101.320590.000000.00000
143452011.10.04 12:53modify47820.101.320591.329351.31845
143462011.10.04 13:04close47820.101.319831.329351.318457.6012569.45
143472011.10.04 15:48sell47830.101.320410.000000.00000
143482011.10.04 15:49modify47830.101.320411.329061.31816
143492011.10.04 15:52close47830.101.319911.329061.318165.0012574.45
143502011.10.04 15:53sell47840.101.320530.000000.00000
143512011.10.04 15:54modify47840.101.320531.328521.31762
143522011.10.04 15:54close47840.101.319721.328521.317628.1012582.55
143532011.10.04 15:55sell47850.101.319910.000000.00000
143542011.10.04 15:56modify47850.101.319911.328541.31764
143552011.10.04 16:00close47850.101.319301.328541.317646.1012588.65
143562011.10.04 20:43buy47860.101.325340.000000.00000
143572011.10.04 20:44modify47860.101.325341.316811.32771
143582011.10.04 20:46close47860.101.325901.316811.327715.6012594.25
143592011.10.05 03:04buy47870.101.330640.000000.00000
143602011.10.05 03:05modify47870.101.330641.321161.33226
143612011.10.05 07:40close47870.101.329631.321161.33226-10.1012584.15
143622011.10.07 02:26buy47880.101.342280.000000.00000
143632011.10.07 02:27modify47880.101.342281.334071.34457
143642011.10.07 02:30close47880.101.342801.334071.344575.2012589.35
143652011.10.07 03:01buy47890.101.342280.000000.00000
143662011.10.07 03:02modify47890.101.342281.333621.34412
143672011.10.07 05:21close47890.101.342781.333621.344125.0012594.35
143682011.10.07 19:18buy47900.101.346210.000000.00000
143692011.10.07 19:19modify47900.101.346211.337651.34815
143702011.10.07 21:45s/l47900.101.337651.337651.34815-85.6012508.75
143712011.10.10 21:07buy47910.101.364840.000000.00000
143722011.10.10 21:08modify47910.101.364841.358391.36699
143732011.10.10 21:19close47910.101.365381.358391.366995.4012514.15
143742011.10.10 22:10buy47920.101.363860.000000.00000
143752011.10.10 22:11modify47920.101.363861.357511.36611
143762011.10.10 22:45close47920.101.364401.357511.366115.4012519.55
143772011.10.11 00:54buy47930.101.363490.000000.00000
143782011.10.11 00:55modify47930.101.363491.350201.36540
143792011.10.11 03:42close47930.101.363901.350201.365404.1012523.65
143802011.10.11 23:23buy47940.101.365460.000000.00000
143812011.10.11 23:24modify47940.101.365461.352211.36741
143822011.10.12 02:17close47940.101.365291.352211.36741-2.8012520.85
143832011.10.12 14:53buy47950.101.376140.000000.00000
143842011.10.12 14:54modify47950.101.376141.371611.37841
143852011.10.12 15:05close47950.101.376701.371611.378415.6012526.45
143862011.10.12 16:49buy47960.101.375490.000000.00000
143872011.10.12 16:50modify47960.101.375491.371091.37789
143882011.10.12 16:51close47960.101.376001.371091.377895.1012531.55
143892011.10.12 21:58buy47970.101.379620.000000.00000
143902011.10.12 21:59modify47970.101.379621.374331.38113
143912011.10.12 22:30close47970.101.380331.374331.381137.1012538.65
143922011.10.13 00:39buy47980.101.377890.000000.00000
143932011.10.13 00:40modify47980.101.377891.367901.38010
143942011.10.13 01:07close47980.101.378481.367901.380105.9012544.55
143952011.10.13 02:48buy47990.101.377620.000000.00000
143962011.10.13 02:49modify47990.101.377621.367261.37946
143972011.10.13 03:02close47990.101.378311.367261.379466.9012551.45
143982011.10.13 04:28buy48000.101.377290.000000.00000
143992011.10.13 04:29modify48000.101.377291.367171.37937
144002011.10.13 04:52close48000.101.377921.367171.379376.3012557.75
144012011.10.13 15:29sell48010.101.374480.000000.00000
144022011.10.13 15:30modify48010.101.374481.384361.37216
144032011.10.13 15:31close48010.101.373961.384361.372165.2012562.95
144042011.10.14 19:16buy48020.101.384390.000000.00000
144052011.10.14 19:17modify48020.101.384391.378961.38666
144062011.10.14 19:21close48020.101.384971.378961.386665.8012568.75
144072011.10.14 19:26buy48030.101.384510.000000.00000
144082011.10.14 19:27modify48030.101.384511.378261.38596
144092011.10.14 19:46close48030.101.385021.378261.385965.1012573.85
144102011.10.17 00:00buy48040.101.386690.000000.00000
144112011.10.17 00:01modify48040.101.386691.379871.38877
144122011.10.17 00:31close48040.101.387401.379871.388777.1012580.95
144132011.10.17 02:42buy48050.101.386770.000000.00000
144142011.10.17 02:43modify48050.101.386771.379931.38883
144152011.10.17 09:13close48050.101.386381.379931.38883-3.9012577.05
144162011.10.18 02:11sell48060.101.374520.000000.00000
144172011.10.18 02:12modify48060.101.374521.382331.37263
144182011.10.18 02:26close48060.101.373961.382331.372635.6012582.65
144192011.10.18 02:40sell48070.101.374750.000000.00000
144202011.10.18 02:41modify48070.101.374751.382471.37277
144212011.10.18 09:06close48070.101.376721.382471.37277-19.7012562.95
144222011.10.18 15:43sell48080.101.370670.000000.00000
144232011.10.18 15:44modify48080.101.370671.379041.36934
144242011.10.18 15:59close48080.101.370081.379041.369345.9012568.85
144252011.10.18 16:05sell48090.101.371460.000000.00000
144262011.10.18 16:06modify48090.101.371461.378861.36916
144272011.10.18 16:21close48090.101.370811.378861.369166.5012575.35
144282011.10.18 18:39sell48100.101.372260.000000.00000
144292011.10.18 18:40modify48100.101.372261.379591.36989
144302011.10.18 18:41close48100.101.371691.379591.369895.7012581.05
144312011.10.18 18:42sell48110.101.372020.000000.00000
144322011.10.18 18:43modify48110.101.372021.379911.37021
144332011.10.18 18:47close48110.101.371441.379911.370215.8012586.85
144342011.10.19 09:42buy48120.101.378800.000000.00000
144352011.10.19 09:43modify48120.101.378801.372371.38107
144362011.10.19 09:47close48120.101.379321.372371.381075.2012592.05
144372011.10.19 14:50buy48130.101.383120.000000.00000
144382011.10.19 14:51modify48130.101.383121.376241.38494
144392011.10.19 15:32close48130.101.383631.376241.384945.1012597.15
144402011.10.20 10:55sell48140.101.371940.000000.00000
144412011.10.20 10:56modify48140.101.371941.377131.36933
144422011.10.20 10:56close48140.101.371431.377131.369335.1012602.25
144432011.10.20 11:10sell48150.101.372200.000000.00000
144442011.10.20 11:11modify48150.101.372201.378431.37063
144452011.10.20 12:30s/l48150.101.378431.378431.37063-62.3012539.95
144462011.10.20 15:27buy48160.101.378240.000000.00000
144472011.10.20 15:28modify48160.101.378241.372021.37982
144482011.10.20 17:25close48160.101.372351.372021.37982-58.9012481.05
144492011.10.20 20:18sell48170.101.372570.000000.00000
144502011.10.20 20:19modify48170.101.372571.378601.37080
144512011.10.20 20:45close48170.101.371841.378601.370807.3012488.35
144522011.10.21 20:03buy48180.101.385350.000000.00000
144532011.10.21 20:04modify48180.101.385351.377281.38678
144542011.10.21 21:43close48180.101.385861.377281.386785.1012493.45
144552011.10.24 22:42buy48190.101.392330.000000.00000
144562011.10.24 22:43modify48190.101.392331.384521.39452
144572011.10.24 23:10close48190.101.392831.384521.394525.0012498.45
144582011.10.24 23:21buy48200.101.392080.000000.00000
144592011.10.24 23:22modify48200.101.392081.384241.39424
144602011.10.24 23:39close48200.101.392581.384241.394245.0012503.45
144612011.10.25 01:04buy48210.101.392250.000000.00000
144622011.10.25 01:05modify48210.101.392251.386771.39417
144632011.10.25 06:18close48210.101.391871.386771.39417-3.8012499.65
144642011.10.26 20:22sell48220.101.384690.000000.00000
144652011.10.26 20:23modify48220.101.384691.389411.38301
144662011.10.26 20:28close48220.101.384031.389411.383016.6012506.25
144672011.10.26 20:31sell48230.101.385220.000000.00000
144682011.10.26 20:32modify48230.101.385221.390081.38368
144692011.10.26 20:54s/l48230.101.390081.390081.38368-48.6012457.65
144702011.10.27 22:48buy48240.101.418300.000000.00000
144712011.10.27 22:49modify48240.101.418301.411011.42011
144722011.10.27 23:01close48240.101.418881.411011.420115.8012463.45
144732011.10.28 01:01buy48250.101.418040.000000.00000
144742011.10.28 01:02modify48250.101.418041.402371.41997
144752011.10.28 02:32close48250.101.418841.402371.419978.0012471.45
144762011.10.28 05:55buy48260.101.416620.000000.00000
144772011.10.28 05:56modify48260.101.416621.401181.41878
144782011.10.28 06:02close48260.101.417511.401181.418788.9012480.35
144792011.10.28 06:11buy48270.101.416550.000000.00000
144802011.10.28 06:12modify48270.101.416551.401081.41868
144812011.10.28 06:28close48270.101.417121.401081.418685.7012486.05
144822011.10.28 06:35buy48280.101.416160.000000.00000
144832011.10.28 06:36modify48280.101.416161.400751.41835
144842011.10.28 06:43close48280.101.416691.400751.418355.3012491.35
144852011.10.31 08:57sell48290.101.402890.000000.00000
144862011.10.31 08:58modify48290.101.402891.405421.40072
144872011.10.31 09:15close48290.101.401691.405421.4007212.0012503.35
144882011.10.31 09:50sell48300.101.403050.000000.00000
144892011.10.31 09:51modify48300.101.403051.406021.40132
144902011.10.31 10:12close48300.101.402121.406021.401329.3012512.65
144912011.10.31 13:18sell48310.101.401540.000000.00000
144922011.10.31 13:19modify48310.101.401541.403931.39923
144932011.10.31 13:22close48310.101.400781.403931.399237.6012520.25
144942011.10.31 15:21sell48320.101.402470.000000.00000
144952011.10.31 15:22modify48320.101.402471.404621.39992
144962011.10.31 15:23close48320.101.401751.404621.399927.2012527.45
144972011.11.01 02:02sell48330.101.386730.000000.00000
144982011.11.01 02:03modify48330.101.386731.400721.38482
144992011.11.01 02:10close48330.101.386101.400721.384826.3012533.75
145002011.11.01 18:11sell48340.101.369340.000000.00000
145012011.11.01 18:12modify48340.101.369341.383011.36711
145022011.11.01 18:15close48340.101.368571.383011.367117.7012541.45
145032011.11.01 18:33sell48350.101.369530.000000.00000
145042011.11.01 18:34modify48350.101.369531.383091.36719
145052011.11.01 18:50close48350.101.369001.383091.367195.3012546.75
145062011.11.01 19:28sell48360.101.370500.000000.00000
145072011.11.01 19:29modify48360.101.370501.385551.36965
145082011.11.01 21:04close48360.101.369981.385551.369655.2012551.95
145092011.11.02 03:02sell48370.101.371080.000000.00000
145102011.11.02 03:03modify48370.101.371081.381351.36865
145112011.11.02 03:04close48370.101.370511.381351.368655.7012557.65
145122011.11.02 18:08buy48380.101.379020.000000.00000
145132011.11.02 18:09modify48380.101.379021.368301.38100
145142011.11.03 01:16close48380.101.370461.368301.38100-88.9112468.74
145152011.11.03 05:40sell48390.101.369450.000000.00000
145162011.11.03 05:41modify48390.101.369451.377451.36765
145172011.11.03 06:43close48390.101.368941.377451.367655.1012473.84
145182011.11.03 14:49buy48400.101.376640.000000.00000
145192011.11.03 14:50modify48400.101.376641.369401.37920
145202011.11.03 14:58close48400.101.377631.369401.379209.9012483.74
145212011.11.03 15:01buy48410.101.376780.000000.00000
145222011.11.03 15:02modify48410.101.376781.369151.37895
145232011.11.03 15:15close48410.101.377321.369151.378955.4012489.14
145242011.11.03 15:16buy48420.101.376180.000000.00000
145252011.11.03 15:17modify48420.101.376181.367881.37768
145262011.11.03 15:55close48420.101.368261.367881.37768-79.2012409.94
145272011.11.04 00:34buy48430.101.380640.000000.00000
145282011.11.04 00:35modify48430.101.380641.372531.38263
145292011.11.04 00:49close48430.101.381201.372531.382635.6012415.54
145302011.11.04 02:50buy48440.101.380370.000000.00000
145312011.11.04 02:51modify48440.101.380371.372351.38245
145322011.11.04 03:07close48440.101.380881.372351.382455.1012420.64
145332011.11.04 19:13sell48450.101.376430.000000.00000
145342011.11.04 19:14modify48450.101.376431.384571.37447
145352011.11.04 21:52close48450.101.376091.384571.374473.4012424.04
145362011.11.07 13:03sell48460.101.374180.000000.00000
145372011.11.07 13:04modify48460.101.374181.381551.37325
145382011.11.07 15:24close48460.101.373371.381551.373258.1012432.14
145392011.11.09 00:26buy48470.101.382990.000000.00000
145402011.11.09 00:27modify48470.101.382991.377901.38490
145412011.11.09 03:00close48470.101.383571.377901.384905.8012437.94
145422011.11.10 03:32sell48480.101.353780.000000.00000
145432011.11.10 03:33modify48480.101.353781.367911.35221
145442011.11.10 05:58close48480.101.353311.367911.352214.7012442.64
145452011.11.10 07:11sell48490.101.354990.000000.00000
145462011.11.10 07:12modify48490.101.354991.368491.35279
145472011.11.10 07:34close48490.101.354151.368491.352798.4012451.04
145482011.11.11 22:07buy48500.101.373780.000000.00000
145492011.11.11 22:08modify48500.101.373781.367131.37593
145502011.11.11 22:14close48500.101.374401.367131.375936.2012457.24
145512011.11.14 02:48buy48510.101.376080.000000.00000
145522011.11.14 02:49modify48510.101.376081.367391.37819
145532011.11.14 03:08close48510.101.376911.367391.378198.3012465.54
145542011.11.14 07:13buy48520.101.376000.000000.00000
145552011.11.14 07:14modify48520.101.376001.367401.37820
145562011.11.14 07:30close48520.101.376701.367401.378207.0012472.54
145572011.11.14 07:41buy48530.101.375730.000000.00000
145582011.11.14 07:42modify48530.101.375731.366851.37765
145592011.11.14 09:03close48530.101.376301.366851.377655.7012478.24
145602011.11.14 22:26sell48540.101.363460.000000.00000
145612011.11.14 22:27modify48540.101.363461.373041.36224
145622011.11.14 22:53close48540.101.362741.373041.362247.2012485.44
145632011.11.15 02:56sell48550.101.363260.000000.00000
145642011.11.15 02:57modify48550.101.363261.372391.36149
145652011.11.15 03:27close48550.101.362501.372391.361497.6012493.04
145662011.11.15 16:39sell48560.101.356420.000000.00000
145672011.11.15 16:40modify48560.101.356421.365561.35466
145682011.11.15 16:42close48560.101.355811.365561.354666.1012499.14
145692011.11.15 16:46sell48570.101.356420.000000.00000
145702011.11.15 16:47modify48570.101.356421.365251.35435
145712011.11.15 16:55close48570.101.355891.365251.354355.3012504.44
145722011.11.15 16:56sell48580.101.356550.000000.00000
145732011.11.15 16:57modify48580.101.356551.365191.35429
145742011.11.15 17:01close48580.101.355911.365191.354296.4012510.84
145752011.11.15 20:40sell48590.101.355290.000000.00000
145762011.11.15 20:41modify48590.101.355291.364111.35321
145772011.11.15 20:50close48590.101.354561.364111.353217.3012518.14
145782011.11.16 09:46sell48600.101.345960.000000.00000
145792011.11.16 09:47modify48600.101.345961.351921.34402
145802011.11.16 10:03close48600.101.345031.351921.344029.3012527.44
145812011.11.16 10:09sell48610.101.346160.000000.00000
145822011.11.16 10:10modify48610.101.346161.351881.34398
145832011.11.16 10:42s/l48610.101.351881.351881.34398-57.2012470.24
145842011.11.17 03:51sell48620.101.345270.000000.00000
145852011.11.17 03:52modify48620.101.345271.351171.34397
145862011.11.17 04:10close48620.101.344771.351171.343975.0012475.24
145872011.11.18 16:34buy48630.101.355650.000000.00000
145882011.11.18 16:35modify48630.101.355651.351391.35819
145892011.11.18 17:19s/l48630.101.351391.351391.35819-42.6012432.64
145902011.11.21 15:04sell48640.101.346130.000000.00000
145912011.11.21 15:05modify48640.101.346131.352631.34383
145922011.11.21 15:10close48640.101.345211.352631.343839.2012441.84
145932011.11.21 15:33sell48650.101.346600.000000.00000
145942011.11.21 15:34modify48650.101.346601.353291.34449
145952011.11.21 15:36close48650.101.346101.353291.344495.0012446.84
145962011.11.21 15:39sell48660.101.346150.000000.00000
145972011.11.21 15:40modify48660.101.346151.352901.34410
145982011.11.21 16:40close48660.101.345461.352901.344106.9012453.74
145992011.11.21 17:14sell48670.101.347530.000000.00000
146002011.11.21 17:15modify48670.101.347531.354331.34553
146012011.11.21 17:17close48670.101.346931.354331.345536.0012459.74
146022011.11.23 16:21sell48680.101.340750.000000.00000
146032011.11.23 16:22modify48680.101.340751.344581.33858
146042011.11.23 16:28close48680.101.340041.344581.338587.1012466.84
146052011.11.24 01:32sell48690.101.335220.000000.00000
146062011.11.24 01:33modify48690.101.335221.343641.33304
146072011.11.24 01:41close48690.101.334631.343641.333045.9012472.74
146082011.11.24 01:48sell48700.101.335400.000000.00000
146092011.11.24 01:49modify48700.101.335401.344011.33341
146102011.11.24 01:53close48700.101.334601.344011.333418.0012480.74
146112011.11.24 02:04sell48710.101.335490.000000.00000
146122011.11.24 02:05modify48710.101.335491.344031.33343
146132011.11.24 06:50close48710.101.336701.344031.33343-12.1012468.64
146142011.11.25 08:50sell48720.101.331280.000000.00000
146152011.11.25 08:51modify48720.101.331281.335381.32958
146162011.11.25 09:15close48720.101.330431.335381.329588.5012477.14
146172011.11.25 16:22sell48730.101.325690.000000.00000
146182011.11.25 16:23modify48730.101.325691.329491.32369
146192011.11.25 16:25close48730.101.325061.329491.323696.3012483.44
146202011.11.25 16:38sell48740.101.325790.000000.00000
146212011.11.25 16:39modify48740.101.325791.329791.32399
146222011.11.25 16:40close48740.101.325281.329791.323995.1012488.54
146232011.11.25 16:42sell48750.101.325790.000000.00000
146242011.11.25 16:43modify48750.101.325791.329791.32399
146252011.11.25 17:19close48750.101.329671.329791.32399-38.8012449.74
146262011.11.25 22:47sell48760.101.323550.000000.00000
146272011.11.25 22:48modify48760.101.323551.327361.32156
146282011.11.28 00:00s/l48760.101.327361.327361.32156-37.5312412.21
146292011.11.28 14:27buy48770.101.335720.000000.00000
146302011.11.28 14:28modify48770.101.335721.330131.33773
146312011.11.28 14:56close48770.101.336651.330131.337739.3012421.51
146322011.11.29 09:56buy48780.101.334610.000000.00000
146332011.11.29 09:57modify48780.101.334611.327651.33625
146342011.11.29 12:01close48780.101.335681.327651.3362510.7012432.21
146352011.11.30 13:05sell48790.101.330670.000000.00000
146362011.11.30 13:06modify48790.101.330671.336621.32832
146372011.11.30 14:20close48790.101.330131.336621.328325.4012437.61
146382011.11.30 18:57buy48800.101.344500.000000.00000
146392011.11.30 18:58modify48800.101.344501.338581.34688
146402011.11.30 19:00close48800.101.345131.338581.346886.3012443.91
146412011.11.30 19:13buy48810.101.344450.000000.00000
146422011.11.30 19:14modify48810.101.344451.338181.34648
146432011.11.30 19:18close48810.101.345061.338181.346486.1012450.01
146442011.11.30 19:41buy48820.101.343900.000000.00000
146452011.11.30 19:42modify48820.101.343901.337171.34547
146462011.11.30 19:50close48820.101.344431.337171.345475.3012455.31
146472011.11.30 20:14buy48830.101.343160.000000.00000
146482011.11.30 20:15modify48830.101.343161.336631.34493
146492011.11.30 20:23close48830.101.343681.336631.344935.2012460.51
146502011.11.30 21:13buy48840.101.342170.000000.00000
146512011.11.30 21:14modify48840.101.342171.336051.34435
146522011.11.30 21:16close48840.101.342691.336051.344355.2012465.71
146532011.12.01 04:43buy48850.101.343360.000000.00000
146542011.12.01 04:44modify48850.101.343361.332281.34538
146552011.12.01 04:55close48850.101.343991.332281.345386.3012472.01
146562011.12.01 09:51buy48860.101.344420.000000.00000
146572011.12.01 09:52modify48860.101.344421.333171.34627
146582011.12.01 10:09close48860.101.344961.333171.346275.4012477.41
146592011.12.01 16:37buy48870.101.347190.000000.00000
146602011.12.01 16:38modify48870.101.347191.335801.34890
146612011.12.01 16:44close48870.101.347711.335801.348905.2012482.61
146622011.12.01 17:38buy48880.101.347080.000000.00000
146632011.12.01 17:39modify48880.101.347081.336531.34963
146642011.12.01 18:09close48880.101.347711.336531.349636.3012488.91
146652011.12.02 20:46sell48890.101.339690.000000.00000
146662011.12.02 20:47modify48890.101.339691.343731.33753
146672011.12.02 23:49close48890.101.339771.343731.33753-0.8012488.11
146682011.12.05 00:00sell48900.101.342280.000000.00000
146692011.12.05 00:01modify48900.101.342281.348601.33920
146702011.12.05 00:01close48900.101.341301.348601.339209.8012497.91
146712011.12.05 00:01sell48910.101.341200.000000.00000
146722011.12.05 00:02modify48910.101.341201.347421.33802
146732011.12.05 00:02close48910.101.340121.347421.3380210.8012508.71
146742011.12.05 00:06sell48920.101.341500.000000.00000
146752011.12.05 00:07modify48920.101.341501.348581.33918
146762011.12.05 00:08close48920.101.340861.348581.339186.4012515.11
146772011.12.05 00:09sell48930.101.341020.000000.00000
146782011.12.05 00:10modify48930.101.341021.348691.33929
146792011.12.05 02:46close48930.101.340721.348691.339293.0012518.11
146802011.12.06 06:01sell48940.101.338000.000000.00000
146812011.12.06 06:02modify48940.101.338001.342161.33566
146822011.12.06 06:08close48940.101.337461.342161.335665.4012523.51
146832011.12.06 07:53sell48950.101.337560.000000.00000
146842011.12.06 07:54modify48950.101.337561.341751.33525
146852011.12.06 08:10close48950.101.337001.341751.335255.6012529.11
146862011.12.06 08:19sell48960.101.337770.000000.00000
146872011.12.06 08:20modify48960.101.337771.342401.33590
146882011.12.06 09:09close48960.101.337101.342401.335906.7012535.81
146892011.12.08 21:16sell48970.101.334110.000000.00000
146902011.12.08 21:17modify48970.101.334111.338131.33203
146912011.12.08 21:36close48970.101.333611.338131.332035.0012540.81
146922011.12.13 04:23sell48980.101.318800.000000.00000
146932011.12.13 04:24modify48980.101.318801.327641.31664
146942011.12.13 08:06close48980.101.318501.327641.316643.0012543.81
146952011.12.14 08:14sell48990.101.303960.000000.00000
146962011.12.14 08:15modify48990.101.303961.313771.30247
146972011.12.14 08:47close48990.101.303381.313771.302475.8012549.61
146982011.12.14 09:20sell49000.101.304650.000000.00000
146992011.12.14 09:21modify49000.101.304651.313391.30209
147002011.12.14 09:29close49000.101.303911.313391.302097.4012557.01
147012011.12.14 19:33sell49010.101.300570.000000.00000
147022011.12.14 19:34modify49010.101.300571.309981.29868
147032011.12.14 19:37close49010.101.299811.309981.298687.6012564.61
147042011.12.14 19:44sell49020.101.300450.000000.00000
147052011.12.14 19:45modify49020.101.300451.309601.29830
147062011.12.14 19:48close49020.101.299931.309601.298305.2012569.81
147072011.12.20 18:28buy49030.101.309850.000000.00000
147082011.12.20 18:29modify49030.101.309851.307361.31176
147092011.12.20 18:37s/l49030.101.307361.307361.31176-24.9012544.91
147102011.12.21 06:53buy49040.101.310990.000000.00000
147112011.12.21 06:54modify49040.101.310991.305471.31307
147122011.12.21 07:02close49040.101.311501.305471.313075.1012550.01
147132011.12.21 12:54buy49050.101.312010.000000.00000
147142011.12.21 12:55modify49050.101.312011.306341.31394
147152011.12.21 14:47s/l49050.101.306341.306341.31394-56.7012493.31
147162011.12.21 19:19sell49060.101.305580.000000.00000
147172011.12.21 19:20modify49060.101.305581.310941.30334
147182011.12.21 21:27close49060.101.304531.310941.3033410.5012503.81
147192011.12.28 21:27sell49070.101.295080.000000.00000
147202011.12.28 21:28modify49070.101.295081.296861.29326
147212011.12.28 21:40close49070.101.294321.296861.293267.6012511.41
147222011.12.29 04:59sell49080.101.293240.000000.00000
147232011.12.29 05:00modify49080.101.293241.300021.29122
147242011.12.29 06:04close49080.101.292521.300021.291227.2012518.61
147252011.12.29 08:41sell49090.101.293330.000000.00000
147262011.12.29 08:42modify49090.101.293331.299971.29117
147272011.12.29 08:54close49090.101.292771.299971.291175.6012524.21
147282011.12.29 09:10sell49100.101.293170.000000.00000
147292011.12.29 09:11modify49100.101.293171.299991.29119
147302011.12.29 10:07close49100.101.292601.299991.291195.7012529.91
147312012.01.03 14:59buy49110.101.302170.000000.00000
147322012.01.03 15:00modify49110.101.302171.300221.30432
147332012.01.03 15:43close49110.101.302711.300221.304325.4012535.31
147342012.01.03 23:10buy49120.101.304900.000000.00000
147352012.01.03 23:11modify49120.101.304901.302811.30691
147362012.01.04 00:02close49120.101.305441.302811.306914.3012539.61
147372012.01.04 19:55sell49130.101.294810.000000.00000
147382012.01.04 19:56modify49130.101.294811.300871.29297
147392012.01.04 20:07close49130.101.294301.300871.292975.1012544.71
147402012.01.05 22:44sell49140.101.279460.000000.00000
147412012.01.05 22:45modify49140.101.279461.286351.27725
147422012.01.05 23:08close49140.101.278721.286351.277257.4012552.11
147432012.01.06 02:03sell49150.101.279550.000000.00000
147442012.01.06 02:04modify49150.101.279551.286821.27762
147452012.01.06 02:43close49150.101.278831.286821.277627.2012559.31
147462012.01.06 03:14sell49160.101.279430.000000.00000
147472012.01.06 03:15modify49160.101.279431.286491.27729
147482012.01.06 06:16close49160.101.279171.286491.277292.6012561.91
147492012.01.06 21:31sell49170.101.272580.000000.00000
147502012.01.06 21:32modify49170.101.272581.279791.27059
147512012.01.06 22:18close49170.101.272011.279791.270595.7012567.61
147522012.01.09 06:41sell49180.101.269510.000000.00000
147532012.01.09 06:42modify49180.101.269511.273981.26728
147542012.01.09 09:33s/l49180.101.273981.273981.26728-44.7012522.91
147552012.01.11 19:46sell49190.101.269810.000000.00000
147562012.01.11 19:47modify49190.101.269811.273291.26829
147572012.01.12 03:40close49190.101.270851.273291.26829-8.6812514.22
147582012.01.12 23:23buy49200.101.282150.000000.00000
147592012.01.12 23:24modify49200.101.282151.276931.28413
147602012.01.13 02:41close49200.101.282031.276931.28413-2.3012511.92
147612012.01.13 10:45buy49210.101.284770.000000.00000
147622012.01.13 10:46modify49210.101.284771.279251.28715
147632012.01.13 10:47close49210.101.285321.279251.287155.5012517.42
147642012.01.13 10:49buy49220.101.284910.000000.00000
147652012.01.13 10:50modify49220.101.284911.278691.28659
147662012.01.13 10:56close49220.101.285811.278691.286599.0012526.42
147672012.01.13 11:01buy49230.101.283840.000000.00000
147682012.01.13 11:02modify49230.101.283841.277611.28551
147692012.01.13 12:46s/l49230.101.277611.277611.28551-62.3012464.12
147702012.01.13 22:47sell49240.101.268280.000000.00000
147712012.01.13 22:48modify49240.101.268281.274111.26621
147722012.01.13 23:16close49240.101.267751.274111.266215.3012469.42
147732012.01.16 08:56sell49250.101.265270.000000.00000
147742012.01.16 08:57modify49250.101.265271.275701.26330
147752012.01.16 09:02close49250.101.264361.275701.263309.1012478.52
147762012.01.16 09:16sell49260.101.265570.000000.00000
147772012.01.16 09:17modify49260.101.265571.275651.26325
147782012.01.16 09:31close49260.101.264611.275651.263259.6012488.12
147792012.01.17 15:44buy49270.101.276690.000000.00000
147802012.01.17 15:45modify49270.101.276691.273841.27834
147812012.01.17 15:54close49270.101.274121.273841.27834-25.7012462.42
147822012.01.19 02:43buy49280.101.285130.000000.00000
147832012.01.19 02:44modify49280.101.285131.279831.28723
147842012.01.19 02:51close49280.101.285701.279831.287235.7012468.12
147852012.01.19 02:58buy49290.101.285020.000000.00000
147862012.01.19 02:59modify49290.101.285021.279971.28737
147872012.01.19 03:11close49290.101.285631.279971.287376.1012474.22
147882012.01.19 16:13buy49300.101.289510.000000.00000
147892012.01.19 16:14modify49300.101.289511.284241.29164
147902012.01.19 17:53close49300.101.290081.284241.291645.7012479.92
147912012.01.20 01:51buy49310.101.296040.000000.00000
147922012.01.20 01:52modify49310.101.296041.290731.29803
147932012.01.20 06:08close49310.101.296471.290731.298034.3012484.22
147942012.01.23 19:08buy49320.101.301780.000000.00000
147952012.01.23 19:09modify49320.101.301781.297811.30381
147962012.01.23 22:04close49320.101.302171.297811.303813.9012488.12
147972012.01.24 00:34buy49330.101.301040.000000.00000
147982012.01.24 00:35modify49330.101.301041.293971.30317
147992012.01.24 00:55close49330.101.301801.293971.303177.6012495.72
148002012.01.25 16:23sell49340.101.296870.000000.00000
148012012.01.25 16:24modify49340.101.296871.301381.29498
148022012.01.25 16:33close49340.101.296331.301381.294985.4012501.12
148032012.01.26 02:44buy49350.101.309800.000000.00000
148042012.01.26 02:45modify49350.101.309801.302421.31212
148052012.01.26 03:22close49350.101.310441.302421.312126.4012507.52
148062012.01.26 09:51buy49360.101.310040.000000.00000
148072012.01.26 09:52modify49360.101.310041.302111.31181
148082012.01.26 09:56close49360.101.310671.302111.311816.3012513.82
148092012.01.26 17:43buy49370.101.313960.000000.00000
148102012.01.26 17:44modify49370.101.313961.305961.31566
148112012.01.26 17:46close49370.101.314511.305961.315665.5012519.32
148122012.01.30 02:16buy49380.101.320220.000000.00000
148132012.01.30 02:17modify49380.101.320221.313471.32177
148142012.01.30 09:25close49380.101.313721.313471.32177-65.0012454.32
148152012.01.30 18:59sell49390.101.312010.000000.00000
148162012.01.30 19:00modify49390.101.312011.318461.31016
148172012.01.30 20:11close49390.101.311511.318461.310165.0012459.32
148182012.01.31 08:39buy49400.101.318150.000000.00000
148192012.01.31 08:40modify49400.101.318151.312181.32028
148202012.01.31 09:17close49400.101.318671.312181.320285.2012464.52
148212012.01.31 22:14sell49410.101.309050.000000.00000
148222012.01.31 22:15modify49410.101.309051.315181.30708
148232012.01.31 22:22close49410.101.308521.315181.307085.3012469.82
148242012.02.01 20:44buy49420.101.317680.000000.00000
148252012.02.01 20:45modify49420.101.317681.309811.31871
148262012.02.02 00:12close49420.101.316781.309811.31871-12.3112457.51
148272012.02.06 13:33sell49430.101.306670.000000.00000
148282012.02.06 13:34modify49430.101.306671.311951.30435
148292012.02.06 13:45close49430.101.305671.311951.3043510.0012467.51
148302012.02.06 13:48sell49440.101.306250.000000.00000
148312012.02.06 13:49modify49440.101.306251.311731.30413
148322012.02.06 13:50close49440.101.304371.311731.3041318.8012486.31
148332012.02.07 21:07buy49450.101.323940.000000.00000
148342012.02.07 21:08modify49450.101.323941.319061.32626
148352012.02.07 21:13close49450.101.324461.319061.326265.2012491.51
148362012.02.07 21:28buy49460.101.323600.000000.00000
148372012.02.07 21:29modify49460.101.323601.318411.32561
148382012.02.07 21:49close49460.101.324191.318411.325615.9012497.41
148392012.02.08 01:39buy49470.101.325170.000000.00000
148402012.02.08 01:40modify49470.101.325171.317851.32715
148412012.02.08 02:31close49470.101.325691.317851.327155.2012502.61
148422012.02.08 03:10buy49480.101.324410.000000.00000
148432012.02.08 03:11modify49480.101.324411.317531.32683
148442012.02.08 03:34close49480.101.324981.317531.326835.7012508.31
148452012.02.08 06:02buy49490.101.324420.000000.00000
148462012.02.08 06:03modify49490.101.324421.317201.32650
148472012.02.08 07:25close49490.101.325001.317201.326505.8012514.11
148482012.02.08 11:59buy49500.101.325970.000000.00000
148492012.02.08 12:00modify49500.101.325971.318411.32771
148502012.02.08 12:12close49500.101.326471.318411.327715.0012519.11
148512012.02.10 23:32sell49510.101.318090.000000.00000
148522012.02.10 23:33modify49510.101.318091.322211.31591
148532012.02.13 00:24s/l49510.101.322211.322211.31591-40.6312478.48
148542012.02.14 06:08sell49520.101.316540.000000.00000
148552012.02.14 06:09modify49520.101.316541.320141.31424
148562012.02.14 06:48close49520.101.316031.320141.314245.1012483.58
148572012.02.14 22:58sell49530.101.311980.000000.00000
148582012.02.14 22:59modify49530.101.311981.315771.30987
148592012.02.15 02:46close49530.101.312441.315771.30987-4.0312479.55
