Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 12:09 - 2018.10.25 09:36 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6969995 | Ticks modelled | 13622871 | Modelling quality | 90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 13622.19 | Gross profit | 34380.69 | Gross loss | -20758.50 |
Profit factor | 1.66 | Expected payoff | 2.21 | ||
Absolute drawdown | 68.67 | Maximal drawdown | 445.28 (4.87%) | Relative drawdown | 15.35% (168.85) |
Total trades | 6155 | Short positions (won %) | 3104 (87.37%) | Long positions (won %) | 3051 (85.87%) |
Profit trades (% of total) | 5332 (86.63%) | Loss trades (% of total) | 823 (13.37%) | ||
Largest | profit trade | 45.00 | loss trade | -187.00 | |
Average | profit trade | 6.45 | loss trade | -25.22 | |
Maximum | consecutive wins (profit in money) | 68 (436.76) | consecutive losses (loss in money) | 4 (-26.53) | |
Maximal | consecutive profit (count of wins) | 436.76 (68) | consecutive loss (count of losses) | -207.00 (2) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 13:52 | buy | 1 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 13:54 | modify | 1 | 0.10 | 1.17850 | 1.17940 | 1.18150 | ||
3 | 1999.01.04 13:54 | close | 1 | 0.10 | 1.17940 | 1.17940 | 1.18150 | 9.00 | 1009.00 |
4 | 1999.01.04 13:59 | buy | 2 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
5 | 1999.01.04 14:00 | modify | 2 | 0.10 | 1.17850 | 1.17800 | 1.18010 | ||
6 | 1999.01.04 14:00 | close | 2 | 0.10 | 1.17800 | 1.17800 | 1.18010 | -5.00 | 1004.00 |
7 | 1999.01.04 14:00 | buy | 3 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
8 | 1999.01.04 14:01 | modify | 3 | 0.10 | 1.17810 | 1.17810 | 1.18020 | ||
9 | 1999.01.04 14:01 | close | 3 | 0.10 | 1.17810 | 1.17810 | 1.18020 | 0.00 | 1004.00 |
10 | 1999.01.04 14:01 | buy | 4 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
11 | 1999.01.04 14:02 | modify | 4 | 0.10 | 1.17820 | 1.17810 | 1.18020 | ||
12 | 1999.01.04 14:02 | close | 4 | 0.10 | 1.17810 | 1.17810 | 1.18020 | -1.00 | 1003.00 |
13 | 1999.01.04 14:02 | buy | 5 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
14 | 1999.01.04 14:03 | modify | 5 | 0.10 | 1.17820 | 1.17810 | 1.18020 | ||
15 | 1999.01.04 14:03 | close | 5 | 0.10 | 1.17810 | 1.17810 | 1.18020 | -1.00 | 1002.00 |
16 | 1999.01.04 14:03 | buy | 6 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
17 | 1999.01.04 14:05 | modify | 6 | 0.10 | 1.17820 | 1.17870 | 1.18080 | ||
18 | 1999.01.04 14:05 | close | 6 | 0.10 | 1.17870 | 1.17870 | 1.18080 | 5.00 | 1007.00 |
19 | 1999.01.04 14:25 | buy | 7 | 0.10 | 1.17790 | 0.00000 | 0.00000 | ||
20 | 1999.01.04 14:26 | modify | 7 | 0.10 | 1.17790 | 1.17850 | 1.18060 | ||
21 | 1999.01.04 14:27 | s/l | 7 | 0.10 | 1.17850 | 1.17850 | 1.18060 | 6.00 | 1013.00 |
22 | 1999.01.04 14:28 | buy | 8 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
23 | 1999.01.04 14:29 | modify | 8 | 0.10 | 1.17820 | 1.17840 | 1.18050 | ||
24 | 1999.01.04 14:30 | s/l | 8 | 0.10 | 1.17840 | 1.17840 | 1.18050 | 2.00 | 1015.00 |
25 | 1999.01.06 05:21 | sell | 9 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
26 | 1999.01.06 07:49 | modify | 9 | 0.10 | 1.17450 | 1.17770 | 1.17230 | ||
27 | 1999.01.06 08:50 | close | 9 | 0.10 | 1.17400 | 1.17770 | 1.17230 | 5.00 | 1020.00 |
28 | 1999.01.06 21:19 | sell | 10 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
29 | 1999.01.06 21:21 | modify | 10 | 0.10 | 1.16250 | 1.16540 | 1.16000 | ||
30 | 1999.01.07 01:56 | close | 10 | 0.10 | 1.16180 | 1.16540 | 1.16000 | 8.72 | 1028.72 |
31 | 1999.01.07 02:53 | sell | 11 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
32 | 1999.01.07 02:55 | modify | 11 | 0.10 | 1.16350 | 1.17270 | 1.16170 | ||
33 | 1999.01.07 12:00 | close | 11 | 0.10 | 1.16570 | 1.17270 | 1.16170 | -22.00 | 1006.72 |
34 | 1999.01.08 20:09 | sell | 12 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
35 | 1999.01.08 20:10 | modify | 12 | 0.10 | 1.15950 | 1.16490 | 1.15790 | ||
36 | 1999.01.08 21:40 | close | 12 | 0.10 | 1.15860 | 1.16490 | 1.15790 | 9.00 | 1015.72 |
37 | 1999.01.11 05:56 | sell | 13 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
38 | 1999.01.11 05:57 | modify | 13 | 0.10 | 1.15800 | 1.16570 | 1.15610 | ||
39 | 1999.01.11 06:08 | close | 13 | 0.10 | 1.15720 | 1.16570 | 1.15610 | 8.00 | 1023.72 |
40 | 1999.01.11 17:55 | sell | 14 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
41 | 1999.01.11 17:56 | modify | 14 | 0.10 | 1.15570 | 1.16150 | 1.15190 | ||
42 | 1999.01.11 17:56 | close | 14 | 0.10 | 1.15400 | 1.16150 | 1.15190 | 17.00 | 1040.72 |
43 | 1999.01.11 18:12 | sell | 15 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
44 | 1999.01.11 18:13 | modify | 15 | 0.10 | 1.15520 | 1.16330 | 1.15370 | ||
45 | 1999.01.11 18:17 | close | 15 | 0.10 | 1.15460 | 1.16330 | 1.15370 | 6.00 | 1046.72 |
46 | 1999.01.11 23:51 | sell | 16 | 0.10 | 1.15080 | 0.00000 | 0.00000 | ||
47 | 1999.01.11 23:54 | modify | 16 | 0.10 | 1.15080 | 1.15790 | 1.14830 | ||
48 | 1999.01.12 01:25 | close | 16 | 0.10 | 1.14930 | 1.15790 | 1.14830 | 15.57 | 1062.29 |
49 | 1999.01.12 05:30 | sell | 17 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
50 | 1999.01.12 05:31 | modify | 17 | 0.10 | 1.14940 | 1.15450 | 1.14750 | ||
51 | 1999.01.12 05:41 | close | 17 | 0.10 | 1.14860 | 1.15450 | 1.14750 | 8.00 | 1070.29 |
52 | 1999.01.12 07:09 | sell | 18 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
53 | 1999.01.12 07:10 | modify | 18 | 0.10 | 1.14950 | 1.15440 | 1.14740 | ||
54 | 1999.01.12 08:06 | close | 18 | 0.10 | 1.14870 | 1.15440 | 1.14740 | 8.00 | 1078.29 |
55 | 1999.01.12 17:13 | buy | 19 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
56 | 1999.01.12 17:14 | modify | 19 | 0.10 | 1.15240 | 1.14860 | 1.15560 | ||
57 | 1999.01.12 17:14 | close | 19 | 0.10 | 1.15350 | 1.14860 | 1.15560 | 11.00 | 1089.29 |
58 | 1999.01.13 16:55 | buy | 20 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
59 | 1999.01.13 16:56 | modify | 20 | 0.10 | 1.17120 | 1.16600 | 1.17340 | ||
60 | 1999.01.13 18:47 | s/l | 20 | 0.10 | 1.16600 | 1.16600 | 1.17340 | -52.00 | 1037.29 |
61 | 1999.01.18 01:32 | sell | 21 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
62 | 1999.01.18 01:33 | modify | 21 | 0.10 | 1.15820 | 1.16570 | 1.15570 | ||
63 | 1999.01.18 06:03 | close | 21 | 0.10 | 1.15880 | 1.16570 | 1.15570 | -6.00 | 1031.29 |
64 | 1999.01.27 22:23 | sell | 22 | 0.10 | 1.14440 | 0.00000 | 0.00000 | ||
65 | 1999.01.27 22:25 | modify | 22 | 0.10 | 1.14440 | 1.14610 | 1.14250 | ||
66 | 1999.01.27 23:44 | close | 22 | 0.10 | 1.14380 | 1.14610 | 1.14250 | 6.00 | 1037.29 |
67 | 1999.01.28 00:54 | sell | 23 | 0.10 | 1.14500 | 0.00000 | 0.00000 | ||
68 | 1999.01.28 00:55 | modify | 23 | 0.10 | 1.14500 | 1.15140 | 1.14300 | ||
69 | 1999.01.28 01:12 | close | 23 | 0.10 | 1.14380 | 1.15140 | 1.14300 | 12.00 | 1049.29 |
70 | 1999.01.28 15:49 | sell | 24 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
71 | 1999.01.28 15:50 | modify | 24 | 0.10 | 1.14160 | 1.14800 | 1.13960 | ||
72 | 1999.01.28 15:54 | close | 24 | 0.10 | 1.14060 | 1.14800 | 1.13960 | 10.00 | 1059.29 |
73 | 1999.01.28 16:56 | sell | 25 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
74 | 1999.01.28 16:57 | modify | 25 | 0.10 | 1.14210 | 1.14830 | 1.13990 | ||
75 | 1999.01.28 17:03 | close | 25 | 0.10 | 1.14150 | 1.14830 | 1.13990 | 6.00 | 1065.29 |
76 | 1999.01.29 17:55 | sell | 26 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
77 | 1999.01.29 17:56 | modify | 26 | 0.10 | 1.13710 | 1.14050 | 1.13480 | ||
78 | 1999.01.29 18:04 | close | 26 | 0.10 | 1.13650 | 1.14050 | 1.13480 | 6.00 | 1071.29 |
79 | 1999.02.01 20:00 | sell | 27 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
80 | 1999.02.01 20:01 | modify | 27 | 0.10 | 1.13080 | 1.13460 | 1.12890 | ||
81 | 1999.02.01 21:31 | close | 27 | 0.10 | 1.13000 | 1.13460 | 1.12890 | 8.00 | 1079.29 |
82 | 1999.02.04 15:06 | sell | 28 | 0.10 | 1.12720 | 0.00000 | 0.00000 | ||
83 | 1999.02.04 15:07 | modify | 28 | 0.10 | 1.12720 | 1.12960 | 1.12510 | ||
84 | 1999.02.04 17:02 | s/l | 28 | 0.10 | 1.12960 | 1.12960 | 1.12510 | -24.00 | 1055.29 |
85 | 1999.02.08 23:06 | buy | 29 | 0.10 | 1.13180 | 0.00000 | 0.00000 | ||
86 | 1999.02.08 23:07 | modify | 29 | 0.10 | 1.13180 | 1.12740 | 1.13430 | ||
87 | 1999.02.09 01:30 | close | 29 | 0.10 | 1.13250 | 1.12740 | 1.13430 | 5.90 | 1061.19 |
88 | 1999.02.12 01:05 | sell | 30 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
89 | 1999.02.12 01:08 | modify | 30 | 0.10 | 1.12370 | 1.12850 | 1.12150 | ||
90 | 1999.02.12 01:15 | close | 30 | 0.10 | 1.12280 | 1.12850 | 1.12150 | 9.00 | 1070.19 |
91 | 1999.02.12 02:18 | sell | 31 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
92 | 1999.02.12 02:19 | modify | 31 | 0.10 | 1.12390 | 1.12890 | 1.12190 | ||
93 | 1999.02.12 02:42 | close | 31 | 0.10 | 1.12310 | 1.12890 | 1.12190 | 8.00 | 1078.19 |
94 | 1999.02.12 02:50 | sell | 32 | 0.10 | 1.12410 | 0.00000 | 0.00000 | ||
95 | 1999.02.12 02:51 | modify | 32 | 0.10 | 1.12410 | 1.12900 | 1.12200 | ||
96 | 1999.02.12 03:29 | close | 32 | 0.10 | 1.12360 | 1.12900 | 1.12200 | 5.00 | 1083.19 |
97 | 1999.02.12 05:37 | sell | 33 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
98 | 1999.02.12 05:42 | modify | 33 | 0.10 | 1.12400 | 1.12890 | 1.12190 | ||
99 | 1999.02.12 05:49 | close | 33 | 0.10 | 1.12350 | 1.12890 | 1.12190 | 5.00 | 1088.19 |
100 | 1999.02.22 06:38 | sell | 34 | 0.10 | 1.10310 | 0.00000 | 0.00000 | ||
101 | 1999.02.22 06:39 | modify | 34 | 0.10 | 1.10310 | 1.10940 | 1.10110 | ||
102 | 1999.02.22 09:17 | close | 34 | 0.10 | 1.10250 | 1.10940 | 1.10110 | 6.00 | 1094.19 |
103 | 1999.02.22 13:38 | sell | 35 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
104 | 1999.02.22 13:39 | modify | 35 | 0.10 | 1.10000 | 1.10650 | 1.09820 | ||
105 | 1999.02.22 14:03 | close | 35 | 0.10 | 1.09940 | 1.10650 | 1.09820 | 6.00 | 1100.19 |
106 | 1999.02.22 14:38 | sell | 36 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
107 | 1999.02.22 14:39 | modify | 36 | 0.10 | 1.10080 | 1.10760 | 1.09930 | ||
108 | 1999.02.22 18:40 | close | 36 | 0.10 | 1.10290 | 1.10760 | 1.09930 | -21.00 | 1079.19 |
109 | 1999.02.23 17:05 | sell | 37 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
110 | 1999.02.23 17:06 | modify | 37 | 0.10 | 1.09900 | 1.10290 | 1.09680 | ||
111 | 1999.02.24 01:35 | close | 37 | 0.10 | 1.10060 | 1.10290 | 1.09680 | -15.43 | 1063.76 |
112 | 1999.03.01 23:09 | sell | 38 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
113 | 1999.03.01 23:12 | modify | 38 | 0.10 | 1.08970 | 1.09290 | 1.08720 | ||
114 | 1999.03.02 01:10 | close | 38 | 0.10 | 1.08890 | 1.09290 | 1.08720 | 8.57 | 1072.33 |
115 | 1999.03.02 07:29 | sell | 39 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
116 | 1999.03.02 07:30 | modify | 39 | 0.10 | 1.08920 | 1.09450 | 1.08680 | ||
117 | 1999.03.02 07:46 | close | 39 | 0.10 | 1.08870 | 1.09450 | 1.08680 | 5.00 | 1077.33 |
118 | 1999.03.08 14:34 | buy | 40 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
119 | 1999.03.08 14:35 | modify | 40 | 0.10 | 1.08910 | 1.08590 | 1.09120 | ||
120 | 1999.03.08 15:10 | close | 40 | 0.10 | 1.08970 | 1.08590 | 1.09120 | 6.00 | 1083.33 |
121 | 1999.03.10 13:18 | buy | 41 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
122 | 1999.03.10 13:19 | modify | 41 | 0.10 | 1.09450 | 1.09280 | 1.09730 | ||
123 | 1999.03.10 13:19 | close | 41 | 0.10 | 1.09520 | 1.09280 | 1.09730 | 7.00 | 1090.33 |
124 | 1999.03.10 14:55 | buy | 42 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
125 | 1999.03.10 14:56 | modify | 42 | 0.10 | 1.09440 | 1.09200 | 1.09650 | ||
126 | 1999.03.10 15:09 | close | 42 | 0.10 | 1.09510 | 1.09200 | 1.09650 | 7.00 | 1097.33 |
127 | 1999.03.11 17:51 | sell | 43 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
128 | 1999.03.11 17:52 | modify | 43 | 0.10 | 1.08890 | 1.09280 | 1.08680 | ||
129 | 1999.03.11 17:58 | s/l | 43 | 0.10 | 1.09280 | 1.09280 | 1.08680 | -39.00 | 1058.33 |
130 | 1999.03.12 01:01 | buy | 44 | 0.10 | 1.10310 | 0.00000 | 0.00000 | ||
131 | 1999.03.12 01:02 | modify | 44 | 0.10 | 1.10310 | 1.09250 | 1.10510 | ||
132 | 1999.03.12 06:42 | close | 44 | 0.10 | 1.10300 | 1.09250 | 1.10510 | -1.00 | 1057.33 |
133 | 1999.03.12 07:41 | buy | 45 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
134 | 1999.03.12 07:42 | modify | 45 | 0.10 | 1.10140 | 1.09060 | 1.10320 | ||
135 | 1999.03.12 09:40 | s/l | 45 | 0.10 | 1.09060 | 1.09060 | 1.10320 | -108.00 | 949.33 |
136 | 1999.03.12 14:05 | sell | 46 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
137 | 1999.03.12 14:06 | modify | 46 | 0.10 | 1.09380 | 1.10470 | 1.09210 | ||
138 | 1999.03.12 14:10 | close | 46 | 0.10 | 1.09330 | 1.10470 | 1.09210 | 5.00 | 954.33 |
139 | 1999.03.12 16:27 | sell | 47 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
140 | 1999.03.12 16:28 | modify | 47 | 0.10 | 1.09380 | 1.10480 | 1.09220 | ||
141 | 1999.03.12 18:52 | close | 47 | 0.10 | 1.09290 | 1.10480 | 1.09220 | 9.00 | 963.33 |
142 | 1999.03.16 07:58 | sell | 48 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
143 | 1999.03.16 07:59 | modify | 48 | 0.10 | 1.08520 | 1.08830 | 1.08320 | ||
144 | 1999.03.16 08:06 | close | 48 | 0.10 | 1.08410 | 1.08830 | 1.08320 | 11.00 | 974.33 |
145 | 1999.03.16 09:38 | sell | 49 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
146 | 1999.03.16 09:39 | modify | 49 | 0.10 | 1.08590 | 1.08930 | 1.08420 | ||
147 | 1999.03.16 09:56 | close | 49 | 0.10 | 1.08530 | 1.08930 | 1.08420 | 6.00 | 980.33 |
148 | 1999.03.16 10:06 | sell | 50 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
149 | 1999.03.16 10:11 | modify | 50 | 0.10 | 1.08640 | 1.08900 | 1.08390 | ||
150 | 1999.03.16 10:13 | close | 50 | 0.10 | 1.08570 | 1.08900 | 1.08390 | 7.00 | 987.33 |
151 | 1999.03.16 10:25 | sell | 51 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
152 | 1999.03.16 10:26 | modify | 51 | 0.10 | 1.08660 | 1.08930 | 1.08420 | ||
153 | 1999.03.16 13:03 | close | 51 | 0.10 | 1.08660 | 1.08930 | 1.08420 | 0.00 | 987.33 |
154 | 1999.03.17 01:29 | buy | 52 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
155 | 1999.03.17 01:30 | modify | 52 | 0.10 | 1.09840 | 1.09070 | 1.10090 | ||
156 | 1999.03.17 02:54 | close | 52 | 0.10 | 1.09890 | 1.09070 | 1.10090 | 5.00 | 992.33 |
157 | 1999.03.17 19:56 | buy | 53 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
158 | 1999.03.17 19:58 | modify | 53 | 0.10 | 1.10080 | 1.09250 | 1.10270 | ||
159 | 1999.03.17 23:26 | close | 53 | 0.10 | 1.10080 | 1.09250 | 1.10270 | 0.00 | 992.33 |
160 | 1999.03.18 10:08 | buy | 54 | 0.10 | 1.10200 | 0.00000 | 0.00000 | ||
161 | 1999.03.18 10:09 | modify | 54 | 0.10 | 1.10200 | 1.09810 | 1.10450 | ||
162 | 1999.03.18 10:46 | close | 54 | 0.10 | 1.10270 | 1.09810 | 1.10450 | 7.00 | 999.33 |
163 | 1999.03.19 11:15 | sell | 55 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
164 | 1999.03.19 11:16 | modify | 55 | 0.10 | 1.09370 | 1.09810 | 1.09150 | ||
165 | 1999.03.19 12:43 | close | 55 | 0.10 | 1.09300 | 1.09810 | 1.09150 | 7.00 | 1006.33 |
166 | 1999.03.19 16:14 | sell | 56 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
167 | 1999.03.19 16:15 | modify | 56 | 0.10 | 1.09270 | 1.09710 | 1.09050 | ||
168 | 1999.03.19 18:04 | close | 56 | 0.10 | 1.09180 | 1.09710 | 1.09050 | 9.00 | 1015.33 |
169 | 1999.03.22 00:14 | sell | 57 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
170 | 1999.03.22 00:30 | modify | 57 | 0.10 | 1.09090 | 1.09580 | 1.08880 | ||
171 | 1999.03.22 01:16 | close | 57 | 0.10 | 1.09040 | 1.09580 | 1.08880 | 5.00 | 1020.33 |
172 | 1999.03.26 00:13 | sell | 58 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
173 | 1999.03.26 00:16 | modify | 58 | 0.10 | 1.08390 | 1.08760 | 1.08220 | ||
174 | 1999.03.26 03:13 | close | 58 | 0.10 | 1.08380 | 1.08760 | 1.08220 | 1.00 | 1021.33 |
175 | 1999.03.26 20:40 | sell | 59 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
176 | 1999.03.26 20:41 | modify | 59 | 0.10 | 1.07600 | 1.07930 | 1.07390 | ||
177 | 1999.03.29 00:03 | close | 59 | 0.10 | 1.07530 | 1.07930 | 1.07390 | 7.57 | 1028.91 |
178 | 1999.03.29 16:50 | sell | 60 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
179 | 1999.03.29 16:51 | modify | 60 | 0.10 | 1.07130 | 1.07690 | 1.06870 | ||
180 | 1999.03.29 17:12 | close | 60 | 0.10 | 1.07080 | 1.07690 | 1.06870 | 5.00 | 1033.91 |
181 | 1999.03.30 18:50 | buy | 61 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
182 | 1999.03.30 18:51 | modify | 61 | 0.10 | 1.07420 | 1.06910 | 1.07560 | ||
183 | 1999.03.30 23:04 | close | 61 | 0.10 | 1.07220 | 1.06910 | 1.07560 | -20.00 | 1013.91 |
184 | 1999.03.31 19:53 | buy | 62 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
185 | 1999.03.31 19:55 | modify | 62 | 0.10 | 1.07960 | 1.07640 | 1.08150 | ||
186 | 1999.03.31 20:27 | close | 62 | 0.10 | 1.08080 | 1.07640 | 1.08150 | 12.00 | 1025.91 |
187 | 1999.03.31 21:06 | buy | 63 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
188 | 1999.03.31 21:07 | modify | 63 | 0.10 | 1.07840 | 1.07670 | 1.08180 | ||
189 | 1999.03.31 21:26 | close | 63 | 0.10 | 1.07930 | 1.07670 | 1.08180 | 9.00 | 1034.91 |
190 | 1999.03.31 21:27 | buy | 64 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
191 | 1999.03.31 21:32 | modify | 64 | 0.10 | 1.07860 | 1.07600 | 1.08110 | ||
192 | 1999.03.31 22:00 | s/l | 64 | 0.10 | 1.07600 | 1.07600 | 1.08110 | -26.00 | 1008.91 |
193 | 1999.04.05 20:02 | sell | 65 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
194 | 1999.04.05 20:03 | modify | 65 | 0.10 | 1.07260 | 1.07370 | 1.07010 | ||
195 | 1999.04.05 20:07 | close | 65 | 0.10 | 1.07210 | 1.07370 | 1.07010 | 5.00 | 1013.91 |
196 | 1999.04.05 21:02 | sell | 66 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
197 | 1999.04.05 21:05 | modify | 66 | 0.10 | 1.07200 | 1.07410 | 1.07050 | ||
198 | 1999.04.05 21:14 | close | 66 | 0.10 | 1.07140 | 1.07410 | 1.07050 | 6.00 | 1019.91 |
199 | 1999.04.05 21:17 | sell | 67 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
200 | 1999.04.05 21:20 | modify | 67 | 0.10 | 1.07230 | 1.07340 | 1.06980 | ||
201 | 1999.04.05 21:26 | close | 67 | 0.10 | 1.07140 | 1.07340 | 1.06980 | 9.00 | 1028.91 |
202 | 1999.04.05 21:30 | sell | 68 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
203 | 1999.04.05 21:34 | modify | 68 | 0.10 | 1.07230 | 1.07320 | 1.06960 | ||
204 | 1999.04.05 21:36 | close | 68 | 0.10 | 1.07120 | 1.07320 | 1.06960 | 11.00 | 1039.91 |
205 | 1999.04.05 21:44 | sell | 69 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
206 | 1999.04.05 21:47 | modify | 69 | 0.10 | 1.07280 | 1.07380 | 1.07020 | ||
207 | 1999.04.05 23:02 | close | 69 | 0.10 | 1.07120 | 1.07380 | 1.07020 | 16.00 | 1055.91 |
208 | 1999.04.06 22:17 | buy | 70 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
209 | 1999.04.06 22:18 | modify | 70 | 0.10 | 1.08300 | 1.07950 | 1.08530 | ||
210 | 1999.04.06 22:49 | close | 70 | 0.10 | 1.08360 | 1.07950 | 1.08530 | 6.00 | 1061.91 |
211 | 1999.04.07 00:09 | buy | 71 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
212 | 1999.04.07 00:10 | modify | 71 | 0.10 | 1.08250 | 1.07660 | 1.08470 | ||
213 | 1999.04.07 01:15 | close | 71 | 0.10 | 1.08310 | 1.07660 | 1.08470 | 6.00 | 1067.91 |
214 | 1999.04.08 17:13 | buy | 72 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
215 | 1999.04.08 17:14 | modify | 72 | 0.10 | 1.08280 | 1.07940 | 1.08470 | ||
216 | 1999.04.08 17:21 | close | 72 | 0.10 | 1.08360 | 1.07940 | 1.08470 | 8.00 | 1075.91 |
217 | 1999.04.08 18:37 | buy | 73 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
218 | 1999.04.08 18:38 | modify | 73 | 0.10 | 1.08160 | 1.07620 | 1.08150 | ||
219 | 1999.04.08 18:41 | close | 73 | 0.10 | 1.07820 | 1.07620 | 1.08150 | -34.00 | 1041.91 |
220 | 1999.04.09 02:38 | sell | 74 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
221 | 1999.04.09 02:39 | modify | 74 | 0.10 | 1.07500 | 1.08110 | 1.07260 | ||
222 | 1999.04.09 03:26 | close | 74 | 0.10 | 1.07440 | 1.08110 | 1.07260 | 6.00 | 1047.91 |
223 | 1999.04.12 16:57 | buy | 75 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
224 | 1999.04.12 16:58 | modify | 75 | 0.10 | 1.08480 | 1.08130 | 1.08670 | ||
225 | 1999.04.12 21:58 | s/l | 75 | 0.10 | 1.08130 | 1.08130 | 1.08670 | -35.00 | 1012.91 |
226 | 1999.04.15 23:08 | sell | 76 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
227 | 1999.04.15 23:12 | modify | 76 | 0.10 | 1.07090 | 1.07250 | 1.06830 | ||
228 | 1999.04.15 23:12 | close | 76 | 0.10 | 1.07040 | 1.07250 | 1.06830 | 5.00 | 1017.91 |
229 | 1999.04.16 08:42 | sell | 77 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
230 | 1999.04.16 08:46 | modify | 77 | 0.10 | 1.06710 | 1.07150 | 1.06450 | ||
231 | 1999.04.16 08:46 | close | 77 | 0.10 | 1.06660 | 1.07150 | 1.06450 | 5.00 | 1022.91 |
232 | 1999.04.16 09:05 | sell | 78 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
233 | 1999.04.16 09:06 | modify | 78 | 0.10 | 1.06800 | 1.07280 | 1.06580 | ||
234 | 1999.04.16 09:17 | close | 78 | 0.10 | 1.06750 | 1.07280 | 1.06580 | 5.00 | 1027.91 |
235 | 1999.04.19 18:51 | sell | 79 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
236 | 1999.04.19 18:52 | modify | 79 | 0.10 | 1.06240 | 1.06580 | 1.06020 | ||
237 | 1999.04.19 21:52 | s/l | 79 | 0.10 | 1.06580 | 1.06580 | 1.06020 | -34.00 | 993.91 |
238 | 1999.05.06 00:18 | buy | 80 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
239 | 1999.05.06 00:25 | modify | 80 | 0.10 | 1.07520 | 1.06900 | 1.07740 | ||
240 | 1999.05.06 02:02 | close | 80 | 0.10 | 1.07570 | 1.06900 | 1.07740 | 5.00 | 998.91 |
241 | 1999.05.06 02:11 | buy | 81 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
242 | 1999.05.06 02:12 | modify | 81 | 0.10 | 1.07460 | 1.06880 | 1.07720 | ||
243 | 1999.05.06 02:27 | close | 81 | 0.10 | 1.07530 | 1.06880 | 1.07720 | 7.00 | 1005.91 |
244 | 1999.05.06 07:06 | buy | 82 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
245 | 1999.05.06 07:07 | modify | 82 | 0.10 | 1.07630 | 1.06980 | 1.07820 | ||
246 | 1999.05.06 09:46 | close | 82 | 0.10 | 1.07650 | 1.06980 | 1.07820 | 2.00 | 1007.91 |
247 | 1999.05.06 13:22 | buy | 83 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
248 | 1999.05.06 13:23 | modify | 83 | 0.10 | 1.08000 | 1.07360 | 1.08200 | ||
249 | 1999.05.06 13:35 | close | 83 | 0.10 | 1.08100 | 1.07360 | 1.08200 | 10.00 | 1017.91 |
250 | 1999.05.06 14:07 | buy | 84 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
251 | 1999.05.06 14:08 | modify | 84 | 0.10 | 1.07980 | 1.07370 | 1.08210 | ||
252 | 1999.05.06 14:28 | close | 84 | 0.10 | 1.08040 | 1.07370 | 1.08210 | 6.00 | 1023.91 |
253 | 1999.05.06 16:40 | buy | 85 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
254 | 1999.05.06 16:41 | modify | 85 | 0.10 | 1.07940 | 1.07290 | 1.08130 | ||
255 | 1999.05.06 18:30 | close | 85 | 0.10 | 1.07990 | 1.07290 | 1.08130 | 5.00 | 1028.91 |
256 | 1999.05.10 04:51 | sell | 86 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
257 | 1999.05.10 04:57 | modify | 86 | 0.10 | 1.07250 | 1.07510 | 1.07030 | ||
258 | 1999.05.10 05:35 | close | 86 | 0.10 | 1.07180 | 1.07510 | 1.07030 | 7.00 | 1035.91 |
259 | 1999.05.10 06:48 | sell | 87 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
260 | 1999.05.10 06:49 | modify | 87 | 0.10 | 1.07270 | 1.07540 | 1.07060 | ||
261 | 1999.05.10 08:11 | close | 87 | 0.10 | 1.07220 | 1.07540 | 1.07060 | 5.00 | 1040.91 |
262 | 1999.05.12 15:32 | sell | 88 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
263 | 1999.05.12 15:33 | modify | 88 | 0.10 | 1.06610 | 1.07040 | 1.06420 | ||
264 | 1999.05.12 15:48 | s/l | 88 | 0.10 | 1.07040 | 1.07040 | 1.06420 | -43.00 | 997.91 |
265 | 1999.05.13 15:55 | sell | 89 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
266 | 1999.05.13 15:56 | modify | 89 | 0.10 | 1.06310 | 1.06680 | 1.06070 | ||
267 | 1999.05.13 15:57 | close | 89 | 0.10 | 1.06260 | 1.06680 | 1.06070 | 5.00 | 1002.91 |
268 | 1999.05.19 14:39 | sell | 90 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
269 | 1999.05.19 14:40 | modify | 90 | 0.10 | 1.06390 | 1.06650 | 1.06240 | ||
270 | 1999.05.19 16:49 | s/l | 90 | 0.10 | 1.06650 | 1.06650 | 1.06240 | -26.00 | 976.91 |
271 | 1999.05.21 17:41 | sell | 91 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
272 | 1999.05.21 17:42 | modify | 91 | 0.10 | 1.05750 | 1.06180 | 1.05570 | ||
273 | 1999.05.21 18:46 | close | 91 | 0.10 | 1.05650 | 1.06180 | 1.05570 | 10.00 | 986.91 |
274 | 1999.05.27 02:02 | sell | 92 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
275 | 1999.05.27 02:03 | modify | 92 | 0.10 | 1.04600 | 1.05280 | 1.04310 | ||
276 | 1999.05.27 02:03 | close | 92 | 0.10 | 1.04520 | 1.05280 | 1.04310 | 8.00 | 994.91 |
277 | 1999.05.27 02:12 | sell | 93 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
278 | 1999.05.27 02:13 | modify | 93 | 0.10 | 1.04550 | 1.05320 | 1.04350 | ||
279 | 1999.05.27 02:44 | close | 93 | 0.10 | 1.04470 | 1.05320 | 1.04350 | 8.00 | 1002.91 |
280 | 1999.05.27 03:24 | sell | 94 | 0.10 | 1.04610 | 0.00000 | 0.00000 | ||
281 | 1999.05.27 03:25 | modify | 94 | 0.10 | 1.04610 | 1.05310 | 1.04340 | ||
282 | 1999.05.27 03:25 | close | 94 | 0.10 | 1.04550 | 1.05310 | 1.04340 | 6.00 | 1008.91 |
283 | 1999.05.27 03:26 | sell | 95 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
284 | 1999.05.27 03:28 | modify | 95 | 0.10 | 1.04590 | 1.05380 | 1.04410 | ||
285 | 1999.05.27 05:49 | close | 95 | 0.10 | 1.04540 | 1.05380 | 1.04410 | 5.00 | 1013.91 |
286 | 1999.05.27 12:26 | sell | 96 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
287 | 1999.05.27 12:27 | modify | 96 | 0.10 | 1.04290 | 1.05050 | 1.04080 | ||
288 | 1999.05.27 12:33 | close | 96 | 0.10 | 1.04240 | 1.05050 | 1.04080 | 5.00 | 1018.91 |
289 | 1999.05.27 12:38 | sell | 97 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
290 | 1999.05.27 12:39 | modify | 97 | 0.10 | 1.04310 | 1.05060 | 1.04090 | ||
291 | 1999.05.27 17:12 | close | 97 | 0.10 | 1.04530 | 1.05060 | 1.04090 | -22.00 | 996.91 |
292 | 1999.06.02 13:24 | sell | 98 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
293 | 1999.06.02 13:25 | modify | 98 | 0.10 | 1.03760 | 1.03980 | 1.03540 | ||
294 | 1999.06.02 13:47 | s/l | 98 | 0.10 | 1.03980 | 1.03980 | 1.03540 | -22.00 | 974.91 |
295 | 1999.06.02 22:49 | sell | 99 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
296 | 1999.06.02 22:50 | modify | 99 | 0.10 | 1.03580 | 1.03800 | 1.03360 | ||
297 | 1999.06.03 01:52 | close | 99 | 0.10 | 1.03570 | 1.03800 | 1.03360 | 2.72 | 977.63 |
298 | 1999.06.03 09:56 | sell | 100 | 0.10 | 1.03710 | 0.00000 | 0.00000 | ||
299 | 1999.06.03 09:57 | modify | 100 | 0.10 | 1.03710 | 1.04370 | 1.03610 | ||
300 | 1999.06.03 09:59 | close | 100 | 0.10 | 1.03660 | 1.04370 | 1.03610 | 5.00 | 982.63 |
301 | 1999.06.04 04:27 | sell | 101 | 0.10 | 1.03100 | 0.00000 | 0.00000 | ||
302 | 1999.06.04 04:28 | modify | 101 | 0.10 | 1.03100 | 1.03570 | 1.02910 | ||
303 | 1999.06.04 04:57 | close | 101 | 0.10 | 1.03040 | 1.03570 | 1.02910 | 6.00 | 988.63 |
304 | 1999.06.07 02:42 | buy | 102 | 0.10 | 1.03600 | 0.00000 | 0.00000 | ||
305 | 1999.06.07 03:01 | modify | 102 | 0.10 | 1.03600 | 1.02890 | 1.03530 | ||
306 | 1999.06.07 05:42 | close | 102 | 0.10 | 1.03100 | 1.02890 | 1.03530 | -50.00 | 938.63 |
307 | 1999.06.08 23:40 | buy | 103 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
308 | 1999.06.08 23:48 | modify | 103 | 0.10 | 1.04580 | 1.04130 | 1.04800 | ||
309 | 1999.06.09 00:02 | close | 103 | 0.10 | 1.04630 | 1.04130 | 1.04800 | 3.90 | 942.52 |
310 | 1999.06.09 00:14 | buy | 104 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
311 | 1999.06.09 00:20 | modify | 104 | 0.10 | 1.04570 | 1.03790 | 1.04840 | ||
312 | 1999.06.09 00:20 | close | 104 | 0.10 | 1.04630 | 1.03790 | 1.04840 | 6.00 | 948.52 |
313 | 1999.06.09 00:23 | buy | 105 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
314 | 1999.06.09 00:25 | modify | 105 | 0.10 | 1.04550 | 1.03710 | 1.04760 | ||
315 | 1999.06.09 02:42 | close | 105 | 0.10 | 1.04600 | 1.03710 | 1.04760 | 5.00 | 953.52 |
316 | 1999.06.09 04:42 | buy | 106 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
317 | 1999.06.09 04:43 | modify | 106 | 0.10 | 1.04460 | 1.03660 | 1.04710 | ||
318 | 1999.06.09 04:44 | close | 106 | 0.10 | 1.04510 | 1.03660 | 1.04710 | 5.00 | 958.52 |
319 | 1999.06.09 04:47 | buy | 107 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
320 | 1999.06.09 04:48 | modify | 107 | 0.10 | 1.04480 | 1.03670 | 1.04720 | ||
321 | 1999.06.09 05:01 | close | 107 | 0.10 | 1.04540 | 1.03670 | 1.04720 | 6.00 | 964.52 |
322 | 1999.06.09 07:06 | buy | 108 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
323 | 1999.06.09 07:07 | modify | 108 | 0.10 | 1.04500 | 1.03680 | 1.04730 | ||
324 | 1999.06.09 07:54 | close | 108 | 0.10 | 1.04560 | 1.03680 | 1.04730 | 6.00 | 970.52 |
325 | 1999.06.15 12:09 | sell | 109 | 0.10 | 1.04030 | 0.00000 | 0.00000 | ||
326 | 1999.06.15 12:10 | modify | 109 | 0.10 | 1.04030 | 1.04400 | 1.03770 | ||
327 | 1999.06.15 12:10 | close | 109 | 0.10 | 1.03980 | 1.04400 | 1.03770 | 5.00 | 975.52 |
328 | 1999.06.15 12:11 | sell | 110 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
329 | 1999.06.15 12:12 | modify | 110 | 0.10 | 1.04020 | 1.04480 | 1.03850 | ||
330 | 1999.06.15 12:24 | close | 110 | 0.10 | 1.03970 | 1.04480 | 1.03850 | 5.00 | 980.52 |
331 | 1999.06.16 19:50 | sell | 111 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
332 | 1999.06.16 19:51 | modify | 111 | 0.10 | 1.03120 | 1.03320 | 1.02880 | ||
333 | 1999.06.16 20:10 | close | 111 | 0.10 | 1.03070 | 1.03320 | 1.02880 | 5.00 | 985.52 |
334 | 1999.06.16 20:51 | sell | 112 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
335 | 1999.06.16 20:52 | modify | 112 | 0.10 | 1.03160 | 1.03380 | 1.02940 | ||
336 | 1999.06.16 21:07 | close | 112 | 0.10 | 1.03110 | 1.03380 | 1.02940 | 5.00 | 990.52 |
337 | 1999.06.17 00:35 | sell | 113 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
338 | 1999.06.17 01:07 | modify | 113 | 0.10 | 1.03120 | 1.03720 | 1.02900 | ||
339 | 1999.06.17 01:16 | close | 113 | 0.10 | 1.03040 | 1.03720 | 1.02900 | 8.00 | 998.52 |
340 | 1999.06.17 02:01 | sell | 114 | 0.10 | 1.03130 | 0.00000 | 0.00000 | ||
341 | 1999.06.17 02:02 | modify | 114 | 0.10 | 1.03130 | 1.03740 | 1.02920 | ||
342 | 1999.06.17 03:23 | close | 114 | 0.10 | 1.03050 | 1.03740 | 1.02920 | 8.00 | 1006.52 |
343 | 1999.06.18 16:54 | buy | 115 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
344 | 1999.06.18 16:55 | modify | 115 | 0.10 | 1.03890 | 1.03670 | 1.04150 | ||
345 | 1999.06.18 16:55 | close | 115 | 0.10 | 1.03940 | 1.03670 | 1.04150 | 5.00 | 1011.52 |
346 | 1999.06.18 16:58 | buy | 116 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
347 | 1999.06.18 16:59 | modify | 116 | 0.10 | 1.03850 | 1.03600 | 1.04080 | ||
348 | 1999.06.18 17:41 | s/l | 116 | 0.10 | 1.03600 | 1.03600 | 1.04080 | -25.00 | 986.52 |
349 | 1999.06.21 01:17 | buy | 117 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
350 | 1999.06.21 01:30 | modify | 117 | 0.10 | 1.03840 | 1.03320 | 1.04060 | ||
351 | 1999.06.21 06:35 | close | 117 | 0.10 | 1.03840 | 1.03320 | 1.04060 | 0.00 | 986.52 |
352 | 1999.06.25 13:07 | buy | 118 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
353 | 1999.06.25 13:08 | modify | 118 | 0.10 | 1.04560 | 1.04110 | 1.04760 | ||
354 | 1999.06.25 13:32 | close | 118 | 0.10 | 1.04640 | 1.04110 | 1.04760 | 8.00 | 994.52 |
355 | 1999.06.25 13:55 | buy | 119 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
356 | 1999.06.25 13:56 | modify | 119 | 0.10 | 1.04470 | 1.04050 | 1.04700 | ||
357 | 1999.06.25 14:20 | close | 119 | 0.10 | 1.04550 | 1.04050 | 1.04700 | 8.00 | 1002.52 |
358 | 1999.06.25 15:10 | buy | 120 | 0.10 | 1.04400 | 0.00000 | 0.00000 | ||
359 | 1999.06.25 15:11 | modify | 120 | 0.10 | 1.04400 | 1.03970 | 1.04620 | ||
360 | 1999.06.25 16:12 | close | 120 | 0.10 | 1.04450 | 1.03970 | 1.04620 | 5.00 | 1007.52 |
361 | 1999.06.29 01:13 | sell | 121 | 0.10 | 1.03380 | 0.00000 | 0.00000 | ||
362 | 1999.06.29 01:15 | modify | 121 | 0.10 | 1.03380 | 1.03820 | 1.03160 | ||
363 | 1999.06.29 06:15 | close | 121 | 0.10 | 1.03420 | 1.03820 | 1.03160 | -4.00 | 1003.52 |
364 | 1999.07.01 06:07 | buy | 122 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
365 | 1999.07.01 06:08 | modify | 122 | 0.10 | 1.03850 | 1.03590 | 1.04080 | ||
366 | 1999.07.01 06:19 | close | 122 | 0.10 | 1.03910 | 1.03590 | 1.04080 | 6.00 | 1009.52 |
367 | 1999.07.01 18:21 | sell | 123 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
368 | 1999.07.01 18:22 | modify | 123 | 0.10 | 1.02530 | 1.02770 | 1.02280 | ||
369 | 1999.07.01 18:23 | close | 123 | 0.10 | 1.02480 | 1.02770 | 1.02280 | 5.00 | 1014.52 |
370 | 1999.07.01 18:26 | sell | 124 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
371 | 1999.07.01 18:27 | modify | 124 | 0.10 | 1.02490 | 1.02810 | 1.02320 | ||
372 | 1999.07.01 19:24 | close | 124 | 0.10 | 1.02440 | 1.02810 | 1.02320 | 5.00 | 1019.52 |
