Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2023.01.09 23:00 (2010.01.01 - 2023.01.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 81794 | Ticks modelled | 279517858 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 2255681.30 | Gross profit | 8514175.02 | Gross loss | -6258493.72 |
Profit factor | 1.36 | Expected payoff | 462.80 | ||
Absolute drawdown | 276.00 | Maximal drawdown | 271241.33 (15.33%) | Relative drawdown | 15.33% (271241.33) |
Total trades | 4874 | Short positions (won %) | 2403 (87.06%) | Long positions (won %) | 2471 (87.78%) |
Profit trades (% of total) | 4261 (87.42%) | Loss trades (% of total) | 613 (12.58%) | ||
Largest | profit trade | 72910.53 | loss trade | -40791.60 | |
Average | profit trade | 1998.16 | loss trade | -10209.61 | |
Maximum | consecutive wins (profit in money) | 46 (105158.51) | consecutive losses (loss in money) | 4 (-141487.20) | |
Maximal | consecutive profit (count of wins) | 214836.20 (23) | consecutive loss (count of losses) | -141487.20 (4) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 02:00 | buy stop | 1 | 0.50 | 1.62322 | 1.61962 | 1.62772 | ||
2 | 2010.01.04 02:00 | sell stop | 2 | 0.50 | 1.60465 | 1.60825 | 1.60015 | ||
3 | 2010.01.04 02:00 | sell stop | 3 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
4 | 2010.01.04 02:00 | buy stop | 4 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
5 | 2010.01.04 02:00 | buy stop | 5 | 0.50 | 1.63399 | 1.63039 | 1.63849 | ||
6 | 2010.01.04 02:00 | buy stop | 6 | 0.50 | 1.64087 | 1.63727 | 1.64537 | ||
7 | 2010.01.04 11:13 | buy | 1 | 0.50 | 1.62322 | 1.61962 | 1.62772 | ||
8 | 2010.01.04 11:44 | s/l | 1 | 0.50 | 1.61962 | 1.61962 | 1.62772 | -180.00 | 9820.00 |
9 | 2010.01.04 22:00 | expiration | 2 | 0.50 | 1.60465 | 1.60825 | 1.60015 | ||
10 | 2010.01.04 22:00 | expiration | 3 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
11 | 2010.01.04 22:00 | expiration | 4 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
12 | 2010.01.04 22:00 | expiration | 5 | 0.50 | 1.63399 | 1.63039 | 1.63849 | ||
13 | 2010.01.04 22:00 | expiration | 6 | 0.50 | 1.64087 | 1.63727 | 1.64537 | ||
14 | 2010.01.05 02:00 | buy stop | 7 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
15 | 2010.01.05 02:00 | sell stop | 8 | 0.50 | 1.60554 | 1.60914 | 1.60104 | ||
16 | 2010.01.05 02:00 | sell stop | 9 | 0.50 | 1.60465 | 1.60825 | 1.60015 | ||
17 | 2010.01.05 02:00 | sell stop | 10 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
18 | 2010.01.05 02:00 | buy stop | 11 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
19 | 2010.01.05 02:00 | buy stop | 12 | 0.50 | 1.63399 | 1.63039 | 1.63849 | ||
20 | 2010.01.05 09:21 | sell | 8 | 0.50 | 1.60554 | 1.60914 | 1.60104 | ||
21 | 2010.01.05 09:21 | modify | 8 | 0.50 | 1.60554 | 1.60504 | 1.60104 | ||
22 | 2010.01.05 09:21 | sell | 9 | 0.50 | 1.60465 | 1.60825 | 1.60015 | ||
23 | 2010.01.05 09:21 | modify | 8 | 0.50 | 1.60554 | 1.60484 | 1.60104 | ||
24 | 2010.01.05 09:21 | s/l | 8 | 0.50 | 1.60484 | 1.60484 | 1.60104 | 35.00 | 9855.00 |
25 | 2010.01.05 09:24 | modify | 9 | 0.50 | 1.60465 | 1.60415 | 1.60015 | ||
26 | 2010.01.05 09:24 | modify | 9 | 0.50 | 1.60465 | 1.60395 | 1.60015 | ||
27 | 2010.01.05 09:25 | s/l | 9 | 0.50 | 1.60395 | 1.60395 | 1.60015 | 35.00 | 9890.00 |
28 | 2010.01.05 22:00 | expiration | 7 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
29 | 2010.01.05 22:00 | expiration | 10 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
30 | 2010.01.05 22:00 | expiration | 11 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
31 | 2010.01.05 22:00 | expiration | 12 | 0.50 | 1.63399 | 1.63039 | 1.63849 | ||
32 | 2010.01.06 02:00 | buy stop | 13 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
33 | 2010.01.06 02:00 | buy stop | 14 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
34 | 2010.01.06 02:00 | sell stop | 15 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
35 | 2010.01.06 02:00 | buy stop | 16 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
36 | 2010.01.06 22:00 | expiration | 13 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
37 | 2010.01.06 22:00 | expiration | 14 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
38 | 2010.01.06 22:00 | expiration | 15 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
39 | 2010.01.06 22:00 | expiration | 16 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
40 | 2010.01.07 02:00 | buy stop | 17 | 0.50 | 1.60609 | 1.60249 | 1.61059 | ||
41 | 2010.01.07 02:00 | sell stop | 18 | 0.50 | 1.59361 | 1.59721 | 1.58911 | ||
42 | 2010.01.07 02:00 | buy stop | 19 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
43 | 2010.01.07 02:00 | buy stop | 20 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
44 | 2010.01.07 02:00 | sell stop | 21 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
45 | 2010.01.07 08:54 | sell | 18 | 0.50 | 1.59361 | 1.59721 | 1.58911 | ||
46 | 2010.01.07 09:45 | modify | 18 | 0.50 | 1.59361 | 1.59311 | 1.58911 | ||
47 | 2010.01.07 09:45 | modify | 18 | 0.50 | 1.59361 | 1.59291 | 1.58911 | ||
48 | 2010.01.07 09:45 | modify | 18 | 0.50 | 1.59361 | 1.59271 | 1.58911 | ||
49 | 2010.01.07 09:46 | modify | 18 | 0.50 | 1.59361 | 1.59251 | 1.58911 | ||
50 | 2010.01.07 09:46 | modify | 18 | 0.50 | 1.59361 | 1.59241 | 1.58911 | ||
51 | 2010.01.07 09:46 | modify | 18 | 0.50 | 1.59361 | 1.59231 | 1.58911 | ||
52 | 2010.01.07 09:46 | modify | 18 | 0.50 | 1.59361 | 1.59211 | 1.58911 | ||
53 | 2010.01.07 09:46 | modify | 18 | 0.50 | 1.59361 | 1.59191 | 1.58911 | ||
54 | 2010.01.07 09:46 | s/l | 18 | 0.50 | 1.59191 | 1.59191 | 1.58911 | 85.00 | 9975.00 |
55 | 2010.01.07 22:00 | expiration | 17 | 0.50 | 1.60609 | 1.60249 | 1.61059 | ||
56 | 2010.01.07 22:00 | expiration | 19 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
57 | 2010.01.07 22:00 | expiration | 20 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
58 | 2010.01.07 22:00 | expiration | 21 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
59 | 2010.01.08 02:00 | buy stop | 22 | 0.50 | 1.60574 | 1.60214 | 1.61024 | ||
60 | 2010.01.08 02:00 | sell stop | 23 | 0.50 | 1.58961 | 1.59321 | 1.58511 | ||
61 | 2010.01.08 02:00 | buy stop | 24 | 0.50 | 1.60609 | 1.60249 | 1.61059 | ||
62 | 2010.01.08 02:00 | buy stop | 25 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
63 | 2010.01.08 02:00 | buy stop | 26 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
64 | 2010.01.08 02:00 | sell stop | 27 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
65 | 2010.01.08 14:43 | buy | 22 | 0.50 | 1.60574 | 1.60214 | 1.61024 | ||
66 | 2010.01.08 14:44 | buy | 24 | 0.50 | 1.60609 | 1.60249 | 1.61059 | ||
67 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60624 | 1.61024 | ||
68 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60644 | 1.61024 | ||
69 | 2010.01.08 14:45 | modify | 24 | 0.50 | 1.60609 | 1.60659 | 1.61059 | ||
70 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60664 | 1.61024 | ||
71 | 2010.01.08 14:45 | modify | 24 | 0.50 | 1.60609 | 1.60679 | 1.61059 | ||
72 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60684 | 1.61024 | ||
73 | 2010.01.08 14:45 | modify | 24 | 0.50 | 1.60609 | 1.60699 | 1.61059 | ||
74 | 2010.01.08 14:45 | s/l | 24 | 0.50 | 1.60699 | 1.60699 | 1.61059 | 45.00 | 10020.00 |
75 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60704 | 1.61024 | ||
76 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60724 | 1.61024 | ||
77 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60744 | 1.61024 | ||
78 | 2010.01.08 14:45 | s/l | 22 | 0.50 | 1.60744 | 1.60744 | 1.61024 | 85.00 | 10105.00 |
79 | 2010.01.08 22:00 | expiration | 23 | 0.50 | 1.58961 | 1.59321 | 1.58511 | ||
80 | 2010.01.08 22:00 | expiration | 25 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
81 | 2010.01.08 22:00 | expiration | 26 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
82 | 2010.01.08 22:00 | expiration | 27 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
83 | 2010.01.11 02:00 | buy stop | 28 | 0.51 | 1.61093 | 1.60733 | 1.61543 | ||
84 | 2010.01.11 02:00 | sell stop | 29 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
85 | 2010.01.11 02:00 | sell stop | 30 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
86 | 2010.01.11 02:00 | buy stop | 31 | 0.51 | 1.61510 | 1.61150 | 1.61960 | ||
87 | 2010.01.11 02:00 | buy stop | 32 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
88 | 2010.01.11 02:00 | sell stop | 33 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
89 | 2010.01.11 08:18 | buy | 28 | 0.51 | 1.61093 | 1.60733 | 1.61543 | ||
90 | 2010.01.11 08:21 | modify | 28 | 0.51 | 1.61093 | 1.61143 | 1.61543 | ||
91 | 2010.01.11 08:21 | modify | 28 | 0.51 | 1.61093 | 1.61163 | 1.61543 | ||
92 | 2010.01.11 08:22 | s/l | 28 | 0.51 | 1.61163 | 1.61163 | 1.61543 | 35.70 | 10140.70 |
93 | 2010.01.11 11:03 | buy | 31 | 0.51 | 1.61510 | 1.61150 | 1.61960 | ||
94 | 2010.01.11 11:28 | modify | 31 | 0.51 | 1.61510 | 1.61560 | 1.61960 | ||
95 | 2010.01.11 11:28 | modify | 31 | 0.51 | 1.61510 | 1.61580 | 1.61960 | ||
96 | 2010.01.11 11:28 | modify | 31 | 0.51 | 1.61510 | 1.61600 | 1.61960 | ||
97 | 2010.01.11 11:28 | modify | 31 | 0.51 | 1.61510 | 1.61620 | 1.61960 | ||
98 | 2010.01.11 11:28 | s/l | 31 | 0.51 | 1.61620 | 1.61620 | 1.61960 | 56.10 | 10196.80 |
99 | 2010.01.11 22:00 | expiration | 29 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
100 | 2010.01.11 22:00 | expiration | 30 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
101 | 2010.01.11 22:00 | expiration | 32 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
102 | 2010.01.11 22:00 | expiration | 33 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
103 | 2010.01.12 02:00 | buy stop | 34 | 0.51 | 1.61920 | 1.61560 | 1.62370 | ||
104 | 2010.01.12 02:00 | sell stop | 35 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
105 | 2010.01.12 02:00 | sell stop | 36 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
106 | 2010.01.12 02:00 | sell stop | 37 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
107 | 2010.01.12 02:00 | buy stop | 38 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
108 | 2010.01.12 02:00 | sell stop | 39 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
109 | 2010.01.12 16:50 | buy | 34 | 0.51 | 1.61920 | 1.61560 | 1.62370 | ||
110 | 2010.01.12 19:08 | s/l | 34 | 0.51 | 1.61560 | 1.61560 | 1.62370 | -183.60 | 10013.20 |
111 | 2010.01.12 22:00 | expiration | 35 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
112 | 2010.01.12 22:00 | expiration | 36 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
113 | 2010.01.12 22:00 | expiration | 37 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
114 | 2010.01.12 22:00 | expiration | 38 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
115 | 2010.01.12 22:00 | expiration | 39 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
116 | 2010.01.13 02:00 | buy stop | 40 | 0.51 | 1.61931 | 1.61571 | 1.62381 | ||
117 | 2010.01.13 02:00 | sell stop | 41 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
118 | 2010.01.13 02:00 | sell stop | 42 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
119 | 2010.01.13 02:00 | sell stop | 43 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
120 | 2010.01.13 02:00 | sell stop | 44 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
121 | 2010.01.13 02:00 | buy stop | 45 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
122 | 2010.01.13 02:00 | sell stop | 46 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
123 | 2010.01.13 07:17 | buy | 40 | 0.51 | 1.61931 | 1.61571 | 1.62381 | ||
124 | 2010.01.13 07:17 | modify | 40 | 0.51 | 1.61931 | 1.61981 | 1.62381 | ||
125 | 2010.01.13 07:17 | modify | 40 | 0.51 | 1.61931 | 1.62001 | 1.62381 | ||
126 | 2010.01.13 07:17 | s/l | 40 | 0.51 | 1.62001 | 1.62001 | 1.62381 | 35.70 | 10048.90 |
127 | 2010.01.13 10:14 | buy | 45 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
128 | 2010.01.13 10:24 | modify | 45 | 0.51 | 1.62380 | 1.62430 | 1.62830 | ||
129 | 2010.01.13 10:24 | modify | 45 | 0.51 | 1.62380 | 1.62450 | 1.62830 | ||
130 | 2010.01.13 10:24 | modify | 45 | 0.51 | 1.62380 | 1.62470 | 1.62830 | ||
131 | 2010.01.13 10:24 | modify | 45 | 0.51 | 1.62380 | 1.62490 | 1.62830 | ||
132 | 2010.01.13 10:25 | modify | 45 | 0.51 | 1.62380 | 1.62510 | 1.62830 | ||
133 | 2010.01.13 10:25 | s/l | 45 | 0.51 | 1.62510 | 1.62510 | 1.62830 | 66.30 | 10115.20 |
134 | 2010.01.13 22:00 | expiration | 41 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
135 | 2010.01.13 22:00 | expiration | 42 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
136 | 2010.01.13 22:00 | expiration | 43 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
137 | 2010.01.13 22:00 | expiration | 44 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
138 | 2010.01.13 22:00 | expiration | 46 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
139 | 2010.01.14 02:00 | sell stop | 47 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
140 | 2010.01.14 02:00 | sell stop | 48 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
141 | 2010.01.14 02:00 | sell stop | 49 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
142 | 2010.01.14 02:00 | sell stop | 50 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
143 | 2010.01.14 02:00 | sell stop | 51 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
144 | 2010.01.14 02:00 | sell stop | 52 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
145 | 2010.01.14 22:00 | expiration | 47 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
146 | 2010.01.14 22:00 | expiration | 48 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
147 | 2010.01.14 22:00 | expiration | 49 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
148 | 2010.01.14 22:00 | expiration | 50 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
149 | 2010.01.14 22:00 | expiration | 51 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
150 | 2010.01.14 22:00 | expiration | 52 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
151 | 2010.01.15 02:00 | sell stop | 53 | 0.51 | 1.62495 | 1.62855 | 1.62045 | ||
152 | 2010.01.15 02:00 | sell stop | 54 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
153 | 2010.01.15 02:00 | sell stop | 55 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
154 | 2010.01.15 02:00 | sell stop | 56 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
155 | 2010.01.15 02:00 | sell stop | 57 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
156 | 2010.01.15 02:00 | sell stop | 58 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
157 | 2010.01.15 02:00 | sell stop | 59 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
158 | 2010.01.15 17:10 | sell | 53 | 0.51 | 1.62495 | 1.62855 | 1.62045 | ||
159 | 2010.01.15 17:12 | modify | 53 | 0.51 | 1.62495 | 1.62445 | 1.62045 | ||
160 | 2010.01.15 17:12 | modify | 53 | 0.51 | 1.62495 | 1.62425 | 1.62045 | ||
161 | 2010.01.15 17:12 | modify | 53 | 0.51 | 1.62495 | 1.62405 | 1.62045 | ||
162 | 2010.01.15 17:13 | modify | 53 | 0.51 | 1.62495 | 1.62385 | 1.62045 | ||
163 | 2010.01.15 17:13 | modify | 53 | 0.51 | 1.62495 | 1.62375 | 1.62045 | ||
164 | 2010.01.15 17:13 | modify | 53 | 0.51 | 1.62495 | 1.62365 | 1.62045 | ||
165 | 2010.01.15 17:13 | modify | 53 | 0.51 | 1.62495 | 1.62355 | 1.62045 | ||
166 | 2010.01.15 17:13 | s/l | 53 | 0.51 | 1.62355 | 1.62355 | 1.62045 | 71.40 | 10186.60 |
167 | 2010.01.15 22:00 | expiration | 54 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
168 | 2010.01.15 22:00 | expiration | 55 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
169 | 2010.01.15 22:00 | expiration | 56 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
170 | 2010.01.15 22:00 | expiration | 57 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
171 | 2010.01.15 22:00 | expiration | 58 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
172 | 2010.01.15 22:00 | expiration | 59 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
173 | 2010.01.18 02:00 | buy stop | 60 | 0.51 | 1.63536 | 1.63176 | 1.63986 | ||
174 | 2010.01.18 02:00 | sell stop | 61 | 0.51 | 1.62096 | 1.62456 | 1.61646 | ||
175 | 2010.01.18 02:00 | sell stop | 62 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
176 | 2010.01.18 02:00 | sell stop | 63 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
177 | 2010.01.18 02:00 | sell stop | 64 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
178 | 2010.01.18 02:00 | sell stop | 65 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
179 | 2010.01.18 02:00 | sell stop | 66 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
180 | 2010.01.18 09:59 | buy | 60 | 0.51 | 1.63536 | 1.63176 | 1.63986 | ||
181 | 2010.01.18 11:05 | modify | 60 | 0.51 | 1.63536 | 1.63586 | 1.63986 | ||
182 | 2010.01.18 11:05 | s/l | 60 | 0.51 | 1.63586 | 1.63586 | 1.63986 | 25.50 | 10212.10 |
183 | 2010.01.18 22:00 | expiration | 61 | 0.51 | 1.62096 | 1.62456 | 1.61646 | ||
184 | 2010.01.18 22:00 | expiration | 62 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
185 | 2010.01.18 22:00 | expiration | 63 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
186 | 2010.01.18 22:00 | expiration | 64 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
187 | 2010.01.18 22:00 | expiration | 65 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
188 | 2010.01.18 22:00 | expiration | 66 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
189 | 2010.01.19 02:00 | sell stop | 67 | 0.52 | 1.62497 | 1.62857 | 1.62047 | ||
190 | 2010.01.19 02:00 | sell stop | 68 | 0.52 | 1.62096 | 1.62456 | 1.61646 | ||
191 | 2010.01.19 02:00 | sell stop | 69 | 0.52 | 1.61356 | 1.61716 | 1.60906 | ||
192 | 2010.01.19 02:00 | sell stop | 70 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
193 | 2010.01.19 02:00 | sell stop | 71 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
194 | 2010.01.19 02:00 | sell stop | 72 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
195 | 2010.01.19 02:00 | sell stop | 73 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
196 | 2010.01.19 22:00 | expiration | 67 | 0.52 | 1.62497 | 1.62857 | 1.62047 | ||
197 | 2010.01.19 22:00 | expiration | 68 | 0.52 | 1.62096 | 1.62456 | 1.61646 | ||
198 | 2010.01.19 22:00 | expiration | 69 | 0.52 | 1.61356 | 1.61716 | 1.60906 | ||
199 | 2010.01.19 22:00 | expiration | 70 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
200 | 2010.01.19 22:00 | expiration | 71 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
201 | 2010.01.19 22:00 | expiration | 72 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
202 | 2010.01.19 22:00 | expiration | 73 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
203 | 2010.01.20 02:00 | buy stop | 74 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
204 | 2010.01.20 02:00 | sell stop | 75 | 0.52 | 1.63113 | 1.63473 | 1.62663 | ||
205 | 2010.01.20 02:00 | sell stop | 76 | 0.52 | 1.62497 | 1.62857 | 1.62047 | ||
206 | 2010.01.20 02:00 | sell stop | 77 | 0.52 | 1.62096 | 1.62456 | 1.61646 | ||
207 | 2010.01.20 02:00 | sell stop | 78 | 0.52 | 1.61356 | 1.61716 | 1.60906 | ||
208 | 2010.01.20 02:00 | sell stop | 79 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
209 | 2010.01.20 02:00 | sell stop | 80 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
210 | 2010.01.20 02:00 | sell stop | 81 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
211 | 2010.01.20 02:00 | sell stop | 82 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
212 | 2010.01.20 03:01 | sell | 75 | 0.52 | 1.63113 | 1.63473 | 1.62663 | ||
213 | 2010.01.20 05:11 | modify | 75 | 0.52 | 1.63113 | 1.63063 | 1.62663 | ||
214 | 2010.01.20 05:11 | modify | 75 | 0.52 | 1.63113 | 1.63043 | 1.62663 | ||
215 | 2010.01.20 05:11 | modify | 75 | 0.52 | 1.63113 | 1.63023 | 1.62663 | ||
216 | 2010.01.20 05:11 | modify | 75 | 0.52 | 1.63113 | 1.63003 | 1.62663 | ||
217 | 2010.01.20 05:11 | modify | 75 | 0.52 | 1.63113 | 1.62993 | 1.62663 | ||
218 | 2010.01.20 05:11 | s/l | 75 | 0.52 | 1.62993 | 1.62993 | 1.62663 | 62.40 | 10274.50 |
219 | 2010.01.20 13:18 | sell | 76 | 0.52 | 1.62497 | 1.62857 | 1.62047 | ||
220 | 2010.01.20 15:42 | s/l | 76 | 0.52 | 1.62857 | 1.62857 | 1.62047 | -187.20 | 10087.30 |
221 | 2010.01.20 22:00 | expiration | 74 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
222 | 2010.01.20 22:00 | expiration | 77 | 0.52 | 1.62096 | 1.62456 | 1.61646 | ||
223 | 2010.01.20 22:00 | expiration | 78 | 0.52 | 1.61356 | 1.61716 | 1.60906 | ||
224 | 2010.01.20 22:00 | expiration | 79 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
225 | 2010.01.20 22:00 | expiration | 80 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
226 | 2010.01.20 22:00 | expiration | 81 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
227 | 2010.01.20 22:00 | expiration | 82 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
228 | 2010.01.21 02:00 | buy stop | 83 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
229 | 2010.01.21 02:00 | sell stop | 84 | 0.51 | 1.62433 | 1.62793 | 1.61983 | ||
230 | 2010.01.21 02:00 | buy stop | 85 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
231 | 2010.01.21 02:00 | sell stop | 86 | 0.51 | 1.62096 | 1.62456 | 1.61646 | ||
232 | 2010.01.21 02:00 | sell stop | 87 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
233 | 2010.01.21 02:00 | sell stop | 88 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
234 | 2010.01.21 02:00 | sell stop | 89 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
235 | 2010.01.21 02:00 | sell stop | 90 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
236 | 2010.01.21 02:00 | sell stop | 91 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
237 | 2010.01.21 08:51 | sell | 84 | 0.51 | 1.62433 | 1.62793 | 1.61983 | ||
238 | 2010.01.21 08:52 | modify | 84 | 0.51 | 1.62433 | 1.62383 | 1.61983 | ||
239 | 2010.01.21 08:53 | modify | 84 | 0.51 | 1.62433 | 1.62363 | 1.61983 | ||
240 | 2010.01.21 08:53 | modify | 84 | 0.51 | 1.62433 | 1.62343 | 1.61983 | ||