148602012.02.16 16:11sell49540.101.300990.000000.00000
148612012.02.16 16:12modify49540.101.300991.307571.29967
148622012.02.16 18:36close49540.101.306941.307571.29967-59.5012420.05
148632012.02.17 00:28buy49550.101.312730.000000.00000
148642012.02.17 00:29modify49550.101.312731.305371.31477
148652012.02.17 00:42close49550.101.313241.305371.314775.1012425.15
148662012.02.17 01:36buy49560.101.312590.000000.00000
148672012.02.17 01:37modify49560.101.312591.305141.31454
148682012.02.17 02:37close49560.101.313201.305141.314546.1012431.25
148692012.02.17 17:08buy49570.101.315090.000000.00000
148702012.02.17 17:09modify49570.101.315091.307721.31712
148712012.02.17 17:22close49570.101.315621.307721.317125.3012436.55
148722012.02.20 06:40buy49580.101.320680.000000.00000
148732012.02.20 06:41modify49580.101.320681.317501.32280
148742012.02.20 08:27close49580.101.321571.317501.322808.9012445.45
148752012.02.20 16:12buy49590.101.325620.000000.00000
148762012.02.20 16:13modify49590.101.325621.322431.32773
148772012.02.20 16:19close49590.101.326231.322431.327736.1012451.55
148782012.02.20 16:47buy49600.101.325300.000000.00000
148792012.02.20 16:48modify49600.101.325301.321761.32706
148802012.02.20 17:47close49600.101.326291.321761.327069.9012461.45
148812012.02.21 04:51sell49610.101.323550.000000.00000
148822012.02.21 04:52modify49610.101.323551.330731.32313
148832012.02.21 05:13close49610.101.329291.330731.32313-57.4012404.05
148842012.02.24 02:07buy49620.101.336770.000000.00000
148852012.02.24 02:08modify49620.101.336771.330751.33875
148862012.02.24 03:03close49620.101.337361.330751.338755.9012409.95
148872012.02.24 03:43buy49630.101.336680.000000.00000
148882012.02.24 03:44modify49630.101.336681.330751.33875
148892012.02.24 04:10close49630.101.337231.330751.338755.5012415.45
148902012.02.24 04:59buy49640.101.336620.000000.00000
148912012.02.24 05:00modify49640.101.336621.330661.33866
148922012.02.24 05:06close49640.101.337251.330661.338666.3012421.75
148932012.02.24 07:53buy49650.101.336570.000000.00000
148942012.02.24 07:54modify49650.101.336571.330921.33892
148952012.02.24 08:56close49650.101.337191.330921.338926.2012427.95
148962012.02.24 21:25buy49660.101.345260.000000.00000
148972012.02.24 21:26modify49660.101.345261.339491.34749
148982012.02.24 22:00close49660.101.345841.339491.347495.8012433.75
148992012.02.24 23:42buy49670.101.345120.000000.00000
149002012.02.24 23:43modify49670.101.345121.339241.34724
149012012.02.27 00:01close49670.101.346301.339241.3472410.7012444.45
149022012.03.01 02:14sell49680.101.333160.000000.00000
149032012.03.01 02:15modify49680.101.333161.340061.33116
149042012.03.01 05:55close49680.101.333761.340061.33116-6.0012438.45
149052012.03.01 06:55sell49690.101.334680.000000.00000
149062012.03.01 06:56modify49690.101.334681.341561.33266
149072012.03.01 08:14close49690.101.334151.341561.332665.3012443.75
149082012.03.01 17:11sell49700.101.332660.000000.00000
149092012.03.01 17:12modify49700.101.332661.339801.33090
149102012.03.01 17:42close49700.101.331861.339801.330908.0012451.75
149112012.03.02 22:35sell49710.101.320770.000000.00000
149122012.03.02 22:36modify49710.101.320771.323501.31850
149132012.03.02 22:57close49710.101.320211.323501.318505.6012457.35
149142012.03.05 02:58sell49720.101.320380.000000.00000
149152012.03.05 02:59modify49720.101.320381.326201.31830
149162012.03.05 04:52close49720.101.319701.326201.318306.8012464.15
149172012.03.06 15:14sell49730.101.315260.000000.00000
149182012.03.06 15:15modify49730.101.315261.318321.31312
149192012.03.06 15:21close49730.101.314501.318321.313127.6012471.75
149202012.03.07 00:45sell49740.101.311710.000000.00000
149212012.03.07 00:46modify49740.101.311711.316741.30974
149222012.03.07 00:59close49740.101.311151.316741.309745.6012477.35
149232012.03.07 01:26sell49750.101.311700.000000.00000
149242012.03.07 01:27modify49750.101.311701.316671.30967
149252012.03.07 06:01close49750.101.313651.316671.30967-19.5012457.85
149262012.03.08 16:23buy49760.101.322820.000000.00000
149272012.03.08 16:24modify49760.101.322821.320331.32503
149282012.03.08 16:27close49760.101.323611.320331.325037.9012465.75
149292012.03.08 16:29buy49770.101.322570.000000.00000
149302012.03.08 16:30modify49770.101.322571.320001.32470
149312012.03.08 16:32close49770.101.323341.320001.324707.7012473.45
149322012.03.08 21:10buy49780.101.325640.000000.00000
149332012.03.08 21:11modify49780.101.325641.322851.32755
149342012.03.08 21:36close49780.101.326331.322851.327556.9012480.35
149352012.03.09 01:44buy49790.101.326530.000000.00000
149362012.03.09 01:45modify49790.101.326531.320181.32848
149372012.03.09 01:47close49790.101.327081.320181.328485.5012485.85
149382012.03.09 02:03buy49800.101.326260.000000.00000
149392012.03.09 02:04modify49800.101.326261.320041.32834
149402012.03.09 02:11close49800.101.326761.320041.328345.0012490.85
149412012.03.09 02:12buy49810.101.326450.000000.00000
149422012.03.09 02:13modify49810.101.326451.320271.32857
149432012.03.09 04:06close49810.101.326991.320271.328575.4012496.25
149442012.03.09 22:08sell49820.101.311900.000000.00000
149452012.03.09 22:09modify49820.101.311901.318151.30985
149462012.03.09 22:12close49820.101.311311.318151.309855.9012502.15
149472012.03.09 23:26sell49830.101.311670.000000.00000
149482012.03.09 23:27modify49830.101.311671.318161.30986
149492012.03.12 02:09close49830.101.311591.318161.309861.3712503.52
149502012.03.12 08:49sell49840.101.310540.000000.00000
149512012.03.12 08:50modify49840.101.310541.317791.30849
149522012.03.12 09:06close49840.101.309881.317791.308496.6012510.12
149532012.03.13 17:10sell49850.101.309370.000000.00000
149542012.03.13 17:11modify49850.101.309371.312571.30737
149552012.03.13 20:16close49850.101.309241.312571.307371.3012511.42
149562012.03.14 10:38sell49860.101.305310.000000.00000
149572012.03.14 10:39modify49860.101.305311.310391.30279
149582012.03.14 10:43close49860.101.304781.310391.302795.3012516.72
149592012.03.14 10:48sell49870.101.305280.000000.00000
149602012.03.14 10:49modify49870.101.305281.310741.30314
149612012.03.14 14:31close49870.101.304901.310741.303143.8012520.52
149622012.03.14 22:28sell49880.101.302760.000000.00000
149632012.03.14 22:29modify49880.101.302761.308401.30080
149642012.03.15 01:30close49880.101.302871.308401.300800.6212521.14
149652012.03.19 02:33buy49890.101.316900.000000.00000
149662012.03.19 02:34modify49890.101.316901.311351.31895
149672012.03.19 03:16close49890.101.317561.311351.318956.6012527.74
149682012.03.20 00:22buy49900.101.323460.000000.00000
149692012.03.20 00:23modify49900.101.323461.318571.32557
149702012.03.20 02:48close49900.101.323751.318571.325572.9012530.64
149712012.03.22 14:41sell49910.101.317250.000000.00000
149722012.03.22 14:42modify49910.101.317251.321711.31541
149732012.03.22 14:58close49910.101.316671.321711.315415.8012536.44
149742012.03.22 15:02sell49920.101.317120.000000.00000
149752012.03.22 15:03modify49920.101.317121.321421.31512
149762012.03.22 15:06close49920.101.316561.321421.315125.6012542.04
149772012.03.22 15:13sell49930.101.317120.000000.00000
149782012.03.22 15:14modify49930.101.317121.321061.31476
149792012.03.22 15:18close49930.101.316571.321061.314765.5012547.54
149802012.03.22 17:35sell49940.101.318250.000000.00000
149812012.03.22 17:36modify49940.101.318251.322731.31643
149822012.03.22 19:10close49940.101.317641.322731.316436.1012553.64
149832012.03.27 01:16buy49950.101.335380.000000.00000
149842012.03.27 01:17modify49950.101.335381.328211.33731
149852012.03.27 02:21close49950.101.335721.328211.337313.4012557.04
149862012.03.27 02:31buy49960.101.335440.000000.00000
149872012.03.27 02:32modify49960.101.335441.328381.33748
149882012.03.27 02:46close49960.101.335801.328381.337483.6012560.64
149892012.03.27 03:25buy49970.101.335300.000000.00000
149902012.03.27 03:26modify49970.101.335301.328311.33741
149912012.03.27 03:36close49970.101.335851.328311.337415.5012566.14
149922012.03.27 05:19buy49980.101.335060.000000.00000
149932012.03.27 05:20modify49980.101.335061.327891.33699
149942012.03.27 05:36close49980.101.335581.327891.336995.2012571.34
149952012.03.27 06:06buy49990.101.334980.000000.00000
149962012.03.27 06:07modify49990.101.334981.327901.33700
149972012.03.27 09:02close49990.101.335451.327901.337004.7012576.04
149982012.03.30 08:38buy50000.101.334300.000000.00000
149992012.03.30 08:39modify50000.101.334301.331061.33686
150002012.03.30 08:41close50000.101.334841.331061.336865.4012581.44
150012012.03.30 09:43buy50010.101.334390.000000.00000
150022012.03.30 09:44modify50010.101.334391.330701.33650
150032012.03.30 09:47close50010.101.334911.330701.336505.2012586.64
150042012.04.04 09:26sell50020.101.320870.000000.00000
150052012.04.04 09:27modify50020.101.320871.327281.31898
150062012.04.04 09:41close50020.101.320351.327281.318985.2012591.84
150072012.04.04 20:52sell50030.101.314020.000000.00000
150082012.04.04 20:53modify50030.101.314021.320341.31204
150092012.04.05 00:32close50030.101.313661.320341.312045.3212597.16
150102012.04.05 18:14sell50040.101.307050.000000.00000
150112012.04.05 18:15modify50040.101.307051.312651.30535
150122012.04.05 18:26close50040.101.306331.312651.305357.2012604.36
150132012.04.05 22:29sell50050.101.306450.000000.00000
150142012.04.05 22:30modify50050.101.306451.311741.30444
150152012.04.06 02:04close50050.101.306121.311741.304443.8712608.23
150162012.04.09 22:59buy50060.101.311340.000000.00000
150172012.04.09 23:00modify50060.101.311341.308961.31336
150182012.04.10 01:47close50060.101.311201.308961.31336-2.5012605.73
150192012.04.11 16:09buy50070.101.312240.000000.00000
150202012.04.11 16:10modify50070.101.312241.308771.31437
150212012.04.11 16:15close50070.101.312911.308771.314376.7012612.43
150222012.04.13 23:19sell50080.101.308180.000000.00000
150232012.04.13 23:20modify50080.101.308181.312681.30618
150242012.04.13 23:43close50080.101.307641.312681.306185.4012617.83
150252012.04.16 08:20sell50090.101.302810.000000.00000
150262012.04.16 08:21modify50090.101.302811.307871.30057
150272012.04.16 08:40close50090.101.302051.307871.300577.6012625.43
150282012.04.16 12:39sell50100.101.302250.000000.00000
150292012.04.16 12:40modify50100.101.302251.308081.30078
150302012.04.16 15:04close50100.101.301711.308081.300785.4012630.83
150312012.04.17 00:55buy50110.101.313310.000000.00000
150322012.04.17 00:56modify50110.101.313311.307221.31542
150332012.04.17 07:31close50110.101.312141.307221.31542-11.7012619.13
150342012.04.17 14:42buy50120.101.313260.000000.00000
150352012.04.17 14:43modify50120.101.313261.306821.31502
150362012.04.17 15:38close50120.101.313961.306821.315027.0012626.13
150372012.04.20 16:18buy50130.101.318270.000000.00000
150382012.04.20 16:19modify50130.101.318271.314521.32032
150392012.04.20 16:32close50130.101.319031.314521.320327.6012633.73
150402012.04.20 21:57buy50140.101.320960.000000.00000
150412012.04.20 21:58modify50140.101.320961.317261.32306
150422012.04.20 22:05close50140.101.321461.317261.323065.0012638.73
150432012.04.20 22:54buy50150.101.321180.000000.00000
150442012.04.20 22:55modify50150.101.321181.317451.32325
150452012.04.20 23:16close50150.101.321721.317451.323255.4012644.13
150462012.04.23 00:08buy50160.101.319490.000000.00000
150472012.04.23 00:09modify50160.101.319491.315541.32154
150482012.04.23 01:52close50160.101.320061.315541.321545.7012649.83
150492012.04.23 16:38sell50170.101.314200.000000.00000
150502012.04.23 16:39modify50170.101.314201.318591.31259
150512012.04.23 16:51close50170.101.313491.318591.312597.1012656.93
150522012.05.02 16:46sell50180.101.315380.000000.00000
150532012.05.02 16:47modify50180.101.315381.318681.31348
150542012.05.02 16:55close50180.101.314361.318681.3134810.2012667.13
150552012.05.02 16:58sell50190.101.314790.000000.00000
150562012.05.02 16:59modify50190.101.314791.318251.31305
150572012.05.02 17:05close50190.101.314131.318251.313056.6012673.73
150582012.05.02 17:10sell50200.101.315510.000000.00000
150592012.05.02 17:11modify50200.101.315511.318351.31315
150602012.05.02 17:17close50200.101.314711.318351.313158.0012681.73
150612012.05.02 17:20sell50210.101.315190.000000.00000
150622012.05.02 17:21modify50210.101.315191.318601.31340
150632012.05.02 18:21close50210.101.314681.318601.313405.1012686.83
150642012.05.02 19:17sell50220.101.316040.000000.00000
150652012.05.02 19:18modify50220.101.316041.319111.31391
150662012.05.02 20:24close50220.101.315541.319111.313915.0012691.83
150672012.05.04 22:02sell50230.101.309100.000000.00000
150682012.05.04 22:03modify50230.101.309101.312411.30701
150692012.05.04 23:25close50230.101.308581.312411.307015.2012697.03
150702012.05.07 05:47sell50240.101.298170.000000.00000
150712012.05.07 05:48modify50240.101.298171.302201.29620
150722012.05.07 07:21close50240.101.297671.302201.296205.0012702.03
150732012.05.07 08:14sell50250.101.298350.000000.00000
150742012.05.07 08:15modify50250.101.298351.302301.29630
150752012.05.07 12:52s/l50250.101.302301.302301.29630-39.5012662.53
150762012.05.08 18:41sell50260.101.301300.000000.00000
150772012.05.08 18:42modify50260.101.301301.306211.29901
150782012.05.08 18:45close50260.101.300601.306211.299017.0012669.53
150792012.05.09 18:56sell50270.101.295600.000000.00000
150802012.05.09 18:57modify50270.101.295601.299001.29370
150812012.05.09 19:03close50270.101.294951.299001.293706.5012676.03
150822012.05.16 00:59sell50280.101.273420.000000.00000
150832012.05.16 01:00modify50280.101.273421.279351.27135
150842012.05.16 03:02close50280.101.273371.279351.271350.5012676.53
150852012.05.16 05:47sell50290.101.273380.000000.00000
150862012.05.16 05:48modify50290.101.273381.279401.27140
150872012.05.16 06:28close50290.101.272861.279401.271405.2012681.73
150882012.05.18 10:28sell50300.101.267460.000000.00000
150892012.05.18 10:29modify50300.101.267461.271151.26585
150902012.05.18 10:48close50300.101.266821.271151.265856.4012688.13
150912012.05.21 01:26buy50310.101.275840.000000.00000
150922012.05.21 01:27modify50310.101.275841.269631.27783
150932012.05.21 01:45close50310.101.276371.269631.277835.3012693.43
150942012.05.21 01:56buy50320.101.275860.000000.00000
150952012.05.21 01:57modify50320.101.275861.269641.27784
150962012.05.21 02:21close50320.101.276441.269641.277845.8012699.23
150972012.05.21 08:03buy50330.101.278810.000000.00000
150982012.05.21 08:04modify50330.101.278811.272551.28075
150992012.05.21 16:22s/l50330.101.272551.272551.28075-62.6012636.63
151002012.05.22 03:08buy50340.101.280640.000000.00000
151012012.05.22 03:09modify50340.101.280641.276701.28270
151022012.05.22 08:48close50340.101.279351.276701.28270-12.9012623.73
151032012.05.23 04:55sell50350.101.267070.000000.00000
151042012.05.23 04:56modify50350.101.267071.273791.26519
151052012.05.23 09:08close50350.101.266531.273791.265195.4012629.13
151062012.05.23 13:54sell50360.101.265720.000000.00000
151072012.05.23 13:55modify50360.101.265721.272701.26410
151082012.05.23 16:48close50360.101.264871.272701.264108.5012637.63
151092012.05.23 22:32sell50370.101.258120.000000.00000
151102012.05.23 22:33modify50370.101.258121.265011.25641
151112012.05.24 02:26close50370.101.257821.265011.256414.7212642.35
151122012.05.25 00:10sell50380.101.253800.000000.00000
151132012.05.25 00:11modify50380.101.253801.257951.25175
151142012.05.25 02:27close50380.101.253201.257951.251756.0012648.35
151152012.05.29 22:00sell50390.101.248780.000000.00000
151162012.05.29 22:01modify50390.101.248781.253131.24673
151172012.05.29 22:26close50390.101.248271.253131.246735.1012653.45
151182012.05.29 22:44sell50400.101.249100.000000.00000
151192012.05.29 22:45modify50400.101.249101.253651.24725
151202012.05.30 00:44close50400.101.248551.253651.247256.0712659.52
151212012.05.30 14:01sell50410.101.246690.000000.00000
151222012.05.30 14:02modify50410.101.246691.251091.24449
151232012.05.30 14:03close50410.101.245621.251091.2444910.7012670.22
151242012.05.30 14:03sell50420.101.245520.000000.00000
151252012.05.30 14:04modify50420.101.245521.250311.24371
151262012.05.30 14:10close50420.101.244841.250311.243716.8012677.02
151272012.05.31 01:17sell50430.101.237380.000000.00000
151282012.05.31 01:18modify50430.101.237381.243161.23536
151292012.05.31 01:39close50430.101.236881.243161.235365.0012682.02
151302012.05.31 04:43sell50440.101.237540.000000.00000
151312012.05.31 04:44modify50440.101.237541.243331.23553
151322012.05.31 05:04close50440.101.237031.243331.235535.1012687.12
151332012.06.04 02:13buy50450.101.241270.000000.00000
151342012.06.04 02:14modify50450.101.241271.234661.24336
151352012.06.04 06:31close50450.101.239991.234661.24336-12.8012674.32
151362012.06.04 19:59buy50460.101.247920.000000.00000
151372012.06.04 20:00modify50460.101.247921.240911.24961
151382012.06.04 20:28close50460.101.248451.240911.249615.3012679.62
151392012.06.05 05:45buy50470.101.252840.000000.00000
151402012.06.05 05:46modify50470.101.252841.247591.25459
151412012.06.05 09:04close50470.101.252631.247591.25459-2.1012677.52
151422012.06.05 09:18buy50480.101.251440.000000.00000
151432012.06.05 09:19modify50480.101.251441.246631.25363
151442012.06.05 10:23s/l50480.101.246631.246631.25363-48.1012629.42
151452012.06.05 15:36sell50490.101.244110.000000.00000
151462012.06.05 15:37modify50490.101.244111.249041.24204
151472012.06.05 15:47close50490.101.243561.249041.242045.5012634.92
151482012.06.05 16:05sell50500.101.245080.000000.00000
151492012.06.05 16:06modify50500.101.245081.250121.24312
151502012.06.05 16:16close50500.101.244541.250121.243125.4012640.32
151512012.06.07 02:20buy50510.101.256960.000000.00000
151522012.06.07 02:21modify50510.101.256961.251051.25895
151532012.06.07 03:00close50510.101.257561.251051.258956.0012646.32
151542012.06.07 17:10buy50520.101.257490.000000.00000
151552012.06.07 17:11modify50520.101.257491.250971.25887
151562012.06.07 17:28close50520.101.258011.250971.258875.2012651.52
151572012.06.08 17:47sell50530.101.247100.000000.00000
151582012.06.08 17:48modify50530.101.247101.250461.24506
151592012.06.08 18:00close50530.101.246591.250461.245065.1012656.62
151602012.06.08 18:02sell50540.101.246690.000000.00000
151612012.06.08 18:03modify50540.101.246691.250521.24512
151622012.06.08 20:10s/l50540.101.250521.250521.24512-38.3012618.32
151632012.06.11 03:03buy50550.101.263020.000000.00000
151642012.06.11 03:04modify50550.101.263021.257341.26494
151652012.06.11 03:46close50550.101.263521.257341.264945.0012623.32
151662012.06.11 06:05buy50560.101.262710.000000.00000
151672012.06.11 06:06modify50560.101.262711.256981.26458
151682012.06.11 06:31close50560.101.263251.256981.264585.4012628.72
151692012.06.11 09:16buy50570.101.262430.000000.00000
151702012.06.11 09:17modify50570.101.262431.257261.26486
151712012.06.11 09:19close50570.101.263021.257261.264865.9012634.62
151722012.06.11 10:03buy50580.101.262460.000000.00000
151732012.06.11 10:04modify50580.101.262461.257381.26498
151742012.06.11 10:05close50580.101.263061.257381.264986.0012640.62
151752012.06.11 10:19buy50590.101.262560.000000.00000
151762012.06.11 10:20modify50590.101.262561.256961.26456
151772012.06.11 12:56s/l50590.101.256961.256961.26456-56.0012584.62
151782012.06.11 17:03sell50600.101.256110.000000.00000
151792012.06.11 17:04modify50600.101.256111.260581.25298
151802012.06.11 17:04close50600.101.255081.260581.2529810.3012594.92
151812012.06.12 02:55sell50610.101.247840.000000.00000
151822012.06.12 02:56modify50610.101.247841.255291.24569
151832012.06.12 09:01close50610.101.248811.255291.24569-9.7012585.22
151842012.06.13 21:43buy50620.101.258220.000000.00000
151852012.06.13 21:44modify50620.101.258221.255231.26073
151862012.06.13 21:47close50620.101.258891.255231.260736.7012591.92
151872012.06.13 22:20buy50630.101.257700.000000.00000
151882012.06.13 22:21modify50630.101.257701.254271.25977
151892012.06.14 06:01close50630.101.256171.254271.25977-18.6112573.31
151902012.06.15 03:03buy50640.101.262240.000000.00000
151912012.06.15 03:04modify50640.101.262241.258561.26436
151922012.06.15 05:03close50640.101.262761.258561.264365.2012578.51
151932012.06.18 04:24buy50650.101.269680.000000.00000
151942012.06.18 04:25modify50650.101.269681.266191.27109
151952012.06.18 07:11close50650.101.270331.266191.271096.5012585.01
151962012.06.19 01:02sell50660.101.258010.000000.00000
151972012.06.19 01:03modify50660.101.258011.265711.25601
151982012.06.19 08:41close50660.101.260361.265711.25601-23.5012561.51
151992012.06.20 02:02buy50670.101.268410.000000.00000
152002012.06.20 02:03modify50670.101.268411.261871.27047
152012012.06.20 08:37close50670.101.267811.261871.27047-6.0012555.51
152022012.06.22 01:06sell50680.101.254960.000000.00000
152032012.06.22 01:07modify50680.101.254961.262111.25301
152042012.06.22 01:13close50680.101.254441.262111.253015.2012560.71
152052012.06.22 01:33sell50690.101.254920.000000.00000
152062012.06.22 01:34modify50690.101.254921.262011.25291
152072012.06.22 06:22close50690.101.255571.262011.25291-6.5012554.21
152082012.06.22 08:41sell50700.101.255860.000000.00000
152092012.06.22 08:42modify50700.101.255861.262901.25380
152102012.06.22 09:22close50700.101.255351.262901.253805.1012559.31
152112012.06.22 16:08sell50710.101.256520.000000.00000
152122012.06.22 16:09modify50710.101.256521.263571.25447
152132012.06.22 16:39close50710.101.255701.263571.254478.2012567.51
152142012.06.25 15:23sell50720.101.249290.000000.00000
152152012.06.25 15:24modify50720.101.249291.252061.24746
152162012.06.25 15:39close50720.101.248701.252061.247465.9012573.41
152172012.06.28 14:17sell50730.101.244120.000000.00000
152182012.06.28 14:18modify50730.101.244121.247341.24284
152192012.06.28 14:49close50730.101.243481.247341.242846.4012579.81
152202012.06.29 10:48buy50740.101.257240.000000.00000
152212012.06.29 10:49modify50740.101.257241.252151.25885
152222012.06.29 12:02close50740.101.257781.252151.258855.4012585.21
152232012.06.29 19:10buy50750.101.266170.000000.00000
152242012.06.29 19:11modify50750.101.266171.261431.26813
152252012.06.29 20:21close50750.101.266671.261431.268135.0012590.21
152262012.06.29 22:57buy50760.101.265300.000000.00000
152272012.06.29 22:58modify50760.101.265301.260761.26746
152282012.06.29 23:10close50760.101.265871.260761.267465.7012595.91
152292012.06.29 23:13buy50770.101.265380.000000.00000
152302012.06.29 23:14modify50770.101.265381.260641.26734
152312012.06.29 23:59close50770.101.265951.260641.267345.7012601.61
152322012.07.02 03:03buy50780.101.264670.000000.00000
152332012.07.02 03:04modify50780.101.264671.253761.26636
152342012.07.02 08:02close50780.101.262651.253761.26636-20.2012581.41
152352012.07.05 19:14sell50790.101.239120.000000.00000
152362012.07.05 19:15modify50790.101.239121.243231.23723
152372012.07.05 20:42close50790.101.238601.243231.237235.2012586.61
152382012.07.05 23:38sell50800.101.239190.000000.00000
152392012.07.05 23:39modify50800.101.239191.243191.23719
152402012.07.06 01:17close50800.101.238871.243191.237193.7712590.38
152412012.07.06 03:06sell50810.101.239420.000000.00000
152422012.07.06 03:07modify50810.101.239421.246401.23730
152432012.07.06 03:31close50810.101.238901.246401.237305.2012595.58
152442012.07.06 08:22sell50820.101.238300.000000.00000
152452012.07.06 08:23modify50820.101.238301.245401.23630
152462012.07.06 09:51close50820.101.237951.245401.236303.5012599.08
152472012.07.06 23:06sell50830.101.228640.000000.00000
152482012.07.06 23:07modify50830.101.228641.235841.22674
152492012.07.09 00:00t/p50830.101.226741.235841.2267419.5712618.66
152502012.07.09 03:11sell50840.101.228180.000000.00000
152512012.07.09 03:12modify50840.101.228181.233791.22609
152522012.07.09 09:17close50840.101.228521.233791.22609-3.4012615.26
152532012.07.16 15:34sell50850.101.219990.000000.00000
152542012.07.16 15:35modify50850.101.219991.223771.21797
152552012.07.16 16:01s/l50850.101.223771.223771.21797-37.8012577.46
152562012.07.16 23:35buy50860.101.227240.000000.00000
152572012.07.16 23:36modify50860.101.227241.223361.22916
152582012.07.17 03:13close50860.101.227241.223361.22916-1.1012576.35
152592012.07.18 16:25sell50870.101.224510.000000.00000
152602012.07.18 16:26modify50870.101.224511.229751.22265
152612012.07.18 16:29close50870.101.223801.229751.222657.1012583.45
152622012.07.23 03:01sell50880.101.213070.000000.00000
152632012.07.23 03:02modify50880.101.213071.218231.21063
152642012.07.23 03:07close50880.101.212481.218231.210635.9012589.35
152652012.07.23 03:39sell50890.101.213080.000000.00000
152662012.07.23 03:40modify50890.101.213081.218621.21102
152672012.07.23 04:03close50890.101.212581.218621.211025.0012594.35
152682012.07.23 11:47sell50900.101.210610.000000.00000
152692012.07.23 11:48modify50900.101.210611.216381.20878
152702012.07.23 12:10close50900.101.210071.216381.208785.4012599.75
152712012.07.23 12:39sell50910.101.210860.000000.00000
152722012.07.23 12:40modify50910.101.210861.216931.20933
152732012.07.23 15:12close50910.101.210361.216931.209335.0012604.75
152742012.07.24 22:29sell50920.101.206320.000000.00000
152752012.07.24 22:30modify50920.101.206321.209851.20425
152762012.07.25 01:10close50920.101.205651.209851.204257.2712612.03
152772012.07.25 16:50buy50930.101.213080.000000.00000
152782012.07.25 16:51modify50930.101.213081.209311.21511
152792012.07.25 16:58close50930.101.213761.209311.215116.8012618.83
152802012.07.25 16:59buy50940.101.213290.000000.00000
152812012.07.25 17:00modify50940.101.213291.209721.21552
152822012.07.25 20:02close50940.101.213481.209721.215521.9012620.73
152832012.07.25 23:36buy50950.101.214830.000000.00000
152842012.07.25 23:37modify50950.101.214831.210961.21676
152852012.07.25 23:43close50950.101.215361.210961.216765.3012626.03
152862012.07.25 23:55buy50960.101.215080.000000.00000
152872012.07.25 23:56modify50960.101.215081.211181.21698
152882012.07.26 00:00close50960.101.215731.211181.216983.1912629.21
152892012.07.26 00:12buy50970.101.215100.000000.00000
152902012.07.26 00:13modify50970.101.215101.210431.21713
152912012.07.26 05:39close50970.101.214171.210431.21713-9.3012619.91
152922012.07.26 18:53buy50980.101.228370.000000.00000
152932012.07.26 18:54modify50980.101.228371.223531.23023
152942012.07.26 19:29close50980.101.228881.223531.230235.1012625.01
152952012.07.27 02:02buy50990.101.227880.000000.00000
152962012.07.27 02:03modify50990.101.227881.219321.22992
152972012.07.27 05:04close50990.101.227801.219321.22992-0.8012624.21
152982012.07.27 10:11buy51000.101.228360.000000.00000
152992012.07.27 10:12modify51000.101.228361.219961.23056
153002012.07.27 10:20close51000.101.228931.219961.230565.7012629.91
153012012.07.27 20:09buy51010.101.235410.000000.00000
153022012.07.27 20:10modify51010.101.235411.226821.23742
153032012.07.27 20:26t/p51010.101.237421.226821.2374220.1012650.01
153042012.07.27 20:49buy51020.101.234180.000000.00000
153052012.07.27 20:50modify51020.101.234181.224111.23471
153062012.07.30 09:11close51020.101.229531.224111.23471-47.6012602.41
153072012.08.02 01:19sell51030.101.223200.000000.00000
153082012.08.02 01:20modify51030.101.223201.228051.22125
153092012.08.02 03:14close51030.101.222621.228051.221255.8012608.21
153102012.08.02 21:26sell51040.101.217010.000000.00000
153112012.08.02 21:27modify51040.101.217011.221781.21498
153122012.08.03 01:28close51040.101.217661.221781.21498-5.9312602.28
153132012.08.03 15:33buy51050.101.222560.000000.00000
153142012.08.03 15:34modify51050.101.222561.211421.22432
153152012.08.03 15:35close51050.101.223301.211421.224327.4012609.68
153162012.08.06 07:04buy51060.101.238990.000000.00000
153172012.08.06 07:05modify51060.101.238991.229931.24113
153182012.08.06 14:50close51060.101.237441.229931.24113-15.5012594.18
153192012.08.06 20:35buy51070.101.240180.000000.00000
153202012.08.06 20:36modify51070.101.240181.230851.24205
153212012.08.06 22:27close51070.101.240761.230851.242055.8012599.98
153222012.08.09 17:41sell51080.101.231830.000000.00000
153232012.08.09 17:42modify51080.101.231831.234481.22948
153242012.08.09 18:00close51080.101.230901.234481.229489.3012609.28
153252012.08.09 21:33sell51090.101.228970.000000.00000
153262012.08.09 21:34modify51090.101.228971.232201.22720
153272012.08.10 01:53close51090.101.229891.232201.22720-8.6312600.66
153282012.08.15 16:40sell51100.101.229010.000000.00000
153292012.08.15 16:41modify51100.101.229011.231821.22702
153302012.08.15 16:48close51100.101.228441.231821.227025.7012606.36
153312012.08.16 22:56buy51110.101.235590.000000.00000
153322012.08.16 22:57modify51110.101.235591.232301.23750
153332012.08.17 02:20close51110.101.235851.232301.237501.5012607.85
153342012.08.21 21:49buy51120.101.246740.000000.00000
153352012.08.21 21:50modify51120.101.246741.243681.24868
153362012.08.21 23:57close51120.101.247341.243681.248686.0012613.85
153372012.08.22 02:10buy51130.101.246540.000000.00000
153382012.08.22 02:11modify51130.101.246541.240731.24863
153392012.08.22 02:56close51130.101.247081.240731.248635.4012619.25
153402012.08.24 17:08sell51140.101.251250.000000.00000
153412012.08.24 17:09modify51140.101.251251.253941.24934
153422012.08.24 17:21close51140.101.250701.253941.249345.5012624.75
153432012.08.28 15:49buy51150.101.254000.000000.00000
153442012.08.28 15:50modify51150.101.254001.252151.25595
153452012.08.28 15:56close51150.101.254511.252151.255955.1012629.85
153462012.08.30 21:07sell51160.101.250700.000000.00000
153472012.08.30 21:08modify51160.101.250701.252891.24869
153482012.08.31 01:27close51160.101.250391.252891.248693.6712633.52
153492012.08.31 17:02buy51170.101.258420.000000.00000
153502012.08.31 17:03modify51170.101.258421.256021.26112
153512012.08.31 17:03close51170.101.259021.256021.261126.0012639.52
153522012.08.31 17:06buy51180.101.257850.000000.00000
153532012.08.31 17:07modify51180.101.257851.254621.25972
153542012.08.31 17:15close51180.101.258361.254621.259725.1012644.62
153552012.09.05 20:33buy51190.101.259780.000000.00000
153562012.09.05 20:34modify51190.101.259781.257111.26201
153572012.09.05 23:18close51190.101.260071.257111.262012.9012647.52
153582012.09.10 01:47buy51200.101.280130.000000.00000
153592012.09.10 01:48modify51200.101.280131.272341.28214
153602012.09.10 09:09close51200.101.279081.272341.28214-10.5012637.02
153612012.09.11 22:03buy51210.101.285770.000000.00000
153622012.09.11 22:04modify51210.101.285771.283381.28778
153632012.09.12 02:00close51210.101.285571.283381.28778-3.1012633.92
153642012.09.12 15:42buy51220.101.289170.000000.00000
153652012.09.12 15:43modify51220.101.289171.284511.29121
153662012.09.12 15:46close51220.101.290001.284511.291218.3012642.22
153672012.09.14 01:15buy51230.101.298310.000000.00000
153682012.09.14 01:16modify51230.101.298311.292351.30025
153692012.09.14 01:57close51230.101.298901.292351.300255.9012648.12
153702012.09.14 19:38buy51240.101.312830.000000.00000
153712012.09.14 19:39modify51240.101.312831.307251.31515
153722012.09.14 22:39close51240.101.312251.307251.31515-5.8012642.32
153732012.09.17 01:32buy51250.101.311460.000000.00000
153742012.09.17 01:33modify51250.101.311461.303571.31327