373 | 1999.07.01 23:47 | sell | 125 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
374 | 1999.07.01 23:48 | modify | 125 | 0.10 | 1.02400 | 1.02670 | 1.02180 | ||
375 | 1999.07.02 03:00 | close | 125 | 0.10 | 1.02380 | 1.02670 | 1.02180 | 2.57 | 1022.10 |
376 | 1999.07.08 03:07 | sell | 126 | 0.10 | 1.01920 | 0.00000 | 0.00000 | ||
377 | 1999.07.08 03:09 | modify | 126 | 0.10 | 1.01920 | 1.02280 | 1.01680 | ||
378 | 1999.07.08 03:12 | close | 126 | 0.10 | 1.01870 | 1.02280 | 1.01680 | 5.00 | 1027.10 |
379 | 1999.07.12 15:44 | sell | 127 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
380 | 1999.07.12 15:45 | modify | 127 | 0.10 | 1.01370 | 1.01690 | 1.01160 | ||
381 | 1999.07.12 16:19 | close | 127 | 0.10 | 1.01300 | 1.01690 | 1.01160 | 7.00 | 1034.10 |
382 | 1999.07.19 06:46 | sell | 128 | 0.10 | 1.01400 | 0.00000 | 0.00000 | ||
383 | 1999.07.19 06:47 | modify | 128 | 0.10 | 1.01400 | 1.01570 | 1.01170 | ||
384 | 1999.07.19 08:31 | close | 128 | 0.10 | 1.01350 | 1.01570 | 1.01170 | 5.00 | 1039.10 |
385 | 1999.07.19 08:41 | sell | 129 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
386 | 1999.07.19 08:42 | modify | 129 | 0.10 | 1.01480 | 1.01690 | 1.01290 | ||
387 | 1999.07.19 09:24 | close | 129 | 0.10 | 1.01410 | 1.01690 | 1.01290 | 7.00 | 1046.10 |
388 | 1999.07.20 02:04 | buy | 130 | 0.10 | 1.03130 | 0.00000 | 0.00000 | ||
389 | 1999.07.20 02:06 | modify | 130 | 0.10 | 1.03130 | 1.02280 | 1.03340 | ||
390 | 1999.07.20 08:34 | close | 130 | 0.10 | 1.03010 | 1.02280 | 1.03340 | -12.00 | 1034.10 |
391 | 1999.07.20 23:55 | buy | 131 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
392 | 1999.07.20 23:56 | modify | 131 | 0.10 | 1.04060 | 1.03220 | 1.04280 | ||
393 | 1999.07.21 02:02 | close | 131 | 0.10 | 1.04120 | 1.03220 | 1.04280 | 4.90 | 1038.99 |
394 | 1999.07.21 04:53 | buy | 132 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
395 | 1999.07.21 04:54 | modify | 132 | 0.10 | 1.04110 | 1.03490 | 1.04330 | ||
396 | 1999.07.21 05:10 | close | 132 | 0.10 | 1.04170 | 1.03490 | 1.04330 | 6.00 | 1044.99 |
397 | 1999.07.21 05:12 | buy | 133 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
398 | 1999.07.21 05:13 | modify | 133 | 0.10 | 1.04110 | 1.03450 | 1.04290 | ||
399 | 1999.07.21 07:04 | close | 133 | 0.10 | 1.04160 | 1.03450 | 1.04290 | 5.00 | 1049.99 |
400 | 1999.07.21 23:58 | buy | 134 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
401 | 1999.07.21 23:59 | modify | 134 | 0.10 | 1.05140 | 1.04530 | 1.05370 | ||
402 | 1999.07.22 04:46 | close | 134 | 0.10 | 1.05150 | 1.04530 | 1.05370 | -2.31 | 1047.68 |
403 | 1999.07.26 16:42 | buy | 135 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
404 | 1999.07.26 16:43 | modify | 135 | 0.10 | 1.06660 | 1.06340 | 1.06910 | ||
405 | 1999.07.26 20:55 | close | 135 | 0.10 | 1.06660 | 1.06340 | 1.06910 | 0.00 | 1047.68 |
406 | 1999.07.26 22:28 | buy | 136 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
407 | 1999.07.26 22:29 | modify | 136 | 0.10 | 1.06480 | 1.06100 | 1.06670 | ||
408 | 1999.07.26 22:33 | close | 136 | 0.10 | 1.06530 | 1.06100 | 1.06670 | 5.00 | 1052.68 |
409 | 1999.07.26 23:35 | buy | 137 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
410 | 1999.07.26 23:36 | modify | 137 | 0.10 | 1.06430 | 1.06050 | 1.06620 | ||
411 | 1999.07.27 01:31 | close | 137 | 0.10 | 1.06540 | 1.06050 | 1.06620 | 9.90 | 1062.58 |
412 | 1999.07.27 08:44 | buy | 138 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
413 | 1999.07.27 08:45 | modify | 138 | 0.10 | 1.06620 | 1.05740 | 1.06780 | ||
414 | 1999.07.27 10:16 | close | 138 | 0.10 | 1.06690 | 1.05740 | 1.06780 | 7.00 | 1069.58 |
415 | 1999.08.04 12:29 | buy | 139 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
416 | 1999.08.04 12:30 | modify | 139 | 0.10 | 1.07690 | 1.07380 | 1.07880 | ||
417 | 1999.08.04 13:06 | close | 139 | 0.10 | 1.07770 | 1.07380 | 1.07880 | 8.00 | 1077.58 |
418 | 1999.08.04 14:15 | buy | 140 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
419 | 1999.08.04 14:16 | modify | 140 | 0.10 | 1.07590 | 1.07340 | 1.07840 | ||
420 | 1999.08.04 14:35 | close | 140 | 0.10 | 1.07670 | 1.07340 | 1.07840 | 8.00 | 1085.58 |
421 | 1999.08.09 12:39 | sell | 141 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
422 | 1999.08.09 12:40 | modify | 141 | 0.10 | 1.06980 | 1.07260 | 1.06770 | ||
423 | 1999.08.09 12:50 | close | 141 | 0.10 | 1.06920 | 1.07260 | 1.06770 | 6.00 | 1091.58 |
424 | 1999.08.09 13:19 | sell | 142 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
425 | 1999.08.09 13:20 | modify | 142 | 0.10 | 1.06970 | 1.07250 | 1.06760 | ||
426 | 1999.08.09 14:28 | close | 142 | 0.10 | 1.06910 | 1.07250 | 1.06760 | 6.00 | 1097.58 |
427 | 1999.08.13 20:43 | sell | 143 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
428 | 1999.08.13 20:44 | modify | 143 | 0.10 | 1.05760 | 1.06030 | 1.05600 | ||
429 | 1999.08.13 20:55 | close | 143 | 0.10 | 1.06020 | 1.06030 | 1.05600 | -26.00 | 1071.58 |
430 | 1999.08.13 23:45 | sell | 144 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
431 | 1999.08.13 23:47 | modify | 144 | 0.10 | 1.05760 | 1.05980 | 1.05550 | ||
432 | 1999.08.13 23:58 | close | 144 | 0.10 | 1.05700 | 1.05980 | 1.05550 | 6.00 | 1077.58 |
433 | 1999.08.16 00:01 | sell | 145 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
434 | 1999.08.16 00:02 | modify | 145 | 0.10 | 1.05760 | 1.06310 | 1.05550 | ||
435 | 1999.08.16 01:27 | close | 145 | 0.10 | 1.05690 | 1.06310 | 1.05550 | 7.00 | 1084.58 |
436 | 1999.08.17 17:24 | sell | 146 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
437 | 1999.08.17 17:25 | modify | 146 | 0.10 | 1.05140 | 1.05380 | 1.04950 | ||
438 | 1999.08.17 20:47 | close | 146 | 0.10 | 1.05140 | 1.05380 | 1.04950 | 0.00 | 1084.58 |
439 | 1999.08.20 00:05 | buy | 147 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
440 | 1999.08.20 00:07 | modify | 147 | 0.10 | 1.06330 | 1.05580 | 1.06550 | ||
441 | 1999.08.20 01:42 | close | 147 | 0.10 | 1.06400 | 1.05580 | 1.06550 | 7.00 | 1091.58 |
442 | 1999.08.20 04:23 | buy | 148 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
443 | 1999.08.20 04:24 | modify | 148 | 0.10 | 1.06310 | 1.05530 | 1.06500 | ||
444 | 1999.08.20 04:40 | close | 148 | 0.10 | 1.06360 | 1.05530 | 1.06500 | 5.00 | 1096.58 |
445 | 1999.08.20 14:07 | buy | 149 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
446 | 1999.08.20 14:08 | modify | 149 | 0.10 | 1.06640 | 1.05870 | 1.06840 | ||
447 | 1999.08.20 14:13 | close | 149 | 0.10 | 1.06690 | 1.05870 | 1.06840 | 5.00 | 1101.58 |
448 | 1999.08.20 15:51 | buy | 150 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
449 | 1999.08.20 15:52 | modify | 150 | 0.10 | 1.06640 | 1.05890 | 1.06860 | ||
450 | 1999.08.20 20:02 | close | 150 | 0.10 | 1.06650 | 1.05890 | 1.06860 | 1.00 | 1102.58 |
451 | 1999.08.24 00:26 | sell | 151 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
452 | 1999.08.24 00:29 | modify | 151 | 0.10 | 1.05030 | 1.05850 | 1.04750 | ||
453 | 1999.08.24 00:50 | close | 151 | 0.10 | 1.04910 | 1.05850 | 1.04750 | 12.00 | 1114.58 |
454 | 1999.08.24 05:00 | sell | 152 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
455 | 1999.08.24 05:01 | modify | 152 | 0.10 | 1.04380 | 1.05260 | 1.04160 | ||
456 | 1999.08.24 05:55 | close | 152 | 0.10 | 1.04330 | 1.05260 | 1.04160 | 5.00 | 1119.58 |
457 | 1999.08.24 07:10 | sell | 153 | 0.10 | 1.04400 | 0.00000 | 0.00000 | ||
458 | 1999.08.24 07:11 | modify | 153 | 0.10 | 1.04400 | 1.05250 | 1.04150 | ||
459 | 1999.08.24 07:12 | close | 153 | 0.10 | 1.04350 | 1.05250 | 1.04150 | 5.00 | 1124.58 |
460 | 1999.08.24 07:27 | sell | 154 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
461 | 1999.08.24 07:28 | modify | 154 | 0.10 | 1.04420 | 1.05320 | 1.04220 | ||
462 | 1999.08.24 07:39 | close | 154 | 0.10 | 1.04350 | 1.05320 | 1.04220 | 7.00 | 1131.58 |
463 | 1999.08.24 08:02 | sell | 155 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
464 | 1999.08.24 08:03 | modify | 155 | 0.10 | 1.04470 | 1.05330 | 1.04230 | ||
465 | 1999.08.24 08:18 | close | 155 | 0.10 | 1.04420 | 1.05330 | 1.04230 | 5.00 | 1136.58 |
466 | 1999.08.24 08:44 | sell | 156 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
467 | 1999.08.24 08:45 | modify | 156 | 0.10 | 1.04460 | 1.05350 | 1.04250 | ||
468 | 1999.08.24 16:18 | s/l | 156 | 0.10 | 1.05350 | 1.05350 | 1.04250 | -89.00 | 1047.58 |
469 | 1999.08.25 15:52 | sell | 157 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
470 | 1999.08.25 15:53 | modify | 157 | 0.10 | 1.04570 | 1.05180 | 1.04360 | ||
471 | 1999.08.25 15:54 | close | 157 | 0.10 | 1.04490 | 1.05180 | 1.04360 | 8.00 | 1055.58 |
472 | 1999.08.25 16:07 | sell | 158 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
473 | 1999.08.25 16:08 | modify | 158 | 0.10 | 1.04580 | 1.05170 | 1.04350 | ||
474 | 1999.08.25 16:51 | close | 158 | 0.10 | 1.04530 | 1.05170 | 1.04350 | 5.00 | 1060.58 |
475 | 1999.08.25 23:33 | sell | 159 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
476 | 1999.08.25 23:48 | modify | 159 | 0.10 | 1.04280 | 1.04930 | 1.04110 | ||
477 | 1999.08.26 01:18 | close | 159 | 0.10 | 1.04210 | 1.04930 | 1.04110 | 8.72 | 1069.29 |
478 | 1999.08.31 11:40 | buy | 160 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
479 | 1999.08.31 11:41 | modify | 160 | 0.10 | 1.05260 | 1.05020 | 1.05470 | ||
480 | 1999.08.31 11:58 | close | 160 | 0.10 | 1.05310 | 1.05020 | 1.05470 | 5.00 | 1074.29 |
481 | 1999.08.31 16:12 | buy | 161 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
482 | 1999.08.31 16:13 | modify | 161 | 0.10 | 1.05580 | 1.05300 | 1.05750 | ||
483 | 1999.08.31 16:19 | close | 161 | 0.10 | 1.05640 | 1.05300 | 1.05750 | 6.00 | 1080.29 |
484 | 1999.08.31 16:29 | buy | 162 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
485 | 1999.08.31 16:30 | modify | 162 | 0.10 | 1.05540 | 1.05270 | 1.05720 | ||
486 | 1999.08.31 16:51 | close | 162 | 0.10 | 1.05590 | 1.05270 | 1.05720 | 5.00 | 1085.29 |
487 | 1999.08.31 22:15 | buy | 163 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
488 | 1999.08.31 22:16 | modify | 163 | 0.10 | 1.05710 | 1.05460 | 1.05910 | ||
489 | 1999.09.01 01:50 | close | 163 | 0.10 | 1.05690 | 1.05460 | 1.05910 | -3.10 | 1082.19 |
490 | 1999.09.01 13:57 | buy | 164 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
491 | 1999.09.01 13:58 | modify | 164 | 0.10 | 1.06110 | 1.05660 | 1.06370 | ||
492 | 1999.09.01 13:58 | close | 164 | 0.10 | 1.06160 | 1.05660 | 1.06370 | 5.00 | 1087.19 |
493 | 1999.09.01 14:05 | buy | 165 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
494 | 1999.09.01 14:06 | modify | 165 | 0.10 | 1.06080 | 1.05580 | 1.06290 | ||
495 | 1999.09.01 14:07 | close | 165 | 0.10 | 1.06140 | 1.05580 | 1.06290 | 6.00 | 1093.19 |
496 | 1999.09.01 14:08 | buy | 166 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
497 | 1999.09.01 14:09 | modify | 166 | 0.10 | 1.06110 | 1.05600 | 1.06310 | ||
498 | 1999.09.01 19:46 | close | 166 | 0.10 | 1.05940 | 1.05600 | 1.06310 | -17.00 | 1076.19 |
499 | 1999.09.02 21:06 | buy | 167 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
500 | 1999.09.02 21:07 | modify | 167 | 0.10 | 1.06830 | 1.06560 | 1.07090 | ||
501 | 1999.09.02 21:07 | close | 167 | 0.10 | 1.06880 | 1.06560 | 1.07090 | 5.00 | 1081.19 |
502 | 1999.09.02 21:22 | buy | 168 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
503 | 1999.09.02 21:23 | modify | 168 | 0.10 | 1.06840 | 1.06520 | 1.07050 | ||
504 | 1999.09.02 21:35 | close | 168 | 0.10 | 1.06940 | 1.06520 | 1.07050 | 10.00 | 1091.19 |
505 | 1999.09.02 21:51 | buy | 169 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
506 | 1999.09.02 21:52 | modify | 169 | 0.10 | 1.06810 | 1.06510 | 1.07040 | ||
507 | 1999.09.03 00:34 | close | 169 | 0.10 | 1.06860 | 1.06510 | 1.07040 | 3.90 | 1095.09 |
508 | 1999.09.03 19:02 | sell | 170 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
509 | 1999.09.03 19:03 | modify | 170 | 0.10 | 1.06210 | 1.06880 | 1.05980 | ||
510 | 1999.09.03 19:17 | close | 170 | 0.10 | 1.06160 | 1.06880 | 1.05980 | 5.00 | 1100.09 |
511 | 1999.09.06 03:18 | sell | 171 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
512 | 1999.09.06 03:19 | modify | 171 | 0.10 | 1.05900 | 1.06410 | 1.05660 | ||
513 | 1999.09.06 03:26 | close | 171 | 0.10 | 1.05840 | 1.06410 | 1.05660 | 6.00 | 1106.09 |
514 | 1999.09.06 04:43 | sell | 172 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
515 | 1999.09.06 04:44 | modify | 172 | 0.10 | 1.05900 | 1.06400 | 1.05650 | ||
516 | 1999.09.06 04:47 | close | 172 | 0.10 | 1.05850 | 1.06400 | 1.05650 | 5.00 | 1111.09 |
517 | 1999.09.06 05:03 | sell | 173 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
518 | 1999.09.06 05:04 | modify | 173 | 0.10 | 1.05890 | 1.06470 | 1.05720 | ||
519 | 1999.09.06 06:33 | close | 173 | 0.10 | 1.05820 | 1.06470 | 1.05720 | 7.00 | 1118.09 |
520 | 1999.09.06 07:54 | sell | 174 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
521 | 1999.09.06 07:55 | modify | 174 | 0.10 | 1.05950 | 1.06460 | 1.05710 | ||
522 | 1999.09.06 08:00 | close | 174 | 0.10 | 1.05880 | 1.06460 | 1.05710 | 7.00 | 1125.09 |
523 | 1999.09.07 13:22 | sell | 175 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
524 | 1999.09.07 13:23 | modify | 175 | 0.10 | 1.05500 | 1.05690 | 1.05290 | ||
525 | 1999.09.07 14:05 | s/l | 175 | 0.10 | 1.05690 | 1.05690 | 1.05290 | -19.00 | 1106.09 |
526 | 1999.09.10 02:11 | sell | 176 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
527 | 1999.09.10 02:12 | modify | 176 | 0.10 | 1.05400 | 1.05830 | 1.05180 | ||
528 | 1999.09.10 02:33 | close | 176 | 0.10 | 1.05340 | 1.05830 | 1.05180 | 6.00 | 1112.09 |
529 | 1999.09.13 01:14 | sell | 177 | 0.10 | 1.03730 | 0.00000 | 0.00000 | ||
530 | 1999.09.13 01:15 | modify | 177 | 0.10 | 1.03730 | 1.04610 | 1.03530 | ||
531 | 1999.09.13 01:35 | close | 177 | 0.10 | 1.03670 | 1.04610 | 1.03530 | 6.00 | 1118.09 |
532 | 1999.09.13 02:55 | sell | 178 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
533 | 1999.09.13 02:56 | modify | 178 | 0.10 | 1.03760 | 1.04630 | 1.03550 | ||
534 | 1999.09.13 03:00 | close | 178 | 0.10 | 1.03700 | 1.04630 | 1.03550 | 6.00 | 1124.09 |
535 | 1999.09.13 03:26 | sell | 179 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
536 | 1999.09.13 03:27 | modify | 179 | 0.10 | 1.03800 | 1.04630 | 1.03550 | ||
537 | 1999.09.13 03:28 | close | 179 | 0.10 | 1.03750 | 1.04630 | 1.03550 | 5.00 | 1129.09 |
538 | 1999.09.13 04:25 | sell | 180 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
539 | 1999.09.13 04:26 | modify | 180 | 0.10 | 1.03800 | 1.04670 | 1.03590 | ||
540 | 1999.09.13 04:57 | close | 180 | 0.10 | 1.03740 | 1.04670 | 1.03590 | 6.00 | 1135.09 |
541 | 1999.09.13 05:23 | sell | 181 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
542 | 1999.09.13 05:24 | modify | 181 | 0.10 | 1.03800 | 1.04690 | 1.03610 | ||
543 | 1999.09.13 06:14 | close | 181 | 0.10 | 1.03750 | 1.04690 | 1.03610 | 5.00 | 1140.09 |
544 | 1999.09.13 08:57 | sell | 182 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
545 | 1999.09.13 08:58 | modify | 182 | 0.10 | 1.03820 | 1.04750 | 1.03670 | ||
546 | 1999.09.13 09:19 | close | 182 | 0.10 | 1.03760 | 1.04750 | 1.03670 | 6.00 | 1146.09 |
547 | 1999.09.13 14:13 | sell | 183 | 0.10 | 1.03450 | 0.00000 | 0.00000 | ||
548 | 1999.09.13 14:14 | modify | 183 | 0.10 | 1.03450 | 1.04340 | 1.03260 | ||
549 | 1999.09.13 14:28 | close | 183 | 0.10 | 1.03370 | 1.04340 | 1.03260 | 8.00 | 1154.09 |
550 | 1999.09.13 14:36 | sell | 184 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
551 | 1999.09.13 14:37 | modify | 184 | 0.10 | 1.03490 | 1.04400 | 1.03320 | ||
552 | 1999.09.14 00:01 | close | 184 | 0.10 | 1.04180 | 1.04400 | 1.03320 | -68.43 | 1085.66 |
553 | 1999.09.21 00:20 | sell | 185 | 0.10 | 1.03700 | 0.00000 | 0.00000 | ||
554 | 1999.09.21 00:21 | modify | 185 | 0.10 | 1.03700 | 1.04080 | 1.03470 | ||
555 | 1999.09.21 02:58 | close | 185 | 0.10 | 1.03660 | 1.04080 | 1.03470 | 4.00 | 1089.66 |
556 | 1999.09.22 01:27 | buy | 186 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
557 | 1999.09.22 01:28 | modify | 186 | 0.10 | 1.04860 | 1.04300 | 1.05080 | ||
558 | 1999.09.22 01:41 | close | 186 | 0.10 | 1.04960 | 1.04300 | 1.05080 | 10.00 | 1099.66 |
559 | 1999.09.22 02:10 | buy | 187 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
560 | 1999.09.22 02:11 | modify | 187 | 0.10 | 1.04840 | 1.04260 | 1.05040 | ||
561 | 1999.09.22 02:12 | close | 187 | 0.10 | 1.04910 | 1.04260 | 1.05040 | 7.00 | 1106.66 |
562 | 1999.09.22 02:48 | buy | 188 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
563 | 1999.09.22 02:49 | modify | 188 | 0.10 | 1.04820 | 1.04280 | 1.05060 | ||
564 | 1999.09.22 02:50 | close | 188 | 0.10 | 1.04870 | 1.04280 | 1.05060 | 5.00 | 1111.66 |
565 | 1999.09.22 03:04 | buy | 189 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
566 | 1999.09.22 03:05 | modify | 189 | 0.10 | 1.04810 | 1.04280 | 1.05060 | ||
567 | 1999.09.22 03:06 | close | 189 | 0.10 | 1.04860 | 1.04280 | 1.05060 | 5.00 | 1116.66 |
568 | 1999.09.22 03:07 | buy | 190 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
569 | 1999.09.22 03:08 | modify | 190 | 0.10 | 1.04820 | 1.04260 | 1.05040 | ||
570 | 1999.09.22 03:15 | close | 190 | 0.10 | 1.04880 | 1.04260 | 1.05040 | 6.00 | 1122.66 |
571 | 1999.09.22 03:20 | buy | 191 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
572 | 1999.09.22 03:21 | modify | 191 | 0.10 | 1.04810 | 1.04240 | 1.05020 | ||
573 | 1999.09.22 03:29 | close | 191 | 0.10 | 1.04900 | 1.04240 | 1.05020 | 9.00 | 1131.66 |
574 | 1999.09.24 02:19 | buy | 192 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
575 | 1999.09.24 02:20 | modify | 192 | 0.10 | 1.05080 | 1.04580 | 1.05280 | ||
576 | 1999.09.24 05:03 | close | 192 | 0.10 | 1.05100 | 1.04580 | 1.05280 | 2.00 | 1133.66 |
577 | 1999.09.28 21:52 | buy | 193 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
578 | 1999.09.28 21:53 | modify | 193 | 0.10 | 1.05310 | 1.04960 | 1.05510 | ||
579 | 1999.09.29 01:29 | close | 193 | 0.10 | 1.05250 | 1.04960 | 1.05510 | -7.10 | 1126.56 |
580 | 1999.09.30 00:27 | buy | 194 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
581 | 1999.09.30 00:29 | modify | 194 | 0.10 | 1.06370 | 1.05790 | 1.06560 | ||
582 | 1999.09.30 04:05 | close | 194 | 0.10 | 1.06350 | 1.05790 | 1.06560 | -2.00 | 1124.56 |
583 | 1999.09.30 08:04 | buy | 195 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
584 | 1999.09.30 08:05 | modify | 195 | 0.10 | 1.06380 | 1.05810 | 1.06580 | ||
585 | 1999.09.30 08:29 | close | 195 | 0.10 | 1.06470 | 1.05810 | 1.06580 | 9.00 | 1133.56 |
586 | 1999.09.30 08:38 | buy | 196 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
587 | 1999.09.30 08:39 | modify | 196 | 0.10 | 1.06390 | 1.05830 | 1.06600 | ||
588 | 1999.09.30 08:58 | close | 196 | 0.10 | 1.06450 | 1.05830 | 1.06600 | 6.00 | 1139.56 |
589 | 1999.09.30 13:04 | buy | 197 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
590 | 1999.09.30 13:05 | modify | 197 | 0.10 | 1.06630 | 1.06110 | 1.06880 | ||
591 | 1999.09.30 13:07 | close | 197 | 0.10 | 1.06710 | 1.06110 | 1.06880 | 8.00 | 1147.56 |
592 | 1999.10.01 07:31 | buy | 198 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
593 | 1999.10.01 07:32 | modify | 198 | 0.10 | 1.07070 | 1.06720 | 1.07290 | ||
594 | 1999.10.01 07:36 | close | 198 | 0.10 | 1.07150 | 1.06720 | 1.07290 | 8.00 | 1155.56 |
595 | 1999.10.01 08:20 | buy | 199 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
596 | 1999.10.01 08:21 | modify | 199 | 0.10 | 1.07040 | 1.06670 | 1.07240 | ||
597 | 1999.10.01 09:18 | close | 199 | 0.10 | 1.07090 | 1.06670 | 1.07240 | 5.00 | 1160.56 |
598 | 1999.10.01 13:12 | buy | 200 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
599 | 1999.10.01 13:13 | modify | 200 | 0.10 | 1.07170 | 1.06890 | 1.07460 | ||
600 | 1999.10.01 13:13 | close | 200 | 0.10 | 1.07250 | 1.06890 | 1.07460 | 8.00 | 1168.56 |
601 | 1999.10.01 15:58 | buy | 201 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
602 | 1999.10.01 15:59 | modify | 201 | 0.10 | 1.07100 | 1.06760 | 1.07330 | ||
603 | 1999.10.01 16:01 | close | 201 | 0.10 | 1.07150 | 1.06760 | 1.07330 | 5.00 | 1173.56 |
604 | 1999.10.08 21:52 | sell | 202 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
605 | 1999.10.08 21:53 | modify | 202 | 0.10 | 1.06270 | 1.06610 | 1.06060 | ||
606 | 1999.10.11 00:01 | close | 202 | 0.10 | 1.06170 | 1.06610 | 1.06060 | 10.57 | 1184.13 |
607 | 1999.10.11 03:59 | sell | 203 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
608 | 1999.10.11 04:00 | modify | 203 | 0.10 | 1.06280 | 1.06760 | 1.06080 | ||
609 | 1999.10.11 04:01 | close | 203 | 0.10 | 1.06230 | 1.06760 | 1.06080 | 5.00 | 1189.13 |
610 | 1999.10.13 02:20 | buy | 204 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
611 | 1999.10.13 02:21 | modify | 204 | 0.10 | 1.07640 | 1.07100 | 1.07890 | ||
612 | 1999.10.13 02:25 | close | 204 | 0.10 | 1.07690 | 1.07100 | 1.07890 | 5.00 | 1194.13 |
613 | 1999.10.13 05:23 | buy | 205 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
614 | 1999.10.13 05:24 | modify | 205 | 0.10 | 1.07750 | 1.07180 | 1.07970 | ||
615 | 1999.10.13 05:48 | close | 205 | 0.10 | 1.07800 | 1.07180 | 1.07970 | 5.00 | 1199.13 |
616 | 1999.10.13 06:47 | buy | 206 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
617 | 1999.10.13 06:49 | modify | 206 | 0.10 | 1.07750 | 1.07190 | 1.07980 | ||
618 | 1999.10.13 07:14 | close | 206 | 0.10 | 1.07800 | 1.07190 | 1.07980 | 5.00 | 1204.13 |
619 | 1999.10.14 01:12 | buy | 207 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
620 | 1999.10.14 01:13 | modify | 207 | 0.10 | 1.08050 | 1.07730 | 1.08260 | ||
621 | 1999.10.14 01:17 | close | 207 | 0.10 | 1.08100 | 1.07730 | 1.08260 | 5.00 | 1209.13 |
622 | 1999.10.14 02:13 | buy | 208 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
623 | 1999.10.14 02:14 | modify | 208 | 0.10 | 1.08060 | 1.07770 | 1.08300 | ||
624 | 1999.10.14 02:20 | close | 208 | 0.10 | 1.08110 | 1.07770 | 1.08300 | 5.00 | 1214.13 |
625 | 1999.10.15 07:57 | buy | 209 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
626 | 1999.10.15 07:58 | modify | 209 | 0.10 | 1.08150 | 1.07850 | 1.08380 | ||
627 | 1999.10.15 08:02 | close | 209 | 0.10 | 1.08220 | 1.07850 | 1.08380 | 7.00 | 1221.13 |
628 | 1999.10.15 17:19 | buy | 210 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
629 | 1999.10.15 17:20 | modify | 210 | 0.10 | 1.08730 | 1.08430 | 1.08960 | ||
630 | 1999.10.15 17:23 | close | 210 | 0.10 | 1.08790 | 1.08430 | 1.08960 | 6.00 | 1227.13 |
631 | 1999.10.15 17:37 | buy | 211 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
632 | 1999.10.15 17:38 | modify | 211 | 0.10 | 1.08690 | 1.08390 | 1.08920 | ||
633 | 1999.10.15 17:40 | close | 211 | 0.10 | 1.08760 | 1.08390 | 1.08920 | 7.00 | 1234.13 |
634 | 1999.10.15 18:20 | buy | 212 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
635 | 1999.10.15 18:21 | modify | 212 | 0.10 | 1.08640 | 1.08350 | 1.08880 | ||
636 | 1999.10.15 19:53 | close | 212 | 0.10 | 1.08690 | 1.08350 | 1.08880 | 5.00 | 1239.13 |
637 | 1999.10.15 23:40 | buy | 213 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
638 | 1999.10.15 23:41 | modify | 213 | 0.10 | 1.08780 | 1.08470 | 1.09000 | ||
639 | 1999.10.18 00:04 | close | 213 | 0.10 | 1.08980 | 1.08470 | 1.09000 | 18.90 | 1258.02 |
640 | 1999.10.22 21:38 | sell | 214 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
641 | 1999.10.22 21:39 | modify | 214 | 0.10 | 1.06800 | 1.07130 | 1.06610 | ||
642 | 1999.10.25 02:06 | close | 214 | 0.10 | 1.06890 | 1.07130 | 1.06610 | -8.43 | 1249.60 |
643 | 1999.10.25 12:52 | sell | 215 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
644 | 1999.10.25 12:53 | modify | 215 | 0.10 | 1.06700 | 1.07360 | 1.06500 | ||
645 | 1999.10.25 16:21 | close | 215 | 0.10 | 1.06800 | 1.07360 | 1.06500 | -10.00 | 1239.60 |
646 | 1999.10.26 21:11 | sell | 216 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
647 | 1999.10.26 21:12 | modify | 216 | 0.10 | 1.05900 | 1.06180 | 1.05690 | ||
648 | 1999.10.27 01:22 | close | 216 | 0.10 | 1.05930 | 1.06180 | 1.05690 | -2.43 | 1237.17 |
649 | 1999.10.27 23:31 | sell | 217 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
650 | 1999.10.27 23:32 | modify | 217 | 0.10 | 1.05250 | 1.05780 | 1.05040 | ||
651 | 1999.10.28 00:17 | close | 217 | 0.10 | 1.05180 | 1.05780 | 1.05040 | 8.72 | 1245.89 |
652 | 1999.10.29 14:32 | sell | 218 | 0.10 | 1.04610 | 0.00000 | 0.00000 | ||
653 | 1999.10.29 14:33 | modify | 218 | 0.10 | 1.04610 | 1.04890 | 1.04390 | ||
654 | 1999.10.29 14:55 | close | 218 | 0.10 | 1.04560 | 1.04890 | 1.04390 | 5.00 | 1250.89 |
655 | 1999.10.29 15:12 | sell | 219 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
656 | 1999.10.29 15:13 | modify | 219 | 0.10 | 1.04670 | 1.04970 | 1.04470 | ||
657 | 1999.10.29 15:39 | s/l | 219 | 0.10 | 1.04970 | 1.04970 | 1.04470 | -30.00 | 1220.89 |
658 | 1999.10.29 23:34 | buy | 220 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
659 | 1999.10.29 23:37 | modify | 220 | 0.10 | 1.05290 | 1.04960 | 1.05460 | ||
660 | 1999.10.29 23:39 | close | 220 | 0.10 | 1.05380 | 1.04960 | 1.05460 | 9.00 | 1229.89 |
661 | 1999.10.29 23:40 | buy | 221 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
662 | 1999.10.29 23:41 | modify | 221 | 0.10 | 1.05290 | 1.04890 | 1.05390 | ||
663 | 1999.11.01 00:01 | t/p | 221 | 0.10 | 1.05390 | 1.04890 | 1.05390 | 8.90 | 1238.79 |
664 | 1999.11.01 12:55 | buy | 222 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
665 | 1999.11.01 12:56 | modify | 222 | 0.10 | 1.05640 | 1.05100 | 1.05820 | ||
666 | 1999.11.01 13:35 | close | 222 | 0.10 | 1.05710 | 1.05100 | 1.05820 | 7.00 | 1245.79 |
667 | 1999.11.01 20:54 | sell | 223 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
668 | 1999.11.01 20:55 | modify | 223 | 0.10 | 1.05040 | 1.05570 | 1.04850 | ||
669 | 1999.11.02 01:37 | close | 223 | 0.10 | 1.05140 | 1.05570 | 1.04850 | -9.43 | 1236.36 |
670 | 1999.11.04 22:50 | sell | 224 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
671 | 1999.11.04 22:51 | modify | 224 | 0.10 | 1.03850 | 1.04140 | 1.03620 | ||
672 | 1999.11.04 22:54 | close | 224 | 0.10 | 1.03800 | 1.04140 | 1.03620 | 5.00 | 1241.36 |
673 | 1999.11.05 01:50 | sell | 225 | 0.10 | 1.03810 | 0.00000 | 0.00000 | ||
674 | 1999.11.05 01:51 | modify | 225 | 0.10 | 1.03810 | 1.04630 | 1.03630 | ||
675 | 1999.11.05 02:37 | close | 225 | 0.10 | 1.03760 | 1.04630 | 1.03630 | 5.00 | 1246.36 |
676 | 1999.11.05 03:45 | sell | 226 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
677 | 1999.11.05 03:46 | modify | 226 | 0.10 | 1.03920 | 1.04680 | 1.03680 | ||
678 | 1999.11.05 03:49 | close | 226 | 0.10 | 1.03860 | 1.04680 | 1.03680 | 6.00 | 1252.36 |
679 | 1999.11.05 03:52 | sell | 227 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
680 | 1999.11.05 03:53 | modify | 227 | 0.10 | 1.03880 | 1.04640 | 1.03640 | ||
681 | 1999.11.05 03:59 | close | 227 | 0.10 | 1.03820 | 1.04640 | 1.03640 | 6.00 | 1258.36 |
682 | 1999.11.05 04:07 | sell | 228 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
683 | 1999.11.05 04:08 | modify | 228 | 0.10 | 1.03880 | 1.04650 | 1.03650 | ||
684 | 1999.11.05 04:20 | close | 228 | 0.10 | 1.03830 | 1.04650 | 1.03650 | 5.00 | 1263.36 |
685 | 1999.11.05 04:21 | sell | 229 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
686 | 1999.11.05 04:22 | modify | 229 | 0.10 | 1.03880 | 1.04610 | 1.03610 | ||
687 | 1999.11.05 04:22 | close | 229 | 0.10 | 1.03820 | 1.04610 | 1.03610 | 6.00 | 1269.36 |
688 | 1999.11.05 04:23 | sell | 230 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
689 | 1999.11.05 04:24 | modify | 230 | 0.10 | 1.03880 | 1.04630 | 1.03630 | ||
690 | 1999.11.05 04:36 | close | 230 | 0.10 | 1.03830 | 1.04630 | 1.03630 | 5.00 | 1274.36 |
691 | 1999.11.05 05:13 | sell | 231 | 0.10 | 1.03900 | 0.00000 | 0.00000 | ||
692 | 1999.11.05 05:14 | modify | 231 | 0.10 | 1.03900 | 1.04650 | 1.03650 | ||
693 | 1999.11.05 05:20 | close | 231 | 0.10 | 1.03840 | 1.04650 | 1.03650 | 6.00 | 1280.36 |
694 | 1999.11.05 05:21 | sell | 232 | 0.10 | 1.03900 | 0.00000 | 0.00000 | ||
695 | 1999.11.05 05:22 | modify | 232 | 0.10 | 1.03900 | 1.04650 | 1.03650 | ||
696 | 1999.11.05 05:35 | close | 232 | 0.10 | 1.03850 | 1.04650 | 1.03650 | 5.00 | 1285.36 |
697 | 1999.11.05 05:49 | sell | 233 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
698 | 1999.11.05 05:50 | modify | 233 | 0.10 | 1.03910 | 1.04720 | 1.03720 | ||
699 | 1999.11.05 07:52 | close | 233 | 0.10 | 1.03840 | 1.04720 | 1.03720 | 7.00 | 1292.36 |
700 | 1999.11.12 16:28 | sell | 234 | 0.10 | 1.03330 | 0.00000 | 0.00000 | ||
701 | 1999.11.12 16:29 | modify | 234 | 0.10 | 1.03330 | 1.03610 | 1.03170 | ||
702 | 1999.11.12 16:54 | close | 234 | 0.10 | 1.03260 | 1.03610 | 1.03170 | 7.00 | 1299.36 |
703 | 1999.11.12 20:12 | sell | 235 | 0.10 | 1.03350 | 0.00000 | 0.00000 | ||
704 | 1999.11.12 20:13 | modify | 235 | 0.10 | 1.03350 | 1.03540 | 1.03100 | ||
705 | 1999.11.12 20:41 | close | 235 | 0.10 | 1.03260 | 1.03540 | 1.03100 | 9.00 | 1308.36 |
706 | 1999.11.17 12:54 | buy | 236 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
707 | 1999.11.17 12:55 | modify | 236 | 0.10 | 1.04000 | 1.03730 | 1.04200 | ||
708 | 1999.11.17 13:09 | close | 236 | 0.10 | 1.04050 | 1.03730 | 1.04200 | 5.00 | 1313.36 |
709 | 1999.11.17 16:45 | buy | 237 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
710 | 1999.11.17 16:46 | modify | 237 | 0.10 | 1.04000 | 1.03720 | 1.04190 | ||
711 | 1999.11.17 17:56 | close | 237 | 0.10 | 1.04050 | 1.03720 | 1.04190 | 5.00 | 1318.36 |
712 | 1999.11.18 22:50 | sell | 238 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
713 | 1999.11.18 22:52 | modify | 238 | 0.10 | 1.03040 | 1.03600 | 1.02800 | ||
714 | 1999.11.18 22:57 | close | 238 | 0.10 | 1.02990 | 1.03600 | 1.02800 | 5.00 | 1323.36 |
715 | 1999.11.19 00:56 | sell | 239 | 0.10 | 1.03050 | 0.00000 | 0.00000 | ||
716 | 1999.11.19 00:57 | modify | 239 | 0.10 | 1.03050 | 1.03700 | 1.02800 | ||
717 | 1999.11.19 04:23 | close | 239 | 0.10 | 1.03060 | 1.03700 | 1.02800 | -1.00 | 1322.36 |
718 | 1999.11.24 21:12 | sell | 240 | 0.10 | 1.01900 | 0.00000 | 0.00000 | ||
719 | 1999.11.24 21:13 | modify | 240 | 0.10 | 1.01900 | 1.02240 | 1.01720 | ||
720 | 1999.11.24 22:25 | close | 240 | 0.10 | 1.01830 | 1.02240 | 1.01720 | 7.00 | 1329.36 |
721 | 1999.11.26 15:01 | sell | 241 | 0.10 | 1.01220 | 0.00000 | 0.00000 | ||
722 | 1999.11.26 15:02 | modify | 241 | 0.10 | 1.01220 | 1.01400 | 1.01000 | ||
723 | 1999.11.26 15:10 | close | 241 | 0.10 | 1.01160 | 1.01400 | 1.01000 | 6.00 | 1335.36 |
724 | 1999.11.26 16:27 | sell | 242 | 0.10 | 1.01200 | 0.00000 | 0.00000 | ||
725 | 1999.11.26 16:28 | modify | 242 | 0.10 | 1.01200 | 1.01360 | 1.00960 | ||
726 | 1999.11.26 16:29 | close | 242 | 0.10 | 1.01110 | 1.01360 | 1.00960 | 9.00 | 1344.36 |
727 | 1999.11.26 17:04 | sell | 243 | 0.10 | 1.01230 | 0.00000 | 0.00000 | ||
728 | 1999.11.26 17:05 | modify | 243 | 0.10 | 1.01230 | 1.01430 | 1.01030 | ||
729 | 1999.11.26 17:10 | s/l | 243 | 0.10 | 1.01430 | 1.01430 | 1.01030 | -20.00 | 1324.36 |
730 | 1999.11.29 17:34 | sell | 244 | 0.10 | 1.00910 | 0.00000 | 0.00000 | ||
731 | 1999.11.29 17:35 | modify | 244 | 0.10 | 1.00910 | 1.01470 | 1.00780 | ||
732 | 1999.11.29 17:37 | close | 244 | 0.10 | 1.00840 | 1.01470 | 1.00780 | 7.00 | 1331.36 |
733 | 1999.11.29 17:37 | sell | 245 | 0.10 | 1.00830 | 0.00000 | 0.00000 | ||
734 | 1999.11.29 17:38 | modify | 245 | 0.10 | 1.00830 | 1.01350 | 1.00660 | ||
735 | 1999.11.29 17:43 | close | 245 | 0.10 | 1.00780 | 1.01350 | 1.00660 | 5.00 | 1336.36 |
736 | 1999.11.29 17:44 | sell | 246 | 0.10 | 1.00800 | 0.00000 | 0.00000 | ||
737 | 1999.11.29 17:45 | modify | 246 | 0.10 | 1.00800 | 1.01310 | 1.00620 | ||
738 | 1999.11.29 23:43 | close | 246 | 0.10 | 1.00950 | 1.01310 | 1.00620 | -15.00 | 1321.36 |
739 | 1999.12.06 19:34 | buy | 247 | 0.10 | 1.02140 | 0.00000 | 0.00000 | ||
740 | 1999.12.06 19:35 | modify | 247 | 0.10 | 1.02140 | 1.01940 | 1.02340 | ||
741 | 1999.12.06 20:21 | close | 247 | 0.10 | 1.02210 | 1.01940 | 1.02340 | 7.00 | 1328.36 |
742 | 1999.12.07 00:12 | buy | 248 | 0.10 | 1.02180 | 0.00000 | 0.00000 | ||
743 | 1999.12.07 00:13 | modify | 248 | 0.10 | 1.02180 | 1.01060 | 1.02370 | ||
744 | 1999.12.07 04:18 | close | 248 | 0.10 | 1.02180 | 1.01060 | 1.02370 | 0.00 | 1328.36 |
745 | 1999.12.07 07:09 | buy | 249 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
746 | 1999.12.07 07:11 | modify | 249 | 0.10 | 1.02110 | 1.01030 | 1.02340 | ||
747 | 1999.12.07 07:20 | close | 249 | 0.10 | 1.02160 | 1.01030 | 1.02340 | 5.00 | 1333.36 |
748 | 1999.12.07 08:25 | buy | 250 | 0.10 | 1.02100 | 0.00000 | 0.00000 | ||
749 | 1999.12.07 08:26 | modify | 250 | 0.10 | 1.02100 | 1.01000 | 1.02310 | ||
750 | 1999.12.07 08:31 | close | 250 | 0.10 | 1.02160 | 1.01000 | 1.02310 | 6.00 | 1339.36 |
751 | 1999.12.07 12:16 | buy | 251 | 0.10 | 1.02270 | 0.00000 | 0.00000 | ||
