Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2023.01.20 23:00 (2010.01.01 - 2023.01.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 81981 | Ticks modelled | 252508069 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 2446626.96 | Gross profit | 8895969.37 | Gross loss | -6449342.41 |
Profit factor | 1.38 | Expected payoff | 526.95 | ||
Absolute drawdown | 4.30 | Maximal drawdown | 339486.37 (19.85%) | Relative drawdown | 19.85% (339486.37) |
Total trades | 4643 | Short positions (won %) | 2273 (73.87%) | Long positions (won %) | 2370 (75.19%) |
Profit trades (% of total) | 3461 (74.54%) | Loss trades (% of total) | 1182 (25.46%) | ||
Largest | profit trade | 127663.84 | loss trade | -18394.86 | |
Average | profit trade | 2570.35 | loss trade | -5456.30 | |
Maximum | consecutive wins (profit in money) | 28 (101161.91) | consecutive losses (loss in money) | 6 (-75150.98) | |
Maximal | consecutive profit (count of wins) | 256946.09 (8) | consecutive loss (count of losses) | -75150.98 (6) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 02:00 | buy stop | 1 | 1.00 | 93.102 | 93.002 | 93.402 | ||
2 | 2010.01.04 02:00 | sell stop | 2 | 1.00 | 91.902 | 92.002 | 91.602 | ||
3 | 2010.01.04 02:00 | sell stop | 3 | 1.00 | 91.897 | 91.997 | 91.597 | ||
4 | 2010.01.04 02:00 | sell stop | 4 | 1.00 | 91.515 | 91.615 | 91.215 | ||
5 | 2010.01.04 02:00 | sell stop | 5 | 1.00 | 91.413 | 91.513 | 91.113 | ||
6 | 2010.01.04 02:00 | sell stop | 6 | 1.00 | 91.123 | 91.223 | 90.823 | ||
7 | 2010.01.04 02:00 | sell stop | 7 | 1.00 | 90.996 | 91.096 | 90.696 | ||
8 | 2010.01.04 02:00 | sell stop | 8 | 1.00 | 90.239 | 90.339 | 89.939 | ||
9 | 2010.01.04 02:00 | sell stop | 9 | 1.00 | 88.966 | 89.066 | 88.666 | ||
10 | 2010.01.04 08:31 | buy | 1 | 1.00 | 93.102 | 93.002 | 93.402 | ||
11 | 2010.01.04 08:31 | modify | 1 | 1.00 | 93.102 | 93.112 | 93.402 | ||
12 | 2010.01.04 08:31 | modify | 1 | 1.00 | 93.102 | 93.132 | 93.402 | ||
13 | 2010.01.04 08:33 | modify | 1 | 1.00 | 93.102 | 93.152 | 93.402 | ||
14 | 2010.01.04 08:35 | modify | 1 | 1.00 | 93.102 | 93.172 | 93.402 | ||
15 | 2010.01.04 08:36 | s/l | 1 | 1.00 | 93.172 | 93.172 | 93.402 | 75.13 | 10075.13 |
16 | 2010.01.04 22:00 | expiration | 2 | 1.00 | 91.902 | 92.002 | 91.602 | ||
17 | 2010.01.04 22:00 | expiration | 3 | 1.00 | 91.897 | 91.997 | 91.597 | ||
18 | 2010.01.04 22:00 | expiration | 4 | 1.00 | 91.515 | 91.615 | 91.215 | ||
19 | 2010.01.04 22:00 | expiration | 5 | 1.00 | 91.413 | 91.513 | 91.113 | ||
20 | 2010.01.04 22:00 | expiration | 6 | 1.00 | 91.123 | 91.223 | 90.823 | ||
21 | 2010.01.04 22:00 | expiration | 7 | 1.00 | 90.996 | 91.096 | 90.696 | ||
22 | 2010.01.04 22:00 | expiration | 8 | 1.00 | 90.239 | 90.339 | 89.939 | ||
23 | 2010.01.04 22:00 | expiration | 9 | 1.00 | 88.966 | 89.066 | 88.666 | ||
24 | 2010.01.05 02:00 | buy stop | 10 | 1.01 | 93.206 | 93.106 | 93.506 | ||
25 | 2010.01.05 02:00 | sell stop | 11 | 1.01 | 92.181 | 92.281 | 91.881 | ||
26 | 2010.01.05 02:00 | sell stop | 12 | 1.01 | 91.902 | 92.002 | 91.602 | ||
27 | 2010.01.05 02:00 | sell stop | 13 | 1.01 | 91.897 | 91.997 | 91.597 | ||
28 | 2010.01.05 02:00 | sell stop | 14 | 1.01 | 91.515 | 91.615 | 91.215 | ||
29 | 2010.01.05 02:00 | sell stop | 15 | 1.01 | 91.413 | 91.513 | 91.113 | ||
30 | 2010.01.05 02:00 | sell stop | 16 | 1.01 | 91.123 | 91.223 | 90.823 | ||
31 | 2010.01.05 02:00 | sell stop | 17 | 1.01 | 90.996 | 91.096 | 90.696 | ||
32 | 2010.01.05 02:00 | sell stop | 18 | 1.01 | 90.239 | 90.339 | 89.939 | ||
33 | 2010.01.05 02:00 | sell stop | 19 | 1.01 | 88.966 | 89.066 | 88.666 | ||
34 | 2010.01.05 02:06 | sell | 11 | 1.01 | 92.181 | 92.281 | 91.881 | ||
35 | 2010.01.05 02:07 | modify | 11 | 1.01 | 92.181 | 92.161 | 91.881 | ||
36 | 2010.01.05 02:07 | s/l | 11 | 1.01 | 92.161 | 92.161 | 91.881 | 21.92 | 10097.05 |
37 | 2010.01.05 05:36 | sell | 12 | 1.01 | 91.902 | 92.002 | 91.602 | ||
38 | 2010.01.05 05:36 | sell | 13 | 1.01 | 91.897 | 91.997 | 91.597 | ||
39 | 2010.01.05 05:38 | modify | 12 | 1.01 | 91.902 | 91.892 | 91.602 | ||
40 | 2010.01.05 05:38 | modify | 13 | 1.01 | 91.897 | 91.887 | 91.597 | ||
41 | 2010.01.05 05:38 | modify | 12 | 1.01 | 91.902 | 91.872 | 91.602 | ||
42 | 2010.01.05 05:38 | modify | 13 | 1.01 | 91.897 | 91.867 | 91.597 | ||
43 | 2010.01.05 05:38 | modify | 12 | 1.01 | 91.902 | 91.852 | 91.602 | ||
44 | 2010.01.05 05:38 | modify | 13 | 1.01 | 91.897 | 91.847 | 91.597 | ||
45 | 2010.01.05 05:38 | modify | 12 | 1.01 | 91.902 | 91.832 | 91.602 | ||
46 | 2010.01.05 05:39 | s/l | 12 | 1.01 | 91.832 | 91.832 | 91.602 | 76.99 | 10174.04 |
47 | 2010.01.05 05:39 | s/l | 13 | 1.01 | 91.847 | 91.847 | 91.597 | 54.98 | 10229.02 |
48 | 2010.01.05 15:17 | sell | 14 | 1.01 | 91.515 | 91.615 | 91.215 | ||
49 | 2010.01.05 15:21 | s/l | 14 | 1.01 | 91.615 | 91.615 | 91.215 | -110.24 | 10118.78 |
50 | 2010.01.05 15:59 | sell | 15 | 1.01 | 91.413 | 91.513 | 91.113 | ||
51 | 2010.01.05 15:59 | modify | 15 | 1.01 | 91.413 | 91.403 | 91.113 | ||
52 | 2010.01.05 16:00 | modify | 15 | 1.01 | 91.413 | 91.383 | 91.113 | ||
53 | 2010.01.05 16:00 | modify | 15 | 1.01 | 91.413 | 91.363 | 91.113 | ||
54 | 2010.01.05 16:00 | modify | 15 | 1.01 | 91.413 | 91.343 | 91.113 | ||
55 | 2010.01.05 16:00 | modify | 15 | 1.01 | 91.413 | 91.323 | 91.113 | ||
56 | 2010.01.05 16:00 | modify | 15 | 1.01 | 91.413 | 91.303 | 91.113 | ||
57 | 2010.01.05 16:01 | s/l | 15 | 1.01 | 91.303 | 91.303 | 91.113 | 121.69 | 10240.47 |
58 | 2010.01.05 22:00 | expiration | 10 | 1.01 | 93.206 | 93.106 | 93.506 | ||
59 | 2010.01.05 22:00 | expiration | 16 | 1.01 | 91.123 | 91.223 | 90.823 | ||
60 | 2010.01.05 22:00 | expiration | 17 | 1.01 | 90.996 | 91.096 | 90.696 | ||
61 | 2010.01.05 22:00 | expiration | 18 | 1.01 | 90.239 | 90.339 | 89.939 | ||
62 | 2010.01.05 22:00 | expiration | 19 | 1.01 | 88.966 | 89.066 | 88.666 | ||
63 | 2010.01.06 02:00 | buy stop | 20 | 1.03 | 92.531 | 92.431 | 92.831 | ||
64 | 2010.01.06 02:00 | sell stop | 21 | 1.03 | 91.247 | 91.347 | 90.947 | ||
65 | 2010.01.06 02:00 | buy stop | 22 | 1.03 | 93.206 | 93.106 | 93.506 | ||
66 | 2010.01.06 02:00 | sell stop | 23 | 1.03 | 91.123 | 91.223 | 90.823 | ||
67 | 2010.01.06 02:00 | sell stop | 24 | 1.03 | 90.996 | 91.096 | 90.696 | ||
68 | 2010.01.06 02:00 | sell stop | 25 | 1.03 | 90.239 | 90.339 | 89.939 | ||
69 | 2010.01.06 16:18 | buy | 20 | 1.03 | 92.531 | 92.431 | 92.831 | ||
70 | 2010.01.06 16:19 | modify | 20 | 1.03 | 92.531 | 92.541 | 92.831 | ||
71 | 2010.01.06 16:19 | modify | 20 | 1.03 | 92.531 | 92.561 | 92.831 | ||
72 | 2010.01.06 16:19 | modify | 20 | 1.03 | 92.531 | 92.581 | 92.831 | ||
73 | 2010.01.06 16:19 | modify | 20 | 1.03 | 92.531 | 92.601 | 92.831 | ||
74 | 2010.01.06 16:19 | s/l | 20 | 1.03 | 92.601 | 92.601 | 92.831 | 77.87 | 10318.34 |
75 | 2010.01.06 22:00 | expiration | 21 | 1.03 | 91.247 | 91.347 | 90.947 | ||
76 | 2010.01.06 22:00 | expiration | 22 | 1.03 | 93.206 | 93.106 | 93.506 | ||
77 | 2010.01.06 22:00 | expiration | 23 | 1.03 | 91.123 | 91.223 | 90.823 | ||
78 | 2010.01.06 22:00 | expiration | 24 | 1.03 | 90.996 | 91.096 | 90.696 | ||
79 | 2010.01.06 22:00 | expiration | 25 | 1.03 | 90.239 | 90.339 | 89.939 | ||
80 | 2010.01.07 02:00 | buy stop | 26 | 1.04 | 92.734 | 92.634 | 93.034 | ||
81 | 2010.01.07 02:00 | sell stop | 27 | 1.04 | 91.516 | 91.616 | 91.216 | ||
82 | 2010.01.07 02:00 | sell stop | 28 | 1.04 | 91.247 | 91.347 | 90.947 | ||
83 | 2010.01.07 02:00 | buy stop | 29 | 1.04 | 93.206 | 93.106 | 93.506 | ||
84 | 2010.01.07 02:00 | sell stop | 30 | 1.04 | 91.123 | 91.223 | 90.823 | ||
85 | 2010.01.07 02:00 | sell stop | 31 | 1.04 | 90.996 | 91.096 | 90.696 | ||
86 | 2010.01.07 07:50 | buy | 26 | 1.04 | 92.734 | 92.634 | 93.034 | ||
87 | 2010.01.07 07:51 | s/l | 26 | 1.04 | 92.634 | 92.634 | 93.034 | -112.27 | 10206.07 |
88 | 2010.01.07 13:52 | buy | 29 | 1.04 | 93.206 | 93.106 | 93.506 | ||
89 | 2010.01.07 13:58 | modify | 29 | 1.04 | 93.206 | 93.216 | 93.506 | ||
90 | 2010.01.07 14:00 | s/l | 29 | 1.04 | 93.216 | 93.216 | 93.506 | 11.16 | 10217.23 |
91 | 2010.01.07 22:00 | expiration | 27 | 1.04 | 91.516 | 91.616 | 91.216 | ||
92 | 2010.01.07 22:00 | expiration | 28 | 1.04 | 91.247 | 91.347 | 90.947 | ||
93 | 2010.01.07 22:00 | expiration | 30 | 1.04 | 91.123 | 91.223 | 90.823 | ||
94 | 2010.01.07 22:00 | expiration | 31 | 1.04 | 90.996 | 91.096 | 90.696 | ||
95 | 2010.01.08 02:00 | buy stop | 32 | 1.03 | 93.748 | 93.648 | 94.048 | ||
96 | 2010.01.08 02:00 | sell stop | 33 | 1.03 | 92.103 | 92.203 | 91.803 | ||
97 | 2010.01.08 02:00 | sell stop | 34 | 1.03 | 91.516 | 91.616 | 91.216 | ||
98 | 2010.01.08 02:00 | sell stop | 35 | 1.03 | 91.247 | 91.347 | 90.947 | ||
99 | 2010.01.08 02:00 | sell stop | 36 | 1.03 | 91.123 | 91.223 | 90.823 | ||
100 | 2010.01.08 22:00 | expiration | 32 | 1.03 | 93.748 | 93.648 | 94.048 | ||
101 | 2010.01.08 22:00 | expiration | 33 | 1.03 | 92.103 | 92.203 | 91.803 | ||
102 | 2010.01.08 22:00 | expiration | 34 | 1.03 | 91.516 | 91.616 | 91.216 | ||
103 | 2010.01.08 22:00 | expiration | 35 | 1.03 | 91.247 | 91.347 | 90.947 | ||
104 | 2010.01.08 22:00 | expiration | 36 | 1.03 | 91.123 | 91.223 | 90.823 | ||
105 | 2010.01.11 02:00 | buy stop | 37 | 1.03 | 93.652 | 93.552 | 93.952 | ||
106 | 2010.01.11 02:00 | buy stop | 38 | 1.03 | 93.748 | 93.648 | 94.048 | ||
107 | 2010.01.11 02:00 | sell stop | 39 | 1.03 | 92.103 | 92.203 | 91.803 | ||
108 | 2010.01.11 02:00 | sell stop | 40 | 1.03 | 91.516 | 91.616 | 91.216 | ||
109 | 2010.01.11 02:00 | sell stop | 41 | 1.03 | 91.247 | 91.347 | 90.947 | ||
110 | 2010.01.11 02:00 | sell stop | 42 | 1.03 | 91.123 | 91.223 | 90.823 | ||
111 | 2010.01.11 16:39 | sell | 39 | 1.03 | 92.103 | 92.203 | 91.803 | ||
112 | 2010.01.11 16:41 | modify | 39 | 1.03 | 92.103 | 92.093 | 91.803 | ||
113 | 2010.01.11 16:41 | modify | 39 | 1.03 | 92.103 | 92.073 | 91.803 | ||
114 | 2010.01.11 16:41 | modify | 39 | 1.03 | 92.103 | 92.053 | 91.803 | ||
115 | 2010.01.11 16:41 | modify | 39 | 1.03 | 92.103 | 92.033 | 91.803 | ||
116 | 2010.01.11 16:41 | modify | 39 | 1.03 | 92.103 | 92.013 | 91.803 | ||
117 | 2010.01.11 16:41 | s/l | 39 | 1.03 | 92.013 | 92.013 | 91.803 | 100.75 | 10317.98 |
118 | 2010.01.11 22:00 | expiration | 37 | 1.03 | 93.652 | 93.552 | 93.952 | ||
119 | 2010.01.11 22:00 | expiration | 38 | 1.03 | 93.748 | 93.648 | 94.048 | ||
120 | 2010.01.11 22:00 | expiration | 40 | 1.03 | 91.516 | 91.616 | 91.216 | ||
121 | 2010.01.11 22:00 | expiration | 41 | 1.03 | 91.247 | 91.347 | 90.947 | ||
122 | 2010.01.11 22:00 | expiration | 42 | 1.03 | 91.123 | 91.223 | 90.823 | ||
123 | 2010.01.12 02:00 | buy stop | 43 | 1.04 | 92.655 | 92.555 | 92.955 | ||
124 | 2010.01.12 02:00 | sell stop | 44 | 1.04 | 91.807 | 91.907 | 91.507 | ||
125 | 2010.01.12 02:00 | buy stop | 45 | 1.04 | 93.652 | 93.552 | 93.952 | ||
126 | 2010.01.12 02:00 | buy stop | 46 | 1.04 | 93.748 | 93.648 | 94.048 | ||
127 | 2010.01.12 02:00 | sell stop | 47 | 1.04 | 91.516 | 91.616 | 91.216 | ||
128 | 2010.01.12 02:00 | sell stop | 48 | 1.04 | 91.247 | 91.347 | 90.947 | ||
129 | 2010.01.12 08:42 | sell | 44 | 1.04 | 91.807 | 91.907 | 91.507 | ||
130 | 2010.01.12 08:43 | modify | 44 | 1.04 | 91.807 | 91.797 | 91.507 | ||
131 | 2010.01.12 08:43 | modify | 44 | 1.04 | 91.807 | 91.777 | 91.507 | ||
132 | 2010.01.12 08:44 | s/l | 44 | 1.04 | 91.777 | 91.777 | 91.507 | 34.00 | 10351.98 |
133 | 2010.01.12 13:47 | sell | 47 | 1.04 | 91.516 | 91.616 | 91.216 | ||
134 | 2010.01.12 13:49 | modify | 47 | 1.04 | 91.516 | 91.506 | 91.216 | ||
135 | 2010.01.12 13:52 | modify | 47 | 1.04 | 91.516 | 91.486 | 91.216 | ||
136 | 2010.01.12 13:54 | s/l | 47 | 1.04 | 91.486 | 91.486 | 91.216 | 34.11 | 10386.09 |
137 | 2010.01.12 15:26 | sell | 48 | 1.04 | 91.247 | 91.347 | 90.947 | ||
138 | 2010.01.12 15:26 | modify | 48 | 1.04 | 91.247 | 91.237 | 90.947 | ||
139 | 2010.01.12 15:28 | modify | 48 | 1.04 | 91.247 | 91.217 | 90.947 | ||
140 | 2010.01.12 15:28 | modify | 48 | 1.04 | 91.247 | 91.197 | 90.947 | ||
141 | 2010.01.12 15:29 | s/l | 48 | 1.04 | 91.197 | 91.197 | 90.947 | 57.02 | 10443.11 |
142 | 2010.01.12 22:00 | expiration | 43 | 1.04 | 92.655 | 92.555 | 92.955 | ||
143 | 2010.01.12 22:00 | expiration | 45 | 1.04 | 93.652 | 93.552 | 93.952 | ||
144 | 2010.01.12 22:00 | expiration | 46 | 1.04 | 93.748 | 93.648 | 94.048 | ||
145 | 2010.01.13 02:00 | buy stop | 49 | 1.05 | 92.418 | 92.318 | 92.718 | ||
146 | 2010.01.13 02:00 | sell stop | 50 | 1.05 | 90.740 | 90.840 | 90.440 | ||
147 | 2010.01.13 02:00 | buy stop | 51 | 1.05 | 92.655 | 92.555 | 92.955 | ||
148 | 2010.01.13 02:00 | buy stop | 52 | 1.05 | 93.652 | 93.552 | 93.952 | ||
149 | 2010.01.13 02:00 | buy stop | 53 | 1.05 | 93.748 | 93.648 | 94.048 | ||
150 | 2010.01.13 22:00 | expiration | 49 | 1.05 | 92.418 | 92.318 | 92.718 | ||
151 | 2010.01.13 22:00 | expiration | 50 | 1.05 | 90.740 | 90.840 | 90.440 | ||
152 | 2010.01.13 22:00 | expiration | 51 | 1.05 | 92.655 | 92.555 | 92.955 | ||
153 | 2010.01.13 22:00 | expiration | 52 | 1.05 | 93.652 | 93.552 | 93.952 | ||
154 | 2010.01.13 22:00 | expiration | 53 | 1.05 | 93.748 | 93.648 | 94.048 | ||
155 | 2010.01.14 02:00 | buy stop | 54 | 1.05 | 91.548 | 91.448 | 91.848 | ||
156 | 2010.01.14 02:00 | sell stop | 55 | 1.05 | 90.903 | 91.003 | 90.603 | ||
157 | 2010.01.14 02:00 | buy stop | 56 | 1.05 | 92.418 | 92.318 | 92.718 | ||
158 | 2010.01.14 02:00 | sell stop | 57 | 1.05 | 90.740 | 90.840 | 90.440 | ||
159 | 2010.01.14 02:00 | buy stop | 58 | 1.05 | 92.655 | 92.555 | 92.955 | ||
160 | 2010.01.14 02:00 | buy stop | 59 | 1.05 | 93.652 | 93.552 | 93.952 | ||
161 | 2010.01.14 02:00 | buy stop | 60 | 1.05 | 93.748 | 93.648 | 94.048 | ||
162 | 2010.01.14 03:45 | buy | 54 | 1.05 | 91.548 | 91.448 | 91.848 | ||
163 | 2010.01.14 03:53 | modify | 54 | 1.05 | 91.548 | 91.558 | 91.848 | ||
164 | 2010.01.14 03:53 | modify | 54 | 1.05 | 91.548 | 91.578 | 91.848 | ||
165 | 2010.01.14 03:54 | modify | 54 | 1.05 | 91.548 | 91.598 | 91.848 | ||
166 | 2010.01.14 03:59 | modify | 54 | 1.05 | 91.548 | 91.618 | 91.848 | ||
167 | 2010.01.14 03:59 | modify | 54 | 1.05 | 91.548 | 91.638 | 91.848 | ||
168 | 2010.01.14 04:02 | s/l | 54 | 1.05 | 91.638 | 91.638 | 91.848 | 103.12 | 10546.23 |
169 | 2010.01.14 19:08 | sell | 55 | 1.05 | 90.903 | 91.003 | 90.603 | ||
170 | 2010.01.14 19:22 | modify | 55 | 1.05 | 90.903 | 90.893 | 90.603 | ||
171 | 2010.01.14 19:23 | s/l | 55 | 1.05 | 90.893 | 90.893 | 90.603 | 11.55 | 10557.78 |
172 | 2010.01.14 22:00 | expiration | 56 | 1.05 | 92.418 | 92.318 | 92.718 | ||
173 | 2010.01.14 22:00 | expiration | 57 | 1.05 | 90.740 | 90.840 | 90.440 | ||
174 | 2010.01.14 22:00 | expiration | 58 | 1.05 | 92.655 | 92.555 | 92.955 | ||
175 | 2010.01.14 22:00 | expiration | 59 | 1.05 | 93.652 | 93.552 | 93.952 | ||
176 | 2010.01.14 22:00 | expiration | 60 | 1.05 | 93.748 | 93.648 | 94.048 | ||
177 | 2010.01.15 02:00 | buy stop | 61 | 1.06 | 92.037 | 91.937 | 92.337 | ||
178 | 2010.01.15 02:00 | sell stop | 62 | 1.06 | 90.839 | 90.939 | 90.539 | ||
179 | 2010.01.15 02:00 | buy stop | 63 | 1.06 | 92.418 | 92.318 | 92.718 | ||
180 | 2010.01.15 02:00 | sell stop | 64 | 1.06 | 90.740 | 90.840 | 90.440 | ||
181 | 2010.01.15 02:00 | buy stop | 65 | 1.06 | 92.655 | 92.555 | 92.955 | ||
182 | 2010.01.15 02:00 | buy stop | 66 | 1.06 | 93.652 | 93.552 | 93.952 | ||
183 | 2010.01.15 02:00 | buy stop | 67 | 1.06 | 93.748 | 93.648 | 94.048 | ||
184 | 2010.01.15 08:15 | sell | 62 | 1.06 | 90.839 | 90.939 | 90.539 | ||
185 | 2010.01.15 08:43 | s/l | 62 | 1.06 | 90.939 | 90.939 | 90.539 | -116.56 | 10441.22 |
186 | 2010.01.15 09:26 | sell | 64 | 1.06 | 90.740 | 90.840 | 90.440 | ||
187 | 2010.01.15 09:26 | modify | 64 | 1.06 | 90.740 | 90.730 | 90.440 | ||
188 | 2010.01.15 09:27 | modify | 64 | 1.06 | 90.740 | 90.710 | 90.440 | ||
189 | 2010.01.15 09:27 | modify | 64 | 1.06 | 90.740 | 90.690 | 90.440 | ||
190 | 2010.01.15 09:28 | s/l | 64 | 1.06 | 90.690 | 90.690 | 90.440 | 58.44 | 10499.66 |
191 | 2010.01.15 22:00 | expiration | 61 | 1.06 | 92.037 | 91.937 | 92.337 | ||
192 | 2010.01.15 22:00 | expiration | 63 | 1.06 | 92.418 | 92.318 | 92.718 | ||
193 | 2010.01.15 22:00 | expiration | 65 | 1.06 | 92.655 | 92.555 | 92.955 | ||
194 | 2010.01.15 22:00 | expiration | 66 | 1.06 | 93.652 | 93.552 | 93.952 | ||
195 | 2010.01.15 22:00 | expiration | 67 | 1.06 | 93.748 | 93.648 | 94.048 | ||
196 | 2010.01.18 02:00 | buy stop | 68 | 1.05 | 91.312 | 91.212 | 91.612 | ||
197 | 2010.01.18 02:00 | sell stop | 69 | 1.05 | 90.597 | 90.697 | 90.297 | ||
198 | 2010.01.18 02:00 | buy stop | 70 | 1.05 | 92.037 | 91.937 | 92.337 | ||
199 | 2010.01.18 02:00 | buy stop | 71 | 1.05 | 92.418 | 92.318 | 92.718 | ||
200 | 2010.01.18 02:00 | buy stop | 72 | 1.05 | 92.655 | 92.555 | 92.955 | ||
201 | 2010.01.18 02:00 | buy stop | 73 | 1.05 | 93.652 | 93.552 | 93.952 | ||
202 | 2010.01.18 02:00 | buy stop | 74 | 1.05 | 93.748 | 93.648 | 94.048 | ||
203 | 2010.01.18 22:00 | expiration | 68 | 1.05 | 91.312 | 91.212 | 91.612 | ||
204 | 2010.01.18 22:00 | expiration | 69 | 1.05 | 90.597 | 90.697 | 90.297 | ||
205 | 2010.01.18 22:00 | expiration | 70 | 1.05 | 92.037 | 91.937 | 92.337 | ||
206 | 2010.01.18 22:00 | expiration | 71 | 1.05 | 92.418 | 92.318 | 92.718 | ||
207 | 2010.01.18 22:00 | expiration | 72 | 1.05 | 92.655 | 92.555 | 92.955 | ||
208 | 2010.01.18 22:00 | expiration | 73 | 1.05 | 93.652 | 93.552 | 93.952 | ||
209 | 2010.01.18 22:00 | expiration | 74 | 1.05 | 93.748 | 93.648 | 94.048 | ||
210 | 2010.01.19 02:00 | buy stop | 75 | 1.05 | 91.054 | 90.954 | 91.354 | ||
211 | 2010.01.19 02:00 | buy stop | 76 | 1.05 | 91.312 | 91.212 | 91.612 | ||
212 | 2010.01.19 02:00 | buy stop | 77 | 1.05 | 92.037 | 91.937 | 92.337 | ||
213 | 2010.01.19 02:00 | buy stop | 78 | 1.05 | 92.418 | 92.318 | 92.718 | ||
214 | 2010.01.19 02:00 | buy stop | 79 | 1.05 | 92.655 | 92.555 | 92.955 | ||
215 | 2010.01.19 02:00 | buy stop | 80 | 1.05 | 93.652 | 93.552 | 93.952 | ||
216 | 2010.01.19 02:00 | buy stop | 81 | 1.05 | 93.748 | 93.648 | 94.048 | ||
217 | 2010.01.19 15:51 | buy | 75 | 1.05 | 91.054 | 90.954 | 91.354 | ||
218 | 2010.01.19 15:53 | modify | 75 | 1.05 | 91.054 | 91.064 | 91.354 | ||
219 | 2010.01.19 15:54 | modify | 75 | 1.05 | 91.054 | 91.084 | 91.354 | ||
220 | 2010.01.19 15:55 | s/l | 75 | 1.05 | 91.084 | 91.084 | 91.354 | 34.58 | 10534.24 |
221 | 2010.01.19 22:00 | expiration | 76 | 1.05 | 91.312 | 91.212 | 91.612 | ||
222 | 2010.01.19 22:00 | expiration | 77 | 1.05 | 92.037 | 91.937 | 92.337 | ||
223 | 2010.01.19 22:00 | expiration | 78 | 1.05 | 92.418 | 92.318 | 92.718 | ||
224 | 2010.01.19 22:00 | expiration | 79 | 1.05 | 92.655 | 92.555 | 92.955 | ||
225 | 2010.01.19 22:00 | expiration | 80 | 1.05 | 93.652 | 93.552 | 93.952 | ||
226 | 2010.01.19 22:00 | expiration | 81 | 1.05 | 93.748 | 93.648 | 94.048 | ||
227 | 2010.01.20 02:00 | buy stop | 82 | 1.06 | 91.257 | 91.157 | 91.557 | ||
228 | 2010.01.20 02:00 | sell stop | 83 | 1.06 | 90.310 | 90.410 | 90.010 | ||
229 | 2010.01.20 02:00 | buy stop | 84 | 1.06 | 91.312 | 91.212 | 91.612 | ||
230 | 2010.01.20 02:00 | buy stop | 85 | 1.06 | 92.037 | 91.937 | 92.337 | ||
231 | 2010.01.20 02:00 | buy stop | 86 | 1.06 | 92.418 | 92.318 | 92.718 | ||
232 | 2010.01.20 02:00 | buy stop | 87 | 1.06 | 92.655 | 92.555 | 92.955 | ||
233 | 2010.01.20 02:00 | buy stop | 88 | 1.06 | 93.652 | 93.552 | 93.952 | ||
234 | 2010.01.20 02:00 | buy stop | 89 | 1.06 | 93.748 | 93.648 | 94.048 | ||
235 | 2010.01.20 04:00 | buy | 82 | 1.06 | 91.257 | 91.157 | 91.557 | ||
236 | 2010.01.20 04:32 | modify | 82 | 1.06 | 91.257 | 91.267 | 91.557 | ||
237 | 2010.01.20 04:32 | buy | 84 | 1.06 | 91.312 | 91.212 | 91.612 | ||
238 | 2010.01.20 04:33 | modify | 82 | 1.06 | 91.257 | 91.287 | 91.557 | ||
239 | 2010.01.20 04:34 | modify | 82 | 1.06 | 91.257 | 91.307 | 91.557 | ||
240 | 2010.01.20 04:37 | s/l | 82 | 1.06 | 91.307 | 91.307 | 91.557 | 58.05 | 10592.29 |
241 | 2010.01.20 04:44 | s/l | 84 | 1.06 | 91.212 | 91.212 | 91.612 | -116.21 | 10476.08 |
242 | 2010.01.20 22:00 | expiration | 83 | 1.06 | 90.310 | 90.410 | 90.010 | ||
243 | 2010.01.20 22:00 | expiration | 85 | 1.06 | 92.037 | 91.937 | 92.337 | ||
244 | 2010.01.20 22:00 | expiration | 86 | 1.06 | 92.418 | 92.318 | 92.718 | ||
245 | 2010.01.20 22:00 | expiration | 87 | 1.06 | 92.655 | 92.555 | 92.955 | ||
246 | 2010.01.20 22:00 | expiration | 88 | 1.06 | 93.652 | 93.552 | 93.952 | ||
247 | 2010.01.20 22:00 | expiration | 89 | 1.06 | 93.748 | 93.648 | 94.048 | ||
248 | 2010.01.21 02:00 | buy stop | 90 | 1.05 | 91.450 | 91.350 | 91.750 | ||
249 | 2010.01.21 02:00 | sell stop | 91 | 1.05 | 90.785 | 90.885 | 90.485 | ||
250 | 2010.01.21 02:00 | sell stop | 92 | 1.05 | 90.310 | 90.410 | 90.010 | ||
251 | 2010.01.21 02:00 | buy stop | 93 | 1.05 | 92.037 | 91.937 | 92.337 | ||
252 | 2010.01.21 02:00 | buy stop | 94 | 1.05 | 92.418 | 92.318 | 92.718 | ||
253 | 2010.01.21 02:00 | buy stop | 95 | 1.05 | 92.655 | 92.555 | 92.955 | ||
254 | 2010.01.21 02:00 | buy stop | 96 | 1.05 | 93.652 | 93.552 | 93.952 | ||
255 | 2010.01.21 02:00 | buy stop | 97 | 1.05 | 93.748 | 93.648 | 94.048 | ||
256 | 2010.01.21 03:22 | buy | 90 | 1.05 | 91.450 | 91.350 | 91.750 | ||
257 | 2010.01.21 03:23 | modify | 90 | 1.05 | 91.450 | 91.460 | 91.750 | ||
258 | 2010.01.21 03:23 | modify | 90 | 1.05 | 91.450 | 91.480 | 91.750 | ||
259 | 2010.01.21 03:23 | modify | 90 | 1.05 | 91.450 | 91.500 | 91.750 | ||
260 | 2010.01.21 03:26 | s/l | 90 | 1.05 | 91.500 | 91.500 | 91.750 | 57.38 | 10533.46 |
261 | 2010.01.21 17:16 | sell | 91 | 1.05 | 90.785 | 90.885 | 90.485 | ||
262 | 2010.01.21 17:19 | s/l | 91 | 1.05 | 90.885 | 90.885 | 90.485 | -115.52 | 10417.94 |
263 | 2010.01.21 17:50 | sell | 92 | 1.05 | 90.310 | 90.410 | 90.010 | ||
264 | 2010.01.21 17:50 | modify | 92 | 1.05 | 90.310 | 90.300 | 90.010 | ||
265 | 2010.01.21 17:50 | s/l | 92 | 1.05 | 90.300 | 90.300 | 90.010 | 11.63 | 10429.57 |
266 | 2010.01.21 22:00 | expiration | 93 | 1.05 | 92.037 | 91.937 | 92.337 | ||
267 | 2010.01.21 22:00 | expiration | 94 | 1.05 | 92.418 | 92.318 | 92.718 | ||
268 | 2010.01.21 22:00 | expiration | 95 | 1.05 | 92.655 | 92.555 | 92.955 | ||
269 | 2010.01.21 22:00 | expiration | 96 | 1.05 | 93.652 | 93.552 | 93.952 | ||
270 | 2010.01.21 22:00 | expiration | 97 | 1.05 | 93.748 | 93.648 | 94.048 | ||
271 | 2010.01.22 02:00 | buy stop | 98 | 1.05 | 91.868 | 91.768 | 92.168 | ||
272 | 2010.01.22 02:00 | buy stop | 99 | 1.05 | 92.037 | 91.937 | 92.337 | ||
273 | 2010.01.22 02:00 | buy stop | 100 | 1.05 | 92.418 | 92.318 | 92.718 | ||
274 | 2010.01.22 02:00 | buy stop | 101 | 1.05 | 92.655 | 92.555 | 92.955 | ||
275 | 2010.01.22 02:00 | buy stop | 102 | 1.05 | 93.652 | 93.552 | 93.952 | ||
276 | 2010.01.22 22:00 | expiration | 98 | 1.05 | 91.868 | 91.768 | 92.168 | ||
277 | 2010.01.22 22:00 | expiration | 99 | 1.05 | 92.037 | 91.937 | 92.337 | ||
278 | 2010.01.22 22:00 | expiration | 100 | 1.05 | 92.418 | 92.318 | 92.718 | ||
279 | 2010.01.22 22:00 | expiration | 101 | 1.05 | 92.655 | 92.555 | 92.955 | ||
280 | 2010.01.22 22:00 | expiration | 102 | 1.05 | 93.652 | 93.552 | 93.952 | ||
281 | 2010.01.25 02:00 | buy stop | 103 | 1.05 | 90.552 | 90.452 | 90.852 | ||
282 | 2010.01.25 02:00 | sell stop | 104 | 1.05 | 89.775 | 89.875 | 89.475 | ||
283 | 2010.01.25 02:00 | buy stop | 105 | 1.05 | 91.868 | 91.768 | 92.168 | ||
284 | 2010.01.25 02:00 | buy stop | 106 | 1.05 | 92.037 | 91.937 | 92.337 | ||
285 | 2010.01.25 02:00 | buy stop | 107 | 1.05 | 92.418 | 92.318 | 92.718 | ||
286 | 2010.01.25 02:00 | buy stop | 108 | 1.05 | 92.655 | 92.555 | 92.955 | ||
287 | 2010.01.25 22:00 | expiration | 103 | 1.05 | 90.552 | 90.452 | 90.852 | ||
288 | 2010.01.25 22:00 | expiration | 104 | 1.05 | 89.775 | 89.875 | 89.475 | ||
289 | 2010.01.25 22:00 | expiration | 105 | 1.05 | 91.868 | 91.768 | 92.168 | ||
290 | 2010.01.25 22:00 | expiration | 106 | 1.05 | 92.037 | 91.937 | 92.337 | ||
291 | 2010.01.25 22:00 | expiration | 107 | 1.05 | 92.418 | 92.318 | 92.718 | ||
292 | 2010.01.25 22:00 | expiration | 108 | 1.05 | 92.655 | 92.555 | 92.955 | ||
293 | 2010.01.26 02:00 | sell stop | 109 | 1.05 | 89.812 | 89.912 | 89.512 | ||
294 | 2010.01.26 02:00 | buy stop | 110 | 1.05 | 90.552 | 90.452 | 90.852 | ||
295 | 2010.01.26 02:00 | sell stop | 111 | 1.05 | 89.775 | 89.875 | 89.475 | ||
296 | 2010.01.26 02:00 | buy stop | 112 | 1.05 | 91.868 | 91.768 | 92.168 | ||
297 | 2010.01.26 02:00 | buy stop | 113 | 1.05 | 92.037 | 91.937 | 92.337 | ||
298 | 2010.01.26 02:00 | buy stop | 114 | 1.05 | 92.418 | 92.318 | 92.718 | ||
299 | 2010.01.26 06:00 | sell | 109 | 1.05 | 89.812 | 89.912 | 89.512 | ||
300 | 2010.01.26 06:01 | s/l | 109 | 1.05 | 89.912 | 89.912 | 89.512 | -116.77 | 10312.80 |
301 | 2010.01.26 06:08 | sell | 111 | 1.05 | 89.775 | 89.875 | 89.475 | ||
302 | 2010.01.26 06:09 | modify | 111 | 1.05 | 89.775 | 89.765 | 89.475 | ||
303 | 2010.01.26 06:09 | modify | 111 | 1.05 | 89.775 | 89.745 | 89.475 | ||
304 | 2010.01.26 06:09 | modify | 111 | 1.05 | 89.775 | 89.725 | 89.475 | ||
305 | 2010.01.26 06:09 | modify | 111 | 1.05 | 89.775 | 89.705 | 89.475 | ||
306 | 2010.01.26 06:09 | modify | 111 | 1.05 | 89.775 | 89.685 | 89.475 | ||
307 | 2010.01.26 06:09 | s/l | 111 | 1.05 | 89.685 | 89.685 | 89.475 | 105.36 | 10418.16 |
308 | 2010.01.26 22:00 | expiration | 110 | 1.05 | 90.552 | 90.452 | 90.852 | ||
309 | 2010.01.26 22:00 | expiration | 112 | 1.05 | 91.868 | 91.768 | 92.168 | ||
310 | 2010.01.26 22:00 | expiration | 113 | 1.05 | 92.037 | 91.937 | 92.337 | ||
311 | 2010.01.26 22:00 | expiration | 114 | 1.05 | 92.418 | 92.318 | 92.718 | ||
312 | 2010.01.27 02:00 | buy stop | 115 | 1.05 | 90.540 | 90.440 | 90.840 | ||
313 | 2010.01.27 02:00 | sell stop | 116 | 1.05 | 89.338 | 89.438 | 89.038 | ||
314 | 2010.01.27 02:00 | buy stop | 117 | 1.05 | 90.552 | 90.452 | 90.852 | ||
315 | 2010.01.27 02:00 | buy stop | 118 | 1.05 | 91.868 | 91.768 | 92.168 | ||
316 | 2010.01.27 02:00 | buy stop | 119 | 1.05 | 92.037 | 91.937 | 92.337 | ||
317 | 2010.01.27 03:23 | sell | 116 | 1.05 | 89.338 | 89.438 | 89.038 | ||
318 | 2010.01.27 03:46 | s/l | 116 | 1.05 | 89.438 | 89.438 | 89.038 | -117.40 | 10300.76 |
319 | 2010.01.27 22:00 | expiration | 115 | 1.05 | 90.540 | 90.440 | 90.840 | ||
320 | 2010.01.27 22:00 | expiration | 117 | 1.05 | 90.552 | 90.452 | 90.852 | ||
321 | 2010.01.27 22:00 | expiration | 118 | 1.05 | 91.868 | 91.768 | 92.168 | ||
322 | 2010.01.27 22:00 | expiration | 119 | 1.05 | 92.037 | 91.937 | 92.337 | ||
323 | 2010.01.28 02:00 | sell stop | 120 | 1.04 | 89.132 | 89.232 | 88.832 | ||
324 | 2010.01.28 02:00 | buy stop | 121 | 1.04 | 90.540 | 90.440 | 90.840 | ||
325 | 2010.01.28 02:00 | buy stop | 122 | 1.04 | 90.552 | 90.452 | 90.852 | ||
326 | 2010.01.28 02:00 | buy stop | 123 | 1.04 | 91.868 | 91.768 | 92.168 | ||
327 | 2010.01.28 02:00 | buy stop | 124 | 1.04 | 92.037 | 91.937 | 92.337 | ||
328 | 2010.01.28 10:10 | buy | 121 | 1.04 | 90.540 | 90.440 | 90.840 | ||
329 | 2010.01.28 10:15 | s/l | 121 | 1.04 | 90.440 | 90.440 | 90.840 | -115.00 | 10185.76 |
330 | 2010.01.28 22:00 | expiration | 120 | 1.04 | 89.132 | 89.232 | 88.832 | ||
331 | 2010.01.28 22:00 | expiration | 122 | 1.04 | 90.552 | 90.452 | 90.852 | ||
332 | 2010.01.28 22:00 | expiration | 123 | 1.04 | 91.868 | 91.768 | 92.168 | ||
333 | 2010.01.28 22:00 | expiration | 124 | 1.04 | 92.037 | 91.937 | 92.337 | ||
334 | 2010.01.29 02:00 | buy stop | 125 | 1.02 | 90.537 | 90.437 | 90.837 | ||
335 | 2010.01.29 02:00 | sell stop | 126 | 1.02 | 89.132 | 89.232 | 88.832 | ||
336 | 2010.01.29 02:00 | buy stop | 127 | 1.02 | 90.540 | 90.440 | 90.840 | ||
337 | 2010.01.29 02:00 | buy stop | 128 | 1.02 | 90.552 | 90.452 | 90.852 | ||
338 | 2010.01.29 02:00 | buy stop | 129 | 1.02 | 91.868 | 91.768 | 92.168 | ||
339 | 2010.01.29 14:30 | buy | 125 | 1.02 | 90.537 | 90.437 | 90.837 | ||
340 | 2010.01.29 14:30 | buy | 127 | 1.02 | 90.540 | 90.440 | 90.840 | ||
341 | 2010.01.29 14:30 | buy | 128 | 1.02 | 90.552 | 90.452 | 90.852 | ||
342 | 2010.01.29 14:30 | modify | 127 | 1.02 | 90.540 | 90.550 | 90.840 | ||
343 | 2010.01.29 14:30 | modify | 125 | 1.02 | 90.537 | 90.547 | 90.837 | ||
344 | 2010.01.29 14:30 | modify | 128 | 1.02 | 90.552 | 90.562 | 90.852 | ||
345 | 2010.01.29 14:30 | modify | 127 | 1.02 | 90.540 | 90.570 | 90.840 | ||
346 | 2010.01.29 14:30 | modify | 125 | 1.02 | 90.537 | 90.567 | 90.837 | ||
347 | 2010.01.29 14:30 | modify | 128 | 1.02 | 90.552 | 90.582 | 90.852 | ||
348 | 2010.01.29 14:30 | modify | 127 | 1.02 | 90.540 | 90.580 | 90.840 | ||
349 | 2010.01.29 14:30 | modify | 125 | 1.02 | 90.537 | 90.577 | 90.837 | ||
350 | 2010.01.29 14:30 | s/l | 127 | 1.02 | 90.580 | 90.580 | 90.840 | 45.04 | 10230.80 |
351 | 2010.01.29 14:30 | s/l | 128 | 1.02 | 90.582 | 90.582 | 90.852 | 33.78 | 10264.58 |
352 | 2010.01.29 14:30 | modify | 125 | 1.02 | 90.537 | 90.597 | 90.837 | ||
353 | 2010.01.29 14:30 | modify | 125 | 1.02 | 90.537 | 90.617 | 90.837 | ||
354 | 2010.01.29 14:30 | modify | 125 | 1.02 | 90.537 | 90.637 | 90.837 | ||
355 | 2010.01.29 14:30 | modify | 125 | 1.02 | 90.537 | 90.657 | 90.837 | ||
356 | 2010.01.29 14:30 | modify | 125 | 1.02 | 90.537 | 90.677 | 90.837 | ||
357 | 2010.01.29 14:30 | s/l | 125 | 1.02 | 90.677 | 90.677 | 90.837 | 157.48 | 10422.06 |
358 | 2010.01.29 22:00 | expiration | 126 | 1.02 | 89.132 | 89.232 | 88.832 | ||
359 | 2010.01.29 22:00 | expiration | 129 | 1.02 | 91.868 | 91.768 | 92.168 | ||
360 | 2010.02.01 02:00 | buy stop | 130 | 1.05 | 90.909 | 90.809 | 91.209 | ||
361 | 2010.02.01 02:00 | sell stop | 131 | 1.05 | 89.577 | 89.677 | 89.277 | ||
362 | 2010.02.01 02:00 | sell stop | 132 | 1.05 | 89.132 | 89.232 | 88.832 | ||
363 | 2010.02.01 02:00 | buy stop | 133 | 1.05 | 91.868 | 91.768 | 92.168 | ||
364 | 2010.02.01 17:25 | buy | 130 | 1.05 | 90.909 | 90.809 | 91.209 | ||
365 | 2010.02.01 17:59 | s/l | 130 | 1.05 | 90.809 | 90.809 | 91.209 | -115.62 | 10306.44 |
366 | 2010.02.01 22:00 | expiration | 131 | 1.05 | 89.577 | 89.677 | 89.277 | ||
367 | 2010.02.01 22:00 | expiration | 132 | 1.05 | 89.132 | 89.232 | 88.832 | ||
368 | 2010.02.01 22:00 | expiration | 133 | 1.05 | 91.868 | 91.768 | 92.168 | ||
369 | 2010.02.02 02:00 | buy stop | 134 | 1.04 | 90.931 | 90.831 | 91.231 | ||
370 | 2010.02.02 02:00 | sell stop | 135 | 1.04 | 89.987 | 90.087 | 89.687 | ||
371 | 2010.02.02 02:00 | sell stop | 136 | 1.04 | 89.577 | 89.677 | 89.277 | ||
372 | 2010.02.02 02:00 | sell stop | 137 | 1.04 | 89.132 | 89.232 | 88.832 | ||
373 | 2010.02.02 02:00 | buy stop | 138 | 1.04 | 91.868 | 91.768 | 92.168 | ||
374 | 2010.02.02 22:00 | expiration | 134 | 1.04 | 90.931 | 90.831 | 91.231 | ||
375 | 2010.02.02 22:00 | expiration | 135 | 1.04 | 89.987 | 90.087 | 89.687 | ||
376 | 2010.02.02 22:00 | expiration | 136 | 1.04 | 89.577 | 89.677 | 89.277 | ||
377 | 2010.02.02 22:00 | expiration | 137 | 1.04 | 89.132 | 89.232 | 88.832 | ||
378 | 2010.02.02 22:00 | expiration | 138 | 1.04 | 91.868 | 91.768 | 92.168 | ||
379 | 2010.02.03 02:00 | buy stop | 139 | 1.04 | 90.903 | 90.803 | 91.203 | ||
380 | 2010.02.03 02:00 | sell stop | 140 | 1.04 | 90.257 | 90.357 | 89.957 | ||
381 | 2010.02.03 02:00 | buy stop | 141 | 1.04 | 90.931 | 90.831 | 91.231 | ||
382 | 2010.02.03 02:00 | sell stop | 142 | 1.04 | 89.987 | 90.087 | 89.687 | ||
383 | 2010.02.03 02:00 | sell stop | 143 | 1.04 | 89.577 | 89.677 | 89.277 | ||
384 | 2010.02.03 02:00 | sell stop | 144 | 1.04 | 89.132 | 89.232 | 88.832 | ||
385 | 2010.02.03 02:00 | buy stop | 145 | 1.04 | 91.868 | 91.768 | 92.168 | ||
386 | 2010.02.03 09:27 | sell | 140 | 1.04 | 90.257 | 90.357 | 89.957 | ||
387 | 2010.02.03 09:29 | modify | 140 | 1.04 | 90.257 | 90.247 | 89.957 | ||
388 | 2010.02.03 09:29 | modify | 140 | 1.04 | 90.257 | 90.227 | 89.957 | ||
389 | 2010.02.03 09:31 | s/l | 140 | 1.04 | 90.227 | 90.227 | 89.957 | 34.58 | 10341.02 |
390 | 2010.02.03 15:59 | buy | 139 | 1.04 | 90.903 | 90.803 | 91.203 | ||
391 | 2010.02.03 15:59 | buy | 141 | 1.04 | 90.931 | 90.831 | 91.231 | ||
392 | 2010.02.03 15:59 | modify | 139 | 1.04 | 90.903 | 90.913 | 91.203 | ||
393 | 2010.02.03 15:59 | modify | 139 | 1.04 | 90.903 | 90.933 | 91.203 | ||
394 | 2010.02.03 15:59 | modify | 141 | 1.04 | 90.931 | 90.941 | 91.231 | ||
395 | 2010.02.03 15:59 | s/l | 141 | 1.04 | 90.941 | 90.941 | 91.231 | 11.44 | 10352.46 |
396 | 2010.02.03 16:00 | s/l | 139 | 1.04 | 90.933 | 90.933 | 91.203 | 34.31 | 10386.77 |