153752012.09.17 04:00close51250.101.311551.303571.313270.9012643.22
153762012.09.18 15:55sell51260.101.307230.000000.00000
153772012.09.18 15:56modify51260.101.307231.310601.30510
153782012.09.18 16:02close51260.101.306581.310601.305106.5012649.72
153792012.09.18 23:07sell51270.101.304400.000000.00000
153802012.09.18 23:08modify51270.101.304401.307741.30224
153812012.09.19 01:45close51270.101.304261.307741.302241.9712651.69
153822012.09.20 15:03sell51280.101.295710.000000.00000
153832012.09.20 15:04modify51280.101.295711.299481.29378
153842012.09.20 15:16close51280.101.295161.299481.293785.5012657.19
153852012.09.20 15:31sell51290.101.295830.000000.00000
153862012.09.20 15:32modify51290.101.295831.299121.29342
153872012.09.20 15:37close51290.101.295271.299121.293425.6012662.79
153882012.09.24 14:32sell51300.101.292020.000000.00000
153892012.09.24 14:33modify51300.101.292021.296521.29082
153902012.09.24 15:12close51300.101.291481.296521.290825.4012668.19
153912012.09.26 17:05sell51310.101.286150.000000.00000
153922012.09.26 17:06modify51310.101.286151.289221.28382
153932012.09.26 17:12close51310.101.285511.289221.283826.4012674.59
153942012.10.01 06:22sell51320.101.282220.000000.00000
153952012.10.01 06:23modify51320.101.282221.286831.27993
153962012.10.01 10:31s/l51320.101.286831.286831.27993-46.1012628.49
153972012.10.01 18:58buy51330.101.289980.000000.00000
153982012.10.01 18:59modify51330.101.289981.285241.29214
153992012.10.02 01:25close51330.101.288901.285241.29214-11.9012616.59
154002012.10.05 02:40buy51340.101.301450.000000.00000
154012012.10.05 02:41modify51340.101.301451.296351.30365
154022012.10.05 04:46close51340.101.301981.296351.303655.3012621.89
154032012.10.05 20:29buy51350.101.304370.000000.00000
154042012.10.05 20:30modify51350.101.304371.298311.30561
154052012.10.08 01:24close51350.101.301261.298311.30561-32.2012589.69
154062012.10.11 18:53buy51360.101.292810.000000.00000
154072012.10.11 18:54modify51360.101.292811.289781.29488
154082012.10.11 19:00close51360.101.293331.289781.294885.2012594.89
154092012.10.16 17:20buy51370.101.303350.000000.00000
154102012.10.16 17:21modify51370.101.303351.299571.30507
154112012.10.16 18:33close51370.101.304121.299571.305077.7012602.59
154122012.10.16 22:01buy51380.101.304330.000000.00000
154132012.10.16 22:02modify51380.101.304331.300881.30638
154142012.10.16 22:41close51380.101.304891.300881.306385.6012608.19
154152012.10.17 05:54buy51390.101.309370.000000.00000
154162012.10.17 05:55modify51390.101.309371.304561.31136
154172012.10.17 08:49close51390.101.309671.304561.311363.0012611.19
154182012.10.17 16:32buy51400.101.310720.000000.00000
154192012.10.17 16:33modify51400.101.310721.306351.31315
154202012.10.17 16:40close51400.101.311221.306351.313155.0012616.19
154212012.10.17 16:41buy51410.101.311040.000000.00000
154222012.10.17 16:42modify51410.101.311041.306341.31314
154232012.10.17 16:46close51410.101.311701.306341.313146.6012622.79
154242012.10.23 19:20sell51420.101.297690.000000.00000
154252012.10.23 19:21modify51420.101.297691.300291.29559
154262012.10.23 19:28close51420.101.297151.300291.295595.4012628.19
154272012.10.23 19:32sell51430.101.297810.000000.00000
154282012.10.23 19:33modify51430.101.297811.300561.29586
154292012.10.23 20:39close51430.101.297311.300561.295865.0012633.19
154302012.10.23 22:21sell51440.101.298100.000000.00000
154312012.10.23 22:22modify51440.101.298101.300701.29600
154322012.10.23 22:49close51440.101.297531.300701.296005.7012638.89
154332012.10.24 13:50sell51450.101.294490.000000.00000
154342012.10.24 13:51modify51450.101.294491.299211.29221
154352012.10.24 14:00close51450.101.293621.299211.292218.7012647.59
154362012.10.24 15:19sell51460.101.294990.000000.00000
154372012.10.24 15:20modify51460.101.294991.300471.29347
154382012.10.24 15:36close51460.101.294401.300471.293475.9012653.49
154392012.10.24 15:54sell51470.101.295700.000000.00000
154402012.10.24 15:55modify51470.101.295701.300681.29368
154412012.10.24 18:42close51470.101.295081.300681.293686.2012659.69
154422012.11.02 13:54sell51480.101.288510.000000.00000
154432012.11.02 13:55modify51480.101.288511.290891.28659
154442012.11.02 14:31close51480.101.287071.290891.2865914.4012674.09
154452012.11.02 22:58sell51490.101.283800.000000.00000
154462012.11.02 22:59modify51490.101.283801.286071.28177
154472012.11.05 00:00t/p51490.101.281771.286071.2817720.8712694.96
154482012.11.05 02:55sell51500.101.283280.000000.00000
154492012.11.05 02:56modify51500.101.283281.288541.28124
154502012.11.05 03:23close51500.101.282751.288541.281245.3012700.26
154512012.11.05 03:39sell51510.101.283640.000000.00000
154522012.11.05 03:40modify51510.101.283641.288981.28168
154532012.11.05 04:11close51510.101.283121.288981.281685.2012705.46
154542012.11.05 18:07sell51520.101.279190.000000.00000
154552012.11.05 18:08modify51520.101.279191.284261.27696
154562012.11.05 18:26close51520.101.278671.284261.276965.2012710.66
154572012.11.07 10:21buy51530.101.285250.000000.00000
154582012.11.07 10:22modify51530.101.285251.282731.28723
154592012.11.07 13:08s/l51530.101.282731.282731.28723-25.2012685.46
154602012.11.07 17:34sell51540.101.276460.000000.00000
154612012.11.07 17:35modify51540.101.276461.278731.27423
154622012.11.07 17:46close51540.101.275951.278731.274235.1012690.56
154632012.11.07 18:07sell51550.101.276300.000000.00000
154642012.11.07 18:08modify51550.101.276301.278821.27432
154652012.11.07 18:39close51550.101.275781.278821.274325.2012695.76
154662012.11.07 19:36sell51560.101.276940.000000.00000
154672012.11.07 19:37modify51560.101.276941.279341.27484
154682012.11.07 19:53close51560.101.276391.279341.274845.5012701.26
154692012.11.19 22:10buy51570.101.280070.000000.00000
154702012.11.19 22:11modify51570.101.280071.276371.28217
154712012.11.19 22:23close51570.101.280781.276371.282177.1012708.36
154722012.11.20 00:10buy51580.101.278950.000000.00000
154732012.11.20 00:11modify51580.101.278951.275531.28073
154742012.11.20 03:24close51580.101.279031.275531.280730.8012709.16
154752012.11.21 09:50sell51590.101.276270.000000.00000
154762012.11.21 09:51modify51590.101.276271.278451.27395
154772012.11.21 10:16close51590.101.275631.278451.273956.4012715.56
154782012.11.22 03:55buy51600.101.284890.000000.00000
154792012.11.22 03:56modify51600.101.284891.281011.28691
154802012.11.22 07:53close51600.101.284671.281011.28691-2.2012713.36
154812012.11.22 16:20buy51610.101.287370.000000.00000
154822012.11.22 16:21modify51610.101.287371.283011.28891
154832012.11.22 16:42close51610.101.288061.283011.288916.9012720.26
154842012.11.26 00:00buy51620.101.296770.000000.00000
154852012.11.26 00:01modify51620.101.296771.292031.29893
154862012.11.26 01:00close51620.101.297341.292031.298935.7012725.96
154872012.11.26 01:24buy51630.101.297020.000000.00000
154882012.11.26 01:25modify51630.101.297021.292071.29897
154892012.11.26 06:00close51630.101.296051.292071.29897-9.7012716.26
154902012.11.28 17:25sell51640.101.289960.000000.00000
154912012.11.28 17:26modify51640.101.289961.294021.28822
154922012.11.28 19:31close51640.101.293881.294021.28822-39.2012677.06
154932012.11.29 17:12buy51650.101.297790.000000.00000
154942012.11.29 17:13modify51650.101.297791.295241.30024
154952012.11.29 18:14close51650.101.298291.295241.300245.0012682.06
154962012.12.06 22:00sell51660.101.296270.000000.00000
154972012.12.06 22:01modify51660.101.296271.298911.29431
154982012.12.07 00:50close51660.101.296411.298911.29431-0.8312681.23
154992012.12.07 03:06sell51670.101.297000.000000.00000
155002012.12.07 03:07modify51670.101.297001.302271.29477
155012012.12.07 03:42close51670.101.296491.302271.294775.1012686.33
155022012.12.07 03:48sell51680.101.296830.000000.00000
155032012.12.07 03:49modify51680.101.296831.302221.29472
155042012.12.07 06:50close51680.101.296651.302221.294721.8012688.13
155052012.12.07 17:40sell51690.101.291540.000000.00000
155062012.12.07 17:41modify51690.101.291541.296811.28931
155072012.12.07 21:06close51690.101.292681.296811.28931-11.4012676.73
155082012.12.11 16:41buy51700.101.298330.000000.00000
155092012.12.11 16:42modify51700.101.298331.296051.30045
155102012.12.11 16:48close51700.101.298831.296051.300455.0012681.73
155112012.12.12 22:15buy51710.101.306840.000000.00000
155122012.12.12 22:16modify51710.101.306841.303601.30910
155132012.12.12 23:50close51710.101.307441.303601.309106.0012687.73
155142012.12.14 21:45buy51720.101.315560.000000.00000
155152012.12.14 21:46modify51720.101.315561.313381.31778
155162012.12.14 23:29close51720.101.316061.313381.317785.0012692.73
155172012.12.18 21:46buy51730.101.322190.000000.00000
155182012.12.18 21:47modify51730.101.322191.320551.32425
155192012.12.18 23:49close51730.101.322721.320551.324255.3012698.03
155202012.12.19 17:02buy51740.101.328030.000000.00000
155212012.12.19 17:03modify51740.101.328031.324891.33019
155222012.12.19 19:00s/l51740.101.324891.324891.33019-31.4012666.63
155232012.12.28 14:32sell51750.101.319330.000000.00000
155242012.12.28 14:33modify51750.101.319331.322621.31732
155252012.12.28 14:55close51750.101.318801.322621.317325.3012671.93
155262013.01.02 11:48buy51760.101.325720.000000.00000
155272013.01.02 11:49modify51760.101.325721.323271.32777
155282013.01.02 11:53close51760.101.326301.323271.327775.8012677.73
155292013.01.02 12:21buy51770.101.325350.000000.00000
155302013.01.02 12:22modify51770.101.325351.323181.32768
155312013.01.02 14:13close51770.101.325891.323181.327685.4012683.13
155322013.01.02 22:01sell51780.101.317690.000000.00000
155332013.01.02 22:02modify51780.101.317691.320271.31577
155342013.01.03 01:21close51780.101.317971.320271.31577-1.0812682.05
155352013.01.03 08:21sell51790.101.314080.000000.00000
155362013.01.03 08:22modify51790.101.314081.319871.31237
155372013.01.03 10:00close51790.101.313531.319871.312375.5012687.55
155382013.01.03 18:19sell51800.101.311900.000000.00000
155392013.01.03 18:20modify51800.101.311901.317081.30958
155402013.01.03 18:27close51800.101.311141.317081.309587.6012695.15
155412013.01.04 07:49sell51810.101.304300.000000.00000
155422013.01.04 07:50modify51810.101.304301.309931.30213
155432013.01.04 09:04close51810.101.303351.309931.302139.5012704.65
155442013.01.04 15:31sell51820.101.302010.000000.00000
155452013.01.04 15:32modify51820.101.302011.308691.30089
155462013.01.04 15:40close51820.101.301491.308691.300895.2012709.85
155472013.01.04 15:41sell51830.101.301650.000000.00000
155482013.01.04 15:42modify51830.101.301651.307351.29955
155492013.01.04 21:30s/l51830.101.307351.307351.29955-57.0012652.85
155502013.01.08 02:51buy51840.101.311630.000000.00000
155512013.01.08 02:52modify51840.101.311631.307691.31389
155522013.01.08 03:01close51840.101.312191.307691.313895.6012658.45
155532013.01.08 03:06buy51850.101.311830.000000.00000
155542013.01.08 03:07modify51850.101.311831.307701.31390
155552013.01.08 04:28close51850.101.312441.307701.313906.1012664.55
155562013.01.10 14:38buy51860.101.309830.000000.00000
155572013.01.10 14:39modify51860.101.309831.307201.31160
155582013.01.10 14:46close51860.101.311051.307201.3116012.2012676.75
155592013.01.11 03:09buy51870.101.326000.000000.00000
155602013.01.11 03:10modify51870.101.326001.316251.32775
155612013.01.11 07:21close51870.101.326231.316251.327752.3012679.05
155622013.01.11 08:25buy51880.101.325420.000000.00000
155632013.01.11 08:26modify51880.101.325421.315721.32722
155642013.01.11 09:14close51880.101.326321.315721.327229.0012688.05
155652013.01.11 13:59buy51890.101.325390.000000.00000
155662013.01.11 14:00modify51890.101.325391.315801.32730
155672013.01.11 14:17close51890.101.325991.315801.327306.0012694.05
155682013.01.11 21:42buy51900.101.334160.000000.00000
155692013.01.11 21:43modify51900.101.334161.324541.33604
155702013.01.14 00:00t/p51900.101.336041.324541.3360417.7012711.75
155712013.01.14 07:05buy51910.101.338890.000000.00000
155722013.01.14 07:06modify51910.101.338891.333871.34057
155732013.01.14 12:04close51910.101.338531.333871.34057-3.6012708.15
155742013.01.16 06:25sell51920.101.329550.000000.00000
155752013.01.16 06:26modify51920.101.329551.334481.32738
155762013.01.16 06:49close51920.101.329021.334481.327385.3012713.45
155772013.01.17 15:37buy51930.101.335570.000000.00000
155782013.01.17 15:38modify51930.101.335571.333181.33788
155792013.01.17 19:50close51930.101.336111.333181.337885.4012718.85
155802013.01.25 23:12buy51940.101.345500.000000.00000
155812013.01.25 23:13modify51940.101.345501.341301.34760
155822013.01.25 23:35close51940.101.346131.341301.347606.3012725.15
155832013.01.25 23:56buy51950.101.345230.000000.00000
155842013.01.25 23:57modify51950.101.345231.341181.34748
155852013.01.25 23:59close51950.101.345731.341181.347485.0012730.15
155862013.01.30 15:20buy51960.101.353580.000000.00000
155872013.01.30 15:21modify51960.101.353581.350121.35542
155882013.01.30 15:31close51960.101.354491.350121.355429.1012739.25
155892013.01.30 21:50buy51970.101.356100.000000.00000
155902013.01.30 21:51modify51970.101.356101.353241.35854
155912013.01.30 22:00close51970.101.356611.353241.358545.1012744.35
155922013.01.30 22:05buy51980.101.356430.000000.00000
155932013.01.30 22:06modify51980.101.356431.353221.35852
155942013.01.30 22:09close51980.101.356951.353221.358525.2012749.55
155952013.01.30 22:38buy51990.101.356340.000000.00000
155962013.01.30 22:39modify51990.101.356341.353011.35831
155972013.01.31 00:23close51990.101.356871.353011.358311.9912751.53
155982013.02.01 20:38buy52000.101.366000.000000.00000
155992013.02.01 20:39modify52000.101.366001.364001.36810
156002013.02.01 21:17close52000.101.366501.364001.368105.0012756.53
156012013.02.05 00:27sell52010.101.351890.000000.00000
156022013.02.05 00:28modify52010.101.351891.358111.34981
156032013.02.05 00:40close52010.101.351291.358111.349816.0012762.53
156042013.02.08 04:00sell52020.101.340440.000000.00000
156052013.02.08 04:01modify52020.101.340441.348461.33806
156062013.02.08 07:18close52020.101.340751.348461.33806-3.1012759.43
156072013.02.12 15:57buy52030.101.342820.000000.00000
156082013.02.12 15:58modify52030.101.342821.338951.34375
156092013.02.12 17:07t/p52030.101.343751.338951.343759.3012768.73
156102013.02.12 21:56buy52040.101.344140.000000.00000
156112013.02.12 21:57modify52040.101.344141.341511.34631
156122013.02.12 22:26close52040.101.344691.341511.346315.5012774.23
156132013.02.14 14:53sell52050.101.334350.000000.00000
156142013.02.14 14:54modify52050.101.334351.338071.33227
156152013.02.14 15:10close52050.101.333551.338071.332278.0012782.23
156162013.02.14 15:35sell52060.101.334080.000000.00000
156172013.02.14 15:36modify52060.101.334081.337761.33196
156182013.02.14 15:54close52060.101.333181.337761.331969.0012791.23
156192013.02.14 16:52sell52070.101.334980.000000.00000
156202013.02.14 16:53modify52070.101.334981.338711.33291
156212013.02.14 16:58close52070.101.334251.338711.332917.3012798.53
156222013.02.14 21:27sell52080.101.334660.000000.00000
156232013.02.14 21:28modify52080.101.334661.338371.33257
156242013.02.15 01:53close52080.101.335341.338371.33257-6.2312792.31
156252013.02.15 15:11sell52090.101.334260.000000.00000
156262013.02.15 15:12modify52090.101.334261.339281.33158
156272013.02.15 15:12close52090.101.333681.339281.331585.8012798.11
156282013.02.20 05:19buy52100.101.341200.000000.00000
156292013.02.20 05:20modify52100.101.341201.338521.34322
156302013.02.20 07:50close52100.101.341561.338521.343223.6012801.71
156312013.02.21 00:04sell52110.101.328930.000000.00000
156322013.02.21 00:05modify52110.101.328931.335301.32680
156332013.02.21 00:09close52110.101.328411.335301.326805.2012806.91
156342013.02.21 00:24sell52120.101.328600.000000.00000
156352013.02.21 00:25modify52120.101.328601.335051.32655
156362013.02.21 01:21close52120.101.327931.335051.326556.7012813.61
156372013.02.21 09:54sell52130.101.327240.000000.00000
156382013.02.21 09:55modify52130.101.327241.333791.32529
156392013.02.21 09:59close52130.101.326361.333791.325298.8012822.41
156402013.02.21 14:59sell52140.101.319480.000000.00000
156412013.02.21 15:00modify52140.101.319481.325811.31731
156422013.02.21 15:14close52140.101.318921.325811.317315.6012828.01
156432013.02.21 15:18sell52150.101.319440.000000.00000
156442013.02.21 15:19modify52150.101.319441.325681.31718
156452013.02.21 15:30close52150.101.318831.325681.317186.1012834.11
156462013.02.21 15:39sell52160.101.319460.000000.00000
156472013.02.21 15:40modify52160.101.319461.325811.31731
156482013.02.21 20:05close52160.101.319201.325811.317312.6012836.71
156492013.02.25 17:13buy52170.101.327600.000000.00000
156502013.02.25 17:14modify52170.101.327601.323661.32966
156512013.02.25 17:42s/l52170.101.323661.323661.32966-39.4012797.31
156522013.02.26 02:07sell52180.101.308070.000000.00000
156532013.02.26 02:08modify52180.101.308071.318881.30588
156542013.02.26 05:46close52180.101.307681.318881.305883.9012801.21
156552013.02.26 10:24sell52190.101.308350.000000.00000
156562013.02.26 10:25modify52190.101.308351.319041.30604
156572013.02.26 10:27close52190.101.307751.319041.306046.0012807.21
156582013.02.26 10:28sell52200.101.308430.000000.00000
156592013.02.26 10:29modify52200.101.308431.319651.30665
156602013.02.26 10:34close52200.101.307541.319651.306658.9012816.11
156612013.02.28 04:43buy52210.101.314360.000000.00000
156622013.02.28 04:44modify52210.101.314361.310221.31652
156632013.02.28 07:12close52210.101.314801.310221.316524.4012820.51
156642013.03.01 19:10sell52220.101.300080.000000.00000
156652013.03.01 19:11modify52220.101.300081.304261.29786
156662013.03.01 19:13close52220.101.299561.304261.297865.2012825.71
156672013.03.01 19:17sell52230.101.299980.000000.00000
156682013.03.01 19:18modify52230.101.299981.304851.29845
156692013.03.04 00:00close52230.101.301351.304851.29845-13.1312812.58
156702013.03.06 21:21sell52240.101.299530.000000.00000
156712013.03.06 21:22modify52240.101.299531.302211.29761
156722013.03.06 22:33close52240.101.298741.302211.297617.9012820.48
156732013.03.07 03:06sell52250.101.298000.000000.00000
156742013.03.07 03:07modify52250.101.298001.302501.29620
156752013.03.07 09:20close52250.101.299161.302501.29620-11.6012808.88
156762013.03.08 00:39buy52260.101.310230.000000.00000
156772013.03.08 00:40modify52260.101.310231.304291.31249
156782013.03.08 00:51close52260.101.310931.304291.312497.0012815.88
156792013.03.08 01:34buy52270.101.310360.000000.00000
156802013.03.08 01:35modify52270.101.310361.304231.31243
156812013.03.08 01:40close52270.101.310661.304231.312433.0012818.88
156822013.03.08 02:32buy52280.101.310200.000000.00000
156832013.03.08 02:33modify52280.101.310201.303881.31208
156842013.03.08 10:21close52280.101.309981.303881.31208-2.2012816.68
156852013.03.08 19:10sell52290.101.300140.000000.00000
156862013.03.08 19:11modify52290.101.300141.306711.29851
156872013.03.08 19:12t/p52290.101.298511.306711.2985116.3012832.98
156882013.03.08 21:12sell52300.101.300490.000000.00000
156892013.03.08 21:13modify52300.101.300491.306411.29821
156902013.03.08 21:17close52300.101.299931.306411.298215.6012838.58
156912013.03.08 21:21sell52310.101.300710.000000.00000
156922013.03.08 21:22modify52310.101.300711.306641.29844
156932013.03.08 21:50close52310.101.299991.306641.298447.2012845.78
156942013.03.11 03:27sell52320.101.299560.000000.00000
156952013.03.11 03:28modify52320.101.299561.306761.29756
156962013.03.11 10:32close52320.101.299961.306761.29756-4.0012841.78
156972013.03.13 18:22sell52330.101.295710.000000.00000
156982013.03.13 18:23modify52330.101.295711.298911.29351
156992013.03.13 18:38close52330.101.295171.298911.293515.4012847.18
157002013.03.13 19:01sell52340.101.296400.000000.00000
157012013.03.13 19:02modify52340.101.296401.299771.29437
157022013.03.13 19:05close52340.101.295861.299771.294375.4012852.58
157032013.03.13 19:26sell52350.101.296240.000000.00000
157042013.03.13 19:27modify52350.101.296241.299741.29434
157052013.03.13 21:12close52350.101.295711.299741.294345.3012857.88
157062013.03.15 18:04buy52360.101.305320.000000.00000
157072013.03.15 18:05modify52360.101.305321.300641.30754
157082013.03.15 18:11close52360.101.305941.300641.307546.2012864.08
157092013.03.18 05:57sell52370.101.291030.000000.00000
157102013.03.18 05:58modify52370.101.291031.295331.28903
157112013.03.18 06:14close52370.101.290331.295331.289037.0012871.08
157122013.03.18 09:53sell52380.101.292280.000000.00000
157132013.03.18 09:54modify52380.101.292281.296161.28986
157142013.03.18 10:45s/l52380.101.296161.296161.28986-38.8012832.28
157152013.03.20 02:24sell52390.101.286900.000000.00000
157162013.03.20 02:25modify52390.101.286901.291871.28477
157172013.03.20 02:34close52390.101.286391.291871.284775.1012837.38
157182013.03.20 02:49sell52400.101.287070.000000.00000
157192013.03.20 02:50modify52400.101.287071.292081.28498
157202013.03.20 06:45close52400.101.287221.292081.28498-1.5012835.88
157212013.03.25 00:00buy52410.101.296270.000000.00000
157222013.03.25 00:01modify52410.101.296271.291881.29878
157232013.03.25 00:02close52410.101.296811.291881.298785.4012841.28
157242013.03.25 00:02buy52420.101.296910.000000.00000
157252013.03.25 00:03modify52420.101.296911.291921.29882
157262013.03.25 00:19close52420.101.297531.291921.298826.2012847.48
157272013.03.25 08:27buy52430.101.302860.000000.00000
157282013.03.25 08:28modify52430.101.302861.298021.30492
157292013.03.25 08:31close52430.101.303371.298021.304925.1012852.58
157302013.03.25 08:59buy52440.101.303040.000000.00000
157312013.03.25 09:00modify52440.101.303041.298111.30501
157322013.03.25 12:01close52440.101.301851.298111.30501-11.9012840.68
157332013.03.26 00:58sell52450.101.285900.000000.00000
157342013.03.26 00:59modify52450.101.285901.294811.28391
157352013.03.26 01:23close52450.101.285391.294811.283915.1012845.78
157362013.03.26 02:08sell52460.101.286340.000000.00000
157372013.03.26 02:09modify52460.101.286341.295181.28428
157382013.03.26 02:39close52460.101.285751.295181.284285.9012851.68
157392013.03.26 03:08sell52470.101.286340.000000.00000
157402013.03.26 03:09modify52470.101.286341.295371.28447
157412013.03.26 06:32close52470.101.286481.295371.28447-1.4012850.28
157422013.03.26 16:59sell52480.101.287560.000000.00000
157432013.03.26 17:00modify52480.101.287561.296021.28512
157442013.03.26 17:02close52480.101.286891.296021.285126.7012856.98
157452013.03.27 17:35sell52490.101.278040.000000.00000
157462013.03.27 17:36modify52490.101.278041.280371.27597
157472013.03.27 17:46close52490.101.277451.280371.275975.9012862.88
157482013.03.27 18:05sell52500.101.278530.000000.00000
157492013.03.27 18:06modify52500.101.278531.280701.27630
157502013.03.27 18:29close52500.101.277821.280701.276307.1012869.98
157512013.04.05 01:47buy52510.101.292890.000000.00000
157522013.04.05 01:48modify52510.101.292891.284741.29494
157532013.04.05 03:23close52510.101.293391.284741.294945.0012874.98
157542013.04.05 05:42buy52520.101.292290.000000.00000
157552013.04.05 05:43modify52520.101.292291.284081.29428
157562013.04.05 06:47close52520.101.292791.284081.294285.0012879.98
157572013.04.05 22:01buy52530.101.300640.000000.00000
157582013.04.05 22:02modify52530.101.300641.292441.30264
157592013.04.05 22:41close52530.101.301261.292441.302646.2012886.18
157602013.04.05 23:01buy52540.101.299500.000000.00000
157612013.04.05 23:02modify52540.101.299501.291461.30166
157622013.04.05 23:08close52540.101.300301.291461.301668.0012894.18
157632013.04.05 23:08buy52550.101.300400.000000.00000
157642013.04.05 23:09modify52550.101.300401.292411.30261
157652013.04.05 23:11close52550.101.300981.292411.302615.8012899.98
157662013.04.05 23:22buy52560.101.300300.000000.00000
157672013.04.05 23:23modify52560.101.300301.292091.30229
157682013.04.08 05:07close52560.101.299601.292091.30229-8.1012891.88
157692013.04.09 06:10buy52570.101.305390.000000.00000
157702013.04.09 06:11modify52570.101.305391.302591.30739
157712013.04.09 09:28s/l52570.101.302591.302591.30739-28.0012863.88
157722013.04.09 22:39buy52580.101.308290.000000.00000
157732013.04.09 22:40modify52580.101.308291.305551.31035
157742013.04.09 23:16close52580.101.308791.305551.310355.0012868.88
157752013.04.17 01:55buy52590.101.317470.000000.00000
157762013.04.17 01:56modify52590.101.317471.310481.31948
157772013.04.17 02:10close52590.101.318181.310481.319487.1012875.98
157782013.04.17 03:29buy52600.101.317580.000000.00000
157792013.04.17 03:30modify52600.101.317581.310551.31955
157802013.04.17 03:55close52600.101.318181.310551.319556.0012881.98
157812013.04.17 05:37buy52610.101.317510.000000.00000
157822013.04.17 05:38modify52610.101.317511.310581.31958
157832013.04.17 07:55close52610.101.318001.310581.319584.9012886.88
157842013.04.18 02:03sell52620.101.303730.000000.00000
157852013.04.18 02:04modify52620.101.303731.311641.30164
157862013.04.18 02:34close52620.101.303221.311641.301645.1012891.98
157872013.04.18 04:26sell52630.101.303700.000000.00000
157882013.04.18 04:27modify52630.101.303701.311691.30169
157892013.04.18 04:33close52630.101.302931.311691.301697.7012899.68
157902013.04.18 05:04sell52640.101.303660.000000.00000
157912013.04.18 05:05modify52640.101.303661.311801.30180
157922013.04.18 08:08close52640.101.304171.311801.30180-5.1012894.58
157932013.04.23 14:10sell52650.101.299380.000000.00000
157942013.04.23 14:11modify52650.101.299381.302241.29744
157952013.04.23 15:34close52650.101.298711.302241.297446.7012901.28
157962013.04.30 19:45buy52660.101.315000.000000.00000
157972013.04.30 19:46modify52660.101.315001.311441.31694
157982013.04.30 19:59close52660.101.315501.311441.316945.0012906.28
157992013.04.30 20:48buy52670.101.314770.000000.00000
158002013.04.30 20:49modify52670.101.314771.311391.31689
158012013.04.30 20:57close52670.101.315301.311391.316895.3012911.58
158022013.05.01 17:12buy52680.101.319230.000000.00000
158032013.05.01 17:13modify52680.101.319231.314191.32149
158042013.05.01 17:22close52680.101.319891.314191.321496.6012918.18
158052013.05.03 02:45sell52690.101.306900.000000.00000
158062013.05.03 02:46modify52690.101.306901.313731.30443
158072013.05.03 03:22close52690.101.306251.313731.304436.5012924.68
158082013.05.03 03:28sell52700.101.307050.000000.00000
158092013.05.03 03:29modify52700.101.307051.314271.30497
158102013.05.03 07:34close52700.101.307291.314271.30497-2.4012922.28
158112013.05.08 20:23buy52710.101.316780.000000.00000
158122013.05.08 20:24modify52710.101.316781.314281.31888
158132013.05.09 00:41close52710.101.315821.314281.31888-12.9112909.36
158142013.05.09 19:07sell52720.101.311150.000000.00000
158152013.05.09 19:08modify52720.101.311151.316231.30923
158162013.05.09 19:18close52720.101.310631.316231.309235.2012914.56
158172013.05.10 04:40sell52730.101.304350.000000.00000
158182013.05.10 04:41modify52730.101.304351.311021.30222
158192013.05.10 04:42close52730.101.303621.311021.302227.3012921.86
158202013.05.10 05:14sell52740.101.304330.000000.00000
158212013.05.10 05:15modify52740.101.304331.311031.30223
158222013.05.10 07:55close52740.101.304051.311031.302232.8012924.66
158232013.05.10 21:11sell52750.101.299190.000000.00000
158242013.05.10 21:12modify52750.101.299191.305611.29681
158252013.05.10 21:17close52750.101.298621.305611.296815.7012930.36
158262013.05.15 16:16sell52760.101.288260.000000.00000
158272013.05.15 16:17modify52760.101.288261.292991.28629
158282013.05.15 16:18close52760.101.287611.292991.286296.5012936.86
158292013.05.15 16:20sell52770.101.288160.000000.00000
158302013.05.15 16:21modify52770.101.288161.292541.28584
158312013.05.15 16:22close52770.101.287541.292541.285846.2012943.06
158322013.05.15 16:47sell52780.101.287740.000000.00000
158332013.05.15 16:48modify52780.101.287741.292621.28592
158342013.05.15 17:00close52780.101.286951.292621.285927.9012950.96
158352013.05.15 20:19sell52790.101.286240.000000.00000
158362013.05.15 20:20modify52790.101.286241.290891.28419
158372013.05.16 01:40close52790.101.287791.290891.28419-13.7812937.18
158382013.05.17 20:27sell52800.101.283340.000000.00000
158392013.05.17 20:28modify52800.101.283341.286671.28127
158402013.05.17 21:49close52800.101.282811.286671.281275.3012942.48
158412013.05.24 00:07buy52810.101.293010.000000.00000
158422013.05.24 00:08modify52810.101.293011.287671.29517
158432013.05.24 00:23close52810.101.293531.287671.295175.2012947.68
158442013.05.28 21:12sell52820.101.287560.000000.00000
158452013.05.28 21:13modify52820.101.287561.288821.28552
158462013.05.28 21:49close52820.101.286981.288821.285525.8012953.48
158472013.05.29 20:28buy52830.101.293080.000000.00000
158482013.05.29 20:29modify52830.101.293081.288881.29498
158492013.05.29 22:02close52830.101.293791.288881.294987.1012960.58
158502013.05.30 22:04buy52840.101.304140.000000.00000
158512013.05.30 22:05modify52840.101.304141.298461.30606
158522013.05.30 22:31close52840.101.304701.298461.306065.6012966.18
158532013.05.31 02:03buy52850.101.304260.000000.00000
158542013.05.31 02:04modify52850.101.304261.299091.30629
158552013.05.31 03:27close52850.101.304761.299091.306295.0012971.18
158562013.06.03 21:56buy52860.101.307460.000000.00000
158572013.06.03 21:57modify52860.101.307461.302641.30934
158582013.06.04 03:22close52860.101.307621.302641.309340.5012971.68
158592013.06.07 00:44buy52870.101.324310.000000.00000
158602013.06.07 00:45modify52870.101.324311.314791.32619
158612013.06.07 04:12close52870.101.324511.314791.326192.0012973.68
158622013.06.07 08:38buy52880.101.324950.000000.00000
158632013.06.07 08:39modify52880.101.324951.315771.32717
158642013.06.07 09:09close52880.101.325461.315771.327175.1012978.78
158652013.06.07 09:37buy52890.101.324600.000000.00000
158662013.06.07 09:38modify52890.101.324601.315121.32652
158672013.06.07 09:53close52890.101.325101.315121.326525.0012983.78
158682013.06.20 03:43sell52900.101.329880.000000.00000
158692013.06.20 03:44modify52900.101.329881.335991.32779
158702013.06.20 03:48close52900.101.329331.335991.327795.5012989.28
158712013.06.20 09:11sell52910.101.326560.000000.00000
158722013.06.20 09:12modify52910.101.326561.332751.32455
158732013.06.20 09:26close52910.101.326031.332751.324555.3012994.58
158742013.06.20 10:14sell52920.101.326230.000000.00000
158752013.06.20 10:15modify52920.101.326231.332221.32402
158762013.06.20 10:18close52920.101.325431.332221.324028.0013002.58
158772013.06.20 15:33sell52930.101.321650.000000.00000
158782013.06.20 15:34modify52930.101.321651.327791.31959
158792013.06.20 15:39close52930.101.321011.327791.319596.4013008.98
158802013.06.20 16:03sell52940.101.321250.000000.00000
158812013.06.20 16:04modify52940.101.321251.327541.31934
158822013.06.20 16:10close52940.101.320611.327541.319346.4013015.38
158832013.06.20 16:20sell52950.101.321440.000000.00000
158842013.06.20 16:21modify52950.101.321441.327661.31946
158852013.06.20 16:25close52950.101.320931.327661.319465.1013020.48
158862013.06.20 16:29sell52960.101.321210.000000.00000
158872013.06.20 16:30modify52960.101.321211.327441.31924
158882013.06.20 16:36close52960.101.320121.327441.3192410.9013031.38
158892013.06.20 19:12sell52970.101.322100.000000.00000