241 | 2010.01.21 08:53 | modify | 84 | 0.51 | 1.62433 | 1.62323 | 1.61983 | ||
242 | 2010.01.21 08:53 | modify | 84 | 0.51 | 1.62433 | 1.62303 | 1.61983 | ||
243 | 2010.01.21 08:53 | s/l | 84 | 0.51 | 1.62303 | 1.62303 | 1.61983 | 66.30 | 10153.60 |
244 | 2010.01.21 09:33 | sell | 86 | 0.51 | 1.62096 | 1.62456 | 1.61646 | ||
245 | 2010.01.21 09:38 | modify | 86 | 0.51 | 1.62096 | 1.62046 | 1.61646 | ||
246 | 2010.01.21 09:38 | s/l | 86 | 0.51 | 1.62046 | 1.62046 | 1.61646 | 25.50 | 10179.10 |
247 | 2010.01.21 11:48 | sell | 87 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
248 | 2010.01.21 12:13 | modify | 87 | 0.51 | 1.61356 | 1.61306 | 1.60906 | ||
249 | 2010.01.21 12:13 | s/l | 87 | 0.51 | 1.61306 | 1.61306 | 1.60906 | 25.50 | 10204.60 |
250 | 2010.01.21 22:00 | expiration | 83 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
251 | 2010.01.21 22:00 | expiration | 85 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
252 | 2010.01.21 22:00 | expiration | 88 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
253 | 2010.01.21 22:00 | expiration | 89 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
254 | 2010.01.21 22:00 | expiration | 90 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
255 | 2010.01.21 22:00 | expiration | 91 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
256 | 2010.01.22 02:00 | buy stop | 92 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
257 | 2010.01.22 02:00 | sell stop | 93 | 0.52 | 1.61247 | 1.61607 | 1.60797 | ||
258 | 2010.01.22 02:00 | buy stop | 94 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
259 | 2010.01.22 02:00 | buy stop | 95 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
260 | 2010.01.22 02:00 | sell stop | 96 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
261 | 2010.01.22 02:00 | sell stop | 97 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
262 | 2010.01.22 02:00 | sell stop | 98 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
263 | 2010.01.22 02:00 | sell stop | 99 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
264 | 2010.01.22 13:31 | sell | 93 | 0.52 | 1.61247 | 1.61607 | 1.60797 | ||
265 | 2010.01.22 13:39 | modify | 93 | 0.52 | 1.61247 | 1.61197 | 1.60797 | ||
266 | 2010.01.22 13:39 | modify | 93 | 0.52 | 1.61247 | 1.61177 | 1.60797 | ||
267 | 2010.01.22 13:39 | modify | 93 | 0.52 | 1.61247 | 1.61157 | 1.60797 | ||
268 | 2010.01.22 13:39 | modify | 93 | 0.52 | 1.61247 | 1.61137 | 1.60797 | ||
269 | 2010.01.22 13:39 | s/l | 93 | 0.52 | 1.61137 | 1.61137 | 1.60797 | 57.20 | 10261.80 |
270 | 2010.01.22 22:00 | expiration | 92 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
271 | 2010.01.22 22:00 | expiration | 94 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
272 | 2010.01.22 22:00 | expiration | 95 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
273 | 2010.01.22 22:00 | expiration | 96 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
274 | 2010.01.22 22:00 | expiration | 97 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
275 | 2010.01.22 22:00 | expiration | 98 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
276 | 2010.01.22 22:00 | expiration | 99 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
277 | 2010.01.25 02:00 | buy stop | 100 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
278 | 2010.01.25 02:00 | sell stop | 101 | 0.52 | 1.60777 | 1.61137 | 1.60327 | ||
279 | 2010.01.25 02:00 | buy stop | 102 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
280 | 2010.01.25 02:00 | buy stop | 103 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
281 | 2010.01.25 02:00 | buy stop | 104 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
282 | 2010.01.25 02:00 | sell stop | 105 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
283 | 2010.01.25 02:00 | sell stop | 106 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
284 | 2010.01.25 02:00 | sell stop | 107 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
285 | 2010.01.25 22:00 | expiration | 100 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
286 | 2010.01.25 22:00 | expiration | 101 | 0.52 | 1.60777 | 1.61137 | 1.60327 | ||
287 | 2010.01.25 22:00 | expiration | 102 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
288 | 2010.01.25 22:00 | expiration | 103 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
289 | 2010.01.25 22:00 | expiration | 104 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
290 | 2010.01.25 22:00 | expiration | 105 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
291 | 2010.01.25 22:00 | expiration | 106 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
292 | 2010.01.25 22:00 | expiration | 107 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
293 | 2010.01.26 02:00 | sell stop | 108 | 0.52 | 1.60956 | 1.61316 | 1.60506 | ||
294 | 2010.01.26 02:00 | buy stop | 109 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
295 | 2010.01.26 02:00 | sell stop | 110 | 0.52 | 1.60777 | 1.61137 | 1.60327 | ||
296 | 2010.01.26 02:00 | buy stop | 111 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
297 | 2010.01.26 02:00 | buy stop | 112 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
298 | 2010.01.26 02:00 | buy stop | 113 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
299 | 2010.01.26 02:00 | sell stop | 114 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
300 | 2010.01.26 02:00 | sell stop | 115 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
301 | 2010.01.26 15:06 | sell | 108 | 0.52 | 1.60956 | 1.61316 | 1.60506 | ||
302 | 2010.01.26 15:36 | s/l | 108 | 0.52 | 1.61316 | 1.61316 | 1.60506 | -187.20 | 10074.60 |
303 | 2010.01.26 22:00 | expiration | 109 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
304 | 2010.01.26 22:00 | expiration | 110 | 0.52 | 1.60777 | 1.61137 | 1.60327 | ||
305 | 2010.01.26 22:00 | expiration | 111 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
306 | 2010.01.26 22:00 | expiration | 112 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
307 | 2010.01.26 22:00 | expiration | 113 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
308 | 2010.01.26 22:00 | expiration | 114 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
309 | 2010.01.26 22:00 | expiration | 115 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
310 | 2010.01.27 02:00 | buy stop | 116 | 0.51 | 1.62672 | 1.62312 | 1.63122 | ||
311 | 2010.01.27 02:00 | sell stop | 117 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
312 | 2010.01.27 02:00 | buy stop | 118 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
313 | 2010.01.27 02:00 | sell stop | 119 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
314 | 2010.01.27 02:00 | buy stop | 120 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
315 | 2010.01.27 02:00 | buy stop | 121 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
316 | 2010.01.27 02:00 | buy stop | 122 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
317 | 2010.01.27 02:00 | sell stop | 123 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
318 | 2010.01.27 22:00 | expiration | 116 | 0.51 | 1.62672 | 1.62312 | 1.63122 | ||
319 | 2010.01.27 22:00 | expiration | 117 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
320 | 2010.01.27 22:00 | expiration | 118 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
321 | 2010.01.27 22:00 | expiration | 119 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
322 | 2010.01.27 22:00 | expiration | 120 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
323 | 2010.01.27 22:00 | expiration | 121 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
324 | 2010.01.27 22:00 | expiration | 122 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
325 | 2010.01.27 22:00 | expiration | 123 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
326 | 2010.01.28 02:00 | buy stop | 124 | 0.51 | 1.62432 | 1.62072 | 1.62882 | ||
327 | 2010.01.28 02:00 | sell stop | 125 | 0.51 | 1.61068 | 1.61428 | 1.60618 | ||
328 | 2010.01.28 02:00 | buy stop | 126 | 0.51 | 1.62672 | 1.62312 | 1.63122 | ||
329 | 2010.01.28 02:00 | sell stop | 127 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
330 | 2010.01.28 02:00 | buy stop | 128 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
331 | 2010.01.28 02:00 | sell stop | 129 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
332 | 2010.01.28 02:00 | buy stop | 130 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
333 | 2010.01.28 02:00 | buy stop | 131 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
334 | 2010.01.28 02:00 | buy stop | 132 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
335 | 2010.01.28 08:51 | buy | 124 | 0.51 | 1.62432 | 1.62072 | 1.62882 | ||
336 | 2010.01.28 08:51 | modify | 124 | 0.51 | 1.62432 | 1.62482 | 1.62882 | ||
337 | 2010.01.28 08:51 | modify | 124 | 0.51 | 1.62432 | 1.62502 | 1.62882 | ||
338 | 2010.01.28 08:51 | modify | 124 | 0.51 | 1.62432 | 1.62522 | 1.62882 | ||
339 | 2010.01.28 08:51 | s/l | 124 | 0.51 | 1.62522 | 1.62522 | 1.62882 | 45.90 | 10120.50 |
340 | 2010.01.28 09:09 | buy | 126 | 0.51 | 1.62672 | 1.62312 | 1.63122 | ||
341 | 2010.01.28 09:09 | modify | 126 | 0.51 | 1.62672 | 1.62722 | 1.63122 | ||
342 | 2010.01.28 09:09 | s/l | 126 | 0.51 | 1.62722 | 1.62722 | 1.63122 | 25.50 | 10146.00 |
343 | 2010.01.28 22:00 | expiration | 125 | 0.51 | 1.61068 | 1.61428 | 1.60618 | ||
344 | 2010.01.28 22:00 | expiration | 127 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
345 | 2010.01.28 22:00 | expiration | 128 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
346 | 2010.01.28 22:00 | expiration | 129 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
347 | 2010.01.28 22:00 | expiration | 130 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
348 | 2010.01.28 22:00 | expiration | 131 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
349 | 2010.01.28 22:00 | expiration | 132 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
350 | 2010.01.29 02:00 | buy stop | 133 | 0.51 | 1.62746 | 1.62386 | 1.63196 | ||
351 | 2010.01.29 02:00 | sell stop | 134 | 0.51 | 1.61068 | 1.61428 | 1.60618 | ||
352 | 2010.01.29 02:00 | sell stop | 135 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
353 | 2010.01.29 02:00 | buy stop | 136 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
354 | 2010.01.29 02:00 | sell stop | 137 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
355 | 2010.01.29 02:00 | buy stop | 138 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
356 | 2010.01.29 02:00 | buy stop | 139 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
357 | 2010.01.29 02:00 | buy stop | 140 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
358 | 2010.01.29 13:40 | sell | 134 | 0.51 | 1.61068 | 1.61428 | 1.60618 | ||
359 | 2010.01.29 14:33 | modify | 134 | 0.51 | 1.61068 | 1.61018 | 1.60618 | ||
360 | 2010.01.29 14:33 | s/l | 134 | 0.51 | 1.61018 | 1.61018 | 1.60618 | 25.50 | 10171.50 |
361 | 2010.01.29 14:33 | sell | 135 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
362 | 2010.01.29 14:34 | modify | 135 | 0.51 | 1.60927 | 1.60877 | 1.60477 | ||
363 | 2010.01.29 14:34 | s/l | 135 | 0.51 | 1.60877 | 1.60877 | 1.60477 | 25.50 | 10197.00 |
364 | 2010.01.29 14:52 | sell | 137 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
365 | 2010.01.29 14:52 | modify | 137 | 0.51 | 1.60777 | 1.60727 | 1.60327 | ||
366 | 2010.01.29 14:52 | modify | 137 | 0.51 | 1.60777 | 1.60707 | 1.60327 | ||
367 | 2010.01.29 14:52 | modify | 137 | 0.51 | 1.60777 | 1.60677 | 1.60327 | ||
368 | 2010.01.29 14:52 | modify | 137 | 0.51 | 1.60777 | 1.60667 | 1.60327 | ||
369 | 2010.01.29 14:52 | modify | 137 | 0.51 | 1.60777 | 1.60657 | 1.60327 | ||
370 | 2010.01.29 14:52 | s/l | 137 | 0.51 | 1.60657 | 1.60657 | 1.60327 | 61.20 | 10258.20 |
371 | 2010.01.29 22:00 | expiration | 133 | 0.51 | 1.62746 | 1.62386 | 1.63196 | ||
372 | 2010.01.29 22:00 | expiration | 136 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
373 | 2010.01.29 22:00 | expiration | 138 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
374 | 2010.01.29 22:00 | expiration | 139 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
375 | 2010.01.29 22:00 | expiration | 140 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
376 | 2010.02.01 02:00 | buy stop | 141 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
377 | 2010.02.01 02:00 | buy stop | 142 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
378 | 2010.02.01 02:00 | buy stop | 143 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
379 | 2010.02.01 02:00 | buy stop | 144 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
380 | 2010.02.01 02:00 | buy stop | 145 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
381 | 2010.02.01 02:00 | buy stop | 146 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
382 | 2010.02.01 22:00 | expiration | 141 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
383 | 2010.02.01 22:00 | expiration | 142 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
384 | 2010.02.01 22:00 | expiration | 143 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
385 | 2010.02.01 22:00 | expiration | 144 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
386 | 2010.02.01 22:00 | expiration | 145 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
387 | 2010.02.01 22:00 | expiration | 146 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
388 | 2010.02.02 02:00 | buy stop | 147 | 0.52 | 1.59777 | 1.59417 | 1.60227 | ||
389 | 2010.02.02 02:00 | sell stop | 148 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
390 | 2010.02.02 02:00 | buy stop | 149 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
391 | 2010.02.02 02:00 | buy stop | 150 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
392 | 2010.02.02 02:00 | buy stop | 151 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
393 | 2010.02.02 02:00 | buy stop | 152 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
394 | 2010.02.02 02:00 | buy stop | 153 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
395 | 2010.02.02 02:00 | buy stop | 154 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
396 | 2010.02.02 16:33 | buy | 147 | 0.52 | 1.59777 | 1.59417 | 1.60227 | ||
397 | 2010.02.02 16:53 | modify | 147 | 0.52 | 1.59777 | 1.59827 | 1.60227 | ||
398 | 2010.02.02 16:53 | s/l | 147 | 0.52 | 1.59827 | 1.59827 | 1.60227 | 26.00 | 10284.20 |
399 | 2010.02.02 22:00 | expiration | 148 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
400 | 2010.02.02 22:00 | expiration | 149 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
401 | 2010.02.02 22:00 | expiration | 150 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
402 | 2010.02.02 22:00 | expiration | 151 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
403 | 2010.02.02 22:00 | expiration | 152 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
404 | 2010.02.02 22:00 | expiration | 153 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
405 | 2010.02.02 22:00 | expiration | 154 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
406 | 2010.02.03 02:00 | sell stop | 155 | 0.52 | 1.59026 | 1.59386 | 1.58576 | ||
407 | 2010.02.03 02:00 | sell stop | 156 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
408 | 2010.02.03 02:00 | buy stop | 157 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
409 | 2010.02.03 02:00 | buy stop | 158 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
410 | 2010.02.03 02:00 | buy stop | 159 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
411 | 2010.02.03 02:00 | buy stop | 160 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
412 | 2010.02.03 02:00 | buy stop | 161 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
413 | 2010.02.03 02:00 | buy stop | 162 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
414 | 2010.02.03 20:06 | sell | 155 | 0.52 | 1.59026 | 1.59386 | 1.58576 | ||
415 | 2010.02.03 20:26 | modify | 155 | 0.52 | 1.59026 | 1.58976 | 1.58576 | ||
416 | 2010.02.03 20:26 | modify | 155 | 0.52 | 1.59026 | 1.58956 | 1.58576 | ||
417 | 2010.02.03 20:26 | s/l | 155 | 0.52 | 1.58956 | 1.58956 | 1.58576 | 36.40 | 10320.60 |
418 | 2010.02.03 22:00 | expiration | 156 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
419 | 2010.02.03 22:00 | expiration | 157 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
420 | 2010.02.03 22:00 | expiration | 158 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
421 | 2010.02.03 22:00 | expiration | 159 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
422 | 2010.02.03 22:00 | expiration | 160 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
423 | 2010.02.03 22:00 | expiration | 161 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
424 | 2010.02.03 22:00 | expiration | 162 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
425 | 2010.02.04 02:00 | buy stop | 163 | 0.52 | 1.60679 | 1.60319 | 1.61129 | ||
426 | 2010.02.04 02:00 | sell stop | 164 | 0.52 | 1.58759 | 1.59119 | 1.58309 | ||
427 | 2010.02.04 02:00 | sell stop | 165 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
428 | 2010.02.04 02:00 | buy stop | 166 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
429 | 2010.02.04 02:00 | buy stop | 167 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
430 | 2010.02.04 02:00 | buy stop | 168 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
431 | 2010.02.04 02:00 | buy stop | 169 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
432 | 2010.02.04 02:00 | buy stop | 170 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
433 | 2010.02.04 07:45 | sell | 164 | 0.52 | 1.58759 | 1.59119 | 1.58309 | ||
434 | 2010.02.04 08:01 | modify | 164 | 0.52 | 1.58759 | 1.58709 | 1.58309 | ||
435 | 2010.02.04 08:02 | s/l | 164 | 0.52 | 1.58709 | 1.58709 | 1.58309 | 26.00 | 10346.60 |
436 | 2010.02.04 10:30 | sell | 165 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
437 | 2010.02.04 10:58 | modify | 165 | 0.52 | 1.58498 | 1.58448 | 1.58048 | ||
438 | 2010.02.04 10:59 | modify | 165 | 0.52 | 1.58498 | 1.58428 | 1.58048 | ||
439 | 2010.02.04 10:59 | modify | 165 | 0.52 | 1.58498 | 1.58408 | 1.58048 | ||
440 | 2010.02.04 10:59 | modify | 165 | 0.52 | 1.58498 | 1.58388 | 1.58048 | ||
441 | 2010.02.04 10:59 | s/l | 165 | 0.52 | 1.58388 | 1.58388 | 1.58048 | 57.20 | 10403.80 |
442 | 2010.02.04 22:00 | expiration | 163 | 0.52 | 1.60679 | 1.60319 | 1.61129 | ||
443 | 2010.02.04 22:00 | expiration | 166 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
444 | 2010.02.04 22:00 | expiration | 167 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
445 | 2010.02.04 22:00 | expiration | 168 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
446 | 2010.02.04 22:00 | expiration | 169 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
447 | 2010.02.04 22:00 | expiration | 170 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
448 | 2010.02.05 02:00 | buy stop | 171 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
449 | 2010.02.05 02:00 | sell stop | 172 | 0.53 | 1.57297 | 1.57657 | 1.56847 | ||
450 | 2010.02.05 02:00 | buy stop | 173 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
451 | 2010.02.05 02:00 | buy stop | 174 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
452 | 2010.02.05 02:00 | buy stop | 175 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
453 | 2010.02.05 02:00 | buy stop | 176 | 0.53 | 1.62828 | 1.62468 | 1.63278 | ||
454 | 2010.02.05 02:00 | buy stop | 177 | 0.53 | 1.63107 | 1.62747 | 1.63557 | ||
455 | 2010.02.05 02:03 | sell | 172 | 0.53 | 1.57297 | 1.57657 | 1.56847 | ||
456 | 2010.02.05 06:44 | modify | 172 | 0.53 | 1.57297 | 1.57247 | 1.56847 | ||
457 | 2010.02.05 06:45 | modify | 172 | 0.53 | 1.57297 | 1.57227 | 1.56847 | ||
458 | 2010.02.05 06:46 | modify | 172 | 0.53 | 1.57297 | 1.57207 | 1.56847 | ||
459 | 2010.02.05 06:47 | modify | 172 | 0.53 | 1.57297 | 1.57187 | 1.56847 | ||
460 | 2010.02.05 06:47 | modify | 172 | 0.53 | 1.57297 | 1.57177 | 1.56847 | ||
461 | 2010.02.05 06:48 | s/l | 172 | 0.53 | 1.57177 | 1.57177 | 1.56847 | 63.60 | 10467.40 |
462 | 2010.02.05 22:00 | expiration | 171 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
463 | 2010.02.05 22:00 | expiration | 173 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
464 | 2010.02.05 22:00 | expiration | 174 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
465 | 2010.02.05 22:00 | expiration | 175 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
466 | 2010.02.05 22:00 | expiration | 176 | 0.53 | 1.62828 | 1.62468 | 1.63278 | ||
467 | 2010.02.05 22:00 | expiration | 177 | 0.53 | 1.63107 | 1.62747 | 1.63557 | ||
468 | 2010.02.08 02:00 | buy stop | 178 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
469 | 2010.02.08 02:00 | sell stop | 179 | 0.53 | 1.55578 | 1.55938 | 1.55128 | ||
470 | 2010.02.08 02:00 | buy stop | 180 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
471 | 2010.02.08 02:00 | buy stop | 181 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
472 | 2010.02.08 02:00 | buy stop | 182 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
473 | 2010.02.08 02:00 | buy stop | 183 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
474 | 2010.02.08 02:00 | buy stop | 184 | 0.53 | 1.62828 | 1.62468 | 1.63278 | ||
475 | 2010.02.08 07:36 | sell | 179 | 0.53 | 1.55578 | 1.55938 | 1.55128 | ||
476 | 2010.02.08 07:57 | modify | 179 | 0.53 | 1.55578 | 1.55528 | 1.55128 | ||
477 | 2010.02.08 07:57 | modify | 179 | 0.53 | 1.55578 | 1.55508 | 1.55128 | ||
478 | 2010.02.08 07:57 | modify | 179 | 0.53 | 1.55578 | 1.55488 | 1.55128 | ||
479 | 2010.02.08 07:57 | modify | 179 | 0.53 | 1.55578 | 1.55468 | 1.55128 | ||
480 | 2010.02.08 07:57 | s/l | 179 | 0.53 | 1.55468 | 1.55468 | 1.55128 | 58.30 | 10525.70 |
481 | 2010.02.08 22:00 | expiration | 178 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
482 | 2010.02.08 22:00 | expiration | 180 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
483 | 2010.02.08 22:00 | expiration | 181 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
484 | 2010.02.08 22:00 | expiration | 182 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