752 | 1999.12.07 12:17 | modify | 251 | 0.10 | 1.02270 | 1.01090 | 1.02400 | ||
753 | 1999.12.07 12:23 | close | 251 | 0.10 | 1.02330 | 1.01090 | 1.02400 | 6.00 | 1345.36 |
754 | 1999.12.09 15:59 | sell | 252 | 0.10 | 1.01910 | 0.00000 | 0.00000 | ||
755 | 1999.12.09 16:00 | modify | 252 | 0.10 | 1.01910 | 1.02200 | 1.01730 | ||
756 | 1999.12.09 16:06 | close | 252 | 0.10 | 1.01850 | 1.02200 | 1.01730 | 6.00 | 1351.36 |
757 | 1999.12.09 18:37 | sell | 253 | 0.10 | 1.01960 | 0.00000 | 0.00000 | ||
758 | 1999.12.09 18:38 | modify | 253 | 0.10 | 1.01960 | 1.02170 | 1.01700 | ||
759 | 1999.12.09 18:38 | close | 253 | 0.10 | 1.01910 | 1.02170 | 1.01700 | 5.00 | 1356.36 |
760 | 1999.12.09 18:41 | sell | 254 | 0.10 | 1.01970 | 0.00000 | 0.00000 | ||
761 | 1999.12.09 18:42 | modify | 254 | 0.10 | 1.01970 | 1.02250 | 1.01780 | ||
762 | 1999.12.09 19:05 | s/l | 254 | 0.10 | 1.02250 | 1.02250 | 1.01780 | -28.00 | 1328.36 |
763 | 1999.12.10 16:33 | sell | 255 | 0.10 | 1.01580 | 0.00000 | 0.00000 | ||
764 | 1999.12.10 16:34 | modify | 255 | 0.10 | 1.01580 | 1.02100 | 1.01360 | ||
765 | 1999.12.10 16:53 | close | 255 | 0.10 | 1.01530 | 1.02100 | 1.01360 | 5.00 | 1333.36 |
766 | 1999.12.14 17:56 | sell | 256 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
767 | 1999.12.14 17:57 | modify | 256 | 0.10 | 1.00630 | 1.00870 | 1.00450 | ||
768 | 1999.12.14 20:46 | close | 256 | 0.10 | 1.00620 | 1.00870 | 1.00450 | 1.00 | 1334.36 |
769 | 1999.12.16 15:28 | buy | 257 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
770 | 1999.12.16 15:29 | modify | 257 | 0.10 | 1.01390 | 1.01080 | 1.01590 | ||
771 | 1999.12.16 15:41 | close | 257 | 0.10 | 1.01450 | 1.01080 | 1.01590 | 6.00 | 1340.36 |
772 | 1999.12.16 18:42 | buy | 258 | 0.10 | 1.01410 | 0.00000 | 0.00000 | ||
773 | 1999.12.16 18:43 | modify | 258 | 0.10 | 1.01410 | 1.01080 | 1.01590 | ||
774 | 1999.12.16 18:45 | close | 258 | 0.10 | 1.01470 | 1.01080 | 1.01590 | 6.00 | 1346.36 |
775 | 1999.12.17 05:46 | buy | 259 | 0.10 | 1.01740 | 0.00000 | 0.00000 | ||
776 | 1999.12.17 05:47 | modify | 259 | 0.10 | 1.01740 | 1.01250 | 1.01980 | ||
777 | 1999.12.17 06:07 | close | 259 | 0.10 | 1.01790 | 1.01250 | 1.01980 | 5.00 | 1351.36 |
778 | 1999.12.17 11:06 | buy | 260 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
779 | 1999.12.17 11:07 | modify | 260 | 0.10 | 1.02120 | 1.01620 | 1.02350 | ||
780 | 1999.12.17 11:15 | close | 260 | 0.10 | 1.02180 | 1.01620 | 1.02350 | 6.00 | 1357.36 |
781 | 1999.12.17 11:46 | buy | 261 | 0.10 | 1.02080 | 0.00000 | 0.00000 | ||
782 | 1999.12.17 11:47 | modify | 261 | 0.10 | 1.02080 | 1.01590 | 1.02320 | ||
783 | 1999.12.17 13:47 | s/l | 261 | 0.10 | 1.01590 | 1.01590 | 1.02320 | -49.00 | 1308.36 |
784 | 1999.12.17 21:17 | sell | 262 | 0.10 | 1.00930 | 0.00000 | 0.00000 | ||
785 | 1999.12.17 21:18 | modify | 262 | 0.10 | 1.00930 | 1.01420 | 1.00690 | ||
786 | 1999.12.17 21:19 | close | 262 | 0.10 | 1.00880 | 1.01420 | 1.00690 | 5.00 | 1313.36 |
787 | 1999.12.23 18:46 | buy | 263 | 0.10 | 1.01460 | 0.00000 | 0.00000 | ||
788 | 1999.12.23 18:47 | modify | 263 | 0.10 | 1.01460 | 1.01230 | 1.01650 | ||
789 | 1999.12.23 19:14 | close | 263 | 0.10 | 1.01530 | 1.01230 | 1.01650 | 7.00 | 1320.36 |
790 | 1999.12.23 19:27 | buy | 264 | 0.10 | 1.01440 | 0.00000 | 0.00000 | ||
791 | 1999.12.23 19:28 | modify | 264 | 0.10 | 1.01440 | 1.01240 | 1.01660 | ||
792 | 1999.12.23 19:33 | close | 264 | 0.10 | 1.01490 | 1.01240 | 1.01660 | 5.00 | 1325.36 |
793 | 1999.12.24 00:21 | buy | 265 | 0.10 | 1.01520 | 0.00000 | 0.00000 | ||
794 | 1999.12.24 00:22 | modify | 265 | 0.10 | 1.01520 | 1.01070 | 1.01710 | ||
795 | 1999.12.24 07:51 | close | 265 | 0.10 | 1.01330 | 1.01070 | 1.01710 | -19.00 | 1306.36 |
796 | 2000.01.03 07:23 | buy | 266 | 0.10 | 1.01610 | 0.00000 | 0.00000 | ||
797 | 2000.01.03 07:24 | modify | 266 | 0.10 | 1.01610 | 1.01410 | 1.01840 | ||
798 | 2000.01.03 07:31 | close | 266 | 0.10 | 1.01660 | 1.01410 | 1.01840 | 5.00 | 1311.36 |
799 | 2000.01.03 07:47 | buy | 267 | 0.10 | 1.01610 | 0.00000 | 0.00000 | ||
800 | 2000.01.03 07:48 | modify | 267 | 0.10 | 1.01610 | 1.01380 | 1.01810 | ||
801 | 2000.01.03 08:30 | s/l | 267 | 0.10 | 1.01380 | 1.01380 | 1.01810 | -23.00 | 1288.36 |
802 | 2000.01.04 05:35 | buy | 268 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
803 | 2000.01.04 05:36 | modify | 268 | 0.10 | 1.02390 | 1.01500 | 1.02610 | ||
804 | 2000.01.04 05:37 | close | 268 | 0.10 | 1.02440 | 1.01500 | 1.02610 | 5.00 | 1293.36 |
805 | 2000.01.04 07:43 | buy | 269 | 0.10 | 1.02380 | 0.00000 | 0.00000 | ||
806 | 2000.01.04 07:44 | modify | 269 | 0.10 | 1.02380 | 1.01470 | 1.02580 | ||
807 | 2000.01.04 08:57 | close | 269 | 0.10 | 1.02480 | 1.01470 | 1.02580 | 10.00 | 1303.36 |
808 | 2000.01.04 16:47 | buy | 270 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
809 | 2000.01.04 16:48 | modify | 270 | 0.10 | 1.02970 | 1.02180 | 1.03290 | ||
810 | 2000.01.04 16:48 | close | 270 | 0.10 | 1.03080 | 1.02180 | 1.03290 | 11.00 | 1314.36 |
811 | 2000.01.04 18:34 | buy | 271 | 0.10 | 1.02900 | 0.00000 | 0.00000 | ||
812 | 2000.01.04 18:35 | modify | 271 | 0.10 | 1.02900 | 1.01970 | 1.03080 | ||
813 | 2000.01.04 18:45 | close | 271 | 0.10 | 1.02990 | 1.01970 | 1.03080 | 9.00 | 1323.36 |
814 | 2000.01.04 19:03 | buy | 272 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
815 | 2000.01.04 19:04 | modify | 272 | 0.10 | 1.02990 | 1.02130 | 1.03240 | ||
816 | 2000.01.04 20:34 | close | 272 | 0.10 | 1.03050 | 1.02130 | 1.03240 | 6.00 | 1329.36 |
817 | 2000.01.05 12:40 | buy | 273 | 0.10 | 1.03540 | 0.00000 | 0.00000 | ||
818 | 2000.01.05 12:41 | modify | 273 | 0.10 | 1.03540 | 1.03070 | 1.03790 | ||
819 | 2000.01.05 13:24 | close | 273 | 0.10 | 1.03590 | 1.03070 | 1.03790 | 5.00 | 1334.36 |
820 | 2000.01.05 16:20 | buy | 274 | 0.10 | 1.03440 | 0.00000 | 0.00000 | ||
821 | 2000.01.05 16:21 | modify | 274 | 0.10 | 1.03440 | 1.02930 | 1.03650 | ||
822 | 2000.01.05 18:54 | close | 274 | 0.10 | 1.03490 | 1.02930 | 1.03650 | 5.00 | 1339.36 |
823 | 2000.01.06 21:14 | sell | 275 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
824 | 2000.01.06 21:15 | modify | 275 | 0.10 | 1.03120 | 1.03600 | 1.02920 | ||
825 | 2000.01.07 00:45 | close | 275 | 0.10 | 1.03210 | 1.03600 | 1.02920 | -8.43 | 1330.93 |
826 | 2000.01.10 15:23 | sell | 276 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
827 | 2000.01.10 15:24 | modify | 276 | 0.10 | 1.02440 | 1.02680 | 1.02190 | ||
828 | 2000.01.10 15:26 | close | 276 | 0.10 | 1.02370 | 1.02680 | 1.02190 | 7.00 | 1337.93 |
829 | 2000.01.17 01:20 | sell | 277 | 0.10 | 1.01330 | 0.00000 | 0.00000 | ||
830 | 2000.01.17 01:23 | modify | 277 | 0.10 | 1.01330 | 1.01960 | 1.01100 | ||
831 | 2000.01.17 07:32 | close | 277 | 0.10 | 1.01300 | 1.01960 | 1.01100 | 3.00 | 1340.93 |
832 | 2000.01.17 17:37 | sell | 278 | 0.10 | 1.01000 | 0.00000 | 0.00000 | ||
833 | 2000.01.17 17:38 | modify | 278 | 0.10 | 1.01000 | 1.01630 | 1.00770 | ||
834 | 2000.01.17 17:49 | close | 278 | 0.10 | 1.00920 | 1.01630 | 1.00770 | 8.00 | 1348.93 |
835 | 2000.01.21 17:57 | sell | 279 | 0.10 | 1.00920 | 0.00000 | 0.00000 | ||
836 | 2000.01.21 17:58 | modify | 279 | 0.10 | 1.00920 | 1.01390 | 1.00720 | ||
837 | 2000.01.21 18:17 | close | 279 | 0.10 | 1.00860 | 1.01390 | 1.00720 | 6.00 | 1354.93 |
838 | 2000.01.24 02:50 | sell | 280 | 0.10 | 1.00530 | 0.00000 | 0.00000 | ||
839 | 2000.01.24 02:51 | modify | 280 | 0.10 | 1.00530 | 1.01060 | 1.00280 | ||
840 | 2000.01.24 03:20 | close | 280 | 0.10 | 1.00470 | 1.01060 | 1.00280 | 6.00 | 1360.93 |
841 | 2000.01.24 04:45 | sell | 281 | 0.10 | 1.00510 | 0.00000 | 0.00000 | ||
842 | 2000.01.24 04:46 | modify | 281 | 0.10 | 1.00510 | 1.01070 | 1.00290 | ||
843 | 2000.01.24 05:23 | close | 281 | 0.10 | 1.00440 | 1.01070 | 1.00290 | 7.00 | 1367.93 |
844 | 2000.01.24 05:49 | sell | 282 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
845 | 2000.01.24 05:50 | modify | 282 | 0.10 | 1.00490 | 1.01080 | 1.00300 | ||
846 | 2000.01.24 06:38 | close | 282 | 0.10 | 1.00430 | 1.01080 | 1.00300 | 6.00 | 1373.93 |
847 | 2000.01.24 10:08 | sell | 283 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
848 | 2000.01.24 10:09 | modify | 283 | 0.10 | 1.00460 | 1.01010 | 1.00230 | ||
849 | 2000.01.24 11:16 | close | 283 | 0.10 | 1.00400 | 1.01010 | 1.00230 | 6.00 | 1379.93 |
850 | 2000.01.24 17:23 | sell | 284 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
851 | 2000.01.24 17:24 | modify | 284 | 0.10 | 1.00330 | 1.00870 | 1.00090 | ||
852 | 2000.01.24 17:30 | close | 284 | 0.10 | 1.00280 | 1.00870 | 1.00090 | 5.00 | 1384.93 |
853 | 2000.01.25 15:06 | sell | 285 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
854 | 2000.01.25 15:07 | modify | 285 | 0.10 | 1.00290 | 1.00650 | 1.00090 | ||
855 | 2000.01.25 15:10 | close | 285 | 0.10 | 1.00240 | 1.00650 | 1.00090 | 5.00 | 1389.93 |
856 | 2000.01.27 23:44 | sell | 286 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
857 | 2000.01.27 23:46 | modify | 286 | 0.10 | 0.98900 | 0.99140 | 0.98700 | ||
858 | 2000.01.28 00:01 | close | 286 | 0.10 | 0.98840 | 0.99140 | 0.98700 | 6.57 | 1396.50 |
859 | 2000.01.28 00:21 | sell | 287 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
860 | 2000.01.28 00:22 | modify | 287 | 0.10 | 0.98880 | 0.99540 | 0.98680 | ||
861 | 2000.01.28 01:03 | close | 287 | 0.10 | 0.98810 | 0.99540 | 0.98680 | 7.00 | 1403.50 |
862 | 2000.01.28 05:48 | sell | 288 | 0.10 | 0.98810 | 0.00000 | 0.00000 | ||
863 | 2000.01.28 05:49 | modify | 288 | 0.10 | 0.98810 | 0.99450 | 0.98590 | ||
864 | 2000.01.28 06:02 | close | 288 | 0.10 | 0.98760 | 0.99450 | 0.98590 | 5.00 | 1408.50 |
865 | 2000.01.28 06:08 | sell | 289 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
866 | 2000.01.28 06:09 | modify | 289 | 0.10 | 0.98800 | 0.99410 | 0.98550 | ||
867 | 2000.01.28 06:40 | close | 289 | 0.10 | 0.98730 | 0.99410 | 0.98550 | 7.00 | 1415.50 |
868 | 2000.01.28 07:01 | sell | 290 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
869 | 2000.01.28 07:02 | modify | 290 | 0.10 | 0.98800 | 0.99430 | 0.98570 | ||
870 | 2000.01.28 08:11 | close | 290 | 0.10 | 0.98730 | 0.99430 | 0.98570 | 7.00 | 1422.50 |
871 | 2000.01.31 00:02 | sell | 291 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
872 | 2000.01.31 00:07 | modify | 291 | 0.10 | 0.97730 | 0.98370 | 0.97520 | ||
873 | 2000.01.31 08:08 | close | 291 | 0.10 | 0.97940 | 0.98370 | 0.97520 | -21.00 | 1401.50 |
874 | 2000.01.31 23:35 | sell | 292 | 0.10 | 0.97130 | 0.00000 | 0.00000 | ||
875 | 2000.01.31 23:36 | modify | 292 | 0.10 | 0.97130 | 0.97770 | 0.96920 | ||
876 | 2000.02.01 01:10 | close | 292 | 0.10 | 0.97060 | 0.97770 | 0.96920 | 7.57 | 1409.08 |
877 | 2000.02.02 20:22 | buy | 293 | 0.10 | 0.97510 | 0.00000 | 0.00000 | ||
878 | 2000.02.02 20:23 | modify | 293 | 0.10 | 0.97510 | 0.97010 | 0.97680 | ||
879 | 2000.02.02 20:25 | close | 293 | 0.10 | 0.97620 | 0.97010 | 0.97680 | 11.00 | 1420.08 |
880 | 2000.02.03 23:12 | buy | 294 | 0.10 | 0.98950 | 0.00000 | 0.00000 | ||
881 | 2000.02.03 23:13 | modify | 294 | 0.10 | 0.98950 | 0.98500 | 0.99160 | ||
882 | 2000.02.04 01:03 | close | 294 | 0.10 | 0.99040 | 0.98500 | 0.99160 | 7.90 | 1427.97 |
883 | 2000.02.04 02:00 | buy | 295 | 0.10 | 0.98910 | 0.00000 | 0.00000 | ||
884 | 2000.02.04 02:01 | modify | 295 | 0.10 | 0.98910 | 0.97970 | 0.99140 | ||
885 | 2000.02.04 02:02 | close | 295 | 0.10 | 0.98980 | 0.97970 | 0.99140 | 7.00 | 1434.97 |
886 | 2000.02.04 03:33 | buy | 296 | 0.10 | 0.98910 | 0.00000 | 0.00000 | ||
887 | 2000.02.04 03:34 | modify | 296 | 0.10 | 0.98910 | 0.97930 | 0.99100 | ||
888 | 2000.02.04 03:45 | close | 296 | 0.10 | 0.98960 | 0.97930 | 0.99100 | 5.00 | 1439.97 |
889 | 2000.02.04 03:53 | buy | 297 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
890 | 2000.02.04 03:54 | modify | 297 | 0.10 | 0.98900 | 0.97950 | 0.99120 | ||
891 | 2000.02.04 04:19 | close | 297 | 0.10 | 0.98960 | 0.97950 | 0.99120 | 6.00 | 1445.97 |
892 | 2000.02.04 08:09 | buy | 298 | 0.10 | 0.98840 | 0.00000 | 0.00000 | ||
893 | 2000.02.04 08:10 | modify | 298 | 0.10 | 0.98840 | 0.97840 | 0.99010 | ||
894 | 2000.02.04 08:49 | close | 298 | 0.10 | 0.98890 | 0.97840 | 0.99010 | 5.00 | 1450.97 |
895 | 2000.02.04 11:32 | buy | 299 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
896 | 2000.02.04 11:33 | modify | 299 | 0.10 | 0.98990 | 0.97960 | 0.99130 | ||
897 | 2000.02.04 14:38 | close | 299 | 0.10 | 0.97990 | 0.97960 | 0.99130 | -100.00 | 1350.97 |
898 | 2000.02.04 19:25 | sell | 300 | 0.10 | 0.98130 | 0.00000 | 0.00000 | ||
899 | 2000.02.04 19:26 | modify | 300 | 0.10 | 0.98130 | 0.99050 | 0.97880 | ||
900 | 2000.02.04 19:27 | close | 300 | 0.10 | 0.98070 | 0.99050 | 0.97880 | 6.00 | 1356.97 |
901 | 2000.02.04 19:30 | sell | 301 | 0.10 | 0.98060 | 0.00000 | 0.00000 | ||
902 | 2000.02.04 19:31 | modify | 301 | 0.10 | 0.98060 | 0.99040 | 0.97870 | ||
903 | 2000.02.07 00:53 | close | 301 | 0.10 | 0.98220 | 0.99040 | 0.97870 | -15.43 | 1341.55 |
904 | 2000.02.07 16:37 | sell | 302 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
905 | 2000.02.07 16:38 | modify | 302 | 0.10 | 0.97820 | 0.98580 | 0.97590 | ||
906 | 2000.02.07 17:17 | close | 302 | 0.10 | 0.97760 | 0.98580 | 0.97590 | 6.00 | 1347.55 |
907 | 2000.02.08 16:10 | buy | 303 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
908 | 2000.02.08 16:11 | modify | 303 | 0.10 | 0.98630 | 0.98270 | 0.98820 | ||
909 | 2000.02.08 16:12 | close | 303 | 0.10 | 0.98710 | 0.98270 | 0.98820 | 8.00 | 1355.55 |
910 | 2000.02.08 16:20 | buy | 304 | 0.10 | 0.98580 | 0.00000 | 0.00000 | ||
911 | 2000.02.08 16:21 | modify | 304 | 0.10 | 0.98580 | 0.98240 | 0.98790 | ||
912 | 2000.02.08 16:58 | close | 304 | 0.10 | 0.98640 | 0.98240 | 0.98790 | 6.00 | 1361.55 |
913 | 2000.02.11 15:37 | sell | 305 | 0.10 | 0.98220 | 0.00000 | 0.00000 | ||
914 | 2000.02.11 15:38 | modify | 305 | 0.10 | 0.98220 | 0.98760 | 0.98030 | ||
915 | 2000.02.11 15:42 | close | 305 | 0.10 | 0.98170 | 0.98760 | 0.98030 | 5.00 | 1366.55 |
916 | 2000.02.11 16:07 | sell | 306 | 0.10 | 0.98230 | 0.00000 | 0.00000 | ||
917 | 2000.02.11 16:08 | modify | 306 | 0.10 | 0.98230 | 0.98800 | 0.98070 | ||
918 | 2000.02.11 20:50 | close | 306 | 0.10 | 0.98760 | 0.98800 | 0.98070 | -53.00 | 1313.55 |
919 | 2000.02.14 20:47 | sell | 307 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
920 | 2000.02.14 20:48 | modify | 307 | 0.10 | 0.98080 | 0.98490 | 0.97880 | ||
921 | 2000.02.14 21:24 | close | 307 | 0.10 | 0.98020 | 0.98490 | 0.97880 | 6.00 | 1319.55 |
922 | 2000.02.15 00:59 | sell | 308 | 0.10 | 0.97900 | 0.00000 | 0.00000 | ||
923 | 2000.02.15 01:00 | modify | 308 | 0.10 | 0.97900 | 0.98480 | 0.97710 | ||
924 | 2000.02.15 01:51 | close | 308 | 0.10 | 0.97850 | 0.98480 | 0.97710 | 5.00 | 1324.55 |
925 | 2000.02.17 14:18 | buy | 309 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
926 | 2000.02.17 14:19 | modify | 309 | 0.10 | 0.99160 | 0.98820 | 0.99380 | ||
927 | 2000.02.17 14:22 | close | 309 | 0.10 | 0.99220 | 0.98820 | 0.99380 | 6.00 | 1330.55 |
928 | 2000.02.17 14:33 | buy | 310 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
929 | 2000.02.17 14:34 | modify | 310 | 0.10 | 0.99160 | 0.98810 | 0.99370 | ||
930 | 2000.02.17 14:35 | close | 310 | 0.10 | 0.99220 | 0.98810 | 0.99370 | 6.00 | 1336.55 |
931 | 2000.02.17 14:36 | buy | 311 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
932 | 2000.02.17 14:37 | modify | 311 | 0.10 | 0.99150 | 0.98770 | 0.99330 | ||
933 | 2000.02.17 16:04 | close | 311 | 0.10 | 0.99220 | 0.98770 | 0.99330 | 7.00 | 1343.55 |
934 | 2000.02.22 06:06 | buy | 312 | 0.10 | 0.99230 | 0.00000 | 0.00000 | ||
935 | 2000.02.22 06:07 | modify | 312 | 0.10 | 0.99230 | 0.99040 | 0.99420 | ||
936 | 2000.02.22 06:33 | close | 312 | 0.10 | 0.99320 | 0.99040 | 0.99420 | 9.00 | 1352.55 |
937 | 2000.02.22 21:00 | buy | 313 | 0.10 | 1.00510 | 0.00000 | 0.00000 | ||
938 | 2000.02.22 21:01 | modify | 313 | 0.10 | 1.00510 | 1.00320 | 1.00700 | ||
939 | 2000.02.22 21:20 | s/l | 313 | 0.10 | 1.00320 | 1.00320 | 1.00700 | -19.00 | 1333.55 |
940 | 2000.02.22 21:20 | buy | 314 | 0.10 | 1.00380 | 0.00000 | 0.00000 | ||
941 | 2000.02.22 21:21 | modify | 314 | 0.10 | 1.00380 | 1.00180 | 1.00560 | ||
942 | 2000.02.23 00:27 | close | 314 | 0.10 | 1.00450 | 1.00180 | 1.00560 | 5.90 | 1339.44 |
943 | 2000.02.23 07:06 | buy | 315 | 0.10 | 1.00570 | 0.00000 | 0.00000 | ||
944 | 2000.02.23 07:07 | modify | 315 | 0.10 | 1.00570 | 0.99720 | 1.00760 | ||
945 | 2000.02.23 07:37 | close | 315 | 0.10 | 1.00630 | 0.99720 | 1.00760 | 6.00 | 1345.44 |
946 | 2000.02.24 15:58 | sell | 316 | 0.10 | 0.99280 | 0.00000 | 0.00000 | ||
947 | 2000.02.24 15:59 | modify | 316 | 0.10 | 0.99280 | 0.99620 | 0.99110 | ||
948 | 2000.02.24 16:08 | close | 316 | 0.10 | 0.99230 | 0.99620 | 0.99110 | 5.00 | 1350.44 |
949 | 2000.02.24 16:24 | sell | 317 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
950 | 2000.02.24 16:25 | modify | 317 | 0.10 | 0.99330 | 0.99600 | 0.99090 | ||
951 | 2000.02.24 17:01 | s/l | 317 | 0.10 | 0.99600 | 0.99600 | 0.99090 | -27.00 | 1323.44 |
952 | 2000.02.25 20:55 | sell | 318 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
953 | 2000.02.25 20:56 | modify | 318 | 0.10 | 0.97530 | 0.98190 | 0.97360 | ||
954 | 2000.02.25 21:01 | close | 318 | 0.10 | 0.97450 | 0.98190 | 0.97360 | 8.00 | 1331.44 |
955 | 2000.02.28 08:08 | sell | 319 | 0.10 | 0.96150 | 0.00000 | 0.00000 | ||
956 | 2000.02.28 08:09 | modify | 319 | 0.10 | 0.96150 | 0.97030 | 0.95980 | ||
957 | 2000.02.28 08:15 | t/p | 319 | 0.10 | 0.95980 | 0.97030 | 0.95980 | 17.00 | 1348.44 |
958 | 2000.02.28 08:21 | sell | 320 | 0.10 | 0.96140 | 0.00000 | 0.00000 | ||
959 | 2000.02.28 08:23 | modify | 320 | 0.10 | 0.96140 | 0.96890 | 0.95840 | ||
960 | 2000.02.28 08:59 | close | 320 | 0.10 | 0.96060 | 0.96890 | 0.95840 | 8.00 | 1356.44 |
961 | 2000.02.28 09:36 | sell | 321 | 0.10 | 0.96520 | 0.00000 | 0.00000 | ||
962 | 2000.02.28 09:37 | modify | 321 | 0.10 | 0.96520 | 0.97340 | 0.96290 | ||
963 | 2000.02.28 09:38 | close | 321 | 0.10 | 0.96460 | 0.97340 | 0.96290 | 6.00 | 1362.44 |
964 | 2000.02.28 09:38 | sell | 322 | 0.10 | 0.96450 | 0.00000 | 0.00000 | ||
965 | 2000.02.28 09:45 | modify | 322 | 0.10 | 0.96450 | 0.97160 | 0.96110 | ||
966 | 2000.02.28 09:46 | close | 322 | 0.10 | 0.96320 | 0.97160 | 0.96110 | 13.00 | 1375.44 |
967 | 2000.02.28 10:14 | sell | 323 | 0.10 | 0.96650 | 0.00000 | 0.00000 | ||
968 | 2000.02.28 10:15 | modify | 323 | 0.10 | 0.96650 | 0.97500 | 0.96450 | ||
969 | 2000.02.28 10:16 | close | 323 | 0.10 | 0.96570 | 0.97500 | 0.96450 | 8.00 | 1383.44 |
970 | 2000.02.28 10:22 | sell | 324 | 0.10 | 0.96770 | 0.00000 | 0.00000 | ||
971 | 2000.02.28 10:23 | modify | 324 | 0.10 | 0.96770 | 0.97760 | 0.96710 | ||
972 | 2000.02.28 11:36 | t/p | 324 | 0.10 | 0.96710 | 0.97760 | 0.96710 | 6.00 | 1389.44 |
973 | 2000.02.29 13:29 | buy | 325 | 0.10 | 0.97320 | 0.00000 | 0.00000 | ||
974 | 2000.02.29 13:30 | modify | 325 | 0.10 | 0.97320 | 0.95900 | 0.97510 | ||
975 | 2000.03.01 00:35 | close | 325 | 0.10 | 0.96300 | 0.95900 | 0.97510 | -103.10 | 1286.34 |
976 | 2000.03.01 01:35 | sell | 326 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
977 | 2000.03.01 01:36 | modify | 326 | 0.10 | 0.96590 | 0.97590 | 0.96370 | ||
978 | 2000.03.01 01:40 | close | 326 | 0.10 | 0.96540 | 0.97590 | 0.96370 | 5.00 | 1291.34 |
979 | 2000.03.01 01:40 | sell | 327 | 0.10 | 0.96530 | 0.00000 | 0.00000 | ||
980 | 2000.03.01 01:41 | modify | 327 | 0.10 | 0.96530 | 0.97560 | 0.96340 | ||
981 | 2000.03.01 03:31 | close | 327 | 0.10 | 0.96480 | 0.97560 | 0.96340 | 5.00 | 1296.34 |
982 | 2000.03.06 05:42 | sell | 328 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
983 | 2000.03.06 05:43 | modify | 328 | 0.10 | 0.95790 | 0.96220 | 0.95610 | ||
984 | 2000.03.06 09:43 | s/l | 328 | 0.10 | 0.96220 | 0.96220 | 0.95610 | -43.00 | 1253.34 |
985 | 2000.03.09 09:44 | buy | 329 | 0.10 | 0.96120 | 0.00000 | 0.00000 | ||
986 | 2000.03.09 09:45 | modify | 329 | 0.10 | 0.96120 | 0.95630 | 0.96280 | ||
987 | 2000.03.09 09:47 | close | 329 | 0.10 | 0.96180 | 0.95630 | 0.96280 | 6.00 | 1259.34 |
988 | 2000.03.09 21:26 | buy | 330 | 0.10 | 0.96690 | 0.00000 | 0.00000 | ||
989 | 2000.03.09 21:27 | modify | 330 | 0.10 | 0.96690 | 0.96220 | 0.96870 | ||
990 | 2000.03.09 23:33 | close | 330 | 0.10 | 0.96740 | 0.96220 | 0.96870 | 5.00 | 1264.34 |
991 | 2000.03.22 03:34 | sell | 331 | 0.10 | 0.95970 | 0.00000 | 0.00000 | ||
992 | 2000.03.22 03:35 | modify | 331 | 0.10 | 0.95970 | 0.96550 | 0.95790 | ||
993 | 2000.03.22 05:54 | close | 331 | 0.10 | 0.95960 | 0.96550 | 0.95790 | 1.00 | 1265.34 |
994 | 2000.03.22 07:09 | sell | 332 | 0.10 | 0.96150 | 0.00000 | 0.00000 | ||
995 | 2000.03.22 07:10 | modify | 332 | 0.10 | 0.96150 | 0.96710 | 0.95950 | ||
996 | 2000.03.22 07:16 | close | 332 | 0.10 | 0.96090 | 0.96710 | 0.95950 | 6.00 | 1271.34 |
997 | 2000.03.22 07:38 | sell | 333 | 0.10 | 0.96150 | 0.00000 | 0.00000 | ||
998 | 2000.03.22 07:39 | modify | 333 | 0.10 | 0.96150 | 0.96690 | 0.95930 | ||
999 | 2000.03.22 08:07 | close | 333 | 0.10 | 0.96100 | 0.96690 | 0.95930 | 5.00 | 1276.34 |
1000 | 2000.03.22 08:23 | sell | 334 | 0.10 | 0.96220 | 0.00000 | 0.00000 | ||
1001 | 2000.03.22 08:24 | modify | 334 | 0.10 | 0.96220 | 0.96770 | 0.96010 | ||
1002 | 2000.03.22 08:25 | close | 334 | 0.10 | 0.96160 | 0.96770 | 0.96010 | 6.00 | 1282.34 |
1003 | 2000.03.24 00:15 | buy | 335 | 0.10 | 0.97130 | 0.00000 | 0.00000 | ||
1004 | 2000.03.24 00:16 | modify | 335 | 0.10 | 0.97130 | 0.96650 | 0.97370 | ||
1005 | 2000.03.24 00:20 | close | 335 | 0.10 | 0.97200 | 0.96650 | 0.97370 | 7.00 | 1289.34 |
1006 | 2000.03.24 05:10 | buy | 336 | 0.10 | 0.97380 | 0.00000 | 0.00000 | ||
1007 | 2000.03.24 05:12 | modify | 336 | 0.10 | 0.97380 | 0.96920 | 0.97640 | ||
1008 | 2000.03.24 05:18 | close | 336 | 0.10 | 0.97430 | 0.96920 | 0.97640 | 5.00 | 1294.34 |
1009 | 2000.03.24 06:55 | buy | 337 | 0.10 | 0.97360 | 0.00000 | 0.00000 | ||
1010 | 2000.03.24 06:56 | modify | 337 | 0.10 | 0.97360 | 0.96830 | 0.97550 | ||
1011 | 2000.03.24 13:57 | close | 337 | 0.10 | 0.97170 | 0.96830 | 0.97550 | -19.00 | 1275.34 |
1012 | 2000.03.27 01:35 | buy | 338 | 0.10 | 0.97630 | 0.00000 | 0.00000 | ||
1013 | 2000.03.27 01:36 | modify | 338 | 0.10 | 0.97630 | 0.97170 | 0.97830 | ||
1014 | 2000.03.27 02:06 | close | 338 | 0.10 | 0.97690 | 0.97170 | 0.97830 | 6.00 | 1281.34 |
1015 | 2000.03.27 21:21 | sell | 339 | 0.10 | 0.96580 | 0.00000 | 0.00000 | ||
1016 | 2000.03.27 21:22 | modify | 339 | 0.10 | 0.96580 | 0.97050 | 0.96390 | ||
1017 | 2000.03.27 21:58 | close | 339 | 0.10 | 0.96530 | 0.97050 | 0.96390 | 5.00 | 1286.34 |
1018 | 2000.03.27 22:04 | sell | 340 | 0.10 | 0.96620 | 0.00000 | 0.00000 | ||
1019 | 2000.03.27 22:05 | modify | 340 | 0.10 | 0.96620 | 0.97070 | 0.96410 | ||
1020 | 2000.03.27 22:28 | close | 340 | 0.10 | 0.96540 | 0.97070 | 0.96410 | 8.00 | 1294.34 |
1021 | 2000.03.27 23:00 | sell | 341 | 0.10 | 0.96680 | 0.00000 | 0.00000 | ||
1022 | 2000.03.27 23:01 | modify | 341 | 0.10 | 0.96680 | 0.97130 | 0.96470 | ||
1023 | 2000.03.28 01:40 | close | 341 | 0.10 | 0.96640 | 0.97130 | 0.96470 | 4.57 | 1298.91 |
1024 | 2000.03.28 21:29 | sell | 342 | 0.10 | 0.96210 | 0.00000 | 0.00000 | ||
1025 | 2000.03.28 21:30 | modify | 342 | 0.10 | 0.96210 | 0.96830 | 0.95990 | ||
1026 | 2000.03.28 21:38 | close | 342 | 0.10 | 0.96140 | 0.96830 | 0.95990 | 7.00 | 1305.91 |
1027 | 2000.03.29 15:02 | sell | 343 | 0.10 | 0.95770 | 0.00000 | 0.00000 | ||
1028 | 2000.03.29 15:03 | modify | 343 | 0.10 | 0.95770 | 0.96250 | 0.95640 | ||
1029 | 2000.03.29 15:06 | close | 343 | 0.10 | 0.95720 | 0.96250 | 0.95640 | 5.00 | 1310.91 |
1030 | 2000.03.29 19:55 | sell | 344 | 0.10 | 0.95370 | 0.00000 | 0.00000 | ||
1031 | 2000.03.29 19:56 | modify | 344 | 0.10 | 0.95370 | 0.95770 | 0.95160 | ||
1032 | 2000.03.29 20:11 | close | 344 | 0.10 | 0.95310 | 0.95770 | 0.95160 | 6.00 | 1316.91 |
1033 | 2000.03.30 00:40 | sell | 345 | 0.10 | 0.95250 | 0.00000 | 0.00000 | ||
1034 | 2000.03.30 00:41 | modify | 345 | 0.10 | 0.95250 | 0.95790 | 0.95050 | ||
1035 | 2000.03.30 06:18 | close | 345 | 0.10 | 0.95350 | 0.95790 | 0.95050 | -10.00 | 1306.91 |
1036 | 2000.03.31 02:08 | buy | 346 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
1037 | 2000.03.31 02:09 | modify | 346 | 0.10 | 0.96060 | 0.95620 | 0.96280 | ||
1038 | 2000.03.31 02:53 | close | 346 | 0.10 | 0.96240 | 0.95620 | 0.96280 | 18.00 | 1324.91 |
1039 | 2000.04.05 07:39 | buy | 347 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
1040 | 2000.04.05 07:40 | modify | 347 | 0.10 | 0.96290 | 0.95360 | 0.96510 | ||
1041 | 2000.04.05 09:41 | close | 347 | 0.10 | 0.96360 | 0.95360 | 0.96510 | 7.00 | 1331.91 |
1042 | 2000.04.05 16:20 | buy | 348 | 0.10 | 0.96530 | 0.00000 | 0.00000 | ||
1043 | 2000.04.05 16:21 | modify | 348 | 0.10 | 0.96530 | 0.95610 | 0.96760 | ||
1044 | 2000.04.05 16:22 | close | 348 | 0.10 | 0.96590 | 0.95610 | 0.96760 | 6.00 | 1337.91 |
1045 | 2000.04.17 06:37 | buy | 349 | 0.10 | 0.96510 | 0.00000 | 0.00000 | ||
1046 | 2000.04.17 06:38 | modify | 349 | 0.10 | 0.96510 | 0.96020 | 0.96720 | ||
1047 | 2000.04.17 07:02 | close | 349 | 0.10 | 0.96570 | 0.96020 | 0.96720 | 6.00 | 1343.91 |
1048 | 2000.04.17 07:14 | buy | 350 | 0.10 | 0.96510 | 0.00000 | 0.00000 | ||
1049 | 2000.04.17 07:15 | modify | 350 | 0.10 | 0.96510 | 0.96010 | 0.96710 | ||
1050 | 2000.04.17 08:09 | close | 350 | 0.10 | 0.96580 | 0.96010 | 0.96710 | 7.00 | 1350.91 |
1051 | 2000.04.17 09:28 | buy | 351 | 0.10 | 0.96400 | 0.00000 | 0.00000 | ||
1052 | 2000.04.17 09:29 | modify | 351 | 0.10 | 0.96400 | 0.95920 | 0.96620 | ||
1053 | 2000.04.17 10:52 | s/l | 351 | 0.10 | 0.95920 | 0.95920 | 0.96620 | -48.00 | 1302.91 |
1054 | 2000.04.18 03:26 | sell | 352 | 0.10 | 0.94980 | 0.00000 | 0.00000 | ||
1055 | 2000.04.18 03:28 | modify | 352 | 0.10 | 0.94980 | 0.95540 | 0.94680 | ||
1056 | 2000.04.18 03:28 | close | 352 | 0.10 | 0.94890 | 0.95540 | 0.94680 | 9.00 | 1311.91 |
1057 | 2000.04.18 03:37 | sell | 353 | 0.10 | 0.94970 | 0.00000 | 0.00000 | ||
1058 | 2000.04.18 03:38 | modify | 353 | 0.10 | 0.94970 | 0.95610 | 0.94750 | ||
1059 | 2000.04.18 03:44 | close | 353 | 0.10 | 0.94870 | 0.95610 | 0.94750 | 10.00 | 1321.91 |
1060 | 2000.04.18 05:59 | sell | 354 | 0.10 | 0.94950 | 0.00000 | 0.00000 | ||
1061 | 2000.04.18 06:00 | modify | 354 | 0.10 | 0.94950 | 0.95590 | 0.94730 | ||
1062 | 2000.04.18 06:55 | close | 354 | 0.10 | 0.94900 | 0.95590 | 0.94730 | 5.00 | 1326.91 |
1063 | 2000.04.18 07:07 | sell | 355 | 0.10 | 0.94990 | 0.00000 | 0.00000 | ||
1064 | 2000.04.18 07:08 | modify | 355 | 0.10 | 0.94990 | 0.95650 | 0.94790 | ||
1065 | 2000.04.18 07:50 | close | 355 | 0.10 | 0.94910 | 0.95650 | 0.94790 | 8.00 | 1334.91 |
1066 | 2000.04.18 07:52 | sell | 356 | 0.10 | 0.95020 | 0.00000 | 0.00000 | ||
1067 | 2000.04.18 07:53 | modify | 356 | 0.10 | 0.95020 | 0.95640 | 0.94780 | ||
1068 | 2000.04.18 07:55 | close | 356 | 0.10 | 0.94960 | 0.95640 | 0.94780 | 6.00 | 1340.91 |
1069 | 2000.04.18 08:08 | sell | 357 | 0.10 | 0.95030 | 0.00000 | 0.00000 | ||
1070 | 2000.04.18 08:09 | modify | 357 | 0.10 | 0.95030 | 0.95640 | 0.94780 | ||
1071 | 2000.04.18 08:13 | close | 357 | 0.10 | 0.94920 | 0.95640 | 0.94780 | 11.00 | 1351.91 |
1072 | 2000.04.18 11:24 | sell | 358 | 0.10 | 0.94940 | 0.00000 | 0.00000 | ||
1073 | 2000.04.18 11:25 | modify | 358 | 0.10 | 0.94940 | 0.95670 | 0.94810 | ||
1074 | 2000.04.18 15:57 | close | 358 | 0.10 | 0.94960 | 0.95670 | 0.94810 | -2.00 | 1349.91 |
1075 | 2000.04.19 01:23 | sell | 359 | 0.10 | 0.94600 | 0.00000 | 0.00000 | ||
1076 | 2000.04.19 01:24 | modify | 359 | 0.10 | 0.94600 | 0.94940 | 0.94390 | ||
1077 | 2000.04.19 01:51 | close | 359 | 0.10 | 0.94550 | 0.94940 | 0.94390 | 5.00 | 1354.91 |
1078 | 2000.04.19 02:28 | sell | 360 | 0.10 | 0.94590 | 0.00000 | 0.00000 | ||
1079 | 2000.04.19 02:29 | modify | 360 | 0.10 | 0.94590 | 0.94920 | 0.94370 | ||
1080 | 2000.04.19 03:01 | close | 360 | 0.10 | 0.94530 | 0.94920 | 0.94370 | 6.00 | 1360.91 |
1081 | 2000.04.19 21:29 | sell | 361 | 0.10 | 0.94120 | 0.00000 | 0.00000 | ||
1082 | 2000.04.19 21:30 | modify | 361 | 0.10 | 0.94120 | 0.94450 | 0.93900 | ||
1083 | 2000.04.19 21:33 | close | 361 | 0.10 | 0.94010 | 0.94450 | 0.93900 | 11.00 | 1371.91 |
1084 | 2000.04.20 16:44 | sell | 362 | 0.10 | 0.93880 | 0.00000 | 0.00000 | ||
1085 | 2000.04.20 16:45 | modify | 362 | 0.10 | 0.93880 | 0.94450 | 0.93700 | ||
1086 | 2000.04.20 17:14 | close | 362 | 0.10 | 0.93830 | 0.94450 | 0.93700 | 5.00 | 1376.91 |
1087 | 2000.04.26 00:36 | sell | 363 | 0.10 | 0.92170 | 0.00000 | 0.00000 | ||
1088 | 2000.04.26 00:37 | modify | 363 | 0.10 | 0.92170 | 0.93110 | 0.91960 | ||
1089 | 2000.04.26 02:02 | close | 363 | 0.10 | 0.92100 | 0.93110 | 0.91960 | 7.00 | 1383.91 |
1090 | 2000.04.26 04:52 | sell | 364 | 0.10 | 0.91980 | 0.00000 | 0.00000 | ||
1091 | 2000.04.26 04:53 | modify | 364 | 0.10 | 0.91980 | 0.92930 | 0.91780 | ||
1092 | 2000.04.26 05:07 | close | 364 | 0.10 | 0.91910 | 0.92930 | 0.91780 | 7.00 | 1390.91 |
1093 | 2000.04.26 07:43 | sell | 365 | 0.10 | 0.91960 | 0.00000 | 0.00000 | ||
1094 | 2000.04.26 07:44 | modify | 365 | 0.10 | 0.91960 | 0.92850 | 0.91700 | ||
1095 | 2000.04.26 07:44 | close | 365 | 0.10 | 0.91910 | 0.92850 | 0.91700 | 5.00 | 1395.91 |
1096 | 2000.04.26 07:45 | sell | 366 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
1097 | 2000.04.26 07:46 | modify | 366 | 0.10 | 0.91990 | 0.92910 | 0.91760 | ||
1098 | 2000.04.26 07:51 | close | 366 | 0.10 | 0.91930 | 0.92910 | 0.91760 | 6.00 | 1401.91 |
1099 | 2000.04.26 07:55 | sell | 367 | 0.10 | 0.91970 | 0.00000 | 0.00000 | ||
1100 | 2000.04.26 07:56 | modify | 367 | 0.10 | 0.91970 | 0.92860 | 0.91710 | ||
1101 | 2000.04.26 07:56 | close | 367 | 0.10 | 0.91920 | 0.92860 | 0.91710 | 5.00 | 1406.91 |
1102 | 2000.04.26 07:59 | sell | 368 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
1103 | 2000.04.26 08:00 | modify | 368 | 0.10 | 0.91990 | 0.92920 | 0.91770 | ||
1104 | 2000.04.26 10:39 | close | 368 | 0.10 | 0.91990 | 0.92920 | 0.91770 | 0.00 | 1406.91 |
1105 | 2000.04.26 14:42 | sell | 369 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
1106 | 2000.04.26 14:43 | modify | 369 | 0.10 | 0.92060 | 0.92990 | 0.91840 | ||
1107 | 2000.04.26 15:13 | close | 369 | 0.10 | 0.92010 | 0.92990 | 0.91840 | 5.00 | 1411.91 |
1108 | 2000.04.27 23:56 | sell | 370 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
1109 | 2000.04.27 23:57 | modify | 370 | 0.10 | 0.91070 | 0.91350 | 0.90850 | ||
1110 | 2000.04.28 03:00 | close | 370 | 0.10 | 0.91090 | 0.91350 | 0.90850 | -1.43 | 1410.48 |
1111 | 2000.05.02 21:34 | sell | 371 | 0.10 | 0.90880 | 0.00000 | 0.00000 | ||
1112 | 2000.05.02 21:35 | modify | 371 | 0.10 | 0.90880 | 0.91320 | 0.90700 | ||
1113 | 2000.05.03 01:44 | close | 371 | 0.10 | 0.90910 | 0.91320 | 0.90700 | -2.43 | 1408.06 |
1114 | 2000.05.03 16:13 | sell | 372 | 0.10 | 0.89510 | 0.00000 | 0.00000 | ||
1115 | 2000.05.03 16:14 | modify | 372 | 0.10 | 0.89510 | 0.90020 | 0.89260 | ||
1116 | 2000.05.03 16:22 | close | 372 | 0.10 | 0.89430 | 0.90020 | 0.89260 | 8.00 | 1416.06 |
1117 | 2000.05.03 19:13 | sell | 373 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
1118 | 2000.05.03 19:14 | modify | 373 | 0.10 | 0.89450 | 0.90000 | 0.89240 | ||
1119 | 2000.05.03 20:12 | close | 373 | 0.10 | 0.89390 | 0.90000 | 0.89240 | 6.00 | 1422.06 |
1120 | 2000.05.04 05:20 | sell | 374 | 0.10 | 0.89300 | 0.00000 | 0.00000 | ||
1121 | 2000.05.04 05:21 | modify | 374 | 0.10 | 0.89300 | 0.90180 | 0.89080 | ||
1122 | 2000.05.04 06:41 | close | 374 | 0.10 | 0.89240 | 0.90180 | 0.89080 | 6.00 | 1428.06 |
1123 | 2000.05.04 09:49 | sell | 375 | 0.10 | 0.89460 | 0.00000 | 0.00000 | ||
1124 | 2000.05.04 09:50 | modify | 375 | 0.10 | 0.89460 | 0.90340 | 0.89240 | ||
1125 | 2000.05.04 09:51 | close | 375 | 0.10 | 0.89380 | 0.90340 | 0.89240 | 8.00 | 1436.06 |
1126 | 2000.05.05 16:03 | buy | 376 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
1127 | 2000.05.05 16:04 | modify | 376 | 0.10 | 0.89650 | 0.89160 | 0.89870 | ||
1128 | 2000.05.05 16:35 | s/l | 376 | 0.10 | 0.89160 | 0.89160 | 0.89870 | -49.00 | 1387.06 |
1129 | 2000.05.09 21:26 | buy | 377 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
1130 | 2000.05.09 21:27 | modify | 377 | 0.10 | 0.90640 | 0.90150 | 0.90880 | ||
1131 | 2000.05.09 21:51 | close | 377 | 0.10 | 0.90700 | 0.90150 | 0.90880 | 6.00 | 1393.06 |
1132 | 2000.05.10 03:24 | buy | 378 | 0.10 | 0.90670 | 0.00000 | 0.00000 | ||
1133 | 2000.05.10 03:25 | modify | 378 | 0.10 | 0.90670 | 0.90080 | 0.90880 | ||
1134 | 2000.05.10 04:11 | close | 378 | 0.10 | 0.90730 | 0.90080 | 0.90880 | 6.00 | 1399.06 |
1135 | 2000.05.10 14:32 | buy | 379 | 0.10 | 0.90960 | 0.00000 | 0.00000 | ||
1136 | 2000.05.10 14:33 | modify | 379 | 0.10 | 0.90960 | 0.90370 | 0.91170 | ||
1137 | 2000.05.10 14:58 | close | 379 | 0.10 | 0.91040 | 0.90370 | 0.91170 | 8.00 | 1407.06 |