158902013.06.20 19:13modify52970.101.322101.328161.31996
158912013.06.20 21:27close52970.101.321121.328161.319969.8013041.18
158922013.06.21 20:15sell52980.101.315130.000000.00000
158932013.06.21 20:16modify52980.101.315131.320811.31311
158942013.06.21 20:25close52980.101.314271.320811.313118.6013049.78
158952013.06.21 20:51sell52990.101.315440.000000.00000
158962013.06.21 20:52modify52990.101.315441.320761.31306
158972013.06.21 20:55close52990.101.314711.320761.313067.3013057.08
158982013.06.24 04:13sell53000.101.311230.000000.00000
158992013.06.24 04:14modify53000.101.311231.317501.30920
159002013.06.24 04:34close53000.101.310711.317501.309205.2013062.28
159012013.06.24 17:40sell53010.101.310970.000000.00000
159022013.06.24 17:41modify53010.101.310971.316971.30867
159032013.06.24 17:43close53010.101.310351.316971.308676.2013068.48
159042013.06.26 15:31sell53020.101.304420.000000.00000
159052013.06.26 15:32modify53020.101.304421.307451.30195
159062013.06.26 15:43close53020.101.303241.307451.3019511.8013080.28
159072013.06.26 15:44sell53030.101.303430.000000.00000
159082013.06.26 15:45modify53030.101.303431.306541.30104
159092013.06.26 17:26close53030.101.302291.306541.3010411.4013091.68
159102013.06.26 22:03sell53040.101.301240.000000.00000
159112013.06.26 22:04modify53040.101.301241.304831.29933
159122013.06.26 22:09close53040.101.300741.304831.299335.0013096.68
159132013.06.28 20:59sell53050.101.301000.000000.00000
159142013.06.28 21:00modify53050.101.301001.303531.29933
159152013.06.28 23:59close53050.101.301031.303531.29933-0.3013096.38
159162013.07.03 01:02sell53060.101.298250.000000.00000
159172013.07.03 01:03modify53060.101.298251.302761.29616
159182013.07.03 02:02close53060.101.297701.302761.296165.5013101.88
159192013.07.04 19:18sell53070.101.292800.000000.00000
159202013.07.04 19:19modify53070.101.292801.297011.29071
159212013.07.04 19:57close53070.101.292261.297011.290715.4013107.28
159222013.07.05 01:05sell53080.101.291580.000000.00000
159232013.07.05 01:06modify53080.101.291581.297261.28956
159242013.07.05 01:15close53080.101.291251.297261.289563.3013110.58
159252013.07.05 23:47sell53090.101.283210.000000.00000
159262013.07.05 23:48modify53090.101.283211.288991.28129
159272013.07.08 00:00t/p53090.101.281291.288991.2812919.7713130.35
159282013.07.11 09:06buy53100.101.309930.000000.00000
159292013.07.11 09:07modify53100.101.309931.300581.31138
159302013.07.11 13:23close53100.101.306411.300581.31138-35.2013095.15
159312013.07.11 15:37buy53110.101.303170.000000.00000
159322013.07.11 15:38modify53110.101.303171.294861.30566
159332013.07.11 16:23close53110.101.303871.294861.305667.0013102.15
159342013.07.12 02:40buy53120.101.309060.000000.00000
159352013.07.12 02:41modify53120.101.309061.299291.31119
159362013.07.12 03:36close53120.101.309601.299291.311195.4013107.55
159372013.07.12 04:09buy53130.101.308810.000000.00000
159382013.07.12 04:10modify53130.101.308811.298861.31076
159392013.07.12 05:49close53130.101.309381.298861.310765.7013113.25
159402013.07.15 15:36sell53140.101.304520.000000.00000
159412013.07.15 15:37modify53140.101.304521.308641.30254
159422013.07.15 15:42close53140.101.303851.308641.302546.7013119.95
159432013.07.15 15:43sell53150.101.304010.000000.00000
159442013.07.15 15:44modify53150.101.304011.308001.30190
159452013.07.15 17:29close53150.101.303441.308001.301905.7013125.65
159462013.07.16 17:07buy53160.101.310870.000000.00000
159472013.07.16 17:08modify53160.101.310871.307461.31296
159482013.07.16 17:09close53160.101.311721.307461.312968.5013134.15
159492013.07.26 02:44buy53170.101.327280.000000.00000
159502013.07.26 02:45modify53170.101.327281.321951.32925
159512013.07.26 04:59close53170.101.327831.321951.329255.5013139.65
159522013.08.01 16:29sell53180.101.325410.000000.00000
159532013.08.01 16:30modify53180.101.325411.330741.32344
159542013.08.01 17:01t/p53180.101.323441.330741.3234419.7013159.35
159552013.08.13 19:37sell53190.101.325380.000000.00000
159562013.08.13 19:38modify53190.101.325381.328031.32333
159572013.08.14 00:22close53190.101.326111.328031.32333-6.7313152.63
159582013.08.16 06:18buy53200.101.334640.000000.00000
159592013.08.16 06:19modify53200.101.334641.328281.33668
159602013.08.16 10:31close53200.101.335081.328281.336684.4013157.03
159612013.08.20 20:20buy53210.101.341800.000000.00000
159622013.08.20 20:21modify53210.101.341801.339261.34366
159632013.08.20 22:19close53210.101.342141.339261.343663.4013160.43
159642013.08.29 20:00sell53220.101.323950.000000.00000
159652013.08.29 20:01modify53220.101.323951.327241.32154
159662013.08.29 20:07close53220.101.323451.327241.321545.0013165.43
159672013.08.29 20:19sell53230.101.324030.000000.00000
159682013.08.29 20:20modify53230.101.324031.327651.32195
159692013.08.29 23:44close53230.101.323881.327651.321951.5013166.93
159702013.09.06 01:55sell53240.101.311950.000000.00000
159712013.09.06 01:56modify53240.101.311951.316431.30993
159722013.09.06 07:19close53240.101.312481.316431.30993-5.3013161.63
159732013.09.09 23:44buy53250.101.325210.000000.00000
159742013.09.09 23:45modify53250.101.325211.321731.32713
159752013.09.10 02:56close53250.101.325551.321731.327132.3013163.92
159762013.09.16 02:55buy53260.101.335790.000000.00000
159772013.09.16 02:56modify53260.101.335791.333201.33790
159782013.09.16 03:18close53260.101.336311.333201.337905.2013169.12
159792013.09.16 07:37buy53270.101.336320.000000.00000
159802013.09.16 07:38modify53270.101.336321.333631.33833
159812013.09.16 09:47close53270.101.336821.333631.338335.0013174.12
159822013.09.19 14:40buy53280.101.354870.000000.00000
159832013.09.19 14:41modify53280.101.354871.346901.35720
159842013.09.19 16:24close53280.101.355541.346901.357206.7013180.82
159852013.09.19 17:01buy53290.101.353610.000000.00000
159862013.09.19 17:02modify53290.101.353611.345521.35582
159872013.09.19 17:03close53290.101.354201.345521.355825.9013186.72
159882013.09.19 17:04buy53300.101.353520.000000.00000
159892013.09.19 17:05modify53300.101.353521.345341.35564
159902013.09.19 17:11close53300.101.354231.345341.355647.1013193.82
159912013.09.19 18:06buy53310.101.353370.000000.00000
159922013.09.19 18:07modify53310.101.353371.345151.35545
159932013.09.19 21:10close53310.101.353441.345151.355450.7013194.52
159942013.09.27 18:14buy53320.101.353580.000000.00000
159952013.09.27 18:15modify53320.101.353581.351401.35570
159962013.09.27 18:24close53320.101.354111.351401.355705.3013199.82
159972013.10.02 19:47buy53330.101.358020.000000.00000
159982013.10.02 19:48modify53330.101.358021.355591.36039
159992013.10.02 20:38close53330.101.358581.355591.360395.6013205.42
160002013.10.04 22:01sell53340.101.355940.000000.00000
160012013.10.04 22:02modify53340.101.355941.358761.35396
160022013.10.04 22:31close53340.101.355281.358761.353966.6013212.02
160032013.10.09 13:01sell53350.101.353410.000000.00000
160042013.10.09 13:02modify53350.101.353411.355431.35143
160052013.10.09 13:09close53350.101.352861.355431.351435.5013217.52
160062013.10.15 16:40sell53360.101.349820.000000.00000
160072013.10.15 16:41modify53360.101.349821.351791.34749
160082013.10.15 17:01close53360.101.349261.351791.347495.6013223.12
160092013.10.15 18:11sell53370.101.350500.000000.00000
160102013.10.15 18:12modify53370.101.350501.352311.34801
160112013.10.15 18:13close53370.101.350001.352311.348015.0013228.12
160122013.10.18 00:50buy53380.101.367070.000000.00000
160132013.10.18 00:51modify53380.101.367071.360261.36906
160142013.10.18 06:21close53380.101.366491.360261.36906-5.8013222.32
160152013.10.22 22:05buy53390.101.378010.000000.00000
160162013.10.22 22:06modify53390.101.378011.376561.38006
160172013.10.23 03:31close53390.101.378141.376561.380060.2013222.52
160182013.10.23 07:10buy53400.101.377900.000000.00000
160192013.10.23 07:11modify53400.101.377901.372491.37979
160202013.10.23 15:30close53400.101.375951.372491.37979-19.5013203.02
160212013.11.01 00:10sell53410.101.358840.000000.00000
160222013.11.01 00:11modify53410.101.358841.365391.35679
160232013.11.01 01:46close53410.101.358331.365391.356795.1013208.12
160242013.11.01 09:17sell53420.101.355940.000000.00000
160252013.11.01 09:18modify53420.101.355941.362371.35377
160262013.11.01 09:59close53420.101.355391.362371.353775.5013213.62
160272013.11.01 19:59sell53430.101.349260.000000.00000
160282013.11.01 20:00modify53430.101.349261.356101.34750
160292013.11.01 20:40close53430.101.348701.356101.347505.6013219.22
160302013.11.04 00:25sell53440.101.349320.000000.00000
160312013.11.04 00:26modify53440.101.349321.353661.34726
160322013.11.04 02:19close53440.101.348801.353661.347265.2013224.42
160332013.11.07 18:19sell53450.101.341070.000000.00000
160342013.11.07 18:20modify53450.101.341071.343881.33868
160352013.11.07 18:23close53450.101.340371.343881.338687.0013231.42
160362013.11.07 18:23sell53460.101.340270.000000.00000
160372013.11.07 18:24modify53460.101.340271.342941.33774
160382013.11.07 18:28close53460.101.339511.342941.337747.6013239.02
160392013.11.07 19:26sell53470.101.340190.000000.00000
160402013.11.07 19:27modify53470.101.340191.343461.33826
160412013.11.07 19:31close53470.101.339611.343461.338265.8013244.82
160422013.11.07 19:36sell53480.101.340700.000000.00000
160432013.11.07 19:37modify53480.101.340701.343681.33848
160442013.11.07 20:50s/l53480.101.343681.343681.33848-29.8013215.02
160452013.11.08 23:08sell53490.101.336460.000000.00000
160462013.11.08 23:09modify53490.101.336461.345951.33445
160472013.11.11 00:00close53490.101.335771.345951.334457.4713222.49
160482013.11.14 03:27buy53500.101.347820.000000.00000
160492013.11.14 03:28modify53500.101.347821.343511.34981
160502013.11.14 07:43close53500.101.347231.343511.34981-5.9013216.59
160512013.11.20 23:54sell53510.101.344100.000000.00000
160522013.11.20 23:55modify53510.101.344101.346471.34207
160532013.11.21 01:14close53510.101.343591.346471.342076.8213223.41
160542013.11.21 05:33sell53520.101.342870.000000.00000
160552013.11.21 05:34modify53520.101.342871.349491.34089
160562013.11.21 06:04close53520.101.342361.349491.340895.1013228.51
160572013.11.21 08:33sell53530.101.342790.000000.00000
160582013.11.21 08:34modify53530.101.342791.349091.34049
160592013.11.21 09:59close53530.101.340591.349091.3404922.0013250.51
160602013.12.02 16:09sell53540.101.354550.000000.00000
160612013.12.02 16:10modify53540.101.354551.356071.35247
160622013.12.02 16:25close53540.101.353981.356071.352475.7013256.21
160632013.12.02 16:39sell53550.101.354710.000000.00000
160642013.12.02 16:40modify53550.101.354711.356331.35273
160652013.12.02 16:46close53550.101.354201.356331.352735.1013261.31
160662013.12.02 16:49sell53560.101.354730.000000.00000
160672013.12.02 16:50modify53560.101.354731.356451.35285
160682013.12.02 17:01close53560.101.353581.356451.3528511.5013272.81
160692013.12.05 15:56sell53570.101.361730.000000.00000
160702013.12.05 15:57modify53570.101.361731.365661.36056
160712013.12.05 16:18close53570.101.365051.365661.36056-33.2013239.61
160722013.12.19 02:27sell53580.101.369220.000000.00000
160732013.12.19 02:28modify53580.101.369221.374781.36728
160742013.12.19 02:45close53580.101.368631.374781.367285.9013245.51
160752013.12.19 07:43sell53590.101.366530.000000.00000
160762013.12.19 07:44modify53590.101.366531.371971.36447
160772013.12.19 10:51close53590.101.367121.371971.36447-5.9013239.61
160782013.12.27 16:33buy53600.101.379490.000000.00000
160792013.12.27 16:34modify53600.101.379491.378501.38150
160802013.12.27 16:42close53600.101.380221.378501.381507.3013246.91
160812013.12.27 16:53buy53610.101.379260.000000.00000
160822013.12.27 16:54modify53610.101.379261.378161.38116
160832013.12.27 16:59close53610.101.379771.378161.381165.1013252.01
160842014.01.02 18:07sell53620.101.366610.000000.00000
160852014.01.02 18:08modify53620.101.366611.368531.36443
160862014.01.02 18:14close53620.101.365891.368531.364437.2013259.21
160872014.01.02 18:20sell53630.101.366330.000000.00000
160882014.01.02 18:21modify53630.101.366331.368371.36427
160892014.01.02 18:30close53630.101.365661.368371.364276.7013265.91
160902014.01.02 18:35sell53640.101.366270.000000.00000
160912014.01.02 18:36modify53640.101.366271.368491.36439
160922014.01.02 21:20close53640.101.366191.368491.364390.8013266.71
160932014.01.06 00:53sell53650.101.359630.000000.00000
160942014.01.06 00:54modify53650.101.359631.363231.35763
160952014.01.06 01:29close53650.101.358991.363231.357636.4013273.11
160962014.01.09 15:37buy53660.101.359200.000000.00000
160972014.01.09 15:38modify53660.101.359201.355911.36121
160982014.01.09 15:50s/l53660.101.355911.355911.36121-32.9013240.21
160992014.01.10 19:39buy53670.101.365860.000000.00000
161002014.01.10 19:40modify53670.101.365861.362471.36787
161012014.01.10 19:49close53670.101.366361.362471.367875.0013245.21
161022014.01.17 23:10sell53680.101.353270.000000.00000
161032014.01.17 23:11modify53680.101.353271.356071.35137
161042014.01.20 01:23close53680.101.352611.356071.351377.1713252.38
161052014.01.23 13:47buy53690.101.362800.000000.00000
161062014.01.23 13:48modify53690.101.362801.360821.36472
161072014.01.23 14:04close53690.101.363401.360821.364726.0013258.38
161082014.01.24 00:22buy53700.101.369220.000000.00000
161092014.01.24 00:23modify53700.101.369221.362541.37134
161102014.01.24 06:57close53700.101.368651.362541.37134-5.7013252.68
161112014.01.30 23:29sell53710.101.355400.000000.00000
161122014.01.30 23:30modify53710.101.355401.358621.35332
161132014.01.31 02:34close53710.101.355371.358621.353320.8713253.56
161142014.01.31 20:06sell53720.101.350820.000000.00000
161152014.01.31 20:07modify53720.101.350821.355711.34881
161162014.01.31 20:17close53720.101.350221.355711.348816.0013259.56
161172014.02.03 00:51sell53730.101.348980.000000.00000
161182014.02.03 00:52modify53730.101.348981.352441.34674
161192014.02.03 00:56close53730.101.348431.352441.346745.5013265.06
161202014.02.03 01:05sell53740.101.348890.000000.00000
161212014.02.03 01:06modify53740.101.348891.352521.34682
161222014.02.03 01:50close53740.101.348511.352521.346823.8013268.86
161232014.02.06 20:13buy53750.101.359790.000000.00000
161242014.02.06 20:14modify53750.101.359791.357391.36169
161252014.02.07 00:37close53750.101.359191.357391.36169-7.1013261.75
161262014.02.10 00:00buy53760.101.361680.000000.00000
161272014.02.10 00:01modify53760.101.361681.358081.36368
161282014.02.10 00:36close53760.101.362201.358081.363685.2013266.95
161292014.02.12 17:32sell53770.101.358110.000000.00000
161302014.02.12 17:33modify53770.101.358111.360401.35630
161312014.02.13 01:22close53770.101.359081.360401.35630-7.9813258.97
161322014.02.20 14:26sell53780.101.370440.000000.00000
161332014.02.20 14:27modify53780.101.370441.372231.36833
161342014.02.20 16:11s/l53780.101.372231.372231.36833-17.9013241.07
161352014.02.26 20:25sell53790.101.367690.000000.00000
161362014.02.26 20:26modify53790.101.367691.369611.36551
161372014.02.27 00:39close53790.101.368391.369611.36551-5.2813235.79
161382014.02.28 23:09buy53800.101.379880.000000.00000
161392014.02.28 23:10modify53800.101.379881.376571.38187
161402014.02.28 23:14close53800.101.380481.376571.381876.0013241.79
161412014.03.07 03:08buy53810.101.385980.000000.00000
161422014.03.07 03:09modify53810.101.385981.379691.38789
161432014.03.07 07:36close53810.101.385791.379691.38789-1.9013239.89
161442014.03.07 15:31buy53820.101.387110.000000.00000
161452014.03.07 15:32modify53820.101.387111.382721.39092
161462014.03.07 15:32close53820.101.388821.382721.3909217.1013256.99
161472014.03.07 15:34buy53830.101.388550.000000.00000
161482014.03.07 15:35modify53830.101.388551.381851.39005
161492014.03.07 19:22close53830.101.387181.381851.39005-13.7013243.29
161502014.03.13 22:40sell53840.101.386820.000000.00000
161512014.03.13 22:41modify53840.101.386821.389611.38481
161522014.03.14 01:19close53840.101.386361.389611.384815.1713248.46
161532014.03.14 03:58sell53850.101.386650.000000.00000
161542014.03.14 03:59modify53850.101.386651.391611.38471
161552014.03.14 05:06close53850.101.386071.391611.384715.8013254.26
161562014.03.20 02:55sell53860.101.382570.000000.00000
161572014.03.20 02:56modify53860.101.382571.387651.38055
161582014.03.20 09:05close53860.101.382851.387651.38055-2.8013251.46
161592014.03.20 16:40sell53870.101.378010.000000.00000
161602014.03.20 16:41modify53870.101.378011.382991.37589
161612014.03.20 16:49close53870.101.377481.382991.375895.3013256.76
161622014.03.20 17:48sell53880.101.377810.000000.00000
161632014.03.20 17:49modify53880.101.377811.383261.37616
161642014.03.20 21:45close53880.101.377511.383261.376163.0013259.76
161652014.03.24 23:34buy53890.101.383600.000000.00000
161662014.03.24 23:35modify53890.101.383601.381781.38558
161672014.03.25 01:29close53890.101.383821.381781.385581.1013260.86
161682014.03.25 18:41sell53900.101.380460.000000.00000
161692014.03.25 18:42modify53900.101.380461.384621.37792
161702014.03.25 18:43close53900.101.379821.384621.377926.4013267.26
161712014.04.03 19:46sell53910.101.371660.000000.00000
161722014.04.03 19:47modify53910.101.371661.374411.36971
161732014.04.03 21:30close53910.101.371101.374411.369715.6013272.86
161742014.04.10 03:01buy53920.101.385250.000000.00000
161752014.04.10 03:02modify53920.101.385251.381991.38729
161762014.04.10 03:05close53920.101.385471.381991.387292.2013275.06
161772014.05.06 16:31buy53930.101.393290.000000.00000
161782014.05.06 16:32modify53930.101.393291.392471.39527
161792014.05.06 17:31s/l53930.101.392471.392471.39527-8.2013266.86
161802014.05.08 15:54buy53940.101.392500.000000.00000
161812014.05.08 15:55modify53940.101.392501.390491.39359
161822014.05.08 15:56s/l53940.101.390491.390491.39359-20.1013246.76
161832014.05.09 01:51sell53950.101.384150.000000.00000
161842014.05.09 01:52modify53950.101.384151.390641.38214
161852014.05.09 03:14close53950.101.383751.390641.382144.0013250.76
161862014.05.09 23:17sell53960.101.375970.000000.00000
161872014.05.09 23:18modify53960.101.375971.382451.37395
161882014.05.12 00:00close53960.101.375331.382451.373956.9713257.73
161892014.05.12 01:58sell53970.101.375970.000000.00000
161902014.05.12 01:59modify53970.101.375971.379971.37397
161912014.05.12 03:32close53970.101.375561.379971.373974.1013261.83
161922014.05.15 15:43sell53980.101.366400.000000.00000
161932014.05.15 15:44modify53980.101.366401.367881.36458
161942014.05.15 15:56close53980.101.365731.367881.364586.7013268.53
161952014.05.21 19:08sell53990.101.366910.000000.00000
161962014.05.21 19:09modify53990.101.366911.368451.36505
161972014.05.21 19:31close53990.101.366171.368451.365057.4013275.93
161982014.06.10 15:23sell54000.101.355420.000000.00000
161992014.06.10 15:24modify54000.101.355421.359051.35355
162002014.06.10 15:39close54000.101.354761.359051.353556.6013282.53
162012014.07.22 15:50sell54010.101.348780.000000.00000
162022014.07.22 15:51modify54010.101.348781.350011.34661
162032014.07.22 15:58close54010.101.348251.350011.346615.3013287.83
162042014.08.25 03:03sell54020.101.319970.000000.00000
162052014.08.25 03:04modify54020.101.319971.323121.31802
162062014.08.25 09:05close54020.101.320251.323121.31802-2.8013285.03
162072014.09.05 05:19sell54030.101.293760.000000.00000
162082014.09.05 05:20modify54030.101.293761.303191.29169
162092014.09.05 06:29close54030.101.293261.303191.291695.0013290.03
162102014.09.05 09:05sell54040.101.293630.000000.00000
162112014.09.05 09:06modify54040.101.293631.303091.29159
162122014.09.05 15:00close54040.101.295201.303091.29159-15.7013274.33
162132014.09.18 03:15sell54050.101.285570.000000.00000
162142014.09.18 03:16modify54050.101.285571.290861.28356
162152014.09.18 07:31close54050.101.286231.290861.28356-6.6013267.73
162162014.09.19 15:52sell54060.101.287590.000000.00000
162172014.09.19 15:53modify54060.101.287591.290961.28506
162182014.09.19 15:55close54060.101.287001.290961.285065.9013273.63
162192014.09.25 16:51sell54070.101.272950.000000.00000
162202014.09.25 16:52modify54070.101.272951.277111.27151
162212014.09.25 23:09close54070.101.274231.277111.27151-12.8013260.83
162222014.09.30 16:37sell54080.101.260030.000000.00000
162232014.09.30 16:38modify54080.101.260031.261761.25776
162242014.09.30 16:48s/l54080.101.261761.261761.25776-17.3013243.53
162252014.09.30 16:48sell54090.101.261720.000000.00000
162262014.09.30 16:49modify54090.101.261721.263511.25951
162272014.09.30 17:00close54090.101.260881.263511.259518.4013251.93
162282014.09.30 17:01sell54100.101.262100.000000.00000
162292014.09.30 17:02modify54100.101.262101.263991.25999
162302014.09.30 17:05close54100.101.261581.263991.259995.2013257.13
162312014.09.30 17:05sell54110.101.261480.000000.00000
162322014.09.30 17:06modify54110.101.261481.263271.25927
162332014.09.30 17:33s/l54110.101.263271.263271.25927-17.9013239.23
162342014.09.30 17:51sell54120.101.263030.000000.00000
162352014.09.30 17:52modify54120.101.263031.264721.26072
162362014.09.30 17:59close54120.101.262451.264721.260725.8013245.03
162372014.10.03 23:53sell54130.101.251680.000000.00000
162382014.10.03 23:54modify54130.101.251681.254901.24950
162392014.10.06 00:46close54130.101.251171.254901.249505.6713250.70
162402014.10.06 03:06sell54140.101.251480.000000.00000
162412014.10.06 03:07modify54140.101.251481.258601.24950
162422014.10.06 09:01close54140.101.251511.258601.24950-0.3013250.40
162432014.10.07 02:35buy54150.101.264810.000000.00000
162442014.10.07 02:36modify54150.101.264811.258171.26687
162452014.10.07 07:39close54150.101.262101.258171.26687-27.1013223.30
162462014.10.09 03:19buy54160.101.272310.000000.00000
162472014.10.09 03:20modify54160.101.272311.267361.27446
162482014.10.09 03:39close54160.101.272871.267361.274465.6013228.90
162492014.10.10 23:59sell54170.101.262720.000000.00000
162502014.10.13 00:00modify54170.101.262721.267521.26102
162512014.10.13 04:36close54170.101.267411.267521.26102-46.3313182.58
162522014.10.14 02:43buy54180.101.272850.000000.00000
162532014.10.14 02:44modify54180.101.272851.267011.27471
162542014.10.14 08:26close54180.101.272581.267011.27471-2.7013179.88
162552014.10.15 21:43buy54190.101.277390.000000.00000
162562014.10.15 21:44modify54190.101.277391.272691.27989
162572014.10.15 21:45close54190.101.278091.272691.279897.0013186.88
162582014.10.15 22:04buy54200.101.277310.000000.00000
162592014.10.15 22:05modify54200.101.277311.272151.27935
162602014.10.15 22:12close54200.101.278211.272151.279359.0013195.88
162612014.10.16 06:40buy54210.101.281990.000000.00000
162622014.10.16 06:41modify54210.101.281991.271181.28388
162632014.10.16 12:01close54210.101.280691.271181.28388-13.0013182.88
162642014.10.21 20:09sell54220.101.273660.000000.00000
162652014.10.21 20:10modify54220.101.273661.277001.27150
162662014.10.21 20:11close54220.101.272971.277001.271506.9013189.78
162672014.10.21 20:22sell54230.101.273810.000000.00000
162682014.10.21 20:23modify54230.101.273811.277221.27172
162692014.10.21 21:25close54230.101.273291.277221.271725.2013194.98
162702014.10.22 03:29sell54240.101.271570.000000.00000
162712014.10.22 03:30modify54240.101.271571.276531.26943
162722014.10.22 03:34close54240.101.271071.276531.269435.0013199.98
162732014.10.22 04:10sell54250.101.271650.000000.00000
162742014.10.22 04:11modify54250.101.271651.276661.26956
162752014.10.22 08:24close54250.101.272261.276661.26956-6.1013193.88
162762014.10.22 14:14sell54260.101.270660.000000.00000
162772014.10.22 14:15modify54260.101.270661.275881.26878
162782014.10.22 14:59close54260.101.270161.275881.268785.0013198.88
162792014.10.23 00:00sell54270.101.264890.000000.00000
162802014.10.23 00:01modify54270.101.264891.269071.26287
162812014.10.23 00:49close54270.101.264271.269071.262876.2013205.08
162822014.10.23 03:20sell54280.101.264920.000000.00000
162832014.10.23 03:21modify54280.101.264921.268861.26266
162842014.10.23 03:37close54280.101.264401.268861.262665.2013210.28
162852014.10.30 04:48sell54290.101.262660.000000.00000
162862014.10.30 04:49modify54290.101.262661.268401.26050
162872014.10.30 05:36close54290.101.262101.268401.260505.6013215.88
162882014.10.30 14:51sell54300.101.260680.000000.00000
162892014.10.30 14:52modify54300.101.260681.266191.25829
162902014.10.30 14:55close54300.101.260071.266191.258296.1013221.98
162912014.10.30 14:55sell54310.101.259970.000000.00000
162922014.10.30 14:56modify54310.101.259971.265841.25794
162932014.10.30 15:11close54310.101.259431.265841.257945.4013227.38
162942014.10.31 12:02sell54320.101.258000.000000.00000
162952014.10.31 12:03modify54320.101.258001.261841.25614
162962014.10.31 12:13close54320.101.257401.261841.256146.0013233.38
162972014.10.31 17:39sell54330.101.252700.000000.00000
162982014.10.31 17:40modify54330.101.252701.256431.25073
162992014.10.31 17:44close54330.101.252011.256431.250736.9013240.28
163002014.10.31 18:00sell54340.101.252860.000000.00000
163012014.10.31 18:01modify54340.101.252861.256011.25031
163022014.10.31 22:42close54340.101.252691.256011.250311.7013241.98
163032014.11.03 07:05sell54350.101.248590.000000.00000
163042014.11.03 07:06modify54350.101.248591.253731.24643
163052014.11.03 13:10close54350.101.249231.253731.24643-6.4013235.58
163062014.11.05 15:25sell54360.101.249760.000000.00000
163072014.11.05 15:26modify54360.101.249761.253741.24784
163082014.11.05 15:28close54360.101.249141.253741.247846.2013241.78
163092014.11.07 01:21sell54370.101.238070.000000.00000
163102014.11.07 01:22modify54370.101.238071.244991.23609
163112014.11.07 01:35close54370.101.237381.244991.236096.9013248.68
163122014.11.07 02:08sell54380.101.238390.000000.00000
163132014.11.07 02:09modify54380.101.238391.244941.23604
163142014.11.07 02:33close54380.101.237751.244941.236046.4013255.08
163152014.11.07 08:28sell54390.101.238190.000000.00000
163162014.11.07 08:29modify54390.101.238191.245031.23613
163172014.11.07 14:01close54390.101.239161.245031.23613-9.7013245.38
163182014.11.10 07:43buy54400.101.247570.000000.00000
163192014.11.10 07:44modify54400.101.247571.243051.24955
163202014.11.10 08:21close54400.101.248091.243051.249555.2013250.58
163212014.11.14 17:07sell54410.101.245500.000000.00000
163222014.11.14 17:08modify54410.101.245501.248371.24377
163232014.11.14 17:10close54410.101.244531.248371.243779.7013260.28
163242014.11.17 00:51buy54420.101.251930.000000.00000
163252014.11.17 00:52modify54420.101.251931.245881.25388
163262014.11.17 02:06close54420.101.252671.245881.253887.4013267.68
163272014.11.21 21:33sell54430.101.239230.000000.00000
163282014.11.21 21:34modify54430.101.239231.241931.23713
163292014.11.21 21:57close54430.101.238691.241931.237135.4013273.08
163302014.11.21 23:52sell54440.101.239370.000000.00000
163312014.11.21 23:53modify54440.101.239371.242161.23736
163322014.11.24 00:00t/p54440.101.237361.242161.2373620.6713293.75
163332014.11.24 04:51sell54450.101.238990.000000.00000
163342014.11.24 04:52modify54450.101.238991.246781.23688
163352014.11.24 09:14close54450.101.239391.246781.23688-4.0013289.75
163362014.12.02 23:03sell54460.101.238380.000000.00000
163372014.12.02 23:04modify54460.101.238381.241921.23642
163382014.12.02 23:30close54460.101.237881.241921.236425.0013294.75
163392014.12.03 01:41sell54470.101.238460.000000.00000
163402014.12.03 01:42modify54470.101.238461.242441.23644
163412014.12.03 05:13close54470.101.238431.242441.236440.3013295.05
163422014.12.03 15:31sell54480.101.234390.000000.00000
163432014.12.03 15:32modify54480.101.234391.238181.23218
163442014.12.03 15:34close54480.101.233651.238181.232187.4013302.45
163452014.12.03 22:16sell54490.101.231230.000000.00000
163462014.12.03 22:17modify54490.101.231231.235151.22915
163472014.12.04 00:05close54490.101.230781.235151.229156.2213308.67
163482014.12.04 19:33buy54500.101.237570.000000.00000
163492014.12.04 19:34modify54500.101.237571.234971.24057
163502014.12.04 19:34close54500.101.238471.234971.240579.0013317.67
163512014.12.04 19:35buy54510.101.237690.000000.00000
163522014.12.04 19:36modify54510.101.237691.234461.24006
163532014.12.04 19:37close54510.101.238461.234461.240067.7013325.37
163542014.12.04 19:48buy54520.101.237380.000000.00000
163552014.12.04 19:49modify54520.101.237381.233421.23902
163562014.12.04 19:52close54520.101.237981.233421.239026.0013331.37
163572014.12.04 19:55buy54530.101.237270.000000.00000
163582014.12.04 19:56modify54530.101.237271.233561.23916
163592014.12.04 19:59close54530.101.237821.233561.239165.5013336.87
163602014.12.08 01:25sell54540.101.229230.000000.00000
163612014.12.08 01:30modify54540.101.229231.234281.22738
163622014.12.08 06:00close54540.101.228671.234281.227385.6013342.47
163632014.12.09 19:35buy54550.101.238270.000000.00000
163642014.12.09 19:36modify54550.101.238271.234721.24062
163652014.12.09 19:37close54550.101.238871.234721.240626.0013348.47
163662014.12.09 21:08buy54560.101.237780.000000.00000
163672014.12.09 21:09modify54560.101.237781.233771.23967
163682014.12.09 21:36close54560.101.238331.233771.239675.5013353.97
163692014.12.16 16:52buy54570.101.250760.000000.00000
163702014.12.16 16:53modify54570.101.250761.248171.25277
163712014.12.16 16:56close54570.101.251571.248171.252778.1013362.07
163722014.12.16 18:24buy54580.101.250210.000000.00000
163732014.12.16 18:25modify54580.101.250211.247501.25210
163742014.12.16 19:06close54580.101.250741.247501.252105.3013367.37
163752014.12.17 20:32sell54590.101.241680.000000.00000
163762014.12.17 20:33modify54590.101.241681.247221.23972
163772014.12.17 20:44close54590.101.241061.247221.239726.2013373.57
163782014.12.17 21:04sell54600.101.242590.000000.00000
163792014.12.17 21:05modify54600.101.242591.247571.24007
163802014.12.17 21:06close54600.101.241441.247571.2400711.5013385.07
163812014.12.17 21:08sell54610.101.242130.000000.00000
163822014.12.17 21:09modify54610.101.242131.247901.24040
163832014.12.17 21:40t/p54610.101.240401.247901.2404017.3013402.37
163842014.12.18 03:02sell54620.101.233940.000000.00000
163852014.12.18 03:03modify54620.101.233941.241751.23185
163862014.12.18 07:15close54620.101.234251.241751.23185-3.1013399.27
163872014.12.18 18:36sell54630.101.228670.000000.00000
163882014.12.18 18:37modify54630.101.228671.236631.22673
163892014.12.18 19:32close54630.101.228171.236631.226735.0013404.27
163902014.12.19 23:14sell54640.101.222980.000000.00000
163912014.12.19 23:15modify54640.101.222981.226231.22073
163922014.12.22 00:00close54640.101.222351.226231.220736.8713411.14
163932015.01.05 02:47sell54650.101.197160.000000.00000
163942015.01.05 02:48modify54650.101.197161.201321.19522
163952015.01.05 02:54close54650.101.196631.201321.195225.3013416.44
163962015.01.05 09:02sell54660.101.194970.000000.00000
163972015.01.05 09:03modify54660.101.194971.198991.19289
163982015.01.05 09:44close54660.101.194451.198991.192895.2013421.64
163992015.01.05 09:56sell54670.101.195630.000000.00000
164002015.01.05 09:57modify54670.101.195631.199811.19371
164012015.01.05 11:01close54670.101.194991.199811.193716.4013428.04
164022015.01.05 15:39sell54680.101.192610.000000.00000
164032015.01.05 15:40modify54680.101.192611.196591.19049
164042015.01.05 15:55close54680.101.192101.196591.190495.1013433.14