485 | 2010.02.08 22:00 | expiration | 183 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
486 | 2010.02.08 22:00 | expiration | 184 | 0.53 | 1.62828 | 1.62468 | 1.63278 | ||
487 | 2010.02.09 02:00 | buy stop | 185 | 0.53 | 1.56586 | 1.56226 | 1.57036 | ||
488 | 2010.02.09 02:00 | sell stop | 186 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
489 | 2010.02.09 02:00 | buy stop | 187 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
490 | 2010.02.09 02:00 | buy stop | 188 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
491 | 2010.02.09 02:00 | buy stop | 189 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
492 | 2010.02.09 02:00 | buy stop | 190 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
493 | 2010.02.09 02:00 | buy stop | 191 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
494 | 2010.02.09 17:47 | buy | 185 | 0.53 | 1.56586 | 1.56226 | 1.57036 | ||
495 | 2010.02.09 17:52 | modify | 185 | 0.53 | 1.56586 | 1.56636 | 1.57036 | ||
496 | 2010.02.09 17:52 | modify | 185 | 0.53 | 1.56586 | 1.56656 | 1.57036 | ||
497 | 2010.02.09 17:52 | modify | 185 | 0.53 | 1.56586 | 1.56676 | 1.57036 | ||
498 | 2010.02.09 17:52 | modify | 185 | 0.53 | 1.56586 | 1.56696 | 1.57036 | ||
499 | 2010.02.09 17:53 | modify | 185 | 0.53 | 1.56586 | 1.56706 | 1.57036 | ||
500 | 2010.02.09 17:53 | s/l | 185 | 0.53 | 1.56706 | 1.56706 | 1.57036 | 63.60 | 10589.30 |
501 | 2010.02.09 22:00 | expiration | 186 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
502 | 2010.02.09 22:00 | expiration | 187 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
503 | 2010.02.09 22:00 | expiration | 188 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
504 | 2010.02.09 22:00 | expiration | 189 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
505 | 2010.02.09 22:00 | expiration | 190 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
506 | 2010.02.09 22:00 | expiration | 191 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
507 | 2010.02.10 02:00 | buy stop | 192 | 0.53 | 1.57454 | 1.57094 | 1.57904 | ||
508 | 2010.02.10 02:00 | sell stop | 193 | 0.53 | 1.55615 | 1.55975 | 1.55165 | ||
509 | 2010.02.10 02:00 | sell stop | 194 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
510 | 2010.02.10 02:00 | buy stop | 195 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
511 | 2010.02.10 02:00 | buy stop | 196 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
512 | 2010.02.10 02:00 | buy stop | 197 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
513 | 2010.02.10 02:00 | buy stop | 198 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
514 | 2010.02.10 02:00 | buy stop | 199 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
515 | 2010.02.10 11:09 | buy | 192 | 0.53 | 1.57454 | 1.57094 | 1.57904 | ||
516 | 2010.02.10 11:09 | modify | 192 | 0.53 | 1.57454 | 1.57504 | 1.57904 | ||
517 | 2010.02.10 11:09 | s/l | 192 | 0.53 | 1.57504 | 1.57504 | 1.57904 | 26.50 | 10615.80 |
518 | 2010.02.10 22:00 | expiration | 193 | 0.53 | 1.55615 | 1.55975 | 1.55165 | ||
519 | 2010.02.10 22:00 | expiration | 194 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
520 | 2010.02.10 22:00 | expiration | 195 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
521 | 2010.02.10 22:00 | expiration | 196 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
522 | 2010.02.10 22:00 | expiration | 197 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
523 | 2010.02.10 22:00 | expiration | 198 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
524 | 2010.02.10 22:00 | expiration | 199 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
525 | 2010.02.11 02:00 | buy stop | 200 | 0.54 | 1.57630 | 1.57270 | 1.58080 | ||
526 | 2010.02.11 02:00 | sell stop | 201 | 0.54 | 1.55708 | 1.56068 | 1.55258 | ||
527 | 2010.02.11 02:00 | sell stop | 202 | 0.54 | 1.55615 | 1.55975 | 1.55165 | ||
528 | 2010.02.11 02:00 | sell stop | 203 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
529 | 2010.02.11 02:00 | buy stop | 204 | 0.54 | 1.57748 | 1.57388 | 1.58198 | ||
530 | 2010.02.11 02:00 | buy stop | 205 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
531 | 2010.02.11 02:00 | buy stop | 206 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
532 | 2010.02.11 02:00 | buy stop | 207 | 0.54 | 1.61783 | 1.61423 | 1.62233 | ||
533 | 2010.02.11 02:00 | buy stop | 208 | 0.54 | 1.62746 | 1.62386 | 1.63196 | ||
534 | 2010.02.11 09:53 | sell | 201 | 0.54 | 1.55708 | 1.56068 | 1.55258 | ||
535 | 2010.02.11 10:09 | modify | 201 | 0.54 | 1.55708 | 1.55658 | 1.55258 | ||
536 | 2010.02.11 10:10 | modify | 201 | 0.54 | 1.55708 | 1.55638 | 1.55258 | ||
537 | 2010.02.11 10:10 | s/l | 201 | 0.54 | 1.55638 | 1.55638 | 1.55258 | 37.80 | 10653.60 |
538 | 2010.02.11 10:11 | sell | 202 | 0.54 | 1.55615 | 1.55975 | 1.55165 | ||
539 | 2010.02.11 11:20 | s/l | 202 | 0.54 | 1.55975 | 1.55975 | 1.55165 | -194.40 | 10459.20 |
540 | 2010.02.11 22:00 | expiration | 200 | 0.54 | 1.57630 | 1.57270 | 1.58080 | ||
541 | 2010.02.11 22:00 | expiration | 203 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
542 | 2010.02.11 22:00 | expiration | 204 | 0.54 | 1.57748 | 1.57388 | 1.58198 | ||
543 | 2010.02.11 22:00 | expiration | 205 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
544 | 2010.02.11 22:00 | expiration | 206 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
545 | 2010.02.11 22:00 | expiration | 207 | 0.54 | 1.61783 | 1.61423 | 1.62233 | ||
546 | 2010.02.11 22:00 | expiration | 208 | 0.54 | 1.62746 | 1.62386 | 1.63196 | ||
547 | 2010.02.12 02:00 | buy stop | 209 | 0.53 | 1.57158 | 1.56798 | 1.57608 | ||
548 | 2010.02.12 02:00 | sell stop | 210 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
549 | 2010.02.12 02:00 | buy stop | 211 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
550 | 2010.02.12 02:00 | sell stop | 212 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
551 | 2010.02.12 02:00 | buy stop | 213 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
552 | 2010.02.12 02:00 | buy stop | 214 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
553 | 2010.02.12 02:00 | buy stop | 215 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
554 | 2010.02.12 02:00 | buy stop | 216 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
555 | 2010.02.12 02:00 | buy stop | 217 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
556 | 2010.02.12 08:48 | buy | 209 | 0.53 | 1.57158 | 1.56798 | 1.57608 | ||
557 | 2010.02.12 08:48 | modify | 209 | 0.53 | 1.57158 | 1.57208 | 1.57608 | ||
558 | 2010.02.12 08:48 | s/l | 209 | 0.53 | 1.57208 | 1.57208 | 1.57608 | 26.50 | 10485.70 |
559 | 2010.02.12 22:00 | expiration | 210 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
560 | 2010.02.12 22:00 | expiration | 211 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
561 | 2010.02.12 22:00 | expiration | 212 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
562 | 2010.02.12 22:00 | expiration | 213 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
563 | 2010.02.12 22:00 | expiration | 214 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
564 | 2010.02.12 22:00 | expiration | 215 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
565 | 2010.02.12 22:00 | expiration | 216 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
566 | 2010.02.12 22:00 | expiration | 217 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
567 | 2010.02.15 02:00 | buy stop | 218 | 0.53 | 1.57397 | 1.57037 | 1.57847 | ||
568 | 2010.02.15 02:00 | sell stop | 219 | 0.53 | 1.55810 | 1.56170 | 1.55360 | ||
569 | 2010.02.15 02:00 | sell stop | 220 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
570 | 2010.02.15 02:00 | buy stop | 221 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
571 | 2010.02.15 02:00 | sell stop | 222 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
572 | 2010.02.15 02:00 | buy stop | 223 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
573 | 2010.02.15 02:00 | buy stop | 224 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
574 | 2010.02.15 02:00 | buy stop | 225 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
575 | 2010.02.15 02:00 | buy stop | 226 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
576 | 2010.02.15 22:00 | expiration | 218 | 0.53 | 1.57397 | 1.57037 | 1.57847 | ||
577 | 2010.02.15 22:00 | expiration | 219 | 0.53 | 1.55810 | 1.56170 | 1.55360 | ||
578 | 2010.02.15 22:00 | expiration | 220 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
579 | 2010.02.15 22:00 | expiration | 221 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
580 | 2010.02.15 22:00 | expiration | 222 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
581 | 2010.02.15 22:00 | expiration | 223 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
582 | 2010.02.15 22:00 | expiration | 224 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
583 | 2010.02.15 22:00 | expiration | 225 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
584 | 2010.02.15 22:00 | expiration | 226 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
585 | 2010.02.16 02:00 | buy stop | 227 | 0.53 | 1.57192 | 1.56832 | 1.57642 | ||
586 | 2010.02.16 02:00 | sell stop | 228 | 0.53 | 1.56120 | 1.56480 | 1.55670 | ||
587 | 2010.02.16 02:00 | buy stop | 229 | 0.53 | 1.57397 | 1.57037 | 1.57847 | ||
588 | 2010.02.16 02:00 | sell stop | 230 | 0.53 | 1.55810 | 1.56170 | 1.55360 | ||
589 | 2010.02.16 02:00 | sell stop | 231 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
590 | 2010.02.16 02:00 | buy stop | 232 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
591 | 2010.02.16 02:00 | sell stop | 233 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
592 | 2010.02.16 02:00 | buy stop | 234 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
593 | 2010.02.16 02:00 | buy stop | 235 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
594 | 2010.02.16 02:00 | buy stop | 236 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
595 | 2010.02.16 08:12 | buy | 227 | 0.53 | 1.57192 | 1.56832 | 1.57642 | ||
596 | 2010.02.16 09:06 | modify | 227 | 0.53 | 1.57192 | 1.57242 | 1.57642 | ||
597 | 2010.02.16 09:06 | modify | 227 | 0.53 | 1.57192 | 1.57262 | 1.57642 | ||
598 | 2010.02.16 09:08 | s/l | 227 | 0.53 | 1.57262 | 1.57262 | 1.57642 | 37.10 | 10522.80 |
599 | 2010.02.16 17:36 | buy | 229 | 0.53 | 1.57397 | 1.57037 | 1.57847 | ||
600 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57447 | 1.57847 | ||
601 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57467 | 1.57847 | ||
602 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57487 | 1.57847 | ||
603 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57507 | 1.57847 | ||
604 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57517 | 1.57847 | ||
605 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57527 | 1.57847 | ||
606 | 2010.02.16 18:04 | s/l | 229 | 0.53 | 1.57527 | 1.57527 | 1.57847 | 68.90 | 10591.70 |
607 | 2010.02.16 18:06 | buy | 232 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
608 | 2010.02.16 18:25 | modify | 232 | 0.53 | 1.57630 | 1.57680 | 1.58080 | ||
609 | 2010.02.16 18:25 | s/l | 232 | 0.53 | 1.57680 | 1.57680 | 1.58080 | 26.50 | 10618.20 |
610 | 2010.02.16 18:25 | buy | 234 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
611 | 2010.02.16 18:25 | modify | 234 | 0.53 | 1.57748 | 1.57798 | 1.58198 | ||
612 | 2010.02.16 18:25 | modify | 234 | 0.53 | 1.57748 | 1.57818 | 1.58198 | ||
613 | 2010.02.16 18:25 | modify | 234 | 0.53 | 1.57748 | 1.57838 | 1.58198 | ||
614 | 2010.02.16 18:25 | modify | 234 | 0.53 | 1.57748 | 1.57858 | 1.58198 | ||
615 | 2010.02.16 18:26 | modify | 234 | 0.53 | 1.57748 | 1.57878 | 1.58198 | ||
616 | 2010.02.16 18:26 | s/l | 234 | 0.53 | 1.57878 | 1.57878 | 1.58198 | 68.90 | 10687.10 |
617 | 2010.02.16 22:00 | expiration | 228 | 0.53 | 1.56120 | 1.56480 | 1.55670 | ||
618 | 2010.02.16 22:00 | expiration | 230 | 0.53 | 1.55810 | 1.56170 | 1.55360 | ||
619 | 2010.02.16 22:00 | expiration | 231 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
620 | 2010.02.16 22:00 | expiration | 233 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
621 | 2010.02.16 22:00 | expiration | 235 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
622 | 2010.02.16 22:00 | expiration | 236 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
623 | 2010.02.17 02:00 | buy stop | 237 | 0.54 | 1.57939 | 1.57579 | 1.58389 | ||
624 | 2010.02.17 02:00 | sell stop | 238 | 0.54 | 1.56267 | 1.56627 | 1.55817 | ||
625 | 2010.02.17 02:00 | sell stop | 239 | 0.54 | 1.56120 | 1.56480 | 1.55670 | ||
626 | 2010.02.17 02:00 | sell stop | 240 | 0.54 | 1.55810 | 1.56170 | 1.55360 | ||
627 | 2010.02.17 02:00 | sell stop | 241 | 0.54 | 1.55594 | 1.55954 | 1.55144 | ||
628 | 2010.02.17 02:00 | sell stop | 242 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
629 | 2010.02.17 02:00 | buy stop | 243 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
630 | 2010.02.17 02:00 | buy stop | 244 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
631 | 2010.02.17 08:47 | buy | 237 | 0.54 | 1.57939 | 1.57579 | 1.58389 | ||
632 | 2010.02.17 08:48 | modify | 237 | 0.54 | 1.57939 | 1.57989 | 1.58389 | ||
633 | 2010.02.17 08:48 | s/l | 237 | 0.54 | 1.57989 | 1.57989 | 1.58389 | 27.00 | 10714.10 |
634 | 2010.02.17 22:00 | expiration | 238 | 0.54 | 1.56267 | 1.56627 | 1.55817 | ||
635 | 2010.02.17 22:00 | expiration | 239 | 0.54 | 1.56120 | 1.56480 | 1.55670 | ||
636 | 2010.02.17 22:00 | expiration | 240 | 0.54 | 1.55810 | 1.56170 | 1.55360 | ||
637 | 2010.02.17 22:00 | expiration | 241 | 0.54 | 1.55594 | 1.55954 | 1.55144 | ||
638 | 2010.02.17 22:00 | expiration | 242 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
639 | 2010.02.17 22:00 | expiration | 243 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
640 | 2010.02.17 22:00 | expiration | 244 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
641 | 2010.02.18 02:00 | buy stop | 245 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
642 | 2010.02.18 02:00 | sell stop | 246 | 0.54 | 1.56267 | 1.56627 | 1.55817 | ||
643 | 2010.02.18 02:00 | sell stop | 247 | 0.54 | 1.56120 | 1.56480 | 1.55670 | ||
644 | 2010.02.18 02:00 | sell stop | 248 | 0.54 | 1.55810 | 1.56170 | 1.55360 | ||
645 | 2010.02.18 02:00 | sell stop | 249 | 0.54 | 1.55594 | 1.55954 | 1.55144 | ||
646 | 2010.02.18 02:00 | sell stop | 250 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
647 | 2010.02.18 02:00 | buy stop | 251 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
648 | 2010.02.18 02:00 | buy stop | 252 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
649 | 2010.02.18 08:24 | sell | 246 | 0.54 | 1.56267 | 1.56627 | 1.55817 | ||
650 | 2010.02.18 08:37 | modify | 246 | 0.54 | 1.56267 | 1.56217 | 1.55817 | ||
651 | 2010.02.18 08:37 | s/l | 246 | 0.54 | 1.56217 | 1.56217 | 1.55817 | 27.00 | 10741.10 |
652 | 2010.02.18 09:18 | sell | 247 | 0.54 | 1.56120 | 1.56480 | 1.55670 | ||
653 | 2010.02.18 09:20 | modify | 247 | 0.54 | 1.56120 | 1.56070 | 1.55670 | ||
654 | 2010.02.18 09:20 | s/l | 247 | 0.54 | 1.56070 | 1.56070 | 1.55670 | 27.00 | 10768.10 |
655 | 2010.02.18 10:40 | sell | 248 | 0.54 | 1.55810 | 1.56170 | 1.55360 | ||
656 | 2010.02.18 14:35 | modify | 248 | 0.54 | 1.55810 | 1.55760 | 1.55360 | ||
657 | 2010.02.18 14:35 | s/l | 248 | 0.54 | 1.55760 | 1.55760 | 1.55360 | 27.00 | 10795.10 |
658 | 2010.02.18 14:47 | sell | 249 | 0.54 | 1.55594 | 1.55954 | 1.55144 | ||
659 | 2010.02.18 15:20 | s/l | 249 | 0.54 | 1.55954 | 1.55954 | 1.55144 | -194.40 | 10600.70 |
660 | 2010.02.18 22:00 | expiration | 245 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
661 | 2010.02.18 22:00 | expiration | 250 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
662 | 2010.02.18 22:00 | expiration | 251 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
663 | 2010.02.18 22:00 | expiration | 252 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
664 | 2010.02.19 02:00 | buy stop | 253 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
665 | 2010.02.19 02:00 | buy stop | 254 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
666 | 2010.02.19 02:00 | buy stop | 255 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
667 | 2010.02.19 22:00 | expiration | 253 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
668 | 2010.02.19 22:00 | expiration | 254 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
669 | 2010.02.19 22:00 | expiration | 255 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
670 | 2010.02.22 02:00 | buy stop | 256 | 0.54 | 1.54932 | 1.54572 | 1.55382 | ||
671 | 2010.02.22 02:00 | sell stop | 257 | 0.54 | 1.53501 | 1.53861 | 1.53051 | ||
672 | 2010.02.22 02:00 | buy stop | 258 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
673 | 2010.02.22 02:00 | buy stop | 259 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
674 | 2010.02.22 04:26 | buy | 256 | 0.54 | 1.54932 | 1.54572 | 1.55382 | ||
675 | 2010.02.22 07:54 | s/l | 256 | 0.54 | 1.54572 | 1.54572 | 1.55382 | -194.40 | 10406.30 |
676 | 2010.02.22 22:00 | expiration | 257 | 0.54 | 1.53501 | 1.53861 | 1.53051 | ||
677 | 2010.02.22 22:00 | expiration | 258 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
678 | 2010.02.22 22:00 | expiration | 259 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
679 | 2010.02.23 02:00 | buy stop | 260 | 0.53 | 1.55196 | 1.54836 | 1.55646 | ||
680 | 2010.02.23 02:00 | sell stop | 261 | 0.53 | 1.54301 | 1.54661 | 1.53851 | ||
681 | 2010.02.23 02:00 | sell stop | 262 | 0.53 | 1.53501 | 1.53861 | 1.53051 | ||
682 | 2010.02.23 02:00 | buy stop | 263 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
683 | 2010.02.23 02:00 | buy stop | 264 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
684 | 2010.02.23 04:49 | buy | 260 | 0.53 | 1.55196 | 1.54836 | 1.55646 | ||
685 | 2010.02.23 05:53 | modify | 260 | 0.53 | 1.55196 | 1.55246 | 1.55646 | ||
686 | 2010.02.23 05:54 | s/l | 260 | 0.53 | 1.55246 | 1.55246 | 1.55646 | 26.50 | 10432.80 |
687 | 2010.02.23 11:00 | sell | 261 | 0.53 | 1.54301 | 1.54661 | 1.53851 | ||
688 | 2010.02.23 11:01 | modify | 261 | 0.53 | 1.54301 | 1.54251 | 1.53851 | ||
689 | 2010.02.23 11:01 | s/l | 261 | 0.53 | 1.54251 | 1.54251 | 1.53851 | 26.50 | 10459.30 |
690 | 2010.02.23 22:00 | expiration | 262 | 0.53 | 1.53501 | 1.53861 | 1.53051 | ||
691 | 2010.02.23 22:00 | expiration | 263 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
692 | 2010.02.23 22:00 | expiration | 264 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
693 | 2010.02.24 02:00 | buy stop | 265 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
694 | 2010.02.24 02:00 | sell stop | 266 | 0.53 | 1.53927 | 1.54287 | 1.53477 | ||
695 | 2010.02.24 02:00 | sell stop | 267 | 0.53 | 1.53501 | 1.53861 | 1.53051 | ||
696 | 2010.02.24 02:00 | buy stop | 268 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
697 | 2010.02.24 02:00 | buy stop | 269 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
698 | 2010.02.24 20:33 | sell | 266 | 0.53 | 1.53927 | 1.54287 | 1.53477 | ||
699 | 2010.02.24 22:00 | expiration | 265 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
700 | 2010.02.24 22:00 | expiration | 267 | 0.53 | 1.53501 | 1.53861 | 1.53051 | ||
701 | 2010.02.24 22:00 | expiration | 268 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
702 | 2010.02.24 22:00 | expiration | 269 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
703 | 2010.02.25 01:59 | modify | 266 | 0.53 | 1.53927 | 1.53877 | 1.53477 | ||
704 | 2010.02.25 01:59 | modify | 266 | 0.53 | 1.53927 | 1.53857 | 1.53477 | ||
705 | 2010.02.25 02:00 | buy stop | 270 | 0.52 | 1.54755 | 1.54395 | 1.55205 | ||
706 | 2010.02.25 02:00 | buy stop | 271 | 0.52 | 1.55745 | 1.55385 | 1.56195 | ||
707 | 2010.02.25 02:00 | sell stop | 272 | 0.52 | 1.53501 | 1.53861 | 1.53051 | ||
708 | 2010.02.25 02:00 | buy stop | 273 | 0.52 | 1.56865 | 1.56505 | 1.57315 | ||
709 | 2010.02.25 02:00 | buy stop | 274 | 0.52 | 1.58146 | 1.57786 | 1.58596 | ||
710 | 2010.02.25 02:00 | modify | 266 | 0.53 | 1.53927 | 1.53837 | 1.53477 | ||
711 | 2010.02.25 02:01 | s/l | 266 | 0.53 | 1.53837 | 1.53837 | 1.53477 | 45.68 | 10504.98 |
712 | 2010.02.25 05:04 | sell | 272 | 0.52 | 1.53501 | 1.53861 | 1.53051 | ||
713 | 2010.02.25 05:05 | modify | 272 | 0.52 | 1.53501 | 1.53451 | 1.53051 | ||
714 | 2010.02.25 05:05 | modify | 272 | 0.52 | 1.53501 | 1.53421 | 1.53051 | ||
715 | 2010.02.25 05:05 | modify | 272 | 0.52 | 1.53501 | 1.53401 | 1.53051 | ||
716 | 2010.02.25 05:05 | modify | 272 | 0.52 | 1.53501 | 1.53381 | 1.53051 | ||
717 | 2010.02.25 05:05 | modify | 272 | 0.52 | 1.53501 | 1.53361 | 1.53051 | ||
718 | 2010.02.25 05:05 | s/l | 272 | 0.52 | 1.53361 | 1.53361 | 1.53051 | 72.80 | 10577.78 |
719 | 2010.02.25 22:00 | expiration | 270 | 0.52 | 1.54755 | 1.54395 | 1.55205 | ||
720 | 2010.02.25 22:00 | expiration | 271 | 0.52 | 1.55745 | 1.55385 | 1.56195 | ||
721 | 2010.02.25 22:00 | expiration | 273 | 0.52 | 1.56865 | 1.56505 | 1.57315 | ||
722 | 2010.02.25 22:00 | expiration | 274 | 0.52 | 1.58146 | 1.57786 | 1.58596 | ||
723 | 2010.02.26 02:00 | buy stop | 275 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
724 | 2010.02.26 02:00 | sell stop | 276 | 0.53 | 1.51895 | 1.52255 | 1.51445 | ||
725 | 2010.02.26 02:00 | buy stop | 277 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
726 | 2010.02.26 02:00 | buy stop | 278 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
727 | 2010.02.26 02:00 | buy stop | 279 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
728 | 2010.02.26 02:00 | buy stop | 280 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
729 | 2010.02.26 14:01 | sell | 276 | 0.53 | 1.51895 | 1.52255 | 1.51445 | ||
730 | 2010.02.26 14:11 | modify | 276 | 0.53 | 1.51895 | 1.51845 | 1.51445 | ||
731 | 2010.02.26 14:11 | s/l | 276 | 0.53 | 1.51845 | 1.51845 | 1.51445 | 26.50 | 10604.28 |
732 | 2010.02.26 22:00 | expiration | 275 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
733 | 2010.02.26 22:00 | expiration | 277 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