1138 | 2000.05.10 17:53 | buy | 380 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
1139 | 2000.05.10 17:54 | modify | 380 | 0.10 | 0.90980 | 0.90360 | 0.91160 | ||
1140 | 2000.05.10 17:57 | close | 380 | 0.10 | 0.91030 | 0.90360 | 0.91160 | 5.00 | 1412.06 |
1141 | 2000.05.15 00:02 | buy | 381 | 0.10 | 0.91800 | 0.00000 | 0.00000 | ||
1142 | 2000.05.15 00:06 | modify | 381 | 0.10 | 0.91800 | 0.90900 | 0.92010 | ||
1143 | 2000.05.15 00:40 | close | 381 | 0.10 | 0.91870 | 0.90900 | 0.92010 | 7.00 | 1419.06 |
1144 | 2000.05.15 02:06 | buy | 382 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
1145 | 2000.05.15 02:07 | modify | 382 | 0.10 | 0.91750 | 0.90830 | 0.91940 | ||
1146 | 2000.05.15 02:13 | close | 382 | 0.10 | 0.91820 | 0.90830 | 0.91940 | 7.00 | 1426.06 |
1147 | 2000.05.15 02:34 | buy | 383 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
1148 | 2000.05.15 02:35 | modify | 383 | 0.10 | 0.91790 | 0.90900 | 0.92010 | ||
1149 | 2000.05.15 04:35 | close | 383 | 0.10 | 0.91840 | 0.90900 | 0.92010 | 5.00 | 1431.06 |
1150 | 2000.05.15 07:47 | buy | 384 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
1151 | 2000.05.15 07:48 | modify | 384 | 0.10 | 0.91790 | 0.90890 | 0.92000 | ||
1152 | 2000.05.15 16:32 | close | 384 | 0.10 | 0.91630 | 0.90890 | 0.92000 | -16.00 | 1415.06 |
1153 | 2000.05.16 04:47 | sell | 385 | 0.10 | 0.90880 | 0.00000 | 0.00000 | ||
1154 | 2000.05.16 04:48 | modify | 385 | 0.10 | 0.90880 | 0.91340 | 0.90640 | ||
1155 | 2000.05.16 06:33 | close | 385 | 0.10 | 0.90820 | 0.91340 | 0.90640 | 6.00 | 1421.06 |
1156 | 2000.05.16 17:23 | sell | 386 | 0.10 | 0.90580 | 0.00000 | 0.00000 | ||
1157 | 2000.05.16 17:24 | modify | 386 | 0.10 | 0.90580 | 0.91050 | 0.90350 | ||
1158 | 2000.05.16 17:27 | close | 386 | 0.10 | 0.90530 | 0.91050 | 0.90350 | 5.00 | 1426.06 |
1159 | 2000.05.17 03:57 | sell | 387 | 0.10 | 0.90200 | 0.00000 | 0.00000 | ||
1160 | 2000.05.17 03:58 | modify | 387 | 0.10 | 0.90200 | 0.90610 | 0.89960 | ||
1161 | 2000.05.17 04:03 | close | 387 | 0.10 | 0.90140 | 0.90610 | 0.89960 | 6.00 | 1432.06 |
1162 | 2000.05.17 15:03 | sell | 388 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
1163 | 2000.05.17 15:04 | modify | 388 | 0.10 | 0.89450 | 0.89920 | 0.89270 | ||
1164 | 2000.05.17 16:28 | close | 388 | 0.10 | 0.89400 | 0.89920 | 0.89270 | 5.00 | 1437.06 |
1165 | 2000.05.17 20:05 | sell | 389 | 0.10 | 0.89320 | 0.00000 | 0.00000 | ||
1166 | 2000.05.17 20:06 | modify | 389 | 0.10 | 0.89320 | 0.89780 | 0.89130 | ||
1167 | 2000.05.17 23:34 | close | 389 | 0.10 | 0.89460 | 0.89780 | 0.89130 | -14.00 | 1423.06 |
1168 | 2000.05.19 22:36 | buy | 390 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
1169 | 2000.05.19 22:38 | modify | 390 | 0.10 | 0.89790 | 0.89530 | 0.90000 | ||
1170 | 2000.05.22 01:18 | close | 390 | 0.10 | 0.89830 | 0.89530 | 0.90000 | 2.90 | 1425.95 |
1171 | 2000.05.22 21:10 | buy | 391 | 0.10 | 0.90350 | 0.00000 | 0.00000 | ||
1172 | 2000.05.22 21:11 | modify | 391 | 0.10 | 0.90350 | 0.89760 | 0.90590 | ||
1173 | 2000.05.23 00:36 | close | 391 | 0.10 | 0.90310 | 0.89760 | 0.90590 | -5.10 | 1420.85 |
1174 | 2000.05.23 12:43 | buy | 392 | 0.10 | 0.90960 | 0.00000 | 0.00000 | ||
1175 | 2000.05.23 12:44 | modify | 392 | 0.10 | 0.90960 | 0.90520 | 0.91210 | ||
1176 | 2000.05.23 12:47 | close | 392 | 0.10 | 0.91040 | 0.90520 | 0.91210 | 8.00 | 1428.85 |
1177 | 2000.05.23 14:27 | buy | 393 | 0.10 | 0.90870 | 0.00000 | 0.00000 | ||
1178 | 2000.05.23 14:28 | modify | 393 | 0.10 | 0.90870 | 0.90420 | 0.91110 | ||
1179 | 2000.05.23 14:34 | close | 393 | 0.10 | 0.90930 | 0.90420 | 0.91110 | 6.00 | 1434.85 |
1180 | 2000.05.24 16:24 | buy | 394 | 0.10 | 0.90750 | 0.00000 | 0.00000 | ||
1181 | 2000.05.24 16:25 | modify | 394 | 0.10 | 0.90750 | 0.90170 | 0.90930 | ||
1182 | 2000.05.24 17:25 | close | 394 | 0.10 | 0.90810 | 0.90170 | 0.90930 | 6.00 | 1440.85 |
1183 | 2000.05.25 02:02 | sell | 395 | 0.10 | 0.90380 | 0.00000 | 0.00000 | ||
1184 | 2000.05.25 02:03 | modify | 395 | 0.10 | 0.90380 | 0.90890 | 0.90260 | ||
1185 | 2000.05.25 05:24 | close | 395 | 0.10 | 0.90420 | 0.90890 | 0.90260 | -4.00 | 1436.85 |
1186 | 2000.05.26 03:05 | buy | 396 | 0.10 | 0.91170 | 0.00000 | 0.00000 | ||
1187 | 2000.05.26 03:06 | modify | 396 | 0.10 | 0.91170 | 0.90630 | 0.91460 | ||
1188 | 2000.05.26 03:06 | close | 396 | 0.10 | 0.91250 | 0.90630 | 0.91460 | 8.00 | 1444.85 |
1189 | 2000.05.26 03:58 | buy | 397 | 0.10 | 0.91220 | 0.00000 | 0.00000 | ||
1190 | 2000.05.26 03:59 | modify | 397 | 0.10 | 0.91220 | 0.90590 | 0.91420 | ||
1191 | 2000.05.26 06:31 | close | 397 | 0.10 | 0.91240 | 0.90590 | 0.91420 | 2.00 | 1446.85 |
1192 | 2000.05.29 00:38 | buy | 398 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
1193 | 2000.05.29 00:39 | modify | 398 | 0.10 | 0.93090 | 0.92200 | 0.93310 | ||
1194 | 2000.05.29 01:04 | close | 398 | 0.10 | 0.93140 | 0.92200 | 0.93310 | 5.00 | 1451.85 |
1195 | 2000.05.29 03:22 | buy | 399 | 0.10 | 0.93070 | 0.00000 | 0.00000 | ||
1196 | 2000.05.29 03:23 | modify | 399 | 0.10 | 0.93070 | 0.92130 | 0.93240 | ||
1197 | 2000.05.29 06:00 | close | 399 | 0.10 | 0.93070 | 0.92130 | 0.93240 | 0.00 | 1451.85 |
1198 | 2000.05.29 06:10 | buy | 400 | 0.10 | 0.93010 | 0.00000 | 0.00000 | ||
1199 | 2000.05.29 06:12 | modify | 400 | 0.10 | 0.93010 | 0.92090 | 0.93200 | ||
1200 | 2000.05.29 06:44 | close | 400 | 0.10 | 0.93060 | 0.92090 | 0.93200 | 5.00 | 1456.85 |
1201 | 2000.05.29 08:00 | buy | 401 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
1202 | 2000.05.29 08:01 | modify | 401 | 0.10 | 0.92990 | 0.92090 | 0.93200 | ||
1203 | 2000.05.29 16:29 | close | 401 | 0.10 | 0.92770 | 0.92090 | 0.93200 | -22.00 | 1434.85 |
1204 | 2000.05.30 14:25 | buy | 402 | 0.10 | 0.93470 | 0.00000 | 0.00000 | ||
1205 | 2000.05.30 14:26 | modify | 402 | 0.10 | 0.93470 | 0.93080 | 0.93670 | ||
1206 | 2000.05.30 15:09 | close | 402 | 0.10 | 0.93530 | 0.93080 | 0.93670 | 6.00 | 1440.85 |
1207 | 2000.05.30 16:49 | buy | 403 | 0.10 | 0.93370 | 0.00000 | 0.00000 | ||
1208 | 2000.05.30 16:50 | modify | 403 | 0.10 | 0.93370 | 0.93010 | 0.93600 | ||
1209 | 2000.05.30 21:41 | s/l | 403 | 0.10 | 0.93010 | 0.93010 | 0.93600 | -36.00 | 1404.85 |
1210 | 2000.06.01 00:09 | buy | 404 | 0.10 | 0.93680 | 0.00000 | 0.00000 | ||
1211 | 2000.06.01 00:10 | modify | 404 | 0.10 | 0.93680 | 0.93220 | 0.93890 | ||
1212 | 2000.06.01 05:22 | close | 404 | 0.10 | 0.93680 | 0.93220 | 0.93890 | 0.00 | 1404.85 |
1213 | 2000.06.02 21:01 | buy | 405 | 0.10 | 0.94200 | 0.00000 | 0.00000 | ||
1214 | 2000.06.02 21:02 | modify | 405 | 0.10 | 0.94200 | 0.93860 | 0.94440 | ||
1215 | 2000.06.02 21:07 | close | 405 | 0.10 | 0.94270 | 0.93860 | 0.94440 | 7.00 | 1411.85 |
1216 | 2000.06.05 01:39 | buy | 406 | 0.10 | 0.94540 | 0.00000 | 0.00000 | ||
1217 | 2000.06.05 01:42 | modify | 406 | 0.10 | 0.94540 | 0.93730 | 0.94750 | ||
1218 | 2000.06.05 06:41 | close | 406 | 0.10 | 0.94520 | 0.93730 | 0.94750 | -2.00 | 1409.85 |
1219 | 2000.06.06 18:47 | buy | 407 | 0.10 | 0.95490 | 0.00000 | 0.00000 | ||
1220 | 2000.06.06 18:48 | modify | 407 | 0.10 | 0.95490 | 0.95190 | 0.95720 | ||
1221 | 2000.06.06 20:31 | close | 407 | 0.10 | 0.95620 | 0.95190 | 0.95720 | 13.00 | 1422.85 |
1222 | 2000.06.07 23:53 | buy | 408 | 0.10 | 0.96110 | 0.00000 | 0.00000 | ||
1223 | 2000.06.07 23:54 | modify | 408 | 0.10 | 0.96110 | 0.95530 | 0.96340 | ||
1224 | 2000.06.08 06:42 | close | 408 | 0.10 | 0.95970 | 0.95530 | 0.96340 | -17.31 | 1405.54 |
1225 | 2000.06.08 18:54 | sell | 409 | 0.10 | 0.95720 | 0.00000 | 0.00000 | ||
1226 | 2000.06.08 18:55 | modify | 409 | 0.10 | 0.95720 | 0.96120 | 0.95530 | ||
1227 | 2000.06.08 19:01 | close | 409 | 0.10 | 0.95670 | 0.96120 | 0.95530 | 5.00 | 1410.54 |
1228 | 2000.06.16 23:27 | buy | 410 | 0.10 | 0.96440 | 0.00000 | 0.00000 | ||
1229 | 2000.06.16 23:28 | modify | 410 | 0.10 | 0.96440 | 0.95990 | 0.96610 | ||
1230 | 2000.06.19 01:50 | close | 410 | 0.10 | 0.96490 | 0.95990 | 0.96610 | 3.90 | 1414.43 |
1231 | 2000.06.19 10:41 | buy | 411 | 0.10 | 0.96540 | 0.00000 | 0.00000 | ||
1232 | 2000.06.19 10:42 | modify | 411 | 0.10 | 0.96540 | 0.95940 | 0.96810 | ||
1233 | 2000.06.19 10:43 | close | 411 | 0.10 | 0.96610 | 0.95940 | 0.96810 | 7.00 | 1421.43 |
1234 | 2000.06.19 10:44 | buy | 412 | 0.10 | 0.96530 | 0.00000 | 0.00000 | ||
1235 | 2000.06.19 10:45 | modify | 412 | 0.10 | 0.96530 | 0.95850 | 0.96720 | ||
1236 | 2000.06.19 16:44 | s/l | 412 | 0.10 | 0.95850 | 0.95850 | 0.96720 | -68.00 | 1353.43 |
1237 | 2000.06.21 06:25 | sell | 413 | 0.10 | 0.95190 | 0.00000 | 0.00000 | ||
1238 | 2000.06.21 06:26 | modify | 413 | 0.10 | 0.95190 | 0.95510 | 0.94960 | ||
1239 | 2000.06.21 06:44 | close | 413 | 0.10 | 0.95140 | 0.95510 | 0.94960 | 5.00 | 1358.43 |
1240 | 2000.06.21 17:06 | sell | 414 | 0.10 | 0.94690 | 0.00000 | 0.00000 | ||
1241 | 2000.06.21 17:07 | modify | 414 | 0.10 | 0.94690 | 0.95060 | 0.94510 | ||
1242 | 2000.06.21 17:42 | close | 414 | 0.10 | 0.94570 | 0.95060 | 0.94510 | 12.00 | 1370.43 |
1243 | 2000.06.21 21:48 | sell | 415 | 0.10 | 0.94630 | 0.00000 | 0.00000 | ||
1244 | 2000.06.21 21:50 | modify | 415 | 0.10 | 0.94630 | 0.94960 | 0.94410 | ||
1245 | 2000.06.21 22:11 | close | 415 | 0.10 | 0.94580 | 0.94960 | 0.94410 | 5.00 | 1375.43 |
1246 | 2000.06.22 14:25 | sell | 416 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
1247 | 2000.06.22 14:26 | modify | 416 | 0.10 | 0.94110 | 0.94530 | 0.93860 | ||
1248 | 2000.06.22 14:27 | close | 416 | 0.10 | 0.94040 | 0.94530 | 0.93860 | 7.00 | 1382.43 |
1249 | 2000.06.22 14:54 | sell | 417 | 0.10 | 0.94170 | 0.00000 | 0.00000 | ||
1250 | 2000.06.22 14:55 | modify | 417 | 0.10 | 0.94170 | 0.94630 | 0.93960 | ||
1251 | 2000.06.22 16:39 | close | 417 | 0.10 | 0.94110 | 0.94630 | 0.93960 | 6.00 | 1388.43 |
1252 | 2000.06.23 01:02 | sell | 418 | 0.10 | 0.93680 | 0.00000 | 0.00000 | ||
1253 | 2000.06.23 01:03 | modify | 418 | 0.10 | 0.93680 | 0.94210 | 0.93490 | ||
1254 | 2000.06.23 03:11 | close | 418 | 0.10 | 0.93640 | 0.94210 | 0.93490 | 4.00 | 1392.43 |
1255 | 2000.06.27 20:21 | buy | 419 | 0.10 | 0.94220 | 0.00000 | 0.00000 | ||
1256 | 2000.06.27 20:22 | modify | 419 | 0.10 | 0.94220 | 0.93960 | 0.94570 | ||
1257 | 2000.06.27 20:22 | close | 419 | 0.10 | 0.94360 | 0.93960 | 0.94570 | 14.00 | 1406.43 |
1258 | 2000.06.27 20:29 | buy | 420 | 0.10 | 0.94280 | 0.00000 | 0.00000 | ||
1259 | 2000.06.27 20:30 | modify | 420 | 0.10 | 0.94280 | 0.93860 | 0.94470 | ||
1260 | 2000.06.27 20:31 | close | 420 | 0.10 | 0.94370 | 0.93860 | 0.94470 | 9.00 | 1415.43 |
1261 | 2000.06.28 00:23 | buy | 421 | 0.10 | 0.94540 | 0.00000 | 0.00000 | ||
1262 | 2000.06.28 00:24 | modify | 421 | 0.10 | 0.94540 | 0.94090 | 0.94770 | ||
1263 | 2000.06.28 00:48 | close | 421 | 0.10 | 0.94600 | 0.94090 | 0.94770 | 6.00 | 1421.43 |
1264 | 2000.06.28 01:59 | buy | 422 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
1265 | 2000.06.28 02:00 | modify | 422 | 0.10 | 0.94560 | 0.94100 | 0.94780 | ||
1266 | 2000.06.28 04:43 | close | 422 | 0.10 | 0.94560 | 0.94100 | 0.94780 | 0.00 | 1421.43 |
1267 | 2000.06.29 18:05 | buy | 423 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
1268 | 2000.06.29 18:06 | modify | 423 | 0.10 | 0.95100 | 0.94790 | 0.95270 | ||
1269 | 2000.06.29 19:52 | close | 423 | 0.10 | 0.95150 | 0.94790 | 0.95270 | 5.00 | 1426.43 |
1270 | 2000.06.30 13:37 | buy | 424 | 0.10 | 0.95650 | 0.00000 | 0.00000 | ||
1271 | 2000.06.30 13:38 | modify | 424 | 0.10 | 0.95650 | 0.95120 | 0.95820 | ||
1272 | 2000.06.30 14:53 | close | 424 | 0.10 | 0.95710 | 0.95120 | 0.95820 | 6.00 | 1432.43 |
1273 | 2000.07.03 15:27 | sell | 425 | 0.10 | 0.94970 | 0.00000 | 0.00000 | ||
1274 | 2000.07.03 15:30 | modify | 425 | 0.10 | 0.94970 | 0.95340 | 0.94740 | ||
1275 | 2000.07.03 15:35 | close | 425 | 0.10 | 0.94920 | 0.95340 | 0.94740 | 5.00 | 1437.43 |
1276 | 2000.07.07 14:41 | sell | 426 | 0.10 | 0.95120 | 0.00000 | 0.00000 | ||
1277 | 2000.07.07 14:42 | modify | 426 | 0.10 | 0.95120 | 0.95530 | 0.94920 | ||
1278 | 2000.07.07 14:45 | close | 426 | 0.10 | 0.95040 | 0.95530 | 0.94920 | 8.00 | 1445.43 |
1279 | 2000.07.12 20:52 | sell | 427 | 0.10 | 0.94210 | 0.00000 | 0.00000 | ||
1280 | 2000.07.12 20:54 | modify | 427 | 0.10 | 0.94210 | 0.94470 | 0.93960 | ||
1281 | 2000.07.12 23:48 | close | 427 | 0.10 | 0.94170 | 0.94470 | 0.93960 | 4.00 | 1449.43 |
1282 | 2000.07.13 04:26 | sell | 428 | 0.10 | 0.94170 | 0.00000 | 0.00000 | ||
1283 | 2000.07.13 04:27 | modify | 428 | 0.10 | 0.94170 | 0.94720 | 0.93960 | ||
1284 | 2000.07.13 05:13 | close | 428 | 0.10 | 0.94120 | 0.94720 | 0.93960 | 5.00 | 1454.43 |
1285 | 2000.07.13 15:26 | sell | 429 | 0.10 | 0.93680 | 0.00000 | 0.00000 | ||
1286 | 2000.07.13 15:27 | modify | 429 | 0.10 | 0.93680 | 0.94260 | 0.93500 | ||
1287 | 2000.07.13 15:46 | close | 429 | 0.10 | 0.93620 | 0.94260 | 0.93500 | 6.00 | 1460.43 |
1288 | 2000.07.13 15:56 | sell | 430 | 0.10 | 0.93680 | 0.00000 | 0.00000 | ||
1289 | 2000.07.13 15:57 | modify | 430 | 0.10 | 0.93680 | 0.94250 | 0.93490 | ||
1290 | 2000.07.13 16:06 | close | 430 | 0.10 | 0.93570 | 0.94250 | 0.93490 | 11.00 | 1471.43 |
1291 | 2000.07.13 17:17 | sell | 431 | 0.10 | 0.93740 | 0.00000 | 0.00000 | ||
1292 | 2000.07.13 17:18 | modify | 431 | 0.10 | 0.93740 | 0.94260 | 0.93500 | ||
1293 | 2000.07.13 17:20 | close | 431 | 0.10 | 0.93670 | 0.94260 | 0.93500 | 7.00 | 1478.43 |
1294 | 2000.07.19 02:06 | sell | 432 | 0.10 | 0.92520 | 0.00000 | 0.00000 | ||
1295 | 2000.07.19 02:07 | modify | 432 | 0.10 | 0.92520 | 0.93060 | 0.92300 | ||
1296 | 2000.07.19 04:45 | close | 432 | 0.10 | 0.92510 | 0.93060 | 0.92300 | 1.00 | 1479.43 |
1297 | 2000.07.19 06:31 | sell | 433 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
1298 | 2000.07.19 06:32 | modify | 433 | 0.10 | 0.92560 | 0.93080 | 0.92320 | ||
1299 | 2000.07.19 06:33 | close | 433 | 0.10 | 0.92520 | 0.93080 | 0.92320 | 4.00 | 1483.43 |
1300 | 2000.07.19 15:11 | sell | 434 | 0.10 | 0.92270 | 0.00000 | 0.00000 | ||
1301 | 2000.07.19 15:12 | modify | 434 | 0.10 | 0.92270 | 0.92830 | 0.92070 | ||
1302 | 2000.07.19 18:37 | close | 434 | 0.10 | 0.92290 | 0.92830 | 0.92070 | -2.00 | 1481.43 |
1303 | 2000.07.21 00:56 | buy | 435 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
1304 | 2000.07.21 01:01 | modify | 435 | 0.10 | 0.93260 | 0.92700 | 0.93490 | ||
1305 | 2000.07.21 03:48 | close | 435 | 0.10 | 0.93270 | 0.92700 | 0.93490 | 1.00 | 1482.43 |
1306 | 2000.07.21 13:03 | buy | 436 | 0.10 | 0.93380 | 0.00000 | 0.00000 | ||
1307 | 2000.07.21 13:04 | modify | 436 | 0.10 | 0.93380 | 0.92820 | 0.93610 | ||
1308 | 2000.07.21 13:19 | close | 436 | 0.10 | 0.93480 | 0.92820 | 0.93610 | 10.00 | 1492.43 |
1309 | 2000.07.21 22:24 | buy | 437 | 0.10 | 0.93640 | 0.00000 | 0.00000 | ||
1310 | 2000.07.21 22:25 | modify | 437 | 0.10 | 0.93640 | 0.93070 | 0.93860 | ||
1311 | 2000.07.24 02:07 | close | 437 | 0.10 | 0.93680 | 0.93070 | 0.93860 | 2.90 | 1495.33 |
1312 | 2000.07.25 14:22 | buy | 438 | 0.10 | 0.94040 | 0.00000 | 0.00000 | ||
1313 | 2000.07.25 14:23 | modify | 438 | 0.10 | 0.94040 | 0.93760 | 0.94240 | ||
1314 | 2000.07.25 14:31 | close | 438 | 0.10 | 0.94100 | 0.93760 | 0.94240 | 6.00 | 1501.33 |
1315 | 2000.07.25 14:40 | buy | 439 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
1316 | 2000.07.25 14:41 | modify | 439 | 0.10 | 0.94030 | 0.93700 | 0.94180 | ||
1317 | 2000.07.25 15:02 | close | 439 | 0.10 | 0.94080 | 0.93700 | 0.94180 | 5.00 | 1506.33 |
1318 | 2000.07.25 17:10 | buy | 440 | 0.10 | 0.94000 | 0.00000 | 0.00000 | ||
1319 | 2000.07.25 17:11 | modify | 440 | 0.10 | 0.94000 | 0.93710 | 0.94190 | ||
1320 | 2000.07.25 20:08 | close | 440 | 0.10 | 0.93910 | 0.93710 | 0.94190 | -9.00 | 1497.33 |
1321 | 2000.07.28 01:14 | sell | 441 | 0.10 | 0.93220 | 0.00000 | 0.00000 | ||
1322 | 2000.07.28 01:15 | modify | 441 | 0.10 | 0.93220 | 0.93730 | 0.93010 | ||
1323 | 2000.07.28 04:16 | close | 441 | 0.10 | 0.93170 | 0.93730 | 0.93010 | 5.00 | 1502.33 |
1324 | 2000.08.02 00:33 | sell | 442 | 0.10 | 0.91500 | 0.00000 | 0.00000 | ||
1325 | 2000.08.02 00:34 | modify | 442 | 0.10 | 0.91500 | 0.92130 | 0.91270 | ||
1326 | 2000.08.02 06:37 | close | 442 | 0.10 | 0.91630 | 0.92130 | 0.91270 | -13.00 | 1489.33 |
1327 | 2000.08.03 15:25 | sell | 443 | 0.10 | 0.90480 | 0.00000 | 0.00000 | ||
1328 | 2000.08.03 15:26 | modify | 443 | 0.10 | 0.90480 | 0.90850 | 0.90330 | ||
1329 | 2000.08.03 16:11 | close | 443 | 0.10 | 0.90430 | 0.90850 | 0.90330 | 5.00 | 1494.33 |
1330 | 2000.08.03 19:25 | sell | 444 | 0.10 | 0.90600 | 0.00000 | 0.00000 | ||
1331 | 2000.08.03 19:26 | modify | 444 | 0.10 | 0.90600 | 0.90940 | 0.90420 | ||
1332 | 2000.08.03 19:33 | close | 444 | 0.10 | 0.90530 | 0.90940 | 0.90420 | 7.00 | 1501.33 |
1333 | 2000.08.03 20:07 | sell | 445 | 0.10 | 0.90630 | 0.00000 | 0.00000 | ||
1334 | 2000.08.03 20:08 | modify | 445 | 0.10 | 0.90630 | 0.90990 | 0.90470 | ||
1335 | 2000.08.03 21:38 | close | 445 | 0.10 | 0.90580 | 0.90990 | 0.90470 | 5.00 | 1506.33 |
1336 | 2000.08.09 14:02 | sell | 446 | 0.10 | 0.89770 | 0.00000 | 0.00000 | ||
1337 | 2000.08.09 14:03 | modify | 446 | 0.10 | 0.89770 | 0.90200 | 0.89570 | ||
1338 | 2000.08.09 15:06 | close | 446 | 0.10 | 0.89710 | 0.90200 | 0.89570 | 6.00 | 1512.33 |
1339 | 2000.08.11 15:04 | buy | 447 | 0.10 | 0.91050 | 0.00000 | 0.00000 | ||
1340 | 2000.08.11 15:05 | modify | 447 | 0.10 | 0.91050 | 0.90660 | 0.91240 | ||
1341 | 2000.08.11 16:13 | s/l | 447 | 0.10 | 0.90660 | 0.90660 | 0.91240 | -39.00 | 1473.33 |
1342 | 2000.08.11 23:27 | sell | 448 | 0.10 | 0.90380 | 0.00000 | 0.00000 | ||
1343 | 2000.08.11 23:28 | modify | 448 | 0.10 | 0.90380 | 0.90670 | 0.90090 | ||
1344 | 2000.08.14 01:25 | close | 448 | 0.10 | 0.90330 | 0.90670 | 0.90090 | 5.57 | 1478.90 |
1345 | 2000.08.15 14:34 | buy | 449 | 0.10 | 0.91090 | 0.00000 | 0.00000 | ||
1346 | 2000.08.15 14:35 | modify | 449 | 0.10 | 0.91090 | 0.90800 | 0.91290 | ||
1347 | 2000.08.15 14:56 | close | 449 | 0.10 | 0.91140 | 0.90800 | 0.91290 | 5.00 | 1483.90 |
1348 | 2000.08.15 15:10 | buy | 450 | 0.10 | 0.91080 | 0.00000 | 0.00000 | ||
1349 | 2000.08.15 15:11 | modify | 450 | 0.10 | 0.91080 | 0.90810 | 0.91300 | ||
1350 | 2000.08.15 15:23 | close | 450 | 0.10 | 0.91170 | 0.90810 | 0.91300 | 9.00 | 1492.90 |
1351 | 2000.08.16 09:03 | buy | 451 | 0.10 | 0.91570 | 0.00000 | 0.00000 | ||
1352 | 2000.08.16 09:04 | modify | 451 | 0.10 | 0.91570 | 0.91200 | 0.91750 | ||
1353 | 2000.08.16 09:46 | s/l | 451 | 0.10 | 0.91200 | 0.91200 | 0.91750 | -37.00 | 1455.90 |
1354 | 2000.08.18 23:40 | sell | 452 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
1355 | 2000.08.21 00:01 | modify | 452 | 0.10 | 0.90680 | 0.91220 | 0.90500 | ||
1356 | 2000.08.21 03:00 | close | 452 | 0.10 | 0.90700 | 0.91220 | 0.90500 | -1.43 | 1454.48 |
1357 | 2000.08.23 07:10 | sell | 453 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
1358 | 2000.08.23 07:11 | modify | 453 | 0.10 | 0.89450 | 0.89830 | 0.89250 | ||
1359 | 2000.08.23 08:02 | close | 453 | 0.10 | 0.89330 | 0.89830 | 0.89250 | 12.00 | 1466.48 |
1360 | 2000.08.24 02:31 | buy | 454 | 0.10 | 0.90110 | 0.00000 | 0.00000 | ||
1361 | 2000.08.24 02:32 | modify | 454 | 0.10 | 0.90110 | 0.89670 | 0.90350 | ||
1362 | 2000.08.24 03:36 | close | 454 | 0.10 | 0.90160 | 0.89670 | 0.90350 | 5.00 | 1471.48 |
1363 | 2000.08.29 21:22 | sell | 455 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
1364 | 2000.08.29 21:23 | modify | 455 | 0.10 | 0.89280 | 0.89510 | 0.89070 | ||
1365 | 2000.08.29 22:42 | close | 455 | 0.10 | 0.89230 | 0.89510 | 0.89070 | 5.00 | 1476.48 |
1366 | 2000.08.30 00:54 | sell | 456 | 0.10 | 0.89320 | 0.00000 | 0.00000 | ||
1367 | 2000.08.30 00:55 | modify | 456 | 0.10 | 0.89320 | 0.89750 | 0.89100 | ||
1368 | 2000.08.30 01:36 | close | 456 | 0.10 | 0.89260 | 0.89750 | 0.89100 | 6.00 | 1482.48 |
1369 | 2000.08.30 13:50 | sell | 457 | 0.10 | 0.88920 | 0.00000 | 0.00000 | ||
1370 | 2000.08.30 13:51 | modify | 457 | 0.10 | 0.88920 | 0.89510 | 0.88860 | ||
1371 | 2000.08.30 13:59 | close | 457 | 0.10 | 0.89390 | 0.89510 | 0.88860 | -47.00 | 1435.48 |
1372 | 2000.09.01 20:45 | buy | 458 | 0.10 | 0.89890 | 0.00000 | 0.00000 | ||
1373 | 2000.09.01 20:46 | modify | 458 | 0.10 | 0.89890 | 0.89360 | 0.90090 | ||
1374 | 2000.09.01 21:33 | close | 458 | 0.10 | 0.89970 | 0.89360 | 0.90090 | 8.00 | 1443.48 |
1375 | 2000.09.04 06:40 | buy | 459 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
1376 | 2000.09.04 06:41 | modify | 459 | 0.10 | 0.90100 | 0.89550 | 0.90330 | ||
1377 | 2000.09.04 07:00 | close | 459 | 0.10 | 0.90200 | 0.89550 | 0.90330 | 10.00 | 1453.48 |
1378 | 2000.09.04 07:35 | buy | 460 | 0.10 | 0.90120 | 0.00000 | 0.00000 | ||
1379 | 2000.09.04 07:36 | modify | 460 | 0.10 | 0.90120 | 0.89570 | 0.90350 | ||
1380 | 2000.09.04 07:43 | close | 460 | 0.10 | 0.90170 | 0.89570 | 0.90350 | 5.00 | 1458.48 |
1381 | 2000.09.04 07:51 | buy | 461 | 0.10 | 0.90120 | 0.00000 | 0.00000 | ||
1382 | 2000.09.04 07:52 | modify | 461 | 0.10 | 0.90120 | 0.89550 | 0.90330 | ||
1383 | 2000.09.04 08:15 | close | 461 | 0.10 | 0.90170 | 0.89550 | 0.90330 | 5.00 | 1463.48 |
1384 | 2000.09.04 08:21 | buy | 462 | 0.10 | 0.90110 | 0.00000 | 0.00000 | ||
1385 | 2000.09.04 08:22 | modify | 462 | 0.10 | 0.90110 | 0.89540 | 0.90320 | ||
1386 | 2000.09.04 08:35 | close | 462 | 0.10 | 0.90190 | 0.89540 | 0.90320 | 8.00 | 1471.48 |
1387 | 2000.09.05 17:23 | sell | 463 | 0.10 | 0.88910 | 0.00000 | 0.00000 | ||
1388 | 2000.09.05 17:24 | modify | 463 | 0.10 | 0.88910 | 0.89170 | 0.88660 | ||
1389 | 2000.09.05 17:26 | close | 463 | 0.10 | 0.88860 | 0.89170 | 0.88660 | 5.00 | 1476.48 |
1390 | 2000.09.05 19:54 | sell | 464 | 0.10 | 0.88970 | 0.00000 | 0.00000 | ||
1391 | 2000.09.05 19:55 | modify | 464 | 0.10 | 0.88970 | 0.89270 | 0.88760 | ||
1392 | 2000.09.05 20:00 | close | 464 | 0.10 | 0.88920 | 0.89270 | 0.88760 | 5.00 | 1481.48 |
1393 | 2000.09.05 20:01 | sell | 465 | 0.10 | 0.88940 | 0.00000 | 0.00000 | ||
1394 | 2000.09.05 20:02 | modify | 465 | 0.10 | 0.88940 | 0.89260 | 0.88750 | ||
1395 | 2000.09.05 20:07 | close | 465 | 0.10 | 0.88890 | 0.89260 | 0.88750 | 5.00 | 1486.48 |
1396 | 2000.09.05 20:25 | sell | 466 | 0.10 | 0.88930 | 0.00000 | 0.00000 | ||
1397 | 2000.09.05 20:26 | modify | 466 | 0.10 | 0.88930 | 0.89200 | 0.88690 | ||
1398 | 2000.09.05 20:35 | close | 466 | 0.10 | 0.88880 | 0.89200 | 0.88690 | 5.00 | 1491.48 |
1399 | 2000.09.05 20:37 | sell | 467 | 0.10 | 0.88950 | 0.00000 | 0.00000 | ||
1400 | 2000.09.05 20:38 | modify | 467 | 0.10 | 0.88950 | 0.89190 | 0.88680 | ||
1401 | 2000.09.05 20:38 | close | 467 | 0.10 | 0.88890 | 0.89190 | 0.88680 | 6.00 | 1497.48 |
1402 | 2000.09.05 21:10 | sell | 468 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
1403 | 2000.09.05 21:11 | modify | 468 | 0.10 | 0.89010 | 0.89330 | 0.88820 | ||
1404 | 2000.09.05 22:52 | close | 468 | 0.10 | 0.88940 | 0.89330 | 0.88820 | 7.00 | 1504.48 |
1405 | 2000.09.06 12:00 | sell | 469 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
1406 | 2000.09.06 12:01 | modify | 469 | 0.10 | 0.88370 | 0.88920 | 0.88140 | ||
1407 | 2000.09.06 12:04 | close | 469 | 0.10 | 0.88320 | 0.88920 | 0.88140 | 5.00 | 1509.48 |
1408 | 2000.09.06 23:48 | sell | 470 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
1409 | 2000.09.06 23:49 | modify | 470 | 0.10 | 0.87150 | 0.87750 | 0.86970 | ||
1410 | 2000.09.07 01:16 | close | 470 | 0.10 | 0.87050 | 0.87750 | 0.86970 | 11.72 | 1521.19 |
1411 | 2000.09.07 05:44 | sell | 471 | 0.10 | 0.87050 | 0.00000 | 0.00000 | ||
1412 | 2000.09.07 05:45 | modify | 471 | 0.10 | 0.87050 | 0.87890 | 0.86810 | ||
1413 | 2000.09.07 05:48 | close | 471 | 0.10 | 0.87000 | 0.87890 | 0.86810 | 5.00 | 1526.19 |
1414 | 2000.09.07 08:07 | sell | 472 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
1415 | 2000.09.07 08:08 | modify | 472 | 0.10 | 0.87070 | 0.87950 | 0.86870 | ||
1416 | 2000.09.07 08:13 | close | 472 | 0.10 | 0.86980 | 0.87950 | 0.86870 | 9.00 | 1535.19 |
1417 | 2000.09.07 08:44 | sell | 473 | 0.10 | 0.87080 | 0.00000 | 0.00000 | ||
1418 | 2000.09.07 08:45 | modify | 473 | 0.10 | 0.87080 | 0.87950 | 0.86870 | ||
1419 | 2000.09.07 08:51 | close | 473 | 0.10 | 0.87030 | 0.87950 | 0.86870 | 5.00 | 1540.19 |
1420 | 2000.09.07 09:09 | sell | 474 | 0.10 | 0.87130 | 0.00000 | 0.00000 | ||
1421 | 2000.09.07 09:10 | modify | 474 | 0.10 | 0.87130 | 0.88010 | 0.86930 | ||
1422 | 2000.09.07 09:14 | close | 474 | 0.10 | 0.87070 | 0.88010 | 0.86930 | 6.00 | 1546.19 |
1423 | 2000.09.07 12:01 | sell | 475 | 0.10 | 0.86760 | 0.00000 | 0.00000 | ||
1424 | 2000.09.07 12:02 | modify | 475 | 0.10 | 0.86760 | 0.87780 | 0.86700 | ||
1425 | 2000.09.07 12:52 | t/p | 475 | 0.10 | 0.86700 | 0.87780 | 0.86700 | 6.00 | 1552.19 |
1426 | 2000.09.08 19:44 | sell | 476 | 0.10 | 0.86710 | 0.00000 | 0.00000 | ||
1427 | 2000.09.08 19:45 | modify | 476 | 0.10 | 0.86710 | 0.87210 | 0.86490 | ||
1428 | 2000.09.08 19:46 | close | 476 | 0.10 | 0.86660 | 0.87210 | 0.86490 | 5.00 | 1557.19 |
1429 | 2000.09.08 19:51 | sell | 477 | 0.10 | 0.86720 | 0.00000 | 0.00000 | ||
1430 | 2000.09.08 19:52 | modify | 477 | 0.10 | 0.86720 | 0.87240 | 0.86520 | ||
1431 | 2000.09.08 22:43 | close | 477 | 0.10 | 0.86730 | 0.87240 | 0.86520 | -1.00 | 1556.19 |
1432 | 2000.09.11 14:10 | sell | 478 | 0.10 | 0.86130 | 0.00000 | 0.00000 | ||
1433 | 2000.09.11 14:11 | modify | 478 | 0.10 | 0.86130 | 0.86580 | 0.85940 | ||
1434 | 2000.09.11 14:13 | close | 478 | 0.10 | 0.86070 | 0.86580 | 0.85940 | 6.00 | 1562.19 |
1435 | 2000.09.11 14:15 | sell | 479 | 0.10 | 0.86060 | 0.00000 | 0.00000 | ||
1436 | 2000.09.11 14:16 | modify | 479 | 0.10 | 0.86060 | 0.86480 | 0.85840 | ||
1437 | 2000.09.11 14:21 | close | 479 | 0.10 | 0.85980 | 0.86480 | 0.85840 | 8.00 | 1570.19 |
1438 | 2000.09.11 14:23 | sell | 480 | 0.10 | 0.86080 | 0.00000 | 0.00000 | ||
1439 | 2000.09.11 14:24 | modify | 480 | 0.10 | 0.86080 | 0.86560 | 0.85920 | ||
1440 | 2000.09.11 14:30 | close | 480 | 0.10 | 0.86020 | 0.86560 | 0.85920 | 6.00 | 1576.19 |
1441 | 2000.09.11 14:41 | sell | 481 | 0.10 | 0.86070 | 0.00000 | 0.00000 | ||
1442 | 2000.09.11 14:42 | modify | 481 | 0.10 | 0.86070 | 0.86510 | 0.85870 | ||
1443 | 2000.09.11 14:44 | close | 481 | 0.10 | 0.86000 | 0.86510 | 0.85870 | 7.00 | 1583.19 |
1444 | 2000.09.11 15:58 | sell | 482 | 0.10 | 0.86140 | 0.00000 | 0.00000 | ||
1445 | 2000.09.11 15:59 | modify | 482 | 0.10 | 0.86140 | 0.86630 | 0.85990 | ||
1446 | 2000.09.11 16:10 | close | 482 | 0.10 | 0.86090 | 0.86630 | 0.85990 | 5.00 | 1588.19 |
1447 | 2000.09.14 14:45 | buy | 483 | 0.10 | 0.86740 | 0.00000 | 0.00000 | ||
1448 | 2000.09.14 14:46 | modify | 483 | 0.10 | 0.86740 | 0.86220 | 0.86930 | ||
1449 | 2000.09.14 16:11 | close | 483 | 0.10 | 0.86230 | 0.86220 | 0.86930 | -51.00 | 1537.19 |
1450 | 2000.09.18 02:21 | sell | 484 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
1451 | 2000.09.18 02:22 | modify | 484 | 0.10 | 0.85430 | 0.86140 | 0.85220 | ||
1452 | 2000.09.18 02:38 | close | 484 | 0.10 | 0.85370 | 0.86140 | 0.85220 | 6.00 | 1543.19 |
1453 | 2000.09.22 02:10 | buy | 485 | 0.10 | 0.85980 | 0.00000 | 0.00000 | ||
1454 | 2000.09.22 02:11 | modify | 485 | 0.10 | 0.85980 | 0.85350 | 0.86200 | ||
1455 | 2000.09.22 02:17 | close | 485 | 0.10 | 0.86030 | 0.85350 | 0.86200 | 5.00 | 1548.19 |
1456 | 2000.09.22 04:05 | buy | 486 | 0.10 | 0.85970 | 0.00000 | 0.00000 | ||
1457 | 2000.09.22 04:06 | modify | 486 | 0.10 | 0.85970 | 0.85330 | 0.86180 | ||
1458 | 2000.09.22 06:21 | close | 486 | 0.10 | 0.86030 | 0.85330 | 0.86180 | 6.00 | 1554.19 |
1459 | 2000.09.22 15:57 | buy | 487 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
1460 | 2000.09.22 15:58 | modify | 487 | 0.10 | 0.88330 | 0.87680 | 0.88530 | ||
1461 | 2000.09.22 15:59 | close | 487 | 0.10 | 0.88380 | 0.87680 | 0.88530 | 5.00 | 1559.19 |
1462 | 2000.09.22 15:59 | buy | 488 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
1463 | 2000.09.22 16:00 | modify | 488 | 0.10 | 0.88390 | 0.87780 | 0.88630 | ||
1464 | 2000.09.22 16:01 | close | 488 | 0.10 | 0.88450 | 0.87780 | 0.88630 | 6.00 | 1565.19 |
1465 | 2000.09.22 16:11 | buy | 489 | 0.10 | 0.88320 | 0.00000 | 0.00000 | ||
1466 | 2000.09.22 16:12 | modify | 489 | 0.10 | 0.88320 | 0.87710 | 0.88560 | ||
1467 | 2000.09.22 17:12 | close | 489 | 0.10 | 0.88380 | 0.87710 | 0.88560 | 6.00 | 1571.19 |
1468 | 2000.09.22 17:32 | buy | 490 | 0.10 | 0.88020 | 0.00000 | 0.00000 | ||
1469 | 2000.09.22 17:33 | modify | 490 | 0.10 | 0.88020 | 0.87250 | 0.88100 | ||
1470 | 2000.09.22 18:11 | close | 490 | 0.10 | 0.88080 | 0.87250 | 0.88100 | 6.00 | 1577.19 |
1471 | 2000.09.22 22:23 | buy | 491 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
1472 | 2000.09.22 22:24 | modify | 491 | 0.10 | 0.87720 | 0.87150 | 0.88000 | ||
1473 | 2000.09.22 22:24 | close | 491 | 0.10 | 0.87790 | 0.87150 | 0.88000 | 7.00 | 1584.19 |
1474 | 2000.09.22 22:28 | buy | 492 | 0.10 | 0.87740 | 0.00000 | 0.00000 | ||
1475 | 2000.09.22 22:29 | modify | 492 | 0.10 | 0.87740 | 0.87070 | 0.87920 | ||
1476 | 2000.09.25 00:01 | t/p | 492 | 0.10 | 0.87920 | 0.87070 | 0.87920 | 16.90 | 1601.09 |
1477 | 2000.09.25 06:42 | buy | 493 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
1478 | 2000.09.25 06:43 | modify | 493 | 0.10 | 0.88060 | 0.86300 | 0.88280 | ||
1479 | 2000.09.25 07:35 | close | 493 | 0.10 | 0.88120 | 0.86300 | 0.88280 | 6.00 | 1607.09 |
1480 | 2000.09.25 09:04 | buy | 494 | 0.10 | 0.87950 | 0.00000 | 0.00000 | ||
1481 | 2000.09.25 09:05 | modify | 494 | 0.10 | 0.87950 | 0.86120 | 0.88100 | ||
1482 | 2000.09.25 11:57 | close | 494 | 0.10 | 0.87910 | 0.86120 | 0.88100 | -4.00 | 1603.09 |
1483 | 2000.09.26 13:06 | buy | 495 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
1484 | 2000.09.26 13:07 | modify | 495 | 0.10 | 0.87660 | 0.87220 | 0.87890 | ||
1485 | 2000.09.26 14:33 | close | 495 | 0.10 | 0.87730 | 0.87220 | 0.87890 | 7.00 | 1610.09 |
1486 | 2000.09.26 18:08 | buy | 496 | 0.10 | 0.87900 | 0.00000 | 0.00000 | ||
1487 | 2000.09.26 18:09 | modify | 496 | 0.10 | 0.87900 | 0.87430 | 0.88100 | ||
1488 | 2000.09.26 18:19 | close | 496 | 0.10 | 0.87950 | 0.87430 | 0.88100 | 5.00 | 1615.09 |
1489 | 2000.09.27 01:35 | buy | 497 | 0.10 | 0.88230 | 0.00000 | 0.00000 | ||
1490 | 2000.09.27 01:36 | modify | 497 | 0.10 | 0.88230 | 0.87790 | 0.88440 | ||
1491 | 2000.09.27 04:17 | close | 497 | 0.10 | 0.88240 | 0.87790 | 0.88440 | 1.00 | 1616.09 |
1492 | 2000.10.12 01:56 | sell | 498 | 0.10 | 0.86660 | 0.00000 | 0.00000 | ||
1493 | 2000.10.12 01:57 | modify | 498 | 0.10 | 0.86660 | 0.87170 | 0.86450 | ||
1494 | 2000.10.12 04:52 | close | 498 | 0.10 | 0.86680 | 0.87170 | 0.86450 | -2.00 | 1614.09 |
1495 | 2000.10.13 22:49 | sell | 499 | 0.10 | 0.85480 | 0.00000 | 0.00000 | ||
1496 | 2000.10.13 22:50 | modify | 499 | 0.10 | 0.85480 | 0.85780 | 0.85300 | ||
1497 | 2000.10.16 00:38 | close | 499 | 0.10 | 0.85420 | 0.85780 | 0.85300 | 6.57 | 1620.66 |
1498 | 2000.10.16 19:57 | sell | 500 | 0.10 | 0.84950 | 0.00000 | 0.00000 | ||
1499 | 2000.10.16 19:58 | modify | 500 | 0.10 | 0.84950 | 0.85510 | 0.84770 | ||
1500 | 2000.10.16 22:38 | close | 500 | 0.10 | 0.84980 | 0.85510 | 0.84770 | -3.00 | 1617.66 |
1501 | 2000.10.19 00:47 | sell | 501 | 0.10 | 0.84000 | 0.00000 | 0.00000 | ||
1502 | 2000.10.19 00:48 | modify | 501 | 0.10 | 0.84000 | 0.84990 | 0.83780 | ||
1503 | 2000.10.19 00:56 | close | 501 | 0.10 | 0.83950 | 0.84990 | 0.83780 | 5.00 | 1622.66 |
1504 | 2000.10.19 01:20 | sell | 502 | 0.10 | 0.83990 | 0.00000 | 0.00000 | ||
1505 | 2000.10.19 01:21 | modify | 502 | 0.10 | 0.83990 | 0.85030 | 0.83820 | ||
1506 | 2000.10.19 03:26 | close | 502 | 0.10 | 0.83910 | 0.85030 | 0.83820 | 8.00 | 1630.66 |
1507 | 2000.10.19 05:33 | sell | 503 | 0.10 | 0.84050 | 0.00000 | 0.00000 | ||
1508 | 2000.10.19 05:34 | modify | 503 | 0.10 | 0.84050 | 0.85020 | 0.83810 | ||
1509 | 2000.10.19 05:35 | close | 503 | 0.10 | 0.84000 | 0.85020 | 0.83810 | 5.00 | 1635.66 |
1510 | 2000.10.19 07:05 | sell | 504 | 0.10 | 0.84020 | 0.00000 | 0.00000 | ||
1511 | 2000.10.19 07:06 | modify | 504 | 0.10 | 0.84020 | 0.84980 | 0.83770 | ||
1512 | 2000.10.19 07:06 | close | 504 | 0.10 | 0.83980 | 0.84980 | 0.83770 | 4.00 | 1639.66 |
1513 | 2000.10.19 07:22 | sell | 505 | 0.10 | 0.84010 | 0.00000 | 0.00000 | ||
1514 | 2000.10.19 07:23 | modify | 505 | 0.10 | 0.84010 | 0.85000 | 0.83790 | ||
1515 | 2000.10.19 07:26 | close | 505 | 0.10 | 0.83980 | 0.85000 | 0.83790 | 3.00 | 1642.66 |
1516 | 2000.10.19 08:01 | sell | 506 | 0.10 | 0.84010 | 0.00000 | 0.00000 | ||
1517 | 2000.10.19 08:02 | modify | 506 | 0.10 | 0.84010 | 0.85030 | 0.83820 | ||
1518 | 2000.10.19 08:48 | close | 506 | 0.10 | 0.83960 | 0.85030 | 0.83820 | 5.00 | 1647.66 |
1519 | 2000.10.20 18:13 | sell | 507 | 0.10 | 0.84190 | 0.00000 | 0.00000 | ||
1520 | 2000.10.20 18:14 | modify | 507 | 0.10 | 0.84190 | 0.84420 | 0.83970 | ||
1521 | 2000.10.20 18:17 | close | 507 | 0.10 | 0.84140 | 0.84420 | 0.83970 | 5.00 | 1652.66 |
1522 | 2000.10.25 21:08 | sell | 508 | 0.10 | 0.82850 | 0.00000 | 0.00000 | ||