397 | 2010.02.03 22:00 | expiration | 142 | 1.04 | 89.987 | 90.087 | 89.687 | ||
398 | 2010.02.03 22:00 | expiration | 143 | 1.04 | 89.577 | 89.677 | 89.277 | ||
399 | 2010.02.03 22:00 | expiration | 144 | 1.04 | 89.132 | 89.232 | 88.832 | ||
400 | 2010.02.03 22:00 | expiration | 145 | 1.04 | 91.868 | 91.768 | 92.168 | ||
401 | 2010.02.04 02:00 | buy stop | 146 | 1.04 | 91.267 | 91.167 | 91.567 | ||
402 | 2010.02.04 02:00 | sell stop | 147 | 1.04 | 90.070 | 90.170 | 89.770 | ||
403 | 2010.02.04 02:00 | sell stop | 148 | 1.04 | 89.987 | 90.087 | 89.687 | ||
404 | 2010.02.04 02:00 | sell stop | 149 | 1.04 | 89.577 | 89.677 | 89.277 | ||
405 | 2010.02.04 02:00 | sell stop | 150 | 1.04 | 89.132 | 89.232 | 88.832 | ||
406 | 2010.02.04 02:00 | buy stop | 151 | 1.04 | 91.868 | 91.768 | 92.168 | ||
407 | 2010.02.04 17:18 | sell | 147 | 1.04 | 90.070 | 90.170 | 89.770 | ||
408 | 2010.02.04 17:18 | modify | 147 | 1.04 | 90.070 | 90.060 | 89.770 | ||
409 | 2010.02.04 17:18 | s/l | 147 | 1.04 | 90.060 | 90.060 | 89.770 | 11.55 | 10398.32 |
410 | 2010.02.04 17:21 | sell | 148 | 1.04 | 89.987 | 90.087 | 89.687 | ||
411 | 2010.02.04 17:21 | modify | 148 | 1.04 | 89.987 | 89.977 | 89.687 | ||
412 | 2010.02.04 17:21 | modify | 148 | 1.04 | 89.987 | 89.947 | 89.687 | ||
413 | 2010.02.04 17:21 | modify | 148 | 1.04 | 89.987 | 89.927 | 89.687 | ||
414 | 2010.02.04 17:21 | modify | 148 | 1.04 | 89.987 | 89.907 | 89.687 | ||
415 | 2010.02.04 17:21 | s/l | 148 | 1.04 | 89.907 | 89.907 | 89.687 | 92.53 | 10490.85 |
416 | 2010.02.04 17:26 | sell | 149 | 1.04 | 89.577 | 89.677 | 89.277 | ||
417 | 2010.02.04 17:26 | modify | 149 | 1.04 | 89.577 | 89.567 | 89.277 | ||
418 | 2010.02.04 17:27 | modify | 149 | 1.04 | 89.577 | 89.547 | 89.277 | ||
419 | 2010.02.04 17:27 | modify | 149 | 1.04 | 89.577 | 89.527 | 89.277 | ||
420 | 2010.02.04 17:28 | s/l | 149 | 1.04 | 89.527 | 89.527 | 89.277 | 58.08 | 10548.93 |
421 | 2010.02.04 17:39 | sell | 150 | 1.04 | 89.132 | 89.232 | 88.832 | ||
422 | 2010.02.04 17:41 | modify | 150 | 1.04 | 89.132 | 89.122 | 88.832 | ||
423 | 2010.02.04 17:41 | s/l | 150 | 1.04 | 89.122 | 89.122 | 88.832 | 11.67 | 10560.60 |
424 | 2010.02.04 22:00 | expiration | 146 | 1.04 | 91.267 | 91.167 | 91.567 | ||
425 | 2010.02.04 22:00 | expiration | 151 | 1.04 | 91.868 | 91.768 | 92.168 | ||
426 | 2010.02.05 02:00 | buy stop | 152 | 1.06 | 91.066 | 90.966 | 91.366 | ||
427 | 2010.02.05 02:00 | sell stop | 153 | 1.06 | 88.567 | 88.667 | 88.267 | ||
428 | 2010.02.05 02:00 | buy stop | 154 | 1.06 | 91.267 | 91.167 | 91.567 | ||
429 | 2010.02.05 22:00 | expiration | 152 | 1.06 | 91.066 | 90.966 | 91.366 | ||
430 | 2010.02.05 22:00 | expiration | 153 | 1.06 | 88.567 | 88.667 | 88.267 | ||
431 | 2010.02.05 22:00 | expiration | 154 | 1.06 | 91.267 | 91.167 | 91.567 | ||
432 | 2010.02.08 02:00 | buy stop | 155 | 1.06 | 89.866 | 89.766 | 90.166 | ||
433 | 2010.02.08 02:00 | sell stop | 156 | 1.06 | 88.816 | 88.916 | 88.516 | ||
434 | 2010.02.08 02:00 | buy stop | 157 | 1.06 | 91.066 | 90.966 | 91.366 | ||
435 | 2010.02.08 02:00 | sell stop | 158 | 1.06 | 88.567 | 88.667 | 88.267 | ||
436 | 2010.02.08 02:00 | buy stop | 159 | 1.06 | 91.267 | 91.167 | 91.567 | ||
437 | 2010.02.08 22:00 | expiration | 155 | 1.06 | 89.866 | 89.766 | 90.166 | ||
438 | 2010.02.08 22:00 | expiration | 156 | 1.06 | 88.816 | 88.916 | 88.516 | ||
439 | 2010.02.08 22:00 | expiration | 157 | 1.06 | 91.066 | 90.966 | 91.366 | ||
440 | 2010.02.08 22:00 | expiration | 158 | 1.06 | 88.567 | 88.667 | 88.267 | ||
441 | 2010.02.08 22:00 | expiration | 159 | 1.06 | 91.267 | 91.167 | 91.567 | ||
442 | 2010.02.09 02:00 | buy stop | 160 | 1.06 | 89.556 | 89.456 | 89.856 | ||
443 | 2010.02.09 02:00 | sell stop | 161 | 1.06 | 89.135 | 89.235 | 88.835 | ||
444 | 2010.02.09 02:00 | buy stop | 162 | 1.06 | 89.866 | 89.766 | 90.166 | ||
445 | 2010.02.09 02:00 | sell stop | 163 | 1.06 | 88.816 | 88.916 | 88.516 | ||
446 | 2010.02.09 02:00 | buy stop | 164 | 1.06 | 91.066 | 90.966 | 91.366 | ||
447 | 2010.02.09 02:00 | sell stop | 165 | 1.06 | 88.567 | 88.667 | 88.267 | ||
448 | 2010.02.09 02:00 | buy stop | 166 | 1.06 | 91.267 | 91.167 | 91.567 | ||
449 | 2010.02.09 07:46 | buy | 160 | 1.06 | 89.556 | 89.456 | 89.856 | ||
450 | 2010.02.09 07:46 | modify | 160 | 1.06 | 89.556 | 89.566 | 89.856 | ||
451 | 2010.02.09 07:46 | s/l | 160 | 1.06 | 89.566 | 89.566 | 89.856 | 11.83 | 10572.43 |
452 | 2010.02.09 22:00 | expiration | 161 | 1.06 | 89.135 | 89.235 | 88.835 | ||
453 | 2010.02.09 22:00 | expiration | 162 | 1.06 | 89.866 | 89.766 | 90.166 | ||
454 | 2010.02.09 22:00 | expiration | 163 | 1.06 | 88.816 | 88.916 | 88.516 | ||
455 | 2010.02.09 22:00 | expiration | 164 | 1.06 | 91.066 | 90.966 | 91.366 | ||
456 | 2010.02.09 22:00 | expiration | 165 | 1.06 | 88.567 | 88.667 | 88.267 | ||
457 | 2010.02.09 22:00 | expiration | 166 | 1.06 | 91.267 | 91.167 | 91.567 | ||
458 | 2010.02.10 02:00 | sell stop | 167 | 1.06 | 89.200 | 89.300 | 88.900 | ||
459 | 2010.02.10 02:00 | sell stop | 168 | 1.06 | 89.135 | 89.235 | 88.835 | ||
460 | 2010.02.10 02:00 | sell stop | 169 | 1.06 | 88.816 | 88.916 | 88.516 | ||
461 | 2010.02.10 02:00 | buy stop | 170 | 1.06 | 91.066 | 90.966 | 91.366 | ||
462 | 2010.02.10 02:00 | sell stop | 171 | 1.06 | 88.567 | 88.667 | 88.267 | ||
463 | 2010.02.10 02:00 | buy stop | 172 | 1.06 | 91.267 | 91.167 | 91.567 | ||
464 | 2010.02.10 22:00 | expiration | 167 | 1.06 | 89.200 | 89.300 | 88.900 | ||
465 | 2010.02.10 22:00 | expiration | 168 | 1.06 | 89.135 | 89.235 | 88.835 | ||
466 | 2010.02.10 22:00 | expiration | 169 | 1.06 | 88.816 | 88.916 | 88.516 | ||
467 | 2010.02.10 22:00 | expiration | 170 | 1.06 | 91.066 | 90.966 | 91.366 | ||
468 | 2010.02.10 22:00 | expiration | 171 | 1.06 | 88.567 | 88.667 | 88.267 | ||
469 | 2010.02.10 22:00 | expiration | 172 | 1.06 | 91.267 | 91.167 | 91.567 | ||
470 | 2010.02.11 02:00 | sell stop | 173 | 1.06 | 89.238 | 89.338 | 88.938 | ||
471 | 2010.02.11 02:00 | sell stop | 174 | 1.06 | 89.200 | 89.300 | 88.900 | ||
472 | 2010.02.11 02:00 | sell stop | 175 | 1.06 | 89.135 | 89.235 | 88.835 | ||
473 | 2010.02.11 02:00 | sell stop | 176 | 1.06 | 88.816 | 88.916 | 88.516 | ||
474 | 2010.02.11 02:00 | buy stop | 177 | 1.06 | 91.066 | 90.966 | 91.366 | ||
475 | 2010.02.11 02:00 | sell stop | 178 | 1.06 | 88.567 | 88.667 | 88.267 | ||
476 | 2010.02.11 02:00 | buy stop | 179 | 1.06 | 91.267 | 91.167 | 91.567 | ||
477 | 2010.02.11 22:00 | expiration | 173 | 1.06 | 89.238 | 89.338 | 88.938 | ||
478 | 2010.02.11 22:00 | expiration | 174 | 1.06 | 89.200 | 89.300 | 88.900 | ||
479 | 2010.02.11 22:00 | expiration | 175 | 1.06 | 89.135 | 89.235 | 88.835 | ||
480 | 2010.02.11 22:00 | expiration | 176 | 1.06 | 88.816 | 88.916 | 88.516 | ||
481 | 2010.02.11 22:00 | expiration | 177 | 1.06 | 91.066 | 90.966 | 91.366 | ||
482 | 2010.02.11 22:00 | expiration | 178 | 1.06 | 88.567 | 88.667 | 88.267 | ||
483 | 2010.02.11 22:00 | expiration | 179 | 1.06 | 91.267 | 91.167 | 91.567 | ||
484 | 2010.02.12 02:00 | buy stop | 180 | 1.06 | 90.131 | 90.031 | 90.431 | ||
485 | 2010.02.12 02:00 | sell stop | 181 | 1.06 | 89.565 | 89.665 | 89.265 | ||
486 | 2010.02.12 02:00 | sell stop | 182 | 1.06 | 89.238 | 89.338 | 88.938 | ||
487 | 2010.02.12 02:00 | sell stop | 183 | 1.06 | 89.200 | 89.300 | 88.900 | ||
488 | 2010.02.12 02:00 | sell stop | 184 | 1.06 | 89.135 | 89.235 | 88.835 | ||
489 | 2010.02.12 02:00 | sell stop | 185 | 1.06 | 88.816 | 88.916 | 88.516 | ||
490 | 2010.02.12 02:00 | buy stop | 186 | 1.06 | 91.066 | 90.966 | 91.366 | ||
491 | 2010.02.12 02:00 | sell stop | 187 | 1.06 | 88.567 | 88.667 | 88.267 | ||
492 | 2010.02.12 02:00 | buy stop | 188 | 1.06 | 91.267 | 91.167 | 91.567 | ||
493 | 2010.02.12 08:34 | buy | 180 | 1.06 | 90.131 | 90.031 | 90.431 | ||
494 | 2010.02.12 08:37 | s/l | 180 | 1.06 | 90.031 | 90.031 | 90.431 | -117.74 | 10454.69 |
495 | 2010.02.12 22:00 | expiration | 181 | 1.06 | 89.565 | 89.665 | 89.265 | ||
496 | 2010.02.12 22:00 | expiration | 182 | 1.06 | 89.238 | 89.338 | 88.938 | ||
497 | 2010.02.12 22:00 | expiration | 183 | 1.06 | 89.200 | 89.300 | 88.900 | ||
498 | 2010.02.12 22:00 | expiration | 184 | 1.06 | 89.135 | 89.235 | 88.835 | ||
499 | 2010.02.12 22:00 | expiration | 185 | 1.06 | 88.816 | 88.916 | 88.516 | ||
500 | 2010.02.12 22:00 | expiration | 186 | 1.06 | 91.066 | 90.966 | 91.366 | ||
501 | 2010.02.12 22:00 | expiration | 187 | 1.06 | 88.567 | 88.667 | 88.267 | ||
502 | 2010.02.12 22:00 | expiration | 188 | 1.06 | 91.267 | 91.167 | 91.567 | ||
503 | 2010.02.15 02:00 | buy stop | 189 | 1.05 | 90.404 | 90.304 | 90.704 | ||
504 | 2010.02.15 02:00 | sell stop | 190 | 1.05 | 89.581 | 89.681 | 89.281 | ||
505 | 2010.02.15 02:00 | sell stop | 191 | 1.05 | 89.565 | 89.665 | 89.265 | ||
506 | 2010.02.15 02:00 | sell stop | 192 | 1.05 | 89.238 | 89.338 | 88.938 | ||
507 | 2010.02.15 02:00 | sell stop | 193 | 1.05 | 89.200 | 89.300 | 88.900 | ||
508 | 2010.02.15 02:00 | sell stop | 194 | 1.05 | 89.135 | 89.235 | 88.835 | ||
509 | 2010.02.15 02:00 | sell stop | 195 | 1.05 | 88.816 | 88.916 | 88.516 | ||
510 | 2010.02.15 02:00 | buy stop | 196 | 1.05 | 91.066 | 90.966 | 91.366 | ||
511 | 2010.02.15 02:00 | sell stop | 197 | 1.05 | 88.567 | 88.667 | 88.267 | ||
512 | 2010.02.15 02:00 | buy stop | 198 | 1.05 | 91.267 | 91.167 | 91.567 | ||
513 | 2010.02.15 22:00 | expiration | 189 | 1.05 | 90.404 | 90.304 | 90.704 | ||
514 | 2010.02.15 22:00 | expiration | 190 | 1.05 | 89.581 | 89.681 | 89.281 | ||
515 | 2010.02.15 22:00 | expiration | 191 | 1.05 | 89.565 | 89.665 | 89.265 | ||
516 | 2010.02.15 22:00 | expiration | 192 | 1.05 | 89.238 | 89.338 | 88.938 | ||
517 | 2010.02.15 22:00 | expiration | 193 | 1.05 | 89.200 | 89.300 | 88.900 | ||
518 | 2010.02.15 22:00 | expiration | 194 | 1.05 | 89.135 | 89.235 | 88.835 | ||
519 | 2010.02.15 22:00 | expiration | 195 | 1.05 | 88.816 | 88.916 | 88.516 | ||
520 | 2010.02.15 22:00 | expiration | 196 | 1.05 | 91.066 | 90.966 | 91.366 | ||
521 | 2010.02.15 22:00 | expiration | 197 | 1.05 | 88.567 | 88.667 | 88.267 | ||
522 | 2010.02.15 22:00 | expiration | 198 | 1.05 | 91.267 | 91.167 | 91.567 | ||
523 | 2010.02.16 02:00 | buy stop | 199 | 1.05 | 90.223 | 90.123 | 90.523 | ||
524 | 2010.02.16 02:00 | sell stop | 200 | 1.05 | 89.909 | 90.009 | 89.609 | ||
525 | 2010.02.16 02:00 | buy stop | 201 | 1.05 | 90.404 | 90.304 | 90.704 | ||
526 | 2010.02.16 02:00 | sell stop | 202 | 1.05 | 89.581 | 89.681 | 89.281 | ||
527 | 2010.02.16 02:00 | sell stop | 203 | 1.05 | 89.565 | 89.665 | 89.265 | ||
528 | 2010.02.16 02:00 | sell stop | 204 | 1.05 | 89.238 | 89.338 | 88.938 | ||
529 | 2010.02.16 02:00 | sell stop | 205 | 1.05 | 89.200 | 89.300 | 88.900 | ||
530 | 2010.02.16 02:00 | sell stop | 206 | 1.05 | 89.135 | 89.235 | 88.835 | ||
531 | 2010.02.16 02:00 | sell stop | 207 | 1.05 | 88.816 | 88.916 | 88.516 | ||
532 | 2010.02.16 02:00 | buy stop | 208 | 1.05 | 91.066 | 90.966 | 91.366 | ||
533 | 2010.02.16 02:00 | sell stop | 209 | 1.05 | 88.567 | 88.667 | 88.267 | ||
534 | 2010.02.16 02:00 | buy stop | 210 | 1.05 | 91.267 | 91.167 | 91.567 | ||
535 | 2010.02.16 05:00 | sell | 200 | 1.05 | 89.909 | 90.009 | 89.609 | ||
536 | 2010.02.16 06:29 | modify | 200 | 1.05 | 89.909 | 89.899 | 89.609 | ||
537 | 2010.02.16 06:36 | modify | 200 | 1.05 | 89.909 | 89.879 | 89.609 | ||
538 | 2010.02.16 06:36 | modify | 200 | 1.05 | 89.909 | 89.859 | 89.609 | ||
539 | 2010.02.16 06:36 | modify | 200 | 1.05 | 89.909 | 89.839 | 89.609 | ||
540 | 2010.02.16 06:36 | modify | 200 | 1.05 | 89.909 | 89.819 | 89.609 | ||
541 | 2010.02.16 06:36 | modify | 200 | 1.05 | 89.909 | 89.799 | 89.609 | ||
542 | 2010.02.16 06:37 | modify | 200 | 1.05 | 89.909 | 89.779 | 89.609 | ||
543 | 2010.02.16 06:37 | modify | 200 | 1.05 | 89.909 | 89.759 | 89.609 | ||
544 | 2010.02.16 06:37 | s/l | 200 | 1.05 | 89.759 | 89.759 | 89.609 | 175.47 | 10630.16 |
545 | 2010.02.16 16:39 | buy | 199 | 1.05 | 90.223 | 90.123 | 90.523 | ||
546 | 2010.02.16 16:40 | modify | 199 | 1.05 | 90.223 | 90.233 | 90.523 | ||
547 | 2010.02.16 16:40 | modify | 199 | 1.05 | 90.223 | 90.253 | 90.523 | ||
548 | 2010.02.16 16:40 | modify | 199 | 1.05 | 90.223 | 90.273 | 90.523 | ||
549 | 2010.02.16 16:41 | s/l | 199 | 1.05 | 90.273 | 90.273 | 90.523 | 58.15 | 10688.31 |
550 | 2010.02.16 17:39 | buy | 201 | 1.05 | 90.404 | 90.304 | 90.704 | ||
551 | 2010.02.16 17:39 | modify | 201 | 1.05 | 90.404 | 90.414 | 90.704 | ||
552 | 2010.02.16 17:39 | s/l | 201 | 1.05 | 90.414 | 90.414 | 90.704 | 11.61 | 10699.92 |
553 | 2010.02.16 22:00 | expiration | 202 | 1.05 | 89.581 | 89.681 | 89.281 | ||
554 | 2010.02.16 22:00 | expiration | 203 | 1.05 | 89.565 | 89.665 | 89.265 | ||
555 | 2010.02.16 22:00 | expiration | 204 | 1.05 | 89.238 | 89.338 | 88.938 | ||
556 | 2010.02.16 22:00 | expiration | 205 | 1.05 | 89.200 | 89.300 | 88.900 | ||
557 | 2010.02.16 22:00 | expiration | 206 | 1.05 | 89.135 | 89.235 | 88.835 | ||
558 | 2010.02.16 22:00 | expiration | 207 | 1.05 | 88.816 | 88.916 | 88.516 | ||
559 | 2010.02.16 22:00 | expiration | 208 | 1.05 | 91.066 | 90.966 | 91.366 | ||
560 | 2010.02.16 22:00 | expiration | 209 | 1.05 | 88.567 | 88.667 | 88.267 | ||
561 | 2010.02.16 22:00 | expiration | 210 | 1.05 | 91.267 | 91.167 | 91.567 | ||
562 | 2010.02.17 02:00 | buy stop | 211 | 1.07 | 90.497 | 90.397 | 90.797 | ||
563 | 2010.02.17 02:00 | sell stop | 212 | 1.07 | 89.706 | 89.806 | 89.406 | ||
564 | 2010.02.17 02:00 | sell stop | 213 | 1.07 | 89.581 | 89.681 | 89.281 | ||
565 | 2010.02.17 02:00 | sell stop | 214 | 1.07 | 89.565 | 89.665 | 89.265 | ||
566 | 2010.02.17 02:00 | sell stop | 215 | 1.07 | 89.238 | 89.338 | 88.938 | ||
567 | 2010.02.17 02:00 | sell stop | 216 | 1.07 | 89.200 | 89.300 | 88.900 | ||
568 | 2010.02.17 02:00 | sell stop | 217 | 1.07 | 89.135 | 89.235 | 88.835 | ||
569 | 2010.02.17 02:00 | sell stop | 218 | 1.07 | 88.816 | 88.916 | 88.516 | ||
570 | 2010.02.17 02:00 | buy stop | 219 | 1.07 | 91.066 | 90.966 | 91.366 | ||
571 | 2010.02.17 02:00 | sell stop | 220 | 1.07 | 88.567 | 88.667 | 88.267 | ||
572 | 2010.02.17 02:00 | buy stop | 221 | 1.07 | 91.267 | 91.167 | 91.567 | ||
573 | 2010.02.17 10:32 | buy | 211 | 1.07 | 90.497 | 90.397 | 90.797 | ||
574 | 2010.02.17 10:37 | modify | 211 | 1.07 | 90.497 | 90.507 | 90.797 | ||
575 | 2010.02.17 10:37 | modify | 211 | 1.07 | 90.497 | 90.527 | 90.797 | ||
576 | 2010.02.17 10:41 | modify | 211 | 1.07 | 90.497 | 90.547 | 90.797 | ||
577 | 2010.02.17 10:42 | modify | 211 | 1.07 | 90.497 | 90.567 | 90.797 | ||
578 | 2010.02.17 10:44 | modify | 211 | 1.07 | 90.497 | 90.587 | 90.797 | ||
579 | 2010.02.17 10:46 | s/l | 211 | 1.07 | 90.587 | 90.587 | 90.797 | 106.31 | 10806.23 |
580 | 2010.02.17 15:15 | buy | 219 | 1.07 | 91.066 | 90.966 | 91.366 | ||
581 | 2010.02.17 15:36 | s/l | 219 | 1.07 | 90.966 | 90.966 | 91.366 | -117.62 | 10688.61 |
582 | 2010.02.17 22:00 | expiration | 212 | 1.07 | 89.706 | 89.806 | 89.406 | ||
583 | 2010.02.17 22:00 | expiration | 213 | 1.07 | 89.581 | 89.681 | 89.281 | ||
584 | 2010.02.17 22:00 | expiration | 214 | 1.07 | 89.565 | 89.665 | 89.265 | ||
585 | 2010.02.17 22:00 | expiration | 215 | 1.07 | 89.238 | 89.338 | 88.938 | ||
586 | 2010.02.17 22:00 | expiration | 216 | 1.07 | 89.200 | 89.300 | 88.900 | ||
587 | 2010.02.17 22:00 | expiration | 217 | 1.07 | 89.135 | 89.235 | 88.835 | ||
588 | 2010.02.17 22:00 | expiration | 218 | 1.07 | 88.816 | 88.916 | 88.516 | ||
589 | 2010.02.17 22:00 | expiration | 220 | 1.07 | 88.567 | 88.667 | 88.267 | ||
590 | 2010.02.17 22:00 | expiration | 221 | 1.07 | 91.267 | 91.167 | 91.567 | ||
591 | 2010.02.18 02:00 | buy stop | 222 | 1.07 | 91.368 | 91.268 | 91.668 | ||
592 | 2010.02.18 02:00 | sell stop | 223 | 1.07 | 90.147 | 90.247 | 89.847 | ||
593 | 2010.02.18 02:00 | sell stop | 224 | 1.07 | 89.706 | 89.806 | 89.406 | ||
594 | 2010.02.18 02:00 | sell stop | 225 | 1.07 | 89.581 | 89.681 | 89.281 | ||
595 | 2010.02.18 02:00 | sell stop | 226 | 1.07 | 89.565 | 89.665 | 89.265 | ||
596 | 2010.02.18 02:00 | sell stop | 227 | 1.07 | 89.238 | 89.338 | 88.938 | ||
597 | 2010.02.18 02:00 | sell stop | 228 | 1.07 | 89.200 | 89.300 | 88.900 | ||
598 | 2010.02.18 02:00 | sell stop | 229 | 1.07 | 89.135 | 89.235 | 88.835 | ||
599 | 2010.02.18 02:00 | sell stop | 230 | 1.07 | 88.816 | 88.916 | 88.516 | ||
600 | 2010.02.18 02:00 | sell stop | 231 | 1.07 | 88.567 | 88.667 | 88.267 | ||
601 | 2010.02.18 17:18 | buy | 222 | 1.07 | 91.368 | 91.268 | 91.668 | ||
602 | 2010.02.18 17:19 | modify | 222 | 1.07 | 91.368 | 91.378 | 91.668 | ||
603 | 2010.02.18 17:19 | modify | 222 | 1.07 | 91.368 | 91.398 | 91.668 | ||
604 | 2010.02.18 17:19 | s/l | 222 | 1.07 | 91.398 | 91.398 | 91.668 | 35.12 | 10723.73 |
605 | 2010.02.18 22:00 | expiration | 223 | 1.07 | 90.147 | 90.247 | 89.847 | ||
606 | 2010.02.18 22:00 | expiration | 224 | 1.07 | 89.706 | 89.806 | 89.406 | ||
607 | 2010.02.18 22:00 | expiration | 225 | 1.07 | 89.581 | 89.681 | 89.281 | ||
608 | 2010.02.18 22:00 | expiration | 226 | 1.07 | 89.565 | 89.665 | 89.265 | ||
609 | 2010.02.18 22:00 | expiration | 227 | 1.07 | 89.238 | 89.338 | 88.938 | ||
610 | 2010.02.18 22:00 | expiration | 228 | 1.07 | 89.200 | 89.300 | 88.900 | ||
611 | 2010.02.18 22:00 | expiration | 229 | 1.07 | 89.135 | 89.235 | 88.835 | ||
612 | 2010.02.18 22:00 | expiration | 230 | 1.07 | 88.816 | 88.916 | 88.516 | ||
613 | 2010.02.18 22:00 | expiration | 231 | 1.07 | 88.567 | 88.667 | 88.267 | ||
614 | 2010.02.19 02:00 | sell stop | 232 | 1.08 | 90.565 | 90.665 | 90.265 | ||
615 | 2010.02.19 02:00 | sell stop | 233 | 1.08 | 90.147 | 90.247 | 89.847 | ||
616 | 2010.02.19 02:00 | sell stop | 234 | 1.08 | 89.706 | 89.806 | 89.406 | ||
617 | 2010.02.19 02:00 | sell stop | 235 | 1.08 | 89.581 | 89.681 | 89.281 | ||
618 | 2010.02.19 02:00 | sell stop | 236 | 1.08 | 89.565 | 89.665 | 89.265 | ||
619 | 2010.02.19 02:00 | sell stop | 237 | 1.08 | 89.238 | 89.338 | 88.938 | ||
620 | 2010.02.19 02:00 | sell stop | 238 | 1.08 | 89.200 | 89.300 | 88.900 | ||
621 | 2010.02.19 02:00 | sell stop | 239 | 1.08 | 89.135 | 89.235 | 88.835 | ||
622 | 2010.02.19 02:00 | sell stop | 240 | 1.08 | 88.816 | 88.916 | 88.516 | ||
623 | 2010.02.19 22:00 | expiration | 232 | 1.08 | 90.565 | 90.665 | 90.265 | ||
624 | 2010.02.19 22:00 | expiration | 233 | 1.08 | 90.147 | 90.247 | 89.847 | ||
625 | 2010.02.19 22:00 | expiration | 234 | 1.08 | 89.706 | 89.806 | 89.406 | ||
626 | 2010.02.19 22:00 | expiration | 235 | 1.08 | 89.581 | 89.681 | 89.281 | ||
627 | 2010.02.19 22:00 | expiration | 236 | 1.08 | 89.565 | 89.665 | 89.265 | ||
628 | 2010.02.19 22:00 | expiration | 237 | 1.08 | 89.238 | 89.338 | 88.938 | ||
629 | 2010.02.19 22:00 | expiration | 238 | 1.08 | 89.200 | 89.300 | 88.900 | ||
630 | 2010.02.19 22:00 | expiration | 239 | 1.08 | 89.135 | 89.235 | 88.835 | ||
631 | 2010.02.19 22:00 | expiration | 240 | 1.08 | 88.816 | 88.916 | 88.516 | ||
632 | 2010.02.22 02:00 | buy stop | 241 | 1.08 | 92.141 | 92.041 | 92.441 | ||
633 | 2010.02.22 02:00 | sell stop | 242 | 1.08 | 91.489 | 91.589 | 91.189 | ||
634 | 2010.02.22 02:00 | sell stop | 243 | 1.08 | 90.565 | 90.665 | 90.265 | ||
635 | 2010.02.22 02:00 | sell stop | 244 | 1.08 | 90.147 | 90.247 | 89.847 | ||
636 | 2010.02.22 02:00 | sell stop | 245 | 1.08 | 89.706 | 89.806 | 89.406 | ||
637 | 2010.02.22 02:00 | sell stop | 246 | 1.08 | 89.581 | 89.681 | 89.281 | ||
638 | 2010.02.22 02:00 | sell stop | 247 | 1.08 | 89.565 | 89.665 | 89.265 | ||
639 | 2010.02.22 02:00 | sell stop | 248 | 1.08 | 89.238 | 89.338 | 88.938 | ||
640 | 2010.02.22 02:00 | sell stop | 249 | 1.08 | 89.200 | 89.300 | 88.900 | ||
641 | 2010.02.22 02:00 | sell stop | 250 | 1.08 | 89.135 | 89.235 | 88.835 | ||
642 | 2010.02.22 08:59 | sell | 242 | 1.08 | 91.489 | 91.589 | 91.189 | ||
643 | 2010.02.22 09:19 | s/l | 242 | 1.08 | 91.589 | 91.589 | 91.189 | -117.92 | 10605.81 |
644 | 2010.02.22 22:00 | expiration | 241 | 1.08 | 92.141 | 92.041 | 92.441 | ||
645 | 2010.02.22 22:00 | expiration | 243 | 1.08 | 90.565 | 90.665 | 90.265 | ||
646 | 2010.02.22 22:00 | expiration | 244 | 1.08 | 90.147 | 90.247 | 89.847 | ||
647 | 2010.02.22 22:00 | expiration | 245 | 1.08 | 89.706 | 89.806 | 89.406 | ||
648 | 2010.02.22 22:00 | expiration | 246 | 1.08 | 89.581 | 89.681 | 89.281 | ||
649 | 2010.02.22 22:00 | expiration | 247 | 1.08 | 89.565 | 89.665 | 89.265 | ||
650 | 2010.02.22 22:00 | expiration | 248 | 1.08 | 89.238 | 89.338 | 88.938 | ||
651 | 2010.02.22 22:00 | expiration | 249 | 1.08 | 89.200 | 89.300 | 88.900 | ||
652 | 2010.02.22 22:00 | expiration | 250 | 1.08 | 89.135 | 89.235 | 88.835 | ||
653 | 2010.02.23 02:00 | buy stop | 251 | 1.07 | 91.891 | 91.791 | 92.191 | ||
654 | 2010.02.23 02:00 | sell stop | 252 | 1.07 | 91.019 | 91.119 | 90.719 | ||
655 | 2010.02.23 02:00 | buy stop | 253 | 1.07 | 92.141 | 92.041 | 92.441 | ||
656 | 2010.02.23 02:00 | sell stop | 254 | 1.07 | 90.565 | 90.665 | 90.265 | ||
657 | 2010.02.23 02:00 | sell stop | 255 | 1.07 | 90.147 | 90.247 | 89.847 | ||
658 | 2010.02.23 02:00 | sell stop | 256 | 1.07 | 89.706 | 89.806 | 89.406 | ||
659 | 2010.02.23 02:00 | sell stop | 257 | 1.07 | 89.581 | 89.681 | 89.281 | ||
660 | 2010.02.23 02:00 | sell stop | 258 | 1.07 | 89.565 | 89.665 | 89.265 | ||
661 | 2010.02.23 02:00 | sell stop | 259 | 1.07 | 89.238 | 89.338 | 88.938 | ||
662 | 2010.02.23 02:00 | sell stop | 260 | 1.07 | 89.200 | 89.300 | 88.900 | ||
663 | 2010.02.23 04:08 | sell | 252 | 1.07 | 91.019 | 91.119 | 90.719 | ||
664 | 2010.02.23 04:09 | modify | 252 | 1.07 | 91.019 | 91.009 | 90.719 | ||
665 | 2010.02.23 04:10 | modify | 252 | 1.07 | 91.019 | 90.989 | 90.719 | ||
666 | 2010.02.23 04:27 | s/l | 252 | 1.07 | 90.989 | 90.989 | 90.719 | 35.28 | 10641.09 |
667 | 2010.02.23 16:00 | sell | 254 | 1.07 | 90.565 | 90.665 | 90.265 | ||
668 | 2010.02.23 16:01 | modify | 254 | 1.07 | 90.565 | 90.555 | 90.265 | ||
669 | 2010.02.23 16:02 | s/l | 254 | 1.07 | 90.555 | 90.555 | 90.265 | 11.82 | 10652.91 |
670 | 2010.02.23 16:36 | sell | 255 | 1.07 | 90.147 | 90.247 | 89.847 | ||
671 | 2010.02.23 16:45 | s/l | 255 | 1.07 | 90.247 | 90.247 | 89.847 | -118.56 | 10534.35 |
672 | 2010.02.23 22:00 | expiration | 251 | 1.07 | 91.891 | 91.791 | 92.191 | ||
673 | 2010.02.23 22:00 | expiration | 253 | 1.07 | 92.141 | 92.041 | 92.441 | ||
674 | 2010.02.23 22:00 | expiration | 256 | 1.07 | 89.706 | 89.806 | 89.406 | ||
675 | 2010.02.23 22:00 | expiration | 257 | 1.07 | 89.581 | 89.681 | 89.281 | ||
676 | 2010.02.23 22:00 | expiration | 258 | 1.07 | 89.565 | 89.665 | 89.265 | ||
677 | 2010.02.23 22:00 | expiration | 259 | 1.07 | 89.238 | 89.338 | 88.938 | ||
678 | 2010.02.23 22:00 | expiration | 260 | 1.07 | 89.200 | 89.300 | 88.900 | ||
679 | 2010.02.24 02:00 | buy stop | 261 | 1.06 | 91.288 | 91.188 | 91.588 | ||
680 | 2010.02.24 02:00 | sell stop | 262 | 1.06 | 89.920 | 90.020 | 89.620 | ||
681 | 2010.02.24 02:00 | buy stop | 263 | 1.06 | 91.891 | 91.791 | 92.191 | ||
682 | 2010.02.24 02:00 | buy stop | 264 | 1.06 | 92.141 | 92.041 | 92.441 | ||
683 | 2010.02.24 02:00 | sell stop | 265 | 1.06 | 89.706 | 89.806 | 89.406 | ||
684 | 2010.02.24 02:00 | sell stop | 266 | 1.06 | 89.581 | 89.681 | 89.281 | ||
685 | 2010.02.24 02:00 | sell stop | 267 | 1.06 | 89.565 | 89.665 | 89.265 | ||
686 | 2010.02.24 02:00 | sell stop | 268 | 1.06 | 89.238 | 89.338 | 88.938 | ||
687 | 2010.02.24 16:02 | sell | 262 | 1.06 | 89.920 | 90.020 | 89.620 | ||
688 | 2010.02.24 16:02 | modify | 262 | 1.06 | 89.920 | 89.910 | 89.620 | ||
689 | 2010.02.24 16:02 | modify | 262 | 1.06 | 89.920 | 89.890 | 89.620 | ||
690 | 2010.02.24 16:02 | s/l | 262 | 1.06 | 89.890 | 89.890 | 89.620 | 35.38 | 10569.73 |
691 | 2010.02.24 22:00 | expiration | 261 | 1.06 | 91.288 | 91.188 | 91.588 | ||
692 | 2010.02.24 22:00 | expiration | 263 | 1.06 | 91.891 | 91.791 | 92.191 | ||
693 | 2010.02.24 22:00 | expiration | 264 | 1.06 | 92.141 | 92.041 | 92.441 | ||
694 | 2010.02.24 22:00 | expiration | 265 | 1.06 | 89.706 | 89.806 | 89.406 | ||
695 | 2010.02.24 22:00 | expiration | 266 | 1.06 | 89.581 | 89.681 | 89.281 | ||
696 | 2010.02.24 22:00 | expiration | 267 | 1.06 | 89.565 | 89.665 | 89.265 | ||
697 | 2010.02.24 22:00 | expiration | 268 | 1.06 | 89.238 | 89.338 | 88.938 | ||
698 | 2010.02.25 02:00 | buy stop | 269 | 1.06 | 90.352 | 90.252 | 90.652 | ||
699 | 2010.02.25 02:00 | sell stop | 270 | 1.06 | 89.761 | 89.861 | 89.461 | ||
700 | 2010.02.25 02:00 | buy stop | 271 | 1.06 | 91.288 | 91.188 | 91.588 | ||
701 | 2010.02.25 02:00 | buy stop | 272 | 1.06 | 91.891 | 91.791 | 92.191 | ||
702 | 2010.02.25 02:00 | buy stop | 273 | 1.06 | 92.141 | 92.041 | 92.441 | ||
703 | 2010.02.25 02:00 | sell stop | 274 | 1.06 | 89.706 | 89.806 | 89.406 | ||
704 | 2010.02.25 02:00 | sell stop | 275 | 1.06 | 89.581 | 89.681 | 89.281 | ||
705 | 2010.02.25 02:00 | sell stop | 276 | 1.06 | 89.565 | 89.665 | 89.265 | ||
706 | 2010.02.25 02:48 | sell | 270 | 1.06 | 89.761 | 89.861 | 89.461 | ||
707 | 2010.02.25 03:27 | modify | 270 | 1.06 | 89.761 | 89.751 | 89.461 | ||
708 | 2010.02.25 03:28 | sell | 274 | 1.06 | 89.706 | 89.806 | 89.406 | ||
709 | 2010.02.25 03:28 | modify | 270 | 1.06 | 89.761 | 89.731 | 89.461 | ||
710 | 2010.02.25 03:29 | s/l | 270 | 1.06 | 89.731 | 89.731 | 89.461 | 35.44 | 10605.17 |
711 | 2010.02.25 03:37 | s/l | 274 | 1.06 | 89.806 | 89.806 | 89.406 | -118.03 | 10487.14 |
712 | 2010.02.25 03:54 | sell | 275 | 1.06 | 89.581 | 89.681 | 89.281 | ||
713 | 2010.02.25 03:54 | sell | 276 | 1.06 | 89.565 | 89.665 | 89.265 | ||
714 | 2010.02.25 03:55 | modify | 275 | 1.06 | 89.581 | 89.571 | 89.281 | ||
715 | 2010.02.25 03:56 | modify | 276 | 1.06 | 89.565 | 89.555 | 89.265 | ||
716 | 2010.02.25 03:56 | modify | 275 | 1.06 | 89.581 | 89.551 | 89.281 | ||
717 | 2010.02.25 03:56 | modify | 276 | 1.06 | 89.565 | 89.535 | 89.265 | ||
718 | 2010.02.25 03:56 | modify | 275 | 1.06 | 89.581 | 89.531 | 89.281 | ||
719 | 2010.02.25 03:56 | modify | 276 | 1.06 | 89.565 | 89.515 | 89.265 | ||
720 | 2010.02.25 03:56 | modify | 275 | 1.06 | 89.581 | 89.511 | 89.281 | ||
721 | 2010.02.25 03:56 | s/l | 275 | 1.06 | 89.511 | 89.511 | 89.281 | 82.89 | 10570.03 |
722 | 2010.02.25 03:56 | s/l | 276 | 1.06 | 89.515 | 89.515 | 89.265 | 59.20 | 10629.23 |
723 | 2010.02.25 22:00 | expiration | 269 | 1.06 | 90.352 | 90.252 | 90.652 | ||
724 | 2010.02.25 22:00 | expiration | 271 | 1.06 | 91.288 | 91.188 | 91.588 | ||
725 | 2010.02.25 22:00 | expiration | 272 | 1.06 | 91.891 | 91.791 | 92.191 | ||
726 | 2010.02.25 22:00 | expiration | 273 | 1.06 | 92.141 | 92.041 | 92.441 | ||
727 | 2010.02.26 02:00 | buy stop | 277 | 1.07 | 90.309 | 90.209 | 90.609 | ||
728 | 2010.02.26 02:00 | sell stop | 278 | 1.07 | 88.801 | 88.901 | 88.501 | ||
729 | 2010.02.26 02:00 | buy stop | 279 | 1.07 | 90.352 | 90.252 | 90.652 | ||
730 | 2010.02.26 02:00 | buy stop | 280 | 1.07 | 91.288 | 91.188 | 91.588 | ||
731 | 2010.02.26 02:00 | buy stop | 281 | 1.07 | 91.891 | 91.791 | 92.191 | ||
732 | 2010.02.26 02:00 | buy stop | 282 | 1.07 | 92.141 | 92.041 | 92.441 | ||
733 | 2010.02.26 18:04 | sell | 278 | 1.07 | 88.801 | 88.901 | 88.501 | ||
734 | 2010.02.26 18:04 | modify | 278 | 1.07 | 88.801 | 88.791 | 88.501 | ||
735 | 2010.02.26 18:05 | s/l | 278 | 1.07 | 88.791 | 88.791 | 88.501 | 12.05 | 10641.28 |
736 | 2010.02.26 22:00 | expiration | 277 | 1.07 | 90.309 | 90.209 | 90.609 | ||
737 | 2010.02.26 22:00 | expiration | 279 | 1.07 | 90.352 | 90.252 | 90.652 | ||
738 | 2010.02.26 22:00 | expiration | 280 | 1.07 | 91.288 | 91.188 | 91.588 | ||
739 | 2010.02.26 22:00 | expiration | 281 | 1.07 | 91.891 | 91.791 | 92.191 | ||
740 | 2010.02.26 22:00 | expiration | 282 | 1.07 | 92.141 | 92.041 | 92.441 | ||
741 | 2010.03.01 02:00 | buy stop | 283 | 1.07 | 89.494 | 89.394 | 89.794 | ||
742 | 2010.03.01 02:00 | sell stop | 284 | 1.07 | 88.741 | 88.841 | 88.441 | ||
743 | 2010.03.01 02:00 | buy stop | 285 | 1.07 | 90.309 | 90.209 | 90.609 | ||
744 | 2010.03.01 02:00 | buy stop | 286 | 1.07 | 90.352 | 90.252 | 90.652 | ||
745 | 2010.03.01 02:00 | buy stop | 287 | 1.07 | 91.288 | 91.188 | 91.588 | ||
746 | 2010.03.01 02:00 | buy stop | 288 | 1.07 | 91.891 | 91.791 | 92.191 | ||
747 | 2010.03.01 02:00 | buy stop | 289 | 1.07 | 92.141 | 92.041 | 92.441 | ||
748 | 2010.03.01 22:00 | expiration | 283 | 1.07 | 89.494 | 89.394 | 89.794 | ||
749 | 2010.03.01 22:00 | expiration | 284 | 1.07 | 88.741 | 88.841 | 88.441 | ||
750 | 2010.03.01 22:00 | expiration | 285 | 1.07 | 90.309 | 90.209 | 90.609 | ||
751 | 2010.03.01 22:00 | expiration | 286 | 1.07 | 90.352 | 90.252 | 90.652 | ||
752 | 2010.03.01 22:00 | expiration | 287 | 1.07 | 91.288 | 91.188 | 91.588 | ||
753 | 2010.03.01 22:00 | expiration | 288 | 1.07 | 91.891 | 91.791 | 92.191 | ||
754 | 2010.03.01 22:00 | expiration | 289 | 1.07 | 92.141 | 92.041 | 92.441 | ||
755 | 2010.03.02 02:00 | buy stop | 290 | 1.07 | 89.473 | 89.373 | 89.773 | ||
756 | 2010.03.02 02:00 | sell stop | 291 | 1.07 | 88.807 | 88.907 | 88.507 | ||
757 | 2010.03.02 02:00 | buy stop | 292 | 1.07 | 89.494 | 89.394 | 89.794 | ||
758 | 2010.03.02 02:00 | sell stop | 293 | 1.07 | 88.741 | 88.841 | 88.441 | ||
759 | 2010.03.02 02:00 | buy stop | 294 | 1.07 | 90.309 | 90.209 | 90.609 | ||
760 | 2010.03.02 02:00 | buy stop | 295 | 1.07 | 90.352 | 90.252 | 90.652 | ||
761 | 2010.03.02 02:00 | buy stop | 296 | 1.07 | 91.288 | 91.188 | 91.588 | ||
762 | 2010.03.02 02:00 | buy stop | 297 | 1.07 | 91.891 | 91.791 | 92.191 | ||
763 | 2010.03.02 02:00 | buy stop | 298 | 1.07 | 92.141 | 92.041 | 92.441 | ||
764 | 2010.03.02 19:47 | sell | 291 | 1.07 | 88.807 | 88.907 | 88.507 | ||
765 | 2010.03.02 19:50 | modify | 291 | 1.07 | 88.807 | 88.797 | 88.507 | ||
766 | 2010.03.02 19:50 | sell | 293 | 1.07 | 88.741 | 88.841 | 88.441 | ||
767 | 2010.03.02 19:51 | modify | 291 | 1.07 | 88.807 | 88.777 | 88.507 | ||
768 | 2010.03.02 19:52 | modify | 291 | 1.07 | 88.807 | 88.757 | 88.507 | ||
769 | 2010.03.02 19:52 | modify | 291 | 1.07 | 88.807 | 88.737 | 88.507 | ||
770 | 2010.03.02 19:52 | modify | 293 | 1.07 | 88.741 | 88.731 | 88.441 | ||
771 | 2010.03.02 19:52 | modify | 291 | 1.07 | 88.807 | 88.717 | 88.507 | ||
772 | 2010.03.02 19:52 | modify | 293 | 1.07 | 88.741 | 88.711 | 88.441 | ||
773 | 2010.03.02 19:52 | modify | 291 | 1.07 | 88.807 | 88.697 | 88.507 | ||
774 | 2010.03.02 19:52 | modify | 293 | 1.07 | 88.741 | 88.691 | 88.441 | ||
775 | 2010.03.02 19:52 | modify | 291 | 1.07 | 88.807 | 88.677 | 88.507 | ||
776 | 2010.03.02 19:52 | modify | 293 | 1.07 | 88.741 | 88.671 | 88.441 | ||
777 | 2010.03.02 19:53 | modify | 291 | 1.07 | 88.807 | 88.657 | 88.507 | ||
778 | 2010.03.02 19:53 | modify | 293 | 1.07 | 88.741 | 88.651 | 88.441 | ||
779 | 2010.03.02 19:53 | modify | 291 | 1.07 | 88.807 | 88.637 | 88.507 | ||
780 | 2010.03.02 19:53 | modify | 293 | 1.07 | 88.741 | 88.631 | 88.441 | ||
781 | 2010.03.02 19:53 | modify | 291 | 1.07 | 88.807 | 88.617 | 88.507 | ||
782 | 2010.03.02 19:53 | modify | 293 | 1.07 | 88.741 | 88.611 | 88.441 | ||
783 | 2010.03.02 19:54 | modify | 291 | 1.07 | 88.807 | 88.597 | 88.507 | ||
784 | 2010.03.02 19:54 | modify | 293 | 1.07 | 88.741 | 88.591 | 88.441 | ||
785 | 2010.03.02 19:54 | s/l | 293 | 1.07 | 88.591 | 88.591 | 88.441 | 181.17 | 10822.45 |
786 | 2010.03.02 19:54 | s/l | 291 | 1.07 | 88.597 | 88.597 | 88.507 | 253.62 | 11076.07 |
787 | 2010.03.02 22:00 | expiration | 290 | 1.07 | 89.473 | 89.373 | 89.773 | ||
788 | 2010.03.02 22:00 | expiration | 292 | 1.07 | 89.494 | 89.394 | 89.794 | ||
789 | 2010.03.02 22:00 | expiration | 294 | 1.07 | 90.309 | 90.209 | 90.609 | ||
790 | 2010.03.02 22:00 | expiration | 295 | 1.07 | 90.352 | 90.252 | 90.652 | ||
791 | 2010.03.02 22:00 | expiration | 296 | 1.07 | 91.288 | 91.188 | 91.588 | ||
792 | 2010.03.02 22:00 | expiration | 297 | 1.07 | 91.891 | 91.791 | 92.191 | ||
793 | 2010.03.02 22:00 | expiration | 298 | 1.07 | 92.141 | 92.041 | 92.441 | ||
794 | 2010.03.03 02:00 | buy stop | 299 | 1.11 | 89.370 | 89.270 | 89.670 | ||
795 | 2010.03.03 02:00 | buy stop | 300 | 1.11 | 89.473 | 89.373 | 89.773 | ||
796 | 2010.03.03 02:00 | buy stop | 301 | 1.11 | 89.494 | 89.394 | 89.794 | ||
797 | 2010.03.03 02:00 | buy stop | 302 | 1.11 | 90.309 | 90.209 | 90.609 | ||
798 | 2010.03.03 02:00 | buy stop | 303 | 1.11 | 90.352 | 90.252 | 90.652 | ||
799 | 2010.03.03 02:00 | buy stop | 304 | 1.11 | 91.288 | 91.188 | 91.588 | ||
800 | 2010.03.03 02:00 | buy stop | 305 | 1.11 | 91.891 | 91.791 | 92.191 | ||