734 | 2010.02.26 22:00 | expiration | 278 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
735 | 2010.02.26 22:00 | expiration | 279 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
736 | 2010.02.26 22:00 | expiration | 280 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
737 | 2010.03.01 02:00 | buy stop | 281 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
738 | 2010.03.01 02:00 | buy stop | 282 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
739 | 2010.03.01 02:00 | buy stop | 283 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
740 | 2010.03.01 02:00 | buy stop | 284 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
741 | 2010.03.01 02:00 | buy stop | 285 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
742 | 2010.03.01 02:00 | buy stop | 286 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
743 | 2010.03.01 22:00 | expiration | 281 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
744 | 2010.03.01 22:00 | expiration | 282 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
745 | 2010.03.01 22:00 | expiration | 283 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
746 | 2010.03.01 22:00 | expiration | 284 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
747 | 2010.03.01 22:00 | expiration | 285 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
748 | 2010.03.01 22:00 | expiration | 286 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
749 | 2010.03.02 02:00 | buy stop | 287 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
750 | 2010.03.02 02:00 | sell stop | 288 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
751 | 2010.03.02 02:00 | buy stop | 289 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
752 | 2010.03.02 02:00 | buy stop | 290 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
753 | 2010.03.02 02:00 | buy stop | 291 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
754 | 2010.03.02 02:00 | buy stop | 292 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
755 | 2010.03.02 02:00 | buy stop | 293 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
756 | 2010.03.02 02:00 | buy stop | 294 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
757 | 2010.03.02 22:00 | expiration | 287 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
758 | 2010.03.02 22:00 | expiration | 288 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
759 | 2010.03.02 22:00 | expiration | 289 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
760 | 2010.03.02 22:00 | expiration | 290 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
761 | 2010.03.02 22:00 | expiration | 291 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
762 | 2010.03.02 22:00 | expiration | 292 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
763 | 2010.03.02 22:00 | expiration | 293 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
764 | 2010.03.02 22:00 | expiration | 294 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
765 | 2010.03.03 02:00 | sell stop | 295 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
766 | 2010.03.03 02:00 | buy stop | 296 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
767 | 2010.03.03 02:00 | sell stop | 297 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
768 | 2010.03.03 02:00 | buy stop | 298 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
769 | 2010.03.03 02:00 | buy stop | 299 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
770 | 2010.03.03 02:00 | buy stop | 300 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
771 | 2010.03.03 02:00 | buy stop | 301 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
772 | 2010.03.03 02:00 | buy stop | 302 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
773 | 2010.03.03 02:00 | buy stop | 303 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
774 | 2010.03.03 22:00 | expiration | 295 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
775 | 2010.03.03 22:00 | expiration | 296 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
776 | 2010.03.03 22:00 | expiration | 297 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
777 | 2010.03.03 22:00 | expiration | 298 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
778 | 2010.03.03 22:00 | expiration | 299 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
779 | 2010.03.03 22:00 | expiration | 300 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
780 | 2010.03.03 22:00 | expiration | 301 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
781 | 2010.03.03 22:00 | expiration | 302 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
782 | 2010.03.03 22:00 | expiration | 303 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
783 | 2010.03.04 02:00 | buy stop | 304 | 0.54 | 1.51286 | 1.50926 | 1.51736 | ||
784 | 2010.03.04 02:00 | sell stop | 305 | 0.54 | 1.49589 | 1.49949 | 1.49139 | ||
785 | 2010.03.04 02:00 | sell stop | 306 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
786 | 2010.03.04 02:00 | buy stop | 307 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
787 | 2010.03.04 02:00 | sell stop | 308 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
788 | 2010.03.04 02:00 | buy stop | 309 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
789 | 2010.03.04 02:00 | buy stop | 310 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
790 | 2010.03.04 02:00 | buy stop | 311 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
791 | 2010.03.04 02:00 | buy stop | 312 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
792 | 2010.03.04 02:00 | buy stop | 313 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
793 | 2010.03.04 02:00 | buy stop | 314 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
794 | 2010.03.04 15:35 | buy | 304 | 0.54 | 1.51286 | 1.50926 | 1.51736 | ||
795 | 2010.03.04 15:35 | modify | 304 | 0.54 | 1.51286 | 1.51336 | 1.51736 | ||
796 | 2010.03.04 15:35 | s/l | 304 | 0.54 | 1.51336 | 1.51336 | 1.51736 | 27.00 | 10631.28 |
797 | 2010.03.04 22:00 | expiration | 305 | 0.54 | 1.49589 | 1.49949 | 1.49139 | ||
798 | 2010.03.04 22:00 | expiration | 306 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
799 | 2010.03.04 22:00 | expiration | 307 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
800 | 2010.03.04 22:00 | expiration | 308 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
801 | 2010.03.04 22:00 | expiration | 309 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
802 | 2010.03.04 22:00 | expiration | 310 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
803 | 2010.03.04 22:00 | expiration | 311 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
804 | 2010.03.04 22:00 | expiration | 312 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
805 | 2010.03.04 22:00 | expiration | 313 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
806 | 2010.03.04 22:00 | expiration | 314 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
807 | 2010.03.05 02:00 | buy stop | 315 | 0.54 | 1.51356 | 1.50996 | 1.51806 | ||
808 | 2010.03.05 02:00 | sell stop | 316 | 0.54 | 1.50053 | 1.50413 | 1.49603 | ||
809 | 2010.03.05 02:00 | sell stop | 317 | 0.54 | 1.49589 | 1.49949 | 1.49139 | ||
810 | 2010.03.05 02:00 | sell stop | 318 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
811 | 2010.03.05 02:00 | buy stop | 319 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
812 | 2010.03.05 02:00 | sell stop | 320 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
813 | 2010.03.05 02:00 | buy stop | 321 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
814 | 2010.03.05 02:00 | buy stop | 322 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
815 | 2010.03.05 02:00 | buy stop | 323 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
816 | 2010.03.05 02:00 | buy stop | 324 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
817 | 2010.03.05 02:00 | buy stop | 325 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
818 | 2010.03.05 08:31 | sell | 316 | 0.54 | 1.50053 | 1.50413 | 1.49603 | ||
819 | 2010.03.05 09:20 | s/l | 316 | 0.54 | 1.50413 | 1.50413 | 1.49603 | -194.40 | 10436.88 |
820 | 2010.03.05 17:22 | buy | 315 | 0.54 | 1.51356 | 1.50996 | 1.51806 | ||
821 | 2010.03.05 17:22 | modify | 315 | 0.54 | 1.51356 | 1.51406 | 1.51806 | ||
822 | 2010.03.05 17:22 | modify | 315 | 0.54 | 1.51356 | 1.51426 | 1.51806 | ||
823 | 2010.03.05 17:23 | s/l | 315 | 0.54 | 1.51426 | 1.51426 | 1.51806 | 37.80 | 10474.68 |
824 | 2010.03.05 22:00 | expiration | 317 | 0.54 | 1.49589 | 1.49949 | 1.49139 | ||
825 | 2010.03.05 22:00 | expiration | 318 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
826 | 2010.03.05 22:00 | expiration | 319 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
827 | 2010.03.05 22:00 | expiration | 320 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
828 | 2010.03.05 22:00 | expiration | 321 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
829 | 2010.03.05 22:00 | expiration | 322 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
830 | 2010.03.05 22:00 | expiration | 323 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
831 | 2010.03.05 22:00 | expiration | 324 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
832 | 2010.03.05 22:00 | expiration | 325 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
833 | 2010.03.08 02:00 | sell stop | 326 | 0.53 | 1.49919 | 1.50279 | 1.49469 | ||
834 | 2010.03.08 02:00 | sell stop | 327 | 0.53 | 1.49589 | 1.49949 | 1.49139 | ||
835 | 2010.03.08 02:00 | sell stop | 328 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
836 | 2010.03.08 02:00 | buy stop | 329 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
837 | 2010.03.08 02:00 | sell stop | 330 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
838 | 2010.03.08 02:00 | buy stop | 331 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
839 | 2010.03.08 02:00 | buy stop | 332 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
840 | 2010.03.08 02:00 | buy stop | 333 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
841 | 2010.03.08 02:00 | buy stop | 334 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
842 | 2010.03.08 22:00 | expiration | 326 | 0.53 | 1.49919 | 1.50279 | 1.49469 | ||
843 | 2010.03.08 22:00 | expiration | 327 | 0.53 | 1.49589 | 1.49949 | 1.49139 | ||
844 | 2010.03.08 22:00 | expiration | 328 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
845 | 2010.03.08 22:00 | expiration | 329 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
846 | 2010.03.08 22:00 | expiration | 330 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
847 | 2010.03.08 22:00 | expiration | 331 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
848 | 2010.03.08 22:00 | expiration | 332 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
849 | 2010.03.08 22:00 | expiration | 333 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
850 | 2010.03.08 22:00 | expiration | 334 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
851 | 2010.03.09 02:00 | buy stop | 335 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
852 | 2010.03.09 02:00 | sell stop | 336 | 0.53 | 1.49919 | 1.50279 | 1.49469 | ||
853 | 2010.03.09 02:00 | sell stop | 337 | 0.53 | 1.49589 | 1.49949 | 1.49139 | ||
854 | 2010.03.09 02:00 | sell stop | 338 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
855 | 2010.03.09 02:00 | buy stop | 339 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
856 | 2010.03.09 02:00 | sell stop | 340 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
857 | 2010.03.09 02:00 | buy stop | 341 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
858 | 2010.03.09 02:00 | buy stop | 342 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
859 | 2010.03.09 02:00 | buy stop | 343 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
860 | 2010.03.09 02:00 | buy stop | 344 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
861 | 2010.03.09 07:47 | sell | 336 | 0.53 | 1.49919 | 1.50279 | 1.49469 | ||
862 | 2010.03.09 07:47 | modify | 336 | 0.53 | 1.49919 | 1.49869 | 1.49469 | ||
863 | 2010.03.09 07:47 | modify | 336 | 0.53 | 1.49919 | 1.49849 | 1.49469 | ||
864 | 2010.03.09 07:47 | s/l | 336 | 0.53 | 1.49849 | 1.49849 | 1.49469 | 37.10 | 10511.78 |
865 | 2010.03.09 10:04 | sell | 337 | 0.53 | 1.49589 | 1.49949 | 1.49139 | ||
866 | 2010.03.09 10:34 | modify | 337 | 0.53 | 1.49589 | 1.49539 | 1.49139 | ||
867 | 2010.03.09 10:34 | modify | 337 | 0.53 | 1.49589 | 1.49519 | 1.49139 | ||
868 | 2010.03.09 10:35 | modify | 337 | 0.53 | 1.49589 | 1.49499 | 1.49139 | ||
869 | 2010.03.09 10:36 | s/l | 337 | 0.53 | 1.49499 | 1.49499 | 1.49139 | 47.70 | 10559.48 |
870 | 2010.03.09 22:00 | expiration | 335 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
871 | 2010.03.09 22:00 | expiration | 338 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
872 | 2010.03.09 22:00 | expiration | 339 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
873 | 2010.03.09 22:00 | expiration | 340 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
874 | 2010.03.09 22:00 | expiration | 341 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
875 | 2010.03.09 22:00 | expiration | 342 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
876 | 2010.03.09 22:00 | expiration | 343 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
877 | 2010.03.09 22:00 | expiration | 344 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
878 | 2010.03.10 02:00 | buy stop | 345 | 0.53 | 1.50536 | 1.50176 | 1.50986 | ||
879 | 2010.03.10 02:00 | sell stop | 346 | 0.53 | 1.49353 | 1.49713 | 1.48903 | ||
880 | 2010.03.10 02:00 | buy stop | 347 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
881 | 2010.03.10 02:00 | sell stop | 348 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
882 | 2010.03.10 02:00 | buy stop | 349 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
883 | 2010.03.10 02:00 | sell stop | 350 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
884 | 2010.03.10 02:00 | buy stop | 351 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
885 | 2010.03.10 02:00 | buy stop | 352 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
886 | 2010.03.10 02:00 | buy stop | 353 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
887 | 2010.03.10 02:00 | buy stop | 354 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
888 | 2010.03.10 08:02 | sell | 346 | 0.53 | 1.49353 | 1.49713 | 1.48903 | ||
889 | 2010.03.10 08:08 | modify | 346 | 0.53 | 1.49353 | 1.49303 | 1.48903 | ||
890 | 2010.03.10 08:08 | modify | 346 | 0.53 | 1.49353 | 1.49283 | 1.48903 | ||
891 | 2010.03.10 08:08 | s/l | 346 | 0.53 | 1.49283 | 1.49283 | 1.48903 | 37.10 | 10596.58 |
892 | 2010.03.10 22:00 | expiration | 345 | 0.53 | 1.50536 | 1.50176 | 1.50986 | ||
893 | 2010.03.10 22:00 | expiration | 347 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
894 | 2010.03.10 22:00 | expiration | 348 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
895 | 2010.03.10 22:00 | expiration | 349 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
896 | 2010.03.10 22:00 | expiration | 350 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
897 | 2010.03.10 22:00 | expiration | 351 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
898 | 2010.03.10 22:00 | expiration | 352 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
899 | 2010.03.10 22:00 | expiration | 353 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
900 | 2010.03.10 22:00 | expiration | 354 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
901 | 2010.03.11 02:00 | buy stop | 355 | 0.53 | 1.50153 | 1.49793 | 1.50603 | ||
902 | 2010.03.11 02:00 | sell stop | 356 | 0.53 | 1.48721 | 1.49081 | 1.48271 | ||
903 | 2010.03.11 02:00 | buy stop | 357 | 0.53 | 1.50536 | 1.50176 | 1.50986 | ||
904 | 2010.03.11 02:00 | buy stop | 358 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
905 | 2010.03.11 02:00 | sell stop | 359 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
906 | 2010.03.11 02:00 | buy stop | 360 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
907 | 2010.03.11 02:00 | sell stop | 361 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
908 | 2010.03.11 02:00 | buy stop | 362 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
909 | 2010.03.11 02:00 | buy stop | 363 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
910 | 2010.03.11 02:00 | buy stop | 364 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
911 | 2010.03.11 11:06 | buy | 355 | 0.53 | 1.50153 | 1.49793 | 1.50603 | ||
912 | 2010.03.11 11:17 | modify | 355 | 0.53 | 1.50153 | 1.50203 | 1.50603 | ||
913 | 2010.03.11 11:17 | modify | 355 | 0.53 | 1.50153 | 1.50223 | 1.50603 | ||
914 | 2010.03.11 11:17 | modify | 355 | 0.53 | 1.50153 | 1.50243 | 1.50603 | ||
915 | 2010.03.11 11:17 | modify | 355 | 0.53 | 1.50153 | 1.50263 | 1.50603 | ||
916 | 2010.03.11 11:17 | modify | 355 | 0.53 | 1.50153 | 1.50273 | 1.50603 | ||
917 | 2010.03.11 11:17 | s/l | 355 | 0.53 | 1.50273 | 1.50273 | 1.50603 | 63.60 | 10660.18 |
918 | 2010.03.11 12:00 | buy | 357 | 0.53 | 1.50536 | 1.50176 | 1.50986 | ||
919 | 2010.03.11 12:00 | modify | 357 | 0.53 | 1.50536 | 1.50586 | 1.50986 | ||
920 | 2010.03.11 12:00 | modify | 357 | 0.53 | 1.50536 | 1.50606 | 1.50986 | ||
921 | 2010.03.11 12:00 | s/l | 357 | 0.53 | 1.50606 | 1.50606 | 1.50986 | 37.10 | 10697.28 |
922 | 2010.03.11 22:00 | expiration | 356 | 0.53 | 1.48721 | 1.49081 | 1.48271 | ||
923 | 2010.03.11 22:00 | expiration | 358 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
924 | 2010.03.11 22:00 | expiration | 359 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
925 | 2010.03.11 22:00 | expiration | 360 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
926 | 2010.03.11 22:00 | expiration | 361 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
927 | 2010.03.11 22:00 | expiration | 362 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
928 | 2010.03.11 22:00 | expiration | 363 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
929 | 2010.03.11 22:00 | expiration | 364 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
930 | 2010.03.12 02:00 | sell stop | 365 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
931 | 2010.03.12 02:00 | sell stop | 366 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
932 | 2010.03.12 02:00 | buy stop | 367 | 0.54 | 1.51949 | 1.51589 | 1.52399 | ||
933 | 2010.03.12 02:00 | sell stop | 368 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
934 | 2010.03.12 02:00 | buy stop | 369 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
935 | 2010.03.12 02:00 | sell stop | 370 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
936 | 2010.03.12 02:00 | buy stop | 371 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
937 | 2010.03.12 02:00 | buy stop | 372 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
938 | 2010.03.12 17:15 | buy | 367 | 0.54 | 1.51949 | 1.51589 | 1.52399 | ||
939 | 2010.03.12 17:16 | modify | 367 | 0.54 | 1.51949 | 1.51999 | 1.52399 | ||
940 | 2010.03.12 17:16 | buy | 369 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
941 | 2010.03.12 17:16 | modify | 367 | 0.54 | 1.51949 | 1.52019 | 1.52399 | ||
942 | 2010.03.12 17:16 | modify | 367 | 0.54 | 1.51949 | 1.52049 | 1.52399 | ||
943 | 2010.03.12 17:16 | modify | 367 | 0.54 | 1.51949 | 1.52059 | 1.52399 | ||
944 | 2010.03.12 17:16 | s/l | 367 | 0.54 | 1.52059 | 1.52059 | 1.52399 | 59.40 | 10756.68 |
945 | 2010.03.12 17:16 | modify | 369 | 0.54 | 1.52027 | 1.52077 | 1.52477 | ||
946 | 2010.03.12 17:16 | modify | 369 | 0.54 | 1.52027 | 1.52097 | 1.52477 | ||
947 | 2010.03.12 17:16 | modify | 369 | 0.54 | 1.52027 | 1.52117 | 1.52477 | ||
948 | 2010.03.12 17:16 | modify | 369 | 0.54 | 1.52027 | 1.52137 | 1.52477 | ||
949 | 2010.03.12 17:16 | modify | 369 | 0.54 | 1.52027 | 1.52147 | 1.52477 | ||
950 | 2010.03.12 17:16 | s/l | 369 | 0.54 | 1.52147 | 1.52147 | 1.52477 | 64.80 | 10821.48 |
951 | 2010.03.12 22:00 | expiration | 365 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
952 | 2010.03.12 22:00 | expiration | 366 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
953 | 2010.03.12 22:00 | expiration | 368 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
954 | 2010.03.12 22:00 | expiration | 370 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
955 | 2010.03.12 22:00 | expiration | 371 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
956 | 2010.03.12 22:00 | expiration | 372 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
957 | 2010.03.15 02:00 | buy stop | 373 | 0.55 | 1.52165 | 1.51805 | 1.52615 | ||
958 | 2010.03.15 02:00 | sell stop | 374 | 0.55 | 1.50259 | 1.50619 | 1.49809 | ||
959 | 2010.03.15 02:00 | sell stop | 375 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
960 | 2010.03.15 02:00 | sell stop | 376 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
961 | 2010.03.15 02:00 | sell stop | 377 | 0.55 | 1.48538 | 1.48898 | 1.48088 | ||
962 | 2010.03.15 02:00 | sell stop | 378 | 0.55 | 1.47838 | 1.48198 | 1.47388 | ||
963 | 2010.03.15 02:00 | buy stop | 379 | 0.55 | 1.53188 | 1.52828 | 1.53638 | ||
964 | 2010.03.15 11:58 | sell | 374 | 0.55 | 1.50259 | 1.50619 | 1.49809 | ||
965 | 2010.03.15 12:30 | s/l | 374 | 0.55 | 1.50619 | 1.50619 | 1.49809 | -198.00 | 10623.48 |
966 | 2010.03.15 22:00 | expiration | 373 | 0.55 | 1.52165 | 1.51805 | 1.52615 | ||
967 | 2010.03.15 22:00 | expiration | 375 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
968 | 2010.03.15 22:00 | expiration | 376 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
969 | 2010.03.15 22:00 | expiration | 377 | 0.55 | 1.48538 | 1.48898 | 1.48088 | ||
970 | 2010.03.15 22:00 | expiration | 378 | 0.55 | 1.47838 | 1.48198 | 1.47388 | ||
971 | 2010.03.15 22:00 | expiration | 379 | 0.55 | 1.53188 | 1.52828 | 1.53638 | ||
972 | 2010.03.16 02:00 | buy stop | 380 | 0.54 | 1.52057 | 1.51697 | 1.52507 | ||
973 | 2010.03.16 02:00 | sell stop | 381 | 0.54 | 1.50191 | 1.50551 | 1.49741 | ||
974 | 2010.03.16 02:00 | buy stop | 382 | 0.54 | 1.52165 | 1.51805 | 1.52615 | ||