1523 | 2000.10.25 21:09 | modify | 508 | 0.10 | 0.82850 | 0.83060 | 0.82640 | ||
1524 | 2000.10.25 21:19 | close | 508 | 0.10 | 0.82800 | 0.83060 | 0.82640 | 5.00 | 1657.66 |
1525 | 2000.10.27 22:02 | buy | 509 | 0.10 | 0.84020 | 0.00000 | 0.00000 | ||
1526 | 2000.10.27 22:03 | modify | 509 | 0.10 | 0.84020 | 0.83670 | 0.84270 | ||
1527 | 2000.10.30 00:01 | close | 509 | 0.10 | 0.84110 | 0.83670 | 0.84270 | 7.90 | 1665.56 |
1528 | 2000.10.30 15:36 | buy | 510 | 0.10 | 0.84770 | 0.00000 | 0.00000 | ||
1529 | 2000.10.30 15:37 | modify | 510 | 0.10 | 0.84770 | 0.84140 | 0.84980 | ||
1530 | 2000.10.30 18:27 | s/l | 510 | 0.10 | 0.84140 | 0.84140 | 0.84980 | -63.00 | 1602.56 |
1531 | 2000.10.31 23:04 | buy | 511 | 0.10 | 0.84840 | 0.00000 | 0.00000 | ||
1532 | 2000.10.31 23:05 | modify | 511 | 0.10 | 0.84840 | 0.84290 | 0.85070 | ||
1533 | 2000.10.31 23:09 | close | 511 | 0.10 | 0.84920 | 0.84290 | 0.85070 | 8.00 | 1610.56 |
1534 | 2000.10.31 23:33 | buy | 512 | 0.10 | 0.84840 | 0.00000 | 0.00000 | ||
1535 | 2000.10.31 23:34 | modify | 512 | 0.10 | 0.84840 | 0.84310 | 0.85090 | ||
1536 | 2000.10.31 23:35 | close | 512 | 0.10 | 0.84900 | 0.84310 | 0.85090 | 6.00 | 1616.56 |
1537 | 2000.10.31 23:37 | buy | 513 | 0.10 | 0.84850 | 0.00000 | 0.00000 | ||
1538 | 2000.10.31 23:38 | modify | 513 | 0.10 | 0.84850 | 0.84330 | 0.85110 | ||
1539 | 2000.10.31 23:38 | close | 513 | 0.10 | 0.84900 | 0.84330 | 0.85110 | 5.00 | 1621.56 |
1540 | 2000.11.01 00:25 | buy | 514 | 0.10 | 0.84830 | 0.00000 | 0.00000 | ||
1541 | 2000.11.01 00:26 | modify | 514 | 0.10 | 0.84830 | 0.84430 | 0.85100 | ||
1542 | 2000.11.01 00:35 | close | 514 | 0.10 | 0.84940 | 0.84430 | 0.85100 | 11.00 | 1632.56 |
1543 | 2000.11.01 15:12 | buy | 515 | 0.10 | 0.85360 | 0.00000 | 0.00000 | ||
1544 | 2000.11.01 15:13 | modify | 515 | 0.10 | 0.85360 | 0.84930 | 0.85600 | ||
1545 | 2000.11.01 15:21 | close | 515 | 0.10 | 0.85430 | 0.84930 | 0.85600 | 7.00 | 1639.56 |
1546 | 2000.11.01 23:35 | buy | 516 | 0.10 | 0.86080 | 0.00000 | 0.00000 | ||
1547 | 2000.11.01 23:36 | modify | 516 | 0.10 | 0.86080 | 0.85610 | 0.86280 | ||
1548 | 2000.11.02 03:46 | close | 516 | 0.10 | 0.86040 | 0.85610 | 0.86280 | -7.31 | 1632.25 |
1549 | 2000.11.02 14:49 | buy | 517 | 0.10 | 0.86220 | 0.00000 | 0.00000 | ||
1550 | 2000.11.02 14:50 | modify | 517 | 0.10 | 0.86220 | 0.85600 | 0.86410 | ||
1551 | 2000.11.02 15:09 | close | 517 | 0.10 | 0.86280 | 0.85600 | 0.86410 | 6.00 | 1638.25 |
1552 | 2000.11.03 14:44 | buy | 518 | 0.10 | 0.87190 | 0.00000 | 0.00000 | ||
1553 | 2000.11.03 14:45 | modify | 518 | 0.10 | 0.87190 | 0.86590 | 0.87250 | ||
1554 | 2000.11.03 15:12 | close | 518 | 0.10 | 0.86650 | 0.86590 | 0.87250 | -54.00 | 1584.25 |
1555 | 2000.11.06 20:47 | sell | 519 | 0.10 | 0.86100 | 0.00000 | 0.00000 | ||
1556 | 2000.11.06 20:48 | modify | 519 | 0.10 | 0.86100 | 0.86980 | 0.85880 | ||
1557 | 2000.11.06 21:01 | close | 519 | 0.10 | 0.86050 | 0.86980 | 0.85880 | 5.00 | 1589.25 |
1558 | 2000.11.10 01:29 | buy | 520 | 0.10 | 0.86590 | 0.00000 | 0.00000 | ||
1559 | 2000.11.10 01:30 | modify | 520 | 0.10 | 0.86590 | 0.85900 | 0.86750 | ||
1560 | 2000.11.10 01:38 | close | 520 | 0.10 | 0.86650 | 0.85900 | 0.86750 | 6.00 | 1595.25 |
1561 | 2000.11.10 02:00 | buy | 521 | 0.10 | 0.86570 | 0.00000 | 0.00000 | ||
1562 | 2000.11.10 02:01 | modify | 521 | 0.10 | 0.86570 | 0.85940 | 0.86790 | ||
1563 | 2000.11.10 02:39 | close | 521 | 0.10 | 0.86640 | 0.85940 | 0.86790 | 7.00 | 1602.25 |
1564 | 2000.11.10 05:33 | buy | 522 | 0.10 | 0.86580 | 0.00000 | 0.00000 | ||
1565 | 2000.11.10 05:34 | modify | 522 | 0.10 | 0.86580 | 0.85960 | 0.86810 | ||
1566 | 2000.11.10 05:36 | close | 522 | 0.10 | 0.86640 | 0.85960 | 0.86810 | 6.00 | 1608.25 |
1567 | 2000.11.10 07:01 | buy | 523 | 0.10 | 0.86590 | 0.00000 | 0.00000 | ||
1568 | 2000.11.10 07:02 | modify | 523 | 0.10 | 0.86590 | 0.85950 | 0.86800 | ||
1569 | 2000.11.10 07:25 | close | 523 | 0.10 | 0.86650 | 0.85950 | 0.86800 | 6.00 | 1614.25 |
1570 | 2000.11.21 21:45 | sell | 524 | 0.10 | 0.84420 | 0.00000 | 0.00000 | ||
1571 | 2000.11.21 21:46 | modify | 524 | 0.10 | 0.84420 | 0.84590 | 0.84150 | ||
1572 | 2000.11.21 21:46 | close | 524 | 0.10 | 0.84360 | 0.84590 | 0.84150 | 6.00 | 1620.25 |
1573 | 2000.11.21 23:07 | sell | 525 | 0.10 | 0.84390 | 0.00000 | 0.00000 | ||
1574 | 2000.11.21 23:08 | modify | 525 | 0.10 | 0.84390 | 0.84610 | 0.84170 | ||
1575 | 2000.11.22 02:21 | close | 525 | 0.10 | 0.84370 | 0.84610 | 0.84170 | 2.57 | 1622.82 |
1576 | 2000.11.23 22:00 | sell | 526 | 0.10 | 0.83900 | 0.00000 | 0.00000 | ||
1577 | 2000.11.23 22:01 | modify | 526 | 0.10 | 0.83900 | 0.84140 | 0.83640 | ||
1578 | 2000.11.23 22:01 | close | 526 | 0.10 | 0.83850 | 0.84140 | 0.83640 | 5.00 | 1627.82 |
1579 | 2000.11.23 22:02 | sell | 527 | 0.10 | 0.83910 | 0.00000 | 0.00000 | ||
1580 | 2000.11.23 22:03 | modify | 527 | 0.10 | 0.83910 | 0.84160 | 0.83660 | ||
1581 | 2000.11.23 22:06 | close | 527 | 0.10 | 0.83860 | 0.84160 | 0.83660 | 5.00 | 1632.82 |
1582 | 2000.11.23 22:13 | sell | 528 | 0.10 | 0.83900 | 0.00000 | 0.00000 | ||
1583 | 2000.11.23 22:14 | modify | 528 | 0.10 | 0.83900 | 0.84250 | 0.83750 | ||
1584 | 2000.11.24 01:29 | close | 528 | 0.10 | 0.83900 | 0.84250 | 0.83750 | 0.57 | 1633.39 |
1585 | 2000.11.27 21:06 | buy | 529 | 0.10 | 0.85150 | 0.00000 | 0.00000 | ||
1586 | 2000.11.27 21:07 | modify | 529 | 0.10 | 0.85150 | 0.84800 | 0.85340 | ||
1587 | 2000.11.27 21:58 | close | 529 | 0.10 | 0.85200 | 0.84800 | 0.85340 | 5.00 | 1638.39 |
1588 | 2000.11.28 02:19 | buy | 530 | 0.10 | 0.85170 | 0.00000 | 0.00000 | ||
1589 | 2000.11.28 02:20 | modify | 530 | 0.10 | 0.85170 | 0.84560 | 0.85420 | ||
1590 | 2000.11.28 02:37 | close | 530 | 0.10 | 0.85230 | 0.84560 | 0.85420 | 6.00 | 1644.39 |
1591 | 2000.11.28 16:20 | buy | 531 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
1592 | 2000.11.28 16:21 | modify | 531 | 0.10 | 0.85430 | 0.84780 | 0.85640 | ||
1593 | 2000.11.28 16:37 | close | 531 | 0.10 | 0.85490 | 0.84780 | 0.85640 | 6.00 | 1650.39 |
1594 | 2000.11.29 14:42 | buy | 532 | 0.10 | 0.86150 | 0.00000 | 0.00000 | ||
1595 | 2000.11.29 14:43 | modify | 532 | 0.10 | 0.86150 | 0.85830 | 0.86350 | ||
1596 | 2000.11.29 15:17 | close | 532 | 0.10 | 0.86220 | 0.85830 | 0.86350 | 7.00 | 1657.39 |
1597 | 2000.12.01 00:34 | buy | 533 | 0.10 | 0.87210 | 0.00000 | 0.00000 | ||
1598 | 2000.12.01 00:35 | modify | 533 | 0.10 | 0.87210 | 0.86520 | 0.87420 | ||
1599 | 2000.12.01 01:14 | close | 533 | 0.10 | 0.87280 | 0.86520 | 0.87420 | 7.00 | 1664.39 |
1600 | 2000.12.01 07:28 | buy | 534 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
1601 | 2000.12.01 07:29 | modify | 534 | 0.10 | 0.87600 | 0.86880 | 0.87780 | ||
1602 | 2000.12.01 10:32 | close | 534 | 0.10 | 0.87580 | 0.86880 | 0.87780 | -2.00 | 1662.39 |
1603 | 2000.12.04 01:01 | buy | 535 | 0.10 | 0.87880 | 0.00000 | 0.00000 | ||
1604 | 2000.12.04 01:02 | modify | 535 | 0.10 | 0.87880 | 0.87500 | 0.88090 | ||
1605 | 2000.12.04 03:25 | close | 535 | 0.10 | 0.87940 | 0.87500 | 0.88090 | 6.00 | 1668.39 |
1606 | 2000.12.04 06:06 | buy | 536 | 0.10 | 0.87910 | 0.00000 | 0.00000 | ||
1607 | 2000.12.04 06:07 | modify | 536 | 0.10 | 0.87910 | 0.87520 | 0.88110 | ||
1608 | 2000.12.04 06:21 | close | 536 | 0.10 | 0.87970 | 0.87520 | 0.88110 | 6.00 | 1674.39 |
1609 | 2000.12.04 16:06 | buy | 537 | 0.10 | 0.88940 | 0.00000 | 0.00000 | ||
1610 | 2000.12.04 16:07 | modify | 537 | 0.10 | 0.88940 | 0.88590 | 0.89180 | ||
1611 | 2000.12.04 16:19 | close | 537 | 0.10 | 0.89000 | 0.88590 | 0.89180 | 6.00 | 1680.39 |
1612 | 2000.12.04 16:25 | buy | 538 | 0.10 | 0.88940 | 0.00000 | 0.00000 | ||
1613 | 2000.12.04 16:26 | modify | 538 | 0.10 | 0.88940 | 0.88540 | 0.89130 | ||
1614 | 2000.12.04 16:41 | close | 538 | 0.10 | 0.89040 | 0.88540 | 0.89130 | 10.00 | 1690.39 |
1615 | 2000.12.04 16:56 | buy | 539 | 0.10 | 0.88880 | 0.00000 | 0.00000 | ||
1616 | 2000.12.04 16:57 | modify | 539 | 0.10 | 0.88880 | 0.88520 | 0.89110 | ||
1617 | 2000.12.04 17:02 | close | 539 | 0.10 | 0.88940 | 0.88520 | 0.89110 | 6.00 | 1696.39 |
1618 | 2000.12.04 17:25 | buy | 540 | 0.10 | 0.88840 | 0.00000 | 0.00000 | ||
1619 | 2000.12.04 17:26 | modify | 540 | 0.10 | 0.88840 | 0.88450 | 0.89040 | ||
1620 | 2000.12.04 18:31 | close | 540 | 0.10 | 0.88890 | 0.88450 | 0.89040 | 5.00 | 1701.39 |
1621 | 2000.12.04 20:59 | buy | 541 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
1622 | 2000.12.04 21:00 | modify | 541 | 0.10 | 0.88760 | 0.88390 | 0.88980 | ||
1623 | 2000.12.04 21:14 | close | 541 | 0.10 | 0.88810 | 0.88390 | 0.88980 | 5.00 | 1706.39 |
1624 | 2000.12.04 22:52 | buy | 542 | 0.10 | 0.88640 | 0.00000 | 0.00000 | ||
1625 | 2000.12.04 22:53 | modify | 542 | 0.10 | 0.88640 | 0.88280 | 0.88870 | ||
1626 | 2000.12.04 22:56 | close | 542 | 0.10 | 0.88710 | 0.88280 | 0.88870 | 7.00 | 1713.39 |
1627 | 2000.12.04 22:56 | buy | 543 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
1628 | 2000.12.04 22:57 | modify | 543 | 0.10 | 0.88720 | 0.88330 | 0.88920 | ||
1629 | 2000.12.05 04:43 | close | 543 | 0.10 | 0.88710 | 0.88330 | 0.88920 | -2.10 | 1711.29 |
1630 | 2000.12.07 01:06 | buy | 544 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
1631 | 2000.12.07 01:07 | modify | 544 | 0.10 | 0.89110 | 0.88510 | 0.89350 | ||
1632 | 2000.12.07 06:07 | close | 544 | 0.10 | 0.89120 | 0.88510 | 0.89350 | 1.00 | 1712.29 |
1633 | 2000.12.07 10:05 | buy | 545 | 0.10 | 0.89270 | 0.00000 | 0.00000 | ||
1634 | 2000.12.07 10:06 | modify | 545 | 0.10 | 0.89270 | 0.88670 | 0.89510 | ||
1635 | 2000.12.07 10:25 | close | 545 | 0.10 | 0.89340 | 0.88670 | 0.89510 | 7.00 | 1719.29 |
1636 | 2000.12.08 22:03 | sell | 546 | 0.10 | 0.88530 | 0.00000 | 0.00000 | ||
1637 | 2000.12.08 22:04 | modify | 546 | 0.10 | 0.88530 | 0.89000 | 0.88300 | ||
1638 | 2000.12.08 22:05 | close | 546 | 0.10 | 0.88480 | 0.89000 | 0.88300 | 5.00 | 1724.29 |
1639 | 2000.12.08 22:05 | sell | 547 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
1640 | 2000.12.08 22:06 | modify | 547 | 0.10 | 0.88470 | 0.89050 | 0.88350 | ||
1641 | 2000.12.11 00:01 | t/p | 547 | 0.10 | 0.88350 | 0.89050 | 0.88350 | 12.57 | 1736.86 |
1642 | 2000.12.11 21:07 | sell | 548 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
1643 | 2000.12.11 21:08 | modify | 548 | 0.10 | 0.87770 | 0.88160 | 0.87530 | ||
1644 | 2000.12.11 21:10 | close | 548 | 0.10 | 0.87640 | 0.88160 | 0.87530 | 13.00 | 1749.86 |
1645 | 2000.12.11 22:57 | sell | 549 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
1646 | 2000.12.11 22:58 | modify | 549 | 0.10 | 0.87820 | 0.88260 | 0.87630 | ||
1647 | 2000.12.11 23:00 | close | 549 | 0.10 | 0.87760 | 0.88260 | 0.87630 | 6.00 | 1755.86 |
1648 | 2000.12.14 14:20 | buy | 550 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
1649 | 2000.12.14 14:21 | modify | 550 | 0.10 | 0.88350 | 0.87920 | 0.88580 | ||
1650 | 2000.12.14 14:25 | close | 550 | 0.10 | 0.88420 | 0.87920 | 0.88580 | 7.00 | 1762.86 |
1651 | 2000.12.14 15:02 | buy | 551 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
1652 | 2000.12.14 15:03 | modify | 551 | 0.10 | 0.88370 | 0.87910 | 0.88570 | ||
1653 | 2000.12.14 15:11 | close | 551 | 0.10 | 0.88430 | 0.87910 | 0.88570 | 6.00 | 1768.86 |
1654 | 2000.12.14 15:19 | buy | 552 | 0.10 | 0.88320 | 0.00000 | 0.00000 | ||
1655 | 2000.12.14 15:20 | modify | 552 | 0.10 | 0.88320 | 0.87860 | 0.88520 | ||
1656 | 2000.12.14 15:25 | close | 552 | 0.10 | 0.88370 | 0.87860 | 0.88520 | 5.00 | 1773.86 |
1657 | 2000.12.15 01:07 | buy | 553 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
1658 | 2000.12.15 01:08 | modify | 553 | 0.10 | 0.89110 | 0.88380 | 0.89320 | ||
1659 | 2000.12.15 01:13 | close | 553 | 0.10 | 0.89160 | 0.88380 | 0.89320 | 5.00 | 1778.86 |
1660 | 2000.12.15 01:18 | buy | 554 | 0.10 | 0.89130 | 0.00000 | 0.00000 | ||
1661 | 2000.12.15 01:19 | modify | 554 | 0.10 | 0.89130 | 0.88370 | 0.89310 | ||
1662 | 2000.12.15 02:11 | close | 554 | 0.10 | 0.89180 | 0.88370 | 0.89310 | 5.00 | 1783.86 |
1663 | 2000.12.15 07:40 | buy | 555 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
1664 | 2000.12.15 07:41 | modify | 555 | 0.10 | 0.89260 | 0.88500 | 0.89440 | ||
1665 | 2000.12.15 07:44 | close | 555 | 0.10 | 0.89310 | 0.88500 | 0.89440 | 5.00 | 1788.86 |
1666 | 2000.12.15 08:35 | buy | 556 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
1667 | 2000.12.15 08:36 | modify | 556 | 0.10 | 0.89280 | 0.88530 | 0.89470 | ||
1668 | 2000.12.15 09:03 | close | 556 | 0.10 | 0.89380 | 0.88530 | 0.89470 | 10.00 | 1798.86 |
1669 | 2000.12.15 12:03 | buy | 557 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
1670 | 2000.12.15 12:04 | modify | 557 | 0.10 | 0.89560 | 0.88860 | 0.89800 | ||
1671 | 2000.12.15 12:06 | close | 557 | 0.10 | 0.89620 | 0.88860 | 0.89800 | 6.00 | 1804.86 |
1672 | 2000.12.15 14:51 | buy | 558 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
1673 | 2000.12.15 14:52 | modify | 558 | 0.10 | 0.89660 | 0.88920 | 0.89860 | ||
1674 | 2000.12.15 14:58 | close | 558 | 0.10 | 0.89730 | 0.88920 | 0.89860 | 7.00 | 1811.86 |
1675 | 2000.12.15 15:24 | buy | 559 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
1676 | 2000.12.15 15:25 | modify | 559 | 0.10 | 0.89650 | 0.88920 | 0.89860 | ||
1677 | 2000.12.15 15:26 | close | 559 | 0.10 | 0.89720 | 0.88920 | 0.89860 | 7.00 | 1818.86 |
1678 | 2000.12.15 15:28 | buy | 560 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
1679 | 2000.12.15 15:29 | modify | 560 | 0.10 | 0.89660 | 0.88890 | 0.89830 | ||
1680 | 2000.12.15 15:36 | close | 560 | 0.10 | 0.89770 | 0.88890 | 0.89830 | 11.00 | 1829.86 |
1681 | 2000.12.15 17:13 | buy | 561 | 0.10 | 0.89540 | 0.00000 | 0.00000 | ||
1682 | 2000.12.15 17:14 | modify | 561 | 0.10 | 0.89540 | 0.88840 | 0.89780 | ||
1683 | 2000.12.15 17:15 | close | 561 | 0.10 | 0.89610 | 0.88840 | 0.89780 | 7.00 | 1836.86 |
1684 | 2000.12.15 20:28 | buy | 562 | 0.10 | 0.89740 | 0.00000 | 0.00000 | ||
1685 | 2000.12.15 20:29 | modify | 562 | 0.10 | 0.89740 | 0.89020 | 0.89960 | ||
1686 | 2000.12.15 23:14 | close | 562 | 0.10 | 0.89700 | 0.89020 | 0.89960 | -4.00 | 1832.86 |
1687 | 2000.12.19 14:28 | sell | 563 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
1688 | 2000.12.19 14:29 | modify | 563 | 0.10 | 0.89090 | 0.89470 | 0.88880 | ||
1689 | 2000.12.19 14:58 | close | 563 | 0.10 | 0.89010 | 0.89470 | 0.88880 | 8.00 | 1840.86 |
1690 | 2000.12.20 08:04 | buy | 564 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
1691 | 2000.12.20 08:05 | modify | 564 | 0.10 | 0.89790 | 0.89430 | 0.89990 | ||
1692 | 2000.12.20 11:09 | close | 564 | 0.10 | 0.89850 | 0.89430 | 0.89990 | 6.00 | 1846.86 |
1693 | 2000.12.20 16:20 | buy | 565 | 0.10 | 0.90510 | 0.00000 | 0.00000 | ||
1694 | 2000.12.20 16:21 | modify | 565 | 0.10 | 0.90510 | 0.90140 | 0.90700 | ||
1695 | 2000.12.20 16:29 | close | 565 | 0.10 | 0.90560 | 0.90140 | 0.90700 | 5.00 | 1851.86 |
1696 | 2000.12.21 00:20 | buy | 566 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
1697 | 2000.12.21 00:21 | modify | 566 | 0.10 | 0.90890 | 0.90260 | 0.91080 | ||
1698 | 2000.12.21 01:03 | close | 566 | 0.10 | 0.90940 | 0.90260 | 0.91080 | 5.00 | 1856.86 |
1699 | 2000.12.21 01:08 | buy | 567 | 0.10 | 0.90850 | 0.00000 | 0.00000 | ||
1700 | 2000.12.21 01:09 | modify | 567 | 0.10 | 0.90850 | 0.90240 | 0.91060 | ||
1701 | 2000.12.21 01:21 | close | 567 | 0.10 | 0.90900 | 0.90240 | 0.91060 | 5.00 | 1861.86 |
1702 | 2000.12.21 02:22 | buy | 568 | 0.10 | 0.90830 | 0.00000 | 0.00000 | ||
1703 | 2000.12.21 02:23 | modify | 568 | 0.10 | 0.90830 | 0.90230 | 0.91050 | ||
1704 | 2000.12.21 05:10 | close | 568 | 0.10 | 0.90870 | 0.90230 | 0.91050 | 4.00 | 1865.86 |
1705 | 2000.12.21 15:44 | buy | 569 | 0.10 | 0.91430 | 0.00000 | 0.00000 | ||
1706 | 2000.12.21 15:45 | modify | 569 | 0.10 | 0.91430 | 0.90790 | 0.91610 | ||
1707 | 2000.12.21 16:14 | close | 569 | 0.10 | 0.91570 | 0.90790 | 0.91610 | 14.00 | 1879.86 |
1708 | 2000.12.21 17:05 | buy | 570 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
1709 | 2000.12.21 17:06 | modify | 570 | 0.10 | 0.91300 | 0.90660 | 0.91480 | ||
1710 | 2000.12.21 17:09 | close | 570 | 0.10 | 0.91360 | 0.90660 | 0.91480 | 6.00 | 1885.86 |
1711 | 2000.12.21 17:37 | buy | 571 | 0.10 | 0.91280 | 0.00000 | 0.00000 | ||
1712 | 2000.12.21 17:38 | modify | 571 | 0.10 | 0.91280 | 0.90690 | 0.91510 | ||
1713 | 2000.12.21 17:40 | close | 571 | 0.10 | 0.91340 | 0.90690 | 0.91510 | 6.00 | 1891.86 |
1714 | 2000.12.22 00:53 | buy | 572 | 0.10 | 0.91580 | 0.00000 | 0.00000 | ||
1715 | 2000.12.22 00:57 | modify | 572 | 0.10 | 0.91580 | 0.91190 | 0.91840 | ||
1716 | 2000.12.22 01:05 | close | 572 | 0.10 | 0.91630 | 0.91190 | 0.91840 | 5.00 | 1896.86 |
1717 | 2000.12.22 01:06 | buy | 573 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
1718 | 2000.12.22 01:07 | modify | 573 | 0.10 | 0.91590 | 0.91170 | 0.91820 | ||
1719 | 2000.12.22 03:27 | close | 573 | 0.10 | 0.91650 | 0.91170 | 0.91820 | 6.00 | 1902.86 |
1720 | 2000.12.22 17:08 | buy | 574 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
1721 | 2000.12.22 17:09 | modify | 574 | 0.10 | 0.92260 | 0.91850 | 0.92500 | ||
1722 | 2000.12.22 17:12 | close | 574 | 0.10 | 0.92310 | 0.91850 | 0.92500 | 5.00 | 1907.86 |
1723 | 2000.12.22 22:22 | buy | 575 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
1724 | 2000.12.22 22:23 | modify | 575 | 0.10 | 0.92330 | 0.91940 | 0.92590 | ||
1725 | 2000.12.22 22:23 | close | 575 | 0.10 | 0.92380 | 0.91940 | 0.92590 | 5.00 | 1912.86 |
1726 | 2000.12.22 22:26 | buy | 576 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
1727 | 2000.12.22 22:27 | modify | 576 | 0.10 | 0.92330 | 0.91910 | 0.92560 | ||
1728 | 2000.12.25 00:46 | close | 576 | 0.10 | 0.92390 | 0.91910 | 0.92560 | 4.90 | 1917.76 |
1729 | 2001.01.01 19:02 | buy | 577 | 0.10 | 0.93980 | 0.00000 | 0.00000 | ||
1730 | 2001.01.01 19:03 | modify | 577 | 0.10 | 0.93980 | 0.93350 | 0.94160 | ||
1731 | 2001.01.01 19:22 | close | 577 | 0.10 | 0.94140 | 0.93350 | 0.94160 | 16.00 | 1933.76 |
1732 | 2001.01.02 01:20 | buy | 578 | 0.10 | 0.94050 | 0.00000 | 0.00000 | ||
1733 | 2001.01.02 01:21 | modify | 578 | 0.10 | 0.94050 | 0.93880 | 0.94230 | ||
1734 | 2001.01.02 02:00 | s/l | 578 | 0.10 | 0.93880 | 0.93880 | 0.94230 | -17.00 | 1916.76 |
1735 | 2001.01.02 13:14 | buy | 579 | 0.10 | 0.94470 | 0.00000 | 0.00000 | ||
1736 | 2001.01.02 13:15 | modify | 579 | 0.10 | 0.94470 | 0.94350 | 0.94700 | ||
1737 | 2001.01.02 13:40 | s/l | 579 | 0.10 | 0.94350 | 0.94350 | 0.94700 | -12.00 | 1904.76 |
1738 | 2001.01.02 13:40 | buy | 580 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
1739 | 2001.01.02 13:41 | modify | 580 | 0.10 | 0.94390 | 0.94210 | 0.94560 | ||
1740 | 2001.01.02 14:11 | s/l | 580 | 0.10 | 0.94210 | 0.94210 | 0.94560 | -18.00 | 1886.76 |
1741 | 2001.01.03 01:41 | buy | 581 | 0.10 | 0.95060 | 0.00000 | 0.00000 | ||
1742 | 2001.01.03 01:42 | modify | 581 | 0.10 | 0.95060 | 0.94420 | 0.95240 | ||
1743 | 2001.01.03 02:22 | close | 581 | 0.10 | 0.95110 | 0.94420 | 0.95240 | 5.00 | 1891.76 |
1744 | 2001.01.03 08:02 | buy | 582 | 0.10 | 0.95060 | 0.00000 | 0.00000 | ||
1745 | 2001.01.03 08:03 | modify | 582 | 0.10 | 0.95060 | 0.94390 | 0.95210 | ||
1746 | 2001.01.03 09:04 | close | 582 | 0.10 | 0.95110 | 0.94390 | 0.95210 | 5.00 | 1896.76 |
1747 | 2001.01.03 13:57 | buy | 583 | 0.10 | 0.95330 | 0.00000 | 0.00000 | ||
1748 | 2001.01.03 13:58 | modify | 583 | 0.10 | 0.95330 | 0.94640 | 0.95460 | ||
1749 | 2001.01.03 16:37 | close | 583 | 0.10 | 0.94710 | 0.94640 | 0.95460 | -62.00 | 1834.76 |
1750 | 2001.01.04 01:02 | sell | 584 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
1751 | 2001.01.04 01:03 | modify | 584 | 0.10 | 0.92880 | 0.94130 | 0.92660 | ||
1752 | 2001.01.04 06:39 | close | 584 | 0.10 | 0.93000 | 0.94130 | 0.92660 | -12.00 | 1822.76 |
1753 | 2001.01.04 07:43 | sell | 585 | 0.10 | 0.93120 | 0.00000 | 0.00000 | ||
1754 | 2001.01.04 07:44 | modify | 585 | 0.10 | 0.93120 | 0.94380 | 0.92910 | ||
1755 | 2001.01.04 08:58 | s/l | 585 | 0.10 | 0.94380 | 0.94380 | 0.92910 | -126.00 | 1696.76 |
1756 | 2001.01.04 13:34 | buy | 586 | 0.10 | 0.94330 | 0.00000 | 0.00000 | ||
1757 | 2001.01.04 13:35 | modify | 586 | 0.10 | 0.94330 | 0.93030 | 0.94500 | ||
1758 | 2001.01.04 13:48 | close | 586 | 0.10 | 0.94440 | 0.93030 | 0.94500 | 11.00 | 1707.76 |
1759 | 2001.01.05 08:04 | buy | 587 | 0.10 | 0.95320 | 0.00000 | 0.00000 | ||
1760 | 2001.01.05 08:05 | modify | 587 | 0.10 | 0.95320 | 0.94330 | 0.95550 | ||
1761 | 2001.01.05 08:07 | close | 587 | 0.10 | 0.95390 | 0.94330 | 0.95550 | 7.00 | 1714.76 |
1762 | 2001.01.05 23:15 | buy | 588 | 0.10 | 0.95700 | 0.00000 | 0.00000 | ||
1763 | 2001.01.05 23:16 | modify | 588 | 0.10 | 0.95700 | 0.94680 | 0.95900 | ||
1764 | 2001.01.05 23:33 | close | 588 | 0.10 | 0.95750 | 0.94680 | 0.95900 | 5.00 | 1719.76 |
1765 | 2001.01.05 23:35 | buy | 589 | 0.10 | 0.95700 | 0.00000 | 0.00000 | ||
1766 | 2001.01.05 23:41 | modify | 589 | 0.10 | 0.95700 | 0.94610 | 0.95830 | ||
1767 | 2001.01.08 00:01 | t/p | 589 | 0.10 | 0.95830 | 0.94610 | 0.95830 | 11.90 | 1731.65 |
1768 | 2001.01.08 01:12 | buy | 590 | 0.10 | 0.95700 | 0.00000 | 0.00000 | ||
1769 | 2001.01.08 01:13 | modify | 590 | 0.10 | 0.95700 | 0.95170 | 0.95910 | ||
1770 | 2001.01.08 01:30 | close | 590 | 0.10 | 0.95750 | 0.95170 | 0.95910 | 5.00 | 1736.65 |
1771 | 2001.01.08 16:02 | sell | 591 | 0.10 | 0.95020 | 0.00000 | 0.00000 | ||
1772 | 2001.01.08 16:03 | modify | 591 | 0.10 | 0.95020 | 0.95550 | 0.94810 | ||
1773 | 2001.01.08 16:05 | close | 591 | 0.10 | 0.94940 | 0.95550 | 0.94810 | 8.00 | 1744.65 |
1774 | 2001.01.08 16:14 | sell | 592 | 0.10 | 0.95050 | 0.00000 | 0.00000 | ||
1775 | 2001.01.08 16:15 | modify | 592 | 0.10 | 0.95050 | 0.95600 | 0.94860 | ||
1776 | 2001.01.08 17:02 | close | 592 | 0.10 | 0.95000 | 0.95600 | 0.94860 | 5.00 | 1749.65 |
1777 | 2001.01.11 00:15 | sell | 593 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
1778 | 2001.01.11 00:16 | modify | 593 | 0.10 | 0.93730 | 0.94150 | 0.93520 | ||
1779 | 2001.01.11 00:56 | close | 593 | 0.10 | 0.93670 | 0.94150 | 0.93520 | 6.00 | 1755.65 |
1780 | 2001.01.11 01:12 | sell | 594 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
1781 | 2001.01.11 01:13 | modify | 594 | 0.10 | 0.93750 | 0.94200 | 0.93570 | ||
1782 | 2001.01.11 01:38 | close | 594 | 0.10 | 0.93690 | 0.94200 | 0.93570 | 6.00 | 1761.65 |
1783 | 2001.01.11 15:11 | buy | 595 | 0.10 | 0.95010 | 0.00000 | 0.00000 | ||
1784 | 2001.01.11 15:12 | modify | 595 | 0.10 | 0.95010 | 0.94590 | 0.95220 | ||
1785 | 2001.01.11 15:43 | close | 595 | 0.10 | 0.95060 | 0.94590 | 0.95220 | 5.00 | 1766.65 |
1786 | 2001.01.12 00:29 | buy | 596 | 0.10 | 0.95160 | 0.00000 | 0.00000 | ||
1787 | 2001.01.12 00:30 | modify | 596 | 0.10 | 0.95160 | 0.94420 | 0.95380 | ||
1788 | 2001.01.12 01:36 | close | 596 | 0.10 | 0.95210 | 0.94420 | 0.95380 | 5.00 | 1771.65 |
1789 | 2001.01.12 09:22 | buy | 597 | 0.10 | 0.95380 | 0.00000 | 0.00000 | ||
1790 | 2001.01.12 09:23 | modify | 597 | 0.10 | 0.95380 | 0.94620 | 0.95580 | ||
1791 | 2001.01.12 09:28 | close | 597 | 0.10 | 0.95440 | 0.94620 | 0.95580 | 6.00 | 1777.65 |
1792 | 2001.01.12 09:38 | buy | 598 | 0.10 | 0.95410 | 0.00000 | 0.00000 | ||
1793 | 2001.01.12 09:39 | modify | 598 | 0.10 | 0.95410 | 0.94550 | 0.95510 | ||
1794 | 2001.01.12 14:00 | close | 598 | 0.10 | 0.95480 | 0.94550 | 0.95510 | 7.00 | 1784.65 |
1795 | 2001.01.17 19:13 | sell | 599 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
1796 | 2001.01.17 19:16 | modify | 599 | 0.10 | 0.93280 | 0.93550 | 0.93060 | ||
1797 | 2001.01.17 19:21 | close | 599 | 0.10 | 0.93230 | 0.93550 | 0.93060 | 5.00 | 1789.65 |
1798 | 2001.01.17 20:39 | sell | 600 | 0.10 | 0.93340 | 0.00000 | 0.00000 | ||
1799 | 2001.01.17 20:40 | modify | 600 | 0.10 | 0.93340 | 0.93610 | 0.93120 | ||
1800 | 2001.01.17 22:25 | s/l | 600 | 0.10 | 0.93610 | 0.93610 | 0.93120 | -27.00 | 1762.65 |
1801 | 2001.01.18 14:06 | buy | 601 | 0.10 | 0.94060 | 0.00000 | 0.00000 | ||
1802 | 2001.01.18 14:07 | modify | 601 | 0.10 | 0.94060 | 0.93430 | 0.94280 | ||
1803 | 2001.01.18 14:22 | close | 601 | 0.10 | 0.94110 | 0.93430 | 0.94280 | 5.00 | 1767.65 |
1804 | 2001.01.22 03:48 | sell | 602 | 0.10 | 0.93480 | 0.00000 | 0.00000 | ||
1805 | 2001.01.22 03:49 | modify | 602 | 0.10 | 0.93480 | 0.94210 | 0.93310 | ||
1806 | 2001.01.22 06:48 | close | 602 | 0.10 | 0.93500 | 0.94210 | 0.93310 | -2.00 | 1765.65 |
1807 | 2001.01.22 15:41 | sell | 603 | 0.10 | 0.93110 | 0.00000 | 0.00000 | ||
1808 | 2001.01.22 15:42 | modify | 603 | 0.10 | 0.93110 | 0.93840 | 0.92940 | ||
1809 | 2001.01.22 19:29 | s/l | 603 | 0.10 | 0.93840 | 0.93840 | 0.92940 | -73.00 | 1692.65 |
1810 | 2001.01.24 18:02 | sell | 604 | 0.10 | 0.92610 | 0.00000 | 0.00000 | ||
1811 | 2001.01.24 18:03 | modify | 604 | 0.10 | 0.92610 | 0.93020 | 0.92380 | ||
1812 | 2001.01.24 18:19 | close | 604 | 0.10 | 0.92530 | 0.93020 | 0.92380 | 8.00 | 1700.65 |
1813 | 2001.01.24 23:18 | sell | 605 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
1814 | 2001.01.24 23:19 | modify | 605 | 0.10 | 0.92330 | 0.92760 | 0.92120 | ||
1815 | 2001.01.25 01:41 | close | 605 | 0.10 | 0.92270 | 0.92760 | 0.92120 | 7.72 | 1708.37 |
1816 | 2001.01.25 07:31 | sell | 606 | 0.10 | 0.92210 | 0.00000 | 0.00000 | ||
1817 | 2001.01.25 07:32 | modify | 606 | 0.10 | 0.92210 | 0.92890 | 0.92020 | ||
1818 | 2001.01.25 08:25 | close | 606 | 0.10 | 0.92160 | 0.92890 | 0.92020 | 5.00 | 1713.37 |
1819 | 2001.01.25 15:34 | sell | 607 | 0.10 | 0.91830 | 0.00000 | 0.00000 | ||
1820 | 2001.01.25 15:35 | modify | 607 | 0.10 | 0.91830 | 0.92550 | 0.91680 | ||
1821 | 2001.01.25 16:10 | close | 607 | 0.10 | 0.91740 | 0.92550 | 0.91680 | 9.00 | 1722.37 |
1822 | 2001.01.30 21:19 | buy | 608 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
1823 | 2001.01.30 21:20 | modify | 608 | 0.10 | 0.92660 | 0.92230 | 0.92840 | ||
1824 | 2001.01.31 00:35 | close | 608 | 0.10 | 0.92680 | 0.92230 | 0.92840 | 0.90 | 1723.27 |
1825 | 2001.01.31 01:44 | buy | 609 | 0.10 | 0.92610 | 0.00000 | 0.00000 | ||
1826 | 2001.01.31 01:45 | modify | 609 | 0.10 | 0.92610 | 0.92090 | 0.92850 | ||
1827 | 2001.01.31 02:38 | close | 609 | 0.10 | 0.92670 | 0.92090 | 0.92850 | 6.00 | 1729.27 |
1828 | 2001.01.31 13:20 | buy | 610 | 0.10 | 0.92930 | 0.00000 | 0.00000 | ||
1829 | 2001.01.31 13:21 | modify | 610 | 0.10 | 0.92930 | 0.92400 | 0.93160 | ||
1830 | 2001.01.31 14:32 | close | 610 | 0.10 | 0.93100 | 0.92400 | 0.93160 | 17.00 | 1746.27 |
1831 | 2001.02.01 07:13 | buy | 611 | 0.10 | 0.94080 | 0.00000 | 0.00000 | ||
1832 | 2001.02.01 07:14 | modify | 611 | 0.10 | 0.94080 | 0.93600 | 0.94320 | ||
1833 | 2001.02.01 07:16 | close | 611 | 0.10 | 0.94130 | 0.93600 | 0.94320 | 5.00 | 1751.27 |
1834 | 2001.02.01 08:03 | buy | 612 | 0.10 | 0.94080 | 0.00000 | 0.00000 | ||
1835 | 2001.02.01 08:04 | modify | 612 | 0.10 | 0.94080 | 0.93560 | 0.94280 | ||
1836 | 2001.02.01 08:14 | close | 612 | 0.10 | 0.94150 | 0.93560 | 0.94280 | 7.00 | 1758.27 |
1837 | 2001.02.01 08:22 | buy | 613 | 0.10 | 0.94060 | 0.00000 | 0.00000 | ||
1838 | 2001.02.01 08:23 | modify | 613 | 0.10 | 0.94060 | 0.93560 | 0.94280 | ||
1839 | 2001.02.01 08:27 | close | 613 | 0.10 | 0.94130 | 0.93560 | 0.94280 | 7.00 | 1765.27 |
1840 | 2001.02.01 08:32 | buy | 614 | 0.10 | 0.94080 | 0.00000 | 0.00000 | ||
1841 | 2001.02.01 08:33 | modify | 614 | 0.10 | 0.94080 | 0.93540 | 0.94260 | ||
1842 | 2001.02.01 09:33 | close | 614 | 0.10 | 0.94190 | 0.93540 | 0.94260 | 11.00 | 1776.27 |
1843 | 2001.02.01 14:10 | buy | 615 | 0.10 | 0.94090 | 0.00000 | 0.00000 | ||
1844 | 2001.02.01 14:11 | modify | 615 | 0.10 | 0.94090 | 0.93570 | 0.94290 | ||
1845 | 2001.02.01 14:37 | close | 615 | 0.10 | 0.94160 | 0.93570 | 0.94290 | 7.00 | 1783.27 |
1846 | 2001.02.08 19:43 | sell | 616 | 0.10 | 0.91900 | 0.00000 | 0.00000 | ||
1847 | 2001.02.08 19:44 | modify | 616 | 0.10 | 0.91900 | 0.92260 | 0.91690 | ||
1848 | 2001.02.08 20:04 | close | 616 | 0.10 | 0.91810 | 0.92260 | 0.91690 | 9.00 | 1792.27 |
1849 | 2001.02.08 21:59 | sell | 617 | 0.10 | 0.91930 | 0.00000 | 0.00000 | ||
1850 | 2001.02.08 22:00 | modify | 617 | 0.10 | 0.91930 | 0.92250 | 0.91680 | ||
1851 | 2001.02.08 22:12 | close | 617 | 0.10 | 0.91880 | 0.92250 | 0.91680 | 5.00 | 1797.27 |
1852 | 2001.02.09 00:08 | sell | 618 | 0.10 | 0.91900 | 0.00000 | 0.00000 | ||
1853 | 2001.02.09 00:09 | modify | 618 | 0.10 | 0.91900 | 0.92440 | 0.91630 | ||
1854 | 2001.02.09 00:09 | close | 618 | 0.10 | 0.91840 | 0.92440 | 0.91630 | 6.00 | 1803.27 |
1855 | 2001.02.09 00:26 | sell | 619 | 0.10 | 0.91910 | 0.00000 | 0.00000 | ||
1856 | 2001.02.09 00:27 | modify | 619 | 0.10 | 0.91910 | 0.92480 | 0.91670 | ||
1857 | 2001.02.09 00:46 | close | 619 | 0.10 | 0.91850 | 0.92480 | 0.91670 | 6.00 | 1809.27 |
1858 | 2001.02.12 10:08 | buy | 620 | 0.10 | 0.92810 | 0.00000 | 0.00000 | ||
1859 | 2001.02.12 10:09 | modify | 620 | 0.10 | 0.92810 | 0.92240 | 0.93020 | ||
1860 | 2001.02.12 10:11 | close | 620 | 0.10 | 0.92860 | 0.92240 | 0.93020 | 5.00 | 1814.27 |
1861 | 2001.02.13 20:56 | sell | 621 | 0.10 | 0.92020 | 0.00000 | 0.00000 | ||
1862 | 2001.02.13 20:57 | modify | 621 | 0.10 | 0.92020 | 0.92360 | 0.91810 | ||
1863 | 2001.02.13 21:14 | close | 621 | 0.10 | 0.91950 | 0.92360 | 0.91810 | 7.00 | 1821.27 |
1864 | 2001.02.13 21:40 | sell | 622 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
1865 | 2001.02.13 21:41 | modify | 622 | 0.10 | 0.92060 | 0.92420 | 0.91870 | ||
1866 | 2001.02.13 22:33 | close | 622 | 0.10 | 0.91990 | 0.92420 | 0.91870 | 7.00 | 1828.27 |
1867 | 2001.02.15 23:37 | sell | 623 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
1868 | 2001.02.15 23:38 | modify | 623 | 0.10 | 0.90570 | 0.90790 | 0.90370 | ||
1869 | 2001.02.16 00:18 | close | 623 | 0.10 | 0.90510 | 0.90790 | 0.90370 | 6.57 | 1834.84 |
1870 | 2001.02.16 00:52 | sell | 624 | 0.10 | 0.90600 | 0.00000 | 0.00000 | ||
1871 | 2001.02.16 00:54 | modify | 624 | 0.10 | 0.90600 | 0.91250 | 0.90360 | ||
1872 | 2001.02.16 00:57 | close | 624 | 0.10 | 0.90550 | 0.91250 | 0.90360 | 5.00 | 1839.84 |
1873 | 2001.02.16 01:09 | sell | 625 | 0.10 | 0.90600 | 0.00000 | 0.00000 | ||
1874 | 2001.02.16 01:10 | modify | 625 | 0.10 | 0.90600 | 0.91260 | 0.90370 | ||
1875 | 2001.02.16 01:18 | close | 625 | 0.10 | 0.90540 | 0.91260 | 0.90370 | 6.00 | 1845.84 |
1876 | 2001.02.16 01:39 | sell | 626 | 0.10 | 0.90610 | 0.00000 | 0.00000 | ||
1877 | 2001.02.16 01:40 | modify | 626 | 0.10 | 0.90610 | 0.91280 | 0.90390 | ||
1878 | 2001.02.16 01:41 | close | 626 | 0.10 | 0.90560 | 0.91280 | 0.90390 | 5.00 | 1850.84 |
1879 | 2001.02.16 02:01 | sell | 627 | 0.10 | 0.90580 | 0.00000 | 0.00000 | ||
1880 | 2001.02.16 02:02 | modify | 627 | 0.10 | 0.90580 | 0.91290 | 0.90400 | ||
1881 | 2001.02.16 06:19 | close | 627 | 0.10 | 0.90630 | 0.91290 | 0.90400 | -5.00 | 1845.84 |
1882 | 2001.02.16 19:44 | buy | 628 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
1883 | 2001.02.16 19:45 | modify | 628 | 0.10 | 0.91460 | 0.90750 | 0.91640 | ||
1884 | 2001.02.16 21:25 | close | 628 | 0.10 | 0.91510 | 0.90750 | 0.91640 | 5.00 | 1850.84 |
1885 | 2001.02.19 15:25 | buy | 629 | 0.10 | 0.92030 | 0.00000 | 0.00000 | ||
1886 | 2001.02.19 15:26 | modify | 629 | 0.10 | 0.92030 | 0.91480 | 0.92210 | ||
1887 | 2001.02.19 16:03 | close | 629 | 0.10 | 0.92100 | 0.91480 | 0.92210 | 7.00 | 1857.84 |
1888 | 2001.02.20 16:26 | sell | 630 | 0.10 | 0.90800 | 0.00000 | 0.00000 | ||
1889 | 2001.02.20 16:27 | modify | 630 | 0.10 | 0.90800 | 0.91300 | 0.90630 | ||
1890 | 2001.02.20 20:59 | close | 630 | 0.10 | 0.90930 | 0.91300 | 0.90630 | -13.00 | 1844.84 |
1891 | 2001.02.22 08:13 | sell | 631 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
1892 | 2001.02.22 08:14 | modify | 631 | 0.10 | 0.90940 | 0.91440 | 0.90720 | ||
1893 | 2001.02.22 08:17 | close | 631 | 0.10 | 0.90870 | 0.91440 | 0.90720 | 7.00 | 1851.84 |
1894 | 2001.02.26 01:16 | buy | 632 | 0.10 | 0.91600 | 0.00000 | 0.00000 | ||
1895 | 2001.02.26 01:17 | modify | 632 | 0.10 | 0.91600 | 0.90890 | 0.91830 | ||
1896 | 2001.02.26 01:35 | close | 632 | 0.10 | 0.91650 | 0.90890 | 0.91830 | 5.00 | 1856.84 |
1897 | 2001.02.26 08:41 | buy | 633 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
1898 | 2001.02.26 08:42 | modify | 633 | 0.10 | 0.91680 | 0.90960 | 0.91900 | ||
1899 | 2001.02.26 08:49 | close | 633 | 0.10 | 0.91730 | 0.90960 | 0.91900 | 5.00 | 1861.84 |
1900 | 2001.02.28 15:03 | buy | 634 | 0.10 | 0.92220 | 0.00000 | 0.00000 | ||
1901 | 2001.02.28 15:04 | modify | 634 | 0.10 | 0.92220 | 0.91750 | 0.92470 | ||
1902 | 2001.02.28 15:15 | close | 634 | 0.10 | 0.92280 | 0.91750 | 0.92470 | 6.00 | 1867.84 |
1903 | 2001.03.01 13:52 | buy | 635 | 0.10 | 0.92580 | 0.00000 | 0.00000 | ||
1904 | 2001.03.01 13:53 | modify | 635 | 0.10 | 0.92580 | 0.92200 | 0.92800 | ||
1905 | 2001.03.01 13:54 | close | 635 | 0.10 | 0.92630 | 0.92200 | 0.92800 | 5.00 | 1872.84 |
1906 | 2001.03.01 21:29 | buy | 636 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