801 | 2010.03.03 02:00 | buy stop | 306 | 1.11 | 92.141 | 92.041 | 92.441 | ||
802 | 2010.03.03 22:00 | expiration | 299 | 1.11 | 89.370 | 89.270 | 89.670 | ||
803 | 2010.03.03 22:00 | expiration | 300 | 1.11 | 89.473 | 89.373 | 89.773 | ||
804 | 2010.03.03 22:00 | expiration | 301 | 1.11 | 89.494 | 89.394 | 89.794 | ||
805 | 2010.03.03 22:00 | expiration | 302 | 1.11 | 90.309 | 90.209 | 90.609 | ||
806 | 2010.03.03 22:00 | expiration | 303 | 1.11 | 90.352 | 90.252 | 90.652 | ||
807 | 2010.03.03 22:00 | expiration | 304 | 1.11 | 91.288 | 91.188 | 91.588 | ||
808 | 2010.03.03 22:00 | expiration | 305 | 1.11 | 91.891 | 91.791 | 92.191 | ||
809 | 2010.03.03 22:00 | expiration | 306 | 1.11 | 92.141 | 92.041 | 92.441 | ||
810 | 2010.03.04 02:00 | buy stop | 307 | 1.11 | 88.989 | 88.889 | 89.289 | ||
811 | 2010.03.04 02:00 | sell stop | 308 | 1.11 | 88.318 | 88.418 | 88.018 | ||
812 | 2010.03.04 02:00 | buy stop | 309 | 1.11 | 89.370 | 89.270 | 89.670 | ||
813 | 2010.03.04 02:00 | buy stop | 310 | 1.11 | 89.473 | 89.373 | 89.773 | ||
814 | 2010.03.04 02:00 | buy stop | 311 | 1.11 | 89.494 | 89.394 | 89.794 | ||
815 | 2010.03.04 02:00 | buy stop | 312 | 1.11 | 90.309 | 90.209 | 90.609 | ||
816 | 2010.03.04 02:00 | buy stop | 313 | 1.11 | 90.352 | 90.252 | 90.652 | ||
817 | 2010.03.04 02:00 | buy stop | 314 | 1.11 | 91.288 | 91.188 | 91.588 | ||
818 | 2010.03.04 02:00 | buy stop | 315 | 1.11 | 91.891 | 91.791 | 92.191 | ||
819 | 2010.03.04 02:00 | buy stop | 316 | 1.11 | 92.141 | 92.041 | 92.441 | ||
820 | 2010.03.04 07:11 | sell | 308 | 1.11 | 88.318 | 88.418 | 88.018 | ||
821 | 2010.03.04 07:29 | modify | 308 | 1.11 | 88.318 | 88.308 | 88.018 | ||
822 | 2010.03.04 07:30 | modify | 308 | 1.11 | 88.318 | 88.288 | 88.018 | ||
823 | 2010.03.04 07:30 | modify | 308 | 1.11 | 88.318 | 88.268 | 88.018 | ||
824 | 2010.03.04 07:30 | modify | 308 | 1.11 | 88.318 | 88.248 | 88.018 | ||
825 | 2010.03.04 07:30 | modify | 308 | 1.11 | 88.318 | 88.228 | 88.018 | ||
826 | 2010.03.04 07:30 | modify | 308 | 1.11 | 88.318 | 88.208 | 88.018 | ||
827 | 2010.03.04 07:30 | s/l | 308 | 1.11 | 88.208 | 88.208 | 88.018 | 138.41 | 11214.48 |
828 | 2010.03.04 15:03 | buy | 307 | 1.11 | 88.989 | 88.889 | 89.289 | ||
829 | 2010.03.04 15:03 | modify | 307 | 1.11 | 88.989 | 88.999 | 89.289 | ||
830 | 2010.03.04 15:03 | modify | 307 | 1.11 | 88.989 | 89.019 | 89.289 | ||
831 | 2010.03.04 15:03 | modify | 307 | 1.11 | 88.989 | 89.039 | 89.289 | ||
832 | 2010.03.04 15:03 | modify | 307 | 1.11 | 88.989 | 89.059 | 89.289 | ||
833 | 2010.03.04 15:03 | modify | 307 | 1.11 | 88.989 | 89.079 | 89.289 | ||
834 | 2010.03.04 15:04 | s/l | 307 | 1.11 | 89.079 | 89.079 | 89.289 | 112.15 | 11326.63 |
835 | 2010.03.04 22:00 | expiration | 309 | 1.11 | 89.370 | 89.270 | 89.670 | ||
836 | 2010.03.04 22:00 | expiration | 310 | 1.11 | 89.473 | 89.373 | 89.773 | ||
837 | 2010.03.04 22:00 | expiration | 311 | 1.11 | 89.494 | 89.394 | 89.794 | ||
838 | 2010.03.04 22:00 | expiration | 312 | 1.11 | 90.309 | 90.209 | 90.609 | ||
839 | 2010.03.04 22:00 | expiration | 313 | 1.11 | 90.352 | 90.252 | 90.652 | ||
840 | 2010.03.04 22:00 | expiration | 314 | 1.11 | 91.288 | 91.188 | 91.588 | ||
841 | 2010.03.04 22:00 | expiration | 315 | 1.11 | 91.891 | 91.791 | 92.191 | ||
842 | 2010.03.04 22:00 | expiration | 316 | 1.11 | 92.141 | 92.041 | 92.441 | ||
843 | 2010.03.05 02:00 | sell stop | 317 | 1.14 | 88.136 | 88.236 | 87.836 | ||
844 | 2010.03.05 02:00 | buy stop | 318 | 1.14 | 89.370 | 89.270 | 89.670 | ||
845 | 2010.03.05 02:00 | buy stop | 319 | 1.14 | 89.473 | 89.373 | 89.773 | ||
846 | 2010.03.05 02:00 | buy stop | 320 | 1.14 | 89.494 | 89.394 | 89.794 | ||
847 | 2010.03.05 02:00 | buy stop | 321 | 1.14 | 90.309 | 90.209 | 90.609 | ||
848 | 2010.03.05 02:00 | buy stop | 322 | 1.14 | 90.352 | 90.252 | 90.652 | ||
849 | 2010.03.05 02:00 | buy stop | 323 | 1.14 | 91.288 | 91.188 | 91.588 | ||
850 | 2010.03.05 02:00 | buy stop | 324 | 1.14 | 91.891 | 91.791 | 92.191 | ||
851 | 2010.03.05 02:00 | buy stop | 325 | 1.14 | 92.141 | 92.041 | 92.441 | ||
852 | 2010.03.05 07:44 | buy | 318 | 1.14 | 89.370 | 89.270 | 89.670 | ||
853 | 2010.03.05 08:48 | modify | 318 | 1.14 | 89.370 | 89.380 | 89.670 | ||
854 | 2010.03.05 08:48 | modify | 318 | 1.14 | 89.370 | 89.400 | 89.670 | ||
855 | 2010.03.05 08:50 | s/l | 318 | 1.14 | 89.400 | 89.400 | 89.670 | 38.26 | 11364.89 |
856 | 2010.03.05 14:18 | buy | 319 | 1.14 | 89.473 | 89.373 | 89.773 | ||
857 | 2010.03.05 14:19 | buy | 320 | 1.14 | 89.494 | 89.394 | 89.794 | ||
858 | 2010.03.05 14:19 | modify | 319 | 1.14 | 89.473 | 89.483 | 89.773 | ||
859 | 2010.03.05 14:19 | s/l | 319 | 1.14 | 89.483 | 89.483 | 89.773 | 12.74 | 11377.63 |
860 | 2010.03.05 14:24 | s/l | 320 | 1.14 | 89.394 | 89.394 | 89.794 | -127.52 | 11250.11 |
861 | 2010.03.05 15:57 | buy | 321 | 1.14 | 90.309 | 90.209 | 90.609 | ||
862 | 2010.03.05 16:17 | buy | 322 | 1.14 | 90.352 | 90.252 | 90.652 | ||
863 | 2010.03.05 16:17 | modify | 321 | 1.14 | 90.309 | 90.319 | 90.609 | ||
864 | 2010.03.05 16:17 | modify | 321 | 1.14 | 90.309 | 90.339 | 90.609 | ||
865 | 2010.03.05 16:17 | modify | 321 | 1.14 | 90.309 | 90.359 | 90.609 | ||
866 | 2010.03.05 16:17 | modify | 322 | 1.14 | 90.352 | 90.362 | 90.652 | ||
867 | 2010.03.05 16:17 | modify | 321 | 1.14 | 90.309 | 90.379 | 90.609 | ||
868 | 2010.03.05 16:17 | modify | 322 | 1.14 | 90.352 | 90.382 | 90.652 | ||
869 | 2010.03.05 16:18 | modify | 321 | 1.14 | 90.309 | 90.399 | 90.609 | ||
870 | 2010.03.05 16:18 | modify | 322 | 1.14 | 90.352 | 90.402 | 90.652 | ||
871 | 2010.03.05 16:18 | s/l | 322 | 1.14 | 90.402 | 90.402 | 90.652 | 63.05 | 11313.16 |
872 | 2010.03.05 16:18 | s/l | 321 | 1.14 | 90.399 | 90.399 | 90.609 | 113.50 | 11426.66 |
873 | 2010.03.05 22:00 | expiration | 317 | 1.14 | 88.136 | 88.236 | 87.836 | ||
874 | 2010.03.05 22:00 | expiration | 323 | 1.14 | 91.288 | 91.188 | 91.588 | ||
875 | 2010.03.05 22:00 | expiration | 324 | 1.14 | 91.891 | 91.791 | 92.191 | ||
876 | 2010.03.05 22:00 | expiration | 325 | 1.14 | 92.141 | 92.041 | 92.441 | ||
877 | 2010.03.08 02:00 | sell stop | 326 | 1.15 | 89.102 | 89.202 | 88.802 | ||
878 | 2010.03.08 02:00 | sell stop | 327 | 1.15 | 88.136 | 88.236 | 87.836 | ||
879 | 2010.03.08 02:00 | buy stop | 328 | 1.15 | 91.288 | 91.188 | 91.588 | ||
880 | 2010.03.08 02:00 | buy stop | 329 | 1.15 | 91.891 | 91.791 | 92.191 | ||
881 | 2010.03.08 22:00 | expiration | 326 | 1.15 | 89.102 | 89.202 | 88.802 | ||
882 | 2010.03.08 22:00 | expiration | 327 | 1.15 | 88.136 | 88.236 | 87.836 | ||
883 | 2010.03.08 22:00 | expiration | 328 | 1.15 | 91.288 | 91.188 | 91.588 | ||
884 | 2010.03.08 22:00 | expiration | 329 | 1.15 | 91.891 | 91.791 | 92.191 | ||
885 | 2010.03.09 02:00 | buy stop | 330 | 1.15 | 90.678 | 90.578 | 90.978 | ||
886 | 2010.03.09 02:00 | sell stop | 331 | 1.15 | 89.102 | 89.202 | 88.802 | ||
887 | 2010.03.09 02:00 | sell stop | 332 | 1.15 | 88.136 | 88.236 | 87.836 | ||
888 | 2010.03.09 02:00 | buy stop | 333 | 1.15 | 91.288 | 91.188 | 91.588 | ||
889 | 2010.03.09 22:00 | expiration | 330 | 1.15 | 90.678 | 90.578 | 90.978 | ||
890 | 2010.03.09 22:00 | expiration | 331 | 1.15 | 89.102 | 89.202 | 88.802 | ||
891 | 2010.03.09 22:00 | expiration | 332 | 1.15 | 88.136 | 88.236 | 87.836 | ||
892 | 2010.03.09 22:00 | expiration | 333 | 1.15 | 91.288 | 91.188 | 91.588 | ||
893 | 2010.03.10 02:00 | buy stop | 334 | 1.15 | 90.312 | 90.212 | 90.612 | ||
894 | 2010.03.10 02:00 | sell stop | 335 | 1.15 | 89.630 | 89.730 | 89.330 | ||
895 | 2010.03.10 02:00 | buy stop | 336 | 1.15 | 90.678 | 90.578 | 90.978 | ||
896 | 2010.03.10 02:00 | sell stop | 337 | 1.15 | 89.102 | 89.202 | 88.802 | ||
897 | 2010.03.10 02:00 | sell stop | 338 | 1.15 | 88.136 | 88.236 | 87.836 | ||
898 | 2010.03.10 10:22 | buy | 334 | 1.15 | 90.312 | 90.212 | 90.612 | ||
899 | 2010.03.10 10:22 | modify | 334 | 1.15 | 90.312 | 90.322 | 90.612 | ||
900 | 2010.03.10 10:23 | modify | 334 | 1.15 | 90.312 | 90.342 | 90.612 | ||
901 | 2010.03.10 10:28 | s/l | 334 | 1.15 | 90.342 | 90.342 | 90.612 | 38.19 | 11464.85 |
902 | 2010.03.10 15:31 | buy | 336 | 1.15 | 90.678 | 90.578 | 90.978 | ||
903 | 2010.03.10 15:34 | modify | 336 | 1.15 | 90.678 | 90.688 | 90.978 | ||
904 | 2010.03.10 15:35 | modify | 336 | 1.15 | 90.678 | 90.708 | 90.978 | ||
905 | 2010.03.10 15:36 | s/l | 336 | 1.15 | 90.708 | 90.708 | 90.978 | 38.03 | 11502.88 |
906 | 2010.03.10 22:00 | expiration | 335 | 1.15 | 89.630 | 89.730 | 89.330 | ||
907 | 2010.03.10 22:00 | expiration | 337 | 1.15 | 89.102 | 89.202 | 88.802 | ||
908 | 2010.03.10 22:00 | expiration | 338 | 1.15 | 88.136 | 88.236 | 87.836 | ||
909 | 2010.03.11 02:00 | buy stop | 339 | 1.16 | 90.816 | 90.716 | 91.116 | ||
910 | 2010.03.11 02:00 | sell stop | 340 | 1.16 | 89.896 | 89.996 | 89.596 | ||
911 | 2010.03.11 02:00 | sell stop | 341 | 1.16 | 89.630 | 89.730 | 89.330 | ||
912 | 2010.03.11 02:00 | sell stop | 342 | 1.16 | 89.102 | 89.202 | 88.802 | ||
913 | 2010.03.11 02:00 | sell stop | 343 | 1.16 | 88.136 | 88.236 | 87.836 | ||
914 | 2010.03.11 22:00 | expiration | 339 | 1.16 | 90.816 | 90.716 | 91.116 | ||
915 | 2010.03.11 22:00 | expiration | 340 | 1.16 | 89.896 | 89.996 | 89.596 | ||
916 | 2010.03.11 22:00 | expiration | 341 | 1.16 | 89.630 | 89.730 | 89.330 | ||
917 | 2010.03.11 22:00 | expiration | 342 | 1.16 | 89.102 | 89.202 | 88.802 | ||
918 | 2010.03.11 22:00 | expiration | 343 | 1.16 | 88.136 | 88.236 | 87.836 | ||
919 | 2010.03.12 02:00 | sell stop | 344 | 1.16 | 90.206 | 90.306 | 89.906 | ||
920 | 2010.03.12 02:00 | buy stop | 345 | 1.16 | 90.816 | 90.716 | 91.116 | ||
921 | 2010.03.12 02:00 | sell stop | 346 | 1.16 | 89.896 | 89.996 | 89.596 | ||
922 | 2010.03.12 02:00 | sell stop | 347 | 1.16 | 89.630 | 89.730 | 89.330 | ||
923 | 2010.03.12 02:00 | sell stop | 348 | 1.16 | 89.102 | 89.202 | 88.802 | ||
924 | 2010.03.12 02:00 | sell stop | 349 | 1.16 | 88.136 | 88.236 | 87.836 | ||
925 | 2010.03.12 11:39 | sell | 344 | 1.16 | 90.206 | 90.306 | 89.906 | ||
926 | 2010.03.12 11:49 | s/l | 344 | 1.16 | 90.306 | 90.306 | 89.906 | -128.45 | 11374.43 |
927 | 2010.03.12 14:31 | buy | 345 | 1.16 | 90.816 | 90.716 | 91.116 | ||
928 | 2010.03.12 14:31 | modify | 345 | 1.16 | 90.816 | 90.826 | 91.116 | ||
929 | 2010.03.12 14:31 | modify | 345 | 1.16 | 90.816 | 90.846 | 91.116 | ||
930 | 2010.03.12 14:32 | modify | 345 | 1.16 | 90.816 | 90.866 | 91.116 | ||
931 | 2010.03.12 14:32 | modify | 345 | 1.16 | 90.816 | 90.886 | 91.116 | ||
932 | 2010.03.12 14:32 | modify | 345 | 1.16 | 90.816 | 90.906 | 91.116 | ||
933 | 2010.03.12 14:33 | s/l | 345 | 1.16 | 90.906 | 90.906 | 91.116 | 114.84 | 11489.27 |
934 | 2010.03.12 22:00 | expiration | 346 | 1.16 | 89.896 | 89.996 | 89.596 | ||
935 | 2010.03.12 22:00 | expiration | 347 | 1.16 | 89.630 | 89.730 | 89.330 | ||
936 | 2010.03.12 22:00 | expiration | 348 | 1.16 | 89.102 | 89.202 | 88.802 | ||
937 | 2010.03.12 22:00 | expiration | 349 | 1.16 | 88.136 | 88.236 | 87.836 | ||
938 | 2010.03.15 02:00 | buy stop | 350 | 1.15 | 91.080 | 90.980 | 91.380 | ||
939 | 2010.03.15 02:00 | sell stop | 351 | 1.15 | 90.166 | 90.266 | 89.866 | ||
940 | 2010.03.15 02:00 | sell stop | 352 | 1.15 | 89.896 | 89.996 | 89.596 | ||
941 | 2010.03.15 02:00 | sell stop | 353 | 1.15 | 89.630 | 89.730 | 89.330 | ||
942 | 2010.03.15 02:00 | sell stop | 354 | 1.15 | 89.102 | 89.202 | 88.802 | ||
943 | 2010.03.15 02:00 | sell stop | 355 | 1.15 | 88.136 | 88.236 | 87.836 | ||
944 | 2010.03.15 22:00 | expiration | 350 | 1.15 | 91.080 | 90.980 | 91.380 | ||
945 | 2010.03.15 22:00 | expiration | 351 | 1.15 | 90.166 | 90.266 | 89.866 | ||
946 | 2010.03.15 22:00 | expiration | 352 | 1.15 | 89.896 | 89.996 | 89.596 | ||
947 | 2010.03.15 22:00 | expiration | 353 | 1.15 | 89.630 | 89.730 | 89.330 | ||
948 | 2010.03.15 22:00 | expiration | 354 | 1.15 | 89.102 | 89.202 | 88.802 | ||
949 | 2010.03.15 22:00 | expiration | 355 | 1.15 | 88.136 | 88.236 | 87.836 | ||
950 | 2010.03.16 02:00 | buy stop | 356 | 1.15 | 90.788 | 90.688 | 91.088 | ||
951 | 2010.03.16 02:00 | buy stop | 357 | 1.15 | 91.080 | 90.980 | 91.380 | ||
952 | 2010.03.16 02:00 | sell stop | 358 | 1.15 | 90.166 | 90.266 | 89.866 | ||
953 | 2010.03.16 02:00 | sell stop | 359 | 1.15 | 89.896 | 89.996 | 89.596 | ||
954 | 2010.03.16 02:00 | sell stop | 360 | 1.15 | 89.630 | 89.730 | 89.330 | ||
955 | 2010.03.16 02:00 | sell stop | 361 | 1.15 | 89.102 | 89.202 | 88.802 | ||
956 | 2010.03.16 02:00 | sell stop | 362 | 1.15 | 88.136 | 88.236 | 87.836 | ||
957 | 2010.03.16 02:11 | sell | 358 | 1.15 | 90.166 | 90.266 | 89.866 | ||
958 | 2010.03.16 02:31 | s/l | 358 | 1.15 | 90.266 | 90.266 | 89.866 | -127.40 | 11361.87 |
959 | 2010.03.16 22:00 | expiration | 356 | 1.15 | 90.788 | 90.688 | 91.088 | ||
960 | 2010.03.16 22:00 | expiration | 357 | 1.15 | 91.080 | 90.980 | 91.380 | ||
961 | 2010.03.16 22:00 | expiration | 359 | 1.15 | 89.896 | 89.996 | 89.596 | ||
962 | 2010.03.16 22:00 | expiration | 360 | 1.15 | 89.630 | 89.730 | 89.330 | ||
963 | 2010.03.16 22:00 | expiration | 361 | 1.15 | 89.102 | 89.202 | 88.802 | ||
964 | 2010.03.16 22:00 | expiration | 362 | 1.15 | 88.136 | 88.236 | 87.836 | ||
965 | 2010.03.17 02:00 | buy stop | 363 | 1.14 | 90.731 | 90.631 | 91.031 | ||
966 | 2010.03.17 02:00 | sell stop | 364 | 1.14 | 89.974 | 90.074 | 89.674 | ||
967 | 2010.03.17 02:00 | buy stop | 365 | 1.14 | 90.788 | 90.688 | 91.088 | ||
968 | 2010.03.17 02:00 | buy stop | 366 | 1.14 | 91.080 | 90.980 | 91.380 | ||
969 | 2010.03.17 02:00 | sell stop | 367 | 1.14 | 89.896 | 89.996 | 89.596 | ||
970 | 2010.03.17 02:00 | sell stop | 368 | 1.14 | 89.630 | 89.730 | 89.330 | ||
971 | 2010.03.17 02:00 | sell stop | 369 | 1.14 | 89.102 | 89.202 | 88.802 | ||
972 | 2010.03.17 02:00 | sell stop | 370 | 1.14 | 88.136 | 88.236 | 87.836 | ||
973 | 2010.03.17 22:00 | expiration | 363 | 1.14 | 90.731 | 90.631 | 91.031 | ||
974 | 2010.03.17 22:00 | expiration | 364 | 1.14 | 89.974 | 90.074 | 89.674 | ||
975 | 2010.03.17 22:00 | expiration | 365 | 1.14 | 90.788 | 90.688 | 91.088 | ||
976 | 2010.03.17 22:00 | expiration | 366 | 1.14 | 91.080 | 90.980 | 91.380 | ||
977 | 2010.03.17 22:00 | expiration | 367 | 1.14 | 89.896 | 89.996 | 89.596 | ||
978 | 2010.03.17 22:00 | expiration | 368 | 1.14 | 89.630 | 89.730 | 89.330 | ||
979 | 2010.03.17 22:00 | expiration | 369 | 1.14 | 89.102 | 89.202 | 88.802 | ||
980 | 2010.03.17 22:00 | expiration | 370 | 1.14 | 88.136 | 88.236 | 87.836 | ||
981 | 2010.03.18 02:00 | buy stop | 371 | 1.14 | 90.705 | 90.605 | 91.005 | ||
982 | 2010.03.18 02:00 | sell stop | 372 | 1.14 | 90.027 | 90.127 | 89.727 | ||
983 | 2010.03.18 02:00 | buy stop | 373 | 1.14 | 90.731 | 90.631 | 91.031 | ||
984 | 2010.03.18 02:00 | sell stop | 374 | 1.14 | 89.974 | 90.074 | 89.674 | ||
985 | 2010.03.18 02:00 | buy stop | 375 | 1.14 | 90.788 | 90.688 | 91.088 | ||
986 | 2010.03.18 02:00 | buy stop | 376 | 1.14 | 91.080 | 90.980 | 91.380 | ||
987 | 2010.03.18 02:00 | sell stop | 377 | 1.14 | 89.896 | 89.996 | 89.596 | ||
988 | 2010.03.18 02:00 | sell stop | 378 | 1.14 | 89.630 | 89.730 | 89.330 | ||
989 | 2010.03.18 02:00 | sell stop | 379 | 1.14 | 89.102 | 89.202 | 88.802 | ||
990 | 2010.03.18 02:00 | sell stop | 380 | 1.14 | 88.136 | 88.236 | 87.836 | ||
991 | 2010.03.18 08:53 | sell | 372 | 1.14 | 90.027 | 90.127 | 89.727 | ||
992 | 2010.03.18 08:53 | modify | 372 | 1.14 | 90.027 | 90.017 | 89.727 | ||
993 | 2010.03.18 08:53 | sell | 374 | 1.14 | 89.974 | 90.074 | 89.674 | ||
994 | 2010.03.18 08:53 | s/l | 372 | 1.14 | 90.017 | 90.017 | 89.727 | 12.66 | 11374.53 |
995 | 2010.03.18 08:58 | s/l | 374 | 1.14 | 90.074 | 90.074 | 89.674 | -126.56 | 11247.97 |
996 | 2010.03.18 10:04 | sell | 377 | 1.14 | 89.896 | 89.996 | 89.596 | ||
997 | 2010.03.18 10:12 | modify | 377 | 1.14 | 89.896 | 89.886 | 89.596 | ||
998 | 2010.03.18 10:12 | modify | 377 | 1.14 | 89.896 | 89.866 | 89.596 | ||
999 | 2010.03.18 10:12 | modify | 377 | 1.14 | 89.896 | 89.846 | 89.596 | ||
1000 | 2010.03.18 10:12 | modify | 377 | 1.14 | 89.896 | 89.826 | 89.596 | ||
1001 | 2010.03.18 10:12 | modify | 377 | 1.14 | 89.896 | 89.806 | 89.596 | ||
1002 | 2010.03.18 10:12 | s/l | 377 | 1.14 | 89.806 | 89.806 | 89.596 | 114.24 | 11362.21 |
1003 | 2010.03.18 16:35 | buy | 371 | 1.14 | 90.705 | 90.605 | 91.005 | ||
1004 | 2010.03.18 16:36 | buy | 373 | 1.14 | 90.731 | 90.631 | 91.031 | ||
1005 | 2010.03.18 16:36 | modify | 371 | 1.14 | 90.705 | 90.715 | 91.005 | ||
1006 | 2010.03.18 16:36 | modify | 371 | 1.14 | 90.705 | 90.735 | 91.005 | ||
1007 | 2010.03.18 16:36 | modify | 373 | 1.14 | 90.731 | 90.741 | 91.031 | ||
1008 | 2010.03.18 16:36 | buy | 375 | 1.14 | 90.788 | 90.688 | 91.088 | ||
1009 | 2010.03.18 16:36 | modify | 371 | 1.14 | 90.705 | 90.755 | 91.005 | ||
1010 | 2010.03.18 16:36 | modify | 373 | 1.14 | 90.731 | 90.761 | 91.031 | ||
1011 | 2010.03.18 16:37 | s/l | 373 | 1.14 | 90.761 | 90.761 | 91.031 | 37.68 | 11399.89 |
1012 | 2010.03.18 16:37 | s/l | 371 | 1.14 | 90.755 | 90.755 | 91.005 | 62.81 | 11462.70 |
1013 | 2010.03.18 16:39 | s/l | 375 | 1.14 | 90.688 | 90.688 | 91.088 | -125.71 | 11336.99 |
1014 | 2010.03.18 22:00 | expiration | 376 | 1.14 | 91.080 | 90.980 | 91.380 | ||
1015 | 2010.03.18 22:00 | expiration | 378 | 1.14 | 89.630 | 89.730 | 89.330 | ||
1016 | 2010.03.18 22:00 | expiration | 379 | 1.14 | 89.102 | 89.202 | 88.802 | ||
1017 | 2010.03.18 22:00 | expiration | 380 | 1.14 | 88.136 | 88.236 | 87.836 | ||
1018 | 2010.03.19 02:00 | buy stop | 381 | 1.14 | 90.794 | 90.694 | 91.094 | ||
1019 | 2010.03.19 02:00 | sell stop | 382 | 1.14 | 89.762 | 89.862 | 89.462 | ||
1020 | 2010.03.19 02:00 | buy stop | 383 | 1.14 | 91.080 | 90.980 | 91.380 | ||
1021 | 2010.03.19 02:00 | sell stop | 384 | 1.14 | 89.630 | 89.730 | 89.330 | ||
1022 | 2010.03.19 02:00 | sell stop | 385 | 1.14 | 89.102 | 89.202 | 88.802 | ||
1023 | 2010.03.22 00:00 | expiration | 381 | 1.14 | 90.794 | 90.694 | 91.094 | ||
1024 | 2010.03.22 00:00 | expiration | 382 | 1.14 | 89.762 | 89.862 | 89.462 | ||
1025 | 2010.03.22 00:00 | expiration | 383 | 1.14 | 91.080 | 90.980 | 91.380 | ||
1026 | 2010.03.22 00:00 | expiration | 384 | 1.14 | 89.630 | 89.730 | 89.330 | ||
1027 | 2010.03.22 00:00 | expiration | 385 | 1.14 | 89.102 | 89.202 | 88.802 | ||
1028 | 2010.03.22 02:00 | buy stop | 386 | 1.14 | 90.710 | 90.610 | 91.010 | ||
1029 | 2010.03.22 02:00 | sell stop | 387 | 1.14 | 90.331 | 90.431 | 90.031 | ||
1030 | 2010.03.22 02:00 | buy stop | 388 | 1.14 | 90.794 | 90.694 | 91.094 | ||
1031 | 2010.03.22 02:00 | sell stop | 389 | 1.14 | 89.762 | 89.862 | 89.462 | ||
1032 | 2010.03.22 02:00 | buy stop | 390 | 1.14 | 91.080 | 90.980 | 91.380 | ||
1033 | 2010.03.22 02:00 | sell stop | 391 | 1.14 | 89.630 | 89.730 | 89.330 | ||
1034 | 2010.03.22 08:01 | buy | 386 | 1.14 | 90.710 | 90.610 | 91.010 | ||
1035 | 2010.03.22 08:01 | modify | 386 | 1.14 | 90.710 | 90.720 | 91.010 | ||
1036 | 2010.03.22 08:05 | s/l | 386 | 1.14 | 90.720 | 90.720 | 91.010 | 12.57 | 11349.56 |
1037 | 2010.03.22 14:01 | sell | 387 | 1.14 | 90.331 | 90.431 | 90.031 | ||
1038 | 2010.03.22 14:02 | modify | 387 | 1.14 | 90.331 | 90.321 | 90.031 | ||
1039 | 2010.03.22 14:02 | modify | 387 | 1.14 | 90.331 | 90.301 | 90.031 | ||
1040 | 2010.03.22 14:03 | s/l | 387 | 1.14 | 90.301 | 90.301 | 90.031 | 37.87 | 11387.43 |
1041 | 2010.03.22 22:00 | expiration | 388 | 1.14 | 90.794 | 90.694 | 91.094 | ||
1042 | 2010.03.22 22:00 | expiration | 389 | 1.14 | 89.762 | 89.862 | 89.462 | ||
1043 | 2010.03.22 22:00 | expiration | 390 | 1.14 | 91.080 | 90.980 | 91.380 | ||
1044 | 2010.03.22 22:00 | expiration | 391 | 1.14 | 89.630 | 89.730 | 89.330 | ||
1045 | 2010.03.23 02:00 | buy stop | 392 | 1.14 | 90.767 | 90.667 | 91.067 | ||
1046 | 2010.03.23 02:00 | sell stop | 393 | 1.14 | 89.830 | 89.930 | 89.530 | ||
1047 | 2010.03.23 02:00 | buy stop | 394 | 1.14 | 90.794 | 90.694 | 91.094 | ||
1048 | 2010.03.23 02:00 | sell stop | 395 | 1.14 | 89.762 | 89.862 | 89.462 | ||
1049 | 2010.03.23 02:00 | buy stop | 396 | 1.14 | 91.080 | 90.980 | 91.380 | ||
1050 | 2010.03.23 02:00 | sell stop | 397 | 1.14 | 89.630 | 89.730 | 89.330 | ||
1051 | 2010.03.23 22:00 | expiration | 392 | 1.14 | 90.767 | 90.667 | 91.067 | ||
1052 | 2010.03.23 22:00 | expiration | 393 | 1.14 | 89.830 | 89.930 | 89.530 | ||
1053 | 2010.03.23 22:00 | expiration | 394 | 1.14 | 90.794 | 90.694 | 91.094 | ||
1054 | 2010.03.23 22:00 | expiration | 395 | 1.14 | 89.762 | 89.862 | 89.462 | ||
1055 | 2010.03.23 22:00 | expiration | 396 | 1.14 | 91.080 | 90.980 | 91.380 | ||
1056 | 2010.03.23 22:00 | expiration | 397 | 1.14 | 89.630 | 89.730 | 89.330 | ||
1057 | 2010.03.24 02:00 | buy stop | 398 | 1.14 | 90.466 | 90.366 | 90.766 | ||
1058 | 2010.03.24 02:00 | sell stop | 399 | 1.14 | 90.127 | 90.227 | 89.827 | ||
1059 | 2010.03.24 02:00 | buy stop | 400 | 1.14 | 90.767 | 90.667 | 91.067 | ||
1060 | 2010.03.24 02:00 | sell stop | 401 | 1.14 | 89.830 | 89.930 | 89.530 | ||
1061 | 2010.03.24 02:00 | buy stop | 402 | 1.14 | 90.794 | 90.694 | 91.094 | ||
1062 | 2010.03.24 02:00 | sell stop | 403 | 1.14 | 89.762 | 89.862 | 89.462 | ||
1063 | 2010.03.24 02:00 | buy stop | 404 | 1.14 | 91.080 | 90.980 | 91.380 | ||
1064 | 2010.03.24 02:19 | buy | 398 | 1.14 | 90.466 | 90.366 | 90.766 | ||
1065 | 2010.03.24 03:13 | modify | 398 | 1.14 | 90.466 | 90.476 | 90.766 | ||
1066 | 2010.03.24 03:13 | s/l | 398 | 1.14 | 90.476 | 90.476 | 90.766 | 12.60 | 11400.03 |
1067 | 2010.03.24 09:29 | buy | 400 | 1.14 | 90.767 | 90.667 | 91.067 | ||
1068 | 2010.03.24 09:29 | buy | 402 | 1.14 | 90.794 | 90.694 | 91.094 | ||
1069 | 2010.03.24 09:29 | modify | 400 | 1.14 | 90.767 | 90.777 | 91.067 | ||
1070 | 2010.03.24 09:30 | modify | 400 | 1.14 | 90.767 | 90.797 | 91.067 | ||
1071 | 2010.03.24 09:30 | modify | 402 | 1.14 | 90.794 | 90.804 | 91.094 | ||
1072 | 2010.03.24 09:30 | modify | 400 | 1.14 | 90.767 | 90.817 | 91.067 | ||
1073 | 2010.03.24 09:30 | modify | 402 | 1.14 | 90.794 | 90.824 | 91.094 | ||
1074 | 2010.03.24 09:30 | modify | 400 | 1.14 | 90.767 | 90.837 | 91.067 | ||
1075 | 2010.03.24 09:30 | modify | 402 | 1.14 | 90.794 | 90.844 | 91.094 | ||
1076 | 2010.03.24 09:30 | modify | 400 | 1.14 | 90.767 | 90.857 | 91.067 | ||
1077 | 2010.03.24 09:31 | modify | 402 | 1.14 | 90.794 | 90.864 | 91.094 | ||
1078 | 2010.03.24 09:31 | modify | 400 | 1.14 | 90.767 | 90.877 | 91.067 | ||
1079 | 2010.03.24 09:31 | modify | 402 | 1.14 | 90.794 | 90.884 | 91.094 | ||
1080 | 2010.03.24 09:31 | modify | 400 | 1.14 | 90.767 | 90.897 | 91.067 | ||
1081 | 2010.03.24 09:31 | modify | 402 | 1.14 | 90.794 | 90.904 | 91.094 | ||
1082 | 2010.03.24 09:31 | modify | 400 | 1.14 | 90.767 | 90.917 | 91.067 | ||
1083 | 2010.03.24 09:31 | modify | 402 | 1.14 | 90.794 | 90.924 | 91.094 | ||
1084 | 2010.03.24 09:32 | s/l | 402 | 1.14 | 90.924 | 90.924 | 91.094 | 162.99 | 11563.02 |
1085 | 2010.03.24 09:32 | s/l | 400 | 1.14 | 90.917 | 90.917 | 91.067 | 188.08 | 11751.10 |
1086 | 2010.03.24 10:02 | buy | 404 | 1.14 | 91.080 | 90.980 | 91.380 | ||
1087 | 2010.03.24 10:02 | modify | 404 | 1.14 | 91.080 | 91.090 | 91.380 | ||
1088 | 2010.03.24 10:02 | modify | 404 | 1.14 | 91.080 | 91.110 | 91.380 | ||
1089 | 2010.03.24 10:03 | modify | 404 | 1.14 | 91.080 | 91.130 | 91.380 | ||
1090 | 2010.03.24 10:03 | s/l | 404 | 1.14 | 91.130 | 91.130 | 91.380 | 62.55 | 11813.65 |
1091 | 2010.03.24 22:00 | expiration | 399 | 1.14 | 90.127 | 90.227 | 89.827 | ||
1092 | 2010.03.24 22:00 | expiration | 401 | 1.14 | 89.830 | 89.930 | 89.530 | ||
1093 | 2010.03.24 22:00 | expiration | 403 | 1.14 | 89.762 | 89.862 | 89.462 | ||
1094 | 2010.03.25 02:00 | buy stop | 405 | 1.19 | 92.391 | 92.291 | 92.691 | ||
1095 | 2010.03.25 02:00 | sell stop | 406 | 1.19 | 90.340 | 90.440 | 90.040 | ||
1096 | 2010.03.25 02:00 | sell stop | 407 | 1.19 | 90.127 | 90.227 | 89.827 | ||
1097 | 2010.03.25 02:00 | sell stop | 408 | 1.19 | 89.830 | 89.930 | 89.530 | ||
1098 | 2010.03.25 02:00 | sell stop | 409 | 1.19 | 89.762 | 89.862 | 89.462 | ||
1099 | 2010.03.25 14:12 | buy | 405 | 1.19 | 92.391 | 92.291 | 92.691 | ||
1100 | 2010.03.25 14:12 | modify | 405 | 1.19 | 92.391 | 92.401 | 92.691 | ||
1101 | 2010.03.25 14:13 | s/l | 405 | 1.19 | 92.401 | 92.401 | 92.691 | 12.88 | 11826.53 |
1102 | 2010.03.25 22:00 | expiration | 406 | 1.19 | 90.340 | 90.440 | 90.040 | ||
1103 | 2010.03.25 22:00 | expiration | 407 | 1.19 | 90.127 | 90.227 | 89.827 | ||
1104 | 2010.03.25 22:00 | expiration | 408 | 1.19 | 89.830 | 89.930 | 89.530 | ||
1105 | 2010.03.25 22:00 | expiration | 409 | 1.19 | 89.762 | 89.862 | 89.462 | ||
1106 | 2010.03.26 02:00 | buy stop | 410 | 1.19 | 92.948 | 92.848 | 93.248 | ||
1107 | 2010.03.26 02:00 | sell stop | 411 | 1.19 | 91.757 | 91.857 | 91.457 | ||
1108 | 2010.03.26 02:00 | sell stop | 412 | 1.19 | 90.340 | 90.440 | 90.040 | ||
1109 | 2010.03.26 02:00 | sell stop | 413 | 1.19 | 90.127 | 90.227 | 89.827 | ||
1110 | 2010.03.26 02:00 | sell stop | 414 | 1.19 | 89.830 | 89.930 | 89.530 | ||
1111 | 2010.03.26 02:00 | sell stop | 415 | 1.19 | 89.762 | 89.862 | 89.462 | ||
1112 | 2010.03.26 22:00 | expiration | 410 | 1.19 | 92.948 | 92.848 | 93.248 | ||
1113 | 2010.03.26 22:00 | expiration | 411 | 1.19 | 91.757 | 91.857 | 91.457 | ||
1114 | 2010.03.26 22:00 | expiration | 412 | 1.19 | 90.340 | 90.440 | 90.040 | ||
1115 | 2010.03.26 22:00 | expiration | 413 | 1.19 | 90.127 | 90.227 | 89.827 | ||
1116 | 2010.03.26 22:00 | expiration | 414 | 1.19 | 89.830 | 89.930 | 89.530 | ||
1117 | 2010.03.26 22:00 | expiration | 415 | 1.19 | 89.762 | 89.862 | 89.462 | ||
1118 | 2010.03.29 02:00 | buy stop | 416 | 1.19 | 92.888 | 92.788 | 93.188 | ||
1119 | 2010.03.29 02:00 | sell stop | 417 | 1.19 | 92.300 | 92.400 | 92.000 | ||
1120 | 2010.03.29 02:00 | buy stop | 418 | 1.19 | 92.948 | 92.848 | 93.248 | ||
1121 | 2010.03.29 02:00 | sell stop | 419 | 1.19 | 91.757 | 91.857 | 91.457 | ||
1122 | 2010.03.29 02:00 | sell stop | 420 | 1.19 | 90.340 | 90.440 | 90.040 | ||
1123 | 2010.03.29 02:00 | sell stop | 421 | 1.19 | 90.127 | 90.227 | 89.827 | ||
1124 | 2010.03.29 02:00 | sell stop | 422 | 1.19 | 89.830 | 89.930 | 89.530 | ||
1125 | 2010.03.29 02:00 | sell stop | 423 | 1.19 | 89.762 | 89.862 | 89.462 | ||
1126 | 2010.03.29 22:00 | expiration | 416 | 1.19 | 92.888 | 92.788 | 93.188 | ||
1127 | 2010.03.29 22:00 | expiration | 417 | 1.19 | 92.300 | 92.400 | 92.000 | ||
1128 | 2010.03.29 22:00 | expiration | 418 | 1.19 | 92.948 | 92.848 | 93.248 | ||
1129 | 2010.03.29 22:00 | expiration | 419 | 1.19 | 91.757 | 91.857 | 91.457 | ||
1130 | 2010.03.29 22:00 | expiration | 420 | 1.19 | 90.340 | 90.440 | 90.040 | ||
1131 | 2010.03.29 22:00 | expiration | 421 | 1.19 | 90.127 | 90.227 | 89.827 | ||
1132 | 2010.03.29 22:00 | expiration | 422 | 1.19 | 89.830 | 89.930 | 89.530 | ||
1133 | 2010.03.29 22:00 | expiration | 423 | 1.19 | 89.762 | 89.862 | 89.462 | ||
1134 | 2010.03.30 02:00 | buy stop | 424 | 1.19 | 92.780 | 92.680 | 93.080 | ||
1135 | 2010.03.30 02:00 | sell stop | 425 | 1.19 | 92.349 | 92.449 | 92.049 | ||
1136 | 2010.03.30 02:00 | buy stop | 426 | 1.19 | 92.888 | 92.788 | 93.188 | ||
1137 | 2010.03.30 02:00 | sell stop | 427 | 1.19 | 92.300 | 92.400 | 92.000 | ||
1138 | 2010.03.30 02:00 | buy stop | 428 | 1.19 | 92.948 | 92.848 | 93.248 | ||
1139 | 2010.03.30 02:00 | sell stop | 429 | 1.19 | 91.757 | 91.857 | 91.457 | ||
1140 | 2010.03.30 02:00 | sell stop | 430 | 1.19 | 90.340 | 90.440 | 90.040 | ||
1141 | 2010.03.30 02:00 | sell stop | 431 | 1.19 | 90.127 | 90.227 | 89.827 | ||
1142 | 2010.03.30 02:00 | sell stop | 432 | 1.19 | 89.830 | 89.930 | 89.530 | ||
1143 | 2010.03.30 02:00 | sell stop | 433 | 1.19 | 89.762 | 89.862 | 89.462 | ||
1144 | 2010.03.30 02:02 | sell | 425 | 1.19 | 92.349 | 92.449 | 92.049 | ||
1145 | 2010.03.30 02:04 | sell | 427 | 1.19 | 92.300 | 92.400 | 92.000 | ||
1146 | 2010.03.30 02:04 | modify | 425 | 1.19 | 92.349 | 92.339 | 92.049 | ||
1147 | 2010.03.30 02:05 | modify | 425 | 1.19 | 92.349 | 92.319 | 92.049 | ||
1148 | 2010.03.30 02:07 | s/l | 425 | 1.19 | 92.319 | 92.319 | 92.049 | 38.67 | 11865.20 |
1149 | 2010.03.30 02:14 | modify | 427 | 1.19 | 92.300 | 92.290 | 92.000 | ||
1150 | 2010.03.30 02:20 | modify | 427 | 1.19 | 92.300 | 92.270 | 92.000 | ||
1151 | 2010.03.30 02:22 | modify | 427 | 1.19 | 92.300 | 92.250 | 92.000 | ||
1152 | 2010.03.30 02:27 | modify | 427 | 1.19 | 92.300 | 92.230 | 92.000 | ||
1153 | 2010.03.30 02:29 | modify | 427 | 1.19 | 92.300 | 92.210 | 92.000 | ||
1154 | 2010.03.30 02:33 | s/l | 427 | 1.19 | 92.210 | 92.210 | 92.000 | 116.15 | 11981.35 |
1155 | 2010.03.30 15:27 | buy | 424 | 1.19 | 92.780 | 92.680 | 93.080 | ||
1156 | 2010.03.30 15:32 | modify | 424 | 1.19 | 92.780 | 92.790 | 93.080 | ||
1157 | 2010.03.30 15:32 | modify | 424 | 1.19 | 92.780 | 92.810 | 93.080 | ||
1158 | 2010.03.30 15:33 | modify | 424 | 1.19 | 92.780 | 92.830 | 93.080 | ||
1159 | 2010.03.30 15:34 | buy | 426 | 1.19 | 92.888 | 92.788 | 93.188 | ||
1160 | 2010.03.30 15:34 | modify | 424 | 1.19 | 92.780 | 92.850 | 93.080 | ||
1161 | 2010.03.30 15:34 | modify | 424 | 1.19 | 92.780 | 92.870 | 93.080 | ||
1162 | 2010.03.30 15:36 | modify | 424 | 1.19 | 92.780 | 92.890 | 93.080 | ||
1163 | 2010.03.30 15:36 | modify | 426 | 1.19 | 92.888 | 92.898 | 93.188 | ||
1164 | 2010.03.30 15:36 | buy | 428 | 1.19 | 92.948 | 92.848 | 93.248 | ||
1165 | 2010.03.30 15:36 | modify | 424 | 1.19 | 92.780 | 92.910 | 93.080 | ||
1166 | 2010.03.30 15:36 | s/l | 424 | 1.19 | 92.910 | 92.910 | 93.080 | 166.51 | 12147.86 |
1167 | 2010.03.30 15:37 | s/l | 426 | 1.19 | 92.898 | 92.898 | 93.188 | 12.81 | 12160.67 |
1168 | 2010.03.30 16:05 | s/l | 428 | 1.19 | 92.848 | 92.848 | 93.248 | -128.17 | 12032.50 |
1169 | 2010.03.30 22:00 | expiration | 429 | 1.19 | 91.757 | 91.857 | 91.457 | ||
1170 | 2010.03.30 22:00 | expiration | 430 | 1.19 | 90.340 | 90.440 | 90.040 | ||
1171 | 2010.03.30 22:00 | expiration | 431 | 1.19 | 90.127 | 90.227 | 89.827 | ||
1172 | 2010.03.30 22:00 | expiration | 432 | 1.19 | 89.830 | 89.930 | 89.530 | ||
1173 | 2010.03.30 22:00 | expiration | 433 | 1.19 | 89.762 | 89.862 | 89.462 | ||
1174 | 2010.03.31 02:00 | buy stop | 434 | 1.21 | 93.009 | 92.909 | 93.309 | ||
1175 | 2010.03.31 02:00 | sell stop | 435 | 1.21 | 92.116 | 92.216 | 91.816 | ||
1176 | 2010.03.31 02:00 | sell stop | 436 | 1.21 | 91.757 | 91.857 | 91.457 | ||
1177 | 2010.03.31 02:00 | sell stop | 437 | 1.21 | 90.340 | 90.440 | 90.040 | ||
1178 | 2010.03.31 02:00 | sell stop | 438 | 1.21 | 90.127 | 90.227 | 89.827 | ||
1179 | 2010.03.31 02:00 | sell stop | 439 | 1.21 | 89.830 | 89.930 | 89.530 | ||
1180 | 2010.03.31 02:00 | sell stop | 440 | 1.21 | 89.762 | 89.862 | 89.462 | ||
1181 | 2010.03.31 02:53 | buy | 434 | 1.21 | 93.009 | 92.909 | 93.309 | ||
1182 | 2010.03.31 02:56 | modify | 434 | 1.21 | 93.009 | 93.019 | 93.309 | ||
1183 | 2010.03.31 02:57 | modify | 434 | 1.21 | 93.009 | 93.039 | 93.309 | ||
1184 | 2010.03.31 02:57 | modify | 434 | 1.21 | 93.009 | 93.059 | 93.309 | ||
1185 | 2010.03.31 02:58 | modify | 434 | 1.21 | 93.009 | 93.079 | 93.309 | ||
1186 | 2010.03.31 03:01 | modify | 434 | 1.21 | 93.009 | 93.099 | 93.309 | ||
1187 | 2010.03.31 03:01 | modify | 434 | 1.21 | 93.009 | 93.119 | 93.309 | ||
1188 | 2010.03.31 03:04 | modify | 434 | 1.21 | 93.009 | 93.139 | 93.309 | ||
1189 | 2010.03.31 03:04 | modify | 434 | 1.21 | 93.009 | 93.159 | 93.309 | ||
1190 | 2010.03.31 03:04 | modify | 434 | 1.21 | 93.009 | 93.179 | 93.309 | ||
1191 | 2010.03.31 03:04 | modify | 434 | 1.21 | 93.009 | 93.199 | 93.309 | ||
1192 | 2010.03.31 03:05 | modify | 434 | 1.21 | 93.009 | 93.219 | 93.309 | ||
1193 | 2010.03.31 03:06 | s/l | 434 | 1.21 | 93.219 | 93.219 | 93.309 | 272.59 | 12305.09 |
1194 | 2010.03.31 22:00 | expiration | 435 | 1.21 | 92.116 | 92.216 | 91.816 | ||
1195 | 2010.03.31 22:00 | expiration | 436 | 1.21 | 91.757 | 91.857 | 91.457 | ||
1196 | 2010.03.31 22:00 | expiration | 437 | 1.21 | 90.340 | 90.440 | 90.040 | ||
1197 | 2010.03.31 22:00 | expiration | 438 | 1.21 | 90.127 | 90.227 | 89.827 | ||
1198 | 2010.03.31 22:00 | expiration | 439 | 1.21 | 89.830 | 89.930 | 89.530 | ||
1199 | 2010.03.31 22:00 | expiration | 440 | 1.21 | 89.762 | 89.862 | 89.462 | ||
1200 | 2010.04.01 02:00 | sell stop | 441 | 1.24 | 92.745 | 92.845 | 92.445 | ||
1201 | 2010.04.01 02:00 | sell stop | 442 | 1.24 | 92.116 | 92.216 | 91.816 | ||
1202 | 2010.04.01 02:00 | sell stop | 443 | 1.24 | 91.757 | 91.857 | 91.457 | ||