975 | 2010.03.16 02:00 | sell stop | 383 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
976 | 2010.03.16 02:00 | sell stop | 384 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
977 | 2010.03.16 02:00 | sell stop | 385 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
978 | 2010.03.16 02:00 | sell stop | 386 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
979 | 2010.03.16 08:27 | sell | 381 | 0.54 | 1.50191 | 1.50551 | 1.49741 | ||
980 | 2010.03.16 08:30 | modify | 381 | 0.54 | 1.50191 | 1.50141 | 1.49741 | ||
981 | 2010.03.16 08:30 | modify | 381 | 0.54 | 1.50191 | 1.50121 | 1.49741 | ||
982 | 2010.03.16 08:30 | modify | 381 | 0.54 | 1.50191 | 1.50101 | 1.49741 | ||
983 | 2010.03.16 08:30 | modify | 381 | 0.54 | 1.50191 | 1.50081 | 1.49741 | ||
984 | 2010.03.16 08:30 | s/l | 381 | 0.54 | 1.50081 | 1.50081 | 1.49741 | 59.40 | 10682.88 |
985 | 2010.03.16 16:55 | buy | 380 | 0.54 | 1.52057 | 1.51697 | 1.52507 | ||
986 | 2010.03.16 19:13 | modify | 380 | 0.54 | 1.52057 | 1.52117 | 1.52507 | ||
987 | 2010.03.16 19:13 | s/l | 380 | 0.54 | 1.52117 | 1.52117 | 1.52507 | 32.40 | 10715.28 |
988 | 2010.03.16 19:13 | buy | 382 | 0.54 | 1.52165 | 1.51805 | 1.52615 | ||
989 | 2010.03.16 19:13 | modify | 382 | 0.54 | 1.52165 | 1.52215 | 1.52615 | ||
990 | 2010.03.16 19:13 | modify | 382 | 0.54 | 1.52165 | 1.52245 | 1.52615 | ||
991 | 2010.03.16 19:13 | modify | 382 | 0.54 | 1.52165 | 1.52275 | 1.52615 | ||
992 | 2010.03.16 19:13 | s/l | 382 | 0.54 | 1.52275 | 1.52275 | 1.52615 | 59.40 | 10774.68 |
993 | 2010.03.16 22:00 | expiration | 383 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
994 | 2010.03.16 22:00 | expiration | 384 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
995 | 2010.03.16 22:00 | expiration | 385 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
996 | 2010.03.16 22:00 | expiration | 386 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
997 | 2010.03.17 02:00 | buy stop | 387 | 0.54 | 1.52579 | 1.52219 | 1.53029 | ||
998 | 2010.03.17 02:00 | sell stop | 388 | 0.54 | 1.49771 | 1.50131 | 1.49321 | ||
999 | 2010.03.17 02:00 | sell stop | 389 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
1000 | 2010.03.17 02:00 | sell stop | 390 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
1001 | 2010.03.17 02:00 | sell stop | 391 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
1002 | 2010.03.17 08:02 | buy | 387 | 0.54 | 1.52579 | 1.52219 | 1.53029 | ||
1003 | 2010.03.17 08:17 | modify | 387 | 0.54 | 1.52579 | 1.52629 | 1.53029 | ||
1004 | 2010.03.17 08:17 | modify | 387 | 0.54 | 1.52579 | 1.52649 | 1.53029 | ||
1005 | 2010.03.17 08:17 | modify | 387 | 0.54 | 1.52579 | 1.52669 | 1.53029 | ||
1006 | 2010.03.17 08:17 | s/l | 387 | 0.54 | 1.52669 | 1.52669 | 1.53029 | 48.60 | 10823.28 |
1007 | 2010.03.17 22:00 | expiration | 388 | 0.54 | 1.49771 | 1.50131 | 1.49321 | ||
1008 | 2010.03.17 22:00 | expiration | 389 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
1009 | 2010.03.17 22:00 | expiration | 390 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
1010 | 2010.03.17 22:00 | expiration | 391 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
1011 | 2010.03.18 02:00 | buy stop | 392 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
1012 | 2010.03.18 02:00 | sell stop | 393 | 0.55 | 1.52082 | 1.52442 | 1.51632 | ||
1013 | 2010.03.18 02:00 | sell stop | 394 | 0.55 | 1.49771 | 1.50131 | 1.49321 | ||
1014 | 2010.03.18 02:00 | sell stop | 395 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
1015 | 2010.03.18 02:00 | sell stop | 396 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
1016 | 2010.03.18 22:00 | expiration | 392 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
1017 | 2010.03.18 22:00 | expiration | 393 | 0.55 | 1.52082 | 1.52442 | 1.51632 | ||
1018 | 2010.03.18 22:00 | expiration | 394 | 0.55 | 1.49771 | 1.50131 | 1.49321 | ||
1019 | 2010.03.18 22:00 | expiration | 395 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
1020 | 2010.03.18 22:00 | expiration | 396 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
1021 | 2010.03.19 02:00 | buy stop | 397 | 0.55 | 1.53274 | 1.52914 | 1.53724 | ||
1022 | 2010.03.19 02:00 | sell stop | 398 | 0.55 | 1.52162 | 1.52522 | 1.51712 | ||
1023 | 2010.03.19 02:00 | buy stop | 399 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
1024 | 2010.03.19 02:00 | sell stop | 400 | 0.55 | 1.52082 | 1.52442 | 1.51632 | ||
1025 | 2010.03.19 02:00 | sell stop | 401 | 0.55 | 1.49771 | 1.50131 | 1.49321 | ||
1026 | 2010.03.19 02:00 | sell stop | 402 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
1027 | 2010.03.19 02:00 | sell stop | 403 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
1028 | 2010.03.19 07:23 | sell | 398 | 0.55 | 1.52162 | 1.52522 | 1.51712 | ||
1029 | 2010.03.19 07:24 | modify | 398 | 0.55 | 1.52162 | 1.52112 | 1.51712 | ||
1030 | 2010.03.19 07:24 | sell | 400 | 0.55 | 1.52082 | 1.52442 | 1.51632 | ||
1031 | 2010.03.19 07:24 | modify | 398 | 0.55 | 1.52162 | 1.52092 | 1.51712 | ||
1032 | 2010.03.19 07:24 | modify | 398 | 0.55 | 1.52162 | 1.52072 | 1.51712 | ||
1033 | 2010.03.19 07:24 | modify | 398 | 0.55 | 1.52162 | 1.52052 | 1.51712 | ||
1034 | 2010.03.19 07:24 | modify | 398 | 0.55 | 1.52162 | 1.52042 | 1.51712 | ||
1035 | 2010.03.19 07:24 | s/l | 398 | 0.55 | 1.52042 | 1.52042 | 1.51712 | 66.00 | 10889.28 |
1036 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.52032 | 1.51632 | ||
1037 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.52012 | 1.51632 | ||
1038 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.51992 | 1.51632 | ||
1039 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.51972 | 1.51632 | ||
1040 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.51952 | 1.51632 | ||
1041 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.51932 | 1.51632 | ||
1042 | 2010.03.19 07:27 | s/l | 400 | 0.55 | 1.51932 | 1.51932 | 1.51632 | 82.50 | 10971.78 |
1043 | 2010.03.19 22:00 | expiration | 397 | 0.55 | 1.53274 | 1.52914 | 1.53724 | ||
1044 | 2010.03.19 22:00 | expiration | 399 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
1045 | 2010.03.19 22:00 | expiration | 401 | 0.55 | 1.49771 | 1.50131 | 1.49321 | ||
1046 | 2010.03.19 22:00 | expiration | 402 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
1047 | 2010.03.19 22:00 | expiration | 403 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
1048 | 2010.03.22 02:00 | buy stop | 404 | 0.55 | 1.52549 | 1.52189 | 1.52999 | ||
1049 | 2010.03.22 02:00 | buy stop | 405 | 0.55 | 1.53274 | 1.52914 | 1.53724 | ||
1050 | 2010.03.22 02:00 | buy stop | 406 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
1051 | 2010.03.22 02:00 | sell stop | 407 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
1052 | 2010.03.22 02:00 | sell stop | 408 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
1053 | 2010.03.22 04:45 | sell | 407 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
1054 | 2010.03.22 06:39 | modify | 407 | 0.55 | 1.49455 | 1.49405 | 1.49005 | ||
1055 | 2010.03.22 06:39 | modify | 407 | 0.55 | 1.49455 | 1.49385 | 1.49005 | ||
1056 | 2010.03.22 06:39 | modify | 407 | 0.55 | 1.49455 | 1.49365 | 1.49005 | ||
1057 | 2010.03.22 06:39 | modify | 407 | 0.55 | 1.49455 | 1.49345 | 1.49005 | ||
1058 | 2010.03.22 06:39 | s/l | 407 | 0.55 | 1.49345 | 1.49345 | 1.49005 | 60.50 | 11032.28 |
1059 | 2010.03.22 22:00 | expiration | 404 | 0.55 | 1.52549 | 1.52189 | 1.52999 | ||
1060 | 2010.03.22 22:00 | expiration | 405 | 0.55 | 1.53274 | 1.52914 | 1.53724 | ||
1061 | 2010.03.22 22:00 | expiration | 406 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
1062 | 2010.03.22 22:00 | expiration | 408 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
1063 | 2010.03.23 02:00 | sell stop | 409 | 0.56 | 1.49311 | 1.49671 | 1.48861 | ||
1064 | 2010.03.23 02:00 | buy stop | 410 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
1065 | 2010.03.23 02:00 | buy stop | 411 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
1066 | 2010.03.23 02:00 | buy stop | 412 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
1067 | 2010.03.23 02:00 | sell stop | 413 | 0.56 | 1.48721 | 1.49081 | 1.48271 | ||
1068 | 2010.03.23 22:00 | expiration | 409 | 0.56 | 1.49311 | 1.49671 | 1.48861 | ||
1069 | 2010.03.23 22:00 | expiration | 410 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
1070 | 2010.03.23 22:00 | expiration | 411 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
1071 | 2010.03.23 22:00 | expiration | 412 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
1072 | 2010.03.23 22:00 | expiration | 413 | 0.56 | 1.48721 | 1.49081 | 1.48271 | ||
1073 | 2010.03.24 02:00 | buy stop | 414 | 0.56 | 1.51113 | 1.50753 | 1.51563 | ||
1074 | 2010.03.24 02:00 | sell stop | 415 | 0.56 | 1.49724 | 1.50084 | 1.49274 | ||
1075 | 2010.03.24 02:00 | sell stop | 416 | 0.56 | 1.49311 | 1.49671 | 1.48861 | ||
1076 | 2010.03.24 02:00 | buy stop | 417 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
1077 | 2010.03.24 02:00 | buy stop | 418 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
1078 | 2010.03.24 02:00 | buy stop | 419 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
1079 | 2010.03.24 02:00 | sell stop | 420 | 0.56 | 1.48721 | 1.49081 | 1.48271 | ||
1080 | 2010.03.24 06:53 | sell | 415 | 0.56 | 1.49724 | 1.50084 | 1.49274 | ||
1081 | 2010.03.24 06:54 | modify | 415 | 0.56 | 1.49724 | 1.49674 | 1.49274 | ||
1082 | 2010.03.24 06:54 | modify | 415 | 0.56 | 1.49724 | 1.49654 | 1.49274 | ||
1083 | 2010.03.24 06:54 | modify | 415 | 0.56 | 1.49724 | 1.49634 | 1.49274 | ||
1084 | 2010.03.24 06:54 | s/l | 415 | 0.56 | 1.49634 | 1.49634 | 1.49274 | 50.40 | 11082.68 |
1085 | 2010.03.24 13:27 | sell | 416 | 0.56 | 1.49311 | 1.49671 | 1.48861 | ||
1086 | 2010.03.24 13:27 | modify | 416 | 0.56 | 1.49311 | 1.49261 | 1.48861 | ||
1087 | 2010.03.24 13:27 | modify | 416 | 0.56 | 1.49311 | 1.49241 | 1.48861 | ||
1088 | 2010.03.24 13:27 | modify | 416 | 0.56 | 1.49311 | 1.49221 | 1.48861 | ||
1089 | 2010.03.24 13:27 | modify | 416 | 0.56 | 1.49311 | 1.49201 | 1.48861 | ||
1090 | 2010.03.24 13:27 | modify | 416 | 0.56 | 1.49311 | 1.49191 | 1.48861 | ||
1091 | 2010.03.24 13:27 | s/l | 416 | 0.56 | 1.49191 | 1.49191 | 1.48861 | 67.20 | 11149.88 |
1092 | 2010.03.24 20:12 | sell | 420 | 0.56 | 1.48721 | 1.49081 | 1.48271 | ||
1093 | 2010.03.24 21:19 | modify | 420 | 0.56 | 1.48721 | 1.48671 | 1.48271 | ||
1094 | 2010.03.24 21:19 | modify | 420 | 0.56 | 1.48721 | 1.48651 | 1.48271 | ||
1095 | 2010.03.24 21:19 | s/l | 420 | 0.56 | 1.48651 | 1.48651 | 1.48271 | 39.20 | 11189.08 |
1096 | 2010.03.24 22:00 | expiration | 414 | 0.56 | 1.51113 | 1.50753 | 1.51563 | ||
1097 | 2010.03.24 22:00 | expiration | 417 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
1098 | 2010.03.24 22:00 | expiration | 418 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
1099 | 2010.03.24 22:00 | expiration | 419 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
1100 | 2010.03.25 02:00 | buy stop | 421 | 0.56 | 1.50345 | 1.49985 | 1.50795 | ||
1101 | 2010.03.25 02:00 | sell stop | 422 | 0.56 | 1.48539 | 1.48899 | 1.48089 | ||
1102 | 2010.03.25 02:00 | buy stop | 423 | 0.56 | 1.51113 | 1.50753 | 1.51563 | ||
1103 | 2010.03.25 02:00 | buy stop | 424 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
1104 | 2010.03.25 02:00 | buy stop | 425 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
1105 | 2010.03.25 02:00 | buy stop | 426 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
1106 | 2010.03.25 18:27 | sell | 422 | 0.56 | 1.48539 | 1.48899 | 1.48089 | ||
1107 | 2010.03.25 18:29 | modify | 422 | 0.56 | 1.48539 | 1.48489 | 1.48089 | ||
1108 | 2010.03.25 18:29 | modify | 422 | 0.56 | 1.48539 | 1.48469 | 1.48089 | ||
1109 | 2010.03.25 18:29 | modify | 422 | 0.56 | 1.48539 | 1.48449 | 1.48089 | ||
1110 | 2010.03.25 18:29 | modify | 422 | 0.56 | 1.48539 | 1.48429 | 1.48089 | ||
1111 | 2010.03.25 18:29 | modify | 422 | 0.56 | 1.48539 | 1.48419 | 1.48089 | ||
1112 | 2010.03.25 18:29 | s/l | 422 | 0.56 | 1.48419 | 1.48419 | 1.48089 | 67.20 | 11256.28 |
1113 | 2010.03.25 22:00 | expiration | 421 | 0.56 | 1.50345 | 1.49985 | 1.50795 | ||
1114 | 2010.03.25 22:00 | expiration | 423 | 0.56 | 1.51113 | 1.50753 | 1.51563 | ||
1115 | 2010.03.25 22:00 | expiration | 424 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
1116 | 2010.03.25 22:00 | expiration | 425 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
1117 | 2010.03.25 22:00 | expiration | 426 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
1118 | 2010.03.26 02:00 | buy stop | 427 | 0.57 | 1.50022 | 1.49662 | 1.50472 | ||
1119 | 2010.03.26 02:00 | sell stop | 428 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1120 | 2010.03.26 02:00 | buy stop | 429 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
1121 | 2010.03.26 02:00 | buy stop | 430 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
1122 | 2010.03.26 02:00 | buy stop | 431 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
1123 | 2010.03.26 02:00 | buy stop | 432 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
1124 | 2010.03.26 02:00 | buy stop | 433 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
1125 | 2010.03.26 22:00 | expiration | 427 | 0.57 | 1.50022 | 1.49662 | 1.50472 | ||
1126 | 2010.03.26 22:00 | expiration | 428 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1127 | 2010.03.26 22:00 | expiration | 429 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
1128 | 2010.03.26 22:00 | expiration | 430 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
1129 | 2010.03.26 22:00 | expiration | 431 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
1130 | 2010.03.26 22:00 | expiration | 432 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
1131 | 2010.03.26 22:00 | expiration | 433 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
1132 | 2010.03.29 02:00 | sell stop | 434 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1133 | 2010.03.29 02:00 | buy stop | 435 | 0.57 | 1.50022 | 1.49662 | 1.50472 | ||
1134 | 2010.03.29 02:00 | sell stop | 436 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1135 | 2010.03.29 02:00 | buy stop | 437 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
1136 | 2010.03.29 02:00 | buy stop | 438 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
1137 | 2010.03.29 02:00 | buy stop | 439 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
1138 | 2010.03.29 02:00 | buy stop | 440 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
1139 | 2010.03.29 02:00 | buy stop | 441 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
1140 | 2010.03.29 09:36 | buy | 435 | 0.57 | 1.50022 | 1.49662 | 1.50472 | ||
1141 | 2010.03.29 09:37 | modify | 435 | 0.57 | 1.50022 | 1.50072 | 1.50472 | ||
1142 | 2010.03.29 09:38 | s/l | 435 | 0.57 | 1.50072 | 1.50072 | 1.50472 | 28.50 | 11284.78 |
1143 | 2010.03.29 22:00 | expiration | 434 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1144 | 2010.03.29 22:00 | expiration | 436 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1145 | 2010.03.29 22:00 | expiration | 437 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
1146 | 2010.03.29 22:00 | expiration | 438 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
1147 | 2010.03.29 22:00 | expiration | 439 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
1148 | 2010.03.29 22:00 | expiration | 440 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
1149 | 2010.03.29 22:00 | expiration | 441 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
1150 | 2010.03.30 02:00 | buy stop | 442 | 0.57 | 1.50178 | 1.49818 | 1.50628 | ||
1151 | 2010.03.30 02:00 | sell stop | 443 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
1152 | 2010.03.30 02:00 | sell stop | 444 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1153 | 2010.03.30 02:00 | sell stop | 445 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1154 | 2010.03.30 02:00 | buy stop | 446 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
1155 | 2010.03.30 02:00 | buy stop | 447 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
1156 | 2010.03.30 02:00 | buy stop | 448 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
1157 | 2010.03.30 02:00 | buy stop | 449 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
1158 | 2010.03.30 02:00 | buy stop | 450 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
1159 | 2010.03.30 07:11 | buy | 442 | 0.57 | 1.50178 | 1.49818 | 1.50628 | ||
1160 | 2010.03.30 07:55 | modify | 442 | 0.57 | 1.50178 | 1.50228 | 1.50628 | ||
1161 | 2010.03.30 07:55 | modify | 442 | 0.57 | 1.50178 | 1.50248 | 1.50628 | ||
1162 | 2010.03.30 07:55 | modify | 442 | 0.57 | 1.50178 | 1.50268 | 1.50628 | ||
1163 | 2010.03.30 07:55 | modify | 442 | 0.57 | 1.50178 | 1.50288 | 1.50628 | ||
1164 | 2010.03.30 07:55 | s/l | 442 | 0.57 | 1.50288 | 1.50288 | 1.50628 | 62.70 | 11347.48 |
1165 | 2010.03.30 07:56 | buy | 446 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
1166 | 2010.03.30 08:00 | modify | 446 | 0.57 | 1.50345 | 1.50395 | 1.50795 | ||
1167 | 2010.03.30 08:00 | s/l | 446 | 0.57 | 1.50395 | 1.50395 | 1.50795 | 28.50 | 11375.98 |
1168 | 2010.03.30 15:07 | buy | 447 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
1169 | 2010.03.30 15:42 | s/l | 447 | 0.57 | 1.50753 | 1.50753 | 1.51563 | -205.20 | 11170.78 |
1170 | 2010.03.30 22:00 | expiration | 443 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
1171 | 2010.03.30 22:00 | expiration | 444 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1172 | 2010.03.30 22:00 | expiration | 445 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1173 | 2010.03.30 22:00 | expiration | 448 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
1174 | 2010.03.30 22:00 | expiration | 449 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
1175 | 2010.03.30 22:00 | expiration | 450 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
1176 | 2010.03.31 02:00 | buy stop | 451 | 0.56 | 1.51252 | 1.50892 | 1.51702 | ||
1177 | 2010.03.31 02:00 | sell stop | 452 | 0.56 | 1.49737 | 1.50097 | 1.49287 | ||
1178 | 2010.03.31 02:00 | sell stop | 453 | 0.56 | 1.48913 | 1.49273 | 1.48463 | ||
1179 | 2010.03.31 02:00 | sell stop | 454 | 0.56 | 1.48063 | 1.48423 | 1.47613 | ||
1180 | 2010.03.31 02:00 | sell stop | 455 | 0.56 | 1.47981 | 1.48341 | 1.47531 | ||
1181 | 2010.03.31 02:00 | buy stop | 456 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
1182 | 2010.03.31 02:00 | buy stop | 457 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
1183 | 2010.03.31 02:00 | buy stop | 458 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
1184 | 2010.03.31 10:38 | buy | 451 | 0.56 | 1.51252 | 1.50892 | 1.51702 | ||
1185 | 2010.03.31 10:38 | modify | 451 | 0.56 | 1.51252 | 1.51302 | 1.51702 | ||
1186 | 2010.03.31 10:38 | modify | 451 | 0.56 | 1.51252 | 1.51322 | 1.51702 | ||
1187 | 2010.03.31 10:38 | s/l | 451 | 0.56 | 1.51322 | 1.51322 | 1.51702 | 39.20 | 11209.98 |
1188 | 2010.03.31 22:00 | expiration | 452 | 0.56 | 1.49737 | 1.50097 | 1.49287 | ||
1189 | 2010.03.31 22:00 | expiration | 453 | 0.56 | 1.48913 | 1.49273 | 1.48463 | ||
1190 | 2010.03.31 22:00 | expiration | 454 | 0.56 | 1.48063 | 1.48423 | 1.47613 | ||
1191 | 2010.03.31 22:00 | expiration | 455 | 0.56 | 1.47981 | 1.48341 | 1.47531 | ||
1192 | 2010.03.31 22:00 | expiration | 456 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
1193 | 2010.03.31 22:00 | expiration | 457 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
1194 | 2010.03.31 22:00 | expiration | 458 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
1195 | 2010.04.01 02:00 | sell stop | 459 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
1196 | 2010.04.01 02:00 | sell stop | 460 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
1197 | 2010.04.01 02:00 | sell stop | 461 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
1198 | 2010.04.01 02:00 | sell stop | 462 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1199 | 2010.04.01 02:00 | sell stop | 463 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1200 | 2010.04.01 02:00 | buy stop | 464 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
1201 | 2010.04.01 02:00 | buy stop | 465 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
1202 | 2010.04.01 02:00 | buy stop | 466 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
1203 | 2010.04.01 15:00 | buy | 464 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
1204 | 2010.04.01 15:00 | modify | 464 | 0.57 | 1.52549 | 1.52599 | 1.52999 | ||
1205 | 2010.04.01 15:00 | modify | 464 | 0.57 | 1.52549 | 1.52619 | 1.52999 | ||
1206 | 2010.04.01 15:00 | s/l | 464 | 0.57 | 1.52619 | 1.52619 | 1.52999 | 39.90 | 11249.88 |
1207 | 2010.04.01 22:00 | expiration | 459 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
1208 | 2010.04.01 22:00 | expiration | 460 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
1209 | 2010.04.01 22:00 | expiration | 461 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
1210 | 2010.04.01 22:00 | expiration | 462 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1211 | 2010.04.01 22:00 | expiration | 463 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1212 | 2010.04.01 22:00 | expiration | 465 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
1213 | 2010.04.01 22:00 | expiration | 466 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
1214 | 2010.04.02 02:00 | buy stop | 467 | 0.57 | 1.52973 | 1.52613 | 1.53423 | ||
1215 | 2010.04.02 02:00 | sell stop | 468 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
1216 | 2010.04.02 02:00 | sell stop | 469 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
1217 | 2010.04.02 02:00 | sell stop | 470 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
1218 | 2010.04.02 02:00 | sell stop | 471 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
1219 | 2010.04.02 02:00 | sell stop | 472 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1220 | 2010.04.02 02:00 | sell stop | 473 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1221 | 2010.04.02 02:00 | buy stop | 474 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