164052015.01.05 16:10sell54690.101.193250.000000.00000
164062015.01.05 16:11modify54690.101.193251.197531.19143
164072015.01.05 16:15close54690.101.192711.197531.191435.4013438.54
164082015.01.05 16:56sell54700.101.193310.000000.00000
164092015.01.05 16:57modify54700.101.193311.197011.19091
164102015.01.05 17:08close54700.101.192781.197011.190915.3013443.84
164112015.01.07 03:11sell54710.101.187590.000000.00000
164122015.01.07 03:12modify54710.101.187591.190861.18546
164132015.01.07 04:44close54710.101.187091.190861.185465.0013448.84
164142015.01.08 15:34sell54720.101.177820.000000.00000
164152015.01.08 15:35modify54720.101.177821.181581.17578
164162015.01.08 15:47close54720.101.177211.181581.175786.1013454.94
164172015.01.08 15:58sell54730.101.178000.000000.00000
164182015.01.08 15:59modify54730.101.178001.182301.17650
164192015.01.08 19:23close54730.101.181841.182301.17650-38.4013416.54
164202015.01.12 03:33buy54740.101.186090.000000.00000
164212015.01.12 03:34modify54740.101.186091.182861.18816
164222015.01.12 07:52close54740.101.186171.182861.188160.8013417.34
164232015.01.13 17:49sell54750.101.179340.000000.00000
164242015.01.13 17:50modify54750.101.179341.182141.17674
164252015.01.13 17:50close54750.101.178841.182141.176745.0013422.34
164262015.01.13 17:51sell54760.101.178880.000000.00000
164272015.01.13 17:52modify54760.101.178881.182101.17670
164282015.01.13 18:00close54760.101.178171.182101.176707.1013429.44
164292015.01.15 14:59sell54770.101.174090.000000.00000
164302015.01.15 15:00modify54770.101.174091.178451.17165
164312015.01.15 15:01close54770.101.173051.178451.1716510.4013439.84
164322015.01.15 20:14sell54780.101.162440.000000.00000
164332015.01.15 20:15modify54780.101.162441.167341.16054
164342015.01.15 20:21close54780.101.161831.167341.160546.1013445.94
164352015.01.15 20:39sell54790.101.162860.000000.00000
164362015.01.15 20:40modify54790.101.162861.167771.16097
164372015.01.15 20:56close54790.101.162361.167771.160975.0013450.94
164382015.01.15 23:44sell54800.101.162700.000000.00000
164392015.01.15 23:45modify54800.101.162701.167711.16091
164402015.01.16 00:21close54800.101.162011.167711.160917.4713458.42
164412015.01.16 01:11sell54810.101.163330.000000.00000
164422015.01.16 01:12modify54810.101.163331.172761.16156
164432015.01.16 02:23close54810.101.162491.172761.161568.4013466.82
164442015.01.16 05:06sell54820.101.164100.000000.00000
164452015.01.16 05:07modify54820.101.164101.173351.16215
164462015.01.16 05:35close54820.101.163591.173351.162155.1013471.92
164472015.01.16 15:31sell54830.101.160160.000000.00000
164482015.01.16 15:32modify54830.101.160161.169391.15819
164492015.01.16 15:33close54830.101.159381.169391.158197.8013479.72
164502015.01.16 20:21sell54840.101.156110.000000.00000
164512015.01.16 20:22modify54840.101.156111.165571.15437
164522015.01.16 20:37close54840.101.155541.165571.154375.7013485.42
164532015.01.16 21:41sell54850.101.156520.000000.00000
164542015.01.16 21:42modify54850.101.156521.165331.15413
164552015.01.16 23:30close54850.101.155731.165331.154137.9013493.32
164562015.01.23 09:31sell54860.101.134560.000000.00000
164572015.01.23 09:32modify54860.101.134561.148061.13246
164582015.01.23 09:40close54860.101.133601.148061.132469.6013502.92
164592015.01.23 09:57sell54870.101.134710.000000.00000
164602015.01.23 09:58modify54870.101.134711.148261.13266
164612015.01.23 10:30close54870.101.134041.148261.132666.7013509.62
164622015.01.23 16:07sell54880.101.125850.000000.00000
164632015.01.23 16:08modify54880.101.125851.138661.12306
164642015.01.23 16:08close54880.101.125161.138661.123066.9013516.52
164652015.01.23 17:05sell54890.101.127040.000000.00000
164662015.01.23 17:06modify54890.101.127041.139681.12408
164672015.01.23 17:06close54890.101.126181.139681.124088.6013525.12
164682015.01.23 17:37sell54900.101.128380.000000.00000
164692015.01.23 17:38modify54900.101.128381.142181.12658
164702015.01.23 17:44close54900.101.127781.142181.126586.0013531.12
164712015.01.23 18:27sell54910.101.128210.000000.00000
164722015.01.23 18:28modify54910.101.128211.141881.12628
164732015.01.23 18:30close54910.101.127701.141881.126285.1013536.22
164742015.01.26 06:03sell54920.101.118160.000000.00000
164752015.01.26 06:04modify54920.101.118161.128381.11578
164762015.01.26 06:17close54920.101.117621.128381.115785.4013541.62
164772015.01.26 07:07sell54930.101.118320.000000.00000
164782015.01.26 07:08modify54930.101.118321.128981.11638
164792015.01.26 07:32close54930.101.117701.128981.116386.2013547.82
164802015.01.26 07:48sell54940.101.118610.000000.00000
164812015.01.26 07:49modify54940.101.118611.129091.11649
164822015.01.26 13:28close54940.101.122881.129091.11649-42.7013505.12
164832015.01.27 19:44buy54950.101.133460.000000.00000
164842015.01.27 19:45modify54950.101.133461.125611.13561
164852015.01.27 19:46close54950.101.133971.125611.135615.1013510.22
164862015.01.28 01:19buy54960.101.136580.000000.00000
164872015.01.28 01:20modify54960.101.136581.128391.13849
164882015.01.28 05:45close54960.101.134231.128391.13849-23.5013486.72
164892015.01.29 02:03sell54970.101.128930.000000.00000
164902015.01.29 02:04modify54970.101.128931.133341.12704
164912015.01.29 03:18close54970.101.128401.133341.127045.3013492.02
164922015.01.29 08:11sell54980.101.127890.000000.00000
164932015.01.29 08:12modify54980.101.127891.132191.12589
164942015.01.29 08:19close54980.101.127311.132191.125895.8013497.82
164952015.02.03 23:50buy54990.101.147630.000000.00000
164962015.02.03 23:51modify54990.101.147631.144501.14960
164972015.02.04 03:20close54990.101.147301.144501.14960-4.4013493.41
164982015.02.04 04:07buy55000.101.145720.000000.00000
164992015.02.04 04:08modify55000.101.145721.136771.14777
165002015.02.04 05:38close55000.101.146241.136771.147775.2013498.61
165012015.02.04 09:05buy55010.101.146640.000000.00000
165022015.02.04 09:06modify55010.101.146641.137871.14887
165032015.02.04 09:41close55010.101.147431.137871.148877.9013506.51
165042015.02.05 09:29sell55020.101.135720.000000.00000
165052015.02.05 09:30modify55020.101.135721.142491.13359
165062015.02.05 12:26s/l55020.101.142491.142491.13359-67.7013438.81
165072015.02.06 01:29buy55030.101.146790.000000.00000
165082015.02.06 01:30modify55030.101.146791.138921.14882
165092015.02.06 05:59close55030.101.146681.138921.14882-1.1013437.71
165102015.02.06 22:26sell55040.101.132390.000000.00000
165112015.02.06 22:27modify55040.101.132391.140081.13018
165122015.02.06 22:35close55040.101.131871.140081.130185.2013442.91
165132015.02.09 03:31sell55050.101.132650.000000.00000
165142015.02.09 03:32modify55050.101.132651.139571.13047
165152015.02.09 06:46close55050.101.133281.139571.13047-6.3013436.61
165162015.02.10 14:10sell55060.101.130720.000000.00000
165172015.02.10 14:11modify55060.101.130721.134541.12894
165182015.02.10 14:31close55060.101.129771.134541.128949.5013446.11
165192015.02.13 00:43buy55070.101.139800.000000.00000
165202015.02.13 00:44modify55070.101.139801.135141.14204
165212015.02.13 01:06close55070.101.140331.135141.142045.3013451.41
165222015.02.13 09:07buy55080.101.142070.000000.00000
165232015.02.13 09:08modify55080.101.142071.137351.14425
165242015.02.13 09:18close55080.101.143231.137351.1442511.6013463.01
165252015.02.13 09:38buy55090.101.141990.000000.00000
165262015.02.13 09:39modify55090.101.141991.137211.14411
165272015.02.13 09:51close55090.101.142581.137211.144115.9013468.91
165282015.02.13 12:12buy55100.101.142250.000000.00000
165292015.02.13 12:13modify55100.101.142251.137491.14439
165302015.02.13 17:01close55100.101.141311.137491.14439-9.4013459.51
165312015.02.17 00:18sell55110.101.135470.000000.00000
165322015.02.17 00:19modify55110.101.135471.139871.13347
165332015.02.17 00:32close55110.101.134891.139871.133475.8013465.31
165342015.02.17 04:29sell55120.101.134360.000000.00000
165352015.02.17 04:30modify55120.101.134361.138581.13218
165362015.02.17 08:27close55120.101.135761.138581.13218-14.0013451.31
165372015.02.20 17:23sell55130.101.132520.000000.00000
165382015.02.20 17:24modify55130.101.132521.138421.13262
165392015.02.20 17:33t/p55130.101.132621.138421.13262-1.0013450.31
165402015.02.27 00:05sell55140.101.120060.000000.00000
165412015.02.27 00:06modify55140.101.120061.127871.11787
165422015.02.27 00:19close55140.101.119541.127871.117875.2013455.51
165432015.02.27 00:32sell55150.101.119990.000000.00000
165442015.02.27 00:33modify55150.101.119991.127821.11782
165452015.02.27 00:51close55150.101.119651.127821.117823.4013458.91
165462015.02.27 01:27sell55160.101.119990.000000.00000
165472015.02.27 01:28modify55160.101.119991.128031.11803
165482015.02.27 08:47close55160.101.120811.128031.11803-8.2013450.71
165492015.03.04 14:18sell55170.101.113490.000000.00000
165502015.03.04 14:19modify55170.101.113491.115831.11133
165512015.03.04 14:42close55170.101.112621.115831.111338.7013459.41
165522015.03.04 15:20sell55180.101.113440.000000.00000
165532015.03.04 15:21modify55180.101.113441.115871.11137
165542015.03.04 16:04close55180.101.112761.115871.111376.8013466.21
165552015.03.04 22:21sell55190.101.107560.000000.00000
165562015.03.04 22:22modify55190.101.107561.109981.10548
165572015.03.05 02:15close55190.101.107681.109981.105480.5213466.73
165582015.03.06 21:17sell55200.101.085970.000000.00000
165592015.03.06 21:18modify55200.101.085971.091081.08398
165602015.03.06 22:08close55200.101.085381.091081.083985.9013472.63
165612015.03.09 08:01sell55210.101.084300.000000.00000
165622015.03.09 08:02modify55210.101.084301.092231.08233
165632015.03.09 13:25close55210.101.087251.092231.08233-29.5013443.13
165642015.03.10 09:09sell55220.101.080110.000000.00000
165652015.03.10 09:10modify55220.101.080111.083371.07797
165662015.03.10 09:14close55220.101.079501.083371.077976.1013449.23
165672015.03.10 09:21sell55230.101.080000.000000.00000
165682015.03.10 09:22modify55230.101.080001.083601.07820
165692015.03.10 10:18close55230.101.079341.083601.078206.6013455.83
165702015.03.10 15:39sell55240.101.077290.000000.00000
165712015.03.10 15:40modify55240.101.077291.080741.07534
165722015.03.10 15:56close55240.101.076661.080741.075346.3013462.13
165732015.03.11 01:28sell55250.101.070220.000000.00000
165742015.03.11 01:29modify55250.101.070221.077911.06821
165752015.03.11 04:13close55250.101.069971.077911.068212.5013464.63
165762015.03.11 14:24sell55260.101.062370.000000.00000
165772015.03.11 14:25modify55260.101.062371.070111.06041
165782015.03.11 14:30close55260.101.061621.070111.060417.5013472.13
165792015.03.11 14:40sell55270.101.062290.000000.00000
165802015.03.11 14:41modify55270.101.062291.069921.06022
165812015.03.11 14:44close55270.101.061701.069921.060225.9013478.03
165822015.03.11 22:20sell55280.101.054880.000000.00000
165832015.03.11 22:21modify55280.101.054881.062721.05302
165842015.03.11 23:11close55280.101.054361.062721.053025.2013483.23
165852015.03.12 00:40sell55290.101.055300.000000.00000
165862015.03.12 00:41modify55290.101.055301.063731.05333
165872015.03.12 01:18close55290.101.054711.063731.053335.9013489.13
165882015.03.12 07:49sell55300.101.052460.000000.00000
165892015.03.12 07:50modify55300.101.052461.060621.05022
165902015.03.12 09:23s/l55300.101.060621.060621.05022-81.6013407.53
165912015.03.12 15:59buy55310.101.060810.000000.00000
165922015.03.12 16:00modify55310.101.060811.053061.06346
165932015.03.12 16:00close55310.101.061361.053061.063465.5013413.03
165942015.03.16 00:37sell55320.101.050360.000000.00000
165952015.03.16 00:38modify55320.101.050361.057271.04827
165962015.03.16 00:47close55320.101.049681.057271.048276.8013419.83
165972015.03.17 16:49buy55330.101.061500.000000.00000
165982015.03.17 16:50modify55330.101.061501.056111.06381
165992015.03.17 16:55close55330.101.062091.056111.063815.9013425.73
166002015.03.19 04:53buy55340.101.079800.000000.00000
166012015.03.19 04:54modify55340.101.079801.060751.08175
166022015.03.19 05:03close55340.101.080521.060751.081757.2013432.93
166032015.03.19 05:52buy55350.101.077860.000000.00000
166042015.03.19 05:53modify55350.101.077861.058751.07975
166052015.03.19 08:11close55350.101.078501.058751.079756.4013439.33
166062015.03.19 09:13buy55360.101.075360.000000.00000
166072015.03.19 09:14modify55360.101.075361.056851.07785
166082015.03.19 13:35close55360.101.071121.056851.07785-42.4013396.93
166092015.03.19 22:28sell55370.101.065070.000000.00000
166102015.03.19 22:29modify55370.101.065071.084041.06304
166112015.03.20 02:34close55370.101.065631.084041.06304-5.0313391.90
166122015.03.20 21:18buy55380.101.079790.000000.00000
166132015.03.20 21:19modify55380.101.079791.067181.08168
166142015.03.20 21:29close55380.101.080341.067181.081685.5013397.40
166152015.03.23 02:39buy55390.101.080660.000000.00000
166162015.03.23 02:40modify55390.101.080661.071221.08242
166172015.03.23 02:56close55390.101.081251.071221.082425.9013403.30
166182015.03.23 03:13buy55400.101.080160.000000.00000
166192015.03.23 03:14modify55400.101.080161.070831.08203
166202015.03.23 03:36close55400.101.080671.070831.082035.1013408.40
166212015.03.23 08:58buy55410.101.080610.000000.00000
166222015.03.23 08:59modify55410.101.080611.070891.08209
166232015.03.23 09:50close55410.101.081181.070891.082095.7013414.10
166242015.03.23 17:35buy55420.101.088470.000000.00000
166252015.03.23 17:36modify55420.101.088471.079491.09069
166262015.03.23 17:37close55420.101.088971.079491.090695.0013419.10
166272015.03.24 02:31buy55430.101.093990.000000.00000
166282015.03.24 02:32modify55430.101.093991.085681.09598
166292015.03.24 07:25close55430.101.092211.085681.09598-17.8013401.30
166302015.03.24 14:31buy55440.101.096540.000000.00000
166312015.03.24 14:32modify55440.101.096541.087251.09755
166322015.03.24 14:37t/p55440.101.097551.087251.0975510.1013411.40
166332015.03.24 15:01buy55450.101.096230.000000.00000
166342015.03.24 15:02modify55450.101.096231.087801.09810
166352015.03.24 15:03close55450.101.096841.087801.098106.1013417.50
166362015.03.24 15:04buy55460.101.096070.000000.00000
166372015.03.24 15:05modify55460.101.096071.088581.09888
166382015.03.24 15:05close55460.101.096781.088581.098887.1013424.60
166392015.03.24 15:12buy55470.101.096370.000000.00000
166402015.03.24 15:13modify55470.101.096371.087201.09750
166412015.03.24 19:09close55470.101.092781.087201.09750-35.9013388.70
166422015.03.25 15:37buy55480.101.096470.000000.00000
166432015.03.25 15:38modify55480.101.096471.091291.09889
166442015.03.25 15:55close55480.101.097061.091291.098895.9013394.60
166452015.03.26 22:24sell55490.101.088970.000000.00000
166462015.03.26 22:25modify55490.101.088971.093761.08716
166472015.03.26 22:32close55490.101.088351.093761.087166.2013400.80
166482015.03.27 01:37sell55500.101.088410.000000.00000
166492015.03.27 01:38modify55500.101.088411.096471.08647
166502015.03.27 03:44close55500.101.087861.096471.086475.5013406.30
166512015.03.27 06:35sell55510.101.088900.000000.00000
166522015.03.27 06:36modify55510.101.088901.096611.08661
166532015.03.27 07:25close55510.101.088371.096611.086615.3013411.60
166542015.03.27 12:56sell55520.101.083040.000000.00000
166552015.03.27 12:57modify55520.101.083041.090951.08095
166562015.03.27 17:25close55520.101.085711.090951.08095-26.7013384.90
166572015.03.31 14:09sell55530.101.074540.000000.00000
166582015.03.31 14:10modify55530.101.074541.077781.07238
166592015.03.31 14:56close55530.101.073921.077781.072386.2013391.10
166602015.04.02 15:35buy55540.101.081310.000000.00000
166612015.04.02 15:36modify55540.101.081311.077991.08329
166622015.04.02 15:43close55540.101.081821.077991.083295.1013396.20
166632015.04.02 22:59buy55550.101.088100.000000.00000
166642015.04.02 23:00modify55550.101.088101.084701.09000
166652015.04.03 05:09close55550.101.087211.084701.09000-10.0013386.20
166662015.04.03 18:31buy55560.101.098430.000000.00000
166672015.04.03 18:32modify55560.101.098431.092381.10068
166682015.04.03 18:43close55560.101.099031.092381.100686.0013392.20
166692015.04.03 19:06buy55570.101.098090.000000.00000
166702015.04.03 19:07modify55570.101.098091.091611.09991
166712015.04.06 00:01close55570.101.099821.091611.0999116.2013408.40
166722015.04.06 03:03buy55580.101.098680.000000.00000
166732015.04.06 03:04modify55580.101.098681.092281.10088
166742015.04.06 03:45close55580.101.099251.092281.100885.7013414.10
166752015.04.06 03:57buy55590.101.098440.000000.00000
166762015.04.06 03:58modify55590.101.098441.091881.10048
166772015.04.06 06:41close55590.101.098341.091881.10048-1.0013413.10
166782015.04.06 18:43buy55600.101.101670.000000.00000
166792015.04.06 18:44modify55600.101.101671.095181.10378
166802015.04.06 22:07s/l55600.101.095181.095181.10378-64.9013348.20
166812015.04.07 14:19sell55610.101.087310.000000.00000
166822015.04.07 14:20modify55610.101.087311.092391.08529
166832015.04.07 14:30close55610.101.086721.092391.085295.9013354.10
166842015.04.07 14:31sell55620.101.086830.000000.00000
166852015.04.07 14:32modify55620.101.086831.091951.08485
166862015.04.07 14:59close55620.101.086051.091951.084857.8013361.90
166872015.04.07 17:19sell55630.101.088300.000000.00000
166882015.04.07 17:20modify55630.101.088301.093271.08617
166892015.04.07 17:24close55630.101.087501.093271.086178.0013369.90
166902015.04.08 01:55sell55640.101.082280.000000.00000
166912015.04.08 01:56modify55640.101.082281.088451.08035
166922015.04.08 09:38close55640.101.083811.088451.08035-15.3013354.60
166932015.04.09 13:40sell55650.101.075340.000000.00000
166942015.04.09 13:41modify55650.101.075341.081031.07403
166952015.04.09 15:52close55650.101.074761.081031.074035.8013360.40
166962015.04.09 23:33sell55660.101.066160.000000.00000
166972015.04.09 23:34modify55660.101.066161.071161.06416
166982015.04.10 02:44close55660.101.065931.071161.064162.8713363.27
166992015.04.10 02:56sell55670.101.066570.000000.00000
167002015.04.10 02:57modify55670.101.066571.072671.06457
167012015.04.10 06:07close55670.101.066771.072671.06457-2.0013361.27
167022015.04.10 16:24sell55680.101.060340.000000.00000
167032015.04.10 16:25modify55680.101.060341.066941.05884
167042015.04.10 18:55close55680.101.059671.066941.058846.7013367.97
167052015.04.10 21:57sell55690.101.060080.000000.00000
167062015.04.10 21:58modify55690.101.060081.066251.05815
167072015.04.13 00:00close55690.101.058631.066251.0581515.0713383.04
167082015.04.13 15:13sell55700.101.055260.000000.00000
167092015.04.13 15:14modify55700.101.055261.060521.05382
167102015.04.13 15:38close55700.101.054681.060521.053825.8013388.84
167112015.04.13 16:06sell55710.101.056570.000000.00000
167122015.04.13 16:07modify55710.101.056571.063391.05669
167132015.04.13 17:26t/p55710.101.056691.063391.05669-1.2013387.64
167142015.04.14 21:33buy55720.101.065320.000000.00000
167152015.04.14 21:34modify55720.101.065321.061111.06711
167162015.04.14 21:49close55720.101.065911.061111.067115.9013393.54
167172015.04.14 22:20buy55730.101.065110.000000.00000
167182015.04.14 22:21modify55730.101.065111.061231.06723
167192015.04.15 00:46close55730.101.065721.061231.067235.0013398.54
167202015.04.16 01:21buy55740.101.067570.000000.00000
167212015.04.16 01:22modify55740.101.067571.062181.06948
167222015.04.16 03:06close55740.101.068431.062181.069488.6013407.14
167232015.04.16 05:47buy55750.101.069860.000000.00000
167242015.04.16 05:48modify55750.101.069861.064731.07203
167252015.04.16 06:28close55750.101.070491.064731.072036.3013413.44
167262015.04.16 07:40buy55760.101.068720.000000.00000
167272015.04.16 07:41modify55760.101.068721.063721.07102
167282015.04.16 07:57close55760.101.069321.063721.071026.0013419.44
167292015.04.16 17:04buy55770.101.071140.000000.00000
167302015.04.16 17:05modify55770.101.071141.064951.07225
167312015.04.16 18:05close55770.101.071851.064951.072257.1013426.54
167322015.04.17 02:55buy55780.101.075530.000000.00000
167332015.04.17 02:56modify55780.101.075531.067591.07749
167342015.04.17 03:02close55780.101.076591.067591.0774910.6013437.14
167352015.04.17 14:26buy55790.101.079860.000000.00000
167362015.04.17 14:27modify55790.101.079861.071601.08150
167372015.04.17 14:38close55790.101.080441.071601.081505.8013442.94
167382015.04.17 15:31buy55800.101.079530.000000.00000
167392015.04.17 15:32modify55800.101.079531.072121.08202
167402015.04.17 15:33close55800.101.080561.072121.0820210.3013453.24
167412015.04.17 15:36buy55810.101.079230.000000.00000
167422015.04.17 15:37modify55810.101.079231.070001.07990
167432015.04.17 18:15close55810.101.078961.070001.07990-2.7013450.54
167442015.04.21 12:31sell55820.101.069400.000000.00000
167452015.04.21 12:32modify55820.101.069401.073491.06709
167462015.04.21 12:36close55820.101.068691.073491.067097.1013457.64
167472015.04.24 00:40buy55830.101.081930.000000.00000
167482015.04.24 00:41modify55830.101.081931.074771.08407
167492015.04.24 01:10close55830.101.082441.074771.084075.1013462.74
167502015.04.24 01:39buy55840.101.081700.000000.00000
167512015.04.24 01:40modify55840.101.081701.074431.08373
167522015.04.24 03:44close55840.101.082291.074431.083735.9013468.64
167532015.04.24 12:57buy55850.101.085840.000000.00000
167542015.04.24 12:58modify55850.101.085841.078241.08754
167552015.04.24 15:31close55850.101.085481.078241.08754-3.6013465.04
167562015.04.28 22:51buy55860.101.096550.000000.00000
167572015.04.28 22:52modify55860.101.096551.092311.09861
167582015.04.28 22:59close55860.101.097181.092311.098616.3013471.34
167592015.04.29 01:31buy55870.101.097220.000000.00000
167602015.04.29 01:32modify55870.101.097221.091941.09924
167612015.04.29 03:55close55870.101.097471.091941.099242.5013473.84
167622015.04.29 21:01buy55880.101.111970.000000.00000
167632015.04.29 21:02modify55880.101.111971.105831.11313
167642015.04.29 21:03t/p55880.101.113131.105831.1131311.6013485.44
167652015.04.29 21:08buy55890.101.112650.000000.00000
167662015.04.29 21:09modify55890.101.112651.105831.11313
167672015.04.29 23:46close55890.101.112131.105831.11313-5.2013480.24
167682015.04.30 02:49buy55900.101.111150.000000.00000
167692015.04.30 02:50modify55900.101.111151.101861.11316
167702015.04.30 03:13close55900.101.111671.101861.113165.2013485.44
167712015.04.30 06:24buy55910.101.111090.000000.00000
167722015.04.30 06:25modify55910.101.111091.101601.11290
167732015.04.30 09:53close55910.101.111661.101601.112905.7013491.14
167742015.04.30 15:48buy55920.101.114680.000000.00000
167752015.04.30 15:49modify55920.101.114681.104981.11628
167762015.04.30 15:53close55920.101.115611.104981.116289.3013500.44
167772015.04.30 15:53buy55930.101.115710.000000.00000
167782015.04.30 15:54modify55930.101.115711.106101.11740
167792015.04.30 15:58close55930.101.116791.106101.1174010.8013511.24
167802015.04.30 16:01buy55940.101.115790.000000.00000
167812015.04.30 16:02modify55940.101.115791.106251.11755
167822015.04.30 17:05close55940.101.116341.106251.117555.5013516.74
167832015.05.01 03:34buy55950.101.120860.000000.00000
167842015.05.01 03:35modify55950.101.120861.113071.12297
167852015.05.01 04:37close55950.101.121371.113071.122975.1013521.84
167862015.05.01 12:40buy55960.101.123680.000000.00000
167872015.05.01 12:41modify55960.101.123681.116261.12616
167882015.05.01 12:50close55960.101.124291.116261.126166.1013527.94
167892015.05.01 16:39buy55970.101.124650.000000.00000
167902015.05.01 16:40modify55970.101.124651.116871.12677
167912015.05.01 16:43close55970.101.125291.116871.126776.4013534.34
167922015.05.01 16:44buy55980.101.124920.000000.00000
167932015.05.01 16:45modify55980.101.124921.117121.12702
167942015.05.01 16:53close55980.101.125471.117121.127025.5013539.84
167952015.05.01 17:06buy55990.101.123460.000000.00000
167962015.05.01 17:07modify55990.101.123461.115441.12534
167972015.05.01 22:38close55990.101.120611.115441.12534-28.5013511.34
167982015.05.04 15:05sell56000.101.114250.000000.00000
167992015.05.04 15:06modify56000.101.114251.119211.11251
168002015.05.04 21:04close56000.101.114271.119211.11251-0.2013511.14
168012015.05.05 22:52buy56010.101.118970.000000.00000
168022015.05.05 22:53modify56010.101.118971.114791.12089
168032015.05.06 04:38close56010.101.118541.114791.12089-5.4013505.73
168042015.05.06 19:42buy56020.101.132280.000000.00000
168052015.05.06 19:43modify56020.101.132281.125971.13437
168062015.05.06 19:52close56020.101.132841.125971.134375.6013511.33
168072015.05.07 00:50buy56030.101.134310.000000.00000
168082015.05.07 00:51modify56030.101.134311.126441.13634
168092015.05.07 06:10close56030.101.134241.126441.13634-0.7013510.63
168102015.05.07 11:21buy56040.101.134100.000000.00000
168112015.05.07 11:22modify56040.101.134101.126391.13629
168122015.05.07 11:28close56040.101.135181.126391.1362910.8013521.43
168132015.05.07 13:23buy56050.101.134670.000000.00000
168142015.05.07 13:24modify56050.101.134671.126741.13664
168152015.05.07 13:51close56050.101.135171.126741.136645.0013526.43
168162015.05.07 22:54sell56060.101.127060.000000.00000
168172015.05.07 22:55modify56060.101.127061.134941.12504
168182015.05.07 23:41close56060.101.126501.134941.125045.6013532.03
168192015.05.08 03:17sell56070.101.125350.000000.00000
168202015.05.08 03:18modify56070.101.125351.131681.12338
168212015.05.08 03:55close56070.101.124771.131681.123385.8013537.83
168222015.05.08 04:34sell56080.101.125230.000000.00000
168232015.05.08 04:35modify56080.101.125231.131331.12303
168242015.05.08 04:47close56080.101.124421.131331.123038.1013545.93
168252015.05.08 08:27sell56090.101.122610.000000.00000
168262015.05.08 08:28modify56090.101.122611.128721.12042
168272015.05.08 08:33close56090.101.122111.128721.120425.0013550.93
168282015.05.08 11:03sell56100.101.122800.000000.00000
168292015.05.08 11:04modify56100.101.122801.129641.12134
168302015.05.08 13:32close56100.101.122151.129641.121346.5013557.43
168312015.05.08 15:55sell56110.101.125880.000000.00000
168322015.05.08 15:56modify56110.101.125881.131351.12305
168332015.05.08 15:56close56110.101.125151.131351.123057.3013564.73
168342015.05.08 15:58sell56120.101.125920.000000.00000
168352015.05.08 15:59modify56120.101.125921.133321.12502
168362015.05.08 16:02t/p56120.101.125021.133321.125029.0013573.73
168372015.05.11 09:06sell56130.101.114980.000000.00000
168382015.05.11 09:07modify56130.101.114981.119691.11329
168392015.05.11 12:34close56130.101.115041.119691.11329-0.6013573.13
168402015.05.11 16:34sell56140.101.116150.000000.00000
168412015.05.11 16:35modify56140.101.116151.120961.11456
168422015.05.11 16:56close56140.101.115381.120961.114567.7013580.83
168432015.05.12 14:18buy56150.101.124390.000000.00000
168442015.05.12 14:19modify56150.101.124391.121111.12631
168452015.05.12 14:38close56150.101.124921.121111.126315.3013586.13
168462015.05.12 14:55buy56160.101.124000.000000.00000
168472015.05.12 14:56modify56160.101.124001.120891.12609
168482015.05.12 16:43close56160.101.124681.120891.126096.8013592.93
168492015.05.13 21:17buy56170.101.135800.000000.00000
168502015.05.13 21:18modify56170.101.135801.129821.13772
168512015.05.14 01:10close56170.101.135461.129821.13772-6.7113586.22
168522015.05.14 02:34buy56180.101.134570.000000.00000
168532015.05.14 02:35modify56180.101.134571.127201.13650
168542015.05.14 02:55close56180.101.135161.127201.136505.9013592.12
168552015.05.14 14:48buy56190.101.140860.000000.00000
168562015.05.14 14:49modify56190.101.140861.133931.14323
168572015.05.14 14:52close56190.101.141441.133931.143235.8013597.92
168582015.05.14 15:20buy56200.101.140880.000000.00000
168592015.05.14 15:21modify56200.101.140881.133181.14248
168602015.05.14 15:31t/p56200.101.142481.133181.1424816.0013613.92
168612015.05.14 15:32buy56210.101.140140.000000.00000
168622015.05.14 15:33modify56210.101.140141.133091.14239
168632015.05.14 15:34close56210.101.140841.133091.142397.0013620.92
168642015.05.14 15:34buy56220.101.140940.000000.00000
168652015.05.14 15:35modify56220.101.140941.134231.14353
168662015.05.14 15:42close56220.101.142141.134231.1435312.0013632.92
168672015.05.14 15:54buy56230.101.140890.000000.00000
168682015.05.14 15:55modify56230.101.140891.133661.14296
168692015.05.14 15:57close56230.101.142031.133661.1429611.4013644.32
168702015.05.14 16:06buy56240.101.140820.000000.00000
168712015.05.14 16:07modify56240.101.140821.133561.14286
168722015.05.14 16:20close56240.101.141541.133561.142867.2013651.52
168732015.05.14 16:33buy56250.101.139990.000000.00000
168742015.05.14 16:34modify56250.101.139991.132541.14184
168752015.05.14 17:41close56250.101.140661.132541.141846.7013658.22
168762015.05.18 01:24buy56260.101.144110.000000.00000
168772015.05.18 01:25modify56260.101.144111.138371.14617
168782015.05.18 01:46close56260.101.144621.138371.146175.1013663.32
168792015.05.19 02:03sell56270.101.131680.000000.00000
168802015.05.19 02:04modify56270.101.131681.137971.12987
168812015.05.19 03:58close56270.101.131161.137971.129875.2013668.52
168822015.05.19 08:07sell56280.101.131110.000000.00000
168832015.05.19 08:08modify56280.101.131111.137301.12920
168842015.05.19 09:06close56280.101.130561.137301.129205.5013674.02
168852015.05.19 13:21sell56290.101.120870.000000.00000
168862015.05.19 13:22modify56290.101.120871.126871.11877
168872015.05.19 13:34close56290.101.120291.126871.118775.8013679.82
168882015.05.19 13:40sell56300.101.121320.000000.00000
168892015.05.19 13:41modify56300.101.121321.127331.11923
168902015.05.19 13:48close56300.101.120821.127331.119235.0013684.82
168912015.05.19 21:12sell56310.101.115100.000000.00000
168922015.05.19 21:13modify56310.101.115101.121201.11310
168932015.05.19 23:50close56310.101.114691.121201.113104.1013688.92
168942015.05.20 05:17sell56320.101.114910.000000.00000
168952015.05.20 05:18modify56320.101.114911.123361.11296
168962015.05.20 05:35close56320.101.114401.123361.112965.1013694.02
168972015.05.22 14:40buy56330.101.115750.000000.00000
168982015.05.22 14:41modify56330.101.115751.111771.11787
168992015.05.22 14:42close56330.101.116571.111771.117878.2013702.22
169002015.05.22 19:43sell56340.101.103980.000000.00000
169012015.05.22 19:44modify56340.101.103981.107691.10159
169022015.05.22 20:01close56340.101.102131.107691.1015918.5013720.72
169032015.05.22 23:27sell56350.101.101650.000000.00000
169042015.05.22 23:28modify56350.101.101651.105791.09969
169052015.05.25 00:08close56350.101.100891.105791.099698.1713728.89
169062015.05.25 05:57sell56360.101.098880.000000.00000
169072015.05.25 05:58modify56360.101.098881.107201.09680
169082015.05.25 07:21close56360.101.098341.107201.096805.4013734.29
169092015.05.25 09:01sell56370.101.099870.000000.00000
169102015.05.25 09:02modify56370.101.099871.107231.09683
169112015.05.25 09:02close56370.101.098931.107231.096839.4013743.69
169122015.05.25 09:03sell56380.101.099350.000000.00000
169132015.05.25 09:04modify56380.101.099351.107451.09705
169142015.05.25 10:25close56380.101.098671.107451.097056.8013750.49
169152015.05.26 14:06sell56390.101.091530.000000.00000
169162015.05.26 14:07modify56390.101.091531.093781.08958
169172015.05.26 15:09s/l56390.101.093781.093781.08958-22.5013727.99
169182015.05.27 01:03sell56400.101.087830.000000.00000
169192015.05.27 01:04modify56400.101.087831.092551.08575