1203 | 2010.04.01 02:00 | sell stop | 444 | 1.24 | 90.340 | 90.440 | 90.040 | ||
1204 | 2010.04.01 02:00 | sell stop | 445 | 1.24 | 90.127 | 90.227 | 89.827 | ||
1205 | 2010.04.01 02:00 | sell stop | 446 | 1.24 | 89.830 | 89.930 | 89.530 | ||
1206 | 2010.04.01 02:00 | sell stop | 447 | 1.24 | 89.762 | 89.862 | 89.462 | ||
1207 | 2010.04.01 22:00 | expiration | 441 | 1.24 | 92.745 | 92.845 | 92.445 | ||
1208 | 2010.04.01 22:00 | expiration | 442 | 1.24 | 92.116 | 92.216 | 91.816 | ||
1209 | 2010.04.01 22:00 | expiration | 443 | 1.24 | 91.757 | 91.857 | 91.457 | ||
1210 | 2010.04.01 22:00 | expiration | 444 | 1.24 | 90.340 | 90.440 | 90.040 | ||
1211 | 2010.04.01 22:00 | expiration | 445 | 1.24 | 90.127 | 90.227 | 89.827 | ||
1212 | 2010.04.01 22:00 | expiration | 446 | 1.24 | 89.830 | 89.930 | 89.530 | ||
1213 | 2010.04.01 22:00 | expiration | 447 | 1.24 | 89.762 | 89.862 | 89.462 | ||
1214 | 2010.04.02 02:00 | buy stop | 448 | 1.24 | 94.036 | 93.936 | 94.336 | ||
1215 | 2010.04.02 02:00 | sell stop | 449 | 1.24 | 93.278 | 93.378 | 92.978 | ||
1216 | 2010.04.02 02:00 | sell stop | 450 | 1.24 | 92.745 | 92.845 | 92.445 | ||
1217 | 2010.04.02 02:00 | sell stop | 451 | 1.24 | 92.116 | 92.216 | 91.816 | ||
1218 | 2010.04.02 02:00 | sell stop | 452 | 1.24 | 91.757 | 91.857 | 91.457 | ||
1219 | 2010.04.02 02:00 | sell stop | 453 | 1.24 | 90.340 | 90.440 | 90.040 | ||
1220 | 2010.04.02 02:00 | sell stop | 454 | 1.24 | 90.127 | 90.227 | 89.827 | ||
1221 | 2010.04.02 02:00 | sell stop | 455 | 1.24 | 89.830 | 89.930 | 89.530 | ||
1222 | 2010.04.02 08:16 | buy | 448 | 1.24 | 94.036 | 93.936 | 94.336 | ||
1223 | 2010.04.02 09:06 | s/l | 448 | 1.24 | 93.936 | 93.936 | 94.336 | -132.00 | 12173.09 |
1224 | 2010.04.02 22:00 | expiration | 449 | 1.24 | 93.278 | 93.378 | 92.978 | ||
1225 | 2010.04.02 22:00 | expiration | 450 | 1.24 | 92.745 | 92.845 | 92.445 | ||
1226 | 2010.04.02 22:00 | expiration | 451 | 1.24 | 92.116 | 92.216 | 91.816 | ||
1227 | 2010.04.02 22:00 | expiration | 452 | 1.24 | 91.757 | 91.857 | 91.457 | ||
1228 | 2010.04.02 22:00 | expiration | 453 | 1.24 | 90.340 | 90.440 | 90.040 | ||
1229 | 2010.04.02 22:00 | expiration | 454 | 1.24 | 90.127 | 90.227 | 89.827 | ||
1230 | 2010.04.02 22:00 | expiration | 455 | 1.24 | 89.830 | 89.930 | 89.530 | ||
1231 | 2010.04.05 02:00 | buy stop | 456 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1232 | 2010.04.05 02:00 | sell stop | 457 | 1.22 | 93.604 | 93.704 | 93.304 | ||
1233 | 2010.04.05 02:00 | sell stop | 458 | 1.22 | 93.278 | 93.378 | 92.978 | ||
1234 | 2010.04.05 02:00 | sell stop | 459 | 1.22 | 92.745 | 92.845 | 92.445 | ||
1235 | 2010.04.05 02:00 | sell stop | 460 | 1.22 | 92.116 | 92.216 | 91.816 | ||
1236 | 2010.04.05 02:00 | sell stop | 461 | 1.22 | 91.757 | 91.857 | 91.457 | ||
1237 | 2010.04.05 02:00 | sell stop | 462 | 1.22 | 90.340 | 90.440 | 90.040 | ||
1238 | 2010.04.05 02:00 | sell stop | 463 | 1.22 | 90.127 | 90.227 | 89.827 | ||
1239 | 2010.04.05 02:00 | sell stop | 464 | 1.22 | 89.830 | 89.930 | 89.530 | ||
1240 | 2010.04.05 22:00 | expiration | 456 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1241 | 2010.04.05 22:00 | expiration | 457 | 1.22 | 93.604 | 93.704 | 93.304 | ||
1242 | 2010.04.05 22:00 | expiration | 458 | 1.22 | 93.278 | 93.378 | 92.978 | ||
1243 | 2010.04.05 22:00 | expiration | 459 | 1.22 | 92.745 | 92.845 | 92.445 | ||
1244 | 2010.04.05 22:00 | expiration | 460 | 1.22 | 92.116 | 92.216 | 91.816 | ||
1245 | 2010.04.05 22:00 | expiration | 461 | 1.22 | 91.757 | 91.857 | 91.457 | ||
1246 | 2010.04.05 22:00 | expiration | 462 | 1.22 | 90.340 | 90.440 | 90.040 | ||
1247 | 2010.04.05 22:00 | expiration | 463 | 1.22 | 90.127 | 90.227 | 89.827 | ||
1248 | 2010.04.05 22:00 | expiration | 464 | 1.22 | 89.830 | 89.930 | 89.530 | ||
1249 | 2010.04.06 02:00 | buy stop | 465 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1250 | 2010.04.06 02:00 | sell stop | 466 | 1.22 | 94.079 | 94.179 | 93.779 | ||
1251 | 2010.04.06 02:00 | buy stop | 467 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1252 | 2010.04.06 02:00 | sell stop | 468 | 1.22 | 93.604 | 93.704 | 93.304 | ||
1253 | 2010.04.06 02:00 | sell stop | 469 | 1.22 | 93.278 | 93.378 | 92.978 | ||
1254 | 2010.04.06 02:00 | sell stop | 470 | 1.22 | 92.745 | 92.845 | 92.445 | ||
1255 | 2010.04.06 02:00 | sell stop | 471 | 1.22 | 92.116 | 92.216 | 91.816 | ||
1256 | 2010.04.06 02:00 | sell stop | 472 | 1.22 | 91.757 | 91.857 | 91.457 | ||
1257 | 2010.04.06 02:00 | sell stop | 473 | 1.22 | 90.340 | 90.440 | 90.040 | ||
1258 | 2010.04.06 02:00 | sell stop | 474 | 1.22 | 90.127 | 90.227 | 89.827 | ||
1259 | 2010.04.06 03:01 | sell | 466 | 1.22 | 94.079 | 94.179 | 93.779 | ||
1260 | 2010.04.06 03:05 | modify | 466 | 1.22 | 94.079 | 94.069 | 93.779 | ||
1261 | 2010.04.06 03:09 | s/l | 466 | 1.22 | 94.069 | 94.069 | 93.779 | 12.97 | 12186.06 |
1262 | 2010.04.06 22:00 | expiration | 465 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1263 | 2010.04.06 22:00 | expiration | 467 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1264 | 2010.04.06 22:00 | expiration | 468 | 1.22 | 93.604 | 93.704 | 93.304 | ||
1265 | 2010.04.06 22:00 | expiration | 469 | 1.22 | 93.278 | 93.378 | 92.978 | ||
1266 | 2010.04.06 22:00 | expiration | 470 | 1.22 | 92.745 | 92.845 | 92.445 | ||
1267 | 2010.04.06 22:00 | expiration | 471 | 1.22 | 92.116 | 92.216 | 91.816 | ||
1268 | 2010.04.06 22:00 | expiration | 472 | 1.22 | 91.757 | 91.857 | 91.457 | ||
1269 | 2010.04.06 22:00 | expiration | 473 | 1.22 | 90.340 | 90.440 | 90.040 | ||
1270 | 2010.04.06 22:00 | expiration | 474 | 1.22 | 90.127 | 90.227 | 89.827 | ||
1271 | 2010.04.07 02:00 | buy stop | 475 | 1.22 | 94.366 | 94.266 | 94.666 | ||
1272 | 2010.04.07 02:00 | buy stop | 476 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1273 | 2010.04.07 02:00 | buy stop | 477 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1274 | 2010.04.07 02:00 | sell stop | 478 | 1.22 | 93.278 | 93.378 | 92.978 | ||
1275 | 2010.04.07 02:00 | sell stop | 479 | 1.22 | 92.745 | 92.845 | 92.445 | ||
1276 | 2010.04.07 02:00 | sell stop | 480 | 1.22 | 92.116 | 92.216 | 91.816 | ||
1277 | 2010.04.07 02:00 | sell stop | 481 | 1.22 | 91.757 | 91.857 | 91.457 | ||
1278 | 2010.04.07 02:00 | sell stop | 482 | 1.22 | 90.340 | 90.440 | 90.040 | ||
1279 | 2010.04.07 20:34 | sell | 478 | 1.22 | 93.278 | 93.378 | 92.978 | ||
1280 | 2010.04.07 20:34 | modify | 478 | 1.22 | 93.278 | 93.268 | 92.978 | ||
1281 | 2010.04.07 20:34 | s/l | 478 | 1.22 | 93.268 | 93.268 | 92.978 | 13.08 | 12199.14 |
1282 | 2010.04.07 22:00 | expiration | 475 | 1.22 | 94.366 | 94.266 | 94.666 | ||
1283 | 2010.04.07 22:00 | expiration | 476 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1284 | 2010.04.07 22:00 | expiration | 477 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1285 | 2010.04.07 22:00 | expiration | 479 | 1.22 | 92.745 | 92.845 | 92.445 | ||
1286 | 2010.04.07 22:00 | expiration | 480 | 1.22 | 92.116 | 92.216 | 91.816 | ||
1287 | 2010.04.07 22:00 | expiration | 481 | 1.22 | 91.757 | 91.857 | 91.457 | ||
1288 | 2010.04.07 22:00 | expiration | 482 | 1.22 | 90.340 | 90.440 | 90.040 | ||
1289 | 2010.04.08 02:00 | buy stop | 483 | 1.22 | 94.251 | 94.151 | 94.551 | ||
1290 | 2010.04.08 02:00 | sell stop | 484 | 1.22 | 93.145 | 93.245 | 92.845 | ||
1291 | 2010.04.08 02:00 | buy stop | 485 | 1.22 | 94.366 | 94.266 | 94.666 | ||
1292 | 2010.04.08 02:00 | buy stop | 486 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1293 | 2010.04.08 02:00 | buy stop | 487 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1294 | 2010.04.08 02:00 | sell stop | 488 | 1.22 | 92.745 | 92.845 | 92.445 | ||
1295 | 2010.04.08 02:00 | sell stop | 489 | 1.22 | 92.116 | 92.216 | 91.816 | ||
1296 | 2010.04.08 02:00 | sell stop | 490 | 1.22 | 91.757 | 91.857 | 91.457 | ||
1297 | 2010.04.08 09:28 | sell | 484 | 1.22 | 93.145 | 93.245 | 92.845 | ||
1298 | 2010.04.08 09:30 | modify | 484 | 1.22 | 93.145 | 93.135 | 92.845 | ||
1299 | 2010.04.08 09:30 | modify | 484 | 1.22 | 93.145 | 93.115 | 92.845 | ||
1300 | 2010.04.08 09:33 | s/l | 484 | 1.22 | 93.115 | 93.115 | 92.845 | 39.30 | 12238.44 |
1301 | 2010.04.08 22:00 | expiration | 483 | 1.22 | 94.251 | 94.151 | 94.551 | ||
1302 | 2010.04.08 22:00 | expiration | 485 | 1.22 | 94.366 | 94.266 | 94.666 | ||
1303 | 2010.04.08 22:00 | expiration | 486 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1304 | 2010.04.08 22:00 | expiration | 487 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1305 | 2010.04.08 22:00 | expiration | 488 | 1.22 | 92.745 | 92.845 | 92.445 | ||
1306 | 2010.04.08 22:00 | expiration | 489 | 1.22 | 92.116 | 92.216 | 91.816 | ||
1307 | 2010.04.08 22:00 | expiration | 490 | 1.22 | 91.757 | 91.857 | 91.457 | ||
1308 | 2010.04.09 02:00 | sell stop | 491 | 1.23 | 92.827 | 92.927 | 92.527 | ||
1309 | 2010.04.09 02:00 | buy stop | 492 | 1.23 | 94.251 | 94.151 | 94.551 | ||
1310 | 2010.04.09 02:00 | buy stop | 493 | 1.23 | 94.366 | 94.266 | 94.666 | ||
1311 | 2010.04.09 02:00 | buy stop | 494 | 1.23 | 94.667 | 94.567 | 94.967 | ||
1312 | 2010.04.09 02:00 | buy stop | 495 | 1.23 | 94.684 | 94.584 | 94.984 | ||
1313 | 2010.04.09 02:00 | sell stop | 496 | 1.23 | 92.745 | 92.845 | 92.445 | ||
1314 | 2010.04.09 02:00 | sell stop | 497 | 1.23 | 92.116 | 92.216 | 91.816 | ||
1315 | 2010.04.09 22:00 | expiration | 491 | 1.23 | 92.827 | 92.927 | 92.527 | ||
1316 | 2010.04.09 22:00 | expiration | 492 | 1.23 | 94.251 | 94.151 | 94.551 | ||
1317 | 2010.04.09 22:00 | expiration | 493 | 1.23 | 94.366 | 94.266 | 94.666 | ||
1318 | 2010.04.09 22:00 | expiration | 494 | 1.23 | 94.667 | 94.567 | 94.967 | ||
1319 | 2010.04.09 22:00 | expiration | 495 | 1.23 | 94.684 | 94.584 | 94.984 | ||
1320 | 2010.04.09 22:00 | expiration | 496 | 1.23 | 92.745 | 92.845 | 92.445 | ||
1321 | 2010.04.09 22:00 | expiration | 497 | 1.23 | 92.116 | 92.216 | 91.816 | ||
1322 | 2010.04.12 02:00 | buy stop | 498 | 1.23 | 93.776 | 93.676 | 94.076 | ||
1323 | 2010.04.12 02:00 | sell stop | 499 | 1.23 | 92.827 | 92.927 | 92.527 | ||
1324 | 2010.04.12 02:00 | buy stop | 500 | 1.23 | 94.251 | 94.151 | 94.551 | ||
1325 | 2010.04.12 02:00 | buy stop | 501 | 1.23 | 94.366 | 94.266 | 94.666 | ||
1326 | 2010.04.12 02:00 | buy stop | 502 | 1.23 | 94.667 | 94.567 | 94.967 | ||
1327 | 2010.04.12 02:00 | buy stop | 503 | 1.23 | 94.684 | 94.584 | 94.984 | ||
1328 | 2010.04.12 02:00 | sell stop | 504 | 1.23 | 92.745 | 92.845 | 92.445 | ||
1329 | 2010.04.12 02:00 | sell stop | 505 | 1.23 | 92.116 | 92.216 | 91.816 | ||
1330 | 2010.04.12 22:00 | expiration | 498 | 1.23 | 93.776 | 93.676 | 94.076 | ||
1331 | 2010.04.12 22:00 | expiration | 499 | 1.23 | 92.827 | 92.927 | 92.527 | ||
1332 | 2010.04.12 22:00 | expiration | 500 | 1.23 | 94.251 | 94.151 | 94.551 | ||
1333 | 2010.04.12 22:00 | expiration | 501 | 1.23 | 94.366 | 94.266 | 94.666 | ||
1334 | 2010.04.12 22:00 | expiration | 502 | 1.23 | 94.667 | 94.567 | 94.967 | ||
1335 | 2010.04.12 22:00 | expiration | 503 | 1.23 | 94.684 | 94.584 | 94.984 | ||
1336 | 2010.04.12 22:00 | expiration | 504 | 1.23 | 92.745 | 92.845 | 92.445 | ||
1337 | 2010.04.12 22:00 | expiration | 505 | 1.23 | 92.116 | 92.216 | 91.816 | ||
1338 | 2010.04.13 02:00 | buy stop | 506 | 1.23 | 93.597 | 93.497 | 93.897 | ||
1339 | 2010.04.13 02:00 | sell stop | 507 | 1.23 | 92.993 | 93.093 | 92.693 | ||
1340 | 2010.04.13 02:00 | buy stop | 508 | 1.23 | 93.776 | 93.676 | 94.076 | ||
1341 | 2010.04.13 02:00 | sell stop | 509 | 1.23 | 92.827 | 92.927 | 92.527 | ||
1342 | 2010.04.13 02:00 | buy stop | 510 | 1.23 | 94.251 | 94.151 | 94.551 | ||
1343 | 2010.04.13 02:00 | buy stop | 511 | 1.23 | 94.366 | 94.266 | 94.666 | ||
1344 | 2010.04.13 02:00 | buy stop | 512 | 1.23 | 94.667 | 94.567 | 94.967 | ||
1345 | 2010.04.13 02:00 | buy stop | 513 | 1.23 | 94.684 | 94.584 | 94.984 | ||
1346 | 2010.04.13 02:00 | sell stop | 514 | 1.23 | 92.745 | 92.845 | 92.445 | ||
1347 | 2010.04.13 02:00 | sell stop | 515 | 1.23 | 92.116 | 92.216 | 91.816 | ||
1348 | 2010.04.13 02:11 | sell | 507 | 1.23 | 92.993 | 93.093 | 92.693 | ||
1349 | 2010.04.13 02:15 | modify | 507 | 1.23 | 92.993 | 92.983 | 92.693 | ||
1350 | 2010.04.13 02:17 | s/l | 507 | 1.23 | 92.983 | 92.983 | 92.693 | 13.23 | 12251.67 |
1351 | 2010.04.13 03:08 | sell | 509 | 1.23 | 92.827 | 92.927 | 92.527 | ||
1352 | 2010.04.13 03:10 | modify | 509 | 1.23 | 92.827 | 92.817 | 92.527 | ||
1353 | 2010.04.13 03:10 | modify | 509 | 1.23 | 92.827 | 92.797 | 92.527 | ||
1354 | 2010.04.13 03:10 | sell | 514 | 1.23 | 92.745 | 92.845 | 92.445 | ||
1355 | 2010.04.13 03:10 | modify | 509 | 1.23 | 92.827 | 92.777 | 92.527 | ||
1356 | 2010.04.13 03:11 | s/l | 509 | 1.23 | 92.777 | 92.777 | 92.527 | 66.29 | 12317.96 |
1357 | 2010.04.13 03:15 | s/l | 514 | 1.23 | 92.845 | 92.845 | 92.445 | -132.48 | 12185.48 |
1358 | 2010.04.13 22:00 | expiration | 506 | 1.23 | 93.597 | 93.497 | 93.897 | ||
1359 | 2010.04.13 22:00 | expiration | 508 | 1.23 | 93.776 | 93.676 | 94.076 | ||
1360 | 2010.04.13 22:00 | expiration | 510 | 1.23 | 94.251 | 94.151 | 94.551 | ||
1361 | 2010.04.13 22:00 | expiration | 511 | 1.23 | 94.366 | 94.266 | 94.666 | ||
1362 | 2010.04.13 22:00 | expiration | 512 | 1.23 | 94.667 | 94.567 | 94.967 | ||
1363 | 2010.04.13 22:00 | expiration | 513 | 1.23 | 94.684 | 94.584 | 94.984 | ||
1364 | 2010.04.13 22:00 | expiration | 515 | 1.23 | 92.116 | 92.216 | 91.816 | ||
1365 | 2010.04.14 02:00 | buy stop | 516 | 1.22 | 93.403 | 93.303 | 93.703 | ||
1366 | 2010.04.14 02:00 | sell stop | 517 | 1.22 | 92.570 | 92.670 | 92.270 | ||
1367 | 2010.04.14 02:00 | buy stop | 518 | 1.22 | 93.597 | 93.497 | 93.897 | ||
1368 | 2010.04.14 02:00 | buy stop | 519 | 1.22 | 93.776 | 93.676 | 94.076 | ||
1369 | 2010.04.14 02:00 | buy stop | 520 | 1.22 | 94.251 | 94.151 | 94.551 | ||
1370 | 2010.04.14 02:00 | buy stop | 521 | 1.22 | 94.366 | 94.266 | 94.666 | ||
1371 | 2010.04.14 02:00 | buy stop | 522 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1372 | 2010.04.14 02:00 | buy stop | 523 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1373 | 2010.04.14 08:15 | buy | 516 | 1.22 | 93.403 | 93.303 | 93.703 | ||
1374 | 2010.04.14 08:16 | modify | 516 | 1.22 | 93.403 | 93.413 | 93.703 | ||
1375 | 2010.04.14 08:16 | modify | 516 | 1.22 | 93.403 | 93.433 | 93.703 | ||
1376 | 2010.04.14 08:17 | modify | 516 | 1.22 | 93.403 | 93.453 | 93.703 | ||
1377 | 2010.04.14 08:18 | s/l | 516 | 1.22 | 93.453 | 93.453 | 93.703 | 65.28 | 12250.76 |
1378 | 2010.04.14 10:11 | buy | 518 | 1.22 | 93.597 | 93.497 | 93.897 | ||
1379 | 2010.04.14 10:45 | s/l | 518 | 1.22 | 93.497 | 93.497 | 93.897 | -130.49 | 12120.27 |
1380 | 2010.04.14 22:00 | expiration | 517 | 1.22 | 92.570 | 92.670 | 92.270 | ||
1381 | 2010.04.14 22:00 | expiration | 519 | 1.22 | 93.776 | 93.676 | 94.076 | ||
1382 | 2010.04.14 22:00 | expiration | 520 | 1.22 | 94.251 | 94.151 | 94.551 | ||
1383 | 2010.04.14 22:00 | expiration | 521 | 1.22 | 94.366 | 94.266 | 94.666 | ||
1384 | 2010.04.14 22:00 | expiration | 522 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1385 | 2010.04.14 22:00 | expiration | 523 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1386 | 2010.04.15 02:00 | buy stop | 524 | 1.22 | 93.710 | 93.610 | 94.010 | ||
1387 | 2010.04.15 02:00 | sell stop | 525 | 1.22 | 92.821 | 92.921 | 92.521 | ||
1388 | 2010.04.15 02:00 | sell stop | 526 | 1.22 | 92.570 | 92.670 | 92.270 | ||
1389 | 2010.04.15 02:00 | buy stop | 527 | 1.22 | 93.776 | 93.676 | 94.076 | ||
1390 | 2010.04.15 02:00 | buy stop | 528 | 1.22 | 94.251 | 94.151 | 94.551 | ||
1391 | 2010.04.15 02:00 | buy stop | 529 | 1.22 | 94.366 | 94.266 | 94.666 | ||
1392 | 2010.04.15 02:00 | buy stop | 530 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1393 | 2010.04.15 02:00 | buy stop | 531 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1394 | 2010.04.15 22:00 | expiration | 524 | 1.22 | 93.710 | 93.610 | 94.010 | ||
1395 | 2010.04.15 22:00 | expiration | 525 | 1.22 | 92.821 | 92.921 | 92.521 | ||
1396 | 2010.04.15 22:00 | expiration | 526 | 1.22 | 92.570 | 92.670 | 92.270 | ||
1397 | 2010.04.15 22:00 | expiration | 527 | 1.22 | 93.776 | 93.676 | 94.076 | ||
1398 | 2010.04.15 22:00 | expiration | 528 | 1.22 | 94.251 | 94.151 | 94.551 | ||
1399 | 2010.04.15 22:00 | expiration | 529 | 1.22 | 94.366 | 94.266 | 94.666 | ||
1400 | 2010.04.15 22:00 | expiration | 530 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1401 | 2010.04.15 22:00 | expiration | 531 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1402 | 2010.04.16 02:00 | buy stop | 532 | 1.22 | 93.515 | 93.415 | 93.815 | ||
1403 | 2010.04.16 02:00 | sell stop | 533 | 1.22 | 92.864 | 92.964 | 92.564 | ||
1404 | 2010.04.16 02:00 | buy stop | 534 | 1.22 | 93.710 | 93.610 | 94.010 | ||
1405 | 2010.04.16 02:00 | sell stop | 535 | 1.22 | 92.821 | 92.921 | 92.521 | ||
1406 | 2010.04.16 02:00 | sell stop | 536 | 1.22 | 92.570 | 92.670 | 92.270 | ||
1407 | 2010.04.16 02:00 | buy stop | 537 | 1.22 | 93.776 | 93.676 | 94.076 | ||
1408 | 2010.04.16 02:00 | buy stop | 538 | 1.22 | 94.251 | 94.151 | 94.551 | ||
1409 | 2010.04.16 02:00 | buy stop | 539 | 1.22 | 94.366 | 94.266 | 94.666 | ||
1410 | 2010.04.16 02:00 | buy stop | 540 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1411 | 2010.04.16 02:00 | buy stop | 541 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1412 | 2010.04.16 02:19 | sell | 533 | 1.22 | 92.864 | 92.964 | 92.564 | ||
1413 | 2010.04.16 02:58 | sell | 535 | 1.22 | 92.821 | 92.921 | 92.521 | ||
1414 | 2010.04.16 02:58 | modify | 533 | 1.22 | 92.864 | 92.854 | 92.564 | ||
1415 | 2010.04.16 02:58 | modify | 533 | 1.22 | 92.864 | 92.834 | 92.564 | ||
1416 | 2010.04.16 02:58 | modify | 533 | 1.22 | 92.864 | 92.814 | 92.564 | ||
1417 | 2010.04.16 02:59 | modify | 535 | 1.22 | 92.821 | 92.811 | 92.521 | ||
1418 | 2010.04.16 03:00 | s/l | 535 | 1.22 | 92.811 | 92.811 | 92.521 | 13.14 | 12133.41 |
1419 | 2010.04.16 03:00 | s/l | 533 | 1.22 | 92.814 | 92.814 | 92.564 | 65.72 | 12199.13 |
1420 | 2010.04.16 08:23 | sell | 536 | 1.22 | 92.570 | 92.670 | 92.270 | ||
1421 | 2010.04.16 09:08 | s/l | 536 | 1.22 | 92.670 | 92.670 | 92.270 | -131.65 | 12067.48 |
1422 | 2010.04.16 22:00 | expiration | 532 | 1.22 | 93.515 | 93.415 | 93.815 | ||
1423 | 2010.04.16 22:00 | expiration | 534 | 1.22 | 93.710 | 93.610 | 94.010 | ||
1424 | 2010.04.16 22:00 | expiration | 537 | 1.22 | 93.776 | 93.676 | 94.076 | ||
1425 | 2010.04.16 22:00 | expiration | 538 | 1.22 | 94.251 | 94.151 | 94.551 | ||
1426 | 2010.04.16 22:00 | expiration | 539 | 1.22 | 94.366 | 94.266 | 94.666 | ||
1427 | 2010.04.16 22:00 | expiration | 540 | 1.22 | 94.667 | 94.567 | 94.967 | ||
1428 | 2010.04.16 22:00 | expiration | 541 | 1.22 | 94.684 | 94.584 | 94.984 | ||
1429 | 2010.04.19 02:00 | buy stop | 542 | 1.21 | 93.134 | 93.034 | 93.434 | ||
1430 | 2010.04.19 02:00 | buy stop | 543 | 1.21 | 93.515 | 93.415 | 93.815 | ||
1431 | 2010.04.19 02:00 | buy stop | 544 | 1.21 | 93.710 | 93.610 | 94.010 | ||
1432 | 2010.04.19 02:00 | buy stop | 545 | 1.21 | 93.776 | 93.676 | 94.076 | ||
1433 | 2010.04.19 02:00 | buy stop | 546 | 1.21 | 94.251 | 94.151 | 94.551 | ||
1434 | 2010.04.19 02:00 | buy stop | 547 | 1.21 | 94.366 | 94.266 | 94.666 | ||
1435 | 2010.04.19 02:00 | buy stop | 548 | 1.21 | 94.667 | 94.567 | 94.967 | ||
1436 | 2010.04.19 22:00 | expiration | 542 | 1.21 | 93.134 | 93.034 | 93.434 | ||
1437 | 2010.04.19 22:00 | expiration | 543 | 1.21 | 93.515 | 93.415 | 93.815 | ||
1438 | 2010.04.19 22:00 | expiration | 544 | 1.21 | 93.710 | 93.610 | 94.010 | ||
1439 | 2010.04.19 22:00 | expiration | 545 | 1.21 | 93.776 | 93.676 | 94.076 | ||
1440 | 2010.04.19 22:00 | expiration | 546 | 1.21 | 94.251 | 94.151 | 94.551 | ||
1441 | 2010.04.19 22:00 | expiration | 547 | 1.21 | 94.366 | 94.266 | 94.666 | ||
1442 | 2010.04.19 22:00 | expiration | 548 | 1.21 | 94.667 | 94.567 | 94.967 | ||
1443 | 2010.04.20 02:00 | buy stop | 549 | 1.21 | 92.525 | 92.425 | 92.825 | ||
1444 | 2010.04.20 02:00 | sell stop | 550 | 1.21 | 91.595 | 91.695 | 91.295 | ||
1445 | 2010.04.20 02:00 | buy stop | 551 | 1.21 | 93.134 | 93.034 | 93.434 | ||
1446 | 2010.04.20 02:00 | buy stop | 552 | 1.21 | 93.515 | 93.415 | 93.815 | ||
1447 | 2010.04.20 02:00 | buy stop | 553 | 1.21 | 93.710 | 93.610 | 94.010 | ||
1448 | 2010.04.20 02:00 | buy stop | 554 | 1.21 | 93.776 | 93.676 | 94.076 | ||
1449 | 2010.04.20 02:00 | buy stop | 555 | 1.21 | 94.251 | 94.151 | 94.551 | ||
1450 | 2010.04.20 02:00 | buy stop | 556 | 1.21 | 94.366 | 94.266 | 94.666 | ||
1451 | 2010.04.20 02:03 | buy | 549 | 1.21 | 92.525 | 92.425 | 92.825 | ||
1452 | 2010.04.20 02:09 | modify | 549 | 1.21 | 92.525 | 92.535 | 92.825 | ||
1453 | 2010.04.20 02:18 | modify | 549 | 1.21 | 92.525 | 92.555 | 92.825 | ||
1454 | 2010.04.20 02:21 | modify | 549 | 1.21 | 92.525 | 92.575 | 92.825 | ||
1455 | 2010.04.20 02:22 | modify | 549 | 1.21 | 92.525 | 92.595 | 92.825 | ||
1456 | 2010.04.20 02:27 | s/l | 549 | 1.21 | 92.595 | 92.595 | 92.825 | 91.47 | 12158.95 |
1457 | 2010.04.20 15:26 | buy | 551 | 1.21 | 93.134 | 93.034 | 93.434 | ||
1458 | 2010.04.20 16:19 | s/l | 551 | 1.21 | 93.034 | 93.034 | 93.434 | -130.06 | 12028.89 |
1459 | 2010.04.20 22:00 | expiration | 550 | 1.21 | 91.595 | 91.695 | 91.295 | ||
1460 | 2010.04.20 22:00 | expiration | 552 | 1.21 | 93.515 | 93.415 | 93.815 | ||
1461 | 2010.04.20 22:00 | expiration | 553 | 1.21 | 93.710 | 93.610 | 94.010 | ||
1462 | 2010.04.20 22:00 | expiration | 554 | 1.21 | 93.776 | 93.676 | 94.076 | ||
1463 | 2010.04.20 22:00 | expiration | 555 | 1.21 | 94.251 | 94.151 | 94.551 | ||
1464 | 2010.04.20 22:00 | expiration | 556 | 1.21 | 94.366 | 94.266 | 94.666 | ||
1465 | 2010.04.21 02:00 | buy stop | 557 | 1.21 | 93.387 | 93.287 | 93.687 | ||
1466 | 2010.04.21 02:00 | sell stop | 558 | 1.21 | 92.388 | 92.488 | 92.088 | ||
1467 | 2010.04.21 02:00 | sell stop | 559 | 1.21 | 91.595 | 91.695 | 91.295 | ||
1468 | 2010.04.21 02:00 | buy stop | 560 | 1.21 | 93.515 | 93.415 | 93.815 | ||
1469 | 2010.04.21 02:00 | buy stop | 561 | 1.21 | 93.710 | 93.610 | 94.010 | ||
1470 | 2010.04.21 02:00 | buy stop | 562 | 1.21 | 93.776 | 93.676 | 94.076 | ||
1471 | 2010.04.21 02:00 | buy stop | 563 | 1.21 | 94.251 | 94.151 | 94.551 | ||
1472 | 2010.04.21 11:30 | buy | 557 | 1.21 | 93.387 | 93.287 | 93.687 | ||
1473 | 2010.04.21 12:25 | s/l | 557 | 1.21 | 93.287 | 93.287 | 93.687 | -129.71 | 11899.18 |
1474 | 2010.04.21 22:00 | expiration | 558 | 1.21 | 92.388 | 92.488 | 92.088 | ||
1475 | 2010.04.21 22:00 | expiration | 559 | 1.21 | 91.595 | 91.695 | 91.295 | ||
1476 | 2010.04.21 22:00 | expiration | 560 | 1.21 | 93.515 | 93.415 | 93.815 | ||
1477 | 2010.04.21 22:00 | expiration | 561 | 1.21 | 93.710 | 93.610 | 94.010 | ||
1478 | 2010.04.21 22:00 | expiration | 562 | 1.21 | 93.776 | 93.676 | 94.076 | ||
1479 | 2010.04.21 22:00 | expiration | 563 | 1.21 | 94.251 | 94.151 | 94.551 | ||
1480 | 2010.04.22 02:00 | buy stop | 564 | 1.19 | 93.435 | 93.335 | 93.735 | ||
1481 | 2010.04.22 02:00 | sell stop | 565 | 1.19 | 92.931 | 93.031 | 92.631 | ||
1482 | 2010.04.22 02:00 | sell stop | 566 | 1.19 | 92.388 | 92.488 | 92.088 | ||
1483 | 2010.04.22 02:00 | sell stop | 567 | 1.19 | 91.595 | 91.695 | 91.295 | ||
1484 | 2010.04.22 02:00 | buy stop | 568 | 1.19 | 93.515 | 93.415 | 93.815 | ||
1485 | 2010.04.22 02:00 | buy stop | 569 | 1.19 | 93.710 | 93.610 | 94.010 | ||
1486 | 2010.04.22 02:00 | buy stop | 570 | 1.19 | 93.776 | 93.676 | 94.076 | ||
1487 | 2010.04.22 02:02 | sell | 565 | 1.19 | 92.931 | 93.031 | 92.631 | ||
1488 | 2010.04.22 02:05 | modify | 565 | 1.19 | 92.931 | 92.921 | 92.631 | ||
1489 | 2010.04.22 02:05 | modify | 565 | 1.19 | 92.931 | 92.901 | 92.631 | ||
1490 | 2010.04.22 02:09 | s/l | 565 | 1.19 | 92.901 | 92.901 | 92.631 | 38.43 | 11937.61 |
1491 | 2010.04.22 21:24 | buy | 564 | 1.19 | 93.435 | 93.335 | 93.735 | ||
1492 | 2010.04.22 21:26 | modify | 564 | 1.19 | 93.435 | 93.445 | 93.735 | ||
1493 | 2010.04.22 21:27 | modify | 564 | 1.19 | 93.435 | 93.465 | 93.735 | ||
1494 | 2010.04.22 21:27 | buy | 568 | 1.19 | 93.515 | 93.415 | 93.815 | ||
1495 | 2010.04.22 21:35 | s/l | 564 | 1.19 | 93.465 | 93.465 | 93.735 | 38.20 | 11975.81 |
1496 | 2010.04.22 21:53 | modify | 568 | 1.19 | 93.515 | 93.525 | 93.815 | ||
1497 | 2010.04.22 21:53 | modify | 568 | 1.19 | 93.515 | 93.545 | 93.815 | ||
1498 | 2010.04.22 21:58 | s/l | 568 | 1.19 | 93.545 | 93.545 | 93.815 | 38.16 | 12013.97 |
1499 | 2010.04.22 22:00 | expiration | 566 | 1.19 | 92.388 | 92.488 | 92.088 | ||
1500 | 2010.04.22 22:00 | expiration | 567 | 1.19 | 91.595 | 91.695 | 91.295 | ||
1501 | 2010.04.22 22:00 | expiration | 569 | 1.19 | 93.710 | 93.610 | 94.010 | ||
1502 | 2010.04.22 22:00 | expiration | 570 | 1.19 | 93.776 | 93.676 | 94.076 | ||
1503 | 2010.04.23 02:00 | sell stop | 571 | 1.21 | 92.738 | 92.838 | 92.438 | ||
1504 | 2010.04.23 02:00 | sell stop | 572 | 1.21 | 92.388 | 92.488 | 92.088 | ||
1505 | 2010.04.23 02:00 | sell stop | 573 | 1.21 | 91.595 | 91.695 | 91.295 | ||
1506 | 2010.04.23 02:00 | buy stop | 574 | 1.21 | 93.710 | 93.610 | 94.010 | ||
1507 | 2010.04.23 02:00 | buy stop | 575 | 1.21 | 93.776 | 93.676 | 94.076 | ||
1508 | 2010.04.23 13:33 | buy | 574 | 1.21 | 93.710 | 93.610 | 94.010 | ||
1509 | 2010.04.23 13:39 | modify | 574 | 1.21 | 93.710 | 93.720 | 94.010 | ||
1510 | 2010.04.23 13:39 | buy | 575 | 1.21 | 93.776 | 93.676 | 94.076 | ||
1511 | 2010.04.23 13:39 | modify | 574 | 1.21 | 93.710 | 93.740 | 94.010 | ||
1512 | 2010.04.23 13:40 | modify | 574 | 1.21 | 93.710 | 93.760 | 94.010 | ||
1513 | 2010.04.23 13:40 | modify | 574 | 1.21 | 93.710 | 93.780 | 94.010 | ||
1514 | 2010.04.23 13:40 | modify | 575 | 1.21 | 93.776 | 93.786 | 94.076 | ||
1515 | 2010.04.23 13:40 | modify | 574 | 1.21 | 93.710 | 93.800 | 94.010 | ||
1516 | 2010.04.23 13:40 | modify | 575 | 1.21 | 93.776 | 93.806 | 94.076 | ||
1517 | 2010.04.23 13:40 | modify | 574 | 1.21 | 93.710 | 93.820 | 94.010 | ||
1518 | 2010.04.23 13:40 | modify | 575 | 1.21 | 93.776 | 93.826 | 94.076 | ||
1519 | 2010.04.23 13:41 | modify | 574 | 1.21 | 93.710 | 93.840 | 94.010 | ||
1520 | 2010.04.23 13:43 | s/l | 574 | 1.21 | 93.840 | 93.840 | 94.010 | 167.63 | 12181.60 |
1521 | 2010.04.23 13:44 | s/l | 575 | 1.21 | 93.826 | 93.826 | 94.076 | 64.48 | 12246.08 |
1522 | 2010.04.23 22:00 | expiration | 571 | 1.21 | 92.738 | 92.838 | 92.438 | ||
1523 | 2010.04.23 22:00 | expiration | 572 | 1.21 | 92.388 | 92.488 | 92.088 | ||
1524 | 2010.04.23 22:00 | expiration | 573 | 1.21 | 91.595 | 91.695 | 91.295 | ||
1525 | 2010.04.26 02:00 | buy stop | 576 | 1.23 | 94.304 | 94.204 | 94.604 | ||
1526 | 2010.04.26 02:00 | sell stop | 577 | 1.23 | 93.306 | 93.406 | 93.006 | ||
1527 | 2010.04.26 02:00 | sell stop | 578 | 1.23 | 92.738 | 92.838 | 92.438 | ||
1528 | 2010.04.26 02:00 | sell stop | 579 | 1.23 | 92.388 | 92.488 | 92.088 | ||
1529 | 2010.04.26 02:00 | sell stop | 580 | 1.23 | 91.595 | 91.695 | 91.295 | ||
1530 | 2010.04.26 03:44 | buy | 576 | 1.23 | 94.304 | 94.204 | 94.604 | ||
1531 | 2010.04.26 03:52 | modify | 576 | 1.23 | 94.304 | 94.314 | 94.604 | ||
1532 | 2010.04.26 04:02 | s/l | 576 | 1.23 | 94.314 | 94.314 | 94.604 | 13.04 | 12259.12 |
1533 | 2010.04.26 22:00 | expiration | 577 | 1.23 | 93.306 | 93.406 | 93.006 | ||
1534 | 2010.04.26 22:00 | expiration | 578 | 1.23 | 92.738 | 92.838 | 92.438 | ||
1535 | 2010.04.26 22:00 | expiration | 579 | 1.23 | 92.388 | 92.488 | 92.088 | ||
1536 | 2010.04.26 22:00 | expiration | 580 | 1.23 | 91.595 | 91.695 | 91.295 | ||
1537 | 2010.04.27 02:00 | buy stop | 581 | 1.23 | 94.350 | 94.250 | 94.650 | ||
1538 | 2010.04.27 02:00 | sell stop | 582 | 1.23 | 93.306 | 93.406 | 93.006 | ||
1539 | 2010.04.27 02:00 | sell stop | 583 | 1.23 | 92.738 | 92.838 | 92.438 | ||
1540 | 2010.04.27 02:00 | sell stop | 584 | 1.23 | 92.388 | 92.488 | 92.088 | ||
1541 | 2010.04.27 02:00 | sell stop | 585 | 1.23 | 91.595 | 91.695 | 91.295 | ||
1542 | 2010.04.27 17:10 | sell | 582 | 1.23 | 93.306 | 93.406 | 93.006 | ||
1543 | 2010.04.27 17:14 | modify | 582 | 1.23 | 93.306 | 93.296 | 93.006 | ||
1544 | 2010.04.27 17:14 | s/l | 582 | 1.23 | 93.296 | 93.296 | 93.006 | 13.19 | 12272.31 |
1545 | 2010.04.27 22:00 | expiration | 581 | 1.23 | 94.350 | 94.250 | 94.650 | ||
1546 | 2010.04.27 22:00 | expiration | 583 | 1.23 | 92.738 | 92.838 | 92.438 | ||
1547 | 2010.04.27 22:00 | expiration | 584 | 1.23 | 92.388 | 92.488 | 92.088 | ||
1548 | 2010.04.27 22:00 | expiration | 585 | 1.23 | 91.595 | 91.695 | 91.295 | ||
1549 | 2010.04.28 02:00 | buy stop | 586 | 1.23 | 94.018 | 93.918 | 94.318 | ||
1550 | 2010.04.28 02:00 | sell stop | 587 | 1.23 | 92.811 | 92.911 | 92.511 | ||
1551 | 2010.04.28 02:00 | buy stop | 588 | 1.23 | 94.350 | 94.250 | 94.650 | ||
1552 | 2010.04.28 02:00 | sell stop | 589 | 1.23 | 92.738 | 92.838 | 92.438 | ||
1553 | 2010.04.28 02:00 | sell stop | 590 | 1.23 | 92.388 | 92.488 | 92.088 | ||
1554 | 2010.04.28 02:00 | sell stop | 591 | 1.23 | 91.595 | 91.695 | 91.295 | ||
1555 | 2010.04.28 14:11 | buy | 586 | 1.23 | 94.018 | 93.918 | 94.318 | ||
1556 | 2010.04.28 14:12 | modify | 586 | 1.23 | 94.018 | 94.028 | 94.318 | ||
1557 | 2010.04.28 14:12 | s/l | 586 | 1.23 | 94.028 | 94.028 | 94.318 | 13.08 | 12285.39 |
1558 | 2010.04.28 22:00 | expiration | 587 | 1.23 | 92.811 | 92.911 | 92.511 | ||
1559 | 2010.04.28 22:00 | expiration | 588 | 1.23 | 94.350 | 94.250 | 94.650 | ||
1560 | 2010.04.28 22:00 | expiration | 589 | 1.23 | 92.738 | 92.838 | 92.438 | ||
1561 | 2010.04.28 22:00 | expiration | 590 | 1.23 | 92.388 | 92.488 | 92.088 | ||
1562 | 2010.04.28 22:00 | expiration | 591 | 1.23 | 91.595 | 91.695 | 91.295 | ||
1563 | 2010.04.29 02:00 | buy stop | 592 | 1.23 | 94.307 | 94.207 | 94.607 | ||
1564 | 2010.04.29 02:00 | sell stop | 593 | 1.23 | 92.986 | 93.086 | 92.686 | ||
1565 | 2010.04.29 02:00 | sell stop | 594 | 1.23 | 92.811 | 92.911 | 92.511 | ||
1566 | 2010.04.29 02:00 | buy stop | 595 | 1.23 | 94.350 | 94.250 | 94.650 | ||
1567 | 2010.04.29 02:00 | sell stop | 596 | 1.23 | 92.738 | 92.838 | 92.438 | ||
1568 | 2010.04.29 02:00 | sell stop | 597 | 1.23 | 92.388 | 92.488 | 92.088 | ||
1569 | 2010.04.29 02:00 | sell stop | 598 | 1.23 | 91.595 | 91.695 | 91.295 | ||
1570 | 2010.04.29 22:00 | expiration | 592 | 1.23 | 94.307 | 94.207 | 94.607 | ||
1571 | 2010.04.29 22:00 | expiration | 593 | 1.23 | 92.986 | 93.086 | 92.686 | ||
1572 | 2010.04.29 22:00 | expiration | 594 | 1.23 | 92.811 | 92.911 | 92.511 | ||
1573 | 2010.04.29 22:00 | expiration | 595 | 1.23 | 94.350 | 94.250 | 94.650 | ||
1574 | 2010.04.29 22:00 | expiration | 596 | 1.23 | 92.738 | 92.838 | 92.438 | ||
1575 | 2010.04.29 22:00 | expiration | 597 | 1.23 | 92.388 | 92.488 | 92.088 | ||
1576 | 2010.04.29 22:00 | expiration | 598 | 1.23 | 91.595 | 91.695 | 91.295 | ||
1577 | 2010.04.30 02:00 | buy stop | 599 | 1.23 | 94.256 | 94.156 | 94.556 | ||
1578 | 2010.04.30 02:00 | sell stop | 600 | 1.23 | 93.846 | 93.946 | 93.546 | ||
1579 | 2010.04.30 02:00 | buy stop | 601 | 1.23 | 94.307 | 94.207 | 94.607 | ||
1580 | 2010.04.30 02:00 | sell stop | 602 | 1.23 | 92.986 | 93.086 | 92.686 | ||
1581 | 2010.04.30 02:00 | sell stop | 603 | 1.23 | 92.811 | 92.911 | 92.511 | ||
1582 | 2010.04.30 02:00 | buy stop | 604 | 1.23 | 94.350 | 94.250 | 94.650 | ||
1583 | 2010.04.30 02:00 | sell stop | 605 | 1.23 | 92.738 | 92.838 | 92.438 | ||
1584 | 2010.04.30 02:00 | sell stop | 606 | 1.23 | 92.388 | 92.488 | 92.088 | ||
1585 | 2010.04.30 02:00 | sell stop | 607 | 1.23 | 91.595 | 91.695 | 91.295 | ||
1586 | 2010.04.30 10:48 | buy | 599 | 1.23 | 94.256 | 94.156 | 94.556 | ||
1587 | 2010.04.30 10:56 | buy | 601 | 1.23 | 94.307 | 94.207 | 94.607 | ||
1588 | 2010.04.30 10:56 | modify | 599 | 1.23 | 94.256 | 94.266 | 94.556 | ||
1589 | 2010.04.30 10:56 | modify | 599 | 1.23 | 94.256 | 94.286 | 94.556 | ||
1590 | 2010.04.30 10:56 | buy | 604 | 1.23 | 94.350 | 94.250 | 94.650 | ||
1591 | 2010.04.30 10:56 | modify | 599 | 1.23 | 94.256 | 94.306 | 94.556 | ||
1592 | 2010.04.30 10:58 | modify | 601 | 1.23 | 94.307 | 94.317 | 94.607 | ||
1593 | 2010.04.30 10:58 | modify | 599 | 1.23 | 94.256 | 94.326 | 94.556 | ||
1594 | 2010.04.30 10:59 | modify | 601 | 1.23 | 94.307 | 94.337 | 94.607 | ||
1595 | 2010.04.30 10:59 | modify | 599 | 1.23 | 94.256 | 94.346 | 94.556 | ||
1596 | 2010.04.30 11:00 | modify | 604 | 1.23 | 94.350 | 94.360 | 94.650 | ||