1222 | 2010.04.02 22:00 | expiration | 467 | 0.57 | 1.52973 | 1.52613 | 1.53423 | ||
1223 | 2010.04.02 22:00 | expiration | 468 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
1224 | 2010.04.02 22:00 | expiration | 469 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
1225 | 2010.04.02 22:00 | expiration | 470 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
1226 | 2010.04.02 22:00 | expiration | 471 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
1227 | 2010.04.02 22:00 | expiration | 472 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1228 | 2010.04.02 22:00 | expiration | 473 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1229 | 2010.04.02 22:00 | expiration | 474 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
1230 | 2010.04.05 02:00 | buy stop | 475 | 0.57 | 1.52957 | 1.52597 | 1.53407 | ||
1231 | 2010.04.05 02:00 | sell stop | 476 | 0.57 | 1.51816 | 1.52176 | 1.51366 | ||
1232 | 2010.04.05 02:00 | buy stop | 477 | 0.57 | 1.52973 | 1.52613 | 1.53423 | ||
1233 | 2010.04.05 02:00 | sell stop | 478 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
1234 | 2010.04.05 02:00 | sell stop | 479 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
1235 | 2010.04.05 02:00 | sell stop | 480 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
1236 | 2010.04.05 02:00 | sell stop | 481 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
1237 | 2010.04.05 02:00 | sell stop | 482 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1238 | 2010.04.05 02:00 | sell stop | 483 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1239 | 2010.04.05 15:50 | buy | 475 | 0.57 | 1.52957 | 1.52597 | 1.53407 | ||
1240 | 2010.04.05 15:50 | buy | 477 | 0.57 | 1.52973 | 1.52613 | 1.53423 | ||
1241 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53007 | 1.53407 | ||
1242 | 2010.04.05 15:51 | modify | 477 | 0.57 | 1.52973 | 1.53023 | 1.53423 | ||
1243 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53037 | 1.53407 | ||
1244 | 2010.04.05 15:51 | modify | 477 | 0.57 | 1.52973 | 1.53043 | 1.53423 | ||
1245 | 2010.04.05 15:51 | s/l | 477 | 0.57 | 1.53043 | 1.53043 | 1.53423 | 39.90 | 11289.78 |
1246 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53057 | 1.53407 | ||
1247 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53067 | 1.53407 | ||
1248 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53077 | 1.53407 | ||
1249 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53087 | 1.53407 | ||
1250 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53097 | 1.53407 | ||
1251 | 2010.04.05 15:51 | s/l | 475 | 0.57 | 1.53097 | 1.53097 | 1.53407 | 79.80 | 11369.58 |
1252 | 2010.04.05 22:00 | expiration | 476 | 0.57 | 1.51816 | 1.52176 | 1.51366 | ||
1253 | 2010.04.05 22:00 | expiration | 478 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
1254 | 2010.04.05 22:00 | expiration | 479 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
1255 | 2010.04.05 22:00 | expiration | 480 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
1256 | 2010.04.05 22:00 | expiration | 481 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
1257 | 2010.04.05 22:00 | expiration | 482 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1258 | 2010.04.05 22:00 | expiration | 483 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1259 | 2010.04.06 02:00 | buy stop | 484 | 0.57 | 1.53181 | 1.52821 | 1.53631 | ||
1260 | 2010.04.06 02:00 | sell stop | 485 | 0.57 | 1.52227 | 1.52587 | 1.51777 | ||
1261 | 2010.04.06 02:00 | sell stop | 486 | 0.57 | 1.51816 | 1.52176 | 1.51366 | ||
1262 | 2010.04.06 02:00 | sell stop | 487 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
1263 | 2010.04.06 02:00 | sell stop | 488 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
1264 | 2010.04.06 02:00 | sell stop | 489 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
1265 | 2010.04.06 02:00 | sell stop | 490 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
1266 | 2010.04.06 02:00 | sell stop | 491 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1267 | 2010.04.06 02:00 | sell stop | 492 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1268 | 2010.04.06 06:45 | sell | 485 | 0.57 | 1.52227 | 1.52587 | 1.51777 | ||
1269 | 2010.04.06 06:45 | modify | 485 | 0.57 | 1.52227 | 1.52177 | 1.51777 | ||
1270 | 2010.04.06 06:45 | s/l | 485 | 0.57 | 1.52177 | 1.52177 | 1.51777 | 28.50 | 11398.08 |
1271 | 2010.04.06 09:15 | sell | 486 | 0.57 | 1.51816 | 1.52176 | 1.51366 | ||
1272 | 2010.04.06 09:15 | modify | 486 | 0.57 | 1.51816 | 1.51766 | 1.51366 | ||
1273 | 2010.04.06 09:15 | modify | 486 | 0.57 | 1.51816 | 1.51746 | 1.51366 | ||
1274 | 2010.04.06 09:15 | sell | 487 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
1275 | 2010.04.06 09:15 | modify | 486 | 0.57 | 1.51816 | 1.51726 | 1.51366 | ||
1276 | 2010.04.06 09:15 | modify | 486 | 0.57 | 1.51816 | 1.51706 | 1.51366 | ||
1277 | 2010.04.06 09:15 | s/l | 486 | 0.57 | 1.51706 | 1.51706 | 1.51366 | 62.70 | 11460.78 |
1278 | 2010.04.06 10:45 | modify | 487 | 0.57 | 1.51717 | 1.51667 | 1.51267 | ||
1279 | 2010.04.06 10:45 | modify | 487 | 0.57 | 1.51717 | 1.51647 | 1.51267 | ||
1280 | 2010.04.06 10:45 | modify | 487 | 0.57 | 1.51717 | 1.51627 | 1.51267 | ||
1281 | 2010.04.06 10:45 | s/l | 487 | 0.57 | 1.51627 | 1.51627 | 1.51267 | 51.30 | 11512.08 |
1282 | 2010.04.06 22:00 | expiration | 484 | 0.57 | 1.53181 | 1.52821 | 1.53631 | ||
1283 | 2010.04.06 22:00 | expiration | 488 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
1284 | 2010.04.06 22:00 | expiration | 489 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
1285 | 2010.04.06 22:00 | expiration | 490 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
1286 | 2010.04.06 22:00 | expiration | 491 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
1287 | 2010.04.06 22:00 | expiration | 492 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
1288 | 2010.04.07 02:00 | buy stop | 493 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
1289 | 2010.04.07 02:00 | sell stop | 494 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1290 | 2010.04.07 02:00 | buy stop | 495 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
1291 | 2010.04.07 02:00 | sell stop | 496 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
1292 | 2010.04.07 02:00 | sell stop | 497 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
1293 | 2010.04.07 02:00 | sell stop | 498 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
1294 | 2010.04.07 02:00 | sell stop | 499 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
1295 | 2010.04.07 02:00 | sell stop | 500 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
1296 | 2010.04.07 22:00 | expiration | 493 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
1297 | 2010.04.07 22:00 | expiration | 494 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1298 | 2010.04.07 22:00 | expiration | 495 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
1299 | 2010.04.07 22:00 | expiration | 496 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
1300 | 2010.04.07 22:00 | expiration | 497 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
1301 | 2010.04.07 22:00 | expiration | 498 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
1302 | 2010.04.07 22:00 | expiration | 499 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
1303 | 2010.04.07 22:00 | expiration | 500 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
1304 | 2010.04.08 02:00 | buy stop | 501 | 0.58 | 1.52848 | 1.52488 | 1.53298 | ||
1305 | 2010.04.08 02:00 | sell stop | 502 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1306 | 2010.04.08 02:00 | buy stop | 503 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
1307 | 2010.04.08 02:00 | sell stop | 504 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1308 | 2010.04.08 02:00 | buy stop | 505 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
1309 | 2010.04.08 02:00 | sell stop | 506 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
1310 | 2010.04.08 02:00 | sell stop | 507 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
1311 | 2010.04.08 02:00 | sell stop | 508 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
1312 | 2010.04.08 02:00 | sell stop | 509 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
1313 | 2010.04.08 02:00 | sell stop | 510 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
1314 | 2010.04.08 22:00 | expiration | 501 | 0.58 | 1.52848 | 1.52488 | 1.53298 | ||
1315 | 2010.04.08 22:00 | expiration | 502 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1316 | 2010.04.08 22:00 | expiration | 503 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
1317 | 2010.04.08 22:00 | expiration | 504 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1318 | 2010.04.08 22:00 | expiration | 505 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
1319 | 2010.04.08 22:00 | expiration | 506 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
1320 | 2010.04.08 22:00 | expiration | 507 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
1321 | 2010.04.08 22:00 | expiration | 508 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
1322 | 2010.04.08 22:00 | expiration | 509 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
1323 | 2010.04.08 22:00 | expiration | 510 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
1324 | 2010.04.09 02:00 | sell stop | 511 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1325 | 2010.04.09 02:00 | sell stop | 512 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1326 | 2010.04.09 02:00 | buy stop | 513 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
1327 | 2010.04.09 02:00 | sell stop | 514 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1328 | 2010.04.09 02:00 | buy stop | 515 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
1329 | 2010.04.09 02:00 | sell stop | 516 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
1330 | 2010.04.09 02:00 | sell stop | 517 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
1331 | 2010.04.09 02:00 | sell stop | 518 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
1332 | 2010.04.09 02:00 | sell stop | 519 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
1333 | 2010.04.09 02:00 | sell stop | 520 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
1334 | 2010.04.09 08:21 | buy | 513 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
1335 | 2010.04.09 09:13 | modify | 513 | 0.58 | 1.53059 | 1.53109 | 1.53509 | ||
1336 | 2010.04.09 09:13 | modify | 513 | 0.58 | 1.53059 | 1.53129 | 1.53509 | ||
1337 | 2010.04.09 09:13 | modify | 513 | 0.58 | 1.53059 | 1.53149 | 1.53509 | ||
1338 | 2010.04.09 09:13 | buy | 515 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
1339 | 2010.04.09 09:13 | modify | 513 | 0.58 | 1.53059 | 1.53169 | 1.53509 | ||
1340 | 2010.04.09 09:13 | modify | 513 | 0.58 | 1.53059 | 1.53189 | 1.53509 | ||
1341 | 2010.04.09 09:13 | s/l | 513 | 0.58 | 1.53189 | 1.53189 | 1.53509 | 75.40 | 11587.48 |
1342 | 2010.04.09 09:13 | modify | 515 | 0.58 | 1.53181 | 1.53231 | 1.53631 | ||
1343 | 2010.04.09 09:13 | modify | 515 | 0.58 | 1.53181 | 1.53251 | 1.53631 | ||
1344 | 2010.04.09 09:13 | s/l | 515 | 0.58 | 1.53251 | 1.53251 | 1.53631 | 40.60 | 11628.08 |
1345 | 2010.04.09 22:00 | expiration | 511 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1346 | 2010.04.09 22:00 | expiration | 512 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1347 | 2010.04.09 22:00 | expiration | 514 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1348 | 2010.04.09 22:00 | expiration | 516 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
1349 | 2010.04.09 22:00 | expiration | 517 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
1350 | 2010.04.09 22:00 | expiration | 518 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
1351 | 2010.04.09 22:00 | expiration | 519 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
1352 | 2010.04.09 22:00 | expiration | 520 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
1353 | 2010.04.12 02:00 | sell stop | 521 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
1354 | 2010.04.12 02:00 | sell stop | 522 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
1355 | 2010.04.12 02:00 | sell stop | 523 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
1356 | 2010.04.12 02:00 | sell stop | 524 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
1357 | 2010.04.12 02:00 | sell stop | 525 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
1358 | 2010.04.12 02:00 | sell stop | 526 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
1359 | 2010.04.12 02:00 | sell stop | 527 | 0.59 | 1.48913 | 1.49273 | 1.48463 | ||
1360 | 2010.04.12 02:00 | sell stop | 528 | 0.59 | 1.48063 | 1.48423 | 1.47613 | ||
1361 | 2010.04.12 22:00 | expiration | 521 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
1362 | 2010.04.12 22:00 | expiration | 522 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
1363 | 2010.04.12 22:00 | expiration | 523 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
1364 | 2010.04.12 22:00 | expiration | 524 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
1365 | 2010.04.12 22:00 | expiration | 525 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
1366 | 2010.04.12 22:00 | expiration | 526 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
1367 | 2010.04.12 22:00 | expiration | 527 | 0.59 | 1.48913 | 1.49273 | 1.48463 | ||
1368 | 2010.04.12 22:00 | expiration | 528 | 0.59 | 1.48063 | 1.48423 | 1.47613 | ||
1369 | 2010.04.13 02:00 | buy stop | 529 | 0.59 | 1.54850 | 1.54490 | 1.55300 | ||
1370 | 2010.04.13 02:00 | sell stop | 530 | 0.59 | 1.53516 | 1.53876 | 1.53066 | ||
1371 | 2010.04.13 02:00 | sell stop | 531 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
1372 | 2010.04.13 02:00 | sell stop | 532 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
1373 | 2010.04.13 02:00 | sell stop | 533 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
1374 | 2010.04.13 02:00 | sell stop | 534 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
1375 | 2010.04.13 02:00 | sell stop | 535 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
1376 | 2010.04.13 02:00 | sell stop | 536 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
1377 | 2010.04.13 02:00 | sell stop | 537 | 0.59 | 1.48913 | 1.49273 | 1.48463 | ||
1378 | 2010.04.13 02:15 | sell | 530 | 0.59 | 1.53516 | 1.53876 | 1.53066 | ||
1379 | 2010.04.13 02:15 | modify | 530 | 0.59 | 1.53516 | 1.53466 | 1.53066 | ||
1380 | 2010.04.13 02:15 | s/l | 530 | 0.59 | 1.53466 | 1.53466 | 1.53066 | 29.50 | 11657.58 |
1381 | 2010.04.13 22:00 | expiration | 529 | 0.59 | 1.54850 | 1.54490 | 1.55300 | ||
1382 | 2010.04.13 22:00 | expiration | 531 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
1383 | 2010.04.13 22:00 | expiration | 532 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
1384 | 2010.04.13 22:00 | expiration | 533 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
1385 | 2010.04.13 22:00 | expiration | 534 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
1386 | 2010.04.13 22:00 | expiration | 535 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
1387 | 2010.04.13 22:00 | expiration | 536 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
1388 | 2010.04.13 22:00 | expiration | 537 | 0.59 | 1.48913 | 1.49273 | 1.48463 | ||
1389 | 2010.04.14 02:00 | buy stop | 538 | 0.59 | 1.54483 | 1.54123 | 1.54933 | ||
1390 | 2010.04.14 02:00 | sell stop | 539 | 0.59 | 1.53356 | 1.53716 | 1.52906 | ||
1391 | 2010.04.14 02:00 | buy stop | 540 | 0.59 | 1.54850 | 1.54490 | 1.55300 | ||
1392 | 2010.04.14 02:00 | sell stop | 541 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
1393 | 2010.04.14 02:00 | sell stop | 542 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
1394 | 2010.04.14 02:00 | sell stop | 543 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
1395 | 2010.04.14 02:00 | sell stop | 544 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
1396 | 2010.04.14 02:00 | sell stop | 545 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
1397 | 2010.04.14 02:00 | sell stop | 546 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
1398 | 2010.04.14 11:41 | buy | 538 | 0.59 | 1.54483 | 1.54123 | 1.54933 | ||
1399 | 2010.04.14 12:42 | s/l | 538 | 0.59 | 1.54123 | 1.54123 | 1.54933 | -212.40 | 11445.18 |
1400 | 2010.04.14 17:29 | buy | 540 | 0.59 | 1.54850 | 1.54490 | 1.55300 | ||
1401 | 2010.04.14 22:00 | expiration | 539 | 0.59 | 1.53356 | 1.53716 | 1.52906 | ||
1402 | 2010.04.14 22:00 | expiration | 541 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
1403 | 2010.04.14 22:00 | expiration | 542 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
1404 | 2010.04.14 22:00 | expiration | 543 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
1405 | 2010.04.14 22:00 | expiration | 544 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
1406 | 2010.04.14 22:00 | expiration | 545 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
1407 | 2010.04.14 22:00 | expiration | 546 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
1408 | 2010.04.15 02:00 | buy stop | 547 | 0.56 | 1.54898 | 1.54538 | 1.55348 | ||
1409 | 2010.04.15 02:00 | sell stop | 548 | 0.56 | 1.53710 | 1.54070 | 1.53260 | ||
1410 | 2010.04.15 02:00 | sell stop | 549 | 0.56 | 1.53356 | 1.53716 | 1.52906 | ||
1411 | 2010.04.15 02:00 | sell stop | 550 | 0.56 | 1.52666 | 1.53026 | 1.52216 | ||
1412 | 2010.04.15 02:00 | sell stop | 551 | 0.56 | 1.51408 | 1.51768 | 1.50958 | ||
1413 | 2010.04.15 02:00 | sell stop | 552 | 0.56 | 1.51381 | 1.51741 | 1.50931 | ||
1414 | 2010.04.15 02:00 | sell stop | 553 | 0.56 | 1.51282 | 1.51642 | 1.50832 | ||
1415 | 2010.04.15 02:00 | sell stop | 554 | 0.56 | 1.50424 | 1.50784 | 1.49974 | ||
1416 | 2010.04.15 02:03 | buy | 547 | 0.56 | 1.54898 | 1.54538 | 1.55348 | ||
1417 | 2010.04.15 02:03 | modify | 540 | 0.59 | 1.54850 | 1.54900 | 1.55300 | ||
1418 | 2010.04.15 02:03 | s/l | 540 | 0.59 | 1.54900 | 1.54900 | 1.55300 | 19.89 | 11465.07 |
1419 | 2010.04.15 04:12 | modify | 547 | 0.56 | 1.54898 | 1.54948 | 1.55348 | ||
1420 | 2010.04.15 04:13 | modify | 547 | 0.56 | 1.54898 | 1.54968 | 1.55348 | ||
1421 | 2010.04.15 04:13 | modify | 547 | 0.56 | 1.54898 | 1.54988 | 1.55348 | ||
1422 | 2010.04.15 04:13 | modify | 547 | 0.56 | 1.54898 | 1.55008 | 1.55348 | ||
1423 | 2010.04.15 04:13 | s/l | 547 | 0.56 | 1.55008 | 1.55008 | 1.55348 | 61.60 | 11526.67 |
1424 | 2010.04.15 22:00 | expiration | 548 | 0.56 | 1.53710 | 1.54070 | 1.53260 | ||
1425 | 2010.04.15 22:00 | expiration | 549 | 0.56 | 1.53356 | 1.53716 | 1.52906 | ||
1426 | 2010.04.15 22:00 | expiration | 550 | 0.56 | 1.52666 | 1.53026 | 1.52216 | ||
1427 | 2010.04.15 22:00 | expiration | 551 | 0.56 | 1.51408 | 1.51768 | 1.50958 | ||
1428 | 2010.04.15 22:00 | expiration | 552 | 0.56 | 1.51381 | 1.51741 | 1.50931 | ||
1429 | 2010.04.15 22:00 | expiration | 553 | 0.56 | 1.51282 | 1.51642 | 1.50832 | ||
1430 | 2010.04.15 22:00 | expiration | 554 | 0.56 | 1.50424 | 1.50784 | 1.49974 | ||
1431 | 2010.04.16 02:00 | buy stop | 555 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1432 | 2010.04.16 02:00 | sell stop | 556 | 0.58 | 1.53850 | 1.54210 | 1.53400 | ||
1433 | 2010.04.16 02:00 | sell stop | 557 | 0.58 | 1.53710 | 1.54070 | 1.53260 | ||
1434 | 2010.04.16 02:00 | sell stop | 558 | 0.58 | 1.53356 | 1.53716 | 1.52906 | ||
1435 | 2010.04.16 02:00 | sell stop | 559 | 0.58 | 1.52666 | 1.53026 | 1.52216 | ||
1436 | 2010.04.16 02:00 | sell stop | 560 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1437 | 2010.04.16 02:00 | sell stop | 561 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1438 | 2010.04.16 02:00 | sell stop | 562 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1439 | 2010.04.16 08:38 | sell | 556 | 0.58 | 1.53850 | 1.54210 | 1.53400 | ||
1440 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53800 | 1.53400 | ||
1441 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53780 | 1.53400 | ||
1442 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53760 | 1.53400 | ||
1443 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53740 | 1.53400 | ||
1444 | 2010.04.16 09:01 | sell | 557 | 0.58 | 1.53710 | 1.54070 | 1.53260 | ||
1445 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53730 | 1.53400 | ||
1446 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53710 | 1.53400 | ||
1447 | 2010.04.16 09:01 | s/l | 556 | 0.58 | 1.53710 | 1.53710 | 1.53400 | 81.20 | 11607.87 |
1448 | 2010.04.16 09:44 | s/l | 557 | 0.58 | 1.54070 | 1.54070 | 1.53260 | -208.80 | 11399.07 |
1449 | 2010.04.16 22:00 | expiration | 555 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1450 | 2010.04.16 22:00 | expiration | 558 | 0.58 | 1.53356 | 1.53716 | 1.52906 | ||
1451 | 2010.04.16 22:00 | expiration | 559 | 0.58 | 1.52666 | 1.53026 | 1.52216 | ||
1452 | 2010.04.16 22:00 | expiration | 560 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1453 | 2010.04.16 22:00 | expiration | 561 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1454 | 2010.04.16 22:00 | expiration | 562 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1455 | 2010.04.19 02:00 | buy stop | 563 | 0.57 | 1.54803 | 1.54443 | 1.55253 | ||
1456 | 2010.04.19 02:00 | buy stop | 564 | 0.57 | 1.55218 | 1.54858 | 1.55668 | ||
1457 | 2010.04.19 02:00 | sell stop | 565 | 0.57 | 1.52666 | 1.53026 | 1.52216 | ||
1458 | 2010.04.19 02:00 | sell stop | 566 | 0.57 | 1.51408 | 1.51768 | 1.50958 | ||
1459 | 2010.04.19 02:00 | sell stop | 567 | 0.57 | 1.51381 | 1.51741 | 1.50931 | ||
1460 | 2010.04.19 02:00 | sell stop | 568 | 0.57 | 1.51282 | 1.51642 | 1.50832 | ||
1461 | 2010.04.19 04:18 | sell | 565 | 0.57 | 1.52666 | 1.53026 | 1.52216 | ||
1462 | 2010.04.19 04:21 | modify | 565 | 0.57 | 1.52666 | 1.52616 | 1.52216 | ||
1463 | 2010.04.19 04:22 | modify | 565 | 0.57 | 1.52666 | 1.52596 | 1.52216 | ||
1464 | 2010.04.19 04:24 | modify | 565 | 0.57 | 1.52666 | 1.52576 | 1.52216 | ||