1907 | 2001.03.01 21:30 | modify | 636 | 0.10 | 0.93060 | 0.92670 | 0.93270 | ||
1908 | 2001.03.02 00:26 | close | 636 | 0.10 | 0.93110 | 0.92670 | 0.93270 | 3.90 | 1876.74 |
1909 | 2001.03.02 14:05 | buy | 637 | 0.10 | 0.93530 | 0.00000 | 0.00000 | ||
1910 | 2001.03.02 14:06 | modify | 637 | 0.10 | 0.93530 | 0.93150 | 0.93750 | ||
1911 | 2001.03.02 14:09 | close | 637 | 0.10 | 0.93600 | 0.93150 | 0.93750 | 7.00 | 1883.74 |
1912 | 2001.03.02 14:38 | buy | 638 | 0.10 | 0.93540 | 0.00000 | 0.00000 | ||
1913 | 2001.03.02 14:39 | modify | 638 | 0.10 | 0.93540 | 0.93150 | 0.93750 | ||
1914 | 2001.03.02 14:50 | close | 638 | 0.10 | 0.93590 | 0.93150 | 0.93750 | 5.00 | 1888.74 |
1915 | 2001.03.02 16:29 | buy | 639 | 0.10 | 0.93470 | 0.00000 | 0.00000 | ||
1916 | 2001.03.02 16:30 | modify | 639 | 0.10 | 0.93470 | 0.93110 | 0.93710 | ||
1917 | 2001.03.02 16:37 | close | 639 | 0.10 | 0.93520 | 0.93110 | 0.93710 | 5.00 | 1893.74 |
1918 | 2001.03.02 17:39 | buy | 640 | 0.10 | 0.93470 | 0.00000 | 0.00000 | ||
1919 | 2001.03.02 17:40 | modify | 640 | 0.10 | 0.93470 | 0.93090 | 0.93690 | ||
1920 | 2001.03.02 17:44 | close | 640 | 0.10 | 0.93520 | 0.93090 | 0.93690 | 5.00 | 1898.74 |
1921 | 2001.03.07 00:06 | buy | 641 | 0.10 | 0.93360 | 0.00000 | 0.00000 | ||
1922 | 2001.03.07 00:07 | modify | 641 | 0.10 | 0.93360 | 0.92970 | 0.93560 | ||
1923 | 2001.03.07 01:08 | close | 641 | 0.10 | 0.93410 | 0.92970 | 0.93560 | 5.00 | 1903.74 |
1924 | 2001.03.07 05:52 | buy | 642 | 0.10 | 0.93480 | 0.00000 | 0.00000 | ||
1925 | 2001.03.07 05:53 | modify | 642 | 0.10 | 0.93480 | 0.93120 | 0.93710 | ||
1926 | 2001.03.07 05:54 | close | 642 | 0.10 | 0.93560 | 0.93120 | 0.93710 | 8.00 | 1911.74 |
1927 | 2001.03.07 19:36 | sell | 643 | 0.10 | 0.92810 | 0.00000 | 0.00000 | ||
1928 | 2001.03.07 19:37 | modify | 643 | 0.10 | 0.92810 | 0.93200 | 0.92610 | ||
1929 | 2001.03.08 00:32 | close | 643 | 0.10 | 0.92920 | 0.93200 | 0.92610 | -9.28 | 1902.46 |
1930 | 2001.03.13 20:28 | sell | 644 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
1931 | 2001.03.13 20:29 | modify | 644 | 0.10 | 0.91470 | 0.91820 | 0.91270 | ||
1932 | 2001.03.13 20:45 | close | 644 | 0.10 | 0.91420 | 0.91820 | 0.91270 | 5.00 | 1907.46 |
1933 | 2001.03.13 21:01 | sell | 645 | 0.10 | 0.91480 | 0.00000 | 0.00000 | ||
1934 | 2001.03.13 21:02 | modify | 645 | 0.10 | 0.91480 | 0.91810 | 0.91260 | ||
1935 | 2001.03.13 21:11 | close | 645 | 0.10 | 0.91370 | 0.91810 | 0.91260 | 11.00 | 1918.46 |
1936 | 2001.03.13 21:21 | sell | 646 | 0.10 | 0.91480 | 0.00000 | 0.00000 | ||
1937 | 2001.03.13 21:22 | modify | 646 | 0.10 | 0.91480 | 0.91820 | 0.91270 | ||
1938 | 2001.03.13 22:40 | close | 646 | 0.10 | 0.91430 | 0.91820 | 0.91270 | 5.00 | 1923.46 |
1939 | 2001.03.14 02:22 | sell | 647 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
1940 | 2001.03.14 02:23 | modify | 647 | 0.10 | 0.91460 | 0.92180 | 0.91260 | ||
1941 | 2001.03.14 04:56 | close | 647 | 0.10 | 0.91430 | 0.92180 | 0.91260 | 3.00 | 1926.46 |
1942 | 2001.03.14 20:24 | sell | 648 | 0.10 | 0.91160 | 0.00000 | 0.00000 | ||
1943 | 2001.03.14 20:25 | modify | 648 | 0.10 | 0.91160 | 0.91890 | 0.90970 | ||
1944 | 2001.03.14 20:42 | close | 648 | 0.10 | 0.91110 | 0.91890 | 0.90970 | 5.00 | 1931.46 |
1945 | 2001.03.15 08:36 | sell | 649 | 0.10 | 0.91240 | 0.00000 | 0.00000 | ||
1946 | 2001.03.15 08:37 | modify | 649 | 0.10 | 0.91240 | 0.91760 | 0.91010 | ||
1947 | 2001.03.15 08:38 | close | 649 | 0.10 | 0.91080 | 0.91760 | 0.91010 | 16.00 | 1947.46 |
1948 | 2001.03.16 01:47 | sell | 650 | 0.10 | 0.89930 | 0.00000 | 0.00000 | ||
1949 | 2001.03.16 01:48 | modify | 650 | 0.10 | 0.89930 | 0.90650 | 0.89720 | ||
1950 | 2001.03.16 01:54 | close | 650 | 0.10 | 0.89880 | 0.90650 | 0.89720 | 5.00 | 1952.46 |
1951 | 2001.03.16 02:03 | sell | 651 | 0.10 | 0.89930 | 0.00000 | 0.00000 | ||
1952 | 2001.03.16 02:04 | modify | 651 | 0.10 | 0.89930 | 0.90670 | 0.89740 | ||
1953 | 2001.03.16 02:08 | close | 651 | 0.10 | 0.89880 | 0.90670 | 0.89740 | 5.00 | 1957.46 |
1954 | 2001.03.16 06:34 | sell | 652 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
1955 | 2001.03.16 06:35 | modify | 652 | 0.10 | 0.89790 | 0.90500 | 0.89570 | ||
1956 | 2001.03.16 06:49 | close | 652 | 0.10 | 0.89720 | 0.90500 | 0.89570 | 7.00 | 1964.46 |
1957 | 2001.03.16 06:57 | sell | 653 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
1958 | 2001.03.16 06:58 | modify | 653 | 0.10 | 0.89800 | 0.90480 | 0.89550 | ||
1959 | 2001.03.16 07:03 | close | 653 | 0.10 | 0.89740 | 0.90480 | 0.89550 | 6.00 | 1970.46 |
1960 | 2001.03.16 07:21 | sell | 654 | 0.10 | 0.89780 | 0.00000 | 0.00000 | ||
1961 | 2001.03.16 07:22 | modify | 654 | 0.10 | 0.89780 | 0.90480 | 0.89550 | ||
1962 | 2001.03.16 07:24 | close | 654 | 0.10 | 0.89730 | 0.90480 | 0.89550 | 5.00 | 1975.46 |
1963 | 2001.03.16 07:42 | sell | 655 | 0.10 | 0.89780 | 0.00000 | 0.00000 | ||
1964 | 2001.03.16 07:43 | modify | 655 | 0.10 | 0.89780 | 0.90510 | 0.89580 | ||
1965 | 2001.03.16 08:29 | close | 655 | 0.10 | 0.89700 | 0.90510 | 0.89580 | 8.00 | 1983.46 |
1966 | 2001.03.16 11:55 | sell | 656 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
1967 | 2001.03.16 11:57 | modify | 656 | 0.10 | 0.89530 | 0.90300 | 0.89370 | ||
1968 | 2001.03.16 12:28 | close | 656 | 0.10 | 0.89450 | 0.90300 | 0.89370 | 8.00 | 1991.46 |
1969 | 2001.03.16 13:59 | sell | 657 | 0.10 | 0.89630 | 0.00000 | 0.00000 | ||
1970 | 2001.03.16 14:00 | modify | 657 | 0.10 | 0.89630 | 0.90400 | 0.89470 | ||
1971 | 2001.03.16 14:49 | close | 657 | 0.10 | 0.89520 | 0.90400 | 0.89470 | 11.00 | 2002.46 |
1972 | 2001.03.21 01:15 | buy | 658 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
1973 | 2001.03.21 01:16 | modify | 658 | 0.10 | 0.90980 | 0.90470 | 0.91240 | ||
1974 | 2001.03.21 01:16 | close | 658 | 0.10 | 0.91030 | 0.90470 | 0.91240 | 5.00 | 2007.46 |
1975 | 2001.03.21 01:40 | buy | 659 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
1976 | 2001.03.21 01:41 | modify | 659 | 0.10 | 0.91000 | 0.90420 | 0.91190 | ||
1977 | 2001.03.21 02:35 | close | 659 | 0.10 | 0.91060 | 0.90420 | 0.91190 | 6.00 | 2013.46 |
1978 | 2001.03.21 04:59 | buy | 660 | 0.10 | 0.90880 | 0.00000 | 0.00000 | ||
1979 | 2001.03.21 05:00 | modify | 660 | 0.10 | 0.90880 | 0.90390 | 0.91160 | ||
1980 | 2001.03.21 05:00 | close | 660 | 0.10 | 0.90950 | 0.90390 | 0.91160 | 7.00 | 2020.46 |
1981 | 2001.03.21 13:19 | sell | 661 | 0.10 | 0.90000 | 0.00000 | 0.00000 | ||
1982 | 2001.03.21 13:20 | modify | 661 | 0.10 | 0.90000 | 0.90490 | 0.89720 | ||
1983 | 2001.03.21 13:20 | close | 661 | 0.10 | 0.89930 | 0.90490 | 0.89720 | 7.00 | 2027.46 |
1984 | 2001.03.21 13:32 | sell | 662 | 0.10 | 0.90000 | 0.00000 | 0.00000 | ||
1985 | 2001.03.21 13:33 | modify | 662 | 0.10 | 0.90000 | 0.90620 | 0.89850 | ||
1986 | 2001.03.21 13:34 | close | 662 | 0.10 | 0.89930 | 0.90620 | 0.89850 | 7.00 | 2034.46 |
1987 | 2001.03.21 14:37 | sell | 663 | 0.10 | 0.89950 | 0.00000 | 0.00000 | ||
1988 | 2001.03.21 14:38 | modify | 663 | 0.10 | 0.89950 | 0.90450 | 0.89680 | ||
1989 | 2001.03.21 14:38 | close | 663 | 0.10 | 0.89890 | 0.90450 | 0.89680 | 6.00 | 2040.46 |
1990 | 2001.03.21 20:20 | sell | 664 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
1991 | 2001.03.21 20:21 | modify | 664 | 0.10 | 0.89650 | 0.90210 | 0.89440 | ||
1992 | 2001.03.21 20:25 | close | 664 | 0.10 | 0.89550 | 0.90210 | 0.89440 | 10.00 | 2050.46 |
1993 | 2001.03.21 21:07 | sell | 665 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
1994 | 2001.03.21 21:08 | modify | 665 | 0.10 | 0.89650 | 0.90220 | 0.89450 | ||
1995 | 2001.03.21 21:13 | close | 665 | 0.10 | 0.89570 | 0.90220 | 0.89450 | 8.00 | 2058.46 |
1996 | 2001.03.21 22:14 | sell | 666 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
1997 | 2001.03.21 22:15 | modify | 666 | 0.10 | 0.89650 | 0.90190 | 0.89420 | ||
1998 | 2001.03.21 23:04 | close | 666 | 0.10 | 0.89600 | 0.90190 | 0.89420 | 5.00 | 2063.46 |
1999 | 2001.03.22 16:58 | sell | 667 | 0.10 | 0.88840 | 0.00000 | 0.00000 | ||
2000 | 2001.03.22 16:59 | modify | 667 | 0.10 | 0.88840 | 0.89630 | 0.88630 | ||
2001 | 2001.03.22 17:02 | close | 667 | 0.10 | 0.88780 | 0.89630 | 0.88630 | 6.00 | 2069.46 |
2002 | 2001.03.22 19:49 | sell | 668 | 0.10 | 0.88870 | 0.00000 | 0.00000 | ||
2003 | 2001.03.22 19:50 | modify | 668 | 0.10 | 0.88870 | 0.89660 | 0.88660 | ||
2004 | 2001.03.22 19:55 | close | 668 | 0.10 | 0.88780 | 0.89660 | 0.88660 | 9.00 | 2078.46 |
2005 | 2001.03.28 13:51 | sell | 669 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
2006 | 2001.03.28 13:52 | modify | 669 | 0.10 | 0.88790 | 0.89150 | 0.88560 | ||
2007 | 2001.03.28 13:59 | close | 669 | 0.10 | 0.88740 | 0.89150 | 0.88560 | 5.00 | 2083.46 |
2008 | 2001.03.28 14:03 | sell | 670 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
2009 | 2001.03.28 14:04 | modify | 670 | 0.10 | 0.88790 | 0.89150 | 0.88560 | ||
2010 | 2001.03.28 14:37 | close | 670 | 0.10 | 0.88720 | 0.89150 | 0.88560 | 7.00 | 2090.46 |
2011 | 2001.04.02 02:03 | sell | 671 | 0.10 | 0.87630 | 0.00000 | 0.00000 | ||
2012 | 2001.04.02 02:04 | modify | 671 | 0.10 | 0.87630 | 0.88110 | 0.87410 | ||
2013 | 2001.04.02 05:35 | close | 671 | 0.10 | 0.87750 | 0.88110 | 0.87410 | -12.00 | 2078.46 |
2014 | 2001.04.04 00:46 | buy | 672 | 0.10 | 0.89670 | 0.00000 | 0.00000 | ||
2015 | 2001.04.04 00:47 | modify | 672 | 0.10 | 0.89670 | 0.88900 | 0.89900 | ||
2016 | 2001.04.04 01:38 | close | 672 | 0.10 | 0.89730 | 0.88900 | 0.89900 | 6.00 | 2084.46 |
2017 | 2001.04.04 02:38 | buy | 673 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
2018 | 2001.04.04 02:39 | modify | 673 | 0.10 | 0.89640 | 0.88870 | 0.89870 | ||
2019 | 2001.04.04 04:16 | close | 673 | 0.10 | 0.89690 | 0.88870 | 0.89870 | 5.00 | 2089.46 |
2020 | 2001.04.04 06:17 | buy | 674 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
2021 | 2001.04.04 06:19 | modify | 674 | 0.10 | 0.89560 | 0.88810 | 0.89810 | ||
2022 | 2001.04.04 06:31 | close | 674 | 0.10 | 0.89610 | 0.88810 | 0.89810 | 5.00 | 2094.46 |
2023 | 2001.04.04 06:36 | buy | 675 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
2024 | 2001.04.04 06:37 | modify | 675 | 0.10 | 0.89600 | 0.88800 | 0.89800 | ||
2025 | 2001.04.04 06:49 | close | 675 | 0.10 | 0.89650 | 0.88800 | 0.89800 | 5.00 | 2099.46 |
2026 | 2001.04.04 07:02 | buy | 676 | 0.10 | 0.89550 | 0.00000 | 0.00000 | ||
2027 | 2001.04.04 07:03 | modify | 676 | 0.10 | 0.89550 | 0.88770 | 0.89770 | ||
2028 | 2001.04.04 07:04 | close | 676 | 0.10 | 0.89620 | 0.88770 | 0.89770 | 7.00 | 2106.46 |
2029 | 2001.04.04 07:06 | buy | 677 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
2030 | 2001.04.04 07:07 | modify | 677 | 0.10 | 0.89580 | 0.88780 | 0.89780 | ||
2031 | 2001.04.04 07:14 | close | 677 | 0.10 | 0.89630 | 0.88780 | 0.89780 | 5.00 | 2111.46 |
2032 | 2001.04.04 08:14 | buy | 678 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
2033 | 2001.04.04 08:15 | modify | 678 | 0.10 | 0.89580 | 0.88820 | 0.89820 | ||
2034 | 2001.04.04 11:03 | close | 678 | 0.10 | 0.89630 | 0.88820 | 0.89820 | 5.00 | 2116.46 |
2035 | 2001.04.04 17:18 | buy | 679 | 0.10 | 0.90050 | 0.00000 | 0.00000 | ||
2036 | 2001.04.04 17:19 | modify | 679 | 0.10 | 0.90050 | 0.89280 | 0.90280 | ||
2037 | 2001.04.04 17:31 | close | 679 | 0.10 | 0.90100 | 0.89280 | 0.90280 | 5.00 | 2121.46 |
2038 | 2001.04.04 21:53 | buy | 680 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
2039 | 2001.04.04 21:54 | modify | 680 | 0.10 | 0.90100 | 0.89310 | 0.90310 | ||
2040 | 2001.04.04 21:59 | close | 680 | 0.10 | 0.90160 | 0.89310 | 0.90310 | 6.00 | 2127.46 |
2041 | 2001.04.04 22:02 | buy | 681 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
2042 | 2001.04.04 22:03 | modify | 681 | 0.10 | 0.90130 | 0.89370 | 0.90370 | ||
2043 | 2001.04.05 00:08 | close | 681 | 0.10 | 0.90180 | 0.89370 | 0.90370 | 1.69 | 2129.15 |
2044 | 2001.04.05 07:47 | buy | 682 | 0.10 | 0.90540 | 0.00000 | 0.00000 | ||
2045 | 2001.04.05 07:48 | modify | 682 | 0.10 | 0.90540 | 0.90090 | 0.90770 | ||
2046 | 2001.04.05 07:52 | close | 682 | 0.10 | 0.90590 | 0.90090 | 0.90770 | 5.00 | 2134.15 |
2047 | 2001.04.05 07:52 | buy | 683 | 0.10 | 0.90600 | 0.00000 | 0.00000 | ||
2048 | 2001.04.05 07:53 | modify | 683 | 0.10 | 0.90600 | 0.90120 | 0.90800 | ||
2049 | 2001.04.05 08:40 | close | 683 | 0.10 | 0.90650 | 0.90120 | 0.90800 | 5.00 | 2139.15 |
2050 | 2001.04.05 09:28 | buy | 684 | 0.10 | 0.90500 | 0.00000 | 0.00000 | ||
2051 | 2001.04.05 09:29 | modify | 684 | 0.10 | 0.90500 | 0.90000 | 0.90680 | ||
2052 | 2001.04.05 09:35 | close | 684 | 0.10 | 0.90550 | 0.90000 | 0.90680 | 5.00 | 2144.15 |
2053 | 2001.04.05 19:51 | sell | 685 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
2054 | 2001.04.05 19:52 | modify | 685 | 0.10 | 0.89790 | 0.90340 | 0.89660 | ||
2055 | 2001.04.05 20:49 | close | 685 | 0.10 | 0.89740 | 0.90340 | 0.89660 | 5.00 | 2149.15 |
2056 | 2001.04.10 22:14 | sell | 686 | 0.10 | 0.88900 | 0.00000 | 0.00000 | ||
2057 | 2001.04.10 22:15 | modify | 686 | 0.10 | 0.88900 | 0.89250 | 0.88690 | ||
2058 | 2001.04.10 22:22 | close | 686 | 0.10 | 0.88830 | 0.89250 | 0.88690 | 7.00 | 2156.15 |
2059 | 2001.04.10 22:51 | sell | 687 | 0.10 | 0.88910 | 0.00000 | 0.00000 | ||
2060 | 2001.04.10 22:52 | modify | 687 | 0.10 | 0.88910 | 0.89230 | 0.88670 | ||
2061 | 2001.04.10 22:58 | close | 687 | 0.10 | 0.88850 | 0.89230 | 0.88670 | 6.00 | 2162.15 |
2062 | 2001.04.11 01:22 | sell | 688 | 0.10 | 0.88930 | 0.00000 | 0.00000 | ||
2063 | 2001.04.11 01:23 | modify | 688 | 0.10 | 0.88930 | 0.89420 | 0.88700 | ||
2064 | 2001.04.11 02:07 | close | 688 | 0.10 | 0.88860 | 0.89420 | 0.88700 | 7.00 | 2169.15 |
2065 | 2001.04.17 15:43 | sell | 689 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
2066 | 2001.04.17 15:44 | modify | 689 | 0.10 | 0.88060 | 0.88350 | 0.87840 | ||
2067 | 2001.04.17 15:51 | close | 689 | 0.10 | 0.88010 | 0.88350 | 0.87840 | 5.00 | 2174.15 |
2068 | 2001.04.17 16:09 | sell | 690 | 0.10 | 0.88140 | 0.00000 | 0.00000 | ||
2069 | 2001.04.17 16:10 | modify | 690 | 0.10 | 0.88140 | 0.88430 | 0.87920 | ||
2070 | 2001.04.17 18:46 | close | 690 | 0.10 | 0.88080 | 0.88430 | 0.87920 | 6.00 | 2180.15 |
2071 | 2001.04.18 20:46 | buy | 691 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
2072 | 2001.04.18 20:47 | modify | 691 | 0.10 | 0.88490 | 0.87940 | 0.88700 | ||
2073 | 2001.04.18 21:16 | close | 691 | 0.10 | 0.88560 | 0.87940 | 0.88700 | 7.00 | 2187.15 |
2074 | 2001.04.20 00:45 | buy | 692 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
2075 | 2001.04.20 00:46 | modify | 692 | 0.10 | 0.89660 | 0.88980 | 0.89920 | ||
2076 | 2001.04.20 00:46 | close | 692 | 0.10 | 0.89710 | 0.88980 | 0.89920 | 5.00 | 2192.15 |
2077 | 2001.04.20 02:04 | buy | 693 | 0.10 | 0.89680 | 0.00000 | 0.00000 | ||
2078 | 2001.04.20 02:05 | modify | 693 | 0.10 | 0.89680 | 0.88940 | 0.89880 | ||
2079 | 2001.04.20 05:45 | close | 693 | 0.10 | 0.89680 | 0.88940 | 0.89880 | 0.00 | 2192.15 |
2080 | 2001.04.20 14:04 | buy | 694 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
2081 | 2001.04.20 14:05 | modify | 694 | 0.10 | 0.89860 | 0.89150 | 0.90090 | ||
2082 | 2001.04.20 15:22 | close | 694 | 0.10 | 0.89950 | 0.89150 | 0.90090 | 9.00 | 2201.15 |
2083 | 2001.04.20 22:29 | buy | 695 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
2084 | 2001.04.20 22:30 | modify | 695 | 0.10 | 0.90190 | 0.89490 | 0.90430 | ||
2085 | 2001.04.20 22:59 | close | 695 | 0.10 | 0.90260 | 0.89490 | 0.90430 | 7.00 | 2208.15 |
2086 | 2001.04.23 00:01 | buy | 696 | 0.10 | 0.90160 | 0.00000 | 0.00000 | ||
2087 | 2001.04.23 00:02 | modify | 696 | 0.10 | 0.90160 | 0.89780 | 0.90370 | ||
2088 | 2001.04.23 00:48 | close | 696 | 0.10 | 0.90240 | 0.89780 | 0.90370 | 8.00 | 2216.15 |
2089 | 2001.04.23 06:24 | buy | 697 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
2090 | 2001.04.23 06:25 | modify | 697 | 0.10 | 0.90680 | 0.90270 | 0.90860 | ||
2091 | 2001.04.23 06:52 | close | 697 | 0.10 | 0.90730 | 0.90270 | 0.90860 | 5.00 | 2221.15 |
2092 | 2001.04.23 06:57 | buy | 698 | 0.10 | 0.90650 | 0.00000 | 0.00000 | ||
2093 | 2001.04.23 06:58 | modify | 698 | 0.10 | 0.90650 | 0.90290 | 0.90880 | ||
2094 | 2001.04.23 09:01 | s/l | 698 | 0.10 | 0.90290 | 0.90290 | 0.90880 | -36.00 | 2185.15 |
2095 | 2001.04.23 20:05 | sell | 699 | 0.10 | 0.89740 | 0.00000 | 0.00000 | ||
2096 | 2001.04.23 20:06 | modify | 699 | 0.10 | 0.89740 | 0.90120 | 0.89530 | ||
2097 | 2001.04.23 23:13 | close | 699 | 0.10 | 0.89740 | 0.90120 | 0.89530 | 0.00 | 2185.15 |
2098 | 2001.04.27 21:27 | sell | 700 | 0.10 | 0.89220 | 0.00000 | 0.00000 | ||
2099 | 2001.04.27 21:28 | modify | 700 | 0.10 | 0.89220 | 0.89580 | 0.88980 | ||
2100 | 2001.04.27 21:51 | close | 700 | 0.10 | 0.89150 | 0.89580 | 0.88980 | 7.00 | 2192.15 |
2101 | 2001.04.27 23:14 | sell | 701 | 0.10 | 0.89370 | 0.00000 | 0.00000 | ||
2102 | 2001.04.27 23:15 | modify | 701 | 0.10 | 0.89370 | 0.89830 | 0.89230 | ||
2103 | 2001.04.27 23:18 | t/p | 701 | 0.10 | 0.89230 | 0.89830 | 0.89230 | 14.00 | 2206.15 |
2104 | 2001.04.30 02:51 | sell | 702 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
2105 | 2001.04.30 02:52 | modify | 702 | 0.10 | 0.89170 | 0.89800 | 0.88920 | ||
2106 | 2001.04.30 02:55 | close | 702 | 0.10 | 0.89120 | 0.89800 | 0.88920 | 5.00 | 2211.15 |
2107 | 2001.04.30 03:08 | sell | 703 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
2108 | 2001.04.30 03:09 | modify | 703 | 0.10 | 0.89170 | 0.89860 | 0.88980 | ||
2109 | 2001.04.30 04:26 | close | 703 | 0.10 | 0.89120 | 0.89860 | 0.88980 | 5.00 | 2216.15 |
2110 | 2001.04.30 17:11 | sell | 704 | 0.10 | 0.88880 | 0.00000 | 0.00000 | ||
2111 | 2001.04.30 17:12 | modify | 704 | 0.10 | 0.88880 | 0.89560 | 0.88680 | ||
2112 | 2001.04.30 17:16 | close | 704 | 0.10 | 0.88820 | 0.89560 | 0.88680 | 6.00 | 2222.15 |
2113 | 2001.05.01 19:50 | buy | 705 | 0.10 | 0.89220 | 0.00000 | 0.00000 | ||
2114 | 2001.05.01 19:51 | modify | 705 | 0.10 | 0.89220 | 0.88910 | 0.89420 | ||
2115 | 2001.05.01 20:04 | close | 705 | 0.10 | 0.89270 | 0.88910 | 0.89420 | 5.00 | 2227.15 |
2116 | 2001.05.11 14:24 | sell | 706 | 0.10 | 0.87790 | 0.00000 | 0.00000 | ||
2117 | 2001.05.11 14:25 | modify | 706 | 0.10 | 0.87790 | 0.88360 | 0.87580 | ||
2118 | 2001.05.11 14:32 | close | 706 | 0.10 | 0.87740 | 0.88360 | 0.87580 | 5.00 | 2232.15 |
2119 | 2001.05.15 20:18 | buy | 707 | 0.10 | 0.87750 | 0.00000 | 0.00000 | ||
2120 | 2001.05.15 20:19 | modify | 707 | 0.10 | 0.87750 | 0.87670 | 0.88010 | ||
2121 | 2001.05.15 20:19 | close | 707 | 0.10 | 0.87800 | 0.87670 | 0.88010 | 5.00 | 2237.15 |
2122 | 2001.05.15 20:19 | buy | 708 | 0.10 | 0.87810 | 0.00000 | 0.00000 | ||
2123 | 2001.05.15 20:20 | modify | 708 | 0.10 | 0.87810 | 0.87600 | 0.87940 | ||
2124 | 2001.05.15 20:21 | close | 708 | 0.10 | 0.87670 | 0.87600 | 0.87940 | -14.00 | 2223.15 |
2125 | 2001.05.15 20:21 | buy | 709 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
2126 | 2001.05.15 20:22 | modify | 709 | 0.10 | 0.87680 | 0.87570 | 0.87910 | ||
2127 | 2001.05.15 20:27 | close | 709 | 0.10 | 0.87900 | 0.87570 | 0.87910 | 22.00 | 2245.15 |
2128 | 2001.05.18 16:20 | sell | 710 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
2129 | 2001.05.18 16:21 | modify | 710 | 0.10 | 0.87780 | 0.88150 | 0.87590 | ||
2130 | 2001.05.18 16:25 | close | 710 | 0.10 | 0.87720 | 0.88150 | 0.87590 | 6.00 | 2251.15 |
2131 | 2001.05.18 16:29 | sell | 711 | 0.10 | 0.87800 | 0.00000 | 0.00000 | ||
2132 | 2001.05.18 16:30 | modify | 711 | 0.10 | 0.87800 | 0.88060 | 0.87500 | ||
2133 | 2001.05.18 16:30 | close | 711 | 0.10 | 0.87710 | 0.88060 | 0.87500 | 9.00 | 2260.15 |
2134 | 2001.05.18 17:13 | sell | 712 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
2135 | 2001.05.18 17:14 | modify | 712 | 0.10 | 0.87770 | 0.88110 | 0.87550 | ||
2136 | 2001.05.18 17:15 | close | 712 | 0.10 | 0.87710 | 0.88110 | 0.87550 | 6.00 | 2266.15 |
2137 | 2001.05.22 20:54 | sell | 713 | 0.10 | 0.86530 | 0.00000 | 0.00000 | ||
2138 | 2001.05.22 20:55 | modify | 713 | 0.10 | 0.86530 | 0.86840 | 0.86320 | ||
2139 | 2001.05.22 21:02 | close | 713 | 0.10 | 0.86480 | 0.86840 | 0.86320 | 5.00 | 2271.15 |
2140 | 2001.05.22 21:06 | sell | 714 | 0.10 | 0.86540 | 0.00000 | 0.00000 | ||
2141 | 2001.05.22 21:07 | modify | 714 | 0.10 | 0.86540 | 0.86870 | 0.86350 | ||
2142 | 2001.05.22 21:43 | close | 714 | 0.10 | 0.86490 | 0.86870 | 0.86350 | 5.00 | 2276.15 |
2143 | 2001.05.22 23:52 | sell | 715 | 0.10 | 0.86570 | 0.00000 | 0.00000 | ||
2144 | 2001.05.22 23:53 | modify | 715 | 0.10 | 0.86570 | 0.86870 | 0.86350 | ||
2145 | 2001.05.22 23:56 | close | 715 | 0.10 | 0.86520 | 0.86870 | 0.86350 | 5.00 | 2281.15 |
2146 | 2001.05.22 23:59 | sell | 716 | 0.10 | 0.86570 | 0.00000 | 0.00000 | ||
2147 | 2001.05.23 00:01 | modify | 716 | 0.10 | 0.86570 | 0.87150 | 0.86340 | ||
2148 | 2001.05.23 00:02 | close | 716 | 0.10 | 0.86520 | 0.87150 | 0.86340 | 5.57 | 2286.72 |
2149 | 2001.05.23 02:59 | sell | 717 | 0.10 | 0.86550 | 0.00000 | 0.00000 | ||
2150 | 2001.05.23 03:00 | modify | 717 | 0.10 | 0.86550 | 0.87150 | 0.86340 | ||
2151 | 2001.05.23 04:03 | close | 717 | 0.10 | 0.86500 | 0.87150 | 0.86340 | 5.00 | 2291.72 |
2152 | 2001.05.23 14:36 | sell | 718 | 0.10 | 0.86040 | 0.00000 | 0.00000 | ||
2153 | 2001.05.23 14:37 | modify | 718 | 0.10 | 0.86040 | 0.86650 | 0.85840 | ||
2154 | 2001.05.23 14:49 | close | 718 | 0.10 | 0.85940 | 0.86650 | 0.85840 | 10.00 | 2301.72 |
2155 | 2001.05.23 16:50 | sell | 719 | 0.10 | 0.86050 | 0.00000 | 0.00000 | ||
2156 | 2001.05.23 16:51 | modify | 719 | 0.10 | 0.86050 | 0.86690 | 0.85880 | ||
2157 | 2001.05.23 18:00 | close | 719 | 0.10 | 0.85990 | 0.86690 | 0.85880 | 6.00 | 2307.72 |
2158 | 2001.05.23 22:49 | sell | 720 | 0.10 | 0.85730 | 0.00000 | 0.00000 | ||
2159 | 2001.05.23 22:50 | modify | 720 | 0.10 | 0.85730 | 0.86330 | 0.85520 | ||
2160 | 2001.05.23 22:54 | close | 720 | 0.10 | 0.85680 | 0.86330 | 0.85520 | 5.00 | 2312.72 |
2161 | 2001.05.23 23:01 | sell | 721 | 0.10 | 0.85730 | 0.00000 | 0.00000 | ||
2162 | 2001.05.23 23:02 | modify | 721 | 0.10 | 0.85730 | 0.86320 | 0.85510 | ||
2163 | 2001.05.23 23:04 | close | 721 | 0.10 | 0.85670 | 0.86320 | 0.85510 | 6.00 | 2318.72 |
2164 | 2001.05.24 04:03 | sell | 722 | 0.10 | 0.85610 | 0.00000 | 0.00000 | ||
2165 | 2001.05.24 04:04 | modify | 722 | 0.10 | 0.85610 | 0.86000 | 0.85320 | ||
2166 | 2001.05.24 04:04 | close | 722 | 0.10 | 0.85530 | 0.86000 | 0.85320 | 8.00 | 2326.72 |
2167 | 2001.05.31 21:10 | sell | 723 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
2168 | 2001.05.31 21:11 | modify | 723 | 0.10 | 0.84660 | 0.84880 | 0.84450 | ||
2169 | 2001.05.31 21:18 | close | 723 | 0.10 | 0.84610 | 0.84880 | 0.84450 | 5.00 | 2331.72 |
2170 | 2001.05.31 22:09 | sell | 724 | 0.10 | 0.84690 | 0.00000 | 0.00000 | ||
2171 | 2001.05.31 22:10 | modify | 724 | 0.10 | 0.84690 | 0.84940 | 0.84510 | ||
2172 | 2001.05.31 22:43 | close | 724 | 0.10 | 0.84600 | 0.84940 | 0.84510 | 9.00 | 2340.72 |
2173 | 2001.06.06 00:54 | buy | 725 | 0.10 | 0.85370 | 0.00000 | 0.00000 | ||
2174 | 2001.06.06 00:55 | modify | 725 | 0.10 | 0.85370 | 0.84870 | 0.85580 | ||
2175 | 2001.06.06 07:53 | close | 725 | 0.10 | 0.85260 | 0.84870 | 0.85580 | -11.00 | 2329.72 |
2176 | 2001.06.06 19:39 | sell | 726 | 0.10 | 0.84810 | 0.00000 | 0.00000 | ||
2177 | 2001.06.06 19:40 | modify | 726 | 0.10 | 0.84810 | 0.85340 | 0.84630 | ||
2178 | 2001.06.06 20:16 | close | 726 | 0.10 | 0.84740 | 0.85340 | 0.84630 | 7.00 | 2336.72 |
2179 | 2001.06.11 20:07 | sell | 727 | 0.10 | 0.84380 | 0.00000 | 0.00000 | ||
2180 | 2001.06.11 20:08 | modify | 727 | 0.10 | 0.84380 | 0.84630 | 0.84180 | ||
2181 | 2001.06.11 20:37 | close | 727 | 0.10 | 0.84320 | 0.84630 | 0.84180 | 6.00 | 2342.72 |
2182 | 2001.06.11 23:59 | sell | 728 | 0.10 | 0.84440 | 0.00000 | 0.00000 | ||
2183 | 2001.06.12 00:01 | modify | 728 | 0.10 | 0.84440 | 0.84960 | 0.84220 | ||
2184 | 2001.06.12 00:04 | close | 728 | 0.10 | 0.84370 | 0.84960 | 0.84220 | 7.57 | 2350.29 |
2185 | 2001.06.13 01:16 | buy | 729 | 0.10 | 0.85290 | 0.00000 | 0.00000 | ||
2186 | 2001.06.13 01:17 | modify | 729 | 0.10 | 0.85290 | 0.84790 | 0.85500 | ||
2187 | 2001.06.13 03:46 | close | 729 | 0.10 | 0.85310 | 0.84790 | 0.85500 | 2.00 | 2352.29 |
2188 | 2001.06.14 21:26 | buy | 730 | 0.10 | 0.86160 | 0.00000 | 0.00000 | ||
2189 | 2001.06.14 21:27 | modify | 730 | 0.10 | 0.86160 | 0.85960 | 0.86390 | ||
2190 | 2001.06.14 22:45 | close | 730 | 0.10 | 0.86220 | 0.85960 | 0.86390 | 6.00 | 2358.29 |
2191 | 2001.06.15 02:32 | buy | 731 | 0.10 | 0.86220 | 0.00000 | 0.00000 | ||
2192 | 2001.06.15 02:33 | modify | 731 | 0.10 | 0.86220 | 0.85620 | 0.86430 | ||
2193 | 2001.06.15 04:49 | close | 731 | 0.10 | 0.86260 | 0.85620 | 0.86430 | 4.00 | 2362.29 |
2194 | 2001.06.15 15:14 | buy | 732 | 0.10 | 0.86540 | 0.00000 | 0.00000 | ||
2195 | 2001.06.15 15:15 | modify | 732 | 0.10 | 0.86540 | 0.85980 | 0.86790 | ||
2196 | 2001.06.15 15:17 | close | 732 | 0.10 | 0.86600 | 0.85980 | 0.86790 | 6.00 | 2368.29 |
2197 | 2001.06.15 15:21 | buy | 733 | 0.10 | 0.86500 | 0.00000 | 0.00000 | ||
2198 | 2001.06.15 15:22 | modify | 733 | 0.10 | 0.86500 | 0.85880 | 0.86690 | ||
2199 | 2001.06.15 15:40 | close | 733 | 0.10 | 0.86550 | 0.85880 | 0.86690 | 5.00 | 2373.29 |
2200 | 2001.06.18 14:56 | sell | 734 | 0.10 | 0.85980 | 0.00000 | 0.00000 | ||
2201 | 2001.06.18 14:57 | modify | 734 | 0.10 | 0.85980 | 0.86290 | 0.85790 | ||
2202 | 2001.06.18 15:10 | close | 734 | 0.10 | 0.85930 | 0.86290 | 0.85790 | 5.00 | 2378.29 |
2203 | 2001.06.19 21:17 | sell | 735 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
2204 | 2001.06.19 21:18 | modify | 735 | 0.10 | 0.85430 | 0.85690 | 0.85210 | ||
2205 | 2001.06.19 21:24 | close | 735 | 0.10 | 0.85380 | 0.85690 | 0.85210 | 5.00 | 2383.29 |
2206 | 2001.06.19 21:27 | sell | 736 | 0.10 | 0.85440 | 0.00000 | 0.00000 | ||
2207 | 2001.06.19 21:28 | modify | 736 | 0.10 | 0.85440 | 0.85710 | 0.85230 | ||
2208 | 2001.06.19 21:45 | close | 736 | 0.10 | 0.85370 | 0.85710 | 0.85230 | 7.00 | 2390.29 |
2209 | 2001.06.28 21:20 | sell | 737 | 0.10 | 0.84570 | 0.00000 | 0.00000 | ||
2210 | 2001.06.28 21:21 | modify | 737 | 0.10 | 0.84570 | 0.84820 | 0.84300 | ||
2211 | 2001.06.28 21:21 | close | 737 | 0.10 | 0.84510 | 0.84820 | 0.84300 | 6.00 | 2396.29 |
2212 | 2001.06.29 00:48 | sell | 738 | 0.10 | 0.84540 | 0.00000 | 0.00000 | ||
2213 | 2001.06.29 00:49 | modify | 738 | 0.10 | 0.84540 | 0.85190 | 0.84230 | ||
2214 | 2001.06.29 00:54 | close | 738 | 0.10 | 0.84440 | 0.85190 | 0.84230 | 10.00 | 2406.29 |
2215 | 2001.06.29 01:00 | sell | 739 | 0.10 | 0.84510 | 0.00000 | 0.00000 | ||
2216 | 2001.06.29 01:01 | modify | 739 | 0.10 | 0.84510 | 0.85250 | 0.84290 | ||
2217 | 2001.06.29 01:08 | close | 739 | 0.10 | 0.84450 | 0.85250 | 0.84290 | 6.00 | 2412.29 |
2218 | 2001.06.29 01:25 | sell | 740 | 0.10 | 0.84530 | 0.00000 | 0.00000 | ||
2219 | 2001.06.29 01:26 | modify | 740 | 0.10 | 0.84530 | 0.85180 | 0.84220 | ||
2220 | 2001.06.29 01:26 | close | 740 | 0.10 | 0.84430 | 0.85180 | 0.84220 | 10.00 | 2422.29 |
2221 | 2001.06.29 03:23 | sell | 741 | 0.10 | 0.84540 | 0.00000 | 0.00000 | ||
2222 | 2001.06.29 03:24 | modify | 741 | 0.10 | 0.84540 | 0.85230 | 0.84270 | ||
2223 | 2001.06.29 03:24 | close | 741 | 0.10 | 0.84480 | 0.85230 | 0.84270 | 6.00 | 2428.29 |
2224 | 2001.06.29 03:48 | sell | 742 | 0.10 | 0.84560 | 0.00000 | 0.00000 | ||
2225 | 2001.06.29 03:49 | modify | 742 | 0.10 | 0.84560 | 0.85240 | 0.84280 | ||
2226 | 2001.06.29 03:49 | close | 742 | 0.10 | 0.84490 | 0.85240 | 0.84280 | 7.00 | 2435.29 |
2227 | 2001.06.29 03:52 | sell | 743 | 0.10 | 0.84530 | 0.00000 | 0.00000 | ||
2228 | 2001.06.29 03:53 | modify | 743 | 0.10 | 0.84530 | 0.85280 | 0.84320 | ||
2229 | 2001.06.29 04:03 | close | 743 | 0.10 | 0.84480 | 0.85280 | 0.84320 | 5.00 | 2440.29 |
2230 | 2001.06.29 04:50 | sell | 744 | 0.10 | 0.84530 | 0.00000 | 0.00000 | ||
2231 | 2001.06.29 04:51 | modify | 744 | 0.10 | 0.84530 | 0.85250 | 0.84290 | ||
2232 | 2001.06.29 07:25 | close | 744 | 0.10 | 0.84500 | 0.85250 | 0.84290 | 3.00 | 2443.29 |
2233 | 2001.07.05 11:54 | sell | 745 | 0.10 | 0.84170 | 0.00000 | 0.00000 | ||
2234 | 2001.07.05 11:55 | modify | 745 | 0.10 | 0.84170 | 0.84410 | 0.83920 | ||
2235 | 2001.07.05 13:03 | close | 745 | 0.10 | 0.84120 | 0.84410 | 0.83920 | 5.00 | 2448.29 |
2236 | 2001.07.05 14:05 | sell | 746 | 0.10 | 0.84290 | 0.00000 | 0.00000 | ||
2237 | 2001.07.05 14:06 | modify | 746 | 0.10 | 0.84290 | 0.84550 | 0.84060 | ||
2238 | 2001.07.05 14:07 | close | 746 | 0.10 | 0.84210 | 0.84550 | 0.84060 | 8.00 | 2456.29 |
2239 | 2001.07.05 21:08 | sell | 747 | 0.10 | 0.83680 | 0.00000 | 0.00000 | ||
2240 | 2001.07.05 21:09 | modify | 747 | 0.10 | 0.83680 | 0.83970 | 0.83480 | ||
2241 | 2001.07.05 21:17 | close | 747 | 0.10 | 0.83630 | 0.83970 | 0.83480 | 5.00 | 2461.29 |
2242 | 2001.07.05 21:26 | sell | 748 | 0.10 | 0.83670 | 0.00000 | 0.00000 | ||
2243 | 2001.07.05 21:27 | modify | 748 | 0.10 | 0.83670 | 0.83940 | 0.83450 | ||
2244 | 2001.07.05 21:39 | close | 748 | 0.10 | 0.83620 | 0.83940 | 0.83450 | 5.00 | 2466.29 |
2245 | 2001.07.05 21:45 | sell | 749 | 0.10 | 0.83680 | 0.00000 | 0.00000 | ||
2246 | 2001.07.05 21:46 | modify | 749 | 0.10 | 0.83680 | 0.83930 | 0.83440 | ||
2247 | 2001.07.05 22:15 | close | 749 | 0.10 | 0.83630 | 0.83930 | 0.83440 | 5.00 | 2471.29 |
2248 | 2001.07.05 22:25 | sell | 750 | 0.10 | 0.83710 | 0.00000 | 0.00000 | ||
2249 | 2001.07.05 22:26 | modify | 750 | 0.10 | 0.83710 | 0.83940 | 0.83450 | ||
2250 | 2001.07.05 22:26 | close | 750 | 0.10 | 0.83660 | 0.83940 | 0.83450 | 5.00 | 2476.29 |
2251 | 2001.07.05 22:37 | sell | 751 | 0.10 | 0.83700 | 0.00000 | 0.00000 | ||
2252 | 2001.07.05 22:38 | modify | 751 | 0.10 | 0.83700 | 0.83920 | 0.83430 | ||
2253 | 2001.07.05 22:38 | close | 751 | 0.10 | 0.83640 | 0.83920 | 0.83430 | 6.00 | 2482.29 |
2254 | 2001.07.05 22:41 | sell | 752 | 0.10 | 0.83700 | 0.00000 | 0.00000 | ||
2255 | 2001.07.05 22:42 | modify | 752 | 0.10 | 0.83700 | 0.83930 | 0.83440 | ||
2256 | 2001.07.05 22:42 | close | 752 | 0.10 | 0.83650 | 0.83930 | 0.83440 | 5.00 | 2487.29 |
2257 | 2001.07.05 22:51 | sell | 753 | 0.10 | 0.83690 | 0.00000 | 0.00000 | ||
2258 | 2001.07.05 22:52 | modify | 753 | 0.10 | 0.83690 | 0.83970 | 0.83480 | ||
2259 | 2001.07.05 23:04 | close | 753 | 0.10 | 0.83630 | 0.83970 | 0.83480 | 6.00 | 2493.29 |
2260 | 2001.07.05 23:14 | sell | 754 | 0.10 | 0.83690 | 0.00000 | 0.00000 | ||
2261 | 2001.07.05 23:15 | modify | 754 | 0.10 | 0.83690 | 0.83910 | 0.83420 | ||
2262 | 2001.07.05 23:15 | close | 754 | 0.10 | 0.83630 | 0.83910 | 0.83420 | 6.00 | 2499.29 |
2263 | 2001.07.05 23:17 | sell | 755 | 0.10 | 0.83760 | 0.00000 | 0.00000 | ||
2264 | 2001.07.05 23:18 | modify | 755 | 0.10 | 0.83760 | 0.84070 | 0.83580 | ||
2265 | 2001.07.05 23:27 | close | 755 | 0.10 | 0.83680 | 0.84070 | 0.83580 | 8.00 | 2507.29 |
2266 | 2001.07.05 23:52 | sell | 756 | 0.10 | 0.83710 | 0.00000 | 0.00000 | ||
2267 | 2001.07.05 23:53 | modify | 756 | 0.10 | 0.83710 | 0.84030 | 0.83540 | ||
2268 | 2001.07.06 00:04 | s/l | 756 | 0.10 | 0.84030 | 0.84030 | 0.83540 | -31.43 | 2475.86 |
2269 | 2001.07.06 22:45 | buy | 757 | 0.10 | 0.84690 | 0.00000 | 0.00000 | ||
2270 | 2001.07.06 22:46 | modify | 757 | 0.10 | 0.84690 | 0.84170 | 0.84890 | ||
2271 | 2001.07.06 22:59 | close | 757 | 0.10 | 0.84740 | 0.84170 | 0.84890 | 5.00 | 2480.86 |
2272 | 2001.07.09 00:01 | buy | 758 | 0.10 | 0.84700 | 0.00000 | 0.00000 | ||
2273 | 2001.07.09 00:05 | modify | 758 | 0.10 | 0.84700 | 0.84160 | 0.84900 | ||
2274 | 2001.07.09 01:51 | close | 758 | 0.10 | 0.84750 | 0.84160 | 0.84900 | 5.00 | 2485.86 |
2275 | 2001.07.10 13:01 | buy | 759 | 0.10 | 0.85390 | 0.00000 | 0.00000 | ||
2276 | 2001.07.10 13:02 | modify | 759 | 0.10 | 0.85390 | 0.85110 | 0.85630 | ||
2277 | 2001.07.10 13:15 | close | 759 | 0.10 | 0.85460 | 0.85110 | 0.85630 | 7.00 | 2492.86 |
2278 | 2001.07.10 14:43 | buy | 760 | 0.10 | 0.85380 | 0.00000 | 0.00000 | ||
2279 | 2001.07.10 14:44 | modify | 760 | 0.10 | 0.85380 | 0.85050 | 0.85570 | ||
2280 | 2001.07.10 15:44 | close | 760 | 0.10 | 0.85440 | 0.85050 | 0.85570 | 6.00 | 2498.86 |
2281 | 2001.07.10 18:23 | buy | 761 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
2282 | 2001.07.10 18:24 | modify | 761 | 0.10 | 0.85430 | 0.85120 | 0.85640 | ||
2283 | 2001.07.10 19:05 | close | 761 | 0.10 | 0.85490 | 0.85120 | 0.85640 | 6.00 | 2504.86 |
2284 | 2001.07.11 11:56 | buy | 762 | 0.10 | 0.85940 | 0.00000 | 0.00000 | ||
2285 | 2001.07.11 11:57 | modify | 762 | 0.10 | 0.85940 | 0.85580 | 0.86140 | ||
2286 | 2001.07.11 12:25 | close | 762 | 0.10 | 0.86000 | 0.85580 | 0.86140 | 6.00 | 2510.86 |
2287 | 2001.07.11 17:07 | buy | 763 | 0.10 | 0.86100 | 0.00000 | 0.00000 | ||
2288 | 2001.07.11 17:08 | modify | 763 | 0.10 | 0.86100 | 0.85730 | 0.86290 | ||
2289 | 2001.07.11 17:46 | close | 763 | 0.10 | 0.86150 | 0.85730 | 0.86290 | 5.00 | 2515.86 |
2290 | 2001.07.19 00:44 | buy | 764 | 0.10 | 0.87260 | 0.00000 | 0.00000 | ||