1597 | 2010.04.30 11:00 | modify | 601 | 1.23 | 94.307 | 94.357 | 94.607 | ||
1598 | 2010.04.30 11:00 | modify | 599 | 1.23 | 94.256 | 94.366 | 94.556 | ||
1599 | 2010.04.30 11:00 | modify | 601 | 1.23 | 94.307 | 94.377 | 94.607 | ||
1600 | 2010.04.30 11:00 | modify | 604 | 1.23 | 94.350 | 94.380 | 94.650 | ||
1601 | 2010.04.30 11:00 | modify | 599 | 1.23 | 94.256 | 94.386 | 94.556 | ||
1602 | 2010.04.30 11:00 | modify | 601 | 1.23 | 94.307 | 94.397 | 94.607 | ||
1603 | 2010.04.30 11:00 | modify | 604 | 1.23 | 94.350 | 94.400 | 94.650 | ||
1604 | 2010.04.30 11:00 | modify | 599 | 1.23 | 94.256 | 94.406 | 94.556 | ||
1605 | 2010.04.30 11:00 | modify | 601 | 1.23 | 94.307 | 94.417 | 94.607 | ||
1606 | 2010.04.30 11:01 | s/l | 601 | 1.23 | 94.417 | 94.417 | 94.607 | 143.30 | 12428.69 |
1607 | 2010.04.30 11:01 | s/l | 599 | 1.23 | 94.406 | 94.406 | 94.556 | 195.44 | 12624.13 |
1608 | 2010.04.30 11:02 | modify | 604 | 1.23 | 94.350 | 94.420 | 94.650 | ||
1609 | 2010.04.30 11:02 | s/l | 604 | 1.23 | 94.420 | 94.420 | 94.650 | 91.19 | 12715.32 |
1610 | 2010.04.30 22:00 | expiration | 600 | 1.23 | 93.846 | 93.946 | 93.546 | ||
1611 | 2010.04.30 22:00 | expiration | 602 | 1.23 | 92.986 | 93.086 | 92.686 | ||
1612 | 2010.04.30 22:00 | expiration | 603 | 1.23 | 92.811 | 92.911 | 92.511 | ||
1613 | 2010.04.30 22:00 | expiration | 605 | 1.23 | 92.738 | 92.838 | 92.438 | ||
1614 | 2010.04.30 22:00 | expiration | 606 | 1.23 | 92.388 | 92.488 | 92.088 | ||
1615 | 2010.04.30 22:00 | expiration | 607 | 1.23 | 91.595 | 91.695 | 91.295 | ||
1616 | 2010.05.03 02:00 | buy stop | 608 | 1.28 | 94.578 | 94.478 | 94.878 | ||
1617 | 2010.05.03 02:00 | sell stop | 609 | 1.28 | 93.824 | 93.924 | 93.524 | ||
1618 | 2010.05.03 02:00 | sell stop | 610 | 1.28 | 92.986 | 93.086 | 92.686 | ||
1619 | 2010.05.03 02:00 | sell stop | 611 | 1.28 | 92.811 | 92.911 | 92.511 | ||
1620 | 2010.05.03 02:00 | sell stop | 612 | 1.28 | 92.738 | 92.838 | 92.438 | ||
1621 | 2010.05.03 02:00 | sell stop | 613 | 1.28 | 92.388 | 92.488 | 92.088 | ||
1622 | 2010.05.03 02:00 | sell stop | 614 | 1.28 | 91.595 | 91.695 | 91.295 | ||
1623 | 2010.05.03 14:55 | buy | 608 | 1.28 | 94.578 | 94.478 | 94.878 | ||
1624 | 2010.05.03 16:08 | modify | 608 | 1.28 | 94.578 | 94.588 | 94.878 | ||
1625 | 2010.05.03 16:12 | s/l | 608 | 1.28 | 94.588 | 94.588 | 94.878 | 13.53 | 12728.85 |
1626 | 2010.05.03 22:00 | expiration | 609 | 1.28 | 93.824 | 93.924 | 93.524 | ||
1627 | 2010.05.03 22:00 | expiration | 610 | 1.28 | 92.986 | 93.086 | 92.686 | ||
1628 | 2010.05.03 22:00 | expiration | 611 | 1.28 | 92.811 | 92.911 | 92.511 | ||
1629 | 2010.05.03 22:00 | expiration | 612 | 1.28 | 92.738 | 92.838 | 92.438 | ||
1630 | 2010.05.03 22:00 | expiration | 613 | 1.28 | 92.388 | 92.488 | 92.088 | ||
1631 | 2010.05.03 22:00 | expiration | 614 | 1.28 | 91.595 | 91.695 | 91.295 | ||
1632 | 2010.05.04 02:00 | buy stop | 615 | 1.28 | 94.776 | 94.676 | 95.076 | ||
1633 | 2010.05.04 02:00 | sell stop | 616 | 1.28 | 93.838 | 93.938 | 93.538 | ||
1634 | 2010.05.04 02:00 | sell stop | 617 | 1.28 | 93.824 | 93.924 | 93.524 | ||
1635 | 2010.05.04 02:00 | sell stop | 618 | 1.28 | 92.986 | 93.086 | 92.686 | ||
1636 | 2010.05.04 02:00 | sell stop | 619 | 1.28 | 92.811 | 92.911 | 92.511 | ||
1637 | 2010.05.04 02:00 | sell stop | 620 | 1.28 | 92.738 | 92.838 | 92.438 | ||
1638 | 2010.05.04 02:00 | sell stop | 621 | 1.28 | 92.388 | 92.488 | 92.088 | ||
1639 | 2010.05.04 02:47 | buy | 615 | 1.28 | 94.776 | 94.676 | 95.076 | ||
1640 | 2010.05.04 02:48 | modify | 615 | 1.28 | 94.776 | 94.786 | 95.076 | ||
1641 | 2010.05.04 02:48 | modify | 615 | 1.28 | 94.776 | 94.806 | 95.076 | ||
1642 | 2010.05.04 02:48 | modify | 615 | 1.28 | 94.776 | 94.826 | 95.076 | ||
1643 | 2010.05.04 02:49 | modify | 615 | 1.28 | 94.776 | 94.846 | 95.076 | ||
1644 | 2010.05.04 02:49 | modify | 615 | 1.28 | 94.776 | 94.866 | 95.076 | ||
1645 | 2010.05.04 02:50 | s/l | 615 | 1.28 | 94.866 | 94.866 | 95.076 | 121.43 | 12850.28 |
1646 | 2010.05.04 22:00 | expiration | 616 | 1.28 | 93.838 | 93.938 | 93.538 | ||
1647 | 2010.05.04 22:00 | expiration | 617 | 1.28 | 93.824 | 93.924 | 93.524 | ||
1648 | 2010.05.04 22:00 | expiration | 618 | 1.28 | 92.986 | 93.086 | 92.686 | ||
1649 | 2010.05.04 22:00 | expiration | 619 | 1.28 | 92.811 | 92.911 | 92.511 | ||
1650 | 2010.05.04 22:00 | expiration | 620 | 1.28 | 92.738 | 92.838 | 92.438 | ||
1651 | 2010.05.04 22:00 | expiration | 621 | 1.28 | 92.388 | 92.488 | 92.088 | ||
1652 | 2010.05.05 02:00 | buy stop | 622 | 1.29 | 94.975 | 94.875 | 95.275 | ||
1653 | 2010.05.05 02:00 | sell stop | 623 | 1.29 | 94.319 | 94.419 | 94.019 | ||
1654 | 2010.05.05 02:00 | sell stop | 624 | 1.29 | 93.838 | 93.938 | 93.538 | ||
1655 | 2010.05.05 02:00 | sell stop | 625 | 1.29 | 93.824 | 93.924 | 93.524 | ||
1656 | 2010.05.05 02:00 | sell stop | 626 | 1.29 | 92.986 | 93.086 | 92.686 | ||
1657 | 2010.05.05 02:00 | sell stop | 627 | 1.29 | 92.811 | 92.911 | 92.511 | ||
1658 | 2010.05.05 02:00 | sell stop | 628 | 1.29 | 92.738 | 92.838 | 92.438 | ||
1659 | 2010.05.05 08:42 | buy | 622 | 1.29 | 94.975 | 94.875 | 95.275 | ||
1660 | 2010.05.05 09:03 | s/l | 622 | 1.29 | 94.875 | 94.875 | 95.275 | -135.97 | 12714.31 |
1661 | 2010.05.05 15:40 | sell | 623 | 1.29 | 94.319 | 94.419 | 94.019 | ||
1662 | 2010.05.05 15:40 | modify | 623 | 1.29 | 94.319 | 94.309 | 94.019 | ||
1663 | 2010.05.05 15:40 | modify | 623 | 1.29 | 94.319 | 94.289 | 94.019 | ||
1664 | 2010.05.05 15:40 | s/l | 623 | 1.29 | 94.289 | 94.289 | 94.019 | 41.04 | 12755.35 |
1665 | 2010.05.05 20:14 | sell | 624 | 1.29 | 93.838 | 93.938 | 93.538 | ||
1666 | 2010.05.05 20:14 | sell | 625 | 1.29 | 93.824 | 93.924 | 93.524 | ||
1667 | 2010.05.05 20:18 | s/l | 625 | 1.29 | 93.924 | 93.924 | 93.524 | -137.34 | 12618.01 |
1668 | 2010.05.05 20:28 | modify | 624 | 1.29 | 93.838 | 93.828 | 93.538 | ||
1669 | 2010.05.05 20:28 | modify | 624 | 1.29 | 93.838 | 93.808 | 93.538 | ||
1670 | 2010.05.05 20:28 | modify | 624 | 1.29 | 93.838 | 93.798 | 93.538 | ||
1671 | 2010.05.05 20:28 | modify | 624 | 1.29 | 93.838 | 93.778 | 93.538 | ||
1672 | 2010.05.05 20:28 | modify | 624 | 1.29 | 93.838 | 93.758 | 93.538 | ||
1673 | 2010.05.05 20:28 | modify | 624 | 1.29 | 93.838 | 93.738 | 93.538 | ||
1674 | 2010.05.05 20:29 | modify | 624 | 1.29 | 93.838 | 93.718 | 93.538 | ||
1675 | 2010.05.05 20:29 | modify | 624 | 1.29 | 93.838 | 93.698 | 93.538 | ||
1676 | 2010.05.05 20:30 | s/l | 624 | 1.29 | 93.698 | 93.698 | 93.538 | 192.75 | 12810.76 |
1677 | 2010.05.05 22:00 | expiration | 626 | 1.29 | 92.986 | 93.086 | 92.686 | ||
1678 | 2010.05.05 22:00 | expiration | 627 | 1.29 | 92.811 | 92.911 | 92.511 | ||
1679 | 2010.05.05 22:00 | expiration | 628 | 1.29 | 92.738 | 92.838 | 92.438 | ||
1680 | 2010.05.06 02:00 | buy stop | 629 | 1.29 | 94.978 | 94.878 | 95.278 | ||
1681 | 2010.05.06 02:00 | sell stop | 630 | 1.29 | 93.533 | 93.633 | 93.233 | ||
1682 | 2010.05.06 02:00 | sell stop | 631 | 1.29 | 92.986 | 93.086 | 92.686 | ||
1683 | 2010.05.06 02:00 | sell stop | 632 | 1.29 | 92.811 | 92.911 | 92.511 | ||
1684 | 2010.05.06 02:00 | sell stop | 633 | 1.29 | 92.738 | 92.838 | 92.438 | ||
1685 | 2010.05.06 08:42 | sell | 630 | 1.29 | 93.533 | 93.633 | 93.233 | ||
1686 | 2010.05.06 08:44 | modify | 630 | 1.29 | 93.533 | 93.523 | 93.233 | ||
1687 | 2010.05.06 08:44 | modify | 630 | 1.29 | 93.533 | 93.503 | 93.233 | ||
1688 | 2010.05.06 08:44 | modify | 630 | 1.29 | 93.533 | 93.483 | 93.233 | ||
1689 | 2010.05.06 08:44 | modify | 630 | 1.29 | 93.533 | 93.463 | 93.233 | ||
1690 | 2010.05.06 08:44 | modify | 630 | 1.29 | 93.533 | 93.443 | 93.233 | ||
1691 | 2010.05.06 08:44 | modify | 630 | 1.29 | 93.533 | 93.423 | 93.233 | ||
1692 | 2010.05.06 08:45 | modify | 630 | 1.29 | 93.533 | 93.403 | 93.233 | ||
1693 | 2010.05.06 08:45 | modify | 630 | 1.29 | 93.533 | 93.383 | 93.233 | ||
1694 | 2010.05.06 08:47 | s/l | 630 | 1.29 | 93.383 | 93.383 | 93.233 | 207.21 | 13017.97 |
1695 | 2010.05.06 17:41 | sell | 631 | 1.29 | 92.986 | 93.086 | 92.686 | ||
1696 | 2010.05.06 17:41 | modify | 631 | 1.29 | 92.986 | 92.976 | 92.686 | ||
1697 | 2010.05.06 17:41 | modify | 631 | 1.29 | 92.986 | 92.956 | 92.686 | ||
1698 | 2010.05.06 17:41 | modify | 631 | 1.29 | 92.986 | 92.936 | 92.686 | ||
1699 | 2010.05.06 17:41 | s/l | 631 | 1.29 | 92.936 | 92.936 | 92.686 | 69.40 | 13087.37 |
1700 | 2010.05.06 17:43 | sell | 632 | 1.29 | 92.811 | 92.911 | 92.511 | ||
1701 | 2010.05.06 17:43 | modify | 632 | 1.29 | 92.811 | 92.801 | 92.511 | ||
1702 | 2010.05.06 17:43 | modify | 632 | 1.29 | 92.811 | 92.781 | 92.511 | ||
1703 | 2010.05.06 17:43 | sell | 633 | 1.29 | 92.738 | 92.838 | 92.438 | ||
1704 | 2010.05.06 17:43 | modify | 632 | 1.29 | 92.811 | 92.751 | 92.511 | ||
1705 | 2010.05.06 17:43 | modify | 632 | 1.29 | 92.811 | 92.731 | 92.511 | ||
1706 | 2010.05.06 17:43 | modify | 633 | 1.29 | 92.738 | 92.718 | 92.438 | ||
1707 | 2010.05.06 17:43 | modify | 632 | 1.29 | 92.811 | 92.711 | 92.511 | ||
1708 | 2010.05.06 17:43 | modify | 633 | 1.29 | 92.738 | 92.698 | 92.438 | ||
1709 | 2010.05.06 17:43 | modify | 632 | 1.29 | 92.811 | 92.681 | 92.511 | ||
1710 | 2010.05.06 17:43 | modify | 633 | 1.29 | 92.738 | 92.668 | 92.438 | ||
1711 | 2010.05.06 17:43 | modify | 632 | 1.29 | 92.811 | 92.661 | 92.511 | ||
1712 | 2010.05.06 17:43 | modify | 633 | 1.29 | 92.738 | 92.648 | 92.438 | ||
1713 | 2010.05.06 17:44 | modify | 632 | 1.29 | 92.811 | 92.641 | 92.511 | ||
1714 | 2010.05.06 17:44 | s/l | 632 | 1.29 | 92.641 | 92.641 | 92.511 | 236.72 | 13324.09 |
1715 | 2010.05.06 17:44 | s/l | 633 | 1.29 | 92.648 | 92.648 | 92.438 | 125.31 | 13449.40 |
1716 | 2010.05.06 22:00 | expiration | 629 | 1.29 | 94.978 | 94.878 | 95.278 | ||
1717 | 2010.05.07 02:00 | buy stop | 634 | 1.35 | 93.972 | 93.872 | 94.272 | ||
1718 | 2010.05.07 02:00 | sell stop | 635 | 1.35 | 88.254 | 88.354 | 87.954 | ||
1719 | 2010.05.07 02:00 | buy stop | 636 | 1.35 | 94.978 | 94.878 | 95.278 | ||
1720 | 2010.05.07 22:00 | expiration | 634 | 1.35 | 93.972 | 93.872 | 94.272 | ||
1721 | 2010.05.07 22:00 | expiration | 635 | 1.35 | 88.254 | 88.354 | 87.954 | ||
1722 | 2010.05.07 22:00 | expiration | 636 | 1.35 | 94.978 | 94.878 | 95.278 | ||
1723 | 2010.05.10 02:00 | buy stop | 637 | 1.35 | 93.201 | 93.101 | 93.501 | ||
1724 | 2010.05.10 02:00 | sell stop | 638 | 1.35 | 90.007 | 90.107 | 89.707 | ||
1725 | 2010.05.10 02:00 | buy stop | 639 | 1.35 | 93.972 | 93.872 | 94.272 | ||
1726 | 2010.05.10 02:00 | sell stop | 640 | 1.35 | 88.254 | 88.354 | 87.954 | ||
1727 | 2010.05.10 02:00 | buy stop | 641 | 1.35 | 94.978 | 94.878 | 95.278 | ||
1728 | 2010.05.10 09:41 | buy | 637 | 1.35 | 93.201 | 93.101 | 93.501 | ||
1729 | 2010.05.10 09:41 | modify | 637 | 1.35 | 93.201 | 93.211 | 93.501 | ||
1730 | 2010.05.10 09:42 | modify | 637 | 1.35 | 93.201 | 93.231 | 93.501 | ||
1731 | 2010.05.10 09:42 | modify | 637 | 1.35 | 93.201 | 93.251 | 93.501 | ||
1732 | 2010.05.10 09:42 | modify | 637 | 1.35 | 93.201 | 93.271 | 93.501 | ||
1733 | 2010.05.10 09:42 | modify | 637 | 1.35 | 93.201 | 93.291 | 93.501 | ||
1734 | 2010.05.10 09:43 | modify | 637 | 1.35 | 93.201 | 93.311 | 93.501 | ||
1735 | 2010.05.10 09:43 | modify | 637 | 1.35 | 93.201 | 93.331 | 93.501 | ||
1736 | 2010.05.10 09:43 | modify | 637 | 1.35 | 93.201 | 93.351 | 93.501 | ||
1737 | 2010.05.10 09:43 | modify | 637 | 1.35 | 93.201 | 93.371 | 93.501 | ||
1738 | 2010.05.10 09:43 | modify | 637 | 1.35 | 93.201 | 93.391 | 93.501 | ||
1739 | 2010.05.10 09:43 | s/l | 637 | 1.35 | 93.391 | 93.391 | 93.501 | 274.66 | 13724.06 |
1740 | 2010.05.10 22:00 | expiration | 638 | 1.35 | 90.007 | 90.107 | 89.707 | ||
1741 | 2010.05.10 22:00 | expiration | 639 | 1.35 | 93.972 | 93.872 | 94.272 | ||
1742 | 2010.05.10 22:00 | expiration | 640 | 1.35 | 88.254 | 88.354 | 87.954 | ||
1743 | 2010.05.10 22:00 | expiration | 641 | 1.35 | 94.978 | 94.878 | 95.278 | ||
1744 | 2010.05.11 02:00 | buy stop | 642 | 1.38 | 93.533 | 93.433 | 93.833 | ||
1745 | 2010.05.11 02:00 | sell stop | 643 | 1.38 | 91.759 | 91.859 | 91.459 | ||
1746 | 2010.05.11 02:00 | sell stop | 644 | 1.38 | 90.007 | 90.107 | 89.707 | ||
1747 | 2010.05.11 02:00 | buy stop | 645 | 1.38 | 93.972 | 93.872 | 94.272 | ||
1748 | 2010.05.11 02:00 | sell stop | 646 | 1.38 | 88.254 | 88.354 | 87.954 | ||
1749 | 2010.05.11 02:00 | buy stop | 647 | 1.38 | 94.978 | 94.878 | 95.278 | ||
1750 | 2010.05.11 22:00 | expiration | 642 | 1.38 | 93.533 | 93.433 | 93.833 | ||
1751 | 2010.05.11 22:00 | expiration | 643 | 1.38 | 91.759 | 91.859 | 91.459 | ||
1752 | 2010.05.11 22:00 | expiration | 644 | 1.38 | 90.007 | 90.107 | 89.707 | ||
1753 | 2010.05.11 22:00 | expiration | 645 | 1.38 | 93.972 | 93.872 | 94.272 | ||
1754 | 2010.05.11 22:00 | expiration | 646 | 1.38 | 88.254 | 88.354 | 87.954 | ||
1755 | 2010.05.11 22:00 | expiration | 647 | 1.38 | 94.978 | 94.878 | 95.278 | ||
1756 | 2010.05.12 02:00 | buy stop | 648 | 1.38 | 93.383 | 93.283 | 93.683 | ||
1757 | 2010.05.12 02:00 | sell stop | 649 | 1.38 | 92.211 | 92.311 | 91.911 | ||
1758 | 2010.05.12 02:00 | buy stop | 650 | 1.38 | 93.533 | 93.433 | 93.833 | ||
1759 | 2010.05.12 02:00 | sell stop | 651 | 1.38 | 91.759 | 91.859 | 91.459 | ||
1760 | 2010.05.12 02:00 | sell stop | 652 | 1.38 | 90.007 | 90.107 | 89.707 | ||
1761 | 2010.05.12 02:00 | buy stop | 653 | 1.38 | 93.972 | 93.872 | 94.272 | ||
1762 | 2010.05.12 02:00 | sell stop | 654 | 1.38 | 88.254 | 88.354 | 87.954 | ||
1763 | 2010.05.12 02:00 | buy stop | 655 | 1.38 | 94.978 | 94.878 | 95.278 | ||
1764 | 2010.05.12 22:00 | expiration | 648 | 1.38 | 93.383 | 93.283 | 93.683 | ||
1765 | 2010.05.12 22:00 | expiration | 649 | 1.38 | 92.211 | 92.311 | 91.911 | ||
1766 | 2010.05.12 22:00 | expiration | 650 | 1.38 | 93.533 | 93.433 | 93.833 | ||
1767 | 2010.05.12 22:00 | expiration | 651 | 1.38 | 91.759 | 91.859 | 91.459 | ||
1768 | 2010.05.12 22:00 | expiration | 652 | 1.38 | 90.007 | 90.107 | 89.707 | ||
1769 | 2010.05.12 22:00 | expiration | 653 | 1.38 | 93.972 | 93.872 | 94.272 | ||
1770 | 2010.05.12 22:00 | expiration | 654 | 1.38 | 88.254 | 88.354 | 87.954 | ||
1771 | 2010.05.12 22:00 | expiration | 655 | 1.38 | 94.978 | 94.878 | 95.278 | ||
1772 | 2010.05.13 02:00 | buy stop | 656 | 1.38 | 93.278 | 93.178 | 93.578 | ||
1773 | 2010.05.13 02:00 | sell stop | 657 | 1.38 | 92.439 | 92.539 | 92.139 | ||
1774 | 2010.05.13 02:00 | buy stop | 658 | 1.38 | 93.383 | 93.283 | 93.683 | ||
1775 | 2010.05.13 02:00 | sell stop | 659 | 1.38 | 92.211 | 92.311 | 91.911 | ||
1776 | 2010.05.13 02:00 | buy stop | 660 | 1.38 | 93.533 | 93.433 | 93.833 | ||
1777 | 2010.05.13 02:00 | sell stop | 661 | 1.38 | 91.759 | 91.859 | 91.459 | ||
1778 | 2010.05.13 02:00 | sell stop | 662 | 1.38 | 90.007 | 90.107 | 89.707 | ||
1779 | 2010.05.13 02:00 | buy stop | 663 | 1.38 | 93.972 | 93.872 | 94.272 | ||
1780 | 2010.05.13 02:00 | sell stop | 664 | 1.38 | 88.254 | 88.354 | 87.954 | ||
1781 | 2010.05.13 02:00 | buy stop | 665 | 1.38 | 94.978 | 94.878 | 95.278 | ||
1782 | 2010.05.13 07:55 | buy | 656 | 1.38 | 93.278 | 93.178 | 93.578 | ||
1783 | 2010.05.13 07:58 | modify | 656 | 1.38 | 93.278 | 93.288 | 93.578 | ||
1784 | 2010.05.13 08:00 | modify | 656 | 1.38 | 93.278 | 93.308 | 93.578 | ||
1785 | 2010.05.13 08:01 | modify | 656 | 1.38 | 93.278 | 93.338 | 93.578 | ||
1786 | 2010.05.13 08:01 | buy | 658 | 1.38 | 93.383 | 93.283 | 93.683 | ||
1787 | 2010.05.13 08:05 | modify | 656 | 1.38 | 93.278 | 93.358 | 93.578 | ||
1788 | 2010.05.13 08:05 | modify | 656 | 1.38 | 93.278 | 93.378 | 93.578 | ||
1789 | 2010.05.13 08:07 | s/l | 656 | 1.38 | 93.378 | 93.378 | 93.578 | 147.79 | 13871.85 |
1790 | 2010.05.13 08:14 | modify | 658 | 1.38 | 93.383 | 93.393 | 93.683 | ||
1791 | 2010.05.13 08:14 | modify | 658 | 1.38 | 93.383 | 93.413 | 93.683 | ||
1792 | 2010.05.13 08:15 | s/l | 658 | 1.38 | 93.413 | 93.413 | 93.683 | 44.32 | 13916.17 |
1793 | 2010.05.13 09:01 | buy | 660 | 1.38 | 93.533 | 93.433 | 93.833 | ||
1794 | 2010.05.13 09:03 | modify | 660 | 1.38 | 93.533 | 93.543 | 93.833 | ||
1795 | 2010.05.13 09:03 | modify | 660 | 1.38 | 93.533 | 93.563 | 93.833 | ||
1796 | 2010.05.13 09:03 | modify | 660 | 1.38 | 93.533 | 93.583 | 93.833 | ||
1797 | 2010.05.13 09:04 | s/l | 660 | 1.38 | 93.583 | 93.583 | 93.833 | 73.73 | 13989.90 |
1798 | 2010.05.13 22:00 | expiration | 657 | 1.38 | 92.439 | 92.539 | 92.139 | ||
1799 | 2010.05.13 22:00 | expiration | 659 | 1.38 | 92.211 | 92.311 | 91.911 | ||
1800 | 2010.05.13 22:00 | expiration | 661 | 1.38 | 91.759 | 91.859 | 91.459 | ||
1801 | 2010.05.13 22:00 | expiration | 662 | 1.38 | 90.007 | 90.107 | 89.707 | ||
1802 | 2010.05.13 22:00 | expiration | 663 | 1.38 | 93.972 | 93.872 | 94.272 | ||
1803 | 2010.05.13 22:00 | expiration | 664 | 1.38 | 88.254 | 88.354 | 87.954 | ||
1804 | 2010.05.13 22:00 | expiration | 665 | 1.38 | 94.978 | 94.878 | 95.278 | ||
1805 | 2010.05.14 02:00 | buy stop | 666 | 1.40 | 93.623 | 93.523 | 93.923 | ||
1806 | 2010.05.14 02:00 | sell stop | 667 | 1.40 | 92.439 | 92.539 | 92.139 | ||
1807 | 2010.05.14 02:00 | sell stop | 668 | 1.40 | 92.211 | 92.311 | 91.911 | ||
1808 | 2010.05.14 02:00 | sell stop | 669 | 1.40 | 91.759 | 91.859 | 91.459 | ||
1809 | 2010.05.14 02:00 | sell stop | 670 | 1.40 | 90.007 | 90.107 | 89.707 | ||
1810 | 2010.05.14 02:00 | buy stop | 671 | 1.40 | 93.972 | 93.872 | 94.272 | ||
1811 | 2010.05.14 02:00 | sell stop | 672 | 1.40 | 88.254 | 88.354 | 87.954 | ||
1812 | 2010.05.14 02:00 | buy stop | 673 | 1.40 | 94.978 | 94.878 | 95.278 | ||
1813 | 2010.05.14 11:01 | sell | 667 | 1.40 | 92.439 | 92.539 | 92.139 | ||
1814 | 2010.05.14 11:01 | modify | 667 | 1.40 | 92.439 | 92.429 | 92.139 | ||
1815 | 2010.05.14 11:01 | modify | 667 | 1.40 | 92.439 | 92.409 | 92.139 | ||
1816 | 2010.05.14 11:01 | modify | 667 | 1.40 | 92.439 | 92.399 | 92.139 | ||
1817 | 2010.05.14 11:01 | s/l | 667 | 1.40 | 92.399 | 92.399 | 92.139 | 60.61 | 14050.51 |
1818 | 2010.05.14 16:02 | sell | 668 | 1.40 | 92.211 | 92.311 | 91.911 | ||
1819 | 2010.05.14 16:07 | modify | 668 | 1.40 | 92.211 | 92.201 | 91.911 | ||
1820 | 2010.05.14 16:08 | s/l | 668 | 1.40 | 92.201 | 92.201 | 91.911 | 15.18 | 14065.69 |
1821 | 2010.05.14 22:00 | expiration | 666 | 1.40 | 93.623 | 93.523 | 93.923 | ||
1822 | 2010.05.14 22:00 | expiration | 669 | 1.40 | 91.759 | 91.859 | 91.459 | ||
1823 | 2010.05.14 22:00 | expiration | 670 | 1.40 | 90.007 | 90.107 | 89.707 | ||
1824 | 2010.05.14 22:00 | expiration | 671 | 1.40 | 93.972 | 93.872 | 94.272 | ||
1825 | 2010.05.14 22:00 | expiration | 672 | 1.40 | 88.254 | 88.354 | 87.954 | ||
1826 | 2010.05.14 22:00 | expiration | 673 | 1.40 | 94.978 | 94.878 | 95.278 | ||
1827 | 2010.05.17 02:00 | buy stop | 674 | 1.41 | 93.080 | 92.980 | 93.380 | ||
1828 | 2010.05.17 02:00 | sell stop | 675 | 1.41 | 91.799 | 91.899 | 91.499 | ||
1829 | 2010.05.17 02:00 | buy stop | 676 | 1.41 | 93.623 | 93.523 | 93.923 | ||
1830 | 2010.05.17 02:00 | sell stop | 677 | 1.41 | 91.759 | 91.859 | 91.459 | ||
1831 | 2010.05.17 02:00 | sell stop | 678 | 1.41 | 90.007 | 90.107 | 89.707 | ||
1832 | 2010.05.17 02:00 | buy stop | 679 | 1.41 | 93.972 | 93.872 | 94.272 | ||
1833 | 2010.05.17 02:00 | sell stop | 680 | 1.41 | 88.254 | 88.354 | 87.954 | ||
1834 | 2010.05.17 02:00 | buy stop | 681 | 1.41 | 94.978 | 94.878 | 95.278 | ||
1835 | 2010.05.17 05:54 | sell | 675 | 1.41 | 91.799 | 91.899 | 91.499 | ||
1836 | 2010.05.17 06:00 | sell | 677 | 1.41 | 91.759 | 91.859 | 91.459 | ||
1837 | 2010.05.17 06:05 | s/l | 677 | 1.41 | 91.859 | 91.859 | 91.459 | -153.49 | 13912.20 |
1838 | 2010.05.17 06:13 | s/l | 675 | 1.41 | 91.899 | 91.899 | 91.499 | -153.43 | 13758.77 |
1839 | 2010.05.17 22:00 | expiration | 674 | 1.41 | 93.080 | 92.980 | 93.380 | ||
1840 | 2010.05.17 22:00 | expiration | 676 | 1.41 | 93.623 | 93.523 | 93.923 | ||
1841 | 2010.05.17 22:00 | expiration | 678 | 1.41 | 90.007 | 90.107 | 89.707 | ||
1842 | 2010.05.17 22:00 | expiration | 679 | 1.41 | 93.972 | 93.872 | 94.272 | ||
1843 | 2010.05.17 22:00 | expiration | 680 | 1.41 | 88.254 | 88.354 | 87.954 | ||
1844 | 2010.05.17 22:00 | expiration | 681 | 1.41 | 94.978 | 94.878 | 95.278 | ||
1845 | 2010.05.18 02:00 | buy stop | 682 | 1.38 | 92.691 | 92.591 | 92.991 | ||
1846 | 2010.05.18 02:00 | sell stop | 683 | 1.38 | 91.758 | 91.858 | 91.458 | ||
1847 | 2010.05.18 02:00 | buy stop | 684 | 1.38 | 93.080 | 92.980 | 93.380 | ||
1848 | 2010.05.18 02:00 | buy stop | 685 | 1.38 | 93.623 | 93.523 | 93.923 | ||
1849 | 2010.05.18 02:00 | sell stop | 686 | 1.38 | 90.007 | 90.107 | 89.707 | ||
1850 | 2010.05.18 02:00 | buy stop | 687 | 1.38 | 93.972 | 93.872 | 94.272 | ||
1851 | 2010.05.18 02:00 | sell stop | 688 | 1.38 | 88.254 | 88.354 | 87.954 | ||
1852 | 2010.05.18 02:00 | buy stop | 689 | 1.38 | 94.978 | 94.878 | 95.278 | ||
1853 | 2010.05.18 08:25 | buy | 682 | 1.38 | 92.691 | 92.591 | 92.991 | ||
1854 | 2010.05.18 08:38 | modify | 682 | 1.38 | 92.691 | 92.701 | 92.991 | ||
1855 | 2010.05.18 08:43 | s/l | 682 | 1.38 | 92.701 | 92.701 | 92.991 | 14.89 | 13773.66 |
1856 | 2010.05.18 22:00 | expiration | 683 | 1.38 | 91.758 | 91.858 | 91.458 | ||
1857 | 2010.05.18 22:00 | expiration | 684 | 1.38 | 93.080 | 92.980 | 93.380 | ||
1858 | 2010.05.18 22:00 | expiration | 685 | 1.38 | 93.623 | 93.523 | 93.923 | ||
1859 | 2010.05.18 22:00 | expiration | 686 | 1.38 | 90.007 | 90.107 | 89.707 | ||
1860 | 2010.05.18 22:00 | expiration | 687 | 1.38 | 93.972 | 93.872 | 94.272 | ||
1861 | 2010.05.18 22:00 | expiration | 688 | 1.38 | 88.254 | 88.354 | 87.954 | ||
1862 | 2010.05.18 22:00 | expiration | 689 | 1.38 | 94.978 | 94.878 | 95.278 | ||
1863 | 2010.05.19 02:00 | buy stop | 690 | 1.38 | 92.962 | 92.862 | 93.262 | ||
1864 | 2010.05.19 02:00 | sell stop | 691 | 1.38 | 91.758 | 91.858 | 91.458 | ||
1865 | 2010.05.19 02:00 | buy stop | 692 | 1.38 | 93.080 | 92.980 | 93.380 | ||
1866 | 2010.05.19 02:00 | buy stop | 693 | 1.38 | 93.623 | 93.523 | 93.923 | ||
1867 | 2010.05.19 02:00 | sell stop | 694 | 1.38 | 90.007 | 90.107 | 89.707 | ||
1868 | 2010.05.19 02:00 | buy stop | 695 | 1.38 | 93.972 | 93.872 | 94.272 | ||
1869 | 2010.05.19 02:00 | sell stop | 696 | 1.38 | 88.254 | 88.354 | 87.954 | ||
1870 | 2010.05.19 02:00 | buy stop | 697 | 1.38 | 94.978 | 94.878 | 95.278 | ||
1871 | 2010.05.19 02:43 | sell | 691 | 1.38 | 91.758 | 91.858 | 91.458 | ||
1872 | 2010.05.19 02:43 | modify | 691 | 1.38 | 91.758 | 91.748 | 91.458 | ||
1873 | 2010.05.19 02:44 | modify | 691 | 1.38 | 91.758 | 91.728 | 91.458 | ||
1874 | 2010.05.19 02:44 | modify | 691 | 1.38 | 91.758 | 91.708 | 91.458 | ||
1875 | 2010.05.19 02:44 | modify | 691 | 1.38 | 91.758 | 91.688 | 91.458 | ||
1876 | 2010.05.19 02:44 | modify | 691 | 1.38 | 91.758 | 91.668 | 91.458 | ||
1877 | 2010.05.19 02:45 | s/l | 691 | 1.38 | 91.668 | 91.668 | 91.458 | 135.49 | 13909.15 |
1878 | 2010.05.19 22:00 | expiration | 690 | 1.38 | 92.962 | 92.862 | 93.262 | ||
1879 | 2010.05.19 22:00 | expiration | 692 | 1.38 | 93.080 | 92.980 | 93.380 | ||
1880 | 2010.05.19 22:00 | expiration | 693 | 1.38 | 93.623 | 93.523 | 93.923 | ||
1881 | 2010.05.19 22:00 | expiration | 694 | 1.38 | 90.007 | 90.107 | 89.707 | ||
1882 | 2010.05.19 22:00 | expiration | 695 | 1.38 | 93.972 | 93.872 | 94.272 | ||
1883 | 2010.05.19 22:00 | expiration | 696 | 1.38 | 88.254 | 88.354 | 87.954 | ||
1884 | 2010.05.19 22:00 | expiration | 697 | 1.38 | 94.978 | 94.878 | 95.278 | ||
1885 | 2010.05.20 02:00 | buy stop | 698 | 1.40 | 92.144 | 92.044 | 92.444 | ||
1886 | 2010.05.20 02:00 | sell stop | 699 | 1.40 | 90.948 | 91.048 | 90.648 | ||
1887 | 2010.05.20 02:00 | buy stop | 700 | 1.40 | 92.962 | 92.862 | 93.262 | ||
1888 | 2010.05.20 02:00 | buy stop | 701 | 1.40 | 93.080 | 92.980 | 93.380 | ||
1889 | 2010.05.20 02:00 | buy stop | 702 | 1.40 | 93.623 | 93.523 | 93.923 | ||
1890 | 2010.05.20 02:00 | sell stop | 703 | 1.40 | 90.007 | 90.107 | 89.707 | ||
1891 | 2010.05.20 02:00 | buy stop | 704 | 1.40 | 93.972 | 93.872 | 94.272 | ||
1892 | 2010.05.20 02:00 | sell stop | 705 | 1.40 | 88.254 | 88.354 | 87.954 | ||
1893 | 2010.05.20 08:25 | sell | 699 | 1.40 | 90.948 | 91.048 | 90.648 | ||
1894 | 2010.05.20 08:26 | modify | 699 | 1.40 | 90.948 | 90.938 | 90.648 | ||
1895 | 2010.05.20 08:26 | modify | 699 | 1.40 | 90.948 | 90.918 | 90.648 | ||
1896 | 2010.05.20 08:26 | modify | 699 | 1.40 | 90.948 | 90.908 | 90.648 | ||
1897 | 2010.05.20 08:27 | s/l | 699 | 1.40 | 90.908 | 90.908 | 90.648 | 61.60 | 13970.75 |
1898 | 2010.05.20 16:03 | sell | 703 | 1.40 | 90.007 | 90.107 | 89.707 | ||
1899 | 2010.05.20 16:07 | modify | 703 | 1.40 | 90.007 | 89.997 | 89.707 | ||
1900 | 2010.05.20 16:07 | modify | 703 | 1.40 | 90.007 | 89.977 | 89.707 | ||
1901 | 2010.05.20 16:08 | modify | 703 | 1.40 | 90.007 | 89.957 | 89.707 | ||
1902 | 2010.05.20 16:08 | modify | 703 | 1.40 | 90.007 | 89.937 | 89.707 | ||
1903 | 2010.05.20 16:09 | s/l | 703 | 1.40 | 89.937 | 89.937 | 89.707 | 108.97 | 14079.72 |
1904 | 2010.05.20 22:00 | expiration | 698 | 1.40 | 92.144 | 92.044 | 92.444 | ||
1905 | 2010.05.20 22:00 | expiration | 700 | 1.40 | 92.962 | 92.862 | 93.262 | ||
1906 | 2010.05.20 22:00 | expiration | 701 | 1.40 | 93.080 | 92.980 | 93.380 | ||
1907 | 2010.05.20 22:00 | expiration | 702 | 1.40 | 93.623 | 93.523 | 93.923 | ||
1908 | 2010.05.20 22:00 | expiration | 704 | 1.40 | 93.972 | 93.872 | 94.272 | ||
1909 | 2010.05.20 22:00 | expiration | 705 | 1.40 | 88.254 | 88.354 | 87.954 | ||
1910 | 2010.05.21 02:00 | buy stop | 706 | 1.41 | 91.868 | 91.768 | 92.168 | ||
1911 | 2010.05.21 02:00 | sell stop | 707 | 1.41 | 88.971 | 89.071 | 88.671 | ||
1912 | 2010.05.21 02:00 | buy stop | 708 | 1.41 | 92.144 | 92.044 | 92.444 | ||
1913 | 2010.05.21 02:00 | buy stop | 709 | 1.41 | 92.962 | 92.862 | 93.262 | ||
1914 | 2010.05.21 02:00 | buy stop | 710 | 1.41 | 93.080 | 92.980 | 93.380 | ||
1915 | 2010.05.21 02:00 | buy stop | 711 | 1.41 | 93.623 | 93.523 | 93.923 | ||
1916 | 2010.05.21 22:00 | expiration | 706 | 1.41 | 91.868 | 91.768 | 92.168 | ||
1917 | 2010.05.21 22:00 | expiration | 707 | 1.41 | 88.971 | 89.071 | 88.671 | ||
1918 | 2010.05.21 22:00 | expiration | 708 | 1.41 | 92.144 | 92.044 | 92.444 | ||
1919 | 2010.05.21 22:00 | expiration | 709 | 1.41 | 92.962 | 92.862 | 93.262 | ||
1920 | 2010.05.21 22:00 | expiration | 710 | 1.41 | 93.080 | 92.980 | 93.380 | ||
1921 | 2010.05.21 22:00 | expiration | 711 | 1.41 | 93.623 | 93.523 | 93.923 | ||
1922 | 2010.05.24 02:00 | buy stop | 712 | 1.41 | 90.468 | 90.368 | 90.768 | ||
1923 | 2010.05.24 02:00 | sell stop | 713 | 1.41 | 89.219 | 89.319 | 88.919 | ||
1924 | 2010.05.24 02:00 | buy stop | 714 | 1.41 | 91.868 | 91.768 | 92.168 | ||
1925 | 2010.05.24 02:00 | sell stop | 715 | 1.41 | 88.971 | 89.071 | 88.671 | ||
1926 | 2010.05.24 02:00 | buy stop | 716 | 1.41 | 92.144 | 92.044 | 92.444 | ||
1927 | 2010.05.24 02:00 | buy stop | 717 | 1.41 | 92.962 | 92.862 | 93.262 | ||
1928 | 2010.05.24 02:00 | buy stop | 718 | 1.41 | 93.080 | 92.980 | 93.380 | ||
1929 | 2010.05.24 02:00 | buy stop | 719 | 1.41 | 93.623 | 93.523 | 93.923 | ||
1930 | 2010.05.24 14:48 | buy | 712 | 1.41 | 90.468 | 90.368 | 90.768 | ||
1931 | 2010.05.24 14:58 | modify | 712 | 1.41 | 90.468 | 90.478 | 90.768 | ||
1932 | 2010.05.24 14:58 | modify | 712 | 1.41 | 90.468 | 90.498 | 90.768 | ||
1933 | 2010.05.24 14:59 | s/l | 712 | 1.41 | 90.498 | 90.498 | 90.768 | 46.74 | 14126.46 |
1934 | 2010.05.24 22:00 | expiration | 713 | 1.41 | 89.219 | 89.319 | 88.919 | ||
1935 | 2010.05.24 22:00 | expiration | 714 | 1.41 | 91.868 | 91.768 | 92.168 | ||
1936 | 2010.05.24 22:00 | expiration | 715 | 1.41 | 88.971 | 89.071 | 88.671 | ||
1937 | 2010.05.24 22:00 | expiration | 716 | 1.41 | 92.144 | 92.044 | 92.444 | ||
1938 | 2010.05.24 22:00 | expiration | 717 | 1.41 | 92.962 | 92.862 | 93.262 | ||
1939 | 2010.05.24 22:00 | expiration | 718 | 1.41 | 93.080 | 92.980 | 93.380 | ||
1940 | 2010.05.24 22:00 | expiration | 719 | 1.41 | 93.623 | 93.523 | 93.923 | ||
1941 | 2010.05.25 02:00 | buy stop | 720 | 1.42 | 90.611 | 90.511 | 90.911 | ||
1942 | 2010.05.25 02:00 | sell stop | 721 | 1.42 | 89.740 | 89.840 | 89.440 | ||
1943 | 2010.05.25 02:00 | sell stop | 722 | 1.42 | 89.219 | 89.319 | 88.919 | ||
1944 | 2010.05.25 02:00 | buy stop | 723 | 1.42 | 91.868 | 91.768 | 92.168 | ||
1945 | 2010.05.25 02:00 | sell stop | 724 | 1.42 | 88.971 | 89.071 | 88.671 | ||
1946 | 2010.05.25 02:00 | buy stop | 725 | 1.42 | 92.144 | 92.044 | 92.444 | ||
1947 | 2010.05.25 02:00 | buy stop | 726 | 1.42 | 92.962 | 92.862 | 93.262 | ||
1948 | 2010.05.25 02:00 | buy stop | 727 | 1.42 | 93.080 | 92.980 | 93.380 | ||
1949 | 2010.05.25 02:00 | buy stop | 728 | 1.42 | 93.623 | 93.523 | 93.923 | ||
1950 | 2010.05.25 07:51 | sell | 721 | 1.42 | 89.740 | 89.840 | 89.440 | ||
1951 | 2010.05.25 07:56 | modify | 721 | 1.42 | 89.740 | 89.730 | 89.440 | ||
1952 | 2010.05.25 07:56 | s/l | 721 | 1.42 | 89.730 | 89.730 | 89.440 | 15.83 | 14142.29 |
1953 | 2010.05.25 22:00 | expiration | 720 | 1.42 | 90.611 | 90.511 | 90.911 | ||
1954 | 2010.05.25 22:00 | expiration | 722 | 1.42 | 89.219 | 89.319 | 88.919 | ||
1955 | 2010.05.25 22:00 | expiration | 723 | 1.42 | 91.868 | 91.768 | 92.168 | ||
1956 | 2010.05.25 22:00 | expiration | 724 | 1.42 | 88.971 | 89.071 | 88.671 | ||
1957 | 2010.05.25 22:00 | expiration | 725 | 1.42 | 92.144 | 92.044 | 92.444 | ||
1958 | 2010.05.25 22:00 | expiration | 726 | 1.42 | 92.962 | 92.862 | 93.262 | ||
1959 | 2010.05.25 22:00 | expiration | 727 | 1.42 | 93.080 | 92.980 | 93.380 | ||
1960 | 2010.05.25 22:00 | expiration | 728 | 1.42 | 93.623 | 93.523 | 93.923 | ||
1961 | 2010.05.26 02:00 | sell stop | 729 | 1.42 | 89.257 | 89.357 | 88.957 | ||
1962 | 2010.05.26 02:00 | buy stop | 730 | 1.42 | 90.611 | 90.511 | 90.911 | ||
1963 | 2010.05.26 02:00 | sell stop | 731 | 1.42 | 89.219 | 89.319 | 88.919 | ||
1964 | 2010.05.26 02:00 | buy stop | 732 | 1.42 | 91.868 | 91.768 | 92.168 | ||
1965 | 2010.05.26 02:00 | sell stop | 733 | 1.42 | 88.971 | 89.071 | 88.671 | ||
1966 | 2010.05.26 02:00 | buy stop | 734 | 1.42 | 92.144 | 92.044 | 92.444 | ||
1967 | 2010.05.26 02:00 | buy stop | 735 | 1.42 | 92.962 | 92.862 | 93.262 | ||
1968 | 2010.05.26 02:00 | buy stop | 736 | 1.42 | 93.080 | 92.980 | 93.380 | ||
1969 | 2010.05.26 02:00 | buy stop | 737 | 1.42 | 93.623 | 93.523 | 93.923 | ||
1970 | 2010.05.26 16:02 | buy | 730 | 1.42 | 90.611 | 90.511 | 90.911 | ||
1971 | 2010.05.26 16:04 | s/l | 730 | 1.42 | 90.511 | 90.511 | 90.911 | -156.89 | 13985.40 |
1972 | 2010.05.26 22:00 | expiration | 729 | 1.42 | 89.257 | 89.357 | 88.957 | ||
1973 | 2010.05.26 22:00 | expiration | 731 | 1.42 | 89.219 | 89.319 | 88.919 | ||
1974 | 2010.05.26 22:00 | expiration | 732 | 1.42 | 91.868 | 91.768 | 92.168 | ||
1975 | 2010.05.26 22:00 | expiration | 733 | 1.42 | 88.971 | 89.071 | 88.671 | ||
1976 | 2010.05.26 22:00 | expiration | 734 | 1.42 | 92.144 | 92.044 | 92.444 | ||
1977 | 2010.05.26 22:00 | expiration | 735 | 1.42 | 92.962 | 92.862 | 93.262 | ||
1978 | 2010.05.26 22:00 | expiration | 736 | 1.42 | 93.080 | 92.980 | 93.380 | ||
1979 | 2010.05.26 22:00 | expiration | 737 | 1.42 | 93.623 | 93.523 | 93.923 | ||
1980 | 2010.05.27 02:00 | buy stop | 738 | 1.40 | 90.660 | 90.560 | 90.960 | ||
1981 | 2010.05.27 02:00 | sell stop | 739 | 1.40 | 89.806 | 89.906 | 89.506 | ||
1982 | 2010.05.27 02:00 | sell stop | 740 | 1.40 | 89.257 | 89.357 | 88.957 | ||
1983 | 2010.05.27 02:00 | sell stop | 741 | 1.40 | 89.219 | 89.319 | 88.919 | ||
1984 | 2010.05.27 02:00 | buy stop | 742 | 1.40 | 91.868 | 91.768 | 92.168 | ||
1985 | 2010.05.27 02:00 | sell stop | 743 | 1.40 | 88.971 | 89.071 | 88.671 | ||
1986 | 2010.05.27 02:00 | buy stop | 744 | 1.40 | 92.144 | 92.044 | 92.444 | ||
1987 | 2010.05.27 02:00 | buy stop | 745 | 1.40 | 92.962 | 92.862 | 93.262 | ||
1988 | 2010.05.27 02:00 | buy stop | 746 | 1.40 | 93.080 | 92.980 | 93.380 | ||
1989 | 2010.05.27 02:00 | buy stop | 747 | 1.40 | 93.623 | 93.523 | 93.923 | ||
1990 | 2010.05.27 15:54 | buy | 738 | 1.40 | 90.660 | 90.560 | 90.960 | ||
1991 | 2010.05.27 15:56 | modify | 738 | 1.40 | 90.660 | 90.670 | 90.960 | ||
1992 | 2010.05.27 15:58 | s/l | 738 | 1.40 | 90.670 | 90.670 | 90.960 | 15.44 | 14000.84 |
1993 | 2010.05.27 22:00 | expiration | 739 | 1.40 | 89.806 | 89.906 | 89.506 | ||
1994 | 2010.05.27 22:00 | expiration | 740 | 1.40 | 89.257 | 89.357 | 88.957 | ||
1995 | 2010.05.27 22:00 | expiration | 741 | 1.40 | 89.219 | 89.319 | 88.919 | ||
1996 | 2010.05.27 22:00 | expiration | 742 | 1.40 | 91.868 | 91.768 | 92.168 | ||