169202015.05.27 03:47close56400.101.088101.092551.08575-2.7013725.29
169212015.06.01 14:41sell56410.101.093680.000000.00000
169222015.06.01 14:42modify56410.101.093681.097371.09217
169232015.06.01 14:53close56410.101.092641.097371.0921710.4013735.69
169242015.06.02 22:14buy56420.101.115530.000000.00000
169252015.06.02 22:15modify56420.101.115531.111261.11746
169262015.06.03 02:01close56420.101.115261.111261.11746-3.8013731.89
169272015.06.03 02:57buy56430.101.114890.000000.00000
169282015.06.03 02:58modify56430.101.114891.103511.11681
169292015.06.03 04:34close56430.101.115761.103511.116818.7013740.59
169302015.06.03 10:01buy56440.101.114790.000000.00000
169312015.06.03 10:02modify56440.101.114791.103441.11674
169322015.06.03 11:02close56440.101.115301.103441.116745.1013745.69
169332015.06.03 20:35buy56450.101.124750.000000.00000
169342015.06.03 20:36modify56450.101.124751.113561.12686
169352015.06.03 20:47close56450.101.125321.113561.126865.7013751.39
169362015.06.04 01:21buy56460.101.126460.000000.00000
169372015.06.04 01:22modify56460.101.126461.118061.12846
169382015.06.04 04:12close56460.101.126491.118061.128460.3013751.69
169392015.06.04 04:31buy56470.101.125490.000000.00000
169402015.06.04 04:32modify56470.101.125491.117311.12771
169412015.06.04 04:48close56470.101.126101.117311.127716.1013757.79
169422015.06.04 09:04buy56480.101.126360.000000.00000
169432015.06.04 09:05modify56480.101.126361.118171.12857
169442015.06.04 11:10t/p56480.101.128571.118171.1285722.1013779.89
169452015.06.04 14:54buy56490.101.133270.000000.00000
169462015.06.04 14:55modify56490.101.133271.125121.13552
169472015.06.04 16:23s/l56490.101.125121.125121.13552-81.5013698.39
169482015.06.05 19:50sell56500.101.112240.000000.00000
169492015.06.05 19:51modify56500.101.112241.118421.11002
169502015.06.05 19:55close56500.101.111741.118421.110025.0013703.39
169512015.06.05 20:04sell56510.101.113270.000000.00000
169522015.06.05 20:05modify56510.101.113271.119411.11101
169532015.06.05 20:11close56510.101.112691.119411.111015.8013709.19
169542015.06.05 20:11sell56520.101.112590.000000.00000
169552015.06.05 20:12modify56520.101.112591.119281.11088
169562015.06.05 20:20close56520.101.112081.119281.110885.1013714.29
169572015.06.05 21:35sell56530.101.113320.000000.00000
169582015.06.05 21:36modify56530.101.113321.119761.11136
169592015.06.05 21:43close56530.101.112681.119761.111366.4013720.69
169602015.06.08 06:52sell56540.101.110500.000000.00000
169612015.06.08 06:53modify56540.101.110501.119781.10838
169622015.06.08 07:29close56540.101.109991.119781.108385.1013725.79
169632015.06.08 07:49sell56550.101.110730.000000.00000
169642015.06.08 07:50modify56550.101.110731.120011.10861
169652015.06.08 09:14close56550.101.109681.120011.1086110.5013736.29
169662015.06.08 09:53sell56560.101.112520.000000.00000
169672015.06.08 09:54modify56560.101.112521.124961.11356
169682015.06.08 09:56t/p56560.101.113561.124961.11356-10.4013725.89
169692015.06.08 09:56sell56570.101.113430.000000.00000
169702015.06.08 09:57modify56570.101.113431.124191.11279
169712015.06.08 11:08t/p56570.101.112791.124191.112796.4013732.29
169722015.06.09 03:02buy56580.101.127560.000000.00000
169732015.06.09 03:03modify56580.101.127561.118441.12954
169742015.06.09 03:34close56580.101.128071.118441.129545.1013737.39
169752015.06.09 07:15buy56590.101.131510.000000.00000
169762015.06.09 07:16modify56590.101.131511.122001.13310
169772015.06.09 08:08close56590.101.132011.122001.133105.0013742.39
169782015.06.09 09:25buy56600.101.130210.000000.00000
169792015.06.09 09:26modify56600.101.130211.121561.13266
169802015.06.09 09:37close56600.101.131191.121561.132669.8013752.19
169812015.06.09 10:04buy56610.101.128480.000000.00000
169822015.06.09 10:05modify56610.101.128481.120111.13121
169832015.06.09 10:05close56610.101.129111.120111.131216.3013758.49
169842015.06.09 10:05buy56620.101.129210.000000.00000
169852015.06.09 10:06modify56620.101.129211.119691.13079
169862015.06.09 11:35close56620.101.129971.119691.130797.6013766.09
169872015.06.12 14:59sell56630.101.120550.000000.00000
169882015.06.12 15:00modify56630.101.120551.126531.11843
169892015.06.12 15:07close56630.101.119901.126531.118436.5013772.59
169902015.06.18 08:55buy56640.101.135770.000000.00000
169912015.06.18 08:56modify56640.101.135771.129411.13761
169922015.06.18 10:33close56640.101.136441.129411.137616.7013779.29
169932015.06.18 16:03buy56650.101.138840.000000.00000
169942015.06.18 16:04modify56650.101.138841.132851.14105
169952015.06.18 16:06close56650.101.139501.132851.141056.6013785.89
169962015.06.18 19:39buy56660.101.138010.000000.00000
169972015.06.18 19:40modify56660.101.138011.131521.13972
169982015.06.19 01:10t/p56660.101.139721.131521.1397216.0013801.89
169992015.06.19 15:26sell56670.101.131590.000000.00000
170002015.06.19 15:27modify56670.101.131591.135631.12933
170012015.06.19 15:30close56670.101.131071.135631.129335.2013807.09
170022015.06.19 15:38sell56680.101.132100.000000.00000
170032015.06.19 15:39modify56680.101.132101.136051.12975
170042015.06.19 15:43close56680.101.131311.136051.129757.9013814.99
170052015.06.23 08:53sell56690.101.127900.000000.00000
170062015.06.23 08:54modify56690.101.127901.131861.12586
170072015.06.23 09:02close56690.101.127321.131861.125865.8013820.79
170082015.06.23 23:13sell56700.101.117760.000000.00000
170092015.06.23 23:14modify56700.101.117761.121621.11562
170102015.06.23 23:25close56700.101.117241.121621.115625.2013825.99
170112015.06.24 03:02sell56710.101.117700.000000.00000
170122015.06.24 03:03modify56710.101.117701.126501.11580
170132015.06.24 03:47close56710.101.117161.126501.115805.4013831.39
170142015.06.29 03:08sell56720.101.101130.000000.00000
170152015.06.29 03:09modify56720.101.101131.105271.09967
170162015.06.29 03:17close56720.101.100521.105271.099676.1013837.49
170172015.06.29 03:22sell56730.101.101820.000000.00000
170182015.06.29 03:23modify56730.101.101821.105281.09968
170192015.06.29 04:26close56730.101.101031.105281.099687.9013845.39
170202015.06.29 06:38sell56740.101.102080.000000.00000
170212015.06.29 06:39modify56740.101.102081.105521.09992
170222015.06.29 06:59close56740.101.101581.105521.099925.0013850.39
170232015.06.29 08:06sell56750.101.102280.000000.00000
170242015.06.29 08:07modify56750.101.102281.105761.10016
170252015.06.29 08:14close56750.101.101621.105761.100166.6013856.99
170262015.06.29 08:20sell56760.101.101970.000000.00000
170272015.06.29 08:21modify56760.101.101971.105561.09996
170282015.06.29 08:23close56760.101.101421.105561.099965.5013862.49
170292015.06.29 09:01sell56770.101.102800.000000.00000
170302015.06.29 09:02modify56770.101.102801.106201.10060
170312015.06.29 09:04close56770.101.102021.106201.100607.8013870.29
170322015.06.29 09:12sell56780.101.103390.000000.00000
170332015.06.29 09:13modify56780.101.103391.106801.10120
170342015.06.29 09:14close56780.101.102711.106801.101206.8013877.09
170352015.06.29 09:14sell56790.101.102610.000000.00000
170362015.06.29 09:15modify56790.101.102611.106561.10096
170372015.06.29 09:30s/l56790.101.106561.106561.10096-39.5013837.59
170382015.06.30 01:06buy56800.101.122670.000000.00000
170392015.06.30 01:07modify56800.101.122671.109351.12455
170402015.06.30 08:01close56800.101.119411.109351.12455-32.6013804.99
170412015.07.02 00:54sell56810.101.105540.000000.00000
170422015.07.02 00:55modify56810.101.105541.110721.10352
170432015.07.02 01:32close56810.101.105291.110721.103522.5013807.49
170442015.07.06 04:08sell56820.101.104230.000000.00000
170452015.07.06 04:09modify56820.101.104231.106711.10261
170462015.07.06 04:18close56820.101.103691.106711.102615.4013812.89
170472015.07.07 18:18sell56830.101.095480.000000.00000
170482015.07.07 18:19modify56830.101.095481.100351.09285
170492015.07.07 18:19close56830.101.094951.100351.092855.3013818.19
170502015.07.07 18:32sell56840.101.095200.000000.00000
170512015.07.07 18:33modify56840.101.095201.101301.09380
170522015.07.07 18:49close56840.101.094661.101301.093805.4013823.59
170532015.07.07 18:55sell56850.101.095610.000000.00000
170542015.07.07 18:56modify56850.101.095611.100601.09310
170552015.07.07 19:04close56850.101.094831.100601.093107.8013831.39
170562015.07.07 19:09sell56860.101.095560.000000.00000
170572015.07.07 19:10modify56860.101.095561.101201.09370
170582015.07.07 19:35close56860.101.094901.101201.093706.6013837.99
170592015.07.08 13:38buy56870.101.102860.000000.00000
170602015.07.08 13:39modify56870.101.102861.097001.10480
170612015.07.08 15:33close56870.101.103791.097001.104809.3013847.29
170622015.07.10 16:21buy56880.101.117760.000000.00000
170632015.07.10 16:22modify56880.101.117761.112101.11950
170642015.07.10 16:26close56880.101.118321.112101.119505.6013852.89
170652015.07.10 16:32buy56890.101.117660.000000.00000
170662015.07.10 16:33modify56890.101.117661.112041.11944
170672015.07.10 17:02close56890.101.118241.112041.119445.8013858.69
170682015.07.10 17:18buy56900.101.117040.000000.00000
170692015.07.10 17:19modify56900.101.117041.111721.11912
170702015.07.10 17:33close56900.101.117551.111721.119125.1013863.79
170712015.07.10 17:43buy56910.101.116720.000000.00000
170722015.07.10 17:44modify56910.101.116721.111491.11889
170732015.07.10 17:59close56910.101.117311.111491.118895.9013869.69
170742015.07.10 18:21buy56920.101.116140.000000.00000
170752015.07.10 18:22modify56920.101.116141.110941.11834
170762015.07.10 19:19close56920.101.116701.110941.118345.6013875.29
170772015.07.10 19:38buy56930.101.113830.000000.00000
170782015.07.10 19:39modify56930.101.113831.108791.11619
170792015.07.10 19:42close56930.101.114591.108791.116197.6013882.89
170802015.07.15 19:12sell56940.101.096810.000000.00000
170812015.07.15 19:13modify56940.101.096811.101391.09469
170822015.07.15 19:26close56940.101.096101.101391.094697.1013889.99
170832015.07.16 16:39sell56950.101.089730.000000.00000
170842015.07.16 16:40modify56950.101.089731.093981.08768
170852015.07.16 18:13close56950.101.089181.093981.087685.5013895.49
170862015.07.21 22:13buy56960.101.093670.000000.00000
170872015.07.21 22:14modify56960.101.093671.091091.09559
170882015.07.21 23:28close56960.101.094191.091091.095595.2013900.69
170892015.07.23 15:39buy56970.101.098130.000000.00000
170902015.07.23 15:40modify56970.101.098131.094201.10010
170912015.07.23 16:54close56970.101.098631.094201.100105.0013905.69
170922015.07.27 14:45buy56980.101.106080.000000.00000
170932015.07.27 14:46modify56980.101.106081.103471.10827
170942015.07.27 14:51close56980.101.106651.103471.108275.7013911.39
170952015.07.27 15:14buy56990.101.105980.000000.00000
170962015.07.27 15:15modify56990.101.105981.103051.10785
170972015.07.27 15:33close56990.101.106841.103051.107858.6013919.99
170982015.07.27 21:10buy57000.101.109780.000000.00000
170992015.07.27 21:11modify57000.101.109781.107101.11190
171002015.07.28 03:24close57000.101.109101.107101.11190-7.9013912.08
171012015.07.30 06:05sell57010.101.097840.000000.00000
171022015.07.30 06:06modify57010.101.097841.102581.09578
171032015.07.30 06:54close57010.101.097291.102581.095785.5013917.58
171042015.07.30 21:55sell57020.101.092010.000000.00000
171052015.07.30 21:56modify57020.101.092011.096681.08988
171062015.07.31 01:58close57020.101.093071.096681.08988-10.0313907.56
171072015.07.31 18:59buy57030.101.103160.000000.00000
171082015.07.31 19:00modify57030.101.103161.098961.10486
171092015.07.31 19:22close57030.101.103941.098961.104867.8013915.36
171102015.07.31 19:49buy57040.101.100650.000000.00000
171112015.07.31 19:50modify57040.101.100651.096421.10232
171122015.07.31 22:00s/l57040.101.096421.096421.10232-42.3013873.06
171132015.08.05 08:05sell57050.101.086890.000000.00000
171142015.08.05 08:06modify57050.101.086891.091371.08497
171152015.08.05 08:26close57050.101.086321.091371.084975.7013878.76
171162015.08.05 08:50sell57060.101.087020.000000.00000
171172015.08.05 08:51modify57060.101.087021.091441.08504
171182015.08.05 09:01close57060.101.086481.091441.085045.4013884.16
171192015.08.05 09:50sell57070.101.087420.000000.00000
171202015.08.05 09:51modify57070.101.087421.091761.08536
171212015.08.05 10:09close57070.101.086521.091761.085369.0013893.16
171222015.08.11 04:19buy57080.101.101250.000000.00000
171232015.08.11 04:20modify57080.101.101251.096291.10299
171242015.08.11 08:42close57080.101.096451.096291.10299-48.0013845.16
171252015.08.11 17:43buy57090.101.103910.000000.00000
171262015.08.11 17:44modify57090.101.103911.099071.10577
171272015.08.11 17:56close57090.101.104481.099071.105775.7013850.86
171282015.08.12 20:56buy57100.101.116740.000000.00000
171292015.08.12 20:57modify57100.101.116741.111931.11913
171302015.08.12 23:00close57100.101.117371.111931.119136.3013857.16
171312015.08.12 23:36buy57110.101.116020.000000.00000
171322015.08.12 23:37modify57110.101.116021.110941.11814
171332015.08.13 04:19close57110.101.116501.110941.118141.4913858.64
171342015.08.20 01:48buy57120.101.111720.000000.00000
171352015.08.20 01:49modify57120.101.111721.106991.11369
171362015.08.20 03:03close57120.101.112311.106991.113695.9013864.54
171372015.08.20 08:08buy57130.101.113280.000000.00000
171382015.08.20 08:09modify57130.101.113281.108621.11532
171392015.08.20 11:57close57130.101.113541.108621.115322.6013867.14
171402015.08.20 15:59buy57140.101.115680.000000.00000
171412015.08.20 16:00modify57140.101.115681.110881.11758
171422015.08.20 16:06close57140.101.116281.110881.117586.0013873.14
171432015.08.20 17:06buy57150.101.115650.000000.00000
171442015.08.20 17:07modify57150.101.115651.111351.11805
171452015.08.20 17:10close57150.101.116181.111351.118055.3013878.44
171462015.08.20 20:50buy57160.101.119000.000000.00000
171472015.08.20 20:51modify57160.101.119001.114391.12109
171482015.08.20 21:05close57160.101.119561.114391.121095.6013884.04
171492015.08.21 09:55buy57170.101.127440.000000.00000
171502015.08.21 09:56modify57170.101.127441.122261.12986
171512015.08.21 09:57close57170.101.127981.122261.129865.4013889.44
171522015.08.21 10:04buy57180.101.127550.000000.00000
171532015.08.21 10:05modify57180.101.127551.121721.12932
171542015.08.21 12:46close57180.101.125971.121721.12932-15.8013873.64
171552015.08.21 21:57buy57190.101.135100.000000.00000
171562015.08.21 21:58modify57190.101.135101.129641.13724
171572015.08.21 22:08close57190.101.135891.129641.137247.9013881.54
171582015.08.24 09:01buy57200.101.143220.000000.00000
171592015.08.24 09:02modify57200.101.143221.136441.14494
171602015.08.24 09:33close57200.101.144361.136441.1449411.4013892.94
171612015.08.24 19:54buy57210.101.155060.000000.00000
171622015.08.24 19:55modify57210.101.155061.148521.15702
171632015.08.24 20:25close57210.101.156161.148521.1570211.0013903.94
171642015.08.25 02:53buy57220.101.157620.000000.00000
171652015.08.25 02:54modify57220.101.157621.144121.16012
171662015.08.25 02:55close57220.101.158381.144121.160127.6013911.54
171672015.08.25 03:03buy57230.101.157650.000000.00000
171682015.08.25 03:04modify57230.101.157651.143851.15985
171692015.08.25 03:05close57230.101.158321.143851.159856.7013918.24
171702015.08.25 03:09buy57240.101.157500.000000.00000
171712015.08.25 03:10modify57240.101.157501.143121.15912
171722015.08.25 03:52close57240.101.158121.143121.159126.2013924.44
171732015.08.25 04:09buy57250.101.155560.000000.00000
171742015.08.25 04:10modify57250.101.155561.141761.15776
171752015.08.25 04:14close57250.101.156651.141761.1577610.9013935.34
171762015.08.25 20:27sell57260.101.143060.000000.00000
171772015.08.25 20:28modify57260.101.143061.157531.14153
171782015.08.25 21:32close57260.101.142561.157531.141535.0013940.34
171792015.08.25 22:26sell57270.101.144830.000000.00000
171802015.08.25 22:27modify57270.101.144831.159301.14330
171812015.08.26 02:48close57270.101.154641.159301.14330-97.5313842.82
171822015.08.26 17:35sell57280.101.140940.000000.00000
171832015.08.26 17:36modify57280.101.140941.151091.13989
171842015.08.26 17:59close57280.101.140201.151091.139897.4013850.22
171852015.08.27 01:55sell57290.101.133360.000000.00000
171862015.08.27 01:56modify57290.101.133361.144461.13146
171872015.08.27 04:29close57290.101.132731.144461.131466.3013856.52
171882015.08.27 06:03sell57300.101.133880.000000.00000
171892015.08.27 06:04modify57300.101.133881.144881.13188
171902015.08.27 08:31close57300.101.133871.144881.131880.1013856.62
171912015.08.27 14:28sell57310.101.129810.000000.00000
171922015.08.27 14:29modify57310.101.129811.140381.12738
171932015.08.27 14:33close57310.101.129271.140381.127385.4013862.02
171942015.08.27 14:53sell57320.101.129990.000000.00000
171952015.08.27 14:54modify57320.101.129991.141151.12815
171962015.08.27 15:08close57320.101.129441.141151.128155.5013867.52
171972015.08.27 20:58sell57330.101.125230.000000.00000
171982015.08.27 20:59modify57330.101.125231.136431.12343
171992015.08.27 22:46close57330.101.124341.136431.123438.9013876.42
172002015.08.28 02:36sell57340.101.124760.000000.00000
172012015.08.28 02:37modify57340.101.124761.131241.12264
172022015.08.28 03:05close57340.101.124241.131241.122645.2013881.62
172032015.08.31 01:38sell57350.101.119650.000000.00000
172042015.08.31 01:39modify57350.101.119651.126041.11784
172052015.08.31 07:18close57350.101.125861.126041.11784-62.1013819.52
172062015.09.01 08:37buy57360.101.126460.000000.00000
172072015.09.01 08:38modify57360.101.126461.122971.12867
172082015.09.01 08:42close57360.101.127171.122971.128677.1013826.62
172092015.09.03 20:11sell57370.101.112580.000000.00000
172102015.09.03 20:12modify57370.101.112581.117531.11133
172112015.09.03 21:44close57370.101.112001.117531.111335.8013832.42
172122015.09.04 02:54sell57380.101.112540.000000.00000
172132015.09.04 02:55modify57380.101.112541.118751.11045
172142015.09.04 05:56close57380.101.112571.118751.11045-0.3013832.12
172152015.09.08 09:49buy57390.101.120620.000000.00000
172162015.09.08 09:50modify57390.101.120621.118481.12268
172172015.09.08 10:06s/l57390.101.118481.118481.12268-21.4013810.72
172182015.09.10 23:09buy57400.101.127650.000000.00000
172192015.09.10 23:10modify57400.101.127651.124411.12981
172202015.09.11 01:27close57400.101.128271.124411.129815.1013815.81
172212015.09.11 21:50buy57410.101.133760.000000.00000
172222015.09.11 21:51modify57410.101.133761.128731.13573
172232015.09.14 01:13close57410.101.134071.128731.135732.0013817.81
172242015.09.16 15:32sell57420.101.124570.000000.00000
172252015.09.16 15:33modify57420.101.124571.127101.12230
172262015.09.16 15:54s/l57420.101.127101.127101.12230-25.3013792.51
172272015.09.18 02:17buy57430.101.140640.000000.00000
172282015.09.18 02:18modify57430.101.140641.133521.14192
172292015.09.18 03:02close57430.101.141361.133521.141927.2013799.71
172302015.09.18 06:21buy57440.101.139680.000000.00000
172312015.09.18 06:22modify57440.101.139681.133171.14157
172322015.09.18 07:33close57440.101.140301.133171.141576.2013805.91
172332015.09.18 13:35buy57450.101.143210.000000.00000
172342015.09.18 13:36modify57450.101.143211.136841.14524
172352015.09.18 14:26close57450.101.143811.136841.145246.0013811.91
172362015.09.18 15:08buy57460.101.141850.000000.00000
172372015.09.18 15:09modify57460.101.141851.135171.14357
172382015.09.18 16:01close57460.101.142481.135171.143576.3013818.21
172392015.09.21 03:12sell57470.101.129670.000000.00000
172402015.09.21 03:13modify57470.101.129671.137711.12791
172412015.09.21 08:55close57470.101.130151.137711.12791-4.8013813.41
172422015.09.22 03:12sell57480.101.119090.000000.00000
172432015.09.22 03:13modify57480.101.119091.125241.11714
172442015.09.22 07:39close57480.101.119911.125241.11714-8.2013805.21
172452015.09.22 21:37sell57490.101.113050.000000.00000
172462015.09.22 21:38modify57490.101.113051.119051.11095
172472015.09.22 23:29close57490.101.112541.119051.110955.1013810.31
172482015.09.24 19:22buy57500.101.123900.000000.00000
172492015.09.24 19:23modify57500.101.123901.119821.12622
172502015.09.24 19:43close57500.101.124401.119821.126225.0013815.31
172512015.09.28 21:39buy57510.101.122770.000000.00000
172522015.09.28 21:40modify57510.101.122771.118041.12474
172532015.09.28 22:09close57510.101.123281.118041.124745.1013820.41
172542015.09.30 20:00sell57520.101.118150.000000.00000
172552015.09.30 20:01modify57520.101.118151.121261.11576
172562015.09.30 20:13close57520.101.117641.121261.115765.1013825.51
172572015.10.02 18:15buy57530.101.126890.000000.00000
172582015.10.02 18:16modify57530.101.126891.123131.12813
172592015.10.02 18:25close57530.101.127391.123131.128135.0013830.51
172602015.10.02 18:36buy57540.101.126230.000000.00000
172612015.10.02 18:37modify57540.101.126231.123211.12821
172622015.10.02 18:43close57540.101.126821.123211.128215.9013836.41
172632015.10.02 19:16buy57550.101.125450.000000.00000
172642015.10.02 19:17modify57550.101.125451.122951.12795
172652015.10.02 19:18close57550.101.125961.122951.127955.1013841.51
172662015.10.02 19:22buy57560.101.125480.000000.00000
172672015.10.02 19:23modify57560.101.125481.122351.12735
172682015.10.02 20:16s/l57560.101.122351.122351.12735-31.3013810.21
172692015.10.09 16:21buy57570.101.135140.000000.00000
172702015.10.09 16:22modify57570.101.135141.131221.13702
172712015.10.09 18:05close57570.101.135761.131221.137026.2013816.41
172722015.10.09 22:09buy57580.101.135990.000000.00000
172732015.10.09 22:10modify57580.101.135991.132251.13805
172742015.10.12 01:03close57580.101.136331.132251.138052.3013818.70
172752015.10.15 02:43buy57590.101.147090.000000.00000
172762015.10.15 02:44modify57590.101.147091.142561.14906
172772015.10.15 03:02close57590.101.147661.142561.149065.7013824.40
172782015.10.15 03:35buy57600.101.146900.000000.00000
172792015.10.15 03:36modify57600.101.146901.142491.14899
172802015.10.15 05:27close57600.101.147441.142491.148995.4013829.80
172812015.10.15 18:15sell57610.101.140040.000000.00000
172822015.10.15 18:16modify57610.101.140041.145081.13858
172832015.10.15 20:06close57610.101.139511.145081.138585.3013835.10
172842015.10.16 05:12sell57620.101.136930.000000.00000
172852015.10.16 05:13modify57620.101.136931.142391.13499
172862015.10.16 10:15close57620.101.137541.142391.13499-6.1013829.00
172872015.10.23 08:57sell57630.101.112070.000000.00000
172882015.10.23 08:58modify57630.101.112071.122111.10991
172892015.10.23 09:02close57630.101.111371.122111.109917.0013836.00
172902015.10.23 10:12sell57640.101.112620.000000.00000
172912015.10.23 10:13modify57640.101.112621.121721.10952
172922015.10.23 10:13close57640.101.111621.121721.1095210.0013846.00
172932015.10.23 11:23sell57650.101.112540.000000.00000
172942015.10.23 11:24modify57650.101.112541.122601.11040
172952015.10.23 12:38close57650.101.112031.122601.110405.1013851.10
172962015.10.23 22:59sell57660.101.101140.000000.00000
172972015.10.23 23:00modify57660.101.101141.111321.09912
172982015.10.26 07:50close57660.101.103611.111321.09912-24.1313826.98
172992015.10.29 00:57sell57670.101.092920.000000.00000
173002015.10.29 00:58modify57670.101.092921.101041.09094
173012015.10.29 01:25close57670.101.092421.101041.090945.0013831.98
173022015.10.29 01:51sell57680.101.093090.000000.00000
173032015.10.29 01:52modify57680.101.093091.101041.09094
173042015.10.29 01:58close57680.101.092581.101041.090945.1013837.08
173052015.10.29 04:30sell57690.101.092840.000000.00000
173062015.10.29 04:31modify57690.101.092841.100891.09079
173072015.10.29 05:33close57690.101.092321.100891.090795.2013842.28
173082015.10.29 07:30sell57700.101.093220.000000.00000
173092015.10.29 07:31modify57700.101.093221.101221.09112
173102015.10.29 09:44close57700.101.092661.101221.091125.6013847.88
173112015.11.03 19:33sell57710.101.095870.000000.00000
173122015.11.03 19:34modify57710.101.095871.098371.09427
173132015.11.03 20:35close57710.101.094771.098371.0942711.0013858.88
173142015.11.04 22:14sell57720.101.086260.000000.00000
173152015.11.04 22:15modify57720.101.086261.090041.08424
173162015.11.04 22:26close57720.101.085721.090041.084245.4013864.28
173172015.11.05 00:12sell57730.101.086620.000000.00000
173182015.11.05 00:13modify57730.101.086621.091791.08469
173192015.11.05 02:07close57730.101.086261.091791.084693.6013867.88
173202015.11.06 21:54sell57740.101.074600.000000.00000
173212015.11.06 21:55modify57740.101.074601.077201.07260
173222015.11.06 22:07close57740.101.073931.077201.072606.7013874.58
173232015.11.09 03:54sell57750.101.074650.000000.00000
173242015.11.09 03:55modify57750.101.074651.082361.07266
173252015.11.09 07:50close57750.101.076281.082361.07266-16.3013858.28
173262015.11.10 18:14sell57760.101.070360.000000.00000
173272015.11.10 18:15modify57760.101.070361.072781.06798
173282015.11.10 18:16close57760.101.069801.072781.067985.6013863.88
173292015.11.13 02:11buy57770.101.080180.000000.00000
173302015.11.13 02:12modify57770.101.080181.074551.08215
173312015.11.13 02:28close57770.101.080681.074551.082155.0013868.88
173322015.11.13 03:04buy57780.101.080020.000000.00000
173332015.11.13 03:05modify57780.101.080021.074491.08209
173342015.11.13 12:53close57780.101.077511.074491.08209-25.1013843.78
173352015.11.17 08:24sell57790.101.066230.000000.00000
173362015.11.17 08:25modify57790.101.066231.069641.06404
173372015.11.17 09:12close57790.101.065581.069641.064046.5013850.28
173382015.11.19 08:28buy57800.101.069940.000000.00000
173392015.11.19 08:29modify57800.101.069941.066811.07181
173402015.11.19 10:28close57800.101.066841.066811.07181-31.0013819.28
173412015.11.23 08:23sell57810.101.061920.000000.00000
173422015.11.23 08:24modify57810.101.061921.065851.05985
173432015.11.23 09:12close57810.101.061251.065851.059856.7013825.98
173442015.11.23 09:29sell57820.101.062400.000000.00000
173452015.11.23 09:30modify57820.101.062401.066191.06019
173462015.11.23 09:37close57820.101.061881.066191.060195.2013831.18
173472015.11.25 17:54sell57830.101.059630.000000.00000
173482015.11.25 17:55modify57830.101.059631.061731.05753
173492015.11.25 18:44s/l57830.101.061731.061731.05753-21.0013810.18
173502015.12.02 19:44sell57840.101.058580.000000.00000
173512015.12.02 19:45modify57840.101.058581.060831.05583
173522015.12.02 19:45close57840.101.057931.060831.055836.5013816.68
173532015.12.04 00:25buy57850.101.092950.000000.00000
173542015.12.04 00:26modify57850.101.092951.073951.09495
173552015.12.04 02:06close57850.101.093471.073951.094955.2013821.88
173562015.12.04 03:21buy57860.101.090130.000000.00000
173572015.12.04 03:22modify57860.101.090131.071341.09234
173582015.12.04 03:23close57860.101.090631.071341.092345.0013826.88
173592015.12.04 03:23buy57870.101.090730.000000.00000
173602015.12.04 03:24modify57870.101.090731.071761.09276
173612015.12.04 04:18close57870.101.091241.071761.092765.1013831.98
173622015.12.04 08:34buy57880.101.092640.000000.00000
173632015.12.04 08:35modify57880.101.092641.073881.09488
173642015.12.04 14:11close57880.101.089691.073881.09488-29.5013802.48
173652015.12.04 17:58buy57890.101.088620.000000.00000
173662015.12.04 17:59modify57890.101.088621.069561.09056
173672015.12.04 18:01close57890.101.089751.069561.0905611.3013813.78
173682015.12.07 16:54sell57900.101.082090.000000.00000
173692015.12.07 16:55modify57900.101.082091.086961.08006
173702015.12.07 17:02close57900.101.081561.086961.080065.3013819.08
173712015.12.10 03:36buy57910.101.101400.000000.00000
173722015.12.10 03:37modify57910.101.101401.094721.10332
173732015.12.10 12:26s/l57910.101.094721.094721.10332-66.8013752.28
173742015.12.15 23:09sell57920.101.092720.000000.00000
173752015.12.15 23:10modify57920.101.092721.096711.09051
173762015.12.16 05:56close57920.101.093881.096711.09051-11.0313741.25
173772015.12.17 07:44sell57930.101.085520.000000.00000
173782015.12.17 07:45modify57930.101.085521.090351.08335
173792015.12.17 12:24close57930.101.084841.090351.083356.8013748.05
173802015.12.17 15:59sell57940.101.085730.000000.00000
173812015.12.17 16:00modify57940.101.085731.090681.08368
173822015.12.17 16:17close57940.101.085221.090681.083685.1013753.15
173832016.01.04 22:04sell57950.101.083240.000000.00000
173842016.01.04 22:05modify57950.101.083241.086511.08111
173852016.01.05 01:03close57950.101.082641.086511.081116.5713759.72
173862016.01.07 08:34buy57960.101.081590.000000.00000
173872016.01.07 08:35modify57960.101.081591.078231.08393
173882016.01.07 09:04close57960.101.082101.078231.083935.1013764.82
173892016.01.07 16:22buy57970.101.084840.000000.00000
173902016.01.07 16:23modify57970.101.084841.081031.08673
173912016.01.07 16:30close57970.101.085551.081031.086737.1013771.92
173922016.01.07 16:42buy57980.101.084500.000000.00000
173932016.01.07 16:43modify57980.101.084501.081031.08673
173942016.01.07 17:02close57980.101.085431.081031.086739.3013781.22
173952016.01.07 17:54buy57990.101.084140.000000.00000
173962016.01.07 17:55modify57990.101.084141.080641.08634
173972016.01.07 18:09close57990.101.084801.080641.086346.6013787.82
173982016.01.08 00:30buy58000.101.092300.000000.00000
173992016.01.08 00:31modify58000.101.092301.085341.09424
174002016.01.08 10:08close58000.101.089801.085341.09424-25.0013762.82
174012016.01.11 04:08buy58010.101.093020.000000.00000
174022016.01.11 04:09modify58010.101.093021.087531.09483
174032016.01.11 08:05close58010.101.092151.087531.09483-8.7013754.12
174042016.01.14 14:34buy58020.101.090370.000000.00000
174052016.01.14 14:35modify58020.101.090371.087091.09249
174062016.01.14 16:36close58020.101.090881.087091.092495.1013759.22
174072016.01.15 21:38buy58030.101.093250.000000.00000
174082016.01.15 21:39modify58030.101.093251.088661.09506
174092016.01.18 01:16close58030.101.092301.088661.09506-10.6013748.62
174102016.01.20 09:33buy58040.101.094800.000000.00000
174112016.01.20 09:34modify58040.101.094801.091791.09699
174122016.01.20 10:12close58040.101.095411.091791.096996.1013754.72
174132016.01.29 19:59sell58050.101.084140.000000.00000
174142016.01.29 20:00modify58050.101.084141.088171.08217
174152016.01.29 20:11close58050.101.083621.088171.082175.2013759.92
174162016.02.04 00:34buy58060.101.108090.000000.00000
174172016.02.04 00:35modify58060.101.108091.098141.11004
174182016.02.04 01:01close58060.101.108881.098141.110047.9013767.82
174192016.02.04 04:37buy58070.101.107680.000000.00000
174202016.02.04 04:38modify58070.101.107681.097761.10966
174212016.02.04 04:54close58070.101.108191.097761.109665.1013772.92
174222016.02.04 08:10buy58080.101.108330.000000.00000
174232016.02.04 08:11modify58080.101.108331.098421.11032
174242016.02.04 09:57close58080.101.108871.098421.110325.4013778.32
174252016.02.04 17:34buy58090.101.117830.000000.00000
174262016.02.04 17:35modify58090.101.117831.107661.11956
174272016.02.04 18:13close58090.101.118351.107661.119565.2013783.52
174282016.02.05 03:59buy58100.101.119500.000000.00000
174292016.02.05 04:00modify58100.101.119501.112651.12155
174302016.02.05 05:58close58100.101.120011.112651.121555.1013788.62
174312016.02.15 19:57sell58110.101.115480.000000.00000
174322016.02.15 19:58modify58110.101.115481.120451.11355
174332016.02.15 21:03close58110.101.114971.120451.113555.1013793.72
174342016.02.15 23:15sell58120.101.115600.000000.00000