2291 | 2001.07.19 00:45 | modify | 764 | 0.10 | 0.87260 | 0.86550 | 0.87470 | ||
2292 | 2001.07.19 06:59 | close | 764 | 0.10 | 0.87220 | 0.86550 | 0.87470 | -4.00 | 2511.86 |
2293 | 2001.07.25 22:14 | buy | 765 | 0.10 | 0.87990 | 0.00000 | 0.00000 | ||
2294 | 2001.07.25 22:15 | modify | 765 | 0.10 | 0.87990 | 0.87670 | 0.88220 | ||
2295 | 2001.07.25 22:23 | close | 765 | 0.10 | 0.88040 | 0.87670 | 0.88220 | 5.00 | 2516.86 |
2296 | 2001.08.09 16:32 | buy | 766 | 0.10 | 0.88480 | 0.00000 | 0.00000 | ||
2297 | 2001.08.09 16:33 | modify | 766 | 0.10 | 0.88480 | 0.88220 | 0.88710 | ||
2298 | 2001.08.09 16:43 | close | 766 | 0.10 | 0.88540 | 0.88220 | 0.88710 | 6.00 | 2522.86 |
2299 | 2001.08.09 21:36 | buy | 767 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
2300 | 2001.08.09 21:37 | modify | 767 | 0.10 | 0.89150 | 0.88900 | 0.89390 | ||
2301 | 2001.08.09 22:02 | close | 767 | 0.10 | 0.89230 | 0.88900 | 0.89390 | 8.00 | 2530.86 |
2302 | 2001.08.10 01:57 | buy | 768 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
2303 | 2001.08.10 01:58 | modify | 768 | 0.10 | 0.89160 | 0.88580 | 0.89370 | ||
2304 | 2001.08.10 02:13 | close | 768 | 0.10 | 0.89220 | 0.88580 | 0.89370 | 6.00 | 2536.86 |
2305 | 2001.08.10 04:07 | buy | 769 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
2306 | 2001.08.10 04:08 | modify | 769 | 0.10 | 0.89140 | 0.88600 | 0.89390 | ||
2307 | 2001.08.10 04:48 | close | 769 | 0.10 | 0.89190 | 0.88600 | 0.89390 | 5.00 | 2541.86 |
2308 | 2001.08.13 16:42 | buy | 770 | 0.10 | 0.89810 | 0.00000 | 0.00000 | ||
2309 | 2001.08.13 16:43 | modify | 770 | 0.10 | 0.89810 | 0.89640 | 0.90050 | ||
2310 | 2001.08.13 16:53 | close | 770 | 0.10 | 0.89860 | 0.89640 | 0.90050 | 5.00 | 2546.86 |
2311 | 2001.08.13 17:57 | buy | 771 | 0.10 | 0.89770 | 0.00000 | 0.00000 | ||
2312 | 2001.08.13 17:58 | modify | 771 | 0.10 | 0.89770 | 0.89560 | 0.89970 | ||
2313 | 2001.08.13 18:04 | close | 771 | 0.10 | 0.89830 | 0.89560 | 0.89970 | 6.00 | 2552.86 |
2314 | 2001.08.14 23:51 | buy | 772 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
2315 | 2001.08.14 23:52 | modify | 772 | 0.10 | 0.90230 | 0.89910 | 0.90470 | ||
2316 | 2001.08.15 02:36 | close | 772 | 0.10 | 0.90280 | 0.89910 | 0.90470 | 3.90 | 2556.76 |
2317 | 2001.08.15 15:34 | buy | 773 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
2318 | 2001.08.15 15:35 | modify | 773 | 0.10 | 0.90940 | 0.90510 | 0.91130 | ||
2319 | 2001.08.15 15:41 | close | 773 | 0.10 | 0.91020 | 0.90510 | 0.91130 | 8.00 | 2564.76 |
2320 | 2001.08.15 16:39 | buy | 774 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
2321 | 2001.08.15 16:40 | modify | 774 | 0.10 | 0.90990 | 0.90590 | 0.91210 | ||
2322 | 2001.08.15 16:51 | close | 774 | 0.10 | 0.91040 | 0.90590 | 0.91210 | 5.00 | 2569.76 |
2323 | 2001.08.15 16:54 | buy | 775 | 0.10 | 0.91010 | 0.00000 | 0.00000 | ||
2324 | 2001.08.15 16:55 | modify | 775 | 0.10 | 0.91010 | 0.90650 | 0.91270 | ||
2325 | 2001.08.15 16:55 | close | 775 | 0.10 | 0.91060 | 0.90650 | 0.91270 | 5.00 | 2574.76 |
2326 | 2001.08.15 19:48 | buy | 776 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
2327 | 2001.08.15 19:49 | modify | 776 | 0.10 | 0.91000 | 0.90600 | 0.91220 | ||
2328 | 2001.08.15 19:54 | close | 776 | 0.10 | 0.91060 | 0.90600 | 0.91220 | 6.00 | 2580.76 |
2329 | 2001.08.15 19:57 | buy | 777 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
2330 | 2001.08.15 19:58 | modify | 777 | 0.10 | 0.91000 | 0.90610 | 0.91230 | ||
2331 | 2001.08.15 20:09 | close | 777 | 0.10 | 0.91060 | 0.90610 | 0.91230 | 6.00 | 2586.76 |
2332 | 2001.08.16 01:06 | buy | 778 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
2333 | 2001.08.16 01:07 | modify | 778 | 0.10 | 0.91340 | 0.90830 | 0.91570 | ||
2334 | 2001.08.16 02:03 | close | 778 | 0.10 | 0.91390 | 0.90830 | 0.91570 | 5.00 | 2591.76 |
2335 | 2001.08.16 12:40 | buy | 779 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
2336 | 2001.08.16 12:41 | modify | 779 | 0.10 | 0.91680 | 0.91170 | 0.91910 | ||
2337 | 2001.08.16 12:47 | close | 779 | 0.10 | 0.91790 | 0.91170 | 0.91910 | 11.00 | 2602.76 |
2338 | 2001.08.16 12:53 | buy | 780 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
2339 | 2001.08.16 12:54 | modify | 780 | 0.10 | 0.91670 | 0.91120 | 0.91860 | ||
2340 | 2001.08.16 15:14 | s/l | 780 | 0.10 | 0.91120 | 0.91120 | 0.91860 | -55.00 | 2547.76 |
2341 | 2001.08.21 20:37 | sell | 781 | 0.10 | 0.91310 | 0.00000 | 0.00000 | ||
2342 | 2001.08.21 20:38 | modify | 781 | 0.10 | 0.91310 | 0.91640 | 0.91060 | ||
2343 | 2001.08.21 20:39 | close | 781 | 0.10 | 0.91240 | 0.91640 | 0.91060 | 7.00 | 2554.76 |
2344 | 2001.08.21 20:39 | sell | 782 | 0.10 | 0.91230 | 0.00000 | 0.00000 | ||
2345 | 2001.08.21 20:40 | modify | 782 | 0.10 | 0.91230 | 0.91630 | 0.91050 | ||
2346 | 2001.08.21 21:26 | s/l | 782 | 0.10 | 0.91630 | 0.91630 | 0.91050 | -40.00 | 2514.76 |
2347 | 2001.08.22 14:34 | buy | 783 | 0.10 | 0.92100 | 0.00000 | 0.00000 | ||
2348 | 2001.08.22 14:35 | modify | 783 | 0.10 | 0.92100 | 0.91630 | 0.92270 | ||
2349 | 2001.08.22 16:09 | close | 783 | 0.10 | 0.92160 | 0.91630 | 0.92270 | 6.00 | 2520.76 |
2350 | 2001.08.28 14:59 | sell | 784 | 0.10 | 0.90470 | 0.00000 | 0.00000 | ||
2351 | 2001.08.28 15:00 | modify | 784 | 0.10 | 0.90470 | 0.90710 | 0.90250 | ||
2352 | 2001.08.28 15:01 | close | 784 | 0.10 | 0.90420 | 0.90710 | 0.90250 | 5.00 | 2525.76 |
2353 | 2001.08.28 16:01 | sell | 785 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
2354 | 2001.08.28 16:02 | modify | 785 | 0.10 | 0.90570 | 0.90820 | 0.90360 | ||
2355 | 2001.08.28 16:51 | s/l | 785 | 0.10 | 0.90820 | 0.90820 | 0.90360 | -25.00 | 2500.76 |
2356 | 2001.08.31 06:24 | buy | 786 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
2357 | 2001.08.31 06:25 | modify | 786 | 0.10 | 0.91760 | 0.91280 | 0.92020 | ||
2358 | 2001.08.31 06:25 | close | 786 | 0.10 | 0.91810 | 0.91280 | 0.92020 | 5.00 | 2505.76 |
2359 | 2001.08.31 19:39 | sell | 787 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
2360 | 2001.08.31 19:40 | modify | 787 | 0.10 | 0.91060 | 0.91620 | 0.90880 | ||
2361 | 2001.09.03 00:01 | close | 787 | 0.10 | 0.90950 | 0.91620 | 0.90880 | 11.57 | 2517.33 |
2362 | 2001.09.04 13:28 | sell | 788 | 0.10 | 0.89820 | 0.00000 | 0.00000 | ||
2363 | 2001.09.04 13:29 | modify | 788 | 0.10 | 0.89820 | 0.90090 | 0.89610 | ||
2364 | 2001.09.04 13:47 | close | 788 | 0.10 | 0.89770 | 0.90090 | 0.89610 | 5.00 | 2522.33 |
2365 | 2001.09.04 14:49 | sell | 789 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
2366 | 2001.09.04 14:50 | modify | 789 | 0.10 | 0.89830 | 0.90080 | 0.89600 | ||
2367 | 2001.09.04 16:05 | close | 789 | 0.10 | 0.89660 | 0.90080 | 0.89600 | 17.00 | 2539.33 |
2368 | 2001.09.04 21:38 | sell | 790 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
2369 | 2001.09.04 21:39 | modify | 790 | 0.10 | 0.88720 | 0.89010 | 0.88530 | ||
2370 | 2001.09.05 01:00 | close | 790 | 0.10 | 0.88800 | 0.89010 | 0.88530 | -7.43 | 2531.91 |
2371 | 2001.09.05 04:39 | sell | 791 | 0.10 | 0.88750 | 0.00000 | 0.00000 | ||
2372 | 2001.09.05 04:40 | modify | 791 | 0.10 | 0.88750 | 0.89650 | 0.88500 | ||
2373 | 2001.09.05 04:54 | close | 791 | 0.10 | 0.88690 | 0.89650 | 0.88500 | 6.00 | 2537.91 |
2374 | 2001.09.05 07:11 | sell | 792 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
2375 | 2001.09.05 07:12 | modify | 792 | 0.10 | 0.88770 | 0.89720 | 0.88570 | ||
2376 | 2001.09.05 07:40 | close | 792 | 0.10 | 0.88700 | 0.89720 | 0.88570 | 7.00 | 2544.91 |
2377 | 2001.09.05 08:04 | sell | 793 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
2378 | 2001.09.05 08:05 | modify | 793 | 0.10 | 0.88770 | 0.89700 | 0.88550 | ||
2379 | 2001.09.05 08:48 | close | 793 | 0.10 | 0.88710 | 0.89700 | 0.88550 | 6.00 | 2550.91 |
2380 | 2001.09.05 09:02 | sell | 794 | 0.10 | 0.88840 | 0.00000 | 0.00000 | ||
2381 | 2001.09.05 09:03 | modify | 794 | 0.10 | 0.88840 | 0.89780 | 0.88630 | ||
2382 | 2001.09.05 09:06 | close | 794 | 0.10 | 0.88780 | 0.89780 | 0.88630 | 6.00 | 2556.91 |
2383 | 2001.09.05 09:08 | sell | 795 | 0.10 | 0.88830 | 0.00000 | 0.00000 | ||
2384 | 2001.09.05 09:09 | modify | 795 | 0.10 | 0.88830 | 0.89760 | 0.88610 | ||
2385 | 2001.09.05 09:10 | close | 795 | 0.10 | 0.88780 | 0.89760 | 0.88610 | 5.00 | 2561.91 |
2386 | 2001.09.05 09:11 | sell | 796 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
2387 | 2001.09.05 09:12 | modify | 796 | 0.10 | 0.88820 | 0.89790 | 0.88640 | ||
2388 | 2001.09.05 09:57 | close | 796 | 0.10 | 0.88760 | 0.89790 | 0.88640 | 6.00 | 2567.91 |
2389 | 2001.09.07 00:11 | buy | 797 | 0.10 | 0.89480 | 0.00000 | 0.00000 | ||
2390 | 2001.09.07 00:12 | modify | 797 | 0.10 | 0.89480 | 0.88870 | 0.89660 | ||
2391 | 2001.09.07 00:49 | close | 797 | 0.10 | 0.89530 | 0.88870 | 0.89660 | 5.00 | 2572.91 |
2392 | 2001.09.07 01:59 | buy | 798 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
2393 | 2001.09.07 02:00 | modify | 798 | 0.10 | 0.89440 | 0.88890 | 0.89680 | ||
2394 | 2001.09.07 02:08 | close | 798 | 0.10 | 0.89500 | 0.88890 | 0.89680 | 6.00 | 2578.91 |
2395 | 2001.09.10 03:36 | buy | 799 | 0.10 | 0.90630 | 0.00000 | 0.00000 | ||
2396 | 2001.09.10 03:37 | modify | 799 | 0.10 | 0.90630 | 0.90050 | 0.90860 | ||
2397 | 2001.09.10 04:00 | close | 799 | 0.10 | 0.90690 | 0.90050 | 0.90860 | 6.00 | 2584.91 |
2398 | 2001.09.10 07:18 | buy | 800 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
2399 | 2001.09.10 07:19 | modify | 800 | 0.10 | 0.90640 | 0.90040 | 0.90850 | ||
2400 | 2001.09.10 12:13 | close | 800 | 0.10 | 0.90550 | 0.90040 | 0.90850 | -9.00 | 2575.91 |
2401 | 2001.09.11 21:35 | buy | 801 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
2402 | 2001.09.11 21:36 | modify | 801 | 0.10 | 0.91390 | 0.90950 | 0.91600 | ||
2403 | 2001.09.11 21:54 | close | 801 | 0.10 | 0.91480 | 0.90950 | 0.91600 | 9.00 | 2584.91 |
2404 | 2001.09.11 23:19 | buy | 802 | 0.10 | 0.91410 | 0.00000 | 0.00000 | ||
2405 | 2001.09.11 23:21 | modify | 802 | 0.10 | 0.91410 | 0.90920 | 0.91570 | ||
2406 | 2001.09.11 23:39 | s/l | 802 | 0.10 | 0.90920 | 0.90920 | 0.91570 | -49.00 | 2535.91 |
2407 | 2001.09.12 00:51 | buy | 803 | 0.10 | 0.90870 | 0.00000 | 0.00000 | ||
2408 | 2001.09.12 00:52 | modify | 803 | 0.10 | 0.90870 | 0.89990 | 0.91070 | ||
2409 | 2001.09.12 01:09 | close | 803 | 0.10 | 0.90920 | 0.89990 | 0.91070 | 5.00 | 2540.91 |
2410 | 2001.09.12 09:24 | buy | 804 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
2411 | 2001.09.12 09:25 | modify | 804 | 0.10 | 0.90980 | 0.90130 | 0.91210 | ||
2412 | 2001.09.12 10:47 | s/l | 804 | 0.10 | 0.90130 | 0.90130 | 0.91210 | -85.00 | 2455.91 |
2413 | 2001.09.14 22:41 | buy | 805 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
2414 | 2001.09.14 22:42 | modify | 805 | 0.10 | 0.92060 | 0.91840 | 0.92370 | ||
2415 | 2001.09.14 22:42 | close | 805 | 0.10 | 0.92160 | 0.91840 | 0.92370 | 10.00 | 2465.91 |
2416 | 2001.09.17 13:25 | buy | 806 | 0.10 | 0.92820 | 0.00000 | 0.00000 | ||
2417 | 2001.09.17 13:26 | modify | 806 | 0.10 | 0.92820 | 0.92160 | 0.93060 | ||
2418 | 2001.09.17 14:54 | close | 806 | 0.10 | 0.92910 | 0.92160 | 0.93060 | 9.00 | 2474.91 |
2419 | 2001.09.18 07:57 | sell | 807 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
2420 | 2001.09.18 07:58 | modify | 807 | 0.10 | 0.92250 | 0.92840 | 0.91980 | ||
2421 | 2001.09.18 07:58 | close | 807 | 0.10 | 0.92190 | 0.92840 | 0.91980 | 6.00 | 2480.91 |
2422 | 2001.09.18 23:34 | buy | 808 | 0.10 | 0.92680 | 0.00000 | 0.00000 | ||
2423 | 2001.09.18 23:36 | modify | 808 | 0.10 | 0.92680 | 0.92100 | 0.92960 | ||
2424 | 2001.09.18 23:36 | close | 808 | 0.10 | 0.92750 | 0.92100 | 0.92960 | 7.00 | 2487.91 |
2425 | 2001.09.19 20:12 | buy | 809 | 0.10 | 0.92970 | 0.00000 | 0.00000 | ||
2426 | 2001.09.19 20:13 | modify | 809 | 0.10 | 0.92970 | 0.92590 | 0.93190 | ||
2427 | 2001.09.19 20:15 | close | 809 | 0.10 | 0.93030 | 0.92590 | 0.93190 | 6.00 | 2493.91 |
2428 | 2001.09.19 21:37 | buy | 810 | 0.10 | 0.92980 | 0.00000 | 0.00000 | ||
2429 | 2001.09.19 21:38 | modify | 810 | 0.10 | 0.92980 | 0.92600 | 0.93200 | ||
2430 | 2001.09.19 22:06 | s/l | 810 | 0.10 | 0.92600 | 0.92600 | 0.93200 | -38.00 | 2455.91 |
2431 | 2001.09.21 07:48 | sell | 811 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
2432 | 2001.09.21 07:49 | modify | 811 | 0.10 | 0.92150 | 0.92400 | 0.91930 | ||
2433 | 2001.09.21 08:54 | close | 811 | 0.10 | 0.92060 | 0.92400 | 0.91930 | 9.00 | 2464.91 |
2434 | 2001.09.21 10:14 | sell | 812 | 0.10 | 0.92370 | 0.00000 | 0.00000 | ||
2435 | 2001.09.21 10:15 | modify | 812 | 0.10 | 0.92370 | 0.92750 | 0.92280 | ||
2436 | 2001.09.21 10:22 | close | 812 | 0.10 | 0.92290 | 0.92750 | 0.92280 | 8.00 | 2472.91 |
2437 | 2001.09.21 20:13 | sell | 813 | 0.10 | 0.91430 | 0.00000 | 0.00000 | ||
2438 | 2001.09.21 20:14 | modify | 813 | 0.10 | 0.91430 | 0.91680 | 0.91210 | ||
2439 | 2001.09.21 20:17 | close | 813 | 0.10 | 0.91380 | 0.91680 | 0.91210 | 5.00 | 2477.91 |
2440 | 2001.09.21 20:18 | sell | 814 | 0.10 | 0.91420 | 0.00000 | 0.00000 | ||
2441 | 2001.09.21 20:19 | modify | 814 | 0.10 | 0.91420 | 0.91660 | 0.91190 | ||
2442 | 2001.09.21 20:23 | close | 814 | 0.10 | 0.91350 | 0.91660 | 0.91190 | 7.00 | 2484.91 |
2443 | 2001.09.21 20:25 | sell | 815 | 0.10 | 0.91380 | 0.00000 | 0.00000 | ||
2444 | 2001.09.21 20:26 | modify | 815 | 0.10 | 0.91380 | 0.91680 | 0.91210 | ||
2445 | 2001.09.21 20:40 | close | 815 | 0.10 | 0.91330 | 0.91680 | 0.91210 | 5.00 | 2489.91 |
2446 | 2001.09.21 22:51 | sell | 816 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
2447 | 2001.09.21 22:52 | modify | 816 | 0.10 | 0.91460 | 0.91740 | 0.91270 | ||
2448 | 2001.09.21 23:05 | close | 816 | 0.10 | 0.91390 | 0.91740 | 0.91270 | 7.00 | 2496.91 |
2449 | 2001.09.21 23:14 | sell | 817 | 0.10 | 0.91500 | 0.00000 | 0.00000 | ||
2450 | 2001.09.21 23:15 | modify | 817 | 0.10 | 0.91500 | 0.91770 | 0.91300 | ||
2451 | 2001.09.21 23:33 | close | 817 | 0.10 | 0.91450 | 0.91770 | 0.91300 | 5.00 | 2501.91 |
2452 | 2001.10.03 06:54 | buy | 818 | 0.10 | 0.92130 | 0.00000 | 0.00000 | ||
2453 | 2001.10.03 06:55 | modify | 818 | 0.10 | 0.92130 | 0.91910 | 0.92370 | ||
2454 | 2001.10.03 07:01 | close | 818 | 0.10 | 0.92180 | 0.91910 | 0.92370 | 5.00 | 2506.91 |
2455 | 2001.10.03 07:20 | buy | 819 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
2456 | 2001.10.03 07:21 | modify | 819 | 0.10 | 0.92150 | 0.91890 | 0.92350 | ||
2457 | 2001.10.03 08:22 | close | 819 | 0.10 | 0.92210 | 0.91890 | 0.92350 | 6.00 | 2512.91 |
2458 | 2001.10.09 21:11 | sell | 820 | 0.10 | 0.91420 | 0.00000 | 0.00000 | ||
2459 | 2001.10.09 21:12 | modify | 820 | 0.10 | 0.91420 | 0.91740 | 0.91210 | ||
2460 | 2001.10.09 22:21 | close | 820 | 0.10 | 0.91340 | 0.91740 | 0.91210 | 8.00 | 2520.91 |
2461 | 2001.10.10 02:09 | sell | 821 | 0.10 | 0.91380 | 0.00000 | 0.00000 | ||
2462 | 2001.10.10 02:10 | modify | 821 | 0.10 | 0.91380 | 0.91780 | 0.91150 | ||
2463 | 2001.10.10 02:36 | close | 821 | 0.10 | 0.91320 | 0.91780 | 0.91150 | 6.00 | 2526.91 |
2464 | 2001.10.10 03:10 | sell | 822 | 0.10 | 0.91380 | 0.00000 | 0.00000 | ||
2465 | 2001.10.10 03:11 | modify | 822 | 0.10 | 0.91380 | 0.91770 | 0.91140 | ||
2466 | 2001.10.10 03:29 | close | 822 | 0.10 | 0.91330 | 0.91770 | 0.91140 | 5.00 | 2531.91 |
2467 | 2001.10.11 20:24 | sell | 823 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
2468 | 2001.10.11 20:25 | modify | 823 | 0.10 | 0.90170 | 0.90410 | 0.89960 | ||
2469 | 2001.10.11 23:25 | close | 823 | 0.10 | 0.90240 | 0.90410 | 0.89960 | -7.00 | 2524.91 |
2470 | 2001.10.15 06:52 | buy | 824 | 0.10 | 0.91270 | 0.00000 | 0.00000 | ||
2471 | 2001.10.15 06:53 | modify | 824 | 0.10 | 0.91270 | 0.90810 | 0.91480 | ||
2472 | 2001.10.15 06:55 | close | 824 | 0.10 | 0.91320 | 0.90810 | 0.91480 | 5.00 | 2529.91 |
2473 | 2001.10.15 07:06 | buy | 825 | 0.10 | 0.91260 | 0.00000 | 0.00000 | ||
2474 | 2001.10.15 07:07 | modify | 825 | 0.10 | 0.91260 | 0.90830 | 0.91500 | ||
2475 | 2001.10.15 07:22 | close | 825 | 0.10 | 0.91330 | 0.90830 | 0.91500 | 7.00 | 2536.91 |
2476 | 2001.10.22 19:16 | sell | 826 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
2477 | 2001.10.22 19:17 | modify | 826 | 0.10 | 0.89210 | 0.89440 | 0.88950 | ||
2478 | 2001.10.22 19:17 | close | 826 | 0.10 | 0.89160 | 0.89440 | 0.88950 | 5.00 | 2541.91 |
2479 | 2001.10.22 19:18 | sell | 827 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
2480 | 2001.10.22 19:19 | modify | 827 | 0.10 | 0.89260 | 0.89530 | 0.89040 | ||
2481 | 2001.10.22 19:25 | close | 827 | 0.10 | 0.89210 | 0.89530 | 0.89040 | 5.00 | 2546.91 |
2482 | 2001.10.22 19:27 | sell | 828 | 0.10 | 0.89220 | 0.00000 | 0.00000 | ||
2483 | 2001.10.22 19:28 | modify | 828 | 0.10 | 0.89220 | 0.89480 | 0.88990 | ||
2484 | 2001.10.22 20:15 | close | 828 | 0.10 | 0.89130 | 0.89480 | 0.88990 | 9.00 | 2555.91 |
2485 | 2001.10.29 20:52 | buy | 829 | 0.10 | 0.90350 | 0.00000 | 0.00000 | ||
2486 | 2001.10.29 20:53 | modify | 829 | 0.10 | 0.90350 | 0.90150 | 0.90550 | ||
2487 | 2001.10.29 21:17 | close | 829 | 0.10 | 0.90400 | 0.90150 | 0.90550 | 5.00 | 2560.91 |
2488 | 2001.10.30 01:13 | buy | 830 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
2489 | 2001.10.30 01:14 | modify | 830 | 0.10 | 0.90440 | 0.89900 | 0.90670 | ||
2490 | 2001.10.30 01:22 | close | 830 | 0.10 | 0.90490 | 0.89900 | 0.90670 | 5.00 | 2565.91 |
2491 | 2001.10.30 01:25 | buy | 831 | 0.10 | 0.90460 | 0.00000 | 0.00000 | ||
2492 | 2001.10.30 01:26 | modify | 831 | 0.10 | 0.90460 | 0.89900 | 0.90670 | ||
2493 | 2001.10.30 01:39 | close | 831 | 0.10 | 0.90520 | 0.89900 | 0.90670 | 6.00 | 2571.91 |
2494 | 2001.10.30 01:50 | buy | 832 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
2495 | 2001.10.30 01:52 | modify | 832 | 0.10 | 0.90440 | 0.89880 | 0.90650 | ||
2496 | 2001.10.30 02:08 | close | 832 | 0.10 | 0.90490 | 0.89880 | 0.90650 | 5.00 | 2576.91 |
2497 | 2001.10.31 18:54 | sell | 833 | 0.10 | 0.90200 | 0.00000 | 0.00000 | ||
2498 | 2001.10.31 18:55 | modify | 833 | 0.10 | 0.90200 | 0.90500 | 0.90010 | ||
2499 | 2001.10.31 19:08 | close | 833 | 0.10 | 0.90150 | 0.90500 | 0.90010 | 5.00 | 2581.91 |
2500 | 2001.11.01 16:49 | buy | 834 | 0.10 | 0.90810 | 0.00000 | 0.00000 | ||
2501 | 2001.11.01 16:50 | modify | 834 | 0.10 | 0.90810 | 0.90390 | 0.90970 | ||
2502 | 2001.11.01 17:57 | close | 834 | 0.10 | 0.90430 | 0.90390 | 0.90970 | -38.00 | 2543.91 |
2503 | 2001.11.07 13:06 | buy | 835 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
2504 | 2001.11.07 13:07 | modify | 835 | 0.10 | 0.90230 | 0.90010 | 0.90440 | ||
2505 | 2001.11.07 13:22 | close | 835 | 0.10 | 0.90290 | 0.90010 | 0.90440 | 6.00 | 2549.91 |
2506 | 2001.11.08 19:33 | sell | 836 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
2507 | 2001.11.08 19:34 | modify | 836 | 0.10 | 0.89280 | 0.89710 | 0.89060 | ||
2508 | 2001.11.08 22:26 | close | 836 | 0.10 | 0.89250 | 0.89710 | 0.89060 | 3.00 | 2552.91 |
2509 | 2001.11.13 19:33 | sell | 837 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
2510 | 2001.11.13 19:34 | modify | 837 | 0.10 | 0.88200 | 0.88620 | 0.87990 | ||
2511 | 2001.11.13 21:00 | close | 837 | 0.10 | 0.88130 | 0.88620 | 0.87990 | 7.00 | 2559.91 |
2512 | 2001.11.14 00:23 | sell | 838 | 0.10 | 0.88150 | 0.00000 | 0.00000 | ||
2513 | 2001.11.14 00:24 | modify | 838 | 0.10 | 0.88150 | 0.88760 | 0.87930 | ||
2514 | 2001.11.14 00:35 | close | 838 | 0.10 | 0.88090 | 0.88760 | 0.87930 | 6.00 | 2565.91 |
2515 | 2001.11.30 23:56 | buy | 839 | 0.10 | 0.89550 | 0.00000 | 0.00000 | ||
2516 | 2001.11.30 23:57 | modify | 839 | 0.10 | 0.89550 | 0.89300 | 0.89770 | ||
2517 | 2001.12.03 00:15 | close | 839 | 0.10 | 0.89610 | 0.89300 | 0.89770 | 4.90 | 2570.80 |
2518 | 2001.12.03 00:40 | buy | 840 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
2519 | 2001.12.03 00:41 | modify | 840 | 0.10 | 0.89530 | 0.88980 | 0.89730 | ||
2520 | 2001.12.03 01:28 | close | 840 | 0.10 | 0.89580 | 0.88980 | 0.89730 | 5.00 | 2575.80 |
2521 | 2001.12.07 00:32 | buy | 841 | 0.10 | 0.89420 | 0.00000 | 0.00000 | ||
2522 | 2001.12.07 00:33 | modify | 841 | 0.10 | 0.89420 | 0.89050 | 0.89610 | ||
2523 | 2001.12.07 03:18 | close | 841 | 0.10 | 0.89420 | 0.89050 | 0.89610 | 0.00 | 2575.80 |
2524 | 2001.12.12 07:04 | buy | 842 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
2525 | 2001.12.12 07:05 | modify | 842 | 0.10 | 0.89650 | 0.89450 | 0.89870 | ||
2526 | 2001.12.12 07:18 | close | 842 | 0.10 | 0.89700 | 0.89450 | 0.89870 | 5.00 | 2580.80 |
2527 | 2001.12.12 07:21 | buy | 843 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
2528 | 2001.12.12 07:22 | modify | 843 | 0.10 | 0.89640 | 0.89420 | 0.89840 | ||
2529 | 2001.12.12 07:31 | close | 843 | 0.10 | 0.89690 | 0.89420 | 0.89840 | 5.00 | 2585.80 |
2530 | 2001.12.12 08:05 | buy | 844 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
2531 | 2001.12.12 08:06 | modify | 844 | 0.10 | 0.89640 | 0.89440 | 0.89860 | ||
2532 | 2001.12.12 09:45 | s/l | 844 | 0.10 | 0.89440 | 0.89440 | 0.89860 | -20.00 | 2565.80 |
2533 | 2001.12.14 16:36 | buy | 845 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
2534 | 2001.12.14 16:37 | modify | 845 | 0.10 | 0.90150 | 0.89840 | 0.90340 | ||
2535 | 2001.12.14 16:56 | close | 845 | 0.10 | 0.90240 | 0.89840 | 0.90340 | 9.00 | 2574.80 |
2536 | 2001.12.14 22:04 | buy | 846 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
2537 | 2001.12.14 22:05 | modify | 846 | 0.10 | 0.90370 | 0.90070 | 0.90570 | ||
2538 | 2001.12.14 23:01 | close | 846 | 0.10 | 0.90420 | 0.90070 | 0.90570 | 5.00 | 2579.80 |
2539 | 2001.12.21 19:31 | sell | 847 | 0.10 | 0.88740 | 0.00000 | 0.00000 | ||
2540 | 2001.12.21 19:32 | modify | 847 | 0.10 | 0.88740 | 0.88940 | 0.88530 | ||
2541 | 2001.12.21 19:33 | close | 847 | 0.10 | 0.88670 | 0.88940 | 0.88530 | 7.00 | 2586.80 |
2542 | 2001.12.21 19:36 | sell | 848 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
2543 | 2001.12.21 19:37 | modify | 848 | 0.10 | 0.88770 | 0.88980 | 0.88570 | ||
2544 | 2001.12.21 21:01 | close | 848 | 0.10 | 0.88720 | 0.88980 | 0.88570 | 5.00 | 2591.80 |
2545 | 2001.12.21 22:35 | sell | 849 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
2546 | 2001.12.21 22:36 | modify | 849 | 0.10 | 0.88890 | 0.89100 | 0.88690 | ||
2547 | 2001.12.21 22:46 | close | 849 | 0.10 | 0.88840 | 0.89100 | 0.88690 | 5.00 | 2596.80 |
2548 | 2001.12.21 23:04 | sell | 850 | 0.10 | 0.88910 | 0.00000 | 0.00000 | ||
2549 | 2001.12.21 23:05 | modify | 850 | 0.10 | 0.88910 | 0.89090 | 0.88680 | ||
2550 | 2001.12.24 01:10 | close | 850 | 0.10 | 0.88860 | 0.89090 | 0.88680 | 5.57 | 2602.38 |
2551 | 2001.12.24 21:41 | sell | 851 | 0.10 | 0.87750 | 0.00000 | 0.00000 | ||
2552 | 2001.12.24 21:43 | modify | 851 | 0.10 | 0.87750 | 0.88410 | 0.87540 | ||
2553 | 2001.12.25 03:07 | close | 851 | 0.10 | 0.87850 | 0.88410 | 0.87540 | -9.43 | 2592.95 |
2554 | 2001.12.31 22:25 | buy | 852 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
2555 | 2001.12.31 22:26 | modify | 852 | 0.10 | 0.89070 | 0.88820 | 0.89310 | ||
2556 | 2001.12.31 22:27 | close | 852 | 0.10 | 0.89120 | 0.88820 | 0.89310 | 5.00 | 2597.95 |
2557 | 2001.12.31 22:29 | buy | 853 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
2558 | 2001.12.31 22:30 | modify | 853 | 0.10 | 0.89070 | 0.88760 | 0.89250 | ||
2559 | 2002.01.01 11:08 | s/l | 853 | 0.10 | 0.88760 | 0.88760 | 0.89250 | -32.10 | 2565.84 |
2560 | 2002.01.02 18:21 | buy | 854 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
2561 | 2002.01.02 18:22 | modify | 854 | 0.10 | 0.90290 | 0.90120 | 0.90520 | ||
2562 | 2002.01.02 18:52 | close | 854 | 0.10 | 0.90380 | 0.90120 | 0.90520 | 9.00 | 2574.84 |
2563 | 2002.01.02 22:06 | buy | 855 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
2564 | 2002.01.02 22:07 | modify | 855 | 0.10 | 0.90320 | 0.90140 | 0.90540 | ||
2565 | 2002.01.02 22:17 | close | 855 | 0.10 | 0.90370 | 0.90140 | 0.90540 | 5.00 | 2579.84 |
2566 | 2002.01.02 22:18 | buy | 856 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
2567 | 2002.01.02 22:19 | modify | 856 | 0.10 | 0.90320 | 0.90170 | 0.90570 | ||
2568 | 2002.01.02 22:20 | close | 856 | 0.10 | 0.90380 | 0.90170 | 0.90570 | 6.00 | 2585.84 |
2569 | 2002.01.02 22:28 | buy | 857 | 0.10 | 0.90310 | 0.00000 | 0.00000 | ||
2570 | 2002.01.02 22:29 | modify | 857 | 0.10 | 0.90310 | 0.90130 | 0.90530 | ||
2571 | 2002.01.02 22:37 | close | 857 | 0.10 | 0.90360 | 0.90130 | 0.90530 | 5.00 | 2590.84 |
2572 | 2002.01.02 23:43 | buy | 858 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
2573 | 2002.01.02 23:44 | modify | 858 | 0.10 | 0.90320 | 0.90160 | 0.90560 | ||
2574 | 2002.01.02 23:55 | close | 858 | 0.10 | 0.90400 | 0.90160 | 0.90560 | 8.00 | 2598.84 |
2575 | 2002.01.07 15:12 | sell | 859 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
2576 | 2002.01.07 15:13 | modify | 859 | 0.10 | 0.89150 | 0.89390 | 0.88930 | ||
2577 | 2002.01.07 15:21 | close | 859 | 0.10 | 0.89100 | 0.89390 | 0.88930 | 5.00 | 2603.84 |
2578 | 2002.01.07 15:52 | sell | 860 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
2579 | 2002.01.07 15:53 | modify | 860 | 0.10 | 0.89160 | 0.89420 | 0.88960 | ||
2580 | 2002.01.07 18:24 | s/l | 860 | 0.10 | 0.89420 | 0.89420 | 0.88960 | -26.00 | 2577.84 |
2581 | 2002.01.16 00:34 | sell | 861 | 0.10 | 0.88410 | 0.00000 | 0.00000 | ||
2582 | 2002.01.16 00:35 | modify | 861 | 0.10 | 0.88410 | 0.88870 | 0.88150 | ||
2583 | 2002.01.16 00:35 | close | 861 | 0.10 | 0.88360 | 0.88870 | 0.88150 | 5.00 | 2582.84 |
2584 | 2002.01.16 00:50 | sell | 862 | 0.10 | 0.88440 | 0.00000 | 0.00000 | ||
2585 | 2002.01.16 00:51 | modify | 862 | 0.10 | 0.88440 | 0.88950 | 0.88230 | ||
2586 | 2002.01.16 01:24 | close | 862 | 0.10 | 0.88370 | 0.88950 | 0.88230 | 7.00 | 2589.84 |
2587 | 2002.01.16 06:45 | sell | 863 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
2588 | 2002.01.16 06:46 | modify | 863 | 0.10 | 0.88280 | 0.88790 | 0.88070 | ||
2589 | 2002.01.16 06:55 | close | 863 | 0.10 | 0.88230 | 0.88790 | 0.88070 | 5.00 | 2594.84 |
2590 | 2002.01.16 06:59 | sell | 864 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
2591 | 2002.01.16 07:00 | modify | 864 | 0.10 | 0.88290 | 0.88770 | 0.88050 | ||
2592 | 2002.01.16 09:15 | close | 864 | 0.10 | 0.88210 | 0.88770 | 0.88050 | 8.00 | 2602.84 |
2593 | 2002.01.23 22:07 | sell | 865 | 0.10 | 0.87830 | 0.00000 | 0.00000 | ||
2594 | 2002.01.23 22:08 | modify | 865 | 0.10 | 0.87830 | 0.88050 | 0.87580 | ||
2595 | 2002.01.23 22:16 | close | 865 | 0.10 | 0.87780 | 0.88050 | 0.87580 | 5.00 | 2607.84 |
2596 | 2002.01.23 22:47 | sell | 866 | 0.10 | 0.87850 | 0.00000 | 0.00000 | ||
2597 | 2002.01.23 22:49 | modify | 866 | 0.10 | 0.87850 | 0.88110 | 0.87640 | ||
2598 | 2002.01.23 23:04 | close | 866 | 0.10 | 0.87770 | 0.88110 | 0.87640 | 8.00 | 2615.84 |
2599 | 2002.01.23 23:09 | sell | 867 | 0.10 | 0.87840 | 0.00000 | 0.00000 | ||
2600 | 2002.01.23 23:10 | modify | 867 | 0.10 | 0.87840 | 0.88080 | 0.87610 | ||
2601 | 2002.01.23 23:50 | close | 867 | 0.10 | 0.87770 | 0.88080 | 0.87610 | 7.00 | 2622.84 |
2602 | 2002.01.24 06:53 | sell | 868 | 0.10 | 0.87800 | 0.00000 | 0.00000 | ||
2603 | 2002.01.24 06:54 | modify | 868 | 0.10 | 0.87800 | 0.88280 | 0.87560 | ||
2604 | 2002.01.24 06:58 | close | 868 | 0.10 | 0.87750 | 0.88280 | 0.87560 | 5.00 | 2627.84 |
2605 | 2002.01.25 20:53 | sell | 869 | 0.10 | 0.86520 | 0.00000 | 0.00000 | ||
2606 | 2002.01.25 20:54 | modify | 869 | 0.10 | 0.86520 | 0.86650 | 0.86270 | ||
2607 | 2002.01.25 23:15 | close | 869 | 0.10 | 0.86460 | 0.86650 | 0.86270 | 6.00 | 2633.84 |
2608 | 2002.01.28 01:59 | sell | 870 | 0.10 | 0.86510 | 0.00000 | 0.00000 | ||
2609 | 2002.01.28 02:00 | modify | 870 | 0.10 | 0.86510 | 0.87080 | 0.86240 | ||
2610 | 2002.01.28 02:00 | close | 870 | 0.10 | 0.86450 | 0.87080 | 0.86240 | 6.00 | 2639.84 |
2611 | 2002.01.28 02:32 | sell | 871 | 0.10 | 0.86510 | 0.00000 | 0.00000 | ||
2612 | 2002.01.28 02:33 | modify | 871 | 0.10 | 0.86510 | 0.87130 | 0.86290 | ||
2613 | 2002.01.28 06:42 | close | 871 | 0.10 | 0.86520 | 0.87130 | 0.86290 | -1.00 | 2638.84 |
2614 | 2002.01.28 16:11 | sell | 872 | 0.10 | 0.86070 | 0.00000 | 0.00000 | ||
2615 | 2002.01.28 16:12 | modify | 872 | 0.10 | 0.86070 | 0.86700 | 0.85860 | ||
2616 | 2002.01.28 17:31 | close | 872 | 0.10 | 0.86010 | 0.86700 | 0.85860 | 6.00 | 2644.84 |
2617 | 2002.02.05 00:35 | buy | 873 | 0.10 | 0.86950 | 0.00000 | 0.00000 | ||
2618 | 2002.02.05 00:36 | modify | 873 | 0.10 | 0.86950 | 0.86550 | 0.87190 | ||
2619 | 2002.02.05 00:50 | close | 873 | 0.10 | 0.87010 | 0.86550 | 0.87190 | 6.00 | 2650.84 |
2620 | 2002.02.11 16:03 | buy | 874 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
2621 | 2002.02.11 16:04 | modify | 874 | 0.10 | 0.87780 | 0.87550 | 0.87980 | ||
2622 | 2002.02.11 17:07 | close | 874 | 0.10 | 0.87830 | 0.87550 | 0.87980 | 5.00 | 2655.84 |
2623 | 2002.02.19 21:01 | buy | 875 | 0.10 | 0.87620 | 0.00000 | 0.00000 | ||
2624 | 2002.02.19 21:02 | modify | 875 | 0.10 | 0.87620 | 0.87450 | 0.87830 | ||
2625 | 2002.02.19 22:16 | close | 875 | 0.10 | 0.87670 | 0.87450 | 0.87830 | 5.00 | 2660.84 |
2626 | 2002.02.26 21:40 | sell | 876 | 0.10 | 0.86450 | 0.00000 | 0.00000 | ||
2627 | 2002.02.26 21:41 | modify | 876 | 0.10 | 0.86450 | 0.86700 | 0.86210 | ||
2628 | 2002.02.26 21:48 | close | 876 | 0.10 | 0.86400 | 0.86700 | 0.86210 | 5.00 | 2665.84 |
2629 | 2002.02.26 23:49 | sell | 877 | 0.10 | 0.86430 | 0.00000 | 0.00000 | ||
2630 | 2002.02.26 23:51 | modify | 877 | 0.10 | 0.86430 | 0.86690 | 0.86200 | ||
2631 | 2002.02.26 23:53 | close | 877 | 0.10 | 0.86340 | 0.86690 | 0.86200 | 9.00 | 2674.84 |
2632 | 2002.02.27 00:16 | sell | 878 | 0.10 | 0.86420 | 0.00000 | 0.00000 | ||
2633 | 2002.02.27 00:17 | modify | 878 | 0.10 | 0.86420 | 0.86820 | 0.86180 | ||
2634 | 2002.02.27 00:38 | close | 878 | 0.10 | 0.86380 | 0.86820 | 0.86180 | 4.00 | 2678.84 |
2635 | 2002.03.04 20:26 | buy | 879 | 0.10 | 0.86960 | 0.00000 | 0.00000 | ||
2636 | 2002.03.04 20:27 | modify | 879 | 0.10 | 0.86960 | 0.86730 | 0.87200 | ||
2637 | 2002.03.04 20:28 | close | 879 | 0.10 | 0.87010 | 0.86730 | 0.87200 | 5.00 | 2683.84 |
2638 | 2002.03.07 22:33 | buy | 880 | 0.10 | 0.88180 | 0.00000 | 0.00000 | ||
2639 | 2002.03.07 22:34 | modify | 880 | 0.10 | 0.88180 | 0.87870 | 0.88410 | ||
2640 | 2002.03.07 22:36 | close | 880 | 0.10 | 0.88250 | 0.87870 | 0.88410 | 7.00 | 2690.84 |
2641 | 2002.03.07 22:40 | buy | 881 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
2642 | 2002.03.07 22:41 | modify | 881 | 0.10 | 0.88190 | 0.87860 | 0.88400 | ||
2643 | 2002.03.08 01:27 | close | 881 | 0.10 | 0.88180 | 0.87860 | 0.88400 | -2.10 | 2688.74 |
2644 | 2002.03.08 22:58 | sell | 882 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
2645 | 2002.03.08 22:59 | modify | 882 | 0.10 | 0.87490 | 0.87900 | 0.87280 | ||
2646 | 2002.03.08 23:25 | close | 882 | 0.10 | 0.87430 | 0.87900 | 0.87280 | 6.00 | 2694.74 |
2647 | 2002.04.01 20:49 | buy | 883 | 0.10 | 0.88020 | 0.00000 | 0.00000 | ||
2648 | 2002.04.01 20:50 | modify | 883 | 0.10 | 0.88020 | 0.87940 | 0.88250 | ||
2649 | 2002.04.01 20:57 | close | 883 | 0.10 | 0.88080 | 0.87940 | 0.88250 | 6.00 | 2700.74 |
2650 | 2002.04.01 21:02 | buy | 884 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
2651 | 2002.04.01 21:03 | modify | 884 | 0.10 | 0.88050 | 0.87970 | 0.88280 | ||
2652 | 2002.04.01 21:23 | close | 884 | 0.10 | 0.88100 | 0.87970 | 0.88280 | 5.00 | 2705.74 |
2653 | 2002.04.01 21:53 | buy | 885 | 0.10 | 0.88040 | 0.00000 | 0.00000 | ||
2654 | 2002.04.01 21:54 | modify | 885 | 0.10 | 0.88040 | 0.87960 | 0.88270 | ||
2655 | 2002.04.01 23:09 | close | 885 | 0.10 | 0.88090 | 0.87960 | 0.88270 | 5.00 | 2710.74 |
2656 | 2002.04.01 23:11 | buy | 886 | 0.10 | 0.88040 | 0.00000 | 0.00000 | ||
2657 | 2002.04.01 23:12 | modify | 886 | 0.10 | 0.88040 | 0.87930 | 0.88240 | ||
2658 | 2002.04.02 00:29 | s/l | 886 | 0.10 | 0.87930 | 0.87930 | 0.88240 | -12.10 | 2698.64 |
2659 | 2002.04.09 22:46 | buy | 887 | 0.10 | 0.88040 | 0.00000 | 0.00000 | ||
2660 | 2002.04.09 22:47 | modify | 887 | 0.10 | 0.88040 | 0.87840 | 0.88280 | ||
2661 | 2002.04.09 23:02 | close | 887 | 0.10 | 0.88090 | 0.87840 | 0.88280 | 5.00 | 2703.64 |
2662 | 2002.04.17 14:50 | buy | 888 | 0.10 | 0.88730 | 0.00000 | 0.00000 | ||
2663 | 2002.04.17 14:51 | modify | 888 | 0.10 | 0.88730 | 0.88540 | 0.88950 | ||
2664 | 2002.04.17 14:56 | close | 888 | 0.10 | 0.88790 | 0.88540 | 0.88950 | 6.00 | 2709.64 |
2665 | 2002.04.17 14:57 | buy | 889 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
2666 | 2002.04.17 14:58 | modify | 889 | 0.10 | 0.88720 | 0.88540 | 0.88950 | ||
2667 | 2002.04.17 15:00 | close | 889 | 0.10 | 0.88770 | 0.88540 | 0.88950 | 5.00 | 2714.64 |
2668 | 2002.04.25 14:20 | buy | 890 | 0.10 | 0.89680 | 0.00000 | 0.00000 | ||
2669 | 2002.04.25 14:21 | modify | 890 | 0.10 | 0.89680 | 0.89420 | 0.89870 | ||
2670 | 2002.04.25 14:36 | close | 890 | 0.10 | 0.89730 | 0.89420 | 0.89870 | 5.00 | 2719.64 |