1997 | 2010.05.27 22:00 | expiration | 743 | 1.40 | 88.971 | 89.071 | 88.671 | ||
1998 | 2010.05.27 22:00 | expiration | 744 | 1.40 | 92.144 | 92.044 | 92.444 | ||
1999 | 2010.05.27 22:00 | expiration | 745 | 1.40 | 92.962 | 92.862 | 93.262 | ||
2000 | 2010.05.27 22:00 | expiration | 746 | 1.40 | 93.080 | 92.980 | 93.380 | ||
2001 | 2010.05.27 22:00 | expiration | 747 | 1.40 | 93.623 | 93.523 | 93.923 | ||
2002 | 2010.05.28 02:00 | buy stop | 748 | 1.41 | 91.073 | 90.973 | 91.373 | ||
2003 | 2010.05.28 02:00 | sell stop | 749 | 1.41 | 89.894 | 89.994 | 89.594 | ||
2004 | 2010.05.28 02:00 | sell stop | 750 | 1.41 | 89.806 | 89.906 | 89.506 | ||
2005 | 2010.05.28 02:00 | sell stop | 751 | 1.41 | 89.257 | 89.357 | 88.957 | ||
2006 | 2010.05.28 02:00 | sell stop | 752 | 1.41 | 89.219 | 89.319 | 88.919 | ||
2007 | 2010.05.28 02:00 | buy stop | 753 | 1.41 | 91.868 | 91.768 | 92.168 | ||
2008 | 2010.05.28 02:00 | sell stop | 754 | 1.41 | 88.971 | 89.071 | 88.671 | ||
2009 | 2010.05.28 02:00 | buy stop | 755 | 1.41 | 92.144 | 92.044 | 92.444 | ||
2010 | 2010.05.28 02:00 | buy stop | 756 | 1.41 | 92.962 | 92.862 | 93.262 | ||
2011 | 2010.05.28 02:00 | buy stop | 757 | 1.41 | 93.080 | 92.980 | 93.380 | ||
2012 | 2010.05.28 02:46 | buy | 748 | 1.41 | 91.073 | 90.973 | 91.373 | ||
2013 | 2010.05.28 02:46 | modify | 748 | 1.41 | 91.073 | 91.083 | 91.373 | ||
2014 | 2010.05.28 02:47 | s/l | 748 | 1.41 | 91.083 | 91.083 | 91.373 | 15.48 | 14016.32 |
2015 | 2010.05.28 22:00 | expiration | 749 | 1.41 | 89.894 | 89.994 | 89.594 | ||
2016 | 2010.05.28 22:00 | expiration | 750 | 1.41 | 89.806 | 89.906 | 89.506 | ||
2017 | 2010.05.28 22:00 | expiration | 751 | 1.41 | 89.257 | 89.357 | 88.957 | ||
2018 | 2010.05.28 22:00 | expiration | 752 | 1.41 | 89.219 | 89.319 | 88.919 | ||
2019 | 2010.05.28 22:00 | expiration | 753 | 1.41 | 91.868 | 91.768 | 92.168 | ||
2020 | 2010.05.28 22:00 | expiration | 754 | 1.41 | 88.971 | 89.071 | 88.671 | ||
2021 | 2010.05.28 22:00 | expiration | 755 | 1.41 | 92.144 | 92.044 | 92.444 | ||
2022 | 2010.05.28 22:00 | expiration | 756 | 1.41 | 92.962 | 92.862 | 93.262 | ||
2023 | 2010.05.28 22:00 | expiration | 757 | 1.41 | 93.080 | 92.980 | 93.380 | ||
2024 | 2010.05.31 02:00 | buy stop | 758 | 1.41 | 91.397 | 91.297 | 91.697 | ||
2025 | 2010.05.31 02:00 | sell stop | 759 | 1.41 | 90.599 | 90.699 | 90.299 | ||
2026 | 2010.05.31 02:00 | sell stop | 760 | 1.41 | 89.894 | 89.994 | 89.594 | ||
2027 | 2010.05.31 02:00 | sell stop | 761 | 1.41 | 89.806 | 89.906 | 89.506 | ||
2028 | 2010.05.31 02:00 | sell stop | 762 | 1.41 | 89.257 | 89.357 | 88.957 | ||
2029 | 2010.05.31 02:00 | sell stop | 763 | 1.41 | 89.219 | 89.319 | 88.919 | ||
2030 | 2010.05.31 02:00 | buy stop | 764 | 1.41 | 91.868 | 91.768 | 92.168 | ||
2031 | 2010.05.31 02:00 | sell stop | 765 | 1.41 | 88.971 | 89.071 | 88.671 | ||
2032 | 2010.05.31 02:00 | buy stop | 766 | 1.41 | 92.144 | 92.044 | 92.444 | ||
2033 | 2010.05.31 02:00 | buy stop | 767 | 1.41 | 92.962 | 92.862 | 93.262 | ||
2034 | 2010.05.31 02:10 | buy | 758 | 1.41 | 91.397 | 91.297 | 91.697 | ||
2035 | 2010.05.31 04:23 | modify | 758 | 1.41 | 91.397 | 91.407 | 91.697 | ||
2036 | 2010.05.31 04:23 | modify | 758 | 1.41 | 91.397 | 91.427 | 91.697 | ||
2037 | 2010.05.31 04:25 | modify | 758 | 1.41 | 91.397 | 91.447 | 91.697 | ||
2038 | 2010.05.31 04:28 | modify | 758 | 1.41 | 91.397 | 91.467 | 91.697 | ||
2039 | 2010.05.31 04:30 | s/l | 758 | 1.41 | 91.467 | 91.467 | 91.697 | 107.91 | 14124.23 |
2040 | 2010.05.31 22:00 | expiration | 759 | 1.41 | 90.599 | 90.699 | 90.299 | ||
2041 | 2010.05.31 22:00 | expiration | 760 | 1.41 | 89.894 | 89.994 | 89.594 | ||
2042 | 2010.05.31 22:00 | expiration | 761 | 1.41 | 89.806 | 89.906 | 89.506 | ||
2043 | 2010.05.31 22:00 | expiration | 762 | 1.41 | 89.257 | 89.357 | 88.957 | ||
2044 | 2010.05.31 22:00 | expiration | 763 | 1.41 | 89.219 | 89.319 | 88.919 | ||
2045 | 2010.05.31 22:00 | expiration | 764 | 1.41 | 91.868 | 91.768 | 92.168 | ||
2046 | 2010.05.31 22:00 | expiration | 765 | 1.41 | 88.971 | 89.071 | 88.671 | ||
2047 | 2010.05.31 22:00 | expiration | 766 | 1.41 | 92.144 | 92.044 | 92.444 | ||
2048 | 2010.05.31 22:00 | expiration | 767 | 1.41 | 92.962 | 92.862 | 93.262 | ||
2049 | 2010.06.01 02:00 | buy stop | 768 | 1.42 | 91.606 | 91.506 | 91.906 | ||
2050 | 2010.06.01 02:00 | sell stop | 769 | 1.42 | 90.916 | 91.016 | 90.616 | ||
2051 | 2010.06.01 02:00 | sell stop | 770 | 1.42 | 90.599 | 90.699 | 90.299 | ||
2052 | 2010.06.01 02:00 | sell stop | 771 | 1.42 | 89.894 | 89.994 | 89.594 | ||
2053 | 2010.06.01 02:00 | sell stop | 772 | 1.42 | 89.806 | 89.906 | 89.506 | ||
2054 | 2010.06.01 02:00 | sell stop | 773 | 1.42 | 89.257 | 89.357 | 88.957 | ||
2055 | 2010.06.01 02:00 | sell stop | 774 | 1.42 | 89.219 | 89.319 | 88.919 | ||
2056 | 2010.06.01 02:00 | buy stop | 775 | 1.42 | 91.868 | 91.768 | 92.168 | ||
2057 | 2010.06.01 02:00 | sell stop | 776 | 1.42 | 88.971 | 89.071 | 88.671 | ||
2058 | 2010.06.01 02:00 | buy stop | 777 | 1.42 | 92.144 | 92.044 | 92.444 | ||
2059 | 2010.06.01 02:00 | buy stop | 778 | 1.42 | 92.962 | 92.862 | 93.262 | ||
2060 | 2010.06.01 02:51 | sell | 769 | 1.42 | 90.916 | 91.016 | 90.616 | ||
2061 | 2010.06.01 03:19 | s/l | 769 | 1.42 | 91.016 | 91.016 | 90.616 | -156.02 | 13968.21 |
2062 | 2010.06.01 10:41 | sell | 770 | 1.42 | 90.599 | 90.699 | 90.299 | ||
2063 | 2010.06.01 10:51 | modify | 770 | 1.42 | 90.599 | 90.589 | 90.299 | ||
2064 | 2010.06.01 10:53 | s/l | 770 | 1.42 | 90.589 | 90.589 | 90.299 | 15.68 | 13983.89 |
2065 | 2010.06.01 22:00 | expiration | 768 | 1.42 | 91.606 | 91.506 | 91.906 | ||
2066 | 2010.06.01 22:00 | expiration | 771 | 1.42 | 89.894 | 89.994 | 89.594 | ||
2067 | 2010.06.01 22:00 | expiration | 772 | 1.42 | 89.806 | 89.906 | 89.506 | ||
2068 | 2010.06.01 22:00 | expiration | 773 | 1.42 | 89.257 | 89.357 | 88.957 | ||
2069 | 2010.06.01 22:00 | expiration | 774 | 1.42 | 89.219 | 89.319 | 88.919 | ||
2070 | 2010.06.01 22:00 | expiration | 775 | 1.42 | 91.868 | 91.768 | 92.168 | ||
2071 | 2010.06.01 22:00 | expiration | 776 | 1.42 | 88.971 | 89.071 | 88.671 | ||
2072 | 2010.06.01 22:00 | expiration | 777 | 1.42 | 92.144 | 92.044 | 92.444 | ||
2073 | 2010.06.01 22:00 | expiration | 778 | 1.42 | 92.962 | 92.862 | 93.262 | ||
2074 | 2010.06.02 02:00 | buy stop | 779 | 1.40 | 91.446 | 91.346 | 91.746 | ||
2075 | 2010.06.02 02:00 | sell stop | 780 | 1.40 | 90.530 | 90.630 | 90.230 | ||
2076 | 2010.06.02 02:00 | buy stop | 781 | 1.40 | 91.606 | 91.506 | 91.906 | ||
2077 | 2010.06.02 02:00 | sell stop | 782 | 1.40 | 89.894 | 89.994 | 89.594 | ||
2078 | 2010.06.02 02:00 | sell stop | 783 | 1.40 | 89.806 | 89.906 | 89.506 | ||
2079 | 2010.06.02 02:00 | sell stop | 784 | 1.40 | 89.257 | 89.357 | 88.957 | ||
2080 | 2010.06.02 02:00 | sell stop | 785 | 1.40 | 89.219 | 89.319 | 88.919 | ||
2081 | 2010.06.02 02:00 | buy stop | 786 | 1.40 | 91.868 | 91.768 | 92.168 | ||
2082 | 2010.06.02 02:00 | sell stop | 787 | 1.40 | 88.971 | 89.071 | 88.671 | ||
2083 | 2010.06.02 02:00 | buy stop | 788 | 1.40 | 92.144 | 92.044 | 92.444 | ||
2084 | 2010.06.02 03:02 | buy | 779 | 1.40 | 91.446 | 91.346 | 91.746 | ||
2085 | 2010.06.02 03:18 | s/l | 779 | 1.40 | 91.346 | 91.346 | 91.746 | -153.26 | 13830.63 |
2086 | 2010.06.02 03:36 | buy | 781 | 1.40 | 91.606 | 91.506 | 91.906 | ||
2087 | 2010.06.02 03:39 | modify | 781 | 1.40 | 91.606 | 91.616 | 91.906 | ||
2088 | 2010.06.02 03:39 | modify | 781 | 1.40 | 91.606 | 91.636 | 91.906 | ||
2089 | 2010.06.02 03:39 | modify | 781 | 1.40 | 91.606 | 91.656 | 91.906 | ||
2090 | 2010.06.02 03:39 | s/l | 781 | 1.40 | 91.656 | 91.656 | 91.906 | 76.37 | 13907.00 |
2091 | 2010.06.02 11:52 | buy | 786 | 1.40 | 91.868 | 91.768 | 92.168 | ||
2092 | 2010.06.02 12:36 | modify | 786 | 1.40 | 91.868 | 91.878 | 92.168 | ||
2093 | 2010.06.02 12:37 | modify | 786 | 1.40 | 91.868 | 91.898 | 92.168 | ||
2094 | 2010.06.02 12:37 | modify | 786 | 1.40 | 91.868 | 91.918 | 92.168 | ||
2095 | 2010.06.02 12:38 | s/l | 786 | 1.40 | 91.918 | 91.918 | 92.168 | 76.15 | 13983.15 |
2096 | 2010.06.02 15:08 | buy | 788 | 1.40 | 92.144 | 92.044 | 92.444 | ||
2097 | 2010.06.02 15:33 | s/l | 788 | 1.40 | 92.044 | 92.044 | 92.444 | -152.10 | 13831.05 |
2098 | 2010.06.02 22:00 | expiration | 780 | 1.40 | 90.530 | 90.630 | 90.230 | ||
2099 | 2010.06.02 22:00 | expiration | 782 | 1.40 | 89.894 | 89.994 | 89.594 | ||
2100 | 2010.06.02 22:00 | expiration | 783 | 1.40 | 89.806 | 89.906 | 89.506 | ||
2101 | 2010.06.02 22:00 | expiration | 784 | 1.40 | 89.257 | 89.357 | 88.957 | ||
2102 | 2010.06.02 22:00 | expiration | 785 | 1.40 | 89.219 | 89.319 | 88.919 | ||
2103 | 2010.06.02 22:00 | expiration | 787 | 1.40 | 88.971 | 89.071 | 88.671 | ||
2104 | 2010.06.03 02:00 | buy stop | 789 | 1.39 | 92.348 | 92.248 | 92.648 | ||
2105 | 2010.06.03 02:00 | sell stop | 790 | 1.39 | 90.984 | 91.084 | 90.684 | ||
2106 | 2010.06.03 02:00 | sell stop | 791 | 1.39 | 90.530 | 90.630 | 90.230 | ||
2107 | 2010.06.03 02:00 | sell stop | 792 | 1.39 | 89.894 | 89.994 | 89.594 | ||
2108 | 2010.06.03 02:00 | sell stop | 793 | 1.39 | 89.806 | 89.906 | 89.506 | ||
2109 | 2010.06.03 02:00 | sell stop | 794 | 1.39 | 89.257 | 89.357 | 88.957 | ||
2110 | 2010.06.03 02:00 | sell stop | 795 | 1.39 | 89.219 | 89.319 | 88.919 | ||
2111 | 2010.06.03 02:00 | sell stop | 796 | 1.39 | 88.971 | 89.071 | 88.671 | ||
2112 | 2010.06.03 07:56 | buy | 789 | 1.39 | 92.348 | 92.248 | 92.648 | ||
2113 | 2010.06.03 08:04 | modify | 789 | 1.39 | 92.348 | 92.358 | 92.648 | ||
2114 | 2010.06.03 08:09 | modify | 789 | 1.39 | 92.348 | 92.378 | 92.648 | ||
2115 | 2010.06.03 08:11 | s/l | 789 | 1.39 | 92.378 | 92.378 | 92.648 | 45.14 | 13876.19 |
2116 | 2010.06.03 22:00 | expiration | 790 | 1.39 | 90.984 | 91.084 | 90.684 | ||
2117 | 2010.06.03 22:00 | expiration | 791 | 1.39 | 90.530 | 90.630 | 90.230 | ||
2118 | 2010.06.03 22:00 | expiration | 792 | 1.39 | 89.894 | 89.994 | 89.594 | ||
2119 | 2010.06.03 22:00 | expiration | 793 | 1.39 | 89.806 | 89.906 | 89.506 | ||
2120 | 2010.06.03 22:00 | expiration | 794 | 1.39 | 89.257 | 89.357 | 88.957 | ||
2121 | 2010.06.03 22:00 | expiration | 795 | 1.39 | 89.219 | 89.319 | 88.919 | ||
2122 | 2010.06.03 22:00 | expiration | 796 | 1.39 | 88.971 | 89.071 | 88.671 | ||
2123 | 2010.06.04 02:00 | buy stop | 797 | 1.39 | 92.797 | 92.697 | 93.097 | ||
2124 | 2010.06.04 02:00 | sell stop | 798 | 1.39 | 92.032 | 92.132 | 91.732 | ||
2125 | 2010.06.04 02:00 | sell stop | 799 | 1.39 | 90.984 | 91.084 | 90.684 | ||
2126 | 2010.06.04 02:00 | sell stop | 800 | 1.39 | 90.530 | 90.630 | 90.230 | ||
2127 | 2010.06.04 02:00 | sell stop | 801 | 1.39 | 89.894 | 89.994 | 89.594 | ||
2128 | 2010.06.04 02:00 | sell stop | 802 | 1.39 | 89.806 | 89.906 | 89.506 | ||
2129 | 2010.06.04 02:00 | sell stop | 803 | 1.39 | 89.257 | 89.357 | 88.957 | ||
2130 | 2010.06.04 02:00 | sell stop | 804 | 1.39 | 89.219 | 89.319 | 88.919 | ||
2131 | 2010.06.04 03:11 | buy | 797 | 1.39 | 92.797 | 92.697 | 93.097 | ||
2132 | 2010.06.04 03:12 | modify | 797 | 1.39 | 92.797 | 92.807 | 93.097 | ||
2133 | 2010.06.04 03:13 | s/l | 797 | 1.39 | 92.807 | 92.807 | 93.097 | 14.98 | 13891.17 |
2134 | 2010.06.04 14:31 | sell | 798 | 1.39 | 92.032 | 92.132 | 91.732 | ||
2135 | 2010.06.04 14:31 | modify | 798 | 1.39 | 92.032 | 92.022 | 91.732 | ||
2136 | 2010.06.04 14:31 | modify | 798 | 1.39 | 92.032 | 92.002 | 91.732 | ||
2137 | 2010.06.04 14:31 | s/l | 798 | 1.39 | 92.002 | 92.002 | 91.732 | 45.32 | 13936.49 |
2138 | 2010.06.04 22:00 | expiration | 799 | 1.39 | 90.984 | 91.084 | 90.684 | ||
2139 | 2010.06.04 22:00 | expiration | 800 | 1.39 | 90.530 | 90.630 | 90.230 | ||
2140 | 2010.06.04 22:00 | expiration | 801 | 1.39 | 89.894 | 89.994 | 89.594 | ||
2141 | 2010.06.04 22:00 | expiration | 802 | 1.39 | 89.806 | 89.906 | 89.506 | ||
2142 | 2010.06.04 22:00 | expiration | 803 | 1.39 | 89.257 | 89.357 | 88.957 | ||
2143 | 2010.06.04 22:00 | expiration | 804 | 1.39 | 89.219 | 89.319 | 88.919 | ||
2144 | 2010.06.07 02:00 | buy stop | 805 | 1.40 | 92.876 | 92.776 | 93.176 | ||
2145 | 2010.06.07 02:00 | sell stop | 806 | 1.40 | 91.416 | 91.516 | 91.116 | ||
2146 | 2010.06.07 02:00 | sell stop | 807 | 1.40 | 90.984 | 91.084 | 90.684 | ||
2147 | 2010.06.07 02:00 | sell stop | 808 | 1.40 | 90.530 | 90.630 | 90.230 | ||
2148 | 2010.06.07 02:00 | sell stop | 809 | 1.40 | 89.894 | 89.994 | 89.594 | ||
2149 | 2010.06.07 02:00 | sell stop | 810 | 1.40 | 89.806 | 89.906 | 89.506 | ||
2150 | 2010.06.07 02:00 | sell stop | 811 | 1.40 | 89.257 | 89.357 | 88.957 | ||
2151 | 2010.06.07 02:11 | sell | 806 | 1.40 | 91.416 | 91.516 | 91.116 | ||
2152 | 2010.06.07 02:11 | modify | 806 | 1.40 | 91.416 | 91.406 | 91.116 | ||
2153 | 2010.06.07 02:11 | modify | 806 | 1.40 | 91.416 | 91.386 | 91.116 | ||
2154 | 2010.06.07 02:11 | modify | 806 | 1.40 | 91.416 | 91.366 | 91.116 | ||
2155 | 2010.06.07 02:13 | modify | 806 | 1.40 | 91.416 | 91.306 | 91.116 | ||
2156 | 2010.06.07 02:13 | modify | 806 | 1.40 | 91.416 | 91.286 | 91.116 | ||
2157 | 2010.06.07 02:14 | modify | 806 | 1.40 | 91.416 | 91.266 | 91.116 | ||
2158 | 2010.06.07 02:15 | s/l | 806 | 1.40 | 91.266 | 91.266 | 91.116 | 230.10 | 14166.59 |
2159 | 2010.06.07 04:02 | sell | 807 | 1.40 | 90.984 | 91.084 | 90.684 | ||
2160 | 2010.06.07 04:06 | s/l | 807 | 1.40 | 91.084 | 91.084 | 90.684 | -153.70 | 14012.89 |
2161 | 2010.06.07 22:00 | expiration | 805 | 1.40 | 92.876 | 92.776 | 93.176 | ||
2162 | 2010.06.07 22:00 | expiration | 808 | 1.40 | 90.530 | 90.630 | 90.230 | ||
2163 | 2010.06.07 22:00 | expiration | 809 | 1.40 | 89.894 | 89.994 | 89.594 | ||
2164 | 2010.06.07 22:00 | expiration | 810 | 1.40 | 89.806 | 89.906 | 89.506 | ||
2165 | 2010.06.07 22:00 | expiration | 811 | 1.40 | 89.257 | 89.357 | 88.957 | ||
2166 | 2010.06.08 02:00 | buy stop | 812 | 1.41 | 92.073 | 91.973 | 92.373 | ||
2167 | 2010.06.08 02:00 | sell stop | 813 | 1.41 | 90.979 | 91.079 | 90.679 | ||
2168 | 2010.06.08 02:00 | buy stop | 814 | 1.41 | 92.876 | 92.776 | 93.176 | ||
2169 | 2010.06.08 02:00 | sell stop | 815 | 1.41 | 90.530 | 90.630 | 90.230 | ||
2170 | 2010.06.08 02:00 | sell stop | 816 | 1.41 | 89.894 | 89.994 | 89.594 | ||
2171 | 2010.06.08 02:00 | sell stop | 817 | 1.41 | 89.806 | 89.906 | 89.506 | ||
2172 | 2010.06.08 02:00 | sell stop | 818 | 1.41 | 89.257 | 89.357 | 88.957 | ||
2173 | 2010.06.08 16:41 | sell | 813 | 1.41 | 90.979 | 91.079 | 90.679 | ||
2174 | 2010.06.08 16:50 | modify | 813 | 1.41 | 90.979 | 90.969 | 90.679 | ||
2175 | 2010.06.08 16:50 | modify | 813 | 1.41 | 90.979 | 90.949 | 90.679 | ||
2176 | 2010.06.08 16:50 | modify | 813 | 1.41 | 90.979 | 90.929 | 90.679 | ||
2177 | 2010.06.08 16:50 | modify | 813 | 1.41 | 90.979 | 90.909 | 90.679 | ||
2178 | 2010.06.08 16:51 | s/l | 813 | 1.41 | 90.909 | 90.909 | 90.679 | 108.57 | 14121.46 |
2179 | 2010.06.08 22:00 | expiration | 812 | 1.41 | 92.073 | 91.973 | 92.373 | ||
2180 | 2010.06.08 22:00 | expiration | 814 | 1.41 | 92.876 | 92.776 | 93.176 | ||
2181 | 2010.06.08 22:00 | expiration | 815 | 1.41 | 90.530 | 90.630 | 90.230 | ||
2182 | 2010.06.08 22:00 | expiration | 816 | 1.41 | 89.894 | 89.994 | 89.594 | ||
2183 | 2010.06.08 22:00 | expiration | 817 | 1.41 | 89.806 | 89.906 | 89.506 | ||
2184 | 2010.06.08 22:00 | expiration | 818 | 1.41 | 89.257 | 89.357 | 88.957 | ||
2185 | 2010.06.09 02:00 | buy stop | 819 | 1.42 | 91.916 | 91.816 | 92.216 | ||
2186 | 2010.06.09 02:00 | sell stop | 820 | 1.42 | 90.850 | 90.950 | 90.550 | ||
2187 | 2010.06.09 02:00 | buy stop | 821 | 1.42 | 92.073 | 91.973 | 92.373 | ||
2188 | 2010.06.09 02:00 | buy stop | 822 | 1.42 | 92.876 | 92.776 | 93.176 | ||
2189 | 2010.06.09 02:00 | sell stop | 823 | 1.42 | 90.530 | 90.630 | 90.230 | ||
2190 | 2010.06.09 02:00 | sell stop | 824 | 1.42 | 89.894 | 89.994 | 89.594 | ||
2191 | 2010.06.09 02:00 | sell stop | 825 | 1.42 | 89.806 | 89.906 | 89.506 | ||
2192 | 2010.06.09 22:00 | expiration | 819 | 1.42 | 91.916 | 91.816 | 92.216 | ||
2193 | 2010.06.09 22:00 | expiration | 820 | 1.42 | 90.850 | 90.950 | 90.550 | ||
2194 | 2010.06.09 22:00 | expiration | 821 | 1.42 | 92.073 | 91.973 | 92.373 | ||
2195 | 2010.06.09 22:00 | expiration | 822 | 1.42 | 92.876 | 92.776 | 93.176 | ||
2196 | 2010.06.09 22:00 | expiration | 823 | 1.42 | 90.530 | 90.630 | 90.230 | ||
2197 | 2010.06.09 22:00 | expiration | 824 | 1.42 | 89.894 | 89.994 | 89.594 | ||
2198 | 2010.06.09 22:00 | expiration | 825 | 1.42 | 89.806 | 89.906 | 89.506 | ||
2199 | 2010.06.10 02:00 | buy stop | 826 | 1.42 | 91.664 | 91.564 | 91.964 | ||
2200 | 2010.06.10 02:00 | sell stop | 827 | 1.42 | 91.049 | 91.149 | 90.749 | ||
2201 | 2010.06.10 02:00 | buy stop | 828 | 1.42 | 91.916 | 91.816 | 92.216 | ||
2202 | 2010.06.10 02:00 | sell stop | 829 | 1.42 | 90.850 | 90.950 | 90.550 | ||
2203 | 2010.06.10 02:00 | buy stop | 830 | 1.42 | 92.073 | 91.973 | 92.373 | ||
2204 | 2010.06.10 02:00 | buy stop | 831 | 1.42 | 92.876 | 92.776 | 93.176 | ||
2205 | 2010.06.10 02:00 | sell stop | 832 | 1.42 | 90.530 | 90.630 | 90.230 | ||
2206 | 2010.06.10 02:00 | sell stop | 833 | 1.42 | 89.894 | 89.994 | 89.594 | ||
2207 | 2010.06.10 08:06 | sell | 827 | 1.42 | 91.049 | 91.149 | 90.749 | ||
2208 | 2010.06.10 08:29 | modify | 827 | 1.42 | 91.049 | 91.039 | 90.749 | ||
2209 | 2010.06.10 08:29 | modify | 827 | 1.42 | 91.049 | 91.019 | 90.749 | ||
2210 | 2010.06.10 08:30 | modify | 827 | 1.42 | 91.049 | 90.999 | 90.749 | ||
2211 | 2010.06.10 08:31 | s/l | 827 | 1.42 | 90.999 | 90.999 | 90.749 | 78.02 | 14199.48 |
2212 | 2010.06.10 10:08 | sell | 829 | 1.42 | 90.850 | 90.950 | 90.550 | ||
2213 | 2010.06.10 10:15 | s/l | 829 | 1.42 | 90.950 | 90.950 | 90.550 | -156.13 | 14043.35 |
2214 | 2010.06.10 22:00 | expiration | 826 | 1.42 | 91.664 | 91.564 | 91.964 | ||
2215 | 2010.06.10 22:00 | expiration | 828 | 1.42 | 91.916 | 91.816 | 92.216 | ||
2216 | 2010.06.10 22:00 | expiration | 830 | 1.42 | 92.073 | 91.973 | 92.373 | ||
2217 | 2010.06.10 22:00 | expiration | 831 | 1.42 | 92.876 | 92.776 | 93.176 | ||
2218 | 2010.06.10 22:00 | expiration | 832 | 1.42 | 90.530 | 90.630 | 90.230 | ||
2219 | 2010.06.10 22:00 | expiration | 833 | 1.42 | 89.894 | 89.994 | 89.594 | ||
2220 | 2010.06.11 02:00 | sell stop | 834 | 1.41 | 90.845 | 90.945 | 90.545 | ||
2221 | 2010.06.11 02:00 | buy stop | 835 | 1.41 | 91.664 | 91.564 | 91.964 | ||
2222 | 2010.06.11 02:00 | buy stop | 836 | 1.41 | 91.916 | 91.816 | 92.216 | ||
2223 | 2010.06.11 02:00 | buy stop | 837 | 1.41 | 92.073 | 91.973 | 92.373 | ||
2224 | 2010.06.11 02:00 | buy stop | 838 | 1.41 | 92.876 | 92.776 | 93.176 | ||
2225 | 2010.06.11 02:00 | sell stop | 839 | 1.41 | 90.530 | 90.630 | 90.230 | ||
2226 | 2010.06.11 02:54 | buy | 835 | 1.41 | 91.664 | 91.564 | 91.964 | ||
2227 | 2010.06.11 03:02 | modify | 835 | 1.41 | 91.664 | 91.674 | 91.964 | ||
2228 | 2010.06.11 03:03 | modify | 835 | 1.41 | 91.664 | 91.694 | 91.964 | ||
2229 | 2010.06.11 03:04 | s/l | 835 | 1.41 | 91.694 | 91.694 | 91.964 | 46.13 | 14089.48 |
2230 | 2010.06.11 22:00 | expiration | 834 | 1.41 | 90.845 | 90.945 | 90.545 | ||
2231 | 2010.06.11 22:00 | expiration | 836 | 1.41 | 91.916 | 91.816 | 92.216 | ||
2232 | 2010.06.11 22:00 | expiration | 837 | 1.41 | 92.073 | 91.973 | 92.373 | ||
2233 | 2010.06.11 22:00 | expiration | 838 | 1.41 | 92.876 | 92.776 | 93.176 | ||
2234 | 2010.06.11 22:00 | expiration | 839 | 1.41 | 90.530 | 90.630 | 90.230 | ||
2235 | 2010.06.14 02:00 | sell stop | 840 | 1.41 | 91.254 | 91.354 | 90.954 | ||
2236 | 2010.06.14 02:00 | sell stop | 841 | 1.41 | 90.845 | 90.945 | 90.545 | ||
2237 | 2010.06.14 02:00 | buy stop | 842 | 1.41 | 91.916 | 91.816 | 92.216 | ||
2238 | 2010.06.14 02:00 | buy stop | 843 | 1.41 | 92.073 | 91.973 | 92.373 | ||
2239 | 2010.06.14 02:00 | buy stop | 844 | 1.41 | 92.876 | 92.776 | 93.176 | ||
2240 | 2010.06.14 02:00 | sell stop | 845 | 1.41 | 90.530 | 90.630 | 90.230 | ||
2241 | 2010.06.14 04:10 | buy | 842 | 1.41 | 91.916 | 91.816 | 92.216 | ||
2242 | 2010.06.14 06:20 | s/l | 842 | 1.41 | 91.816 | 91.816 | 92.216 | -153.57 | 13935.91 |
2243 | 2010.06.14 10:41 | buy | 843 | 1.41 | 92.073 | 91.973 | 92.373 | ||
2244 | 2010.06.14 10:50 | s/l | 843 | 1.41 | 91.973 | 91.973 | 92.373 | -153.31 | 13782.60 |
2245 | 2010.06.14 22:00 | expiration | 840 | 1.41 | 91.254 | 91.354 | 90.954 | ||
2246 | 2010.06.14 22:00 | expiration | 841 | 1.41 | 90.845 | 90.945 | 90.545 | ||
2247 | 2010.06.14 22:00 | expiration | 844 | 1.41 | 92.876 | 92.776 | 93.176 | ||
2248 | 2010.06.14 22:00 | expiration | 845 | 1.41 | 90.530 | 90.630 | 90.230 | ||
2249 | 2010.06.15 02:00 | buy stop | 846 | 1.38 | 92.104 | 92.004 | 92.404 | ||
2250 | 2010.06.15 02:00 | sell stop | 847 | 1.38 | 91.414 | 91.514 | 91.114 | ||
2251 | 2010.06.15 02:00 | sell stop | 848 | 1.38 | 91.254 | 91.354 | 90.954 | ||
2252 | 2010.06.15 02:00 | sell stop | 849 | 1.38 | 90.845 | 90.945 | 90.545 | ||
2253 | 2010.06.15 02:00 | buy stop | 850 | 1.38 | 92.876 | 92.776 | 93.176 | ||
2254 | 2010.06.15 02:00 | sell stop | 851 | 1.38 | 90.530 | 90.630 | 90.230 | ||
2255 | 2010.06.15 04:59 | sell | 847 | 1.38 | 91.414 | 91.514 | 91.114 | ||
2256 | 2010.06.15 05:54 | s/l | 847 | 1.38 | 91.514 | 91.514 | 91.114 | -150.80 | 13631.80 |
2257 | 2010.06.15 08:12 | sell | 848 | 1.38 | 91.254 | 91.354 | 90.954 | ||
2258 | 2010.06.15 08:27 | modify | 848 | 1.38 | 91.254 | 91.244 | 90.954 | ||
2259 | 2010.06.15 08:27 | modify | 848 | 1.38 | 91.254 | 91.224 | 90.954 | ||
2260 | 2010.06.15 08:27 | modify | 848 | 1.38 | 91.254 | 91.204 | 90.954 | ||
2261 | 2010.06.15 08:28 | s/l | 848 | 1.38 | 91.204 | 91.204 | 90.954 | 75.65 | 13707.45 |
2262 | 2010.06.15 22:00 | expiration | 846 | 1.38 | 92.104 | 92.004 | 92.404 | ||
2263 | 2010.06.15 22:00 | expiration | 849 | 1.38 | 90.845 | 90.945 | 90.545 | ||
2264 | 2010.06.15 22:00 | expiration | 850 | 1.38 | 92.876 | 92.776 | 93.176 | ||
2265 | 2010.06.15 22:00 | expiration | 851 | 1.38 | 90.530 | 90.630 | 90.230 | ||
2266 | 2010.06.16 02:00 | buy stop | 852 | 1.38 | 91.683 | 91.583 | 91.983 | ||
2267 | 2010.06.16 02:00 | sell stop | 853 | 1.38 | 91.076 | 91.176 | 90.776 | ||
2268 | 2010.06.16 02:00 | buy stop | 854 | 1.38 | 92.104 | 92.004 | 92.404 | ||
2269 | 2010.06.16 02:00 | sell stop | 855 | 1.38 | 90.845 | 90.945 | 90.545 | ||
2270 | 2010.06.16 02:00 | buy stop | 856 | 1.38 | 92.876 | 92.776 | 93.176 | ||
2271 | 2010.06.16 08:44 | buy | 852 | 1.38 | 91.683 | 91.583 | 91.983 | ||
2272 | 2010.06.16 08:49 | modify | 852 | 1.38 | 91.683 | 91.693 | 91.983 | ||
2273 | 2010.06.16 08:56 | s/l | 852 | 1.38 | 91.693 | 91.693 | 91.983 | 15.06 | 13722.51 |
2274 | 2010.06.16 22:00 | expiration | 853 | 1.38 | 91.076 | 91.176 | 90.776 | ||
2275 | 2010.06.16 22:00 | expiration | 854 | 1.38 | 92.104 | 92.004 | 92.404 | ||
2276 | 2010.06.16 22:00 | expiration | 855 | 1.38 | 90.845 | 90.945 | 90.545 | ||
2277 | 2010.06.16 22:00 | expiration | 856 | 1.38 | 92.876 | 92.776 | 93.176 | ||
2278 | 2010.06.17 02:00 | buy stop | 857 | 1.38 | 91.814 | 91.714 | 92.114 | ||
2279 | 2010.06.17 02:00 | sell stop | 858 | 1.38 | 91.092 | 91.192 | 90.792 | ||
2280 | 2010.06.17 02:00 | sell stop | 859 | 1.38 | 91.076 | 91.176 | 90.776 | ||
2281 | 2010.06.17 02:00 | buy stop | 860 | 1.38 | 92.104 | 92.004 | 92.404 | ||
2282 | 2010.06.17 02:00 | sell stop | 861 | 1.38 | 90.845 | 90.945 | 90.545 | ||
2283 | 2010.06.17 02:00 | buy stop | 862 | 1.38 | 92.876 | 92.776 | 93.176 | ||
2284 | 2010.06.17 14:46 | sell | 858 | 1.38 | 91.092 | 91.192 | 90.792 | ||
2285 | 2010.06.17 14:46 | sell | 859 | 1.38 | 91.076 | 91.176 | 90.776 | ||
2286 | 2010.06.17 14:46 | modify | 858 | 1.38 | 91.092 | 91.082 | 90.792 | ||
2287 | 2010.06.17 14:47 | s/l | 858 | 1.38 | 91.082 | 91.082 | 90.792 | 15.15 | 13737.66 |
2288 | 2010.06.17 14:48 | modify | 859 | 1.38 | 91.076 | 91.066 | 90.776 | ||
2289 | 2010.06.17 14:48 | s/l | 859 | 1.38 | 91.066 | 91.066 | 90.776 | 15.15 | 13752.81 |
2290 | 2010.06.17 15:43 | sell | 861 | 1.38 | 90.845 | 90.945 | 90.545 | ||
2291 | 2010.06.17 15:43 | modify | 861 | 1.38 | 90.845 | 90.835 | 90.545 | ||
2292 | 2010.06.17 15:43 | modify | 861 | 1.38 | 90.845 | 90.815 | 90.545 | ||
2293 | 2010.06.17 15:43 | modify | 861 | 1.38 | 90.845 | 90.795 | 90.545 | ||
2294 | 2010.06.17 15:43 | modify | 861 | 1.38 | 90.845 | 90.775 | 90.545 | ||
2295 | 2010.06.17 15:43 | modify | 861 | 1.38 | 90.845 | 90.755 | 90.545 | ||
2296 | 2010.06.17 15:43 | modify | 861 | 1.38 | 90.845 | 90.735 | 90.545 | ||
2297 | 2010.06.17 15:43 | s/l | 861 | 1.38 | 90.735 | 90.735 | 90.545 | 167.30 | 13920.11 |
2298 | 2010.06.17 22:00 | expiration | 857 | 1.38 | 91.814 | 91.714 | 92.114 | ||
2299 | 2010.06.17 22:00 | expiration | 860 | 1.38 | 92.104 | 92.004 | 92.404 | ||
2300 | 2010.06.17 22:00 | expiration | 862 | 1.38 | 92.876 | 92.776 | 93.176 | ||
2301 | 2010.06.18 02:00 | buy stop | 863 | 1.40 | 91.430 | 91.330 | 91.730 | ||
2302 | 2010.06.18 02:00 | sell stop | 864 | 1.40 | 90.506 | 90.606 | 90.206 | ||
2303 | 2010.06.18 02:00 | buy stop | 865 | 1.40 | 91.814 | 91.714 | 92.114 | ||
2304 | 2010.06.18 02:00 | buy stop | 866 | 1.40 | 92.104 | 92.004 | 92.404 | ||
2305 | 2010.06.18 02:00 | buy stop | 867 | 1.40 | 92.876 | 92.776 | 93.176 | ||
2306 | 2010.06.18 12:02 | sell | 864 | 1.40 | 90.506 | 90.606 | 90.206 | ||
2307 | 2010.06.18 12:05 | modify | 864 | 1.40 | 90.506 | 90.496 | 90.206 | ||
2308 | 2010.06.18 12:06 | s/l | 864 | 1.40 | 90.496 | 90.496 | 90.206 | 15.47 | 13935.58 |
2309 | 2010.06.18 22:00 | expiration | 863 | 1.40 | 91.430 | 91.330 | 91.730 | ||
2310 | 2010.06.18 22:00 | expiration | 865 | 1.40 | 91.814 | 91.714 | 92.114 | ||
2311 | 2010.06.18 22:00 | expiration | 866 | 1.40 | 92.104 | 92.004 | 92.404 | ||
2312 | 2010.06.18 22:00 | expiration | 867 | 1.40 | 92.876 | 92.776 | 93.176 | ||
2313 | 2010.06.21 02:00 | buy stop | 868 | 1.40 | 90.947 | 90.847 | 91.247 | ||
2314 | 2010.06.21 02:00 | buy stop | 869 | 1.40 | 91.430 | 91.330 | 91.730 | ||
2315 | 2010.06.21 02:00 | buy stop | 870 | 1.40 | 91.814 | 91.714 | 92.114 | ||
2316 | 2010.06.21 02:00 | buy stop | 871 | 1.40 | 92.104 | 92.004 | 92.404 | ||
2317 | 2010.06.21 03:17 | buy | 868 | 1.40 | 90.947 | 90.847 | 91.247 | ||
2318 | 2010.06.21 03:17 | s/l | 868 | 1.40 | 90.847 | 90.847 | 91.247 | -154.11 | 13781.47 |
2319 | 2010.06.21 12:06 | buy | 869 | 1.40 | 91.430 | 91.330 | 91.730 | ||
2320 | 2010.06.21 12:43 | s/l | 869 | 1.40 | 91.330 | 91.330 | 91.730 | -153.29 | 13628.18 |
2321 | 2010.06.21 22:00 | expiration | 870 | 1.40 | 91.814 | 91.714 | 92.114 | ||
2322 | 2010.06.21 22:00 | expiration | 871 | 1.40 | 92.104 | 92.004 | 92.404 | ||
2323 | 2010.06.22 02:00 | buy stop | 872 | 1.37 | 91.463 | 91.363 | 91.763 | ||
2324 | 2010.06.22 02:00 | sell stop | 873 | 1.37 | 90.286 | 90.386 | 89.986 | ||
2325 | 2010.06.22 02:00 | buy stop | 874 | 1.37 | 91.814 | 91.714 | 92.114 | ||
2326 | 2010.06.22 02:00 | buy stop | 875 | 1.37 | 92.104 | 92.004 | 92.404 | ||
2327 | 2010.06.22 22:00 | expiration | 872 | 1.37 | 91.463 | 91.363 | 91.763 | ||
2328 | 2010.06.22 22:00 | expiration | 873 | 1.37 | 90.286 | 90.386 | 89.986 | ||
2329 | 2010.06.22 22:00 | expiration | 874 | 1.37 | 91.814 | 91.714 | 92.114 | ||
2330 | 2010.06.22 22:00 | expiration | 875 | 1.37 | 92.104 | 92.004 | 92.404 | ||
2331 | 2010.06.23 02:00 | buy stop | 876 | 1.37 | 91.091 | 90.991 | 91.391 | ||
2332 | 2010.06.23 02:00 | sell stop | 877 | 1.37 | 90.326 | 90.426 | 90.026 | ||
2333 | 2010.06.23 02:00 | buy stop | 878 | 1.37 | 91.463 | 91.363 | 91.763 | ||
2334 | 2010.06.23 02:00 | sell stop | 879 | 1.37 | 90.286 | 90.386 | 89.986 | ||
2335 | 2010.06.23 02:00 | buy stop | 880 | 1.37 | 91.814 | 91.714 | 92.114 | ||
2336 | 2010.06.23 02:00 | buy stop | 881 | 1.37 | 92.104 | 92.004 | 92.404 | ||
2337 | 2010.06.23 12:45 | sell | 877 | 1.37 | 90.326 | 90.426 | 90.026 | ||
2338 | 2010.06.23 12:51 | sell | 879 | 1.37 | 90.286 | 90.386 | 89.986 | ||
2339 | 2010.06.23 12:51 | modify | 877 | 1.37 | 90.326 | 90.316 | 90.026 | ||
2340 | 2010.06.23 12:54 | modify | 877 | 1.37 | 90.326 | 90.296 | 90.026 | ||
2341 | 2010.06.23 12:54 | s/l | 877 | 1.37 | 90.296 | 90.296 | 90.026 | 45.52 | 13673.70 |
2342 | 2010.06.23 12:58 | modify | 879 | 1.37 | 90.286 | 90.276 | 89.986 | ||
2343 | 2010.06.23 13:00 | modify | 879 | 1.37 | 90.286 | 90.256 | 89.986 | ||
2344 | 2010.06.23 13:01 | modify | 879 | 1.37 | 90.286 | 90.236 | 89.986 | ||
2345 | 2010.06.23 13:05 | modify | 879 | 1.37 | 90.286 | 90.216 | 89.986 | ||
2346 | 2010.06.23 13:07 | s/l | 879 | 1.37 | 90.216 | 90.216 | 89.986 | 106.30 | 13780.00 |
2347 | 2010.06.23 22:00 | expiration | 876 | 1.37 | 91.091 | 90.991 | 91.391 | ||
2348 | 2010.06.23 22:00 | expiration | 878 | 1.37 | 91.463 | 91.363 | 91.763 | ||
2349 | 2010.06.23 22:00 | expiration | 880 | 1.37 | 91.814 | 91.714 | 92.114 | ||
2350 | 2010.06.23 22:00 | expiration | 881 | 1.37 | 92.104 | 92.004 | 92.404 | ||
2351 | 2010.06.24 02:00 | buy stop | 882 | 1.38 | 90.571 | 90.471 | 90.871 | ||
2352 | 2010.06.24 02:00 | sell stop | 883 | 1.38 | 89.722 | 89.822 | 89.422 | ||
2353 | 2010.06.24 02:00 | buy stop | 884 | 1.38 | 91.091 | 90.991 | 91.391 | ||
2354 | 2010.06.24 02:00 | buy stop | 885 | 1.38 | 91.463 | 91.363 | 91.763 | ||
2355 | 2010.06.24 02:00 | buy stop | 886 | 1.38 | 91.814 | 91.714 | 92.114 | ||
2356 | 2010.06.24 02:00 | buy stop | 887 | 1.38 | 92.104 | 92.004 | 92.404 | ||
2357 | 2010.06.24 09:36 | sell | 883 | 1.38 | 89.722 | 89.822 | 89.422 | ||
2358 | 2010.06.24 09:39 | modify | 883 | 1.38 | 89.722 | 89.712 | 89.422 | ||
2359 | 2010.06.24 09:42 | modify | 883 | 1.38 | 89.722 | 89.692 | 89.422 | ||
2360 | 2010.06.24 09:43 | modify | 883 | 1.38 | 89.722 | 89.672 | 89.422 | ||
2361 | 2010.06.24 09:43 | modify | 883 | 1.38 | 89.722 | 89.652 | 89.422 | ||
2362 | 2010.06.24 09:48 | modify | 883 | 1.38 | 89.722 | 89.632 | 89.422 | ||
2363 | 2010.06.24 09:48 | modify | 883 | 1.38 | 89.722 | 89.612 | 89.422 | ||
2364 | 2010.06.24 09:48 | modify | 883 | 1.38 | 89.722 | 89.592 | 89.422 | ||
2365 | 2010.06.24 09:49 | s/l | 883 | 1.38 | 89.592 | 89.592 | 89.422 | 200.24 | 13980.24 |
2366 | 2010.06.24 22:00 | expiration | 882 | 1.38 | 90.571 | 90.471 | 90.871 | ||
2367 | 2010.06.24 22:00 | expiration | 884 | 1.38 | 91.091 | 90.991 | 91.391 | ||
2368 | 2010.06.24 22:00 | expiration | 885 | 1.38 | 91.463 | 91.363 | 91.763 | ||
2369 | 2010.06.24 22:00 | expiration | 886 | 1.38 | 91.814 | 91.714 | 92.114 | ||
2370 | 2010.06.24 22:00 | expiration | 887 | 1.38 | 92.104 | 92.004 | 92.404 | ||
2371 | 2010.06.25 02:00 | buy stop | 888 | 1.40 | 89.967 | 89.867 | 90.267 | ||
2372 | 2010.06.25 02:00 | sell stop | 889 | 1.40 | 89.221 | 89.321 | 88.921 | ||
2373 | 2010.06.25 02:00 | buy stop | 890 | 1.40 | 90.571 | 90.471 | 90.871 | ||
2374 | 2010.06.25 02:00 | buy stop | 891 | 1.40 | 91.091 | 90.991 | 91.391 | ||
2375 | 2010.06.25 02:00 | buy stop | 892 | 1.40 | 91.463 | 91.363 | 91.763 | ||
2376 | 2010.06.25 02:00 | buy stop | 893 | 1.40 | 91.814 | 91.714 | 92.114 | ||
2377 | 2010.06.25 02:00 | buy stop | 894 | 1.40 | 92.104 | 92.004 | 92.404 | ||
2378 | 2010.06.25 16:55 | sell | 889 | 1.40 | 89.221 | 89.321 | 88.921 | ||
2379 | 2010.06.25 17:05 | s/l | 889 | 1.40 | 89.321 | 89.321 | 88.921 | -156.74 | 13823.50 |
2380 | 2010.06.25 22:00 | expiration | 888 | 1.40 | 89.967 | 89.867 | 90.267 | ||
2381 | 2010.06.25 22:00 | expiration | 890 | 1.40 | 90.571 | 90.471 | 90.871 | ||
2382 | 2010.06.25 22:00 | expiration | 891 | 1.40 | 91.091 | 90.991 | 91.391 | ||
2383 | 2010.06.25 22:00 | expiration | 892 | 1.40 | 91.463 | 91.363 | 91.763 | ||
2384 | 2010.06.25 22:00 | expiration | 893 | 1.40 | 91.814 | 91.714 | 92.114 | ||
2385 | 2010.06.25 22:00 | expiration | 894 | 1.40 | 92.104 | 92.004 | 92.404 | ||
2386 | 2010.06.28 02:00 | buy stop | 895 | 1.39 | 89.765 | 89.665 | 90.065 | ||
2387 | 2010.06.28 02:00 | sell stop | 896 | 1.39 | 89.215 | 89.315 | 88.915 | ||
2388 | 2010.06.28 02:00 | buy stop | 897 | 1.39 | 89.967 | 89.867 | 90.267 | ||
2389 | 2010.06.28 02:00 | buy stop | 898 | 1.39 | 90.571 | 90.471 | 90.871 | ||
2390 | 2010.06.28 02:00 | buy stop | 899 | 1.39 | 91.091 | 90.991 | 91.391 | ||
2391 | 2010.06.28 02:00 | buy stop | 900 | 1.39 | 91.463 | 91.363 | 91.763 | ||
2392 | 2010.06.28 02:00 | buy stop | 901 | 1.39 | 91.814 | 91.714 | 92.114 | ||
2393 | 2010.06.28 02:00 | buy stop | 902 | 1.39 | 92.104 | 92.004 | 92.404 | ||
2394 | 2010.06.28 14:48 | sell | 896 | 1.39 | 89.215 | 89.315 | 88.915 | ||