1465 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52556 | 1.52216 | ||
1466 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52546 | 1.52216 | ||
1467 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52536 | 1.52216 | ||
1468 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52526 | 1.52216 | ||
1469 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52516 | 1.52216 | ||
1470 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52506 | 1.52216 | ||
1471 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52496 | 1.52216 | ||
1472 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52486 | 1.52216 | ||
1473 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52476 | 1.52216 | ||
1474 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52456 | 1.52216 | ||
1475 | 2010.04.19 04:25 | s/l | 565 | 0.57 | 1.52456 | 1.52456 | 1.52216 | 119.70 | 11518.77 |
1476 | 2010.04.19 22:00 | expiration | 563 | 0.57 | 1.54803 | 1.54443 | 1.55253 | ||
1477 | 2010.04.19 22:00 | expiration | 564 | 0.57 | 1.55218 | 1.54858 | 1.55668 | ||
1478 | 2010.04.19 22:00 | expiration | 566 | 0.57 | 1.51408 | 1.51768 | 1.50958 | ||
1479 | 2010.04.19 22:00 | expiration | 567 | 0.57 | 1.51381 | 1.51741 | 1.50931 | ||
1480 | 2010.04.19 22:00 | expiration | 568 | 0.57 | 1.51282 | 1.51642 | 1.50832 | ||
1481 | 2010.04.20 02:00 | sell stop | 569 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
1482 | 2010.04.20 02:00 | buy stop | 570 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
1483 | 2010.04.20 02:00 | buy stop | 571 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1484 | 2010.04.20 02:00 | sell stop | 572 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1485 | 2010.04.20 02:00 | sell stop | 573 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1486 | 2010.04.20 02:00 | sell stop | 574 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1487 | 2010.04.20 22:00 | expiration | 569 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
1488 | 2010.04.20 22:00 | expiration | 570 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
1489 | 2010.04.20 22:00 | expiration | 571 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1490 | 2010.04.20 22:00 | expiration | 572 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1491 | 2010.04.20 22:00 | expiration | 573 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1492 | 2010.04.20 22:00 | expiration | 574 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1493 | 2010.04.21 02:00 | buy stop | 575 | 0.58 | 1.54317 | 1.53957 | 1.54767 | ||
1494 | 2010.04.21 02:00 | sell stop | 576 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
1495 | 2010.04.21 02:00 | sell stop | 577 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
1496 | 2010.04.21 02:00 | buy stop | 578 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
1497 | 2010.04.21 02:00 | buy stop | 579 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1498 | 2010.04.21 02:00 | sell stop | 580 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1499 | 2010.04.21 02:00 | sell stop | 581 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1500 | 2010.04.21 02:00 | sell stop | 582 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1501 | 2010.04.21 11:19 | buy | 575 | 0.58 | 1.54317 | 1.53957 | 1.54767 | ||
1502 | 2010.04.21 12:16 | modify | 575 | 0.58 | 1.54317 | 1.54367 | 1.54767 | ||
1503 | 2010.04.21 12:16 | s/l | 575 | 0.58 | 1.54367 | 1.54367 | 1.54767 | 29.00 | 11547.77 |
1504 | 2010.04.21 22:00 | expiration | 576 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
1505 | 2010.04.21 22:00 | expiration | 577 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
1506 | 2010.04.21 22:00 | expiration | 578 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
1507 | 2010.04.21 22:00 | expiration | 579 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1508 | 2010.04.21 22:00 | expiration | 580 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1509 | 2010.04.21 22:00 | expiration | 581 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1510 | 2010.04.21 22:00 | expiration | 582 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
1511 | 2010.04.22 02:00 | buy stop | 583 | 0.58 | 1.54385 | 1.54025 | 1.54835 | ||
1512 | 2010.04.22 02:00 | sell stop | 584 | 0.58 | 1.53315 | 1.53675 | 1.52865 | ||
1513 | 2010.04.22 02:00 | sell stop | 585 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
1514 | 2010.04.22 02:00 | sell stop | 586 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
1515 | 2010.04.22 02:00 | buy stop | 587 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
1516 | 2010.04.22 02:00 | buy stop | 588 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1517 | 2010.04.22 02:00 | sell stop | 589 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1518 | 2010.04.22 02:00 | sell stop | 590 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1519 | 2010.04.22 07:38 | buy | 583 | 0.58 | 1.54385 | 1.54025 | 1.54835 | ||
1520 | 2010.04.22 07:47 | modify | 583 | 0.58 | 1.54385 | 1.54435 | 1.54835 | ||
1521 | 2010.04.22 07:48 | modify | 583 | 0.58 | 1.54385 | 1.54455 | 1.54835 | ||
1522 | 2010.04.22 07:50 | s/l | 583 | 0.58 | 1.54455 | 1.54455 | 1.54835 | 40.60 | 11588.37 |
1523 | 2010.04.22 22:00 | expiration | 584 | 0.58 | 1.53315 | 1.53675 | 1.52865 | ||
1524 | 2010.04.22 22:00 | expiration | 585 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
1525 | 2010.04.22 22:00 | expiration | 586 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
1526 | 2010.04.22 22:00 | expiration | 587 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
1527 | 2010.04.22 22:00 | expiration | 588 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1528 | 2010.04.22 22:00 | expiration | 589 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1529 | 2010.04.22 22:00 | expiration | 590 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
1530 | 2010.04.23 02:00 | buy stop | 591 | 0.58 | 1.54717 | 1.54357 | 1.55167 | ||
1531 | 2010.04.23 02:00 | sell stop | 592 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
1532 | 2010.04.23 02:00 | sell stop | 593 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
1533 | 2010.04.23 02:00 | buy stop | 594 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
1534 | 2010.04.23 02:00 | buy stop | 595 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1535 | 2010.04.23 02:00 | sell stop | 596 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1536 | 2010.04.23 22:00 | expiration | 591 | 0.58 | 1.54717 | 1.54357 | 1.55167 | ||
1537 | 2010.04.23 22:00 | expiration | 592 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
1538 | 2010.04.23 22:00 | expiration | 593 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
1539 | 2010.04.23 22:00 | expiration | 594 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
1540 | 2010.04.23 22:00 | expiration | 595 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1541 | 2010.04.23 22:00 | expiration | 596 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
1542 | 2010.04.26 02:00 | buy stop | 597 | 0.58 | 1.53961 | 1.53601 | 1.54411 | ||
1543 | 2010.04.26 02:00 | sell stop | 598 | 0.58 | 1.52946 | 1.53306 | 1.52496 | ||
1544 | 2010.04.26 02:00 | buy stop | 599 | 0.58 | 1.54717 | 1.54357 | 1.55167 | ||
1545 | 2010.04.26 02:00 | sell stop | 600 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
1546 | 2010.04.26 02:00 | sell stop | 601 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
1547 | 2010.04.26 02:00 | buy stop | 602 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
1548 | 2010.04.26 02:00 | buy stop | 603 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1549 | 2010.04.26 02:10 | buy | 597 | 0.58 | 1.53961 | 1.53601 | 1.54411 | ||
1550 | 2010.04.26 02:27 | modify | 597 | 0.58 | 1.53961 | 1.54011 | 1.54411 | ||
1551 | 2010.04.26 02:31 | s/l | 597 | 0.58 | 1.54011 | 1.54011 | 1.54411 | 29.00 | 11617.37 |
1552 | 2010.04.26 08:59 | buy | 599 | 0.58 | 1.54717 | 1.54357 | 1.55167 | ||
1553 | 2010.04.26 08:59 | modify | 599 | 0.58 | 1.54717 | 1.54767 | 1.55167 | ||
1554 | 2010.04.26 08:59 | buy | 602 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
1555 | 2010.04.26 08:59 | modify | 599 | 0.58 | 1.54717 | 1.54787 | 1.55167 | ||
1556 | 2010.04.26 08:59 | s/l | 599 | 0.58 | 1.54787 | 1.54787 | 1.55167 | 40.60 | 11657.97 |
1557 | 2010.04.26 09:00 | modify | 602 | 0.58 | 1.54803 | 1.54853 | 1.55253 | ||
1558 | 2010.04.26 09:00 | modify | 602 | 0.58 | 1.54803 | 1.54873 | 1.55253 | ||
1559 | 2010.04.26 09:00 | s/l | 602 | 0.58 | 1.54873 | 1.54873 | 1.55253 | 40.60 | 11698.57 |
1560 | 2010.04.26 22:00 | expiration | 598 | 0.58 | 1.52946 | 1.53306 | 1.52496 | ||
1561 | 2010.04.26 22:00 | expiration | 600 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
1562 | 2010.04.26 22:00 | expiration | 601 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
1563 | 2010.04.26 22:00 | expiration | 603 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
1564 | 2010.04.27 02:00 | buy stop | 604 | 0.59 | 1.54968 | 1.54608 | 1.55418 | ||
1565 | 2010.04.27 02:00 | sell stop | 605 | 0.59 | 1.53730 | 1.54090 | 1.53280 | ||
1566 | 2010.04.27 02:00 | sell stop | 606 | 0.59 | 1.52946 | 1.53306 | 1.52496 | ||
1567 | 2010.04.27 02:00 | sell stop | 607 | 0.59 | 1.52891 | 1.53251 | 1.52441 | ||
1568 | 2010.04.27 02:00 | sell stop | 608 | 0.59 | 1.51912 | 1.52272 | 1.51462 | ||
1569 | 2010.04.27 02:00 | buy stop | 609 | 0.59 | 1.55218 | 1.54858 | 1.55668 | ||
1570 | 2010.04.27 10:58 | sell | 605 | 0.59 | 1.53730 | 1.54090 | 1.53280 | ||
1571 | 2010.04.27 11:05 | modify | 605 | 0.59 | 1.53730 | 1.53680 | 1.53280 | ||
1572 | 2010.04.27 11:06 | modify | 605 | 0.59 | 1.53730 | 1.53660 | 1.53280 | ||
1573 | 2010.04.27 11:06 | modify | 605 | 0.59 | 1.53730 | 1.53640 | 1.53280 | ||
1574 | 2010.04.27 11:06 | modify | 605 | 0.59 | 1.53730 | 1.53620 | 1.53280 | ||
1575 | 2010.04.27 11:07 | s/l | 605 | 0.59 | 1.53620 | 1.53620 | 1.53280 | 64.90 | 11763.47 |
1576 | 2010.04.27 17:54 | sell | 606 | 0.59 | 1.52946 | 1.53306 | 1.52496 | ||
1577 | 2010.04.27 17:55 | sell | 607 | 0.59 | 1.52891 | 1.53251 | 1.52441 | ||
1578 | 2010.04.27 17:55 | modify | 606 | 0.59 | 1.52946 | 1.52896 | 1.52496 | ||
1579 | 2010.04.27 17:55 | modify | 606 | 0.59 | 1.52946 | 1.52876 | 1.52496 | ||
1580 | 2010.04.27 17:55 | s/l | 606 | 0.59 | 1.52876 | 1.52876 | 1.52496 | 41.30 | 11804.77 |
1581 | 2010.04.27 17:57 | modify | 607 | 0.59 | 1.52891 | 1.52841 | 1.52441 | ||
1582 | 2010.04.27 17:57 | modify | 607 | 0.59 | 1.52891 | 1.52821 | 1.52441 | ||
1583 | 2010.04.27 17:57 | s/l | 607 | 0.59 | 1.52821 | 1.52821 | 1.52441 | 41.30 | 11846.07 |
1584 | 2010.04.27 22:00 | expiration | 604 | 0.59 | 1.54968 | 1.54608 | 1.55418 | ||
1585 | 2010.04.27 22:00 | expiration | 608 | 0.59 | 1.51912 | 1.52272 | 1.51462 | ||
1586 | 2010.04.27 22:00 | expiration | 609 | 0.59 | 1.55218 | 1.54858 | 1.55668 | ||
1587 | 2010.04.28 02:00 | buy stop | 610 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
1588 | 2010.04.28 02:00 | sell stop | 611 | 0.60 | 1.52251 | 1.52611 | 1.51801 | ||
1589 | 2010.04.28 02:00 | buy stop | 612 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
1590 | 2010.04.28 02:00 | sell stop | 613 | 0.60 | 1.51912 | 1.52272 | 1.51462 | ||
1591 | 2010.04.28 02:00 | buy stop | 614 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
1592 | 2010.04.28 08:52 | sell | 611 | 0.60 | 1.52251 | 1.52611 | 1.51801 | ||
1593 | 2010.04.28 08:54 | modify | 611 | 0.60 | 1.52251 | 1.52201 | 1.51801 | ||
1594 | 2010.04.28 08:54 | modify | 611 | 0.60 | 1.52251 | 1.52181 | 1.51801 | ||
1595 | 2010.04.28 08:54 | s/l | 611 | 0.60 | 1.52181 | 1.52181 | 1.51801 | 42.00 | 11888.07 |
1596 | 2010.04.28 10:14 | sell | 613 | 0.60 | 1.51912 | 1.52272 | 1.51462 | ||
1597 | 2010.04.28 10:26 | modify | 613 | 0.60 | 1.51912 | 1.51862 | 1.51462 | ||
1598 | 2010.04.28 10:27 | s/l | 613 | 0.60 | 1.51862 | 1.51862 | 1.51462 | 30.00 | 11918.07 |
1599 | 2010.04.28 22:00 | expiration | 610 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
1600 | 2010.04.28 22:00 | expiration | 612 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
1601 | 2010.04.28 22:00 | expiration | 614 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
1602 | 2010.04.29 02:00 | buy stop | 615 | 0.60 | 1.52870 | 1.52510 | 1.53320 | ||
1603 | 2010.04.29 02:00 | sell stop | 616 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
1604 | 2010.04.29 02:00 | buy stop | 617 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
1605 | 2010.04.29 02:00 | buy stop | 618 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
1606 | 2010.04.29 02:00 | buy stop | 619 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
1607 | 2010.04.29 17:50 | buy | 615 | 0.60 | 1.52870 | 1.52510 | 1.53320 | ||
1608 | 2010.04.29 17:50 | modify | 615 | 0.60 | 1.52870 | 1.52920 | 1.53320 | ||
1609 | 2010.04.29 17:50 | modify | 615 | 0.60 | 1.52870 | 1.52940 | 1.53320 | ||
1610 | 2010.04.29 17:50 | s/l | 615 | 0.60 | 1.52940 | 1.52940 | 1.53320 | 42.00 | 11960.07 |
1611 | 2010.04.29 22:00 | expiration | 616 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
1612 | 2010.04.29 22:00 | expiration | 617 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
1613 | 2010.04.29 22:00 | expiration | 618 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
1614 | 2010.04.29 22:00 | expiration | 619 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
1615 | 2010.04.30 02:00 | sell stop | 620 | 0.60 | 1.51420 | 1.51780 | 1.50970 | ||
1616 | 2010.04.30 02:00 | sell stop | 621 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
1617 | 2010.04.30 02:00 | buy stop | 622 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
1618 | 2010.04.30 02:00 | buy stop | 623 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
1619 | 2010.04.30 02:00 | buy stop | 624 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
1620 | 2010.04.30 22:00 | expiration | 620 | 0.60 | 1.51420 | 1.51780 | 1.50970 | ||
1621 | 2010.04.30 22:00 | expiration | 621 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
1622 | 2010.04.30 22:00 | expiration | 622 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
1623 | 2010.04.30 22:00 | expiration | 623 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
1624 | 2010.04.30 22:00 | expiration | 624 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
1625 | 2010.05.03 02:00 | buy stop | 625 | 0.60 | 1.53893 | 1.53533 | 1.54343 | ||
1626 | 2010.05.03 02:00 | sell stop | 626 | 0.60 | 1.52528 | 1.52888 | 1.52078 | ||
1627 | 2010.05.03 02:00 | sell stop | 627 | 0.60 | 1.51420 | 1.51780 | 1.50970 | ||
1628 | 2010.05.03 02:00 | sell stop | 628 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
1629 | 2010.05.03 02:00 | buy stop | 629 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
1630 | 2010.05.03 02:00 | buy stop | 630 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
1631 | 2010.05.03 03:27 | sell | 626 | 0.60 | 1.52528 | 1.52888 | 1.52078 | ||
1632 | 2010.05.03 03:48 | modify | 626 | 0.60 | 1.52528 | 1.52478 | 1.52078 | ||
1633 | 2010.05.03 03:48 | modify | 626 | 0.60 | 1.52528 | 1.52458 | 1.52078 | ||
1634 | 2010.05.03 03:48 | modify | 626 | 0.60 | 1.52528 | 1.52428 | 1.52078 | ||
1635 | 2010.05.03 03:48 | modify | 626 | 0.60 | 1.52528 | 1.52418 | 1.52078 | ||
1636 | 2010.05.03 03:48 | s/l | 626 | 0.60 | 1.52418 | 1.52418 | 1.52078 | 66.00 | 12026.07 |
1637 | 2010.05.03 22:00 | expiration | 625 | 0.60 | 1.53893 | 1.53533 | 1.54343 | ||
1638 | 2010.05.03 22:00 | expiration | 627 | 0.60 | 1.51420 | 1.51780 | 1.50970 | ||
1639 | 2010.05.03 22:00 | expiration | 628 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
1640 | 2010.05.03 22:00 | expiration | 629 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
1641 | 2010.05.03 22:00 | expiration | 630 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
1642 | 2010.05.04 02:00 | buy stop | 631 | 0.61 | 1.53145 | 1.52785 | 1.53595 | ||
1643 | 2010.05.04 02:00 | sell stop | 632 | 0.61 | 1.52104 | 1.52464 | 1.51654 | ||
1644 | 2010.05.04 02:00 | buy stop | 633 | 0.61 | 1.53893 | 1.53533 | 1.54343 | ||
1645 | 2010.05.04 02:00 | sell stop | 634 | 0.61 | 1.51420 | 1.51780 | 1.50970 | ||
1646 | 2010.05.04 02:00 | sell stop | 635 | 0.61 | 1.51251 | 1.51611 | 1.50801 | ||
1647 | 2010.05.04 02:00 | buy stop | 636 | 0.61 | 1.54828 | 1.54468 | 1.55278 | ||
1648 | 2010.05.04 02:00 | buy stop | 637 | 0.61 | 1.54968 | 1.54608 | 1.55418 | ||
1649 | 2010.05.04 09:23 | sell | 632 | 0.61 | 1.52104 | 1.52464 | 1.51654 | ||
1650 | 2010.05.04 09:24 | modify | 632 | 0.61 | 1.52104 | 1.52054 | 1.51654 | ||
1651 | 2010.05.04 09:24 | modify | 632 | 0.61 | 1.52104 | 1.52034 | 1.51654 | ||
1652 | 2010.05.04 09:24 | modify | 632 | 0.61 | 1.52104 | 1.52014 | 1.51654 | ||
1653 | 2010.05.04 09:24 | s/l | 632 | 0.61 | 1.52014 | 1.52014 | 1.51654 | 54.90 | 12080.97 |
1654 | 2010.05.04 15:33 | sell | 634 | 0.61 | 1.51420 | 1.51780 | 1.50970 | ||
1655 | 2010.05.04 15:53 | modify | 634 | 0.61 | 1.51420 | 1.51370 | 1.50970 | ||
1656 | 2010.05.04 15:54 | s/l | 634 | 0.61 | 1.51370 | 1.51370 | 1.50970 | 30.50 | 12111.47 |
1657 | 2010.05.04 16:17 | sell | 635 | 0.61 | 1.51251 | 1.51611 | 1.50801 | ||
1658 | 2010.05.04 16:17 | modify | 635 | 0.61 | 1.51251 | 1.51201 | 1.50801 | ||
1659 | 2010.05.04 16:17 | modify | 635 | 0.61 | 1.51251 | 1.51181 | 1.50801 | ||
1660 | 2010.05.04 16:17 | modify | 635 | 0.61 | 1.51251 | 1.51161 | 1.50801 | ||
1661 | 2010.05.04 16:17 | modify | 635 | 0.61 | 1.51251 | 1.51141 | 1.50801 | ||
1662 | 2010.05.04 16:17 | s/l | 635 | 0.61 | 1.51141 | 1.51141 | 1.50801 | 67.10 | 12178.57 |
1663 | 2010.05.04 22:00 | expiration | 631 | 0.61 | 1.53145 | 1.52785 | 1.53595 | ||
1664 | 2010.05.04 22:00 | expiration | 633 | 0.61 | 1.53893 | 1.53533 | 1.54343 | ||
1665 | 2010.05.04 22:00 | expiration | 636 | 0.61 | 1.54828 | 1.54468 | 1.55278 | ||
1666 | 2010.05.04 22:00 | expiration | 637 | 0.61 | 1.54968 | 1.54608 | 1.55418 | ||
1667 | 2010.05.05 02:00 | buy stop | 638 | 0.61 | 1.52639 | 1.52279 | 1.53089 | ||
1668 | 2010.05.05 02:00 | sell stop | 639 | 0.61 | 1.50897 | 1.51257 | 1.50447 | ||
1669 | 2010.05.05 02:00 | buy stop | 640 | 0.61 | 1.53145 | 1.52785 | 1.53595 | ||
1670 | 2010.05.05 02:00 | buy stop | 641 | 0.61 | 1.53893 | 1.53533 | 1.54343 | ||
1671 | 2010.05.05 02:00 | buy stop | 642 | 0.61 | 1.54828 | 1.54468 | 1.55278 | ||
1672 | 2010.05.05 02:00 | buy stop | 643 | 0.61 | 1.54968 | 1.54608 | 1.55418 | ||
1673 | 2010.05.05 14:32 | sell | 639 | 0.61 | 1.50897 | 1.51257 | 1.50447 | ||
1674 | 2010.05.05 14:59 | modify | 639 | 0.61 | 1.50897 | 1.50847 | 1.50447 | ||
1675 | 2010.05.05 15:00 | modify | 639 | 0.61 | 1.50897 | 1.50827 | 1.50447 | ||
1676 | 2010.05.05 15:00 | modify | 639 | 0.61 | 1.50897 | 1.50807 | 1.50447 | ||
1677 | 2010.05.05 15:00 | s/l | 639 | 0.61 | 1.50807 | 1.50807 | 1.50447 | 54.90 | 12233.47 |
1678 | 2010.05.05 22:00 | expiration | 638 | 0.61 | 1.52639 | 1.52279 | 1.53089 | ||
1679 | 2010.05.05 22:00 | expiration | 640 | 0.61 | 1.53145 | 1.52785 | 1.53595 | ||
1680 | 2010.05.05 22:00 | expiration | 641 | 0.61 | 1.53893 | 1.53533 | 1.54343 | ||
1681 | 2010.05.05 22:00 | expiration | 642 | 0.61 | 1.54828 | 1.54468 | 1.55278 | ||
1682 | 2010.05.05 22:00 | expiration | 643 | 0.61 | 1.54968 | 1.54608 | 1.55418 | ||
1683 | 2010.05.06 02:00 | buy stop | 644 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1684 | 2010.05.06 02:00 | sell stop | 645 | 0.62 | 1.50676 | 1.51036 | 1.50226 | ||
1685 | 2010.05.06 02:00 | buy stop | 646 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1686 | 2010.05.06 02:00 | buy stop | 647 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1687 | 2010.05.06 02:00 | buy stop | 648 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1688 | 2010.05.06 02:00 | buy stop | 649 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
1689 | 2010.05.06 02:00 | buy stop | 650 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
1690 | 2010.05.06 08:10 | sell | 645 | 0.62 | 1.50676 | 1.51036 | 1.50226 | ||
1691 | 2010.05.06 08:20 | modify | 645 | 0.62 | 1.50676 | 1.50626 | 1.50226 | ||
1692 | 2010.05.06 08:20 | modify | 645 | 0.62 | 1.50676 | 1.50606 | 1.50226 | ||
1693 | 2010.05.06 08:21 | s/l | 645 | 0.62 | 1.50606 | 1.50606 | 1.50226 | 43.40 | 12276.87 |
1694 | 2010.05.06 22:00 | expiration | 644 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1695 | 2010.05.06 22:00 | expiration | 646 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1696 | 2010.05.06 22:00 | expiration | 647 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1697 | 2010.05.06 22:00 | expiration | 648 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1698 | 2010.05.06 22:00 | expiration | 649 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
1699 | 2010.05.06 22:00 | expiration | 650 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
1700 | 2010.05.07 02:00 | buy stop | 651 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1701 | 2010.05.07 02:00 | sell stop | 652 | 0.62 | 1.47139 | 1.47499 | 1.46689 | ||
1702 | 2010.05.07 02:00 | buy stop | 653 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1703 | 2010.05.07 02:00 | buy stop | 654 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1704 | 2010.05.07 02:00 | buy stop | 655 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1705 | 2010.05.07 02:00 | buy stop | 656 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1706 | 2010.05.07 02:00 | buy stop | 657 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
1707 | 2010.05.07 02:00 | buy stop | 658 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
1708 | 2010.05.07 07:20 | sell | 652 | 0.62 | 1.47139 | 1.47499 | 1.46689 | ||
1709 | 2010.05.07 07:20 | modify | 652 | 0.62 | 1.47139 | 1.47089 | 1.46689 | ||
1710 | 2010.05.07 07:20 | modify | 652 | 0.62 | 1.47139 | 1.47069 | 1.46689 | ||
1711 | 2010.05.07 07:20 | s/l | 652 | 0.62 | 1.47069 | 1.47069 | 1.46689 | 43.40 | 12320.27 |