2671 | 2002.05.03 23:47 | buy | 891 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
2672 | 2002.05.03 23:48 | modify | 891 | 0.10 | 0.91670 | 0.91390 | 0.91880 | ||
2673 | 2002.05.06 01:18 | close | 891 | 0.10 | 0.91720 | 0.91390 | 0.91880 | 3.90 | 2723.53 |
2674 | 2002.05.06 02:43 | buy | 892 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
2675 | 2002.05.06 02:44 | modify | 892 | 0.10 | 0.91590 | 0.91020 | 0.91850 | ||
2676 | 2002.05.06 02:44 | close | 892 | 0.10 | 0.91640 | 0.91020 | 0.91850 | 5.00 | 2728.53 |
2677 | 2002.05.06 03:20 | buy | 893 | 0.10 | 0.91600 | 0.00000 | 0.00000 | ||
2678 | 2002.05.06 03:21 | modify | 893 | 0.10 | 0.91600 | 0.90990 | 0.91820 | ||
2679 | 2002.05.06 04:34 | close | 893 | 0.10 | 0.91660 | 0.90990 | 0.91820 | 6.00 | 2734.53 |
2680 | 2002.05.07 16:43 | sell | 894 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
2681 | 2002.05.07 16:44 | modify | 894 | 0.10 | 0.91300 | 0.91550 | 0.91130 | ||
2682 | 2002.05.07 17:18 | close | 894 | 0.10 | 0.91250 | 0.91550 | 0.91130 | 5.00 | 2739.53 |
2683 | 2002.05.08 15:53 | sell | 895 | 0.10 | 0.90960 | 0.00000 | 0.00000 | ||
2684 | 2002.05.08 15:54 | modify | 895 | 0.10 | 0.90960 | 0.91250 | 0.90730 | ||
2685 | 2002.05.08 16:13 | close | 895 | 0.10 | 0.90910 | 0.91250 | 0.90730 | 5.00 | 2744.53 |
2686 | 2002.05.08 23:53 | sell | 896 | 0.10 | 0.90530 | 0.00000 | 0.00000 | ||
2687 | 2002.05.08 23:54 | modify | 896 | 0.10 | 0.90530 | 0.90810 | 0.90290 | ||
2688 | 2002.05.09 00:13 | close | 896 | 0.10 | 0.90480 | 0.90810 | 0.90290 | 6.72 | 2751.25 |
2689 | 2002.05.09 00:53 | sell | 897 | 0.10 | 0.90510 | 0.00000 | 0.00000 | ||
2690 | 2002.05.09 00:54 | modify | 897 | 0.10 | 0.90510 | 0.90920 | 0.90270 | ||
2691 | 2002.05.09 01:24 | close | 897 | 0.10 | 0.90460 | 0.90920 | 0.90270 | 5.00 | 2756.25 |
2692 | 2002.05.14 11:36 | sell | 898 | 0.10 | 0.90750 | 0.00000 | 0.00000 | ||
2693 | 2002.05.14 11:37 | modify | 898 | 0.10 | 0.90750 | 0.91040 | 0.90530 | ||
2694 | 2002.05.14 12:11 | close | 898 | 0.10 | 0.90700 | 0.91040 | 0.90530 | 5.00 | 2761.25 |
2695 | 2002.05.14 19:05 | sell | 899 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
2696 | 2002.05.14 19:06 | modify | 899 | 0.10 | 0.90300 | 0.90600 | 0.90090 | ||
2697 | 2002.05.14 19:15 | close | 899 | 0.10 | 0.90230 | 0.90600 | 0.90090 | 7.00 | 2768.25 |
2698 | 2002.05.14 21:25 | sell | 900 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
2699 | 2002.05.14 21:26 | modify | 900 | 0.10 | 0.90300 | 0.90570 | 0.90060 | ||
2700 | 2002.05.14 21:35 | close | 900 | 0.10 | 0.90250 | 0.90570 | 0.90060 | 5.00 | 2773.25 |
2701 | 2002.05.14 22:13 | sell | 901 | 0.10 | 0.90310 | 0.00000 | 0.00000 | ||
2702 | 2002.05.14 22:15 | modify | 901 | 0.10 | 0.90310 | 0.90610 | 0.90100 | ||
2703 | 2002.05.14 23:00 | close | 901 | 0.10 | 0.90260 | 0.90610 | 0.90100 | 5.00 | 2778.25 |
2704 | 2002.05.16 00:27 | buy | 902 | 0.10 | 0.91160 | 0.00000 | 0.00000 | ||
2705 | 2002.05.16 00:28 | modify | 902 | 0.10 | 0.91160 | 0.90650 | 0.91400 | ||
2706 | 2002.05.16 03:54 | close | 902 | 0.10 | 0.91200 | 0.90650 | 0.91400 | 4.00 | 2782.25 |
2707 | 2002.05.17 21:41 | buy | 903 | 0.10 | 0.92050 | 0.00000 | 0.00000 | ||
2708 | 2002.05.17 21:42 | modify | 903 | 0.10 | 0.92050 | 0.91900 | 0.92340 | ||
2709 | 2002.05.17 21:42 | close | 903 | 0.10 | 0.92130 | 0.91900 | 0.92340 | 8.00 | 2790.25 |
2710 | 2002.05.17 22:10 | buy | 904 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
2711 | 2002.05.17 22:11 | modify | 904 | 0.10 | 0.92060 | 0.91850 | 0.92290 | ||
2712 | 2002.05.17 22:15 | close | 904 | 0.10 | 0.92110 | 0.91850 | 0.92290 | 5.00 | 2795.25 |
2713 | 2002.05.17 22:21 | buy | 905 | 0.10 | 0.92050 | 0.00000 | 0.00000 | ||
2714 | 2002.05.17 22:22 | modify | 905 | 0.10 | 0.92050 | 0.91820 | 0.92260 | ||
2715 | 2002.05.17 23:01 | close | 905 | 0.10 | 0.92100 | 0.91820 | 0.92260 | 5.00 | 2800.25 |
2716 | 2002.05.20 01:40 | buy | 906 | 0.10 | 0.92010 | 0.00000 | 0.00000 | ||
2717 | 2002.05.20 01:41 | modify | 906 | 0.10 | 0.92010 | 0.91610 | 0.92260 | ||
2718 | 2002.05.20 01:42 | close | 906 | 0.10 | 0.92060 | 0.91610 | 0.92260 | 5.00 | 2805.25 |
2719 | 2002.05.20 01:43 | buy | 907 | 0.10 | 0.92030 | 0.00000 | 0.00000 | ||
2720 | 2002.05.20 01:44 | modify | 907 | 0.10 | 0.92030 | 0.91600 | 0.92250 | ||
2721 | 2002.05.20 02:16 | close | 907 | 0.10 | 0.92080 | 0.91600 | 0.92250 | 5.00 | 2810.25 |
2722 | 2002.05.22 07:43 | buy | 908 | 0.10 | 0.92120 | 0.00000 | 0.00000 | ||
2723 | 2002.05.22 07:44 | modify | 908 | 0.10 | 0.92120 | 0.91870 | 0.92320 | ||
2724 | 2002.05.22 08:30 | close | 908 | 0.10 | 0.92190 | 0.91870 | 0.92320 | 7.00 | 2817.25 |
2725 | 2002.05.22 14:58 | buy | 909 | 0.10 | 0.92540 | 0.00000 | 0.00000 | ||
2726 | 2002.05.22 14:59 | modify | 909 | 0.10 | 0.92540 | 0.92310 | 0.92760 | ||
2727 | 2002.05.22 15:34 | close | 909 | 0.10 | 0.92590 | 0.92310 | 0.92760 | 5.00 | 2822.25 |
2728 | 2002.05.28 19:09 | buy | 910 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
2729 | 2002.05.28 19:10 | modify | 910 | 0.10 | 0.92850 | 0.92680 | 0.93060 | ||
2730 | 2002.05.28 19:24 | close | 910 | 0.10 | 0.92900 | 0.92680 | 0.93060 | 5.00 | 2827.25 |
2731 | 2002.05.28 20:17 | buy | 911 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
2732 | 2002.05.28 20:18 | modify | 911 | 0.10 | 0.92850 | 0.92680 | 0.93060 | ||
2733 | 2002.05.28 20:26 | close | 911 | 0.10 | 0.92910 | 0.92680 | 0.93060 | 6.00 | 2833.25 |
2734 | 2002.05.28 20:27 | buy | 912 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
2735 | 2002.05.28 20:28 | modify | 912 | 0.10 | 0.92840 | 0.92700 | 0.93080 | ||
2736 | 2002.05.28 20:34 | close | 912 | 0.10 | 0.92890 | 0.92700 | 0.93080 | 5.00 | 2838.25 |
2737 | 2002.05.29 14:27 | buy | 913 | 0.10 | 0.93040 | 0.00000 | 0.00000 | ||
2738 | 2002.05.29 14:28 | modify | 913 | 0.10 | 0.93040 | 0.92580 | 0.93240 | ||
2739 | 2002.05.29 14:45 | close | 913 | 0.10 | 0.93100 | 0.92580 | 0.93240 | 6.00 | 2844.25 |
2740 | 2002.05.29 23:16 | buy | 914 | 0.10 | 0.93520 | 0.00000 | 0.00000 | ||
2741 | 2002.05.29 23:17 | modify | 914 | 0.10 | 0.93520 | 0.93060 | 0.93720 | ||
2742 | 2002.05.30 00:05 | close | 914 | 0.10 | 0.93570 | 0.93060 | 0.93720 | 1.69 | 2845.94 |
2743 | 2002.05.30 01:27 | buy | 915 | 0.10 | 0.93480 | 0.00000 | 0.00000 | ||
2744 | 2002.05.30 01:28 | modify | 915 | 0.10 | 0.93480 | 0.93100 | 0.93710 | ||
2745 | 2002.05.30 01:29 | close | 915 | 0.10 | 0.93550 | 0.93100 | 0.93710 | 7.00 | 2852.94 |
2746 | 2002.05.30 05:58 | buy | 916 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
2747 | 2002.05.30 05:59 | modify | 916 | 0.10 | 0.93600 | 0.93200 | 0.93810 | ||
2748 | 2002.05.30 06:01 | close | 916 | 0.10 | 0.93650 | 0.93200 | 0.93810 | 5.00 | 2857.94 |
2749 | 2002.05.31 21:01 | sell | 917 | 0.10 | 0.93270 | 0.00000 | 0.00000 | ||
2750 | 2002.05.31 21:02 | modify | 917 | 0.10 | 0.93270 | 0.93550 | 0.93070 | ||
2751 | 2002.05.31 21:06 | close | 917 | 0.10 | 0.93220 | 0.93550 | 0.93070 | 5.00 | 2862.94 |
2752 | 2002.06.03 19:55 | buy | 918 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
2753 | 2002.06.03 19:56 | modify | 918 | 0.10 | 0.93780 | 0.93300 | 0.93980 | ||
2754 | 2002.06.03 21:32 | close | 918 | 0.10 | 0.93830 | 0.93300 | 0.93980 | 5.00 | 2867.94 |
2755 | 2002.06.04 02:18 | buy | 919 | 0.10 | 0.94000 | 0.00000 | 0.00000 | ||
2756 | 2002.06.04 02:19 | modify | 919 | 0.10 | 0.94000 | 0.93500 | 0.94190 | ||
2757 | 2002.06.04 04:08 | close | 919 | 0.10 | 0.94080 | 0.93500 | 0.94190 | 8.00 | 2875.94 |
2758 | 2002.06.04 08:10 | buy | 920 | 0.10 | 0.94140 | 0.00000 | 0.00000 | ||
2759 | 2002.06.04 08:11 | modify | 920 | 0.10 | 0.94140 | 0.93670 | 0.94360 | ||
2760 | 2002.06.04 08:15 | close | 920 | 0.10 | 0.94220 | 0.93670 | 0.94360 | 8.00 | 2883.94 |
2761 | 2002.06.04 08:20 | buy | 921 | 0.10 | 0.94130 | 0.00000 | 0.00000 | ||
2762 | 2002.06.04 08:21 | modify | 921 | 0.10 | 0.94130 | 0.93660 | 0.94350 | ||
2763 | 2002.06.04 08:29 | close | 921 | 0.10 | 0.94180 | 0.93660 | 0.94350 | 5.00 | 2888.94 |
2764 | 2002.06.04 09:09 | buy | 922 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
2765 | 2002.06.04 09:10 | modify | 922 | 0.10 | 0.94110 | 0.93680 | 0.94370 | ||
2766 | 2002.06.04 09:10 | close | 922 | 0.10 | 0.94160 | 0.93680 | 0.94370 | 5.00 | 2893.94 |
2767 | 2002.06.06 19:14 | buy | 923 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
2768 | 2002.06.06 19:15 | modify | 923 | 0.10 | 0.94460 | 0.94130 | 0.94610 | ||
2769 | 2002.06.06 20:50 | close | 923 | 0.10 | 0.94510 | 0.94130 | 0.94610 | 5.00 | 2898.94 |
2770 | 2002.06.07 01:15 | buy | 924 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
2771 | 2002.06.07 01:16 | modify | 924 | 0.10 | 0.94680 | 0.94110 | 0.94900 | ||
2772 | 2002.06.07 03:24 | close | 924 | 0.10 | 0.94700 | 0.94110 | 0.94900 | 2.00 | 2900.94 |
2773 | 2002.06.20 19:15 | buy | 925 | 0.10 | 0.96320 | 0.00000 | 0.00000 | ||
2774 | 2002.06.20 19:16 | modify | 925 | 0.10 | 0.96320 | 0.96090 | 0.96560 | ||
2775 | 2002.06.20 19:34 | close | 925 | 0.10 | 0.96370 | 0.96090 | 0.96560 | 5.00 | 2905.94 |
2776 | 2002.06.20 20:09 | buy | 926 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
2777 | 2002.06.20 20:10 | modify | 926 | 0.10 | 0.96280 | 0.96040 | 0.96510 | ||
2778 | 2002.06.20 20:17 | close | 926 | 0.10 | 0.96350 | 0.96040 | 0.96510 | 7.00 | 2912.94 |
2779 | 2002.06.20 23:54 | buy | 927 | 0.10 | 0.96420 | 0.00000 | 0.00000 | ||
2780 | 2002.06.20 23:55 | modify | 927 | 0.10 | 0.96420 | 0.96190 | 0.96660 | ||
2781 | 2002.06.21 01:07 | close | 927 | 0.10 | 0.96480 | 0.96190 | 0.96660 | 4.90 | 2917.84 |
2782 | 2002.06.21 20:33 | buy | 928 | 0.10 | 0.97040 | 0.00000 | 0.00000 | ||
2783 | 2002.06.21 20:34 | modify | 928 | 0.10 | 0.97040 | 0.96620 | 0.97280 | ||
2784 | 2002.06.21 21:34 | close | 928 | 0.10 | 0.97100 | 0.96620 | 0.97280 | 6.00 | 2923.84 |
2785 | 2002.06.24 17:08 | buy | 929 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
2786 | 2002.06.24 17:09 | modify | 929 | 0.10 | 0.97660 | 0.97300 | 0.97870 | ||
2787 | 2002.06.24 17:12 | close | 929 | 0.10 | 0.97730 | 0.97300 | 0.97870 | 7.00 | 2930.84 |
2788 | 2002.06.24 17:23 | buy | 930 | 0.10 | 0.97640 | 0.00000 | 0.00000 | ||
2789 | 2002.06.24 17:24 | modify | 930 | 0.10 | 0.97640 | 0.97290 | 0.97860 | ||
2790 | 2002.06.24 17:27 | close | 930 | 0.10 | 0.97700 | 0.97290 | 0.97860 | 6.00 | 2936.84 |
2791 | 2002.06.24 17:29 | buy | 931 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
2792 | 2002.06.24 17:30 | modify | 931 | 0.10 | 0.97660 | 0.97260 | 0.97830 | ||
2793 | 2002.06.24 17:43 | close | 931 | 0.10 | 0.97710 | 0.97260 | 0.97830 | 5.00 | 2941.84 |
2794 | 2002.06.25 05:33 | sell | 932 | 0.10 | 0.97000 | 0.00000 | 0.00000 | ||
2795 | 2002.06.25 05:34 | modify | 932 | 0.10 | 0.97000 | 0.97540 | 0.96780 | ||
2796 | 2002.06.25 05:35 | close | 932 | 0.10 | 0.96940 | 0.97540 | 0.96780 | 6.00 | 2947.84 |
2797 | 2002.06.26 06:58 | buy | 933 | 0.10 | 0.98550 | 0.00000 | 0.00000 | ||
2798 | 2002.06.26 06:59 | modify | 933 | 0.10 | 0.98550 | 0.97960 | 0.98740 | ||
2799 | 2002.06.26 07:01 | close | 933 | 0.10 | 0.98610 | 0.97960 | 0.98740 | 6.00 | 2953.84 |
2800 | 2002.06.26 15:41 | buy | 934 | 0.10 | 0.99010 | 0.00000 | 0.00000 | ||
2801 | 2002.06.26 15:42 | modify | 934 | 0.10 | 0.99010 | 0.98360 | 0.99140 | ||
2802 | 2002.06.26 15:46 | close | 934 | 0.10 | 0.99060 | 0.98360 | 0.99140 | 5.00 | 2958.84 |
2803 | 2002.06.26 15:58 | buy | 935 | 0.10 | 0.98930 | 0.00000 | 0.00000 | ||
2804 | 2002.06.26 15:59 | modify | 935 | 0.10 | 0.98930 | 0.98360 | 0.99140 | ||
2805 | 2002.06.26 16:05 | close | 935 | 0.10 | 0.98990 | 0.98360 | 0.99140 | 6.00 | 2964.84 |
2806 | 2002.06.26 17:12 | buy | 936 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
2807 | 2002.06.26 17:13 | modify | 936 | 0.10 | 0.98870 | 0.98200 | 0.98980 | ||
2808 | 2002.06.26 17:46 | close | 936 | 0.10 | 0.98290 | 0.98200 | 0.98980 | -58.00 | 2906.84 |
2809 | 2002.06.28 14:26 | buy | 937 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
2810 | 2002.06.28 14:27 | modify | 937 | 0.10 | 0.99390 | 0.99080 | 0.99660 | ||
2811 | 2002.06.28 14:27 | close | 937 | 0.10 | 0.99450 | 0.99080 | 0.99660 | 6.00 | 2912.84 |
2812 | 2002.06.28 14:28 | buy | 938 | 0.10 | 0.99440 | 0.00000 | 0.00000 | ||
2813 | 2002.06.28 14:29 | modify | 938 | 0.10 | 0.99440 | 0.99100 | 0.99680 | ||
2814 | 2002.06.28 14:35 | close | 938 | 0.10 | 0.99510 | 0.99100 | 0.99680 | 7.00 | 2919.84 |
2815 | 2002.06.28 15:13 | buy | 939 | 0.10 | 0.99370 | 0.00000 | 0.00000 | ||
2816 | 2002.06.28 15:14 | modify | 939 | 0.10 | 0.99370 | 0.98980 | 0.99560 | ||
2817 | 2002.06.28 16:02 | close | 939 | 0.10 | 0.99420 | 0.98980 | 0.99560 | 5.00 | 2924.84 |
2818 | 2002.07.02 13:28 | sell | 940 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
2819 | 2002.07.02 13:29 | modify | 940 | 0.10 | 0.98390 | 0.98890 | 0.98240 | ||
2820 | 2002.07.02 14:03 | close | 940 | 0.10 | 0.98330 | 0.98890 | 0.98240 | 6.00 | 2930.84 |
2821 | 2002.07.03 11:55 | sell | 941 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
2822 | 2002.07.03 11:56 | modify | 941 | 0.10 | 0.98120 | 0.98620 | 0.97910 | ||
2823 | 2002.07.03 12:50 | close | 941 | 0.10 | 0.98060 | 0.98620 | 0.97910 | 6.00 | 2936.84 |
2824 | 2002.07.03 16:12 | sell | 942 | 0.10 | 0.98050 | 0.00000 | 0.00000 | ||
2825 | 2002.07.03 16:13 | modify | 942 | 0.10 | 0.98050 | 0.98570 | 0.97860 | ||
2826 | 2002.07.03 19:55 | close | 942 | 0.10 | 0.98120 | 0.98570 | 0.97860 | -7.00 | 2929.84 |
2827 | 2002.07.08 09:40 | buy | 943 | 0.10 | 0.98500 | 0.00000 | 0.00000 | ||
2828 | 2002.07.08 09:42 | modify | 943 | 0.10 | 0.98500 | 0.98190 | 0.98690 | ||
2829 | 2002.07.08 09:43 | close | 943 | 0.10 | 0.98550 | 0.98190 | 0.98690 | 5.00 | 2934.84 |
2830 | 2002.07.08 09:52 | buy | 944 | 0.10 | 0.98470 | 0.00000 | 0.00000 | ||
2831 | 2002.07.08 09:53 | modify | 944 | 0.10 | 0.98470 | 0.98150 | 0.98650 | ||
2832 | 2002.07.08 10:01 | close | 944 | 0.10 | 0.98520 | 0.98150 | 0.98650 | 5.00 | 2939.84 |
2833 | 2002.07.08 12:16 | buy | 945 | 0.10 | 0.98450 | 0.00000 | 0.00000 | ||
2834 | 2002.07.08 12:17 | modify | 945 | 0.10 | 0.98450 | 0.98180 | 0.98680 | ||
2835 | 2002.07.08 12:33 | close | 945 | 0.10 | 0.98520 | 0.98180 | 0.98680 | 7.00 | 2946.84 |
2836 | 2002.07.08 12:56 | buy | 946 | 0.10 | 0.98420 | 0.00000 | 0.00000 | ||
2837 | 2002.07.08 12:57 | modify | 946 | 0.10 | 0.98420 | 0.98140 | 0.98640 | ||
2838 | 2002.07.08 13:11 | close | 946 | 0.10 | 0.98470 | 0.98140 | 0.98640 | 5.00 | 2951.84 |
2839 | 2002.07.08 13:14 | buy | 947 | 0.10 | 0.98400 | 0.00000 | 0.00000 | ||
2840 | 2002.07.08 13:15 | modify | 947 | 0.10 | 0.98400 | 0.98050 | 0.98550 | ||
2841 | 2002.07.08 15:48 | close | 947 | 0.10 | 0.98380 | 0.98050 | 0.98550 | -2.00 | 2949.84 |
2842 | 2002.07.08 19:43 | buy | 948 | 0.10 | 0.98570 | 0.00000 | 0.00000 | ||
2843 | 2002.07.08 19:44 | modify | 948 | 0.10 | 0.98570 | 0.98300 | 0.98800 | ||
2844 | 2002.07.08 19:59 | close | 948 | 0.10 | 0.98630 | 0.98300 | 0.98800 | 6.00 | 2955.84 |
2845 | 2002.07.09 01:43 | buy | 949 | 0.10 | 0.98970 | 0.00000 | 0.00000 | ||
2846 | 2002.07.09 01:44 | modify | 949 | 0.10 | 0.98970 | 0.98220 | 0.99180 | ||
2847 | 2002.07.09 01:49 | close | 949 | 0.10 | 0.99020 | 0.98220 | 0.99180 | 5.00 | 2960.84 |
2848 | 2002.07.09 01:55 | buy | 950 | 0.10 | 0.98950 | 0.00000 | 0.00000 | ||
2849 | 2002.07.09 01:56 | modify | 950 | 0.10 | 0.98950 | 0.98180 | 0.99140 | ||
2850 | 2002.07.09 04:25 | close | 950 | 0.10 | 0.98950 | 0.98180 | 0.99140 | 0.00 | 2960.84 |
2851 | 2002.07.09 16:35 | buy | 951 | 0.10 | 0.99300 | 0.00000 | 0.00000 | ||
2852 | 2002.07.09 16:36 | modify | 951 | 0.10 | 0.99300 | 0.98570 | 0.99530 | ||
2853 | 2002.07.09 17:33 | close | 951 | 0.10 | 0.99350 | 0.98570 | 0.99530 | 5.00 | 2965.84 |
2854 | 2002.07.09 18:18 | buy | 952 | 0.10 | 0.99140 | 0.00000 | 0.00000 | ||
2855 | 2002.07.09 18:19 | modify | 952 | 0.10 | 0.99140 | 0.98420 | 0.99380 | ||
2856 | 2002.07.09 18:27 | close | 952 | 0.10 | 0.99250 | 0.98420 | 0.99380 | 11.00 | 2976.84 |
2857 | 2002.07.15 20:44 | buy | 953 | 0.10 | 1.00660 | 0.00000 | 0.00000 | ||
2858 | 2002.07.15 20:45 | modify | 953 | 0.10 | 1.00660 | 1.00350 | 1.00860 | ||
2859 | 2002.07.15 21:31 | s/l | 953 | 0.10 | 1.00350 | 1.00350 | 1.00860 | -31.00 | 2945.84 |
2860 | 2002.07.16 06:52 | buy | 954 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
2861 | 2002.07.16 06:53 | modify | 954 | 0.10 | 1.00770 | 1.00000 | 1.00950 | ||
2862 | 2002.07.16 10:38 | close | 954 | 0.10 | 1.00790 | 1.00000 | 1.00950 | 2.00 | 2947.84 |
2863 | 2002.07.16 14:23 | buy | 955 | 0.10 | 1.01210 | 0.00000 | 0.00000 | ||
2864 | 2002.07.16 14:24 | modify | 955 | 0.10 | 1.01210 | 1.00490 | 1.01440 | ||
2865 | 2002.07.16 14:27 | close | 955 | 0.10 | 1.01280 | 1.00490 | 1.01440 | 7.00 | 2954.84 |
2866 | 2002.07.16 14:32 | buy | 956 | 0.10 | 1.01210 | 0.00000 | 0.00000 | ||
2867 | 2002.07.16 14:33 | modify | 956 | 0.10 | 1.01210 | 1.00460 | 1.01410 | ||
2868 | 2002.07.16 16:07 | close | 956 | 0.10 | 1.01300 | 1.00460 | 1.01410 | 9.00 | 2963.84 |
2869 | 2002.07.17 00:26 | buy | 957 | 0.10 | 1.01120 | 0.00000 | 0.00000 | ||
2870 | 2002.07.17 00:27 | modify | 957 | 0.10 | 1.01120 | 1.00720 | 1.01400 | ||
2871 | 2002.07.17 00:27 | close | 957 | 0.10 | 1.01190 | 1.00720 | 1.01400 | 7.00 | 2970.84 |
2872 | 2002.07.17 09:23 | buy | 958 | 0.10 | 1.01070 | 0.00000 | 0.00000 | ||
2873 | 2002.07.17 09:24 | modify | 958 | 0.10 | 1.01070 | 1.00510 | 1.01190 | ||
2874 | 2002.07.17 09:29 | close | 958 | 0.10 | 1.01140 | 1.00510 | 1.01190 | 7.00 | 2977.84 |
2875 | 2002.07.19 09:16 | buy | 959 | 0.10 | 1.01580 | 0.00000 | 0.00000 | ||
2876 | 2002.07.19 09:17 | modify | 959 | 0.10 | 1.01580 | 1.01290 | 1.01830 | ||
2877 | 2002.07.19 12:07 | close | 959 | 0.10 | 1.01630 | 1.01290 | 1.01830 | 5.00 | 2982.84 |
2878 | 2002.07.23 07:18 | sell | 960 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
2879 | 2002.07.23 07:19 | modify | 960 | 0.10 | 0.99920 | 1.00230 | 0.99700 | ||
2880 | 2002.07.23 07:26 | close | 960 | 0.10 | 0.99850 | 1.00230 | 0.99700 | 7.00 | 2989.84 |
2881 | 2002.07.23 07:53 | sell | 961 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
2882 | 2002.07.23 07:54 | modify | 961 | 0.10 | 0.99900 | 1.00210 | 0.99680 | ||
2883 | 2002.07.23 07:55 | close | 961 | 0.10 | 0.99850 | 1.00210 | 0.99680 | 5.00 | 2994.84 |
2884 | 2002.07.23 08:01 | sell | 962 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
2885 | 2002.07.23 08:02 | modify | 962 | 0.10 | 0.99900 | 1.00240 | 0.99710 | ||
2886 | 2002.07.23 08:33 | close | 962 | 0.10 | 0.99830 | 1.00240 | 0.99710 | 7.00 | 3001.84 |
2887 | 2002.07.23 14:26 | sell | 963 | 0.10 | 0.99180 | 0.00000 | 0.00000 | ||
2888 | 2002.07.23 14:27 | modify | 963 | 0.10 | 0.99180 | 0.99580 | 0.99050 | ||
2889 | 2002.07.23 15:49 | close | 963 | 0.10 | 0.99130 | 0.99580 | 0.99050 | 5.00 | 3006.84 |
2890 | 2002.07.23 16:21 | sell | 964 | 0.10 | 0.99380 | 0.00000 | 0.00000 | ||
2891 | 2002.07.23 16:22 | modify | 964 | 0.10 | 0.99380 | 0.99730 | 0.99200 | ||
2892 | 2002.07.23 16:31 | close | 964 | 0.10 | 0.99310 | 0.99730 | 0.99200 | 7.00 | 3013.84 |
2893 | 2002.07.23 17:58 | sell | 965 | 0.10 | 0.99360 | 0.00000 | 0.00000 | ||
2894 | 2002.07.23 17:59 | modify | 965 | 0.10 | 0.99360 | 0.99700 | 0.99170 | ||
2895 | 2002.07.23 18:14 | close | 965 | 0.10 | 0.99310 | 0.99700 | 0.99170 | 5.00 | 3018.84 |
2896 | 2002.07.23 18:43 | sell | 966 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
2897 | 2002.07.23 18:44 | modify | 966 | 0.10 | 0.99390 | 0.99670 | 0.99140 | ||
2898 | 2002.07.23 18:45 | close | 966 | 0.10 | 0.99320 | 0.99670 | 0.99140 | 7.00 | 3025.84 |
2899 | 2002.07.23 22:46 | sell | 967 | 0.10 | 0.98910 | 0.00000 | 0.00000 | ||
2900 | 2002.07.23 22:47 | modify | 967 | 0.10 | 0.98910 | 0.99230 | 0.98700 | ||
2901 | 2002.07.23 23:13 | close | 967 | 0.10 | 0.98850 | 0.99230 | 0.98700 | 6.00 | 3031.84 |
2902 | 2002.07.23 23:35 | sell | 968 | 0.10 | 0.98980 | 0.00000 | 0.00000 | ||
2903 | 2002.07.23 23:36 | modify | 968 | 0.10 | 0.98980 | 0.99340 | 0.98810 | ||
2904 | 2002.07.23 23:52 | close | 968 | 0.10 | 0.98910 | 0.99340 | 0.98810 | 7.00 | 3038.84 |
2905 | 2002.07.24 00:16 | sell | 969 | 0.10 | 0.99070 | 0.00000 | 0.00000 | ||
2906 | 2002.07.24 00:17 | modify | 969 | 0.10 | 0.99070 | 1.00010 | 0.98840 | ||
2907 | 2002.07.24 01:30 | close | 969 | 0.10 | 0.99020 | 1.00010 | 0.98840 | 5.00 | 3043.84 |
2908 | 2002.07.24 20:50 | buy | 970 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
2909 | 2002.07.24 20:51 | modify | 970 | 0.10 | 0.99550 | 0.98600 | 0.99770 | ||
2910 | 2002.07.24 21:01 | close | 970 | 0.10 | 0.99630 | 0.98600 | 0.99770 | 8.00 | 3051.84 |
2911 | 2002.07.25 07:37 | buy | 971 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
2912 | 2002.07.25 07:38 | modify | 971 | 0.10 | 0.99840 | 0.99400 | 1.00050 | ||
2913 | 2002.07.25 07:53 | close | 971 | 0.10 | 0.99890 | 0.99400 | 1.00050 | 5.00 | 3056.84 |
2914 | 2002.07.25 16:17 | buy | 972 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
2915 | 2002.07.25 16:18 | modify | 972 | 0.10 | 1.00050 | 0.99620 | 1.00270 | ||
2916 | 2002.07.25 16:40 | close | 972 | 0.10 | 1.00110 | 0.99620 | 1.00270 | 6.00 | 3062.84 |
2917 | 2002.07.26 03:37 | buy | 973 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
2918 | 2002.07.26 03:38 | modify | 973 | 0.10 | 1.00370 | 0.99860 | 1.00570 | ||
2919 | 2002.07.26 03:39 | close | 973 | 0.10 | 1.00420 | 0.99860 | 1.00570 | 5.00 | 3067.84 |
2920 | 2002.07.26 19:16 | sell | 974 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
2921 | 2002.07.26 19:17 | modify | 974 | 0.10 | 0.99060 | 0.99550 | 0.98840 | ||
2922 | 2002.07.26 19:19 | close | 974 | 0.10 | 0.98950 | 0.99550 | 0.98840 | 11.00 | 3078.84 |
2923 | 2002.07.29 06:33 | sell | 975 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
2924 | 2002.07.29 06:34 | modify | 975 | 0.10 | 0.98630 | 0.99510 | 0.98420 | ||
2925 | 2002.07.29 09:01 | close | 975 | 0.10 | 0.98590 | 0.99510 | 0.98420 | 4.00 | 3082.84 |
2926 | 2002.07.29 20:36 | sell | 976 | 0.10 | 0.97950 | 0.00000 | 0.00000 | ||
2927 | 2002.07.29 20:37 | modify | 976 | 0.10 | 0.97950 | 0.98790 | 0.97700 | ||
2928 | 2002.07.29 20:38 | close | 976 | 0.10 | 0.97850 | 0.98790 | 0.97700 | 10.00 | 3092.84 |
2929 | 2002.07.29 20:48 | sell | 977 | 0.10 | 0.97950 | 0.00000 | 0.00000 | ||
2930 | 2002.07.29 20:49 | modify | 977 | 0.10 | 0.97950 | 0.98820 | 0.97730 | ||
2931 | 2002.07.30 01:26 | close | 977 | 0.10 | 0.98090 | 0.98820 | 0.97730 | -13.43 | 3079.41 |
2932 | 2002.07.30 18:22 | buy | 978 | 0.10 | 0.98610 | 0.00000 | 0.00000 | ||
2933 | 2002.07.30 18:23 | modify | 978 | 0.10 | 0.98610 | 0.98130 | 0.98820 | ||
2934 | 2002.07.30 22:06 | close | 978 | 0.10 | 0.98440 | 0.98130 | 0.98820 | -17.00 | 3062.41 |
2935 | 2002.08.01 13:37 | sell | 979 | 0.10 | 0.97470 | 0.00000 | 0.00000 | ||
2936 | 2002.08.01 13:38 | modify | 979 | 0.10 | 0.97470 | 0.97850 | 0.97250 | ||
2937 | 2002.08.01 13:49 | close | 979 | 0.10 | 0.97410 | 0.97850 | 0.97250 | 6.00 | 3068.41 |
2938 | 2002.08.01 21:12 | buy | 980 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
2939 | 2002.08.01 21:13 | modify | 980 | 0.10 | 0.98310 | 0.97920 | 0.98520 | ||
2940 | 2002.08.01 21:15 | close | 980 | 0.10 | 0.98360 | 0.97920 | 0.98520 | 5.00 | 3073.41 |
2941 | 2002.08.02 00:22 | buy | 981 | 0.10 | 0.98380 | 0.00000 | 0.00000 | ||
2942 | 2002.08.02 00:23 | modify | 981 | 0.10 | 0.98380 | 0.97850 | 0.98590 | ||
2943 | 2002.08.02 01:06 | close | 981 | 0.10 | 0.98430 | 0.97850 | 0.98590 | 5.00 | 3078.41 |
2944 | 2002.08.02 06:30 | buy | 982 | 0.10 | 0.98670 | 0.00000 | 0.00000 | ||
2945 | 2002.08.02 06:31 | modify | 982 | 0.10 | 0.98670 | 0.98130 | 0.98870 | ||
2946 | 2002.08.02 07:07 | close | 982 | 0.10 | 0.98720 | 0.98130 | 0.98870 | 5.00 | 3083.41 |
2947 | 2002.08.02 07:57 | buy | 983 | 0.10 | 0.98650 | 0.00000 | 0.00000 | ||
2948 | 2002.08.02 07:58 | modify | 983 | 0.10 | 0.98650 | 0.98090 | 0.98830 | ||
2949 | 2002.08.02 09:05 | close | 983 | 0.10 | 0.98700 | 0.98090 | 0.98830 | 5.00 | 3088.41 |
2950 | 2002.08.06 19:40 | sell | 984 | 0.10 | 0.96500 | 0.00000 | 0.00000 | ||
2951 | 2002.08.06 19:41 | modify | 984 | 0.10 | 0.96500 | 0.96850 | 0.96320 | ||
2952 | 2002.08.06 23:54 | close | 984 | 0.10 | 0.96580 | 0.96850 | 0.96320 | -8.00 | 3080.41 |
2953 | 2002.08.07 01:39 | sell | 985 | 0.10 | 0.96700 | 0.00000 | 0.00000 | ||
2954 | 2002.08.07 01:40 | modify | 985 | 0.10 | 0.96700 | 0.97500 | 0.96540 | ||
2955 | 2002.08.07 08:49 | close | 985 | 0.10 | 0.96760 | 0.97500 | 0.96540 | -6.00 | 3074.41 |
2956 | 2002.08.08 00:10 | buy | 986 | 0.10 | 0.97400 | 0.00000 | 0.00000 | ||
2957 | 2002.08.08 00:11 | modify | 986 | 0.10 | 0.97400 | 0.96920 | 0.97620 | ||
2958 | 2002.08.08 01:23 | close | 986 | 0.10 | 0.97480 | 0.96920 | 0.97620 | 8.00 | 3082.41 |
2959 | 2002.08.08 14:53 | sell | 987 | 0.10 | 0.97030 | 0.00000 | 0.00000 | ||
2960 | 2002.08.08 14:54 | modify | 987 | 0.10 | 0.97030 | 0.97510 | 0.96810 | ||
2961 | 2002.08.08 14:57 | close | 987 | 0.10 | 0.96860 | 0.97510 | 0.96810 | 17.00 | 3099.41 |
2962 | 2002.08.12 16:08 | buy | 988 | 0.10 | 0.97640 | 0.00000 | 0.00000 | ||
2963 | 2002.08.12 16:09 | modify | 988 | 0.10 | 0.97640 | 0.97300 | 0.97860 | ||
2964 | 2002.08.12 16:15 | close | 988 | 0.10 | 0.97690 | 0.97300 | 0.97860 | 5.00 | 3104.41 |
2965 | 2002.08.12 19:10 | buy | 989 | 0.10 | 0.97720 | 0.00000 | 0.00000 | ||
2966 | 2002.08.12 19:11 | modify | 989 | 0.10 | 0.97720 | 0.97370 | 0.97930 | ||
2967 | 2002.08.12 19:25 | close | 989 | 0.10 | 0.97770 | 0.97370 | 0.97930 | 5.00 | 3109.41 |
2968 | 2002.08.12 22:05 | buy | 990 | 0.10 | 0.97770 | 0.00000 | 0.00000 | ||
2969 | 2002.08.12 22:06 | modify | 990 | 0.10 | 0.97770 | 0.97410 | 0.97970 | ||
2970 | 2002.08.12 22:09 | close | 990 | 0.10 | 0.97850 | 0.97410 | 0.97970 | 8.00 | 3117.41 |
2971 | 2002.08.14 01:48 | buy | 991 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
2972 | 2002.08.14 01:49 | modify | 991 | 0.10 | 0.98390 | 0.97980 | 0.98570 | ||
2973 | 2002.08.14 02:10 | close | 991 | 0.10 | 0.98460 | 0.97980 | 0.98570 | 7.00 | 3124.41 |
2974 | 2002.08.14 08:14 | buy | 992 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
2975 | 2002.08.14 08:15 | modify | 992 | 0.10 | 0.98730 | 0.98340 | 0.98930 | ||
2976 | 2002.08.14 10:26 | close | 992 | 0.10 | 0.98780 | 0.98340 | 0.98930 | 5.00 | 3129.41 |
2977 | 2002.08.15 01:59 | sell | 993 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
2978 | 2002.08.15 02:00 | modify | 993 | 0.10 | 0.97960 | 0.98480 | 0.97750 | ||
2979 | 2002.08.15 02:03 | close | 993 | 0.10 | 0.97910 | 0.98480 | 0.97750 | 5.00 | 3134.41 |
2980 | 2002.08.15 02:11 | sell | 994 | 0.10 | 0.97980 | 0.00000 | 0.00000 | ||
2981 | 2002.08.15 02:12 | modify | 994 | 0.10 | 0.97980 | 0.98540 | 0.97810 | ||
2982 | 2002.08.15 02:18 | close | 994 | 0.10 | 0.97910 | 0.98540 | 0.97810 | 7.00 | 3141.41 |
2983 | 2002.08.15 07:11 | sell | 995 | 0.10 | 0.97800 | 0.00000 | 0.00000 | ||
2984 | 2002.08.15 07:12 | modify | 995 | 0.10 | 0.97800 | 0.98290 | 0.97560 | ||
2985 | 2002.08.15 07:13 | close | 995 | 0.10 | 0.97750 | 0.98290 | 0.97560 | 5.00 | 3146.41 |
2986 | 2002.08.15 07:19 | sell | 996 | 0.10 | 0.97770 | 0.00000 | 0.00000 | ||
2987 | 2002.08.15 07:20 | modify | 996 | 0.10 | 0.97770 | 0.98300 | 0.97570 | ||
2988 | 2002.08.15 07:36 | close | 996 | 0.10 | 0.97720 | 0.98300 | 0.97570 | 5.00 | 3151.41 |
2989 | 2002.08.15 07:41 | sell | 997 | 0.10 | 0.97770 | 0.00000 | 0.00000 | ||
2990 | 2002.08.15 07:42 | modify | 997 | 0.10 | 0.97770 | 0.98310 | 0.97580 | ||
2991 | 2002.08.15 08:43 | close | 997 | 0.10 | 0.97720 | 0.98310 | 0.97580 | 5.00 | 3156.41 |
2992 | 2002.08.15 21:08 | buy | 998 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
2993 | 2002.08.15 21:09 | modify | 998 | 0.10 | 0.98290 | 0.97770 | 0.98500 | ||
2994 | 2002.08.15 21:12 | close | 998 | 0.10 | 0.98360 | 0.97770 | 0.98500 | 7.00 | 3163.41 |
2995 | 2002.08.19 00:03 | buy | 999 | 0.10 | 0.98340 | 0.00000 | 0.00000 | ||
2996 | 2002.08.19 00:04 | modify | 999 | 0.10 | 0.98340 | 0.98100 | 0.98660 | ||
2997 | 2002.08.19 00:04 | close | 999 | 0.10 | 0.98450 | 0.98100 | 0.98660 | 11.00 | 3174.41 |
2998 | 2002.08.19 18:25 | sell | 1000 | 0.10 | 0.97840 | 0.00000 | 0.00000 | ||
2999 | 2002.08.19 18:26 | modify | 1000 | 0.10 | 0.97840 | 0.98210 | 0.97650 | ||
3000 | 2002.08.19 19:04 | close | 1000 | 0.10 | 0.97790 | 0.98210 | 0.97650 | 5.00 | 3179.41 |
3001 | 2002.08.19 22:30 | sell | 1001 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
3002 | 2002.08.19 22:31 | modify | 1001 | 0.10 | 0.97690 | 0.98020 | 0.97460 | ||
3003 | 2002.08.19 22:48 | close | 1001 | 0.10 | 0.97630 | 0.98020 | 0.97460 | 6.00 | 3185.41 |
3004 | 2002.08.21 07:40 | buy | 1002 | 0.10 | 0.98300 | 0.00000 | 0.00000 | ||
3005 | 2002.08.21 07:41 | modify | 1002 | 0.10 | 0.98300 | 0.97980 | 0.98500 | ||
3006 | 2002.08.21 07:44 | close | 1002 | 0.10 | 0.98350 | 0.97980 | 0.98500 | 5.00 | 3190.41 |
3007 | 2002.08.23 00:26 | sell | 1003 | 0.10 | 0.97010 | 0.00000 | 0.00000 | ||
3008 | 2002.08.23 00:27 | modify | 1003 | 0.10 | 0.97010 | 0.97560 | 0.96800 | ||
3009 | 2002.08.23 00:54 | close | 1003 | 0.10 | 0.96930 | 0.97560 | 0.96800 | 8.00 | 3198.41 |
3010 | 2002.08.23 06:19 | sell | 1004 | 0.10 | 0.96820 | 0.00000 | 0.00000 | ||
3011 | 2002.08.23 06:20 | modify | 1004 | 0.10 | 0.96820 | 0.97340 | 0.96580 | ||
3012 | 2002.08.23 06:26 | close | 1004 | 0.10 | 0.96770 | 0.97340 | 0.96580 | 5.00 | 3203.41 |
3013 | 2002.08.23 07:17 | sell | 1005 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
3014 | 2002.08.23 07:18 | modify | 1005 | 0.10 | 0.96790 | 0.97360 | 0.96600 | ||
3015 | 2002.08.23 09:04 | close | 1005 | 0.10 | 0.96720 | 0.97360 | 0.96600 | 7.00 | 3210.41 |
3016 | 2002.08.23 09:20 | sell | 1006 | 0.10 | 0.96840 | 0.00000 | 0.00000 | ||
3017 | 2002.08.23 09:21 | modify | 1006 | 0.10 | 0.96840 | 0.97380 | 0.96620 | ||
3018 | 2002.08.23 10:44 | close | 1006 | 0.10 | 0.96790 | 0.97380 | 0.96620 | 5.00 | 3215.41 |
3019 | 2002.08.27 23:14 | buy | 1007 | 0.10 | 0.98280 | 0.00000 | 0.00000 | ||
3020 | 2002.08.27 23:15 | modify | 1007 | 0.10 | 0.98280 | 0.98080 | 0.98510 | ||
3021 | 2002.08.28 00:19 | close | 1007 | 0.10 | 0.98330 | 0.98080 | 0.98510 | 3.90 | 3219.30 |
3022 | 2002.08.28 00:54 | buy | 1008 | 0.10 | 0.98240 | 0.00000 | 0.00000 | ||
3023 | 2002.08.28 00:55 | modify | 1008 | 0.10 | 0.98240 | 0.97720 | 0.98490 | ||
3024 | 2002.08.28 00:58 | close | 1008 | 0.10 | 0.98300 | 0.97720 | 0.98490 | 6.00 | 3225.30 |
3025 | 2002.08.28 01:26 | buy | 1009 | 0.10 | 0.98240 | 0.00000 | 0.00000 | ||
3026 | 2002.08.28 01:27 | modify | 1009 | 0.10 | 0.98240 | 0.97680 | 0.98450 | ||
3027 | 2002.08.28 02:23 | close | 1009 | 0.10 | 0.98290 | 0.97680 | 0.98450 | 5.00 | 3230.30 |
3028 | 2002.08.29 12:09 | buy | 1010 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
3029 | 2002.08.29 12:10 | modify | 1010 | 0.10 | 0.98460 | 0.98240 | 0.98670 | ||
3030 | 2002.08.29 12:16 | close | 1010 | 0.10 | 0.98510 | 0.98240 | 0.98670 | 5.00 | 3235.30 |
3031 | 2002.09.03 14:10 | buy | 1011 | 0.10 | 0.99080 | 0.00000 | 0.00000 | ||
3032 | 2002.09.03 14:11 | modify | 1011 | 0.10 | 0.99080 | 0.98810 | 0.99260 | ||
3033 | 2002.09.03 14:23 | close | 1011 | 0.10 | 0.99150 | 0.98810 | 0.99260 | 7.00 | 3242.30 |
3034 | 2002.09.03 23:54 | buy | 1012 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
3035 | 2002.09.03 23:55 | modify | 1012 | 0.10 | 0.99660 | 0.99420 | 0.99870 | ||
3036 | 2002.09.04 02:12 | close | 1012 | 0.10 | 0.99730 | 0.99420 | 0.99870 | 5.90 | 3248.20 |
3037 | 2002.09.05 12:20 | buy | 1013 | 0.10 | 0.99600 | 0.00000 | 0.00000 | ||
3038 | 2002.09.05 12:21 | modify | 1013 | 0.10 | 0.99600 | 0.99350 | 0.99840 | ||
3039 | 2002.09.05 12:31 | close | 1013 | 0.10 | 0.99650 | 0.99350 | 0.99840 | 5.00 | 3253.20 |
3040 | 2002.09.09 01:59 | sell | 1014 | 0.10 | 0.98240 | 0.00000 | 0.00000 | ||
3041 | 2002.09.09 02:00 | modify | 1014 | 0.10 | 0.98240 | 0.98830 | 0.98010 | ||
3042 | 2002.09.09 02:04 | close | 1014 | 0.10 | 0.98180 | 0.98830 | 0.98010 | 6.00 | 3259.20 |
3043 | 2002.09.09 02:10 | sell | 1015 | 0.10 | 0.98270 | 0.00000 | 0.00000 | ||
3044 | 2002.09.09 02:11 | modify | 1015 | 0.10 | 0.98270 | 0.98870 | 0.98050 | ||
3045 | 2002.09.09 02:12 | close | 1015 | 0.10 | 0.98220 | 0.98870 | 0.98050 | 5.00 | 3264.20 |
3046 | 2002.09.09 02:16 | sell | 1016 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
3047 | 2002.09.09 02:17 | modify | 1016 | 0.10 | 0.98260 | 0.98800 | 0.97980 | ||
3048 | 2002.09.09 02:17 | close | 1016 | 0.10 | 0.98190 | 0.98800 | 0.97980 | 7.00 | 3271.20 |
3049 | 2002.09.09 02:23 | sell | 1017 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
3050 | 2002.09.09 02:24 | modify | 1017 | 0.10 | 0.98260 | 0.98840 | 0.98020 | ||
3051 | 2002.09.09 02:26 | close | 1017 | 0.10 | 0.98210 | 0.98840 | 0.98020 | 5.00 | 3276.20 |
3052 | 2002.09.09 04:53 | sell | 1018 | 0.10 | 0.98250 | 0.00000 | 0.00000 | ||
3053 | 2002.09.09 04:54 | modify | 1018 | 0.10 | 0.98250 | 0.98850 | 0.98030 |