2395 | 2010.06.28 15:33 | modify | 896 | 1.39 | 89.215 | 89.205 | 88.915 | ||
2396 | 2010.06.28 15:35 | s/l | 896 | 1.39 | 89.205 | 89.205 | 88.915 | 15.59 | 13839.09 |
2397 | 2010.06.28 22:00 | expiration | 895 | 1.39 | 89.765 | 89.665 | 90.065 | ||
2398 | 2010.06.28 22:00 | expiration | 897 | 1.39 | 89.967 | 89.867 | 90.267 | ||
2399 | 2010.06.28 22:00 | expiration | 898 | 1.39 | 90.571 | 90.471 | 90.871 | ||
2400 | 2010.06.28 22:00 | expiration | 899 | 1.39 | 91.091 | 90.991 | 91.391 | ||
2401 | 2010.06.28 22:00 | expiration | 900 | 1.39 | 91.463 | 91.363 | 91.763 | ||
2402 | 2010.06.28 22:00 | expiration | 901 | 1.39 | 91.814 | 91.714 | 92.114 | ||
2403 | 2010.06.28 22:00 | expiration | 902 | 1.39 | 92.104 | 92.004 | 92.404 | ||
2404 | 2010.06.29 02:00 | buy stop | 903 | 1.39 | 89.453 | 89.353 | 89.753 | ||
2405 | 2010.06.29 02:00 | sell stop | 904 | 1.39 | 89.057 | 89.157 | 88.757 | ||
2406 | 2010.06.29 02:00 | buy stop | 905 | 1.39 | 89.765 | 89.665 | 90.065 | ||
2407 | 2010.06.29 02:00 | buy stop | 906 | 1.39 | 89.967 | 89.867 | 90.267 | ||
2408 | 2010.06.29 02:00 | buy stop | 907 | 1.39 | 90.571 | 90.471 | 90.871 | ||
2409 | 2010.06.29 02:00 | buy stop | 908 | 1.39 | 91.091 | 90.991 | 91.391 | ||
2410 | 2010.06.29 02:00 | buy stop | 909 | 1.39 | 91.463 | 91.363 | 91.763 | ||
2411 | 2010.06.29 02:00 | buy stop | 910 | 1.39 | 91.814 | 91.714 | 92.114 | ||
2412 | 2010.06.29 04:45 | sell | 904 | 1.39 | 89.057 | 89.157 | 88.757 | ||
2413 | 2010.06.29 05:30 | modify | 904 | 1.39 | 89.057 | 89.047 | 88.757 | ||
2414 | 2010.06.29 05:34 | modify | 904 | 1.39 | 89.057 | 89.027 | 88.757 | ||
2415 | 2010.06.29 05:36 | s/l | 904 | 1.39 | 89.027 | 89.027 | 88.757 | 46.84 | 13885.93 |
2416 | 2010.06.29 22:00 | expiration | 903 | 1.39 | 89.453 | 89.353 | 89.753 | ||
2417 | 2010.06.29 22:00 | expiration | 905 | 1.39 | 89.765 | 89.665 | 90.065 | ||
2418 | 2010.06.29 22:00 | expiration | 906 | 1.39 | 89.967 | 89.867 | 90.267 | ||
2419 | 2010.06.29 22:00 | expiration | 907 | 1.39 | 90.571 | 90.471 | 90.871 | ||
2420 | 2010.06.29 22:00 | expiration | 908 | 1.39 | 91.091 | 90.991 | 91.391 | ||
2421 | 2010.06.29 22:00 | expiration | 909 | 1.39 | 91.463 | 91.363 | 91.763 | ||
2422 | 2010.06.29 22:00 | expiration | 910 | 1.39 | 91.814 | 91.714 | 92.114 | ||
2423 | 2010.06.30 02:00 | buy stop | 911 | 1.39 | 89.404 | 89.304 | 89.704 | ||
2424 | 2010.06.30 02:00 | sell stop | 912 | 1.39 | 88.279 | 88.379 | 87.979 | ||
2425 | 2010.06.30 02:00 | buy stop | 913 | 1.39 | 89.453 | 89.353 | 89.753 | ||
2426 | 2010.06.30 02:00 | buy stop | 914 | 1.39 | 89.765 | 89.665 | 90.065 | ||
2427 | 2010.06.30 02:00 | buy stop | 915 | 1.39 | 89.967 | 89.867 | 90.267 | ||
2428 | 2010.06.30 02:00 | buy stop | 916 | 1.39 | 90.571 | 90.471 | 90.871 | ||
2429 | 2010.06.30 02:00 | buy stop | 917 | 1.39 | 91.091 | 90.991 | 91.391 | ||
2430 | 2010.06.30 02:00 | buy stop | 918 | 1.39 | 91.463 | 91.363 | 91.763 | ||
2431 | 2010.06.30 02:00 | buy stop | 919 | 1.39 | 91.814 | 91.714 | 92.114 | ||
2432 | 2010.06.30 22:00 | expiration | 911 | 1.39 | 89.404 | 89.304 | 89.704 | ||
2433 | 2010.06.30 22:00 | expiration | 912 | 1.39 | 88.279 | 88.379 | 87.979 | ||
2434 | 2010.06.30 22:00 | expiration | 913 | 1.39 | 89.453 | 89.353 | 89.753 | ||
2435 | 2010.06.30 22:00 | expiration | 914 | 1.39 | 89.765 | 89.665 | 90.065 | ||
2436 | 2010.06.30 22:00 | expiration | 915 | 1.39 | 89.967 | 89.867 | 90.267 | ||
2437 | 2010.06.30 22:00 | expiration | 916 | 1.39 | 90.571 | 90.471 | 90.871 | ||
2438 | 2010.06.30 22:00 | expiration | 917 | 1.39 | 91.091 | 90.991 | 91.391 | ||
2439 | 2010.06.30 22:00 | expiration | 918 | 1.39 | 91.463 | 91.363 | 91.763 | ||
2440 | 2010.06.30 22:00 | expiration | 919 | 1.39 | 91.814 | 91.714 | 92.114 | ||
2441 | 2010.07.01 02:00 | buy stop | 920 | 1.39 | 88.760 | 88.660 | 89.060 | ||
2442 | 2010.07.01 02:00 | sell stop | 921 | 1.39 | 88.356 | 88.456 | 88.056 | ||
2443 | 2010.07.01 02:00 | buy stop | 922 | 1.39 | 89.404 | 89.304 | 89.704 | ||
2444 | 2010.07.01 02:00 | sell stop | 923 | 1.39 | 88.279 | 88.379 | 87.979 | ||
2445 | 2010.07.01 02:00 | buy stop | 924 | 1.39 | 89.453 | 89.353 | 89.753 | ||
2446 | 2010.07.01 02:00 | buy stop | 925 | 1.39 | 89.765 | 89.665 | 90.065 | ||
2447 | 2010.07.01 02:00 | buy stop | 926 | 1.39 | 89.967 | 89.867 | 90.267 | ||
2448 | 2010.07.01 02:00 | buy stop | 927 | 1.39 | 90.571 | 90.471 | 90.871 | ||
2449 | 2010.07.01 02:00 | buy stop | 928 | 1.39 | 91.091 | 90.991 | 91.391 | ||
2450 | 2010.07.01 02:00 | buy stop | 929 | 1.39 | 91.463 | 91.363 | 91.763 | ||
2451 | 2010.07.01 03:22 | sell | 921 | 1.39 | 88.356 | 88.456 | 88.056 | ||
2452 | 2010.07.01 03:24 | modify | 921 | 1.39 | 88.356 | 88.346 | 88.056 | ||
2453 | 2010.07.01 03:24 | modify | 921 | 1.39 | 88.356 | 88.326 | 88.056 | ||
2454 | 2010.07.01 03:24 | s/l | 921 | 1.39 | 88.326 | 88.326 | 88.056 | 47.21 | 13933.14 |
2455 | 2010.07.01 03:50 | sell | 923 | 1.39 | 88.279 | 88.379 | 87.979 | ||
2456 | 2010.07.01 03:51 | modify | 923 | 1.39 | 88.279 | 88.269 | 87.979 | ||
2457 | 2010.07.01 03:52 | modify | 923 | 1.39 | 88.279 | 88.249 | 87.979 | ||
2458 | 2010.07.01 03:52 | modify | 923 | 1.39 | 88.279 | 88.229 | 87.979 | ||
2459 | 2010.07.01 03:53 | modify | 923 | 1.39 | 88.279 | 88.209 | 87.979 | ||
2460 | 2010.07.01 03:54 | modify | 923 | 1.39 | 88.279 | 88.189 | 87.979 | ||
2461 | 2010.07.01 03:57 | s/l | 923 | 1.39 | 88.189 | 88.189 | 87.979 | 141.86 | 14075.00 |
2462 | 2010.07.01 22:00 | expiration | 920 | 1.39 | 88.760 | 88.660 | 89.060 | ||
2463 | 2010.07.01 22:00 | expiration | 922 | 1.39 | 89.404 | 89.304 | 89.704 | ||
2464 | 2010.07.01 22:00 | expiration | 924 | 1.39 | 89.453 | 89.353 | 89.753 | ||
2465 | 2010.07.01 22:00 | expiration | 925 | 1.39 | 89.765 | 89.665 | 90.065 | ||
2466 | 2010.07.01 22:00 | expiration | 926 | 1.39 | 89.967 | 89.867 | 90.267 | ||
2467 | 2010.07.01 22:00 | expiration | 927 | 1.39 | 90.571 | 90.471 | 90.871 | ||
2468 | 2010.07.01 22:00 | expiration | 928 | 1.39 | 91.091 | 90.991 | 91.391 | ||
2469 | 2010.07.01 22:00 | expiration | 929 | 1.39 | 91.463 | 91.363 | 91.763 | ||
2470 | 2010.07.02 02:00 | buy stop | 930 | 1.41 | 88.549 | 88.449 | 88.849 | ||
2471 | 2010.07.02 02:00 | sell stop | 931 | 1.41 | 86.963 | 87.063 | 86.663 | ||
2472 | 2010.07.02 02:00 | buy stop | 932 | 1.41 | 88.760 | 88.660 | 89.060 | ||
2473 | 2010.07.02 02:00 | buy stop | 933 | 1.41 | 89.404 | 89.304 | 89.704 | ||
2474 | 2010.07.02 02:00 | buy stop | 934 | 1.41 | 89.453 | 89.353 | 89.753 | ||
2475 | 2010.07.02 02:00 | buy stop | 935 | 1.41 | 89.765 | 89.665 | 90.065 | ||
2476 | 2010.07.02 02:00 | buy stop | 936 | 1.41 | 89.967 | 89.867 | 90.267 | ||
2477 | 2010.07.02 02:00 | buy stop | 937 | 1.41 | 90.571 | 90.471 | 90.871 | ||
2478 | 2010.07.02 02:00 | buy stop | 938 | 1.41 | 91.091 | 90.991 | 91.391 | ||
2479 | 2010.07.02 02:00 | buy stop | 939 | 1.41 | 91.463 | 91.363 | 91.763 | ||
2480 | 2010.07.02 22:00 | expiration | 930 | 1.41 | 88.549 | 88.449 | 88.849 | ||
2481 | 2010.07.02 22:00 | expiration | 931 | 1.41 | 86.963 | 87.063 | 86.663 | ||
2482 | 2010.07.02 22:00 | expiration | 932 | 1.41 | 88.760 | 88.660 | 89.060 | ||
2483 | 2010.07.02 22:00 | expiration | 933 | 1.41 | 89.404 | 89.304 | 89.704 | ||
2484 | 2010.07.02 22:00 | expiration | 934 | 1.41 | 89.453 | 89.353 | 89.753 | ||
2485 | 2010.07.02 22:00 | expiration | 935 | 1.41 | 89.765 | 89.665 | 90.065 | ||
2486 | 2010.07.02 22:00 | expiration | 936 | 1.41 | 89.967 | 89.867 | 90.267 | ||
2487 | 2010.07.02 22:00 | expiration | 937 | 1.41 | 90.571 | 90.471 | 90.871 | ||
2488 | 2010.07.02 22:00 | expiration | 938 | 1.41 | 91.091 | 90.991 | 91.391 | ||
2489 | 2010.07.02 22:00 | expiration | 939 | 1.41 | 91.463 | 91.363 | 91.763 | ||
2490 | 2010.07.05 02:00 | buy stop | 940 | 1.41 | 88.197 | 88.097 | 88.497 | ||
2491 | 2010.07.05 02:00 | sell stop | 941 | 1.41 | 87.326 | 87.426 | 87.026 | ||
2492 | 2010.07.05 02:00 | buy stop | 942 | 1.41 | 88.549 | 88.449 | 88.849 | ||
2493 | 2010.07.05 02:00 | sell stop | 943 | 1.41 | 86.963 | 87.063 | 86.663 | ||
2494 | 2010.07.05 02:00 | buy stop | 944 | 1.41 | 88.760 | 88.660 | 89.060 | ||
2495 | 2010.07.05 02:00 | buy stop | 945 | 1.41 | 89.404 | 89.304 | 89.704 | ||
2496 | 2010.07.05 02:00 | buy stop | 946 | 1.41 | 89.453 | 89.353 | 89.753 | ||
2497 | 2010.07.05 02:00 | buy stop | 947 | 1.41 | 89.765 | 89.665 | 90.065 | ||
2498 | 2010.07.05 02:00 | buy stop | 948 | 1.41 | 89.967 | 89.867 | 90.267 | ||
2499 | 2010.07.05 02:00 | buy stop | 949 | 1.41 | 90.571 | 90.471 | 90.871 | ||
2500 | 2010.07.05 02:00 | buy stop | 950 | 1.41 | 91.091 | 90.991 | 91.391 | ||
2501 | 2010.07.05 02:00 | buy stop | 951 | 1.41 | 91.463 | 91.363 | 91.763 | ||
2502 | 2010.07.05 22:00 | expiration | 940 | 1.41 | 88.197 | 88.097 | 88.497 | ||
2503 | 2010.07.05 22:00 | expiration | 941 | 1.41 | 87.326 | 87.426 | 87.026 | ||
2504 | 2010.07.05 22:00 | expiration | 942 | 1.41 | 88.549 | 88.449 | 88.849 | ||
2505 | 2010.07.05 22:00 | expiration | 943 | 1.41 | 86.963 | 87.063 | 86.663 | ||
2506 | 2010.07.05 22:00 | expiration | 944 | 1.41 | 88.760 | 88.660 | 89.060 | ||
2507 | 2010.07.05 22:00 | expiration | 945 | 1.41 | 89.404 | 89.304 | 89.704 | ||
2508 | 2010.07.05 22:00 | expiration | 946 | 1.41 | 89.453 | 89.353 | 89.753 | ||
2509 | 2010.07.05 22:00 | expiration | 947 | 1.41 | 89.765 | 89.665 | 90.065 | ||
2510 | 2010.07.05 22:00 | expiration | 948 | 1.41 | 89.967 | 89.867 | 90.267 | ||
2511 | 2010.07.05 22:00 | expiration | 949 | 1.41 | 90.571 | 90.471 | 90.871 | ||
2512 | 2010.07.05 22:00 | expiration | 950 | 1.41 | 91.091 | 90.991 | 91.391 | ||
2513 | 2010.07.05 22:00 | expiration | 951 | 1.41 | 91.463 | 91.363 | 91.763 | ||
2514 | 2010.07.06 02:00 | buy stop | 952 | 1.41 | 87.997 | 87.897 | 88.297 | ||
2515 | 2010.07.06 02:00 | buy stop | 953 | 1.41 | 88.197 | 88.097 | 88.497 | ||
2516 | 2010.07.06 02:00 | sell stop | 954 | 1.41 | 87.326 | 87.426 | 87.026 | ||
2517 | 2010.07.06 02:00 | buy stop | 955 | 1.41 | 88.549 | 88.449 | 88.849 | ||
2518 | 2010.07.06 02:00 | sell stop | 956 | 1.41 | 86.963 | 87.063 | 86.663 | ||
2519 | 2010.07.06 02:00 | buy stop | 957 | 1.41 | 88.760 | 88.660 | 89.060 | ||
2520 | 2010.07.06 02:00 | buy stop | 958 | 1.41 | 89.404 | 89.304 | 89.704 | ||
2521 | 2010.07.06 02:00 | buy stop | 959 | 1.41 | 89.453 | 89.353 | 89.753 | ||
2522 | 2010.07.06 02:00 | buy stop | 960 | 1.41 | 89.765 | 89.665 | 90.065 | ||
2523 | 2010.07.06 02:00 | buy stop | 961 | 1.41 | 89.967 | 89.867 | 90.267 | ||
2524 | 2010.07.06 02:00 | buy stop | 962 | 1.41 | 90.571 | 90.471 | 90.871 | ||
2525 | 2010.07.06 02:00 | buy stop | 963 | 1.41 | 91.091 | 90.991 | 91.391 | ||
2526 | 2010.07.06 22:00 | expiration | 952 | 1.41 | 87.997 | 87.897 | 88.297 | ||
2527 | 2010.07.06 22:00 | expiration | 953 | 1.41 | 88.197 | 88.097 | 88.497 | ||
2528 | 2010.07.06 22:00 | expiration | 954 | 1.41 | 87.326 | 87.426 | 87.026 | ||
2529 | 2010.07.06 22:00 | expiration | 955 | 1.41 | 88.549 | 88.449 | 88.849 | ||
2530 | 2010.07.06 22:00 | expiration | 956 | 1.41 | 86.963 | 87.063 | 86.663 | ||
2531 | 2010.07.06 22:00 | expiration | 957 | 1.41 | 88.760 | 88.660 | 89.060 | ||
2532 | 2010.07.06 22:00 | expiration | 958 | 1.41 | 89.404 | 89.304 | 89.704 | ||
2533 | 2010.07.06 22:00 | expiration | 959 | 1.41 | 89.453 | 89.353 | 89.753 | ||
2534 | 2010.07.06 22:00 | expiration | 960 | 1.41 | 89.765 | 89.665 | 90.065 | ||
2535 | 2010.07.06 22:00 | expiration | 961 | 1.41 | 89.967 | 89.867 | 90.267 | ||
2536 | 2010.07.06 22:00 | expiration | 962 | 1.41 | 90.571 | 90.471 | 90.871 | ||
2537 | 2010.07.06 22:00 | expiration | 963 | 1.41 | 91.091 | 90.991 | 91.391 | ||
2538 | 2010.07.07 02:00 | buy stop | 964 | 1.41 | 87.971 | 87.871 | 88.271 | ||
2539 | 2010.07.07 02:00 | sell stop | 965 | 1.41 | 87.345 | 87.445 | 87.045 | ||
2540 | 2010.07.07 02:00 | buy stop | 966 | 1.41 | 87.997 | 87.897 | 88.297 | ||
2541 | 2010.07.07 02:00 | buy stop | 967 | 1.41 | 88.197 | 88.097 | 88.497 | ||
2542 | 2010.07.07 02:00 | sell stop | 968 | 1.41 | 87.326 | 87.426 | 87.026 | ||
2543 | 2010.07.07 02:00 | buy stop | 969 | 1.41 | 88.549 | 88.449 | 88.849 | ||
2544 | 2010.07.07 02:00 | sell stop | 970 | 1.41 | 86.963 | 87.063 | 86.663 | ||
2545 | 2010.07.07 02:00 | buy stop | 971 | 1.41 | 88.760 | 88.660 | 89.060 | ||
2546 | 2010.07.07 02:00 | buy stop | 972 | 1.41 | 89.404 | 89.304 | 89.704 | ||
2547 | 2010.07.07 02:00 | buy stop | 973 | 1.41 | 89.453 | 89.353 | 89.753 | ||
2548 | 2010.07.07 02:00 | buy stop | 974 | 1.41 | 89.765 | 89.665 | 90.065 | ||
2549 | 2010.07.07 02:00 | buy stop | 975 | 1.41 | 89.967 | 89.867 | 90.267 | ||
2550 | 2010.07.07 02:00 | buy stop | 976 | 1.41 | 90.571 | 90.471 | 90.871 | ||
2551 | 2010.07.07 08:21 | sell | 965 | 1.41 | 87.345 | 87.445 | 87.045 | ||
2552 | 2010.07.07 08:22 | sell | 968 | 1.41 | 87.326 | 87.426 | 87.026 | ||
2553 | 2010.07.07 08:30 | modify | 965 | 1.41 | 87.345 | 87.335 | 87.045 | ||
2554 | 2010.07.07 08:36 | s/l | 965 | 1.41 | 87.335 | 87.335 | 87.045 | 16.14 | 14091.14 |
2555 | 2010.07.07 09:02 | modify | 968 | 1.41 | 87.326 | 87.316 | 87.026 | ||
2556 | 2010.07.07 09:04 | modify | 968 | 1.41 | 87.326 | 87.296 | 87.026 | ||
2557 | 2010.07.07 09:05 | modify | 968 | 1.41 | 87.326 | 87.286 | 87.026 | ||
2558 | 2010.07.07 09:05 | modify | 968 | 1.41 | 87.326 | 87.266 | 87.026 | ||
2559 | 2010.07.07 09:05 | modify | 968 | 1.41 | 87.326 | 87.246 | 87.026 | ||
2560 | 2010.07.07 09:05 | modify | 968 | 1.41 | 87.326 | 87.226 | 87.026 | ||
2561 | 2010.07.07 09:06 | s/l | 968 | 1.41 | 87.226 | 87.226 | 87.026 | 161.65 | 14252.79 |
2562 | 2010.07.07 22:00 | expiration | 964 | 1.41 | 87.971 | 87.871 | 88.271 | ||
2563 | 2010.07.07 22:00 | expiration | 966 | 1.41 | 87.997 | 87.897 | 88.297 | ||
2564 | 2010.07.07 22:00 | expiration | 967 | 1.41 | 88.197 | 88.097 | 88.497 | ||
2565 | 2010.07.07 22:00 | expiration | 969 | 1.41 | 88.549 | 88.449 | 88.849 | ||
2566 | 2010.07.07 22:00 | expiration | 970 | 1.41 | 86.963 | 87.063 | 86.663 | ||
2567 | 2010.07.07 22:00 | expiration | 971 | 1.41 | 88.760 | 88.660 | 89.060 | ||
2568 | 2010.07.07 22:00 | expiration | 972 | 1.41 | 89.404 | 89.304 | 89.704 | ||
2569 | 2010.07.07 22:00 | expiration | 973 | 1.41 | 89.453 | 89.353 | 89.753 | ||
2570 | 2010.07.07 22:00 | expiration | 974 | 1.41 | 89.765 | 89.665 | 90.065 | ||
2571 | 2010.07.07 22:00 | expiration | 975 | 1.41 | 89.967 | 89.867 | 90.267 | ||
2572 | 2010.07.07 22:00 | expiration | 976 | 1.41 | 90.571 | 90.471 | 90.871 | ||
2573 | 2010.07.08 02:00 | sell stop | 977 | 1.43 | 87.015 | 87.115 | 86.715 | ||
2574 | 2010.07.08 02:00 | buy stop | 978 | 1.43 | 87.971 | 87.871 | 88.271 | ||
2575 | 2010.07.08 02:00 | buy stop | 979 | 1.43 | 87.997 | 87.897 | 88.297 | ||
2576 | 2010.07.08 02:00 | buy stop | 980 | 1.43 | 88.197 | 88.097 | 88.497 | ||
2577 | 2010.07.08 02:00 | buy stop | 981 | 1.43 | 88.549 | 88.449 | 88.849 | ||
2578 | 2010.07.08 02:00 | sell stop | 982 | 1.43 | 86.963 | 87.063 | 86.663 | ||
2579 | 2010.07.08 02:00 | buy stop | 983 | 1.43 | 88.760 | 88.660 | 89.060 | ||
2580 | 2010.07.08 02:00 | buy stop | 984 | 1.43 | 89.404 | 89.304 | 89.704 | ||
2581 | 2010.07.08 02:00 | buy stop | 985 | 1.43 | 89.453 | 89.353 | 89.753 | ||
2582 | 2010.07.08 02:00 | buy stop | 986 | 1.43 | 89.765 | 89.665 | 90.065 | ||
2583 | 2010.07.08 02:00 | buy stop | 987 | 1.43 | 89.967 | 89.867 | 90.267 | ||
2584 | 2010.07.08 02:33 | buy | 978 | 1.43 | 87.971 | 87.871 | 88.271 | ||
2585 | 2010.07.08 02:33 | buy | 979 | 1.43 | 87.997 | 87.897 | 88.297 | ||
2586 | 2010.07.08 02:33 | modify | 978 | 1.43 | 87.971 | 87.981 | 88.271 | ||
2587 | 2010.07.08 02:34 | s/l | 978 | 1.43 | 87.981 | 87.981 | 88.271 | 16.25 | 14269.04 |
2588 | 2010.07.08 02:41 | modify | 979 | 1.43 | 87.997 | 88.007 | 88.297 | ||
2589 | 2010.07.08 02:44 | s/l | 979 | 1.43 | 88.007 | 88.007 | 88.297 | 16.24 | 14285.28 |
2590 | 2010.07.08 03:42 | buy | 980 | 1.43 | 88.197 | 88.097 | 88.497 | ||
2591 | 2010.07.08 04:10 | modify | 980 | 1.43 | 88.197 | 88.207 | 88.497 | ||
2592 | 2010.07.08 04:10 | modify | 980 | 1.43 | 88.197 | 88.227 | 88.497 | ||
2593 | 2010.07.08 04:10 | modify | 980 | 1.43 | 88.197 | 88.247 | 88.497 | ||
2594 | 2010.07.08 04:11 | modify | 980 | 1.43 | 88.197 | 88.267 | 88.497 | ||
2595 | 2010.07.08 04:14 | modify | 980 | 1.43 | 88.197 | 88.287 | 88.497 | ||
2596 | 2010.07.08 04:14 | modify | 980 | 1.43 | 88.197 | 88.307 | 88.497 | ||
2597 | 2010.07.08 04:14 | modify | 980 | 1.43 | 88.197 | 88.327 | 88.497 | ||
2598 | 2010.07.08 04:15 | modify | 980 | 1.43 | 88.197 | 88.347 | 88.497 | ||
2599 | 2010.07.08 04:15 | modify | 980 | 1.43 | 88.197 | 88.367 | 88.497 | ||
2600 | 2010.07.08 04:16 | s/l | 980 | 1.43 | 88.367 | 88.367 | 88.497 | 275.10 | 14560.38 |
2601 | 2010.07.08 15:18 | buy | 981 | 1.43 | 88.549 | 88.449 | 88.849 | ||
2602 | 2010.07.08 15:23 | modify | 981 | 1.43 | 88.549 | 88.559 | 88.849 | ||
2603 | 2010.07.08 15:23 | modify | 981 | 1.43 | 88.549 | 88.579 | 88.849 | ||
2604 | 2010.07.08 15:23 | modify | 981 | 1.43 | 88.549 | 88.589 | 88.849 | ||
2605 | 2010.07.08 15:25 | s/l | 981 | 1.43 | 88.589 | 88.589 | 88.849 | 64.56 | 14624.94 |
2606 | 2010.07.08 22:00 | expiration | 977 | 1.43 | 87.015 | 87.115 | 86.715 | ||
2607 | 2010.07.08 22:00 | expiration | 982 | 1.43 | 86.963 | 87.063 | 86.663 | ||
2608 | 2010.07.08 22:00 | expiration | 983 | 1.43 | 88.760 | 88.660 | 89.060 | ||
2609 | 2010.07.08 22:00 | expiration | 984 | 1.43 | 89.404 | 89.304 | 89.704 | ||
2610 | 2010.07.08 22:00 | expiration | 985 | 1.43 | 89.453 | 89.353 | 89.753 | ||
2611 | 2010.07.08 22:00 | expiration | 986 | 1.43 | 89.765 | 89.665 | 90.065 | ||
2612 | 2010.07.08 22:00 | expiration | 987 | 1.43 | 89.967 | 89.867 | 90.267 | ||
2613 | 2010.07.09 02:00 | buy stop | 988 | 1.47 | 88.630 | 88.530 | 88.930 | ||
2614 | 2010.07.09 02:00 | sell stop | 989 | 1.47 | 87.659 | 87.759 | 87.359 | ||
2615 | 2010.07.09 02:00 | sell stop | 990 | 1.47 | 87.015 | 87.115 | 86.715 | ||
2616 | 2010.07.09 02:00 | sell stop | 991 | 1.47 | 86.963 | 87.063 | 86.663 | ||
2617 | 2010.07.09 02:00 | buy stop | 992 | 1.47 | 88.760 | 88.660 | 89.060 | ||
2618 | 2010.07.09 02:00 | buy stop | 993 | 1.47 | 89.404 | 89.304 | 89.704 | ||
2619 | 2010.07.09 02:00 | buy stop | 994 | 1.47 | 89.453 | 89.353 | 89.753 | ||
2620 | 2010.07.09 02:00 | buy stop | 995 | 1.47 | 89.765 | 89.665 | 90.065 | ||
2621 | 2010.07.09 05:11 | buy | 988 | 1.47 | 88.630 | 88.530 | 88.930 | ||
2622 | 2010.07.09 05:20 | modify | 988 | 1.47 | 88.630 | 88.640 | 88.930 | ||
2623 | 2010.07.09 05:25 | modify | 988 | 1.47 | 88.630 | 88.660 | 88.930 | ||
2624 | 2010.07.09 05:27 | s/l | 988 | 1.47 | 88.660 | 88.660 | 88.930 | 49.75 | 14674.69 |
2625 | 2010.07.09 22:00 | expiration | 989 | 1.47 | 87.659 | 87.759 | 87.359 | ||
2626 | 2010.07.09 22:00 | expiration | 990 | 1.47 | 87.015 | 87.115 | 86.715 | ||
2627 | 2010.07.09 22:00 | expiration | 991 | 1.47 | 86.963 | 87.063 | 86.663 | ||
2628 | 2010.07.09 22:00 | expiration | 992 | 1.47 | 88.760 | 88.660 | 89.060 | ||
2629 | 2010.07.09 22:00 | expiration | 993 | 1.47 | 89.404 | 89.304 | 89.704 | ||
2630 | 2010.07.09 22:00 | expiration | 994 | 1.47 | 89.453 | 89.353 | 89.753 | ||
2631 | 2010.07.09 22:00 | expiration | 995 | 1.47 | 89.765 | 89.665 | 90.065 | ||
2632 | 2010.07.12 02:00 | sell stop | 996 | 1.47 | 88.367 | 88.467 | 88.067 | ||
2633 | 2010.07.12 02:00 | sell stop | 997 | 1.47 | 87.659 | 87.759 | 87.359 | ||
2634 | 2010.07.12 02:00 | sell stop | 998 | 1.47 | 87.015 | 87.115 | 86.715 | ||
2635 | 2010.07.12 02:00 | sell stop | 999 | 1.47 | 86.963 | 87.063 | 86.663 | ||
2636 | 2010.07.12 02:00 | buy stop | 1000 | 1.47 | 89.404 | 89.304 | 89.704 | ||
2637 | 2010.07.12 02:00 | buy stop | 1001 | 1.47 | 89.453 | 89.353 | 89.753 | ||
2638 | 2010.07.12 22:00 | expiration | 996 | 1.47 | 88.367 | 88.467 | 88.067 | ||
2639 | 2010.07.12 22:00 | expiration | 997 | 1.47 | 87.659 | 87.759 | 87.359 | ||
2640 | 2010.07.12 22:00 | expiration | 998 | 1.47 | 87.015 | 87.115 | 86.715 | ||
2641 | 2010.07.12 22:00 | expiration | 999 | 1.47 | 86.963 | 87.063 | 86.663 | ||
2642 | 2010.07.12 22:00 | expiration | 1000 | 1.47 | 89.404 | 89.304 | 89.704 | ||
2643 | 2010.07.12 22:00 | expiration | 1001 | 1.47 | 89.453 | 89.353 | 89.753 | ||
2644 | 2010.07.13 02:00 | buy stop | 1002 | 1.47 | 89.145 | 89.045 | 89.445 | ||
2645 | 2010.07.13 02:00 | sell stop | 1003 | 1.47 | 88.384 | 88.484 | 88.084 | ||
2646 | 2010.07.13 02:00 | sell stop | 1004 | 1.47 | 88.367 | 88.467 | 88.067 | ||
2647 | 2010.07.13 02:00 | sell stop | 1005 | 1.47 | 87.659 | 87.759 | 87.359 | ||
2648 | 2010.07.13 02:00 | sell stop | 1006 | 1.47 | 87.015 | 87.115 | 86.715 | ||
2649 | 2010.07.13 02:00 | sell stop | 1007 | 1.47 | 86.963 | 87.063 | 86.663 | ||
2650 | 2010.07.13 02:00 | buy stop | 1008 | 1.47 | 89.404 | 89.304 | 89.704 | ||
2651 | 2010.07.13 10:00 | sell | 1003 | 1.47 | 88.384 | 88.484 | 88.084 | ||
2652 | 2010.07.13 10:00 | sell | 1004 | 1.47 | 88.367 | 88.467 | 88.067 | ||
2653 | 2010.07.13 10:27 | s/l | 1004 | 1.47 | 88.467 | 88.467 | 88.067 | -166.16 | 14508.53 |
2654 | 2010.07.13 10:27 | s/l | 1003 | 1.47 | 88.484 | 88.484 | 88.084 | -166.13 | 14342.40 |
2655 | 2010.07.13 22:00 | expiration | 1002 | 1.47 | 89.145 | 89.045 | 89.445 | ||
2656 | 2010.07.13 22:00 | expiration | 1005 | 1.47 | 87.659 | 87.759 | 87.359 | ||
2657 | 2010.07.13 22:00 | expiration | 1006 | 1.47 | 87.015 | 87.115 | 86.715 | ||
2658 | 2010.07.13 22:00 | expiration | 1007 | 1.47 | 86.963 | 87.063 | 86.663 | ||
2659 | 2010.07.13 22:00 | expiration | 1008 | 1.47 | 89.404 | 89.304 | 89.704 | ||
2660 | 2010.07.14 02:00 | buy stop | 1009 | 1.44 | 88.855 | 88.755 | 89.155 | ||
2661 | 2010.07.14 02:00 | sell stop | 1010 | 1.44 | 88.022 | 88.122 | 87.722 | ||
2662 | 2010.07.14 02:00 | buy stop | 1011 | 1.44 | 89.145 | 89.045 | 89.445 | ||
2663 | 2010.07.14 02:00 | sell stop | 1012 | 1.44 | 87.659 | 87.759 | 87.359 | ||
2664 | 2010.07.14 02:00 | sell stop | 1013 | 1.44 | 87.015 | 87.115 | 86.715 | ||
2665 | 2010.07.14 02:00 | sell stop | 1014 | 1.44 | 86.963 | 87.063 | 86.663 | ||
2666 | 2010.07.14 02:01 | buy | 1009 | 1.44 | 88.855 | 88.755 | 89.155 | ||
2667 | 2010.07.14 02:06 | modify | 1009 | 1.44 | 88.855 | 88.865 | 89.155 | ||
2668 | 2010.07.14 02:07 | modify | 1009 | 1.44 | 88.855 | 88.885 | 89.155 | ||
2669 | 2010.07.14 02:08 | modify | 1009 | 1.44 | 88.855 | 88.905 | 89.155 | ||
2670 | 2010.07.14 02:10 | modify | 1009 | 1.44 | 88.855 | 88.925 | 89.155 | ||
2671 | 2010.07.14 02:12 | modify | 1009 | 1.44 | 88.855 | 88.945 | 89.155 | ||
2672 | 2010.07.14 02:15 | modify | 1009 | 1.44 | 88.855 | 88.965 | 89.155 | ||
2673 | 2010.07.14 02:16 | modify | 1009 | 1.44 | 88.855 | 88.985 | 89.155 | ||
2674 | 2010.07.14 02:16 | modify | 1009 | 1.44 | 88.855 | 89.005 | 89.155 | ||
2675 | 2010.07.14 02:16 | modify | 1009 | 1.44 | 88.855 | 89.025 | 89.155 | ||
2676 | 2010.07.14 02:17 | modify | 1009 | 1.44 | 88.855 | 89.045 | 89.155 | ||
2677 | 2010.07.14 02:18 | s/l | 1009 | 1.44 | 89.045 | 89.045 | 89.155 | 307.26 | 14649.66 |
2678 | 2010.07.14 22:00 | expiration | 1010 | 1.44 | 88.022 | 88.122 | 87.722 | ||
2679 | 2010.07.14 22:00 | expiration | 1011 | 1.44 | 89.145 | 89.045 | 89.445 | ||
2680 | 2010.07.14 22:00 | expiration | 1012 | 1.44 | 87.659 | 87.759 | 87.359 | ||
2681 | 2010.07.14 22:00 | expiration | 1013 | 1.44 | 87.015 | 87.115 | 86.715 | ||
2682 | 2010.07.14 22:00 | expiration | 1014 | 1.44 | 86.963 | 87.063 | 86.663 | ||
2683 | 2010.07.15 02:00 | buy stop | 1015 | 1.47 | 89.097 | 88.997 | 89.397 | ||
2684 | 2010.07.15 02:00 | sell stop | 1016 | 1.47 | 88.070 | 88.170 | 87.770 | ||
2685 | 2010.07.15 02:00 | sell stop | 1017 | 1.47 | 88.022 | 88.122 | 87.722 | ||
2686 | 2010.07.15 02:00 | buy stop | 1018 | 1.47 | 89.145 | 89.045 | 89.445 | ||
2687 | 2010.07.15 02:00 | sell stop | 1019 | 1.47 | 87.659 | 87.759 | 87.359 | ||
2688 | 2010.07.15 02:00 | sell stop | 1020 | 1.47 | 87.015 | 87.115 | 86.715 | ||
2689 | 2010.07.15 02:00 | sell stop | 1021 | 1.47 | 86.963 | 87.063 | 86.663 | ||
2690 | 2010.07.15 06:56 | sell | 1016 | 1.47 | 88.070 | 88.170 | 87.770 | ||
2691 | 2010.07.15 06:58 | sell | 1017 | 1.47 | 88.022 | 88.122 | 87.722 | ||
2692 | 2010.07.15 06:58 | modify | 1016 | 1.47 | 88.070 | 88.060 | 87.770 | ||
2693 | 2010.07.15 07:01 | s/l | 1016 | 1.47 | 88.060 | 88.060 | 87.770 | 16.69 | 14666.35 |
2694 | 2010.07.15 07:30 | s/l | 1017 | 1.47 | 88.122 | 88.122 | 87.722 | -166.81 | 14499.54 |
2695 | 2010.07.15 14:59 | sell | 1019 | 1.47 | 87.659 | 87.759 | 87.359 | ||
2696 | 2010.07.15 15:07 | modify | 1019 | 1.47 | 87.659 | 87.649 | 87.359 | ||
2697 | 2010.07.15 15:10 | s/l | 1019 | 1.47 | 87.649 | 87.649 | 87.359 | 16.77 | 14516.31 |
2698 | 2010.07.15 22:00 | expiration | 1015 | 1.47 | 89.097 | 88.997 | 89.397 | ||
2699 | 2010.07.15 22:00 | expiration | 1018 | 1.47 | 89.145 | 89.045 | 89.445 | ||
2700 | 2010.07.15 22:00 | expiration | 1020 | 1.47 | 87.015 | 87.115 | 86.715 | ||
2701 | 2010.07.15 22:00 | expiration | 1021 | 1.47 | 86.963 | 87.063 | 86.663 | ||
2702 | 2010.07.16 02:00 | buy stop | 1022 | 1.46 | 88.399 | 88.299 | 88.699 | ||
2703 | 2010.07.16 02:00 | sell stop | 1023 | 1.46 | 87.224 | 87.324 | 86.924 | ||
2704 | 2010.07.16 02:00 | buy stop | 1024 | 1.46 | 89.097 | 88.997 | 89.397 | ||
2705 | 2010.07.16 02:00 | buy stop | 1025 | 1.46 | 89.145 | 89.045 | 89.445 | ||
2706 | 2010.07.16 02:00 | sell stop | 1026 | 1.46 | 87.015 | 87.115 | 86.715 | ||
2707 | 2010.07.16 03:23 | sell | 1023 | 1.46 | 87.224 | 87.324 | 86.924 | ||
2708 | 2010.07.16 03:46 | modify | 1023 | 1.46 | 87.224 | 87.214 | 86.924 | ||
2709 | 2010.07.16 03:51 | s/l | 1023 | 1.46 | 87.214 | 87.214 | 86.924 | 16.74 | 14533.05 |
2710 | 2010.07.16 05:46 | sell | 1026 | 1.46 | 87.015 | 87.115 | 86.715 | ||
2711 | 2010.07.16 08:01 | s/l | 1026 | 1.46 | 87.115 | 87.115 | 86.715 | -167.59 | 14365.46 |
2712 | 2010.07.16 22:00 | expiration | 1022 | 1.46 | 88.399 | 88.299 | 88.699 | ||
2713 | 2010.07.16 22:00 | expiration | 1024 | 1.46 | 89.097 | 88.997 | 89.397 | ||
2714 | 2010.07.16 22:00 | expiration | 1025 | 1.46 | 89.145 | 89.045 | 89.445 | ||
2715 | 2010.07.19 02:00 | buy stop | 1027 | 1.44 | 87.493 | 87.393 | 87.793 | ||
2716 | 2010.07.19 02:00 | sell stop | 1028 | 1.44 | 86.262 | 86.362 | 85.962 | ||
2717 | 2010.07.19 02:00 | buy stop | 1029 | 1.44 | 88.399 | 88.299 | 88.699 | ||
2718 | 2010.07.19 02:00 | buy stop | 1030 | 1.44 | 89.097 | 88.997 | 89.397 | ||
2719 | 2010.07.19 02:00 | buy stop | 1031 | 1.44 | 89.145 | 89.045 | 89.445 | ||
2720 | 2010.07.19 22:00 | expiration | 1027 | 1.44 | 87.493 | 87.393 | 87.793 | ||
2721 | 2010.07.19 22:00 | expiration | 1028 | 1.44 | 86.262 | 86.362 | 85.962 | ||
2722 | 2010.07.19 22:00 | expiration | 1029 | 1.44 | 88.399 | 88.299 | 88.699 | ||
2723 | 2010.07.19 22:00 | expiration | 1030 | 1.44 | 89.097 | 88.997 | 89.397 | ||
2724 | 2010.07.19 22:00 | expiration | 1031 | 1.44 | 89.145 | 89.045 | 89.445 | ||
2725 | 2010.07.20 02:00 | buy stop | 1032 | 1.44 | 87.209 | 87.109 | 87.509 | ||
2726 | 2010.07.20 02:00 | sell stop | 1033 | 1.44 | 86.474 | 86.574 | 86.174 | ||
2727 | 2010.07.20 02:00 | buy stop | 1034 | 1.44 | 87.493 | 87.393 | 87.793 | ||
2728 | 2010.07.20 02:00 | sell stop | 1035 | 1.44 | 86.262 | 86.362 | 85.962 | ||
2729 | 2010.07.20 02:00 | buy stop | 1036 | 1.44 | 88.399 | 88.299 | 88.699 | ||
2730 | 2010.07.20 02:00 | buy stop | 1037 | 1.44 | 89.097 | 88.997 | 89.397 | ||
2731 | 2010.07.20 02:00 | buy stop | 1038 | 1.44 | 89.145 | 89.045 | 89.445 | ||
2732 | 2010.07.20 17:08 | buy | 1032 | 1.44 | 87.209 | 87.109 | 87.509 | ||
2733 | 2010.07.20 17:10 | modify | 1032 | 1.44 | 87.209 | 87.219 | 87.509 | ||
2734 | 2010.07.20 17:10 | modify | 1032 | 1.44 | 87.209 | 87.239 | 87.509 | ||
2735 | 2010.07.20 17:10 | modify | 1032 | 1.44 | 87.209 | 87.259 | 87.509 | ||
2736 | 2010.07.20 17:10 | modify | 1032 | 1.44 | 87.209 | 87.279 | 87.509 | ||
2737 | 2010.07.20 17:10 | s/l | 1032 | 1.44 | 87.279 | 87.279 | 87.509 | 115.50 | 14480.96 |
2738 | 2010.07.20 22:00 | expiration | 1033 | 1.44 | 86.474 | 86.574 | 86.174 | ||
2739 | 2010.07.20 22:00 | expiration | 1034 | 1.44 | 87.493 | 87.393 | 87.793 | ||
2740 | 2010.07.20 22:00 | expiration | 1035 | 1.44 | 86.262 | 86.362 | 85.962 | ||
2741 | 2010.07.20 22:00 | expiration | 1036 | 1.44 | 88.399 | 88.299 | 88.699 | ||
2742 | 2010.07.20 22:00 | expiration | 1037 | 1.44 | 89.097 | 88.997 | 89.397 | ||
2743 | 2010.07.20 22:00 | expiration | 1038 | 1.44 | 89.145 | 89.045 | 89.445 | ||
2744 | 2010.07.21 02:00 | buy stop | 1039 | 1.45 | 87.563 | 87.463 | 87.863 | ||
2745 | 2010.07.21 02:00 | sell stop | 1040 | 1.45 | 86.682 | 86.782 | 86.382 | ||
2746 | 2010.07.21 02:00 | sell stop | 1041 | 1.45 | 86.474 | 86.574 | 86.174 | ||
2747 | 2010.07.21 02:00 | sell stop | 1042 | 1.45 | 86.262 | 86.362 | 85.962 | ||
2748 | 2010.07.21 02:00 | buy stop | 1043 | 1.45 | 88.399 | 88.299 | 88.699 | ||
2749 | 2010.07.21 02:00 | buy stop | 1044 | 1.45 | 89.097 | 88.997 | 89.397 | ||
2750 | 2010.07.21 02:00 | buy stop | 1045 | 1.45 | 89.145 | 89.045 | 89.445 | ||
2751 | 2010.07.21 22:00 | expiration | 1039 | 1.45 | 87.563 | 87.463 | 87.863 | ||
2752 | 2010.07.21 22:00 | expiration | 1040 | 1.45 | 86.682 | 86.782 | 86.382 | ||
2753 | 2010.07.21 22:00 | expiration | 1041 | 1.45 | 86.474 | 86.574 | 86.174 | ||
2754 | 2010.07.21 22:00 | expiration | 1042 | 1.45 | 86.262 | 86.362 | 85.962 | ||
2755 | 2010.07.21 22:00 | expiration | 1043 | 1.45 | 88.399 | 88.299 | 88.699 | ||
2756 | 2010.07.21 22:00 | expiration | 1044 | 1.45 | 89.097 | 88.997 | 89.397 | ||
2757 | 2010.07.21 22:00 | expiration | 1045 | 1.45 | 89.145 | 89.045 | 89.445 | ||
2758 | 2010.07.22 02:00 | buy stop | 1046 | 1.45 | 87.430 | 87.330 | 87.730 | ||
2759 | 2010.07.22 02:00 | buy stop | 1047 | 1.45 | 87.563 | 87.463 | 87.863 | ||
2760 | 2010.07.22 02:00 | sell stop | 1048 | 1.45 | 86.682 | 86.782 | 86.382 | ||
2761 | 2010.07.22 02:00 | sell stop | 1049 | 1.45 | 86.474 | 86.574 | 86.174 | ||
2762 | 2010.07.22 02:00 | sell stop | 1050 | 1.45 | 86.262 | 86.362 | 85.962 | ||
2763 | 2010.07.22 02:00 | buy stop | 1051 | 1.45 | 88.399 | 88.299 | 88.699 | ||
2764 | 2010.07.22 02:00 | buy stop | 1052 | 1.45 | 89.097 | 88.997 | 89.397 | ||
2765 | 2010.07.22 02:00 | buy stop | 1053 | 1.45 | 89.145 | 89.045 | 89.445 | ||
2766 | 2010.07.22 02:21 | sell | 1048 | 1.45 | 86.682 | 86.782 | 86.382 | ||
2767 | 2010.07.22 02:22 | modify | 1048 | 1.45 | 86.682 | 86.672 | 86.382 | ||
2768 | 2010.07.22 02:23 | s/l | 1048 | 1.45 | 86.672 | 86.672 | 86.382 | 16.73 | 14497.69 |
2769 | 2010.07.22 04:40 | sell | 1049 | 1.45 | 86.474 | 86.574 | 86.174 | ||
2770 | 2010.07.22 08:09 | modify | 1049 | 1.45 | 86.474 | 86.464 | 86.174 | ||
2771 | 2010.07.22 08:11 | modify | 1049 | 1.45 | 86.474 | 86.444 | 86.174 | ||
2772 | 2010.07.22 08:12 | modify | 1049 | 1.45 | 86.474 | 86.424 | 86.174 | ||
2773 | 2010.07.22 08:12 | modify | 1049 | 1.45 | 86.474 | 86.404 | 86.174 | ||
2774 | 2010.07.22 08:13 | s/l | 1049 | 1.45 | 86.404 | 86.404 | 86.174 | 117.47 | 14615.16 |
2775 | 2010.07.22 22:00 | expiration | 1046 | 1.45 | 87.430 | 87.330 | 87.730 | ||
2776 | 2010.07.22 22:00 | expiration | 1047 | 1.45 | 87.563 | 87.463 | 87.863 | ||
2777 | 2010.07.22 22:00 | expiration | 1050 | 1.45 | 86.262 | 86.362 | 85.962 | ||
2778 | 2010.07.22 22:00 | expiration | 1051 | 1.45 | 88.399 | 88.299 | 88.699 | ||
2779 | 2010.07.22 22:00 | expiration | 1052 | 1.45 | 89.097 | 88.997 | 89.397 | ||
2780 | 2010.07.22 22:00 | expiration | 1053 | 1.45 | 89.145 | 89.045 | 89.445 | ||
2781 | 2010.07.23 02:00 | sell stop | 1054 | 1.47 | 86.337 | 86.437 | 86.037 | ||
2782 | 2010.07.23 02:00 | buy stop | 1055 | 1.47 | 87.430 | 87.330 | 87.730 | ||
2783 | 2010.07.23 02:00 | buy stop | 1056 | 1.47 | 87.563 | 87.463 | 87.863 | ||
2784 | 2010.07.23 02:00 | sell stop | 1057 | 1.47 | 86.262 | 86.362 | 85.962 | ||
2785 | 2010.07.23 02:00 | buy stop | 1058 | 1.47 | 88.399 | 88.299 | 88.699 | ||
2786 | 2010.07.23 02:00 | buy stop | 1059 | 1.47 | 89.097 | 88.997 | 89.397 | ||
2787 | 2010.07.23 02:00 | buy stop | 1060 | 1.47 | 89.145 | 89.045 | 89.445 | ||
2788 | 2010.07.23 14:24 | buy | 1055 | 1.47 | 87.430 | 87.330 | 87.730 | ||
2789 | 2010.07.23 15:14 | s/l | 1055 | 1.47 | 87.330 | 87.330 | 87.730 | -168.34 | 14446.82 |
2790 | 2010.07.23 22:00 | expiration | 1054 | 1.47 | 86.337 | 86.437 | 86.037 | ||
2791 | 2010.07.23 22:00 | expiration | 1056 | 1.47 | 87.563 | 87.463 | 87.863 | ||