174352016.02.15 23:16modify58120.101.115601.120531.11363
174362016.02.16 04:42close58120.101.116291.120531.11363-6.3313787.39
174372016.02.22 19:57sell58130.101.103220.000000.00000
174382016.02.22 19:58modify58130.101.103221.106231.10133
174392016.02.22 20:01close58130.101.102511.106231.101337.1013794.49
174402016.02.22 21:49sell58140.101.102810.000000.00000
174412016.02.22 21:50modify58140.101.102811.105731.10083
174422016.02.23 00:38close58140.101.102531.105731.100833.3713797.87
174432016.02.26 22:09sell58150.101.093170.000000.00000
174442016.02.26 22:10modify58150.101.093171.095691.09119
174452016.02.29 00:05close58150.101.091801.095691.0911914.2713812.14
174462016.02.29 03:18sell58160.101.093140.000000.00000
174472016.02.29 03:19modify58160.101.093141.099651.09125
174482016.02.29 03:35close58160.101.092611.099651.091255.3013817.44
174492016.02.29 16:52sell58170.101.089420.000000.00000
174502016.02.29 16:53modify58170.101.089421.096011.08761
174512016.02.29 17:04close58170.101.088881.096011.087615.4013822.84
174522016.02.29 20:32sell58180.101.087990.000000.00000
174532016.02.29 20:33modify58180.101.087991.094391.08599
174542016.02.29 21:01close58180.101.087401.094391.085995.9013828.74
174552016.03.04 00:18buy58190.101.095330.000000.00000
174562016.03.04 00:19modify58190.101.095331.090541.09734
174572016.03.04 03:05close58190.101.095341.090541.097340.1013828.84
174582016.03.04 19:55buy58200.101.099250.000000.00000
174592016.03.04 19:56modify58200.101.099251.094421.10122
174602016.03.04 20:00close58200.101.099781.094421.101225.3013834.14
174612016.03.10 16:12sell58210.101.104080.000000.00000
174622016.03.10 16:13modify58210.101.104081.111331.10573
174632016.03.10 16:13close58210.101.107831.111331.10573-37.5013796.64
174642016.03.10 22:16buy58220.101.118680.000000.00000
174652016.03.10 22:17modify58220.101.118681.115091.12069
174662016.03.11 02:06close58220.101.118231.115091.12069-5.6013791.03
174672016.03.11 09:10buy58230.101.115800.000000.00000
174682016.03.11 09:11modify58230.101.115801.099841.11804
174692016.03.11 09:32close58230.101.116451.099841.118046.5013797.53
174702016.03.17 00:25buy58240.101.121040.000000.00000
174712016.03.17 00:26modify58240.101.121041.113411.12291
174722016.03.17 00:51close58240.101.121661.113411.122916.2013803.73
174732016.03.17 02:25buy58250.101.121140.000000.00000
174742016.03.17 02:26modify58250.101.121141.113591.12309
174752016.03.17 03:06close58250.101.121811.113591.123096.7013810.43
174762016.03.17 03:21buy58260.101.121120.000000.00000
174772016.03.17 03:22modify58260.101.121121.113541.12304
174782016.03.17 03:51close58260.101.121711.113541.123045.9013816.33
174792016.03.17 14:33buy58270.101.129250.000000.00000
174802016.03.17 14:34modify58270.101.129251.121991.13149
174812016.03.17 14:35close58270.101.130251.121991.1314910.0013826.33
174822016.03.17 14:37buy58280.101.129190.000000.00000
174832016.03.17 14:38modify58280.101.129191.120681.13018
174842016.03.17 14:45close58280.101.129771.120681.130185.8013832.13
174852016.03.17 17:17buy58290.101.129280.000000.00000
174862016.03.17 17:18modify58290.101.129281.122351.13185
174872016.03.17 17:19close58290.101.129921.122351.131856.4013838.53
174882016.03.17 23:48buy58300.101.131210.000000.00000
174892016.03.17 23:49modify58300.101.131211.123661.13316
174902016.03.18 00:18close58300.101.131731.123661.133164.1013842.63
174912016.03.18 02:08buy58310.101.131280.000000.00000
174922016.03.18 02:09modify58310.101.131281.125761.13336
174932016.03.18 03:06close58310.101.131871.125761.133365.9013848.53
174942016.03.22 13:44sell58320.101.121690.000000.00000
174952016.03.22 13:45modify58320.101.121691.123831.11983
174962016.03.22 15:15close58320.101.121161.123831.119835.3013853.83
174972016.03.30 00:33buy58330.101.128630.000000.00000
174982016.03.30 00:34modify58330.101.128631.123141.13064
174992016.03.30 02:37close58330.101.128971.123141.130643.4013857.23
175002016.03.30 13:14buy58340.101.131290.000000.00000
175012016.03.30 13:15modify58340.101.131291.125681.13318
175022016.03.30 13:42close58340.101.131851.125681.133185.6013862.83
175032016.04.01 15:34buy58350.101.139230.000000.00000
175042016.04.01 15:35modify58350.101.139231.135411.14151
175052016.04.01 15:39close58350.101.140191.135411.141519.6013872.43
175062016.04.06 21:10buy58360.101.139360.000000.00000
175072016.04.06 21:11modify58360.101.139361.137111.14191
175082016.04.06 21:12close58360.101.139861.137111.141915.0013877.43
175092016.04.13 15:31sell58370.101.131910.000000.00000
175102016.04.13 15:32modify58370.101.131911.137271.13047
175112016.04.13 15:34close58370.101.130991.137271.130479.2013886.63
175122016.04.13 15:35sell58380.101.131370.000000.00000
175132016.04.13 15:36modify58380.101.131371.136451.12965
175142016.04.13 15:50close58380.101.130771.136451.129656.0013892.63
175152016.04.13 15:54sell58390.101.131580.000000.00000
175162016.04.13 15:55modify58390.101.131581.136261.12946
175172016.04.13 16:01close58390.101.131071.136261.129465.1013897.73
175182016.04.13 16:05sell58400.101.131530.000000.00000
175192016.04.13 16:06modify58400.101.131531.136311.12951
175202016.04.13 16:31close58400.101.131011.136311.129515.2013902.93
175212016.04.21 00:53sell58410.101.129890.000000.00000
175222016.04.21 00:54modify58410.101.129891.133921.12792
175232016.04.21 03:44close58410.101.129891.133921.127920.0013902.93
175242016.04.22 22:12sell58420.101.123210.000000.00000
175252016.04.22 22:13modify58420.101.123211.128431.12123
175262016.04.22 22:58close58420.101.122301.128431.121239.1013912.03
175272016.05.03 13:19buy58430.101.158480.000000.00000
175282016.05.03 13:20modify58430.101.158481.155091.16059
175292016.05.03 15:37s/l58430.101.155091.155091.16059-33.9013878.13
175302016.05.05 23:54sell58440.101.140470.000000.00000
175312016.05.05 23:55modify58440.101.140471.142981.13848
175322016.05.06 01:31close58440.101.140251.142981.138482.7713880.90
175332016.05.13 20:18sell58450.101.130180.000000.00000
175342016.05.13 20:19modify58450.101.130181.132501.12810
175352016.05.16 10:04s/l58450.101.132501.132501.12810-22.6313858.28
175362016.05.19 01:30sell58460.101.122290.000000.00000
175372016.05.19 01:31modify58460.101.122291.126191.12009
175382016.05.19 06:06close58460.101.122201.126191.120090.9013859.18
175392016.05.24 21:43sell58470.101.114940.000000.00000
175402016.05.24 21:44modify58470.101.114941.117151.11295
175412016.05.24 22:01close58470.101.114311.117151.112956.3013865.48
175422016.05.27 20:08sell58480.101.114140.000000.00000
175432016.05.27 20:09modify58480.101.114141.116841.11214
175442016.05.27 20:36close58480.101.112631.116841.1121415.1013880.58
175452016.05.30 01:18sell58490.101.111440.000000.00000
175462016.05.30 01:19modify58490.101.111441.114971.10937
175472016.05.30 01:24close58490.101.111221.114971.109372.2013882.78
175482016.05.30 01:35sell58500.101.111410.000000.00000
175492016.05.30 01:36modify58500.101.111411.114971.10937
175502016.05.30 01:44close58500.101.111281.114971.109371.3013884.08
175512016.06.01 17:01buy58510.101.116030.000000.00000
175522016.06.01 17:02modify58510.101.116031.113481.11758
175532016.06.01 17:19close58510.101.116581.113481.117585.5013889.58
175542016.06.03 19:57buy58520.101.132610.000000.00000
175552016.06.03 19:58modify58520.101.132611.129591.13459
175562016.06.03 20:02close58520.101.133401.129591.134597.9013897.48
175572016.06.06 01:36buy58530.101.135550.000000.00000
175582016.06.06 01:37modify58530.101.135551.125821.13752
175592016.06.06 08:52close58530.101.134421.125821.13752-11.3013886.18
175602016.06.06 12:51buy58540.101.134870.000000.00000
175612016.06.06 12:52modify58540.101.134871.125331.13703
175622016.06.06 15:19close58540.101.135271.125331.137034.0013890.18
175632016.06.14 15:18sell58550.101.123310.000000.00000
175642016.06.14 15:19modify58550.101.123311.126181.12128
175652016.06.14 15:26close58550.101.122761.126181.121285.5013895.68
175662016.06.14 15:48sell58560.101.123110.000000.00000
175672016.06.14 15:49modify58560.101.123111.126091.12119
175682016.06.14 16:27close58560.101.122531.126091.121195.8013901.48
175692016.06.16 19:14sell58570.101.116130.000000.00000
175702016.06.16 19:15modify58570.101.116131.120661.11426
175712016.06.16 19:44s/l58570.101.120661.120661.11426-45.3013856.18
175722016.06.20 08:51buy58580.101.136110.000000.00000
175732016.06.20 08:52modify58580.101.136111.133021.13802
175742016.06.20 12:51s/l58580.101.133021.133021.13802-30.9013825.28
175752016.06.23 16:40buy58590.101.138210.000000.00000
175762016.06.23 16:41modify58590.101.138211.133991.14009
175772016.06.23 17:03close58590.101.138951.133991.140097.4013832.68
175782016.06.23 17:17buy58600.101.137830.000000.00000
175792016.06.23 17:18modify58600.101.137831.133811.13991
175802016.06.23 22:51close58600.101.137501.133811.13991-3.3013829.38
175812016.06.24 09:13sell58610.101.104660.000000.00000
175822016.06.24 09:14modify58610.101.104661.108781.10168
175832016.06.24 09:14close58610.101.103781.108781.101688.8013838.18
175842016.06.24 09:18sell58620.101.106770.000000.00000
175852016.06.24 09:19modify58620.101.106771.112131.10503
175862016.06.24 09:24close58620.101.105741.112131.1050310.3013848.48
175872016.06.24 09:24sell58630.101.105640.000000.00000
175882016.06.24 09:25modify58630.101.105641.110061.10296
175892016.06.24 09:25close58630.101.105061.110061.102965.8013854.28
175902016.06.24 09:38sell58640.101.106450.000000.00000
175912016.06.24 09:39modify58640.101.106451.111931.10483
175922016.06.24 09:57close58640.101.105571.111931.104838.8013863.08
175932016.06.24 10:43sell58650.101.110880.000000.00000
175942016.06.24 10:44modify58650.101.110881.117531.11043
175952016.06.24 10:49s/l58650.101.117531.117531.11043-66.5013796.58
175962016.06.24 16:47sell58660.101.109340.000000.00000
175972016.06.24 16:48modify58660.101.109341.113271.10617
175982016.06.24 16:48close58660.101.108271.113271.1061710.7013807.28
175992016.06.24 16:53sell58670.101.109570.000000.00000
176002016.06.24 16:54modify58670.101.109571.114341.10724
176012016.06.24 16:55close58670.101.108221.114341.1072413.5013820.78
176022016.06.24 16:56sell58680.101.108800.000000.00000
176032016.06.24 16:57modify58680.101.108801.113121.10602
176042016.06.24 16:57close58680.101.108121.113121.106026.8013827.58
176052016.06.24 17:04sell58690.101.108590.000000.00000
176062016.06.24 17:05modify58690.101.108591.114821.10772
176072016.06.24 17:25t/p58690.101.107721.114821.107728.7013836.28
176082016.06.24 17:32sell58700.101.110780.000000.00000
176092016.06.24 17:33modify58700.101.110781.116001.10890
176102016.06.24 18:20close58700.101.109861.116001.108909.2013845.48
176112016.06.27 06:37sell58710.101.101860.000000.00000
176122016.06.27 06:38modify58710.101.101861.123451.10035
176132016.06.27 07:36close58710.101.100471.123451.1003513.9013859.38
176142016.06.27 08:48sell58720.101.103470.000000.00000
176152016.06.27 08:49modify58720.101.103471.124471.10137
176162016.06.27 09:02close58720.101.101561.124471.1013719.1013878.48
176172016.06.27 09:26sell58730.101.104610.000000.00000
176182016.06.27 09:27modify58730.101.104611.125891.10279
176192016.06.27 09:53close58730.101.104091.125891.102795.2013883.68
176202016.06.27 10:04sell58740.101.105540.000000.00000
176212016.06.27 10:05modify58740.101.105541.126451.10335
176222016.06.27 10:15close58740.101.104791.126451.103357.5013891.18
176232016.07.06 08:10sell58750.101.105720.000000.00000
176242016.07.06 08:11modify58750.101.105721.110651.10365
176252016.07.06 08:30close58750.101.105091.110651.103656.3013897.48
176262016.07.06 09:24sell58760.101.105560.000000.00000
176272016.07.06 09:25modify58760.101.105561.110721.10372
176282016.07.06 11:44close58760.101.104821.110721.103727.4013904.88
176292016.07.12 12:55buy58770.101.110560.000000.00000
176302016.07.12 12:56modify58770.101.110561.108311.11271
176312016.07.12 13:27close58770.101.111191.108311.112716.3013911.18
176322016.07.12 13:44buy58780.101.110410.000000.00000
176332016.07.12 13:45modify58780.101.110411.107771.11217
176342016.07.12 14:40close58780.101.107951.107771.11217-24.6013886.58
176352016.07.15 20:55sell58790.101.106660.000000.00000
176362016.07.15 20:56modify58790.101.106661.109721.10452
176372016.07.15 21:05close58790.101.106091.109721.104525.7013892.28
176382016.07.15 22:11sell58800.101.106610.000000.00000
176392016.07.15 22:12modify58800.101.106611.109801.10460
176402016.07.15 23:12close58800.101.106021.109801.104605.9013898.18
176412016.07.22 22:27sell58810.101.096810.000000.00000
176422016.07.22 22:28modify58810.101.096811.099831.09463
176432016.07.25 01:17close58810.101.096741.099831.094631.2713899.45
176442016.07.28 08:19buy58820.101.106760.000000.00000
176452016.07.28 08:20modify58820.101.106761.102541.10874
176462016.07.28 09:03close58820.101.107301.102541.108745.4013904.85
176472016.07.28 12:51buy58830.101.109290.000000.00000
176482016.07.28 12:52modify58830.101.109291.104991.11119
176492016.07.28 15:31close58830.101.109491.104991.111192.0013906.85
176502016.07.29 19:41buy58840.101.116110.000000.00000
176512016.07.29 19:42modify58840.101.116111.113401.11810
176522016.07.29 20:54close58840.101.116611.113401.118105.0013911.85
176532016.08.01 00:09buy58850.101.116640.000000.00000
176542016.08.01 00:10modify58850.101.116641.111691.11879
176552016.08.01 00:22close58850.101.117171.111691.118795.3013917.15
176562016.08.03 23:53sell58860.101.115050.000000.00000
176572016.08.03 23:54modify58860.101.115051.118151.11305
176582016.08.04 01:19close58860.101.114791.118151.113054.3213921.47
176592016.08.10 16:49buy58870.101.117560.000000.00000
176602016.08.10 16:50modify58870.101.117561.115571.11967
176612016.08.10 20:59close58870.101.117661.115571.119671.0013922.47
176622016.08.16 16:16buy58880.101.126100.000000.00000
176632016.08.16 16:17modify58880.101.126101.124221.12822
176642016.08.16 16:59close58880.101.126761.124221.128226.6013929.07
176652016.08.29 05:28sell58890.101.119890.000000.00000
176662016.08.29 05:29modify58890.101.119891.126371.11787
176672016.08.29 09:01close58890.101.120101.126371.11787-2.1013926.97
176682016.09.07 01:33buy58900.101.124610.000000.00000
176692016.09.07 01:34modify58900.101.124611.119681.12668
176702016.09.07 02:38close58900.101.125191.119681.126685.8013932.77
176712016.09.19 01:50sell58910.101.115820.000000.00000
176722016.09.19 01:51modify58910.101.115821.119921.11382
176732016.09.19 03:20close58910.101.115441.119921.113823.8013936.57
176742016.10.04 18:39sell58920.101.117460.000000.00000
176752016.10.04 18:40modify58920.101.117461.121081.11758
176762016.10.04 18:40close58920.101.119681.121081.11758-22.2013914.37
176772016.10.11 16:12sell58930.101.109250.000000.00000
176782016.10.11 16:13modify58930.101.109251.112291.10739
176792016.10.11 16:42close58930.101.108701.112291.107395.5013919.87
176802016.10.31 00:55buy58940.101.097910.000000.00000
176812016.10.31 00:56modify58940.101.097911.093911.09991
176822016.10.31 01:48close58940.101.098411.093911.099915.0013924.87
176832016.10.31 02:19buy58950.101.097390.000000.00000
176842016.10.31 02:20modify58950.101.097391.093461.09946
176852016.10.31 07:11close58950.101.096931.093461.09946-4.6013920.27
176862016.11.01 21:38buy58960.101.105320.000000.00000
176872016.11.01 21:39modify58960.101.105321.103181.10738
176882016.11.01 23:48close58960.101.105861.103181.107385.4013925.67
176892016.11.02 01:58buy58970.101.105490.000000.00000
176902016.11.02 01:59modify58970.101.105491.101121.10752
176912016.11.02 02:02close58970.101.105891.101121.107524.0013929.67
176922016.11.02 19:42buy58980.101.110340.000000.00000
176932016.11.02 19:43modify58980.101.110341.106041.11244
176942016.11.02 20:03close58980.101.111111.106041.112447.7013937.37
176952016.11.07 19:57sell58990.101.104110.000000.00000
176962016.11.07 19:58modify58990.101.104111.106621.10212
176972016.11.07 20:13close58990.101.103561.106621.102125.5013942.87
176982016.11.09 08:50buy59000.101.120100.000000.00000
176992016.11.09 08:51modify59000.101.120101.118141.12244
177002016.11.09 08:53close59000.101.120601.118141.122445.0013947.87
177012016.11.09 09:05buy59010.101.119010.000000.00000
177022016.11.09 09:06modify59010.101.119011.117221.12152
177032016.11.09 09:11close59010.101.119951.117221.121529.4013957.27
177042016.11.09 09:13buy59020.101.119470.000000.00000
177052016.11.09 09:14modify59020.101.119471.117801.12210
177062016.11.09 09:14close59020.101.120001.117801.122105.3013962.57
177072016.11.09 09:49buy59030.101.116570.000000.00000
177082016.11.09 09:50modify59030.101.116571.113851.11815
177092016.11.09 09:56s/l59030.101.113851.113851.11815-27.2013935.37
177102016.11.10 02:19sell59040.101.092380.000000.00000
177112016.11.10 02:20modify59040.101.092381.108341.09034
177122016.11.10 03:12close59040.101.091551.108341.090348.3013943.67
177132016.11.10 03:40sell59050.101.093130.000000.00000
177142016.11.10 03:41modify59050.101.093131.109171.09117
177152016.11.10 06:13close59050.101.092631.109171.091175.0013948.67
177162016.11.14 09:16sell59060.101.080490.000000.00000
177172016.11.14 09:17modify59060.101.080491.083761.07796
177182016.11.14 09:20close59060.101.079891.083761.077966.0013954.67
177192016.11.14 13:07sell59070.101.077020.000000.00000
177202016.11.14 13:08modify59070.101.077021.080661.07486
177212016.11.14 13:11close59070.101.076061.080661.074869.6013964.27
177222016.11.14 13:48sell59080.101.077660.000000.00000
177232016.11.14 13:49modify59080.101.077661.081461.07566
177242016.11.14 14:17close59080.101.077121.081461.075665.4013969.67
177252016.11.14 19:19sell59090.101.072580.000000.00000
177262016.11.14 19:20modify59090.101.072581.076501.07070
177272016.11.15 02:18s/l59090.101.076501.076501.07070-38.6313931.04
177282016.11.18 01:12sell59100.101.062740.000000.00000
177292016.11.18 01:13modify59100.101.062741.067801.06070
177302016.11.18 01:47close59100.101.062341.067801.060704.0013935.04
177312016.11.18 06:03sell59110.101.060550.000000.00000
177322016.11.18 06:04modify59110.101.060551.065471.05837
177332016.11.18 06:33close59110.101.060001.065471.058375.5013940.54
177342016.11.18 10:50sell59120.101.060580.000000.00000
177352016.11.18 10:51modify59120.101.060581.065351.05825
177362016.11.18 10:53close59120.101.060031.065351.058255.5013946.04
177372016.11.18 10:57sell59130.101.060720.000000.00000
177382016.11.18 10:58modify59130.101.060721.065831.05873
177392016.11.18 11:07close59130.101.060201.065831.058735.2013951.24
177402016.11.23 18:40sell59140.101.056400.000000.00000
177412016.11.23 18:41modify59140.101.056401.059471.05447
177422016.11.23 18:42close59140.101.055751.059471.054476.5013957.74
177432016.11.28 08:05buy59150.101.065020.000000.00000
177442016.11.28 08:06modify59150.101.065021.061371.06697
177452016.11.28 08:28close59150.101.065561.061371.066975.4013963.14
177462016.11.28 18:12sell59160.101.059800.000000.00000
177472016.11.28 18:13modify59160.101.059801.063381.05778
177482016.11.28 18:31close59160.101.058721.063381.0577810.8013973.94
177492016.12.05 07:07sell59170.101.055790.000000.00000
177502016.12.05 07:08modify59170.101.055791.058571.05397
177512016.12.05 09:15s/l59170.101.058571.058571.05397-27.8013946.14
177522016.12.06 00:57buy59180.101.075960.000000.00000
177532016.12.06 00:58modify59180.101.075961.064121.07802
177542016.12.06 03:42close59180.101.076161.064121.078022.0013948.14
177552016.12.06 05:47buy59190.101.075390.000000.00000
177562016.12.06 05:48modify59190.101.075391.063451.07735
177572016.12.06 09:36close59190.101.075981.063451.077355.9013954.04
177582016.12.08 22:05sell59200.101.061760.000000.00000
177592016.12.08 22:06modify59200.101.061761.063911.05961
177602016.12.08 23:23close59200.101.061261.063911.059615.0013959.04
177612016.12.09 01:41sell59210.101.061850.000000.00000
177622016.12.09 01:42modify59210.101.061851.073141.05984
177632016.12.09 02:25close59210.101.061141.073141.059847.1013966.14
177642016.12.09 07:22sell59220.101.061160.000000.00000
177652016.12.09 07:23modify59220.101.061161.072471.05917
177662016.12.09 10:06close59220.101.061011.072471.059171.5013967.64
177672016.12.09 20:33sell59230.101.054880.000000.00000
177682016.12.09 20:34modify59230.101.054881.065961.05266
177692016.12.09 21:43close59230.101.054211.065961.052666.7013974.34
177702016.12.09 21:58sell59240.101.055210.000000.00000
177712016.12.09 21:59modify59240.101.055211.066521.05322
177722016.12.12 00:02close59240.101.053481.066521.0532217.8713992.21
177732016.12.12 21:57buy59250.101.062960.000000.00000
177742016.12.12 21:58modify59250.101.062961.059131.06513
177752016.12.12 22:29close59250.101.063461.059131.065135.0013997.21
177762016.12.15 16:10sell59260.101.044360.000000.00000
177772016.12.15 16:11modify59260.101.044361.051221.04212
177782016.12.15 16:16close59260.101.043671.051221.042126.9014004.11
177792016.12.16 01:09sell59270.101.042090.000000.00000
177802016.12.16 01:10modify59270.101.042091.049101.04010
177812016.12.16 02:02close59270.101.041491.049101.040106.0014010.11
177822016.12.30 04:15buy59280.101.053770.000000.00000
177832016.12.30 04:16modify59280.101.053771.050431.05583
177842016.12.30 07:53close59280.101.053411.050431.05583-3.6014006.51
177852016.12.30 14:59buy59290.101.053800.000000.00000
177862016.12.30 15:00modify59290.101.053801.050471.05587
177872016.12.30 15:25close59290.101.054501.050471.055877.0014013.51
177882017.01.02 18:05sell59300.101.047650.000000.00000
177892017.01.02 18:06modify59300.101.047651.054421.04552
177902017.01.02 18:14close59300.101.047101.054421.045525.5014019.01
177912017.01.03 16:26sell59310.101.039290.000000.00000
177922017.01.03 16:27modify59310.101.039291.043571.03727
177932017.01.03 17:01close59310.101.037751.043571.0372715.4014034.41
177942017.01.03 18:22sell59320.101.041260.000000.00000
177952017.01.03 18:23modify59320.101.041261.045301.03900
177962017.01.03 18:24close59320.101.040641.045301.039006.2014040.61
177972017.01.03 18:26sell59330.101.041300.000000.00000
177982017.01.03 18:27modify59330.101.041301.045501.03920
177992017.01.03 21:09close59330.101.041031.045501.039202.7014043.31
178002017.01.04 21:23buy59340.101.046690.000000.00000
178012017.01.04 21:24modify59340.101.046691.040581.04868
178022017.01.04 22:35close59340.101.047201.040581.048685.1014048.41
178032017.01.05 01:37buy59350.101.048450.000000.00000
178042017.01.05 01:38modify59350.101.048451.043931.05043
178052017.01.05 01:51close59350.101.048961.043931.050435.1014053.51
178062017.01.05 10:22buy59360.101.053390.000000.00000
178072017.01.05 10:23modify59360.101.053391.048581.05508
178082017.01.05 12:59close59360.101.048831.048581.05508-45.6014007.91
178092017.01.05 21:08buy59370.101.058970.000000.00000
178102017.01.05 21:09modify59370.101.058971.054401.06090
178112017.01.05 21:28close59370.101.059511.054401.060905.4014013.31
178122017.01.05 21:55buy59380.101.059110.000000.00000
178132017.01.05 21:56modify59380.101.059111.054481.06098
178142017.01.05 22:49close59380.101.059641.054481.060985.3014018.61
178152017.01.06 02:04buy59390.101.059990.000000.00000
178162017.01.06 02:05modify59390.101.059991.054241.06174
178172017.01.06 09:24close59390.101.058571.054241.06174-14.2014004.41
178182017.01.10 07:40buy59400.101.060350.000000.00000
178192017.01.10 07:41modify59400.101.060351.057731.06263
178202017.01.10 07:52close59400.101.060901.057731.062635.5014009.91
178212017.01.11 19:21sell59410.101.053800.000000.00000
178222017.01.11 19:22modify59410.101.053801.056301.05120
178232017.01.11 19:22close59410.101.053301.056301.051205.0014014.91
178242017.01.11 19:22sell59420.101.053200.000000.00000
178252017.01.11 19:23modify59420.101.053201.055651.05055
178262017.01.11 19:23close59420.101.052651.055651.050555.5014020.41
178272017.01.11 19:23sell59430.101.052550.000000.00000
178282017.01.11 19:24modify59430.101.052551.056481.05138
178292017.01.11 19:29close59430.101.051961.056481.051385.9014026.31
178302017.01.12 12:22buy59440.101.062260.000000.00000
178312017.01.12 12:23modify59440.101.062261.055331.06423
178322017.01.12 12:49close59440.101.062881.055331.064236.2014032.51
178332017.01.17 15:41buy59450.101.067120.000000.00000
178342017.01.17 15:42modify59450.101.067121.064641.06914
178352017.01.17 15:47close59450.101.067681.064641.069145.6014038.11
178362017.01.19 02:23sell59460.101.063340.000000.00000
178372017.01.19 02:24modify59460.101.063341.066731.06123
178382017.01.19 02:37close59460.101.062711.066731.061236.3014044.41
178392017.01.23 06:59buy59470.101.073830.000000.00000
178402017.01.23 07:00modify59470.101.073831.070361.07576
178412017.01.23 07:54close59470.101.074361.070361.075765.3014049.71
178422017.01.23 10:16buy59480.101.073880.000000.00000
178432017.01.23 10:17modify59480.101.073881.070511.07591
178442017.01.23 10:21close59480.101.074401.070511.075915.2014054.91
178452017.01.23 10:25buy59490.101.073840.000000.00000
178462017.01.23 10:26modify59490.101.073841.070521.07592
178472017.01.23 12:38close59490.101.074381.070521.075925.4014060.31
178482017.01.26 20:02sell59500.101.069390.000000.00000
178492017.01.26 20:03modify59500.101.069391.071371.06707
178502017.01.26 20:32close59500.101.068871.071371.067075.2014065.51
178512017.01.30 16:45sell59510.101.065380.000000.00000
178522017.01.30 16:46modify59510.101.065381.067771.06307
178532017.01.30 17:41s/l59510.101.067771.067771.06307-23.9014041.61
178542017.01.31 19:22buy59520.101.077710.000000.00000
178552017.01.31 19:23modify59520.101.077711.072731.07963
178562017.01.31 19:35close59520.101.078311.072731.079636.0014047.61
178572017.02.01 02:44buy59530.101.079120.000000.00000
178582017.02.01 02:45modify59530.101.079121.073851.08105
178592017.02.01 04:50close59530.101.079651.073851.081055.3014052.91
178602017.02.01 21:02sell59540.101.076210.000000.00000
178612017.02.01 21:03modify59540.101.076211.081271.07407
178622017.02.01 21:11close59540.101.075691.081271.074075.2014058.11
178632017.02.07 13:50sell59550.101.067170.000000.00000
178642017.02.07 13:51modify59550.101.067171.070771.06527
178652017.02.07 15:30close59550.101.066671.070771.065275.0014063.11
178662017.02.21 16:50sell59560.101.054210.000000.00000
178672017.02.21 16:51modify59560.101.054211.055541.05234
178682017.02.21 17:14close59560.101.053541.055541.052346.7014069.81
178692017.03.06 04:51buy59570.101.060650.000000.00000
178702017.03.06 04:52modify59570.101.060651.055751.06265
178712017.03.06 09:22close59570.101.060491.055751.06265-1.6014068.21
178722017.03.10 23:41buy59580.101.067660.000000.00000
178732017.03.10 23:42modify59580.101.067661.064221.06982
178742017.03.13 00:02close59580.101.068511.064221.069827.4014075.61
178752017.03.16 03:46buy59590.101.072820.000000.00000
178762017.03.16 03:47modify59590.101.072821.067391.07489
178772017.03.16 07:10close59590.101.072741.067391.07489-0.8014074.81
178782017.03.17 02:18buy59600.101.076910.000000.00000
178792017.03.17 02:19modify59600.101.076911.074131.07893
178802017.03.17 02:26close59600.101.077211.074131.078933.0014077.81
178812017.03.17 02:55buy59610.101.076690.000000.00000
178822017.03.17 02:56modify59610.101.076691.073951.07875
178832017.03.17 04:16close59610.101.077201.073951.078755.1014082.91
178842017.03.29 20:22sell59620.101.076140.000000.00000
178852017.03.29 20:23modify59620.101.076141.079231.07423
178862017.03.29 21:00close59620.101.075591.079231.074235.5014088.41
178872017.03.31 02:11sell59630.101.068550.000000.00000
178882017.03.31 02:12modify59630.101.068551.072471.06647
178892017.03.31 03:54close59630.101.068041.072471.066475.1014093.51
178902017.04.19 00:13buy59640.101.072670.000000.00000
178912017.04.19 00:14modify59640.101.072671.068901.07490
178922017.04.19 02:04close59640.101.073161.068901.074904.9014098.41
178932017.04.24 03:09buy59650.101.085950.000000.00000
178942017.04.24 03:10modify59650.101.085951.083501.08770
178952017.04.24 04:57close59650.101.083711.083501.08770-22.4014076.01
178962017.04.24 09:42buy59660.101.083820.000000.00000
178972017.04.24 09:43modify59660.101.083821.081781.08598
178982017.04.24 09:57close59660.101.084381.081781.085985.6014081.61
178992017.04.24 14:48buy59670.101.084780.000000.00000
179002017.04.24 14:49modify59670.101.084781.082631.08683
179012017.04.24 15:30close59670.101.085291.082631.086835.1014086.71
179022017.04.25 22:18buy59680.101.092790.000000.00000
179032017.04.25 22:19modify59680.101.092791.084981.09488
179042017.04.25 22:54close59680.101.093311.084981.094885.2014091.91
179052017.04.25 23:57buy59690.101.092720.000000.00000
179062017.04.25 23:58modify59690.101.092721.084951.09485
179072017.04.26 03:08close59690.101.093111.084951.094852.8014094.71
179082017.04.28 15:05buy59700.101.092860.000000.00000
179092017.04.28 15:06modify59700.101.092861.089531.09483
179102017.04.28 17:13s/l59700.101.089531.089531.09483-33.3014061.41
179112017.05.16 23:44buy59710.101.108430.000000.00000
179122017.05.16 23:45modify59710.101.108431.105741.11044
179132017.05.17 01:25close59710.101.108841.105741.110443.0014064.40
179142017.05.17 08:13buy59720.101.109910.000000.00000
179152017.05.17 08:14modify59720.101.109911.104711.11181
179162017.05.17 08:33close59720.101.110451.104711.111815.4014069.80
179172017.05.18 02:22buy59730.101.115630.000000.00000
179182017.05.18 02:23modify59730.101.115631.112311.11761
179192017.05.18 03:37close59730.101.116251.112311.117616.2014076.00
179202017.05.22 00:00buy59740.101.119560.000000.00000
179212017.05.22 00:02modify59740.101.119561.114911.12161
179222017.05.22 00:04close59740.101.120231.114911.121616.7014082.70
179232017.05.22 00:58buy59750.101.120220.000000.00000
179242017.05.22 00:59modify59750.101.120221.115481.12218
179252017.05.22 02:01close59750.101.120771.115481.122185.5014088.20
179262017.06.14 19:54buy59760.101.126850.000000.00000
179272017.06.14 19:55modify59760.101.126851.125191.12879
179282017.06.14 20:01close59760.101.127371.125191.128795.2014093.40
179292017.06.14 20:03buy59770.101.127080.000000.00000
179302017.06.14 20:04modify59770.101.127081.125321.12892
179312017.06.14 21:01t/p59770.101.128921.125321.1289218.4014111.80
179322017.06.14 21:01buy59780.101.125670.000000.00000
179332017.06.14 21:02modify59780.101.125671.124091.12769
179342017.06.14 21:03close59780.101.127131.124091.1276914.6014126.40
179352017.06.14 21:06buy59790.101.126040.000000.00000
179362017.06.14 21:07modify59790.101.126041.124461.12806
179372017.06.14 21:09close59790.101.126801.124461.128067.6014134.00
179382017.06.14 21:11buy59800.101.126250.000000.00000
179392017.06.14 21:12modify59800.101.126251.124611.12821
179402017.06.14 21:18s/l59800.101.124611.124611.12821-16.4014117.60
179412017.06.15 18:15sell59810.101.115600.000000.00000
179422017.06.15 18:16modify59810.101.115601.119581.11338
179432017.06.15 18:30close59810.101.115101.119581.113385.0014122.60
179442017.06.28 00:10buy59820.101.133540.000000.00000
179452017.06.28 00:11modify59820.101.133541.126391.13559
179462017.06.28 01:40close59820.101.134041.126391.135595.0014127.60
179472017.06.29 07:36buy59830.101.139970.000000.00000
179482017.06.29 07:37modify59830.101.139971.135911.14191
179492017.06.29 08:53close59830.101.140521.135911.141915.5014133.10
179502017.07.06 23:04buy59840.101.141900.000000.00000