2792 | 2010.07.23 22:00 | expiration | 1057 | 1.47 | 86.262 | 86.362 | 85.962 | ||
2793 | 2010.07.23 22:00 | expiration | 1058 | 1.47 | 88.399 | 88.299 | 88.699 | ||
2794 | 2010.07.23 22:00 | expiration | 1059 | 1.47 | 89.097 | 88.997 | 89.397 | ||
2795 | 2010.07.23 22:00 | expiration | 1060 | 1.47 | 89.145 | 89.045 | 89.445 | ||
2796 | 2010.07.26 02:00 | sell stop | 1061 | 1.45 | 86.730 | 86.830 | 86.430 | ||
2797 | 2010.07.26 02:00 | sell stop | 1062 | 1.45 | 86.337 | 86.437 | 86.037 | ||
2798 | 2010.07.26 02:00 | sell stop | 1063 | 1.45 | 86.262 | 86.362 | 85.962 | ||
2799 | 2010.07.26 02:00 | buy stop | 1064 | 1.45 | 88.399 | 88.299 | 88.699 | ||
2800 | 2010.07.26 02:00 | buy stop | 1065 | 1.45 | 89.097 | 88.997 | 89.397 | ||
2801 | 2010.07.26 02:00 | buy stop | 1066 | 1.45 | 89.145 | 89.045 | 89.445 | ||
2802 | 2010.07.26 22:00 | expiration | 1061 | 1.45 | 86.730 | 86.830 | 86.430 | ||
2803 | 2010.07.26 22:00 | expiration | 1062 | 1.45 | 86.337 | 86.437 | 86.037 | ||
2804 | 2010.07.26 22:00 | expiration | 1063 | 1.45 | 86.262 | 86.362 | 85.962 | ||
2805 | 2010.07.26 22:00 | expiration | 1064 | 1.45 | 88.399 | 88.299 | 88.699 | ||
2806 | 2010.07.26 22:00 | expiration | 1065 | 1.45 | 89.097 | 88.997 | 89.397 | ||
2807 | 2010.07.26 22:00 | expiration | 1066 | 1.45 | 89.145 | 89.045 | 89.445 | ||
2808 | 2010.07.27 02:00 | buy stop | 1067 | 1.45 | 87.709 | 87.609 | 88.009 | ||
2809 | 2010.07.27 02:00 | sell stop | 1068 | 1.45 | 86.817 | 86.917 | 86.517 | ||
2810 | 2010.07.27 02:00 | sell stop | 1069 | 1.45 | 86.730 | 86.830 | 86.430 | ||
2811 | 2010.07.27 02:00 | sell stop | 1070 | 1.45 | 86.337 | 86.437 | 86.037 | ||
2812 | 2010.07.27 02:00 | sell stop | 1071 | 1.45 | 86.262 | 86.362 | 85.962 | ||
2813 | 2010.07.27 02:00 | buy stop | 1072 | 1.45 | 88.399 | 88.299 | 88.699 | ||
2814 | 2010.07.27 02:00 | buy stop | 1073 | 1.45 | 89.097 | 88.997 | 89.397 | ||
2815 | 2010.07.27 15:03 | buy | 1067 | 1.45 | 87.709 | 87.609 | 88.009 | ||
2816 | 2010.07.27 15:31 | s/l | 1067 | 1.45 | 87.609 | 87.609 | 88.009 | -165.51 | 14281.31 |
2817 | 2010.07.27 22:00 | expiration | 1068 | 1.45 | 86.817 | 86.917 | 86.517 | ||
2818 | 2010.07.27 22:00 | expiration | 1069 | 1.45 | 86.730 | 86.830 | 86.430 | ||
2819 | 2010.07.27 22:00 | expiration | 1070 | 1.45 | 86.337 | 86.437 | 86.037 | ||
2820 | 2010.07.27 22:00 | expiration | 1071 | 1.45 | 86.262 | 86.362 | 85.962 | ||
2821 | 2010.07.27 22:00 | expiration | 1072 | 1.45 | 88.399 | 88.299 | 88.699 | ||
2822 | 2010.07.27 22:00 | expiration | 1073 | 1.45 | 89.097 | 88.997 | 89.397 | ||
2823 | 2010.07.28 02:00 | buy stop | 1074 | 1.43 | 87.967 | 87.867 | 88.267 | ||
2824 | 2010.07.28 02:00 | sell stop | 1075 | 1.43 | 86.823 | 86.923 | 86.523 | ||
2825 | 2010.07.28 02:00 | sell stop | 1076 | 1.43 | 86.817 | 86.917 | 86.517 | ||
2826 | 2010.07.28 02:00 | sell stop | 1077 | 1.43 | 86.730 | 86.830 | 86.430 | ||
2827 | 2010.07.28 02:00 | sell stop | 1078 | 1.43 | 86.337 | 86.437 | 86.037 | ||
2828 | 2010.07.28 02:00 | sell stop | 1079 | 1.43 | 86.262 | 86.362 | 85.962 | ||
2829 | 2010.07.28 02:00 | buy stop | 1080 | 1.43 | 88.399 | 88.299 | 88.699 | ||
2830 | 2010.07.28 02:00 | buy stop | 1081 | 1.43 | 89.097 | 88.997 | 89.397 | ||
2831 | 2010.07.28 08:38 | buy | 1074 | 1.43 | 87.967 | 87.867 | 88.267 | ||
2832 | 2010.07.28 08:45 | modify | 1074 | 1.43 | 87.967 | 87.977 | 88.267 | ||
2833 | 2010.07.28 08:45 | modify | 1074 | 1.43 | 87.967 | 87.997 | 88.267 | ||
2834 | 2010.07.28 08:46 | modify | 1074 | 1.43 | 87.967 | 88.017 | 88.267 | ||
2835 | 2010.07.28 08:47 | modify | 1074 | 1.43 | 87.967 | 88.037 | 88.267 | ||
2836 | 2010.07.28 08:48 | s/l | 1074 | 1.43 | 88.037 | 88.037 | 88.267 | 113.70 | 14395.01 |
2837 | 2010.07.28 22:00 | expiration | 1075 | 1.43 | 86.823 | 86.923 | 86.523 | ||
2838 | 2010.07.28 22:00 | expiration | 1076 | 1.43 | 86.817 | 86.917 | 86.517 | ||
2839 | 2010.07.28 22:00 | expiration | 1077 | 1.43 | 86.730 | 86.830 | 86.430 | ||
2840 | 2010.07.28 22:00 | expiration | 1078 | 1.43 | 86.337 | 86.437 | 86.037 | ||
2841 | 2010.07.28 22:00 | expiration | 1079 | 1.43 | 86.262 | 86.362 | 85.962 | ||
2842 | 2010.07.28 22:00 | expiration | 1080 | 1.43 | 88.399 | 88.299 | 88.699 | ||
2843 | 2010.07.28 22:00 | expiration | 1081 | 1.43 | 89.097 | 88.997 | 89.397 | ||
2844 | 2010.07.29 02:00 | buy stop | 1082 | 1.44 | 88.110 | 88.010 | 88.410 | ||
2845 | 2010.07.29 02:00 | sell stop | 1083 | 1.44 | 87.256 | 87.356 | 86.956 | ||
2846 | 2010.07.29 02:00 | sell stop | 1084 | 1.44 | 86.823 | 86.923 | 86.523 | ||
2847 | 2010.07.29 02:00 | sell stop | 1085 | 1.44 | 86.817 | 86.917 | 86.517 | ||
2848 | 2010.07.29 02:00 | sell stop | 1086 | 1.44 | 86.730 | 86.830 | 86.430 | ||
2849 | 2010.07.29 02:00 | sell stop | 1087 | 1.44 | 86.337 | 86.437 | 86.037 | ||
2850 | 2010.07.29 02:00 | sell stop | 1088 | 1.44 | 86.262 | 86.362 | 85.962 | ||
2851 | 2010.07.29 02:00 | buy stop | 1089 | 1.44 | 88.399 | 88.299 | 88.699 | ||
2852 | 2010.07.29 03:10 | sell | 1083 | 1.44 | 87.256 | 87.356 | 86.956 | ||
2853 | 2010.07.29 03:18 | modify | 1083 | 1.44 | 87.256 | 87.246 | 86.956 | ||
2854 | 2010.07.29 03:18 | modify | 1083 | 1.44 | 87.256 | 87.226 | 86.956 | ||
2855 | 2010.07.29 03:20 | s/l | 1083 | 1.44 | 87.226 | 87.226 | 86.956 | 49.53 | 14444.54 |
2856 | 2010.07.29 12:52 | sell | 1084 | 1.44 | 86.823 | 86.923 | 86.523 | ||
2857 | 2010.07.29 12:52 | sell | 1085 | 1.44 | 86.817 | 86.917 | 86.517 | ||
2858 | 2010.07.29 12:56 | modify | 1084 | 1.44 | 86.823 | 86.813 | 86.523 | ||
2859 | 2010.07.29 12:56 | modify | 1085 | 1.44 | 86.817 | 86.807 | 86.517 | ||
2860 | 2010.07.29 12:56 | modify | 1084 | 1.44 | 86.823 | 86.793 | 86.523 | ||
2861 | 2010.07.29 12:56 | modify | 1085 | 1.44 | 86.817 | 86.787 | 86.517 | ||
2862 | 2010.07.29 12:56 | modify | 1084 | 1.44 | 86.823 | 86.783 | 86.523 | ||
2863 | 2010.07.29 12:56 | modify | 1085 | 1.44 | 86.817 | 86.777 | 86.517 | ||
2864 | 2010.07.29 12:57 | s/l | 1085 | 1.44 | 86.777 | 86.777 | 86.517 | 66.38 | 14510.92 |
2865 | 2010.07.29 12:57 | s/l | 1084 | 1.44 | 86.783 | 86.783 | 86.523 | 66.37 | 14577.29 |
2866 | 2010.07.29 18:05 | sell | 1086 | 1.44 | 86.730 | 86.830 | 86.430 | ||
2867 | 2010.07.29 18:05 | modify | 1086 | 1.44 | 86.730 | 86.720 | 86.430 | ||
2868 | 2010.07.29 18:05 | modify | 1086 | 1.44 | 86.730 | 86.700 | 86.430 | ||
2869 | 2010.07.29 18:06 | s/l | 1086 | 1.44 | 86.700 | 86.700 | 86.430 | 49.82 | 14627.11 |
2870 | 2010.07.29 22:00 | expiration | 1082 | 1.44 | 88.110 | 88.010 | 88.410 | ||
2871 | 2010.07.29 22:00 | expiration | 1087 | 1.44 | 86.337 | 86.437 | 86.037 | ||
2872 | 2010.07.29 22:00 | expiration | 1088 | 1.44 | 86.262 | 86.362 | 85.962 | ||
2873 | 2010.07.29 22:00 | expiration | 1089 | 1.44 | 88.399 | 88.299 | 88.699 | ||
2874 | 2010.07.30 02:00 | buy stop | 1090 | 1.47 | 87.500 | 87.400 | 87.800 | ||
2875 | 2010.07.30 02:00 | sell stop | 1091 | 1.47 | 86.563 | 86.663 | 86.263 | ||
2876 | 2010.07.30 02:00 | buy stop | 1092 | 1.47 | 88.110 | 88.010 | 88.410 | ||
2877 | 2010.07.30 02:00 | sell stop | 1093 | 1.47 | 86.337 | 86.437 | 86.037 | ||
2878 | 2010.07.30 02:00 | sell stop | 1094 | 1.47 | 86.262 | 86.362 | 85.962 | ||
2879 | 2010.07.30 02:25 | sell | 1091 | 1.47 | 86.563 | 86.663 | 86.263 | ||
2880 | 2010.07.30 02:30 | modify | 1091 | 1.47 | 86.563 | 86.553 | 86.263 | ||
2881 | 2010.07.30 02:31 | modify | 1091 | 1.47 | 86.563 | 86.533 | 86.263 | ||
2882 | 2010.07.30 02:35 | s/l | 1091 | 1.47 | 86.533 | 86.533 | 86.263 | 50.96 | 14678.07 |
2883 | 2010.07.30 04:55 | sell | 1093 | 1.47 | 86.337 | 86.437 | 86.037 | ||
2884 | 2010.07.30 04:56 | modify | 1093 | 1.47 | 86.337 | 86.327 | 86.037 | ||
2885 | 2010.07.30 04:59 | s/l | 1093 | 1.47 | 86.327 | 86.327 | 86.037 | 17.03 | 14695.10 |
2886 | 2010.07.30 05:00 | sell | 1094 | 1.47 | 86.262 | 86.362 | 85.962 | ||
2887 | 2010.07.30 05:33 | s/l | 1094 | 1.47 | 86.362 | 86.362 | 85.962 | -170.21 | 14524.89 |
2888 | 2010.07.30 22:00 | expiration | 1090 | 1.47 | 87.500 | 87.400 | 87.800 | ||
2889 | 2010.07.30 22:00 | expiration | 1092 | 1.47 | 88.110 | 88.010 | 88.410 | ||
2890 | 2010.08.02 02:00 | buy stop | 1095 | 1.46 | 86.912 | 86.812 | 87.212 | ||
2891 | 2010.08.02 02:00 | sell stop | 1096 | 1.46 | 85.980 | 86.080 | 85.680 | ||
2892 | 2010.08.02 02:00 | buy stop | 1097 | 1.46 | 87.500 | 87.400 | 87.800 | ||
2893 | 2010.08.02 02:00 | buy stop | 1098 | 1.46 | 88.110 | 88.010 | 88.410 | ||
2894 | 2010.08.02 22:00 | expiration | 1095 | 1.46 | 86.912 | 86.812 | 87.212 | ||
2895 | 2010.08.02 22:00 | expiration | 1096 | 1.46 | 85.980 | 86.080 | 85.680 | ||
2896 | 2010.08.02 22:00 | expiration | 1097 | 1.46 | 87.500 | 87.400 | 87.800 | ||
2897 | 2010.08.02 22:00 | expiration | 1098 | 1.46 | 88.110 | 88.010 | 88.410 | ||
2898 | 2010.08.03 02:00 | buy stop | 1099 | 1.46 | 86.871 | 86.771 | 87.171 | ||
2899 | 2010.08.03 02:00 | sell stop | 1100 | 1.46 | 86.314 | 86.414 | 86.014 | ||
2900 | 2010.08.03 02:00 | buy stop | 1101 | 1.46 | 86.912 | 86.812 | 87.212 | ||
2901 | 2010.08.03 02:00 | sell stop | 1102 | 1.46 | 85.980 | 86.080 | 85.680 | ||
2902 | 2010.08.03 02:00 | buy stop | 1103 | 1.46 | 87.500 | 87.400 | 87.800 | ||
2903 | 2010.08.03 02:00 | buy stop | 1104 | 1.46 | 88.110 | 88.010 | 88.410 | ||
2904 | 2010.08.03 04:34 | sell | 1100 | 1.46 | 86.314 | 86.414 | 86.014 | ||
2905 | 2010.08.03 05:08 | s/l | 1100 | 1.46 | 86.414 | 86.414 | 86.014 | -168.95 | 14355.94 |
2906 | 2010.08.03 09:42 | sell | 1102 | 1.46 | 85.980 | 86.080 | 85.680 | ||
2907 | 2010.08.03 09:42 | modify | 1102 | 1.46 | 85.980 | 85.970 | 85.680 | ||
2908 | 2010.08.03 09:43 | s/l | 1102 | 1.46 | 85.970 | 85.970 | 85.680 | 16.98 | 14372.92 |
2909 | 2010.08.03 22:00 | expiration | 1099 | 1.46 | 86.871 | 86.771 | 87.171 | ||
2910 | 2010.08.03 22:00 | expiration | 1101 | 1.46 | 86.912 | 86.812 | 87.212 | ||
2911 | 2010.08.03 22:00 | expiration | 1103 | 1.46 | 87.500 | 87.400 | 87.800 | ||
2912 | 2010.08.03 22:00 | expiration | 1104 | 1.46 | 88.110 | 88.010 | 88.410 | ||
2913 | 2010.08.04 02:00 | buy stop | 1105 | 1.44 | 86.644 | 86.544 | 86.944 | ||
2914 | 2010.08.04 02:00 | sell stop | 1106 | 1.44 | 85.666 | 85.766 | 85.366 | ||
2915 | 2010.08.04 02:00 | buy stop | 1107 | 1.44 | 86.871 | 86.771 | 87.171 | ||
2916 | 2010.08.04 02:00 | buy stop | 1108 | 1.44 | 86.912 | 86.812 | 87.212 | ||
2917 | 2010.08.04 02:00 | buy stop | 1109 | 1.44 | 87.500 | 87.400 | 87.800 | ||
2918 | 2010.08.04 02:00 | buy stop | 1110 | 1.44 | 88.110 | 88.010 | 88.410 | ||
2919 | 2010.08.04 02:22 | sell | 1106 | 1.44 | 85.666 | 85.766 | 85.366 | ||
2920 | 2010.08.04 02:28 | modify | 1106 | 1.44 | 85.666 | 85.656 | 85.366 | ||
2921 | 2010.08.04 02:40 | s/l | 1106 | 1.44 | 85.656 | 85.656 | 85.366 | 16.81 | 14389.73 |
2922 | 2010.08.04 22:00 | expiration | 1105 | 1.44 | 86.644 | 86.544 | 86.944 | ||
2923 | 2010.08.04 22:00 | expiration | 1107 | 1.44 | 86.871 | 86.771 | 87.171 | ||
2924 | 2010.08.04 22:00 | expiration | 1108 | 1.44 | 86.912 | 86.812 | 87.212 | ||
2925 | 2010.08.04 22:00 | expiration | 1109 | 1.44 | 87.500 | 87.400 | 87.800 | ||
2926 | 2010.08.04 22:00 | expiration | 1110 | 1.44 | 88.110 | 88.010 | 88.410 | ||
2927 | 2010.08.05 02:00 | sell stop | 1111 | 1.44 | 85.318 | 85.418 | 85.018 | ||
2928 | 2010.08.05 02:00 | buy stop | 1112 | 1.44 | 86.644 | 86.544 | 86.944 | ||
2929 | 2010.08.05 02:00 | buy stop | 1113 | 1.44 | 86.871 | 86.771 | 87.171 | ||
2930 | 2010.08.05 02:00 | buy stop | 1114 | 1.44 | 86.912 | 86.812 | 87.212 | ||
2931 | 2010.08.05 02:00 | buy stop | 1115 | 1.44 | 87.500 | 87.400 | 87.800 | ||
2932 | 2010.08.05 02:00 | buy stop | 1116 | 1.44 | 88.110 | 88.010 | 88.410 | ||
2933 | 2010.08.05 22:00 | expiration | 1111 | 1.44 | 85.318 | 85.418 | 85.018 | ||
2934 | 2010.08.05 22:00 | expiration | 1112 | 1.44 | 86.644 | 86.544 | 86.944 | ||
2935 | 2010.08.05 22:00 | expiration | 1113 | 1.44 | 86.871 | 86.771 | 87.171 | ||
2936 | 2010.08.05 22:00 | expiration | 1114 | 1.44 | 86.912 | 86.812 | 87.212 | ||
2937 | 2010.08.05 22:00 | expiration | 1115 | 1.44 | 87.500 | 87.400 | 87.800 | ||
2938 | 2010.08.05 22:00 | expiration | 1116 | 1.44 | 88.110 | 88.010 | 88.410 | ||
2939 | 2010.08.06 02:00 | buy stop | 1117 | 1.44 | 86.442 | 86.342 | 86.742 | ||
2940 | 2010.08.06 02:00 | sell stop | 1118 | 1.44 | 85.708 | 85.808 | 85.408 | ||
2941 | 2010.08.06 02:00 | sell stop | 1119 | 1.44 | 85.318 | 85.418 | 85.018 | ||
2942 | 2010.08.06 02:00 | buy stop | 1120 | 1.44 | 86.644 | 86.544 | 86.944 | ||
2943 | 2010.08.06 02:00 | buy stop | 1121 | 1.44 | 86.871 | 86.771 | 87.171 | ||
2944 | 2010.08.06 02:00 | buy stop | 1122 | 1.44 | 86.912 | 86.812 | 87.212 | ||
2945 | 2010.08.06 02:00 | buy stop | 1123 | 1.44 | 87.500 | 87.400 | 87.800 | ||
2946 | 2010.08.06 02:00 | buy stop | 1124 | 1.44 | 88.110 | 88.010 | 88.410 | ||
2947 | 2010.08.06 14:30 | sell | 1118 | 1.44 | 85.708 | 85.808 | 85.408 | ||
2948 | 2010.08.06 14:30 | modify | 1118 | 1.44 | 85.708 | 85.688 | 85.408 | ||
2949 | 2010.08.06 14:30 | modify | 1118 | 1.44 | 85.708 | 85.668 | 85.408 | ||
2950 | 2010.08.06 14:30 | modify | 1118 | 1.44 | 85.708 | 85.638 | 85.408 | ||
2951 | 2010.08.06 14:30 | s/l | 1118 | 1.44 | 85.638 | 85.638 | 85.408 | 117.70 | 14507.43 |
2952 | 2010.08.06 14:36 | sell | 1119 | 1.44 | 85.318 | 85.418 | 85.018 | ||
2953 | 2010.08.06 14:38 | modify | 1119 | 1.44 | 85.318 | 85.308 | 85.018 | ||
2954 | 2010.08.06 14:39 | modify | 1119 | 1.44 | 85.318 | 85.288 | 85.018 | ||
2955 | 2010.08.06 14:39 | modify | 1119 | 1.44 | 85.318 | 85.268 | 85.018 | ||
2956 | 2010.08.06 14:39 | s/l | 1119 | 1.44 | 85.268 | 85.268 | 85.018 | 84.44 | 14591.87 |
2957 | 2010.08.06 22:00 | expiration | 1117 | 1.44 | 86.442 | 86.342 | 86.742 | ||
2958 | 2010.08.06 22:00 | expiration | 1120 | 1.44 | 86.644 | 86.544 | 86.944 | ||
2959 | 2010.08.06 22:00 | expiration | 1121 | 1.44 | 86.871 | 86.771 | 87.171 | ||
2960 | 2010.08.06 22:00 | expiration | 1122 | 1.44 | 86.912 | 86.812 | 87.212 | ||
2961 | 2010.08.06 22:00 | expiration | 1123 | 1.44 | 87.500 | 87.400 | 87.800 | ||
2962 | 2010.08.06 22:00 | expiration | 1124 | 1.44 | 88.110 | 88.010 | 88.410 | ||
2963 | 2010.08.09 02:00 | buy stop | 1125 | 1.46 | 86.171 | 86.071 | 86.471 | ||
2964 | 2010.08.09 02:00 | sell stop | 1126 | 1.46 | 85.016 | 85.116 | 84.716 | ||
2965 | 2010.08.09 02:00 | buy stop | 1127 | 1.46 | 86.442 | 86.342 | 86.742 | ||
2966 | 2010.08.09 02:00 | buy stop | 1128 | 1.46 | 86.644 | 86.544 | 86.944 | ||
2967 | 2010.08.09 02:00 | buy stop | 1129 | 1.46 | 86.871 | 86.771 | 87.171 | ||
2968 | 2010.08.09 02:00 | buy stop | 1130 | 1.46 | 86.912 | 86.812 | 87.212 | ||
2969 | 2010.08.09 02:00 | buy stop | 1131 | 1.46 | 87.500 | 87.400 | 87.800 | ||
2970 | 2010.08.09 02:00 | buy stop | 1132 | 1.46 | 88.110 | 88.010 | 88.410 | ||
2971 | 2010.08.09 22:00 | expiration | 1125 | 1.46 | 86.171 | 86.071 | 86.471 | ||
2972 | 2010.08.09 22:00 | expiration | 1126 | 1.46 | 85.016 | 85.116 | 84.716 | ||
2973 | 2010.08.09 22:00 | expiration | 1127 | 1.46 | 86.442 | 86.342 | 86.742 | ||
2974 | 2010.08.09 22:00 | expiration | 1128 | 1.46 | 86.644 | 86.544 | 86.944 | ||
2975 | 2010.08.09 22:00 | expiration | 1129 | 1.46 | 86.871 | 86.771 | 87.171 | ||
2976 | 2010.08.09 22:00 | expiration | 1130 | 1.46 | 86.912 | 86.812 | 87.212 | ||
2977 | 2010.08.09 22:00 | expiration | 1131 | 1.46 | 87.500 | 87.400 | 87.800 | ||
2978 | 2010.08.09 22:00 | expiration | 1132 | 1.46 | 88.110 | 88.010 | 88.410 | ||
2979 | 2010.08.10 02:00 | sell stop | 1133 | 1.46 | 85.295 | 85.395 | 84.995 | ||
2980 | 2010.08.10 02:00 | buy stop | 1134 | 1.46 | 86.171 | 86.071 | 86.471 | ||
2981 | 2010.08.10 02:00 | sell stop | 1135 | 1.46 | 85.016 | 85.116 | 84.716 | ||
2982 | 2010.08.10 02:00 | buy stop | 1136 | 1.46 | 86.442 | 86.342 | 86.742 | ||
2983 | 2010.08.10 02:00 | buy stop | 1137 | 1.46 | 86.644 | 86.544 | 86.944 | ||
2984 | 2010.08.10 02:00 | buy stop | 1138 | 1.46 | 86.871 | 86.771 | 87.171 | ||
2985 | 2010.08.10 02:00 | buy stop | 1139 | 1.46 | 86.912 | 86.812 | 87.212 | ||
2986 | 2010.08.10 02:00 | buy stop | 1140 | 1.46 | 87.500 | 87.400 | 87.800 | ||
2987 | 2010.08.10 02:00 | buy stop | 1141 | 1.46 | 88.110 | 88.010 | 88.410 | ||
2988 | 2010.08.10 14:14 | buy | 1134 | 1.46 | 86.171 | 86.071 | 86.471 | ||
2989 | 2010.08.10 14:14 | modify | 1134 | 1.46 | 86.171 | 86.181 | 86.471 | ||
2990 | 2010.08.10 14:15 | s/l | 1134 | 1.46 | 86.181 | 86.181 | 86.471 | 16.94 | 14608.81 |
2991 | 2010.08.10 20:22 | sell | 1133 | 1.46 | 85.295 | 85.395 | 84.995 | ||
2992 | 2010.08.10 20:23 | modify | 1133 | 1.46 | 85.295 | 85.285 | 84.995 | ||
2993 | 2010.08.10 20:24 | modify | 1133 | 1.46 | 85.295 | 85.265 | 84.995 | ||
2994 | 2010.08.10 20:25 | s/l | 1133 | 1.46 | 85.265 | 85.265 | 84.995 | 51.36 | 14660.17 |
2995 | 2010.08.10 22:00 | expiration | 1135 | 1.46 | 85.016 | 85.116 | 84.716 | ||
2996 | 2010.08.10 22:00 | expiration | 1136 | 1.46 | 86.442 | 86.342 | 86.742 | ||
2997 | 2010.08.10 22:00 | expiration | 1137 | 1.46 | 86.644 | 86.544 | 86.944 | ||
2998 | 2010.08.10 22:00 | expiration | 1138 | 1.46 | 86.871 | 86.771 | 87.171 | ||
2999 | 2010.08.10 22:00 | expiration | 1139 | 1.46 | 86.912 | 86.812 | 87.212 | ||
3000 | 2010.08.10 22:00 | expiration | 1140 | 1.46 | 87.500 | 87.400 | 87.800 | ||
3001 | 2010.08.10 22:00 | expiration | 1141 | 1.46 | 88.110 | 88.010 | 88.410 | ||
3002 | 2010.08.11 02:00 | buy stop | 1142 | 1.47 | 86.222 | 86.122 | 86.522 | ||
3003 | 2010.08.11 02:00 | sell stop | 1143 | 1.47 | 85.176 | 85.276 | 84.876 | ||
3004 | 2010.08.11 02:00 | sell stop | 1144 | 1.47 | 85.016 | 85.116 | 84.716 | ||
3005 | 2010.08.11 02:00 | buy stop | 1145 | 1.47 | 86.442 | 86.342 | 86.742 | ||
3006 | 2010.08.11 02:00 | buy stop | 1146 | 1.47 | 86.644 | 86.544 | 86.944 | ||
3007 | 2010.08.11 02:00 | buy stop | 1147 | 1.47 | 86.871 | 86.771 | 87.171 | ||
3008 | 2010.08.11 02:00 | buy stop | 1148 | 1.47 | 86.912 | 86.812 | 87.212 | ||
3009 | 2010.08.11 02:00 | buy stop | 1149 | 1.47 | 87.500 | 87.400 | 87.800 | ||
3010 | 2010.08.11 02:00 | buy stop | 1150 | 1.47 | 88.110 | 88.010 | 88.410 | ||
3011 | 2010.08.11 09:13 | sell | 1143 | 1.47 | 85.176 | 85.276 | 84.876 | ||
3012 | 2010.08.11 09:21 | modify | 1143 | 1.47 | 85.176 | 85.166 | 84.876 | ||
3013 | 2010.08.11 09:25 | modify | 1143 | 1.47 | 85.176 | 85.146 | 84.876 | ||
3014 | 2010.08.11 09:27 | s/l | 1143 | 1.47 | 85.146 | 85.146 | 84.876 | 51.80 | 14711.97 |
3015 | 2010.08.11 10:02 | sell | 1144 | 1.47 | 85.016 | 85.116 | 84.716 | ||
3016 | 2010.08.11 10:03 | s/l | 1144 | 1.47 | 85.116 | 85.116 | 84.716 | -172.71 | 14539.26 |
3017 | 2010.08.11 22:00 | expiration | 1142 | 1.47 | 86.222 | 86.122 | 86.522 | ||
3018 | 2010.08.11 22:00 | expiration | 1145 | 1.47 | 86.442 | 86.342 | 86.742 | ||
3019 | 2010.08.11 22:00 | expiration | 1146 | 1.47 | 86.644 | 86.544 | 86.944 | ||
3020 | 2010.08.11 22:00 | expiration | 1147 | 1.47 | 86.871 | 86.771 | 87.171 | ||
3021 | 2010.08.11 22:00 | expiration | 1148 | 1.47 | 86.912 | 86.812 | 87.212 | ||
3022 | 2010.08.11 22:00 | expiration | 1149 | 1.47 | 87.500 | 87.400 | 87.800 | ||
3023 | 2010.08.11 22:00 | expiration | 1150 | 1.47 | 88.110 | 88.010 | 88.410 | ||
3024 | 2010.08.12 02:00 | buy stop | 1151 | 1.46 | 85.456 | 85.356 | 85.756 | ||
3025 | 2010.08.12 02:00 | sell stop | 1152 | 1.46 | 84.719 | 84.819 | 84.419 | ||
3026 | 2010.08.12 02:00 | buy stop | 1153 | 1.46 | 86.222 | 86.122 | 86.522 | ||
3027 | 2010.08.12 02:00 | buy stop | 1154 | 1.46 | 86.442 | 86.342 | 86.742 | ||
3028 | 2010.08.12 02:00 | buy stop | 1155 | 1.46 | 86.644 | 86.544 | 86.944 | ||
3029 | 2010.08.12 02:00 | buy stop | 1156 | 1.46 | 86.871 | 86.771 | 87.171 | ||
3030 | 2010.08.12 02:00 | buy stop | 1157 | 1.46 | 86.912 | 86.812 | 87.212 | ||
3031 | 2010.08.12 02:00 | buy stop | 1158 | 1.46 | 87.500 | 87.400 | 87.800 | ||
3032 | 2010.08.12 07:54 | buy | 1151 | 1.46 | 85.456 | 85.356 | 85.756 | ||
3033 | 2010.08.12 08:13 | s/l | 1151 | 1.46 | 85.356 | 85.356 | 85.756 | -171.05 | 14368.21 |
3034 | 2010.08.12 22:00 | expiration | 1152 | 1.46 | 84.719 | 84.819 | 84.419 | ||
3035 | 2010.08.12 22:00 | expiration | 1153 | 1.46 | 86.222 | 86.122 | 86.522 | ||
3036 | 2010.08.12 22:00 | expiration | 1154 | 1.46 | 86.442 | 86.342 | 86.742 | ||
3037 | 2010.08.12 22:00 | expiration | 1155 | 1.46 | 86.644 | 86.544 | 86.944 | ||
3038 | 2010.08.12 22:00 | expiration | 1156 | 1.46 | 86.871 | 86.771 | 87.171 | ||
3039 | 2010.08.12 22:00 | expiration | 1157 | 1.46 | 86.912 | 86.812 | 87.212 | ||
3040 | 2010.08.12 22:00 | expiration | 1158 | 1.46 | 87.500 | 87.400 | 87.800 | ||
3041 | 2010.08.13 02:00 | sell stop | 1159 | 1.44 | 84.927 | 85.027 | 84.627 | ||
3042 | 2010.08.13 02:00 | sell stop | 1160 | 1.44 | 84.719 | 84.819 | 84.419 | ||
3043 | 2010.08.13 02:00 | buy stop | 1161 | 1.44 | 86.222 | 86.122 | 86.522 | ||
3044 | 2010.08.13 02:00 | buy stop | 1162 | 1.44 | 86.442 | 86.342 | 86.742 | ||
3045 | 2010.08.13 02:00 | buy stop | 1163 | 1.44 | 86.644 | 86.544 | 86.944 | ||
3046 | 2010.08.13 02:00 | buy stop | 1164 | 1.44 | 86.871 | 86.771 | 87.171 | ||
3047 | 2010.08.13 02:00 | buy stop | 1165 | 1.44 | 86.912 | 86.812 | 87.212 | ||
3048 | 2010.08.13 16:53 | buy | 1161 | 1.44 | 86.222 | 86.122 | 86.522 | ||
3049 | 2010.08.13 16:53 | modify | 1161 | 1.44 | 86.222 | 86.232 | 86.522 | ||
3050 | 2010.08.13 16:53 | modify | 1161 | 1.44 | 86.222 | 86.252 | 86.522 | ||
3051 | 2010.08.13 16:54 | s/l | 1161 | 1.44 | 86.252 | 86.252 | 86.522 | 50.09 | 14418.30 |
3052 | 2010.08.13 22:00 | expiration | 1159 | 1.44 | 84.927 | 85.027 | 84.627 | ||
3053 | 2010.08.13 22:00 | expiration | 1160 | 1.44 | 84.719 | 84.819 | 84.419 | ||
3054 | 2010.08.13 22:00 | expiration | 1162 | 1.44 | 86.442 | 86.342 | 86.742 | ||
3055 | 2010.08.13 22:00 | expiration | 1163 | 1.44 | 86.644 | 86.544 | 86.944 | ||
3056 | 2010.08.13 22:00 | expiration | 1164 | 1.44 | 86.871 | 86.771 | 87.171 | ||
3057 | 2010.08.13 22:00 | expiration | 1165 | 1.44 | 86.912 | 86.812 | 87.212 | ||
3058 | 2010.08.16 02:00 | buy stop | 1166 | 1.45 | 86.365 | 86.265 | 86.665 | ||
3059 | 2010.08.16 02:00 | sell stop | 1167 | 1.45 | 85.562 | 85.662 | 85.262 | ||
3060 | 2010.08.16 02:00 | sell stop | 1168 | 1.45 | 84.927 | 85.027 | 84.627 | ||
3061 | 2010.08.16 02:00 | sell stop | 1169 | 1.45 | 84.719 | 84.819 | 84.419 | ||
3062 | 2010.08.16 02:00 | buy stop | 1170 | 1.45 | 86.442 | 86.342 | 86.742 | ||
3063 | 2010.08.16 02:00 | buy stop | 1171 | 1.45 | 86.644 | 86.544 | 86.944 | ||
3064 | 2010.08.16 02:00 | buy stop | 1172 | 1.45 | 86.871 | 86.771 | 87.171 | ||
3065 | 2010.08.16 12:32 | sell | 1167 | 1.45 | 85.562 | 85.662 | 85.262 | ||
3066 | 2010.08.16 13:03 | s/l | 1167 | 1.45 | 85.662 | 85.662 | 85.262 | -169.27 | 14249.03 |
3067 | 2010.08.16 22:00 | expiration | 1166 | 1.45 | 86.365 | 86.265 | 86.665 | ||
3068 | 2010.08.16 22:00 | expiration | 1168 | 1.45 | 84.927 | 85.027 | 84.627 | ||
3069 | 2010.08.16 22:00 | expiration | 1169 | 1.45 | 84.719 | 84.819 | 84.419 | ||
3070 | 2010.08.16 22:00 | expiration | 1170 | 1.45 | 86.442 | 86.342 | 86.742 | ||
3071 | 2010.08.16 22:00 | expiration | 1171 | 1.45 | 86.644 | 86.544 | 86.944 | ||
3072 | 2010.08.16 22:00 | expiration | 1172 | 1.45 | 86.871 | 86.771 | 87.171 | ||
3073 | 2010.08.17 02:00 | buy stop | 1173 | 1.43 | 86.221 | 86.121 | 86.521 | ||
3074 | 2010.08.17 02:00 | buy stop | 1174 | 1.43 | 86.365 | 86.265 | 86.665 | ||
3075 | 2010.08.17 02:00 | sell stop | 1175 | 1.43 | 84.927 | 85.027 | 84.627 | ||
3076 | 2010.08.17 02:00 | sell stop | 1176 | 1.43 | 84.719 | 84.819 | 84.419 | ||
3077 | 2010.08.17 02:00 | buy stop | 1177 | 1.43 | 86.442 | 86.342 | 86.742 | ||
3078 | 2010.08.17 02:00 | buy stop | 1178 | 1.43 | 86.644 | 86.544 | 86.944 | ||
3079 | 2010.08.17 22:00 | expiration | 1173 | 1.43 | 86.221 | 86.121 | 86.521 | ||
3080 | 2010.08.17 22:00 | expiration | 1174 | 1.43 | 86.365 | 86.265 | 86.665 | ||
3081 | 2010.08.17 22:00 | expiration | 1175 | 1.43 | 84.927 | 85.027 | 84.627 | ||
3082 | 2010.08.17 22:00 | expiration | 1176 | 1.43 | 84.719 | 84.819 | 84.419 | ||
3083 | 2010.08.17 22:00 | expiration | 1177 | 1.43 | 86.442 | 86.342 | 86.742 | ||
3084 | 2010.08.17 22:00 | expiration | 1178 | 1.43 | 86.644 | 86.544 | 86.944 | ||
3085 | 2010.08.18 02:00 | sell stop | 1179 | 1.43 | 85.110 | 85.210 | 84.810 | ||
3086 | 2010.08.18 02:00 | buy stop | 1180 | 1.43 | 86.221 | 86.121 | 86.521 | ||
3087 | 2010.08.18 02:00 | buy stop | 1181 | 1.43 | 86.365 | 86.265 | 86.665 | ||
3088 | 2010.08.18 02:00 | sell stop | 1182 | 1.43 | 84.927 | 85.027 | 84.627 | ||
3089 | 2010.08.18 02:00 | sell stop | 1183 | 1.43 | 84.719 | 84.819 | 84.419 | ||
3090 | 2010.08.18 02:00 | buy stop | 1184 | 1.43 | 86.442 | 86.342 | 86.742 | ||
3091 | 2010.08.18 22:00 | expiration | 1179 | 1.43 | 85.110 | 85.210 | 84.810 | ||
3092 | 2010.08.18 22:00 | expiration | 1180 | 1.43 | 86.221 | 86.121 | 86.521 | ||
3093 | 2010.08.18 22:00 | expiration | 1181 | 1.43 | 86.365 | 86.265 | 86.665 | ||
3094 | 2010.08.18 22:00 | expiration | 1182 | 1.43 | 84.927 | 85.027 | 84.627 | ||
3095 | 2010.08.18 22:00 | expiration | 1183 | 1.43 | 84.719 | 84.819 | 84.419 | ||
3096 | 2010.08.18 22:00 | expiration | 1184 | 1.43 | 86.442 | 86.342 | 86.742 | ||
3097 | 2010.08.19 02:00 | buy stop | 1185 | 1.43 | 85.672 | 85.572 | 85.972 | ||
3098 | 2010.08.19 02:00 | sell stop | 1186 | 1.43 | 85.185 | 85.285 | 84.885 | ||
3099 | 2010.08.19 02:00 | sell stop | 1187 | 1.43 | 85.110 | 85.210 | 84.810 | ||
3100 | 2010.08.19 02:00 | buy stop | 1188 | 1.43 | 86.221 | 86.121 | 86.521 | ||
3101 | 2010.08.19 02:00 | buy stop | 1189 | 1.43 | 86.365 | 86.265 | 86.665 | ||
3102 | 2010.08.19 02:00 | sell stop | 1190 | 1.43 | 84.927 | 85.027 | 84.627 | ||
3103 | 2010.08.19 02:00 | sell stop | 1191 | 1.43 | 84.719 | 84.819 | 84.419 | ||
3104 | 2010.08.19 02:00 | buy stop | 1192 | 1.43 | 86.442 | 86.342 | 86.742 | ||
3105 | 2010.08.19 03:59 | buy | 1185 | 1.43 | 85.672 | 85.572 | 85.972 | ||
3106 | 2010.08.19 03:59 | modify | 1185 | 1.43 | 85.672 | 85.682 | 85.972 | ||
3107 | 2010.08.19 04:00 | s/l | 1185 | 1.43 | 85.682 | 85.682 | 85.972 | 16.69 | 14265.72 |
3108 | 2010.08.19 14:42 | sell | 1186 | 1.43 | 85.185 | 85.285 | 84.885 | ||
3109 | 2010.08.19 14:58 | s/l | 1186 | 1.43 | 85.285 | 85.285 | 84.885 | -167.67 | 14098.05 |
3110 | 2010.08.19 16:00 | sell | 1187 | 1.43 | 85.110 | 85.210 | 84.810 | ||
3111 | 2010.08.19 16:00 | modify | 1187 | 1.43 | 85.110 | 85.100 | 84.810 | ||
3112 | 2010.08.19 16:00 | modify | 1187 | 1.43 | 85.110 | 85.080 | 84.810 | ||
3113 | 2010.08.19 16:00 | modify | 1187 | 1.43 | 85.110 | 85.060 | 84.810 | ||
3114 | 2010.08.19 16:00 | modify | 1187 | 1.43 | 85.110 | 85.030 | 84.810 | ||
3115 | 2010.08.19 16:00 | modify | 1187 | 1.43 | 85.110 | 85.010 | 84.810 | ||
3116 | 2010.08.19 16:00 | modify | 1187 | 1.43 | 85.110 | 84.990 | 84.810 | ||
3117 | 2010.08.19 16:00 | s/l | 1187 | 1.43 | 84.990 | 84.990 | 84.810 | 201.89 | 14299.94 |
3118 | 2010.08.19 16:01 | sell | 1190 | 1.43 | 84.927 | 85.027 | 84.627 | ||
3119 | 2010.08.19 16:08 | s/l | 1190 | 1.43 | 85.027 | 85.027 | 84.627 | -168.18 | 14131.76 |
3120 | 2010.08.19 22:00 | expiration | 1188 | 1.43 | 86.221 | 86.121 | 86.521 | ||
3121 | 2010.08.19 22:00 | expiration | 1189 | 1.43 | 86.365 | 86.265 | 86.665 | ||
3122 | 2010.08.19 22:00 | expiration | 1191 | 1.43 | 84.719 | 84.819 | 84.419 | ||
3123 | 2010.08.19 22:00 | expiration | 1192 | 1.43 | 86.442 | 86.342 | 86.742 | ||
3124 | 2010.08.20 02:00 | buy stop | 1193 | 1.42 | 85.908 | 85.808 | 86.208 | ||
3125 | 2010.08.20 02:00 | sell stop | 1194 | 1.42 | 84.884 | 84.984 | 84.584 | ||
3126 | 2010.08.20 02:00 | buy stop | 1195 | 1.42 | 86.221 | 86.121 | 86.521 | ||
3127 | 2010.08.20 02:00 | buy stop | 1196 | 1.42 | 86.365 | 86.265 | 86.665 | ||
3128 | 2010.08.20 02:00 | sell stop | 1197 | 1.42 | 84.719 | 84.819 | 84.419 | ||
3129 | 2010.08.20 22:00 | expiration | 1193 | 1.42 | 85.908 | 85.808 | 86.208 | ||
3130 | 2010.08.20 22:00 | expiration | 1194 | 1.42 | 84.884 | 84.984 | 84.584 | ||
3131 | 2010.08.20 22:00 | expiration | 1195 | 1.42 | 86.221 | 86.121 | 86.521 | ||
3132 | 2010.08.20 22:00 | expiration | 1196 | 1.42 | 86.365 | 86.265 | 86.665 | ||
3133 | 2010.08.20 22:00 | expiration | 1197 | 1.42 | 84.719 | 84.819 | 84.419 | ||
3134 | 2010.08.23 02:00 | buy stop | 1198 | 1.42 | 85.811 | 85.711 | 86.111 | ||
3135 | 2010.08.23 02:00 | sell stop | 1199 | 1.42 | 85.186 | 85.286 | 84.886 | ||
3136 | 2010.08.23 02:00 | buy stop | 1200 | 1.42 | 85.908 | 85.808 | 86.208 | ||
3137 | 2010.08.23 02:00 | sell stop | 1201 | 1.42 | 84.884 | 84.984 | 84.584 | ||
3138 | 2010.08.23 02:00 | buy stop | 1202 | 1.42 | 86.221 | 86.121 | 86.521 | ||
3139 | 2010.08.23 02:00 | buy stop | 1203 | 1.42 | 86.365 | 86.265 | 86.665 | ||
3140 | 2010.08.23 02:00 | sell stop | 1204 | 1.42 | 84.719 | 84.819 | 84.419 | ||
3141 | 2010.08.23 13:17 | sell | 1199 | 1.42 | 85.186 | 85.286 | 84.886 | ||
3142 | 2010.08.23 13:25 | modify | 1199 | 1.42 | 85.186 | 85.176 | 84.886 | ||
3143 | 2010.08.23 13:25 | modify | 1199 | 1.42 | 85.186 | 85.156 | 84.886 | ||
3144 | 2010.08.23 13:25 | modify | 1199 | 1.42 | 85.186 | 85.136 | 84.886 | ||
3145 | 2010.08.23 13:27 | s/l | 1199 | 1.42 | 85.136 | 85.136 | 84.886 | 83.40 | 14215.16 |
3146 | 2010.08.23 22:00 | expiration | 1198 | 1.42 | 85.811 | 85.711 | 86.111 | ||
3147 | 2010.08.23 22:00 | expiration | 1200 | 1.42 | 85.908 | 85.808 | 86.208 | ||
3148 | 2010.08.23 22:00 | expiration | 1201 | 1.42 | 84.884 | 84.984 | 84.584 | ||
3149 | 2010.08.23 22:00 | expiration | 1202 | 1.42 | 86.221 | 86.121 | 86.521 | ||
3150 | 2010.08.23 22:00 | expiration | 1203 | 1.42 | 86.365 | 86.265 | 86.665 | ||
3151 | 2010.08.23 22:00 | expiration | 1204 | 1.42 | 84.719 | 84.819 | 84.419 | ||
3152 | 2010.08.24 02:00 | buy stop | 1205 | 1.43 | 85.657 | 85.557 | 85.957 | ||
3153 | 2010.08.24 02:00 | sell stop | 1206 | 1.43 | 85.057 | 85.157 | 84.757 | ||
3154 | 2010.08.24 02:00 | buy stop | 1207 | 1.43 | 85.811 | 85.711 | 86.111 | ||
3155 | 2010.08.24 02:00 | buy stop | 1208 | 1.43 | 85.908 | 85.808 | 86.208 | ||
3156 | 2010.08.24 02:00 | sell stop | 1209 | 1.43 | 84.884 | 84.984 | 84.584 | ||
3157 | 2010.08.24 02:00 | buy stop | 1210 | 1.43 | 86.221 | 86.121 | 86.521 | ||
3158 | 2010.08.24 02:00 | buy stop | 1211 | 1.43 | 86.365 | 86.265 | 86.665 | ||
3159 | 2010.08.24 02:00 | sell stop | 1212 | 1.43 | 84.719 | 84.819 | 84.419 | ||
3160 | 2010.08.24 02:10 | sell | 1206 | 1.43 | 85.057 | 85.157 | 84.757 | ||
3161 | 2010.08.24 02:46 | s/l | 1206 | 1.43 | 85.157 | 85.157 | 84.757 | -167.93 | 14047.23 |
3162 | 2010.08.24 06:46 | sell | 1209 | 1.43 | 84.884 | 84.984 | 84.584 | ||
3163 | 2010.08.24 07:14 | s/l | 1209 | 1.43 | 84.984 | 84.984 | 84.584 | -168.27 | 13878.96 |
3164 | 2010.08.24 09:20 | sell | 1212 | 1.43 | 84.719 | 84.819 | 84.419 | ||
3165 | 2010.08.24 09:20 | modify | 1212 | 1.43 | 84.719 | 84.709 | 84.419 | ||
3166 | 2010.08.24 09:20 | modify | 1212 | 1.43 | 84.719 | 84.689 | 84.419 | ||
3167 | 2010.08.24 09:20 | modify | 1212 | 1.43 | 84.719 | 84.669 | 84.419 | ||
3168 | 2010.08.24 09:20 | s/l | 1212 | 1.43 | 84.669 | 84.669 | 84.419 | 84.45 | 13963.41 |
3169 | 2010.08.24 22:00 | expiration | 1205 | 1.43 | 85.657 | 85.557 | 85.957 | ||
3170 | 2010.08.24 22:00 | expiration | 1207 | 1.43 | 85.811 | 85.711 | 86.111 | ||
3171 | 2010.08.24 22:00 | expiration | 1208 | 1.43 | 85.908 | 85.808 | 86.208 | ||
3172 | 2010.08.24 22:00 | expiration | 1210 | 1.43 | 86.221 | 86.121 | 86.521 | ||
3173 | 2010.08.24 22:00 | expiration | 1211 | 1.43 | 86.365 | 86.265 | 86.665 | ||
3174 | 2010.08.25 02:00 | buy stop | 1213 | 1.40 | 85.182 | 85.082 | 85.482 | ||
3175 | 2010.08.25 02:00 | sell stop | 1214 | 1.40 | 83.616 | 83.716 | 83.316 | ||
3176 | 2010.08.25 02:00 | buy stop | 1215 | 1.40 | 85.657 | 85.557 | 85.957 | ||
3177 | 2010.08.25 02:00 | buy stop | 1216 | 1.40 | 85.811 | 85.711 | 86.111 | ||
3178 | 2010.08.25 02:00 | buy stop | 1217 | 1.40 | 85.908 | 85.808 | 86.208 | ||
3179 | 2010.08.25 02:00 | buy stop | 1218 | 1.40 | 86.221 | 86.121 | 86.521 | ||
3180 | 2010.08.25 02:00 | buy stop | 1219 | 1.40 | 86.365 | 86.265 | 86.665 | ||
3181 | 2010.08.25 22:00 | expiration | 1213 | 1.40 | 85.182 | 85.082 | 85.482 | ||
3182 | 2010.08.25 22:00 | expiration | 1214 | 1.40 | 83.616 | 83.716 | 83.316 | ||
3183 | 2010.08.25 22:00 | expiration | 1215 | 1.40 | 85.657 | 85.557 | 85.957 | ||
3184 | 2010.08.25 22:00 | expiration | 1216 | 1.40 | 85.811 | 85.711 | 86.111 | ||
3185 | 2010.08.25 22:00 | expiration | 1217 | 1.40 |