179512017.07.06 23:05modify59840.101.141901.139641.14394
179522017.07.06 23:34close59840.101.142241.139641.143943.4014136.50
179532017.07.07 01:27buy59850.101.141980.000000.00000
179542017.07.07 01:28modify59850.101.141981.138191.14399
179552017.07.07 01:40close59850.101.142231.138191.143992.5014139.00
179562017.07.18 07:04buy59860.101.152430.000000.00000
179572017.07.18 07:05modify59860.101.152431.150431.15453
179582017.07.18 08:34close59860.101.152971.150431.154535.4014144.40
179592017.07.18 08:55buy59870.101.152290.000000.00000
179602017.07.18 08:56modify59870.101.152291.150241.15434
179612017.07.18 09:12close59870.101.153001.150241.154347.1014151.50
179622017.07.18 09:26buy59880.101.152160.000000.00000
179632017.07.18 09:27modify59880.101.152161.149871.15397
179642017.07.18 09:55close59880.101.153001.149871.153978.4014159.90
179652017.07.18 10:07buy59890.101.151790.000000.00000
179662017.07.18 10:08modify59890.101.151791.149871.15397
179672017.07.18 10:48close59890.101.152571.149871.153977.8014167.70
179682017.07.18 19:27buy59900.101.157000.000000.00000
179692017.07.18 19:28modify59900.101.157001.154751.15885
179702017.07.19 02:59s/l59900.101.154751.154751.15885-23.6014144.10
179712017.07.20 20:15buy59910.101.162360.000000.00000
179722017.07.20 20:16modify59910.101.162361.160621.16442
179732017.07.20 20:22close59910.101.162921.160621.164425.6014149.70
179742017.07.20 21:43buy59920.101.162040.000000.00000
179752017.07.20 21:44modify59920.101.162041.160211.16401
179762017.07.20 22:02close59920.101.162561.160211.164015.2014154.90
179772017.07.21 01:40buy59930.101.162730.000000.00000
179782017.07.21 01:41modify59930.101.162731.155451.16475
179792017.07.21 05:06close59930.101.163131.155451.164754.0014158.90
179802017.07.27 04:13buy59940.101.172390.000000.00000
179812017.07.27 04:14modify59940.101.172391.167291.17439
179822017.07.27 04:38close59940.101.172891.167291.174395.0014163.90
179832017.07.27 08:56buy59950.101.173550.000000.00000
179842017.07.27 08:57modify59950.101.173551.168521.17562
179852017.07.27 09:02close59950.101.174161.168521.175626.1014170.00
179862017.07.27 09:06buy59960.101.173300.000000.00000
179872017.07.27 09:07modify59960.101.173301.168091.17519
179882017.07.27 09:30close59960.101.173891.168091.175195.9014175.90
179892017.08.01 02:10buy59970.101.182590.000000.00000
179902017.08.01 02:11modify59970.101.182591.177551.18455
179912017.08.01 02:50close59970.101.183151.177551.184555.6014181.50
179922017.08.04 21:29sell59980.101.176350.000000.00000
179932017.08.04 21:30modify59980.101.176351.178951.17445
179942017.08.07 01:33s/l59980.101.178951.178951.17445-25.4314156.07
179952017.08.08 20:06sell59990.101.175990.000000.00000
179962017.08.08 20:07modify59990.101.175991.177911.17421
179972017.08.08 21:27close59990.101.175471.177911.174215.2014161.27
179982017.08.15 18:20sell60000.101.172790.000000.00000
179992017.08.15 18:21modify60000.101.172791.175441.17064
180002017.08.15 21:26close60000.101.173131.175441.17064-3.4014157.87
180012017.08.17 16:19sell60010.101.170540.000000.00000
180022017.08.17 16:20modify60010.101.170541.174491.16859
180032017.08.17 17:17s/l60010.101.174491.174491.16859-39.5014118.37
180042017.08.21 21:51buy60020.101.181160.000000.00000
180052017.08.21 21:52modify60020.101.181161.178651.18335
180062017.08.21 23:53close60020.101.181661.178651.183355.0014123.37
180072017.08.25 21:49buy60030.101.187350.000000.00000
180082017.08.25 21:50modify60030.101.187351.186081.18938
180092017.08.25 21:59close60030.101.187931.186081.189385.8014129.17
180102017.08.28 03:13buy60040.101.193920.000000.00000
180112017.08.28 03:14modify60040.101.193921.186821.19572
180122017.08.28 08:21close60040.101.192551.186821.19572-13.7014115.47
180132017.08.28 22:37buy60050.101.197540.000000.00000
180142017.08.28 22:38modify60050.101.197541.190591.19949
180152017.08.29 00:08close60050.101.198291.190591.199496.4014121.87
180162017.08.29 01:20buy60060.101.197450.000000.00000
180172017.08.29 01:21modify60060.101.197451.194731.19943
180182017.08.29 04:32close60060.101.197031.194731.19943-4.2014117.67
180192017.08.29 13:52buy60070.101.203560.000000.00000
180202017.08.29 13:53modify60070.101.203561.200671.20537
180212017.08.29 14:14close60070.101.204121.200671.205375.6014123.27
180222017.08.29 15:47buy60080.101.203270.000000.00000
180232017.08.29 15:48modify60080.101.203271.200761.20546
180242017.08.29 18:35close60080.101.203751.200761.205464.8014128.07
180252017.09.07 15:14buy60090.101.197060.000000.00000
180262017.09.07 15:15modify60090.101.197061.195231.19913
180272017.09.07 15:32t/p60090.101.199131.195231.1991320.7014148.77
180282017.09.07 19:50buy60100.101.199530.000000.00000
180292017.09.07 19:51modify60100.101.199531.197571.20147
180302017.09.07 20:56close60100.101.200041.197571.201475.1014153.87
180312017.09.08 09:40buy60110.101.205470.000000.00000
180322017.09.08 09:41modify60110.101.205471.199631.20753
180332017.09.08 09:43close60110.101.206231.199631.207537.6014161.47
180342017.09.08 10:16buy60120.101.204950.000000.00000
180352017.09.08 10:17modify60120.101.204951.198991.20689
180362017.09.08 11:48close60120.101.205491.198991.206895.4014166.87
180372017.09.12 01:01sell60130.101.195630.000000.00000
180382017.09.12 01:02modify60130.101.195631.199151.19365
180392017.09.12 03:30close60130.101.195391.199151.193652.4014169.27
180402017.09.14 00:27sell60140.101.188950.000000.00000
180412017.09.14 00:28modify60140.101.188951.193801.18690
180422017.09.14 03:04close60140.101.188641.193801.186903.1014172.37
180432017.09.15 18:02buy60150.101.196020.000000.00000
180442017.09.15 18:03modify60150.101.196021.192631.19803
180452017.09.15 18:14close60150.101.196591.192631.198035.7014178.07
180462017.09.15 18:35buy60160.101.196000.000000.00000
180472017.09.15 18:36modify60160.101.196001.192301.19770
180482017.09.15 22:57close60160.101.194381.192301.19770-16.2014161.87
180492017.09.21 05:56sell60170.101.188300.000000.00000
180502017.09.21 05:57modify60170.101.188301.195281.18628
180512017.09.21 08:22close60170.101.187881.195281.186284.2014166.07
180522017.09.21 09:07sell60180.101.188990.000000.00000
180532017.09.21 09:08modify60180.101.188991.195981.18698
180542017.09.21 09:15close60180.101.188381.195981.186986.1014172.17
180552017.09.21 09:31sell60190.101.188890.000000.00000
180562017.09.21 09:32modify60190.101.188891.196291.18729
180572017.09.21 10:06close60190.101.188351.196291.187295.4014177.57
180582017.09.22 13:14buy60200.101.197710.000000.00000
180592017.09.22 13:15modify60200.101.197711.193761.19936
180602017.09.22 17:06close60200.101.197651.193761.19936-0.6014176.97
180612017.09.25 16:48sell60210.101.188390.000000.00000
180622017.09.25 16:49modify60210.101.188391.191231.18643
180632017.09.25 17:01close60210.101.187751.191231.186436.4014183.37
180642017.09.25 17:09sell60220.101.188460.000000.00000
180652017.09.25 17:10modify60220.101.188461.191321.18652
180662017.09.25 17:37close60220.101.187801.191321.186526.6014189.97
180672017.09.25 21:56sell60230.101.184600.000000.00000
180682017.09.25 21:57modify60230.101.184601.187271.18247
180692017.09.26 01:00close60230.101.184681.187271.18247-0.2314189.74
180702017.09.26 19:35sell60240.101.179340.000000.00000
180712017.09.26 19:36modify60240.101.179341.182541.17594
180722017.09.26 19:36close60240.101.178041.182541.1759413.0014202.74
180732017.09.26 19:55sell60250.101.178740.000000.00000
180742017.09.26 19:56modify60250.101.178741.183051.17645
180752017.09.26 20:00close60250.101.178191.183051.176455.5014208.24
180762017.09.26 20:01sell60260.101.178770.000000.00000
180772017.09.26 20:02modify60260.101.178771.183481.17688
180782017.09.27 02:03close60260.101.178751.183481.176880.7714209.01
180792017.09.27 17:56sell60270.101.174280.000000.00000
180802017.09.27 17:57modify60270.101.174281.178211.17201
180812017.09.27 17:58close60270.101.173631.178211.172016.5014215.51
180822017.09.27 18:06sell60280.101.174200.000000.00000
180832017.09.27 18:07modify60280.101.174201.177991.17179
180842017.09.27 22:08close60280.101.174951.177991.17179-7.5014208.01
180852017.10.27 05:35sell60290.101.163750.000000.00000
180862017.10.27 05:36modify60290.101.163751.171701.16170
180872017.10.27 08:02close60290.101.163531.171701.161702.2014210.21
180882017.10.27 08:54sell60300.101.163990.000000.00000
180892017.10.27 08:55modify60300.101.163991.172061.16206
180902017.10.27 09:15close60300.101.163491.172061.162065.0014215.21
180912017.10.27 12:54sell60310.101.163520.000000.00000
180922017.10.27 12:55modify60310.101.163521.171371.16137
180932017.10.27 13:21close60310.101.162951.171371.161375.7014220.91
180942017.10.27 17:09sell60320.101.162120.000000.00000
180952017.10.27 17:10modify60320.101.162121.170001.16000
180962017.10.27 17:11close60320.101.161331.170001.160007.9014228.81
180972017.10.27 20:31sell60330.101.159170.000000.00000
180982017.10.27 20:32modify60330.101.159171.167201.15720
180992017.10.27 20:56close60330.101.158621.167201.157205.5014234.31
181002017.10.27 21:08sell60340.101.159340.000000.00000
181012017.10.27 21:09modify60340.101.159341.167371.15737
181022017.10.30 00:32close60340.101.159501.167371.15737-1.0314233.29
181032017.11.15 02:13buy60350.101.179050.000000.00000
181042017.11.15 02:14modify60350.101.179051.173241.18104
181052017.11.15 03:33close60350.101.179551.173241.181045.0014238.29
181062017.11.15 15:31buy60360.101.183040.000000.00000
181072017.11.15 15:32modify60360.101.183041.178281.18608
181082017.11.15 15:32close60360.101.183981.178281.186089.4014247.69
181092017.11.15 16:08buy60370.101.182670.000000.00000
181102017.11.15 16:09modify60370.101.182671.177021.18482
181112017.11.15 20:40close60370.101.180281.177021.18482-23.9014223.79
181122017.11.23 01:18buy60380.101.181670.000000.00000
181132017.11.23 01:19modify60380.101.181671.177891.18369
181142017.11.23 02:47close60380.101.181941.177891.183692.7014226.49
181152017.11.23 02:52buy60390.101.181490.000000.00000
181162017.11.23 02:53modify60390.101.181491.177681.18348
181172017.11.23 03:15close60390.101.181941.177681.183484.5014230.99
181182017.11.29 00:29sell60400.101.184730.000000.00000
181192017.11.29 00:30modify60400.101.184731.188341.18254
181202017.11.29 03:15close60400.101.184611.188341.182541.2014232.19
181212017.12.12 20:38sell60410.101.173510.000000.00000
181222017.12.12 20:39modify60410.101.173511.175421.17142
181232017.12.13 00:30close60410.101.173781.175421.17142-2.1314230.06
181242017.12.14 07:21buy60420.101.183130.000000.00000
181252017.12.14 07:22modify60420.101.183131.179041.18514
181262017.12.14 10:27close60420.101.183221.179041.185140.9014230.96
181272018.01.02 15:59buy60430.101.205930.000000.00000
181282018.01.02 16:00modify60430.101.205931.202201.20780
181292018.01.02 18:51close60430.101.205781.202201.20780-1.5014229.46
181302018.01.08 12:35sell60440.101.199910.000000.00000
181312018.01.08 12:36modify60440.101.199911.202341.19784
181322018.01.08 13:27close60440.101.199341.202341.197845.7014235.16
181332018.01.10 16:34buy60450.101.198580.000000.00000
181342018.01.10 16:35modify60450.101.198581.196291.20069
181352018.01.10 17:10close60450.101.199151.196291.200695.7014240.86
181362018.01.11 22:48buy60460.101.202910.000000.00000
181372018.01.11 22:49modify60460.101.202911.199141.20494
181382018.01.11 23:02close60460.101.203431.199141.204945.2014246.06
181392018.01.12 15:45buy60470.101.211520.000000.00000
181402018.01.12 15:46modify60470.101.211521.206721.21402
181412018.01.12 15:47close60470.101.212241.206721.214027.2014253.26
181422018.01.12 16:04buy60480.101.211340.000000.00000
181432018.01.12 16:05modify60480.101.211341.206301.21360
181442018.01.12 16:06close60480.101.212101.206301.213607.6014260.86
181452018.01.12 19:19buy60490.101.212630.000000.00000
181462018.01.12 19:20modify60490.101.212631.207381.21468
181472018.01.12 19:34close60490.101.213151.207381.214685.2014266.06
181482018.01.15 01:59buy60500.101.219170.000000.00000
181492018.01.15 02:00modify60500.101.219171.211561.22126
181502018.01.15 02:24close60500.101.219671.211561.221265.0014271.06
181512018.01.15 02:42buy60510.101.218870.000000.00000
181522018.01.15 02:43modify60510.101.218871.211191.22089
181532018.01.15 03:03close60510.101.219391.211191.220895.2014276.26
181542018.01.15 09:43buy60520.101.220440.000000.00000
181552018.01.15 09:44modify60520.101.220441.212891.22259
181562018.01.15 09:57close60520.101.220941.212891.222595.0014281.26
181572018.01.15 21:48buy60530.101.226630.000000.00000
181582018.01.15 21:49modify60530.101.226631.218851.22855
181592018.01.15 22:50close60530.101.227171.218851.228555.4014286.66
181602018.01.25 01:24buy60540.101.239490.000000.00000
181612018.01.25 01:25modify60540.101.239491.234531.24153
181622018.01.25 03:34close60540.101.240001.234531.241535.1014291.76
181632018.01.25 09:02buy60550.101.242230.000000.00000
181642018.01.25 09:03modify60550.101.242231.237501.24450
181652018.01.25 09:50close60550.101.243311.237501.2445010.8014302.56
181662018.01.29 19:58sell60560.101.237200.000000.00000
181672018.01.29 19:59modify60560.101.237201.242231.23523
181682018.01.30 01:49close60560.101.237911.242231.23523-6.5314296.03
181692018.02.02 02:23buy60570.101.250350.000000.00000
181702018.02.02 02:24modify60570.101.250351.244611.25221
181712018.02.02 03:30close60570.101.251311.244611.252219.6014305.63
181722018.02.02 03:44buy60580.101.249840.000000.00000
181732018.02.02 03:45modify60580.101.249841.244151.25175
181742018.02.02 09:02close60580.101.249991.244151.251751.5014307.13
181752018.02.06 03:11sell60590.101.238800.000000.00000
181762018.02.06 03:12modify60590.101.238801.243191.23659
181772018.02.06 03:16close60590.101.238191.243191.236596.1014313.23
181782018.02.06 18:29sell60600.101.236030.000000.00000
181792018.02.06 18:30modify60600.101.236031.240831.23423
181802018.02.06 22:23close60600.101.238581.240831.23423-25.5014287.73
181812018.02.08 02:04sell60610.101.227100.000000.00000
181822018.02.08 02:05modify60610.101.227101.233731.22523
181832018.02.08 06:15close60610.101.226761.233731.225233.4014291.13
181842018.02.08 14:03sell60620.101.224780.000000.00000
181852018.02.08 14:04modify60620.101.224781.231241.22274
181862018.02.08 14:07close60620.101.224241.231241.222745.4014296.53
181872018.02.08 15:13sell60630.101.225220.000000.00000
181882018.02.08 15:14modify60630.101.225221.231641.22314
181892018.02.08 18:20close60630.101.224921.231641.223143.0014299.53
181902018.02.13 15:07buy60640.101.233540.000000.00000
181912018.02.13 15:08modify60640.101.233541.231201.23570
181922018.02.13 15:51close60640.101.234301.231201.235707.6014307.13
181932018.02.13 19:50buy60650.101.235430.000000.00000
181942018.02.13 19:51modify60650.101.235431.232941.23744
181952018.02.13 20:10close60650.101.236011.232941.237445.8014312.93
181962018.02.15 12:09buy60660.101.248160.000000.00000
181972018.02.15 12:10modify60660.101.248161.240431.25013
181982018.02.15 12:43close60660.101.248691.240431.250135.3014318.23
181992018.02.15 13:21buy60670.101.247450.000000.00000
182002018.02.15 13:22modify60670.101.247451.240191.24989
182012018.02.15 13:23close60670.101.247971.240191.249895.2014323.43
182022018.02.16 08:46buy60680.101.253960.000000.00000
182032018.02.16 08:47modify60680.101.253961.251571.25607
182042018.02.16 12:15s/l60680.101.251571.251571.25607-23.9014299.53
182052018.02.19 00:52sell60690.101.241520.000000.00000
182062018.02.19 00:53modify60690.101.241521.248121.23952
182072018.02.19 05:39close60690.101.242301.248121.23952-7.8014291.73
182082018.02.20 14:58sell60700.101.235080.000000.00000
182092018.02.20 14:59modify60700.101.235081.237271.23257
182102018.02.20 15:01close60700.101.234331.237271.232577.5014299.23
182112018.02.20 16:25sell60710.101.235420.000000.00000
182122018.02.20 16:26modify60710.101.235421.238171.23347
182132018.02.20 16:56close60710.101.234901.238171.233475.2014304.43
182142018.02.22 03:37sell60720.101.228420.000000.00000
182152018.02.22 03:38modify60720.101.228421.231411.22621
182162018.02.22 03:47close60720.101.227921.231411.226215.0014309.43
182172018.02.27 20:23sell60730.101.225090.000000.00000
182182018.02.27 20:24modify60730.101.225091.228241.22314
182192018.02.27 20:51close60730.101.224581.228241.223145.1014314.53
182202018.03.02 08:04buy60740.101.227430.000000.00000
182212018.03.02 08:05modify60740.101.227431.222591.22939
182222018.03.02 10:45close60740.101.227551.222591.229391.2014315.73
182232018.03.02 15:47buy60750.101.230100.000000.00000
182242018.03.02 15:48modify60750.101.230101.225201.23200
182252018.03.02 15:58close60750.101.230721.225201.232006.2014321.93
182262018.03.02 16:12buy60760.101.230360.000000.00000
182272018.03.02 16:13modify60760.101.230361.225601.23240
182282018.03.02 16:26close60760.101.231251.225601.232408.9014330.83
182292018.03.02 16:46buy60770.101.230060.000000.00000
182302018.03.02 16:47modify60770.101.230061.225261.23206
182312018.03.02 16:50close60770.101.230661.225261.232066.0014336.83
182322018.03.05 01:26buy60780.101.231140.000000.00000
182332018.03.05 01:27modify60780.101.231141.227821.23322
182342018.03.05 02:00close60780.101.231731.227821.233225.9014342.73
182352018.03.06 16:35buy60790.101.238940.000000.00000
182362018.03.06 16:36modify60790.101.238941.235101.24100
182372018.03.06 17:00close60790.101.239551.235101.241006.1014348.83
182382018.03.06 19:58buy60800.101.239010.000000.00000
182392018.03.06 19:59modify60800.101.239011.235501.24140
182402018.03.06 20:02close60800.101.239541.235501.241405.3014354.13
182412018.03.09 00:09sell60810.101.231660.000000.00000
182422018.03.09 00:10modify60810.101.231661.237241.22924
182432018.03.09 00:11close60810.101.231041.237241.229246.2014360.33
182442018.03.09 15:34sell60820.101.230270.000000.00000
182452018.03.09 15:35modify60820.101.230271.236191.22819
182462018.03.09 15:40close60820.101.228771.236191.2281915.0014375.33
182472018.03.13 21:10buy60830.101.238980.000000.00000
182482018.03.13 21:11modify60830.101.238981.236891.24109
182492018.03.14 00:09close60830.101.239371.236891.241092.8014378.13
182502018.03.19 22:10buy60840.101.233680.000000.00000
182512018.03.19 22:11modify60840.101.233681.230581.23568
182522018.03.20 01:04close60840.101.233721.230581.23568-0.7014377.42
182532018.03.20 17:22sell60850.101.228560.000000.00000
182542018.03.20 17:23modify60850.101.228561.232351.22625
182552018.03.20 17:44close60850.101.227991.232351.226255.7014383.12
182562018.03.21 01:28sell60860.101.224620.000000.00000
182572018.03.21 01:29modify60860.101.224621.229481.22278
182582018.03.21 08:00close60860.101.226261.229481.22278-16.4014366.72
182592018.03.22 04:47buy60870.101.235860.000000.00000
182602018.03.22 04:48modify60870.101.235861.231671.23807
182612018.03.22 06:02close60870.101.236371.231671.238075.1014371.82
182622018.03.22 07:16buy60880.101.235530.000000.00000
182632018.03.22 07:17modify60880.101.235531.230991.23739
182642018.03.22 09:11close60880.101.236091.230991.237395.6014377.42
182652018.03.26 15:25buy60890.101.240110.000000.00000
182662018.03.26 15:26modify60890.101.240111.237661.24236
182672018.03.26 15:34close60890.101.240661.237661.242365.5014382.92
182682018.03.27 17:10sell60900.101.240460.000000.00000
182692018.03.27 17:11modify60900.101.240461.244901.23830
182702018.03.27 17:22close60900.101.239921.244901.238305.4014388.32
182712018.03.29 01:45sell60910.101.231260.000000.00000
182722018.03.29 01:46modify60910.101.231261.236041.22914
182732018.03.29 02:33close60910.101.230781.236041.229144.8014393.12
182742018.03.29 04:06sell60920.101.231500.000000.00000
182752018.03.29 04:07modify60920.101.231501.236451.22955
182762018.03.29 09:21close60920.101.232391.236451.22955-8.9014384.22
182772018.04.10 17:54buy60930.101.235010.000000.00000
182782018.04.10 17:55modify60930.101.235011.232161.23696
182792018.04.10 18:12close60930.101.235691.232161.236966.8014391.02
182802018.04.10 18:26buy60940.101.233730.000000.00000
182812018.04.10 18:27modify60940.101.233731.229841.23464
182822018.04.10 19:28close60940.101.234391.229841.234646.6014397.62
182832018.04.20 18:57sell60950.101.228730.000000.00000
182842018.04.20 18:58modify60950.101.228731.231371.22647
182852018.04.20 19:28close60950.101.228191.231371.226475.4014403.02
182862018.04.20 19:50sell60960.101.229100.000000.00000
182872018.04.20 19:51modify60960.101.229101.232191.22729
182882018.04.20 21:03close60960.101.228591.232191.227295.1014408.12
182892018.04.23 15:02sell60970.101.223920.000000.00000
182902018.04.23 15:03modify60970.101.223921.228021.22182
182912018.04.23 15:40close60970.101.223421.228021.221825.0014413.12
182922018.04.23 16:21sell60980.101.224150.000000.00000
182932018.04.23 16:22modify60980.101.224151.228291.22209
182942018.04.23 16:31close60980.101.223551.228291.222096.0014419.12
182952018.04.27 01:21sell60990.101.210670.000000.00000
182962018.04.27 01:22modify60990.101.210671.215331.20873
182972018.04.27 03:03close60990.101.210401.215331.208732.7014421.82
182982018.05.01 19:39sell61000.101.201140.000000.00000
182992018.05.01 19:40modify61000.101.201141.204261.19926
183002018.05.01 20:21close61000.101.200551.204261.199265.9014427.72
183012018.05.02 01:19sell61010.101.199420.000000.00000
183022018.05.02 01:20modify61010.101.199421.203621.19742
183032018.05.02 01:47close61010.101.199191.203621.197422.3014430.02
183042018.05.02 21:02sell61020.101.197380.000000.00000
183052018.05.02 21:03modify61020.101.197381.202541.19634
183062018.05.02 21:15close61020.101.201841.202541.19634-44.6014385.42
183072018.05.07 17:08sell61030.101.192370.000000.00000
183082018.05.07 17:09modify61030.101.192371.195611.19021
183092018.05.07 17:37close61030.101.191871.195611.190215.0014390.42
183102018.05.08 18:54sell61040.101.186650.000000.00000
183112018.05.08 18:55modify61040.101.186651.189801.18450
183122018.05.08 21:24close61040.101.185881.189801.184507.7014398.12
183132018.05.10 23:27buy61050.101.192030.000000.00000
183142018.05.10 23:28modify61050.101.192031.188871.19387
183152018.05.11 02:12close61050.101.191931.188871.19387-2.1014396.02
183162018.05.15 18:19sell61060.101.186570.000000.00000
183172018.05.15 18:20modify61060.101.186571.189281.18448
183182018.05.15 19:08close61060.101.185881.189281.184486.9014402.92
183192018.05.16 16:29sell61070.101.180100.000000.00000
183202018.05.16 16:30modify61070.101.180101.184891.17809
183212018.05.16 16:42close61070.101.179571.184891.178095.3014408.22
183222018.05.16 17:02sell61080.101.180900.000000.00000
183232018.05.16 17:03modify61080.101.180901.185771.17897
183242018.05.16 17:21close61080.101.180141.185771.178977.6014415.82
183252018.05.23 16:32sell61090.101.171520.000000.00000
183262018.05.23 16:33modify61090.101.171521.174541.16964
183272018.05.23 16:46close61090.101.170671.174541.169648.5014424.32
183282018.05.23 16:48sell61100.101.171380.000000.00000
183292018.05.23 16:49modify61100.101.171381.174111.16921
183302018.05.23 16:51close61100.101.170871.174111.169215.1014429.42
183312018.05.23 17:11sell61110.101.171290.000000.00000
183322018.05.23 17:12modify61110.101.171291.174261.16936
183332018.05.23 17:38close61110.101.170741.174261.169365.5014434.92
183342018.05.25 18:48sell61120.101.166750.000000.00000
183352018.05.25 18:49modify61120.101.166751.169121.16472
183362018.05.25 19:26close61120.101.166061.169121.164726.9014441.82
183372018.05.25 20:05sell61130.101.167180.000000.00000
183382018.05.25 20:06modify61130.101.167181.169871.16547
183392018.05.25 20:14close61130.101.166661.169871.165475.2014447.02
183402018.05.28 00:00sell61140.101.168590.000000.00000
183412018.05.28 00:01modify61140.101.168591.171861.16626
183422018.05.28 01:03close61140.101.167741.171861.166268.5014455.52
183432018.05.29 15:40sell61150.101.156880.000000.00000
183442018.05.29 15:41modify61150.101.156881.162061.15516
183452018.05.29 17:47close61150.101.156351.162061.155165.3014460.82
183462018.05.30 00:40sell61160.101.154110.000000.00000
183472018.05.30 00:41modify61160.101.154111.159381.15208
183482018.05.30 02:29close61160.101.153561.159381.152085.5014466.32
183492018.05.30 16:34buy61170.101.162310.000000.00000
183502018.05.30 16:35modify61170.101.162311.156961.16426
183512018.05.30 16:46close61170.101.162861.156961.164265.5014471.82
183522018.05.30 16:50buy61180.101.162290.000000.00000
183532018.05.30 16:51modify61180.101.162291.157061.16436
183542018.05.30 18:26close61180.101.162861.157061.164365.7014477.52
183552018.05.30 21:17buy61190.101.164850.000000.00000
183562018.05.30 21:18modify61190.101.164851.159571.16687
183572018.05.30 22:01close61190.101.165441.159571.166875.9014483.42
183582018.05.31 03:04buy61200.101.166390.000000.00000
183592018.05.31 03:05modify61200.101.166391.159821.16822
183602018.05.31 06:06close61200.101.166271.159821.16822-1.2014482.22
183612018.05.31 13:06buy61210.101.168880.000000.00000
183622018.05.31 13:07modify61210.101.168881.162421.17082
183632018.05.31 14:31close61210.101.169391.162421.170825.1014487.32
183642018.06.08 16:14sell61220.101.176040.000000.00000
183652018.06.08 16:15modify61220.101.176041.178471.17377
183662018.06.08 17:49close61220.101.175521.178471.173775.2014492.52
183672018.06.15 08:13sell61230.101.157160.000000.00000
183682018.06.15 08:14modify61230.101.157161.169021.15522
183692018.06.15 08:45close61230.101.156661.169021.155225.0014497.52
183702018.06.15 10:48sell61240.101.157890.000000.00000
183712018.06.15 10:49modify61240.101.157891.170021.15622
183722018.06.15 13:24close61240.101.157841.170021.156220.5014498.02
183732018.06.19 15:44sell61250.101.156040.000000.00000
183742018.06.19 15:45modify61250.101.156041.158291.15389
183752018.06.19 15:49close61250.101.155491.158291.153895.5014503.52
183762018.06.19 16:12sell61260.101.156070.000000.00000
183772018.06.19 16:13modify61260.101.156071.158051.15365
183782018.06.19 16:52close61260.101.155501.158051.153655.7014509.22
183792018.06.22 13:03buy61270.101.164380.000000.00000
183802018.06.22 13:04modify61270.101.164381.159111.16621
183812018.06.22 14:53close61270.101.164951.159111.166215.7014514.92
183822018.06.28 02:54sell61280.101.156230.000000.00000
183832018.06.28 02:55modify61280.101.156231.161461.15416
183842018.06.28 03:13close61280.101.155561.161461.154166.7014521.62
183852018.06.29 09:39buy61290.101.163370.000000.00000
183862018.06.29 09:40modify61290.101.163371.160331.16533
183872018.06.29 09:46close61290.101.164241.160331.165338.7014530.32
183882018.06.29 09:59buy61300.101.163590.000000.00000
183892018.06.29 10:00modify61300.101.163591.160391.16539
183902018.06.29 10:03close61300.101.164271.160391.165396.8014537.12
183912018.06.29 10:10buy61310.101.163200.000000.00000
183922018.06.29 10:11modify61310.101.163201.159991.16499
183932018.06.29 11:36close61310.101.164291.159991.1649910.9014548.02
183942018.06.29 21:27buy61320.101.167320.000000.00000
183952018.06.29 21:28modify61320.101.167321.164381.16938
183962018.06.29 23:02close61320.101.167831.164381.169385.1014553.12
183972018.07.06 18:39buy61330.101.174760.000000.00000
183982018.07.06 18:40modify61330.101.174761.171871.17667
183992018.07.06 23:01close61330.101.174581.171871.17667-1.8014551.32
184002018.07.30 20:20buy61340.101.171090.000000.00000
184012018.07.30 20:21modify61340.101.171091.169311.17301
184022018.07.31 01:17close61340.101.170701.169311.17301-5.0014546.32
184032018.08.03 02:06sell61350.101.158780.000000.00000
184042018.08.03 02:07modify61350.101.158781.162301.15680
184052018.08.03 03:03close61350.101.158401.162301.156803.8014550.12
184062018.08.10 03:53sell61360.101.153010.000000.00000
184072018.08.10 03:54modify61360.101.153011.157001.15120
184082018.08.10 07:09close61360.101.153041.157001.15120-0.3014549.82
184092018.08.10 13:29sell61370.101.147640.000000.00000
184102018.08.10 13:30modify61370.101.147641.151471.14567
184112018.08.10 13:47close61370.101.146991.151471.145676.5014556.32
184122018.08.10 22:18sell61380.101.140910.000000.00000
184132018.08.10 22:19modify61380.101.140911.144801.13900
184142018.08.10 22:56close61380.101.140401.144801.139005.1014561.42
184152018.08.10 23:35sell61390.101.141530.000000.00000
184162018.08.10 23:36modify61390.101.141531.145531.13973
184172018.08.10 23:48close61390.101.140891.145531.139736.4014567.82
184182018.08.13 06:39sell61400.101.138250.000000.00000
184192018.08.13 06:40modify61400.101.138251.144581.13658
184202018.08.13 07:17close61400.101.137401.144581.136588.5014576.32
184212018.08.13 08:19sell61410.101.138870.000000.00000
184222018.08.13 08:20modify61410.101.138871.145141.13714
184232018.08.13 08:31close61410.101.138341.145141.137145.3014581.62
184242018.08.16 09:53buy61420.101.137790.000000.00000
184252018.08.16 09:54modify61420.101.137791.135591.13979
184262018.08.16 11:32close61420.101.138481.135591.139796.9014588.52
184272018.08.21 03:07buy61430.101.148680.000000.00000
184282018.08.21 03:08modify61430.101.148681.145131.15083
184292018.08.21 03:12close61430.101.149431.145131.150837.5014596.02
184302018.08.21 09:42buy61440.101.152050.000000.00000
184312018.08.21 09:43modify61440.101.152051.148331.15403
184322018.08.21 11:42close61440.101.152561.148331.154035.1014601.12
184332018.08.22 05:39buy61450.101.157410.000000.00000
184342018.08.22 05:40modify61450.101.157411.152711.15961
184352018.08.22 08:34close61450.101.157631.152711.159612.2014603.32
184362018.08.31 22:37sell61460.101.160680.000000.00000
184372018.08.31 22:38modify61460.101.160681.163671.15857
184382018.09.03 00:00close61460.101.159571.163671.1585711.6714614.99
184392018.09.14 00:19buy61470.101.168780.000000.00000
184402018.09.14 00:20modify61470.101.168781.165081.17078
184412018.09.14 01:08close61470.101.169091.165081.170783.1014618.09
184422018.09.17 18:57buy61480.101.168490.000000.00000
184432018.09.17 18:58modify61480.101.168491.164411.17051
184442018.09.17 19:19close61480.101.169001.164411.170515.1014623.19
184452018.09.20 17:55buy61490.101.174950.000000.00000
184462018.09.20 17:56modify61490.101.174951.172031.17663
184472018.09.20 18:05close61490.101.175561.172031.176636.1014629.29
184482018.09.20 18:40buy61500.101.174510.000000.00000
184492018.09.20 18:41modify61500.101.174511.171981.17658
184502018.09.20 19:30close61500.101.175031.171981.176585.2014634.49
184512018.09.28 03:13sell61510.101.163980.000000.00000
184522018.09.28 03:14modify61510.101.163981.168761.16196
184532018.09.28 07:31close61510.101.164501.168761.16196-5.2014629.29
184542018.09.28 16:04sell61520.101.159140.000000.00000
184552018.09.28 16:05modify61520.101.159141.163941.15714
184562018.09.28 16:21close61520.101.158641.163941.157145.0014634.29
184572018.09.28 17:26sell61530.101.158900.000000.00000
184582018.09.28 17:27modify61530.101.158901.163591.15679
184592018.09.28 21:11close61530.101.160991.163591.15679-20.9014613.39
184602018.10.11 08:04buy61540.101.155520.000000.00000
184612018.10.11 08:05modify61540.101.155521.152941.15754
184622018.10.11 08:46close61540.101.156051.152941.157545.3014618.69
184632018.10.18 01:48sell61550.101.150290.000000.00000
184642018.10.18 01:49modify61550.101.150291.153691.14829
184652018.10.18 02:21close61550.101.149941.153691.148293.5014622.19