1712 | 2010.05.07 22:00 | expiration | 651 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1713 | 2010.05.07 22:00 | expiration | 653 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1714 | 2010.05.07 22:00 | expiration | 654 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1715 | 2010.05.07 22:00 | expiration | 655 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1716 | 2010.05.07 22:00 | expiration | 656 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1717 | 2010.05.07 22:00 | expiration | 657 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
1718 | 2010.05.07 22:00 | expiration | 658 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
1719 | 2010.05.10 02:00 | buy stop | 659 | 0.62 | 1.49342 | 1.48982 | 1.49792 | ||
1720 | 2010.05.10 02:00 | sell stop | 660 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
1721 | 2010.05.10 02:00 | buy stop | 661 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1722 | 2010.05.10 02:00 | buy stop | 662 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1723 | 2010.05.10 02:00 | buy stop | 663 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1724 | 2010.05.10 02:00 | buy stop | 664 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1725 | 2010.05.10 02:00 | buy stop | 665 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1726 | 2010.05.10 02:00 | buy stop | 666 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
1727 | 2010.05.10 02:00 | buy stop | 667 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
1728 | 2010.05.10 10:15 | buy | 659 | 0.62 | 1.49342 | 1.48982 | 1.49792 | ||
1729 | 2010.05.10 10:15 | modify | 659 | 0.62 | 1.49342 | 1.49392 | 1.49792 | ||
1730 | 2010.05.10 10:15 | modify | 659 | 0.62 | 1.49342 | 1.49412 | 1.49792 | ||
1731 | 2010.05.10 10:15 | s/l | 659 | 0.62 | 1.49412 | 1.49412 | 1.49792 | 43.40 | 12363.67 |
1732 | 2010.05.10 22:00 | expiration | 660 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
1733 | 2010.05.10 22:00 | expiration | 661 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1734 | 2010.05.10 22:00 | expiration | 662 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1735 | 2010.05.10 22:00 | expiration | 663 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1736 | 2010.05.10 22:00 | expiration | 664 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1737 | 2010.05.10 22:00 | expiration | 665 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1738 | 2010.05.10 22:00 | expiration | 666 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
1739 | 2010.05.10 22:00 | expiration | 667 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
1740 | 2010.05.11 02:00 | buy stop | 668 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1741 | 2010.05.11 02:00 | sell stop | 669 | 0.62 | 1.47609 | 1.47969 | 1.47159 | ||
1742 | 2010.05.11 02:00 | sell stop | 670 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
1743 | 2010.05.11 02:00 | buy stop | 671 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1744 | 2010.05.11 02:00 | buy stop | 672 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1745 | 2010.05.11 02:00 | buy stop | 673 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1746 | 2010.05.11 02:00 | buy stop | 674 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1747 | 2010.05.11 02:00 | buy stop | 675 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1748 | 2010.05.11 02:00 | buy stop | 676 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
1749 | 2010.05.11 02:00 | buy stop | 677 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
1750 | 2010.05.11 12:35 | sell | 669 | 0.62 | 1.47609 | 1.47969 | 1.47159 | ||
1751 | 2010.05.11 12:35 | modify | 669 | 0.62 | 1.47609 | 1.47559 | 1.47159 | ||
1752 | 2010.05.11 12:35 | s/l | 669 | 0.62 | 1.47559 | 1.47559 | 1.47159 | 31.00 | 12394.67 |
1753 | 2010.05.11 22:00 | expiration | 668 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1754 | 2010.05.11 22:00 | expiration | 670 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
1755 | 2010.05.11 22:00 | expiration | 671 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1756 | 2010.05.11 22:00 | expiration | 672 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1757 | 2010.05.11 22:00 | expiration | 673 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1758 | 2010.05.11 22:00 | expiration | 674 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1759 | 2010.05.11 22:00 | expiration | 675 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1760 | 2010.05.11 22:00 | expiration | 676 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
1761 | 2010.05.11 22:00 | expiration | 677 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
1762 | 2010.05.12 02:00 | buy stop | 678 | 0.62 | 1.50033 | 1.49673 | 1.50483 | ||
1763 | 2010.05.12 02:00 | sell stop | 679 | 0.62 | 1.47197 | 1.47557 | 1.46747 | ||
1764 | 2010.05.12 02:00 | buy stop | 680 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1765 | 2010.05.12 02:00 | sell stop | 681 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
1766 | 2010.05.12 02:00 | buy stop | 682 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1767 | 2010.05.12 02:00 | buy stop | 683 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1768 | 2010.05.12 02:00 | buy stop | 684 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1769 | 2010.05.12 02:00 | buy stop | 685 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1770 | 2010.05.12 02:00 | buy stop | 686 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1771 | 2010.05.12 02:00 | buy stop | 687 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
1772 | 2010.05.12 10:05 | buy | 678 | 0.62 | 1.50033 | 1.49673 | 1.50483 | ||
1773 | 2010.05.12 10:06 | modify | 678 | 0.62 | 1.50033 | 1.50083 | 1.50483 | ||
1774 | 2010.05.12 10:06 | modify | 678 | 0.62 | 1.50033 | 1.50103 | 1.50483 | ||
1775 | 2010.05.12 10:06 | s/l | 678 | 0.62 | 1.50103 | 1.50103 | 1.50483 | 43.40 | 12438.07 |
1776 | 2010.05.12 22:00 | expiration | 679 | 0.62 | 1.47197 | 1.47557 | 1.46747 | ||
1777 | 2010.05.12 22:00 | expiration | 680 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1778 | 2010.05.12 22:00 | expiration | 681 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
1779 | 2010.05.12 22:00 | expiration | 682 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1780 | 2010.05.12 22:00 | expiration | 683 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1781 | 2010.05.12 22:00 | expiration | 684 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1782 | 2010.05.12 22:00 | expiration | 685 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1783 | 2010.05.12 22:00 | expiration | 686 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1784 | 2010.05.12 22:00 | expiration | 687 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
1785 | 2010.05.13 02:00 | buy stop | 688 | 0.63 | 1.50436 | 1.50076 | 1.50886 | ||
1786 | 2010.05.13 02:00 | sell stop | 689 | 0.63 | 1.48182 | 1.48542 | 1.47732 | ||
1787 | 2010.05.13 02:00 | sell stop | 690 | 0.63 | 1.47197 | 1.47557 | 1.46747 | ||
1788 | 2010.05.13 02:00 | buy stop | 691 | 0.63 | 1.50534 | 1.50174 | 1.50984 | ||
1789 | 2010.05.13 02:00 | sell stop | 692 | 0.63 | 1.44751 | 1.45111 | 1.44301 | ||
1790 | 2010.05.13 02:00 | buy stop | 693 | 0.63 | 1.51466 | 1.51106 | 1.51916 | ||
1791 | 2010.05.13 02:00 | buy stop | 694 | 0.63 | 1.51723 | 1.51363 | 1.52173 | ||
1792 | 2010.05.13 02:00 | buy stop | 695 | 0.63 | 1.52639 | 1.52279 | 1.53089 | ||
1793 | 2010.05.13 02:00 | buy stop | 696 | 0.63 | 1.53145 | 1.52785 | 1.53595 | ||
1794 | 2010.05.13 02:00 | buy stop | 697 | 0.63 | 1.53893 | 1.53533 | 1.54343 | ||
1795 | 2010.05.13 02:53 | sell | 689 | 0.63 | 1.48182 | 1.48542 | 1.47732 | ||
1796 | 2010.05.13 03:50 | s/l | 689 | 0.63 | 1.48542 | 1.48542 | 1.47732 | -226.80 | 12211.27 |
1797 | 2010.05.13 14:42 | sell | 690 | 0.63 | 1.47197 | 1.47557 | 1.46747 | ||
1798 | 2010.05.13 14:43 | modify | 690 | 0.63 | 1.47197 | 1.47147 | 1.46747 | ||
1799 | 2010.05.13 14:43 | modify | 690 | 0.63 | 1.47197 | 1.47127 | 1.46747 | ||
1800 | 2010.05.13 14:43 | modify | 690 | 0.63 | 1.47197 | 1.47107 | 1.46747 | ||
1801 | 2010.05.13 14:43 | modify | 690 | 0.63 | 1.47197 | 1.47087 | 1.46747 | ||
1802 | 2010.05.13 14:43 | modify | 690 | 0.63 | 1.47197 | 1.47067 | 1.46747 | ||
1803 | 2010.05.13 14:43 | s/l | 690 | 0.63 | 1.47067 | 1.47067 | 1.46747 | 81.90 | 12293.17 |
1804 | 2010.05.13 22:00 | expiration | 688 | 0.63 | 1.50436 | 1.50076 | 1.50886 | ||
1805 | 2010.05.13 22:00 | expiration | 691 | 0.63 | 1.50534 | 1.50174 | 1.50984 | ||
1806 | 2010.05.13 22:00 | expiration | 692 | 0.63 | 1.44751 | 1.45111 | 1.44301 | ||
1807 | 2010.05.13 22:00 | expiration | 693 | 0.63 | 1.51466 | 1.51106 | 1.51916 | ||
1808 | 2010.05.13 22:00 | expiration | 694 | 0.63 | 1.51723 | 1.51363 | 1.52173 | ||
1809 | 2010.05.13 22:00 | expiration | 695 | 0.63 | 1.52639 | 1.52279 | 1.53089 | ||
1810 | 2010.05.13 22:00 | expiration | 696 | 0.63 | 1.53145 | 1.52785 | 1.53595 | ||
1811 | 2010.05.13 22:00 | expiration | 697 | 0.63 | 1.53893 | 1.53533 | 1.54343 | ||
1812 | 2010.05.14 02:00 | buy stop | 698 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1813 | 2010.05.14 02:00 | sell stop | 699 | 0.62 | 1.45718 | 1.46078 | 1.45268 | ||
1814 | 2010.05.14 02:00 | buy stop | 700 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1815 | 2010.05.14 02:00 | buy stop | 701 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1816 | 2010.05.14 02:00 | sell stop | 702 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
1817 | 2010.05.14 02:00 | buy stop | 703 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1818 | 2010.05.14 02:00 | buy stop | 704 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1819 | 2010.05.14 02:00 | buy stop | 705 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1820 | 2010.05.14 02:00 | buy stop | 706 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1821 | 2010.05.14 02:00 | buy stop | 707 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1822 | 2010.05.14 07:55 | sell | 699 | 0.62 | 1.45718 | 1.46078 | 1.45268 | ||
1823 | 2010.05.14 07:59 | modify | 699 | 0.62 | 1.45718 | 1.45668 | 1.45268 | ||
1824 | 2010.05.14 08:00 | s/l | 699 | 0.62 | 1.45668 | 1.45668 | 1.45268 | 31.00 | 12324.17 |
1825 | 2010.05.14 22:00 | expiration | 698 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1826 | 2010.05.14 22:00 | expiration | 700 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1827 | 2010.05.14 22:00 | expiration | 701 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1828 | 2010.05.14 22:00 | expiration | 702 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
1829 | 2010.05.14 22:00 | expiration | 703 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1830 | 2010.05.14 22:00 | expiration | 704 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1831 | 2010.05.14 22:00 | expiration | 705 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1832 | 2010.05.14 22:00 | expiration | 706 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1833 | 2010.05.14 22:00 | expiration | 707 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1834 | 2010.05.17 02:00 | buy stop | 708 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
1835 | 2010.05.17 02:00 | buy stop | 709 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1836 | 2010.05.17 02:00 | buy stop | 710 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1837 | 2010.05.17 02:00 | buy stop | 711 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1838 | 2010.05.17 02:00 | buy stop | 712 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1839 | 2010.05.17 02:00 | buy stop | 713 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1840 | 2010.05.17 02:00 | buy stop | 714 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1841 | 2010.05.17 02:00 | buy stop | 715 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1842 | 2010.05.17 02:00 | buy stop | 716 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1843 | 2010.05.17 22:00 | expiration | 708 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
1844 | 2010.05.17 22:00 | expiration | 709 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1845 | 2010.05.17 22:00 | expiration | 710 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1846 | 2010.05.17 22:00 | expiration | 711 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1847 | 2010.05.17 22:00 | expiration | 712 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1848 | 2010.05.17 22:00 | expiration | 713 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1849 | 2010.05.17 22:00 | expiration | 714 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1850 | 2010.05.17 22:00 | expiration | 715 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1851 | 2010.05.17 22:00 | expiration | 716 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
1852 | 2010.05.18 02:00 | buy stop | 717 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
1853 | 2010.05.18 02:00 | sell stop | 718 | 0.62 | 1.42509 | 1.42869 | 1.42059 | ||
1854 | 2010.05.18 02:00 | buy stop | 719 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
1855 | 2010.05.18 02:00 | buy stop | 720 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1856 | 2010.05.18 02:00 | buy stop | 721 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1857 | 2010.05.18 02:00 | buy stop | 722 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1858 | 2010.05.18 02:00 | buy stop | 723 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1859 | 2010.05.18 02:00 | buy stop | 724 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1860 | 2010.05.18 02:00 | buy stop | 725 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1861 | 2010.05.18 02:00 | buy stop | 726 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1862 | 2010.05.18 22:00 | expiration | 717 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
1863 | 2010.05.18 22:00 | expiration | 718 | 0.62 | 1.42509 | 1.42869 | 1.42059 | ||
1864 | 2010.05.18 22:00 | expiration | 719 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
1865 | 2010.05.18 22:00 | expiration | 720 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1866 | 2010.05.18 22:00 | expiration | 721 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1867 | 2010.05.18 22:00 | expiration | 722 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1868 | 2010.05.18 22:00 | expiration | 723 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1869 | 2010.05.18 22:00 | expiration | 724 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1870 | 2010.05.18 22:00 | expiration | 725 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1871 | 2010.05.18 22:00 | expiration | 726 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
1872 | 2010.05.19 02:00 | buy stop | 727 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
1873 | 2010.05.19 02:00 | buy stop | 728 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
1874 | 2010.05.19 02:00 | sell stop | 729 | 0.62 | 1.42509 | 1.42869 | 1.42059 | ||
1875 | 2010.05.19 02:00 | buy stop | 730 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
1876 | 2010.05.19 02:00 | buy stop | 731 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1877 | 2010.05.19 02:00 | buy stop | 732 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1878 | 2010.05.19 02:00 | buy stop | 733 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1879 | 2010.05.19 02:00 | buy stop | 734 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1880 | 2010.05.19 02:00 | buy stop | 735 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1881 | 2010.05.19 02:00 | buy stop | 736 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1882 | 2010.05.19 02:40 | sell | 729 | 0.62 | 1.42509 | 1.42869 | 1.42059 | ||
1883 | 2010.05.19 02:57 | modify | 729 | 0.62 | 1.42509 | 1.42459 | 1.42059 | ||
1884 | 2010.05.19 02:58 | s/l | 729 | 0.62 | 1.42459 | 1.42459 | 1.42059 | 31.00 | 12355.17 |
1885 | 2010.05.19 22:00 | expiration | 727 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
1886 | 2010.05.19 22:00 | expiration | 728 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
1887 | 2010.05.19 22:00 | expiration | 730 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
1888 | 2010.05.19 22:00 | expiration | 731 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1889 | 2010.05.19 22:00 | expiration | 732 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1890 | 2010.05.19 22:00 | expiration | 733 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1891 | 2010.05.19 22:00 | expiration | 734 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1892 | 2010.05.19 22:00 | expiration | 735 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1893 | 2010.05.19 22:00 | expiration | 736 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
1894 | 2010.05.20 02:00 | buy stop | 737 | 0.62 | 1.44646 | 1.44286 | 1.45096 | ||
1895 | 2010.05.20 02:00 | sell stop | 738 | 0.62 | 1.42362 | 1.42722 | 1.41912 | ||
1896 | 2010.05.20 02:00 | buy stop | 739 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
1897 | 2010.05.20 02:00 | buy stop | 740 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
1898 | 2010.05.20 02:00 | buy stop | 741 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
1899 | 2010.05.20 02:00 | buy stop | 742 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1900 | 2010.05.20 02:00 | buy stop | 743 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1901 | 2010.05.20 02:00 | buy stop | 744 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1902 | 2010.05.20 02:00 | buy stop | 745 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1903 | 2010.05.20 02:00 | buy stop | 746 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1904 | 2010.05.20 16:25 | sell | 738 | 0.62 | 1.42362 | 1.42722 | 1.41912 | ||
1905 | 2010.05.20 16:30 | s/l | 738 | 0.62 | 1.42722 | 1.42722 | 1.41912 | -223.20 | 12131.97 |
1906 | 2010.05.20 22:00 | expiration | 737 | 0.62 | 1.44646 | 1.44286 | 1.45096 | ||
1907 | 2010.05.20 22:00 | expiration | 739 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
1908 | 2010.05.20 22:00 | expiration | 740 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
1909 | 2010.05.20 22:00 | expiration | 741 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
1910 | 2010.05.20 22:00 | expiration | 742 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1911 | 2010.05.20 22:00 | expiration | 743 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1912 | 2010.05.20 22:00 | expiration | 744 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1913 | 2010.05.20 22:00 | expiration | 745 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
1914 | 2010.05.20 22:00 | expiration | 746 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
1915 | 2010.05.21 02:00 | buy stop | 747 | 0.61 | 1.44587 | 1.44227 | 1.45037 | ||
1916 | 2010.05.21 02:00 | sell stop | 748 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
1917 | 2010.05.21 02:00 | buy stop | 749 | 0.61 | 1.44646 | 1.44286 | 1.45096 | ||
1918 | 2010.05.21 02:00 | buy stop | 750 | 0.61 | 1.45172 | 1.44812 | 1.45622 | ||
1919 | 2010.05.21 02:00 | buy stop | 751 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
1920 | 2010.05.21 02:00 | buy stop | 752 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
1921 | 2010.05.21 02:00 | buy stop | 753 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
1922 | 2010.05.21 02:00 | buy stop | 754 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
1923 | 2010.05.21 02:00 | buy stop | 755 | 0.61 | 1.50534 | 1.50174 | 1.50984 | ||
1924 | 2010.05.21 02:00 | buy stop | 756 | 0.61 | 1.51466 | 1.51106 | 1.51916 | ||
1925 | 2010.05.21 11:13 | buy | 747 | 0.61 | 1.44587 | 1.44227 | 1.45037 | ||
1926 | 2010.05.21 11:13 | buy | 749 | 0.61 | 1.44646 | 1.44286 | 1.45096 | ||
1927 | 2010.05.21 11:13 | modify | 747 | 0.61 | 1.44587 | 1.44647 | 1.45037 | ||
1928 | 2010.05.21 11:13 | modify | 747 | 0.61 | 1.44587 | 1.44677 | 1.45037 | ||
1929 | 2010.05.21 11:13 | s/l | 747 | 0.61 | 1.44677 | 1.44677 | 1.45037 | 54.90 | 12186.87 |
1930 | 2010.05.21 11:13 | modify | 749 | 0.61 | 1.44646 | 1.44696 | 1.45096 | ||
1931 | 2010.05.21 11:13 | s/l | 749 | 0.61 | 1.44696 | 1.44696 | 1.45096 | 30.50 | 12217.37 |
1932 | 2010.05.21 22:00 | expiration | 748 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
1933 | 2010.05.21 22:00 | expiration | 750 | 0.61 | 1.45172 | 1.44812 | 1.45622 | ||
1934 | 2010.05.21 22:00 | expiration | 751 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
1935 | 2010.05.21 22:00 | expiration | 752 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
1936 | 2010.05.21 22:00 | expiration | 753 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
1937 | 2010.05.21 22:00 | expiration | 754 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
1938 | 2010.05.21 22:00 | expiration | 755 | 0.61 | 1.50534 | 1.50174 | 1.50984 | ||
1939 | 2010.05.21 22:00 | expiration | 756 | 0.61 | 1.51466 | 1.51106 | 1.51916 | ||
1940 | 2010.05.24 02:00 | buy stop | 757 | 0.62 | 1.44950 | 1.44590 | 1.45400 | ||
1941 | 2010.05.24 02:00 | sell stop | 758 | 0.62 | 1.43173 | 1.43533 | 1.42723 | ||
1942 | 2010.05.24 02:00 | sell stop | 759 | 0.62 | 1.42297 | 1.42657 | 1.41847 | ||
1943 | 2010.05.24 02:00 | buy stop | 760 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
1944 | 2010.05.24 02:00 | buy stop | 761 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
1945 | 2010.05.24 02:00 | buy stop | 762 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
1946 | 2010.05.24 02:00 | buy stop | 763 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1947 | 2010.05.24 02:00 | buy stop | 764 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1948 | 2010.05.24 02:00 | buy stop | 765 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1949 | 2010.05.24 06:28 | buy | 757 | 0.62 | 1.44950 | 1.44590 | 1.45400 | ||
1950 | 2010.05.24 07:47 | s/l | 757 | 0.62 | 1.44590 | 1.44590 | 1.45400 | -223.20 | 11994.17 |
1951 | 2010.05.24 09:15 | buy | 760 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
1952 | 2010.05.24 09:18 | modify | 760 | 0.62 | 1.45172 | 1.45222 | 1.45622 | ||
1953 | 2010.05.24 09:18 | s/l | 760 | 0.62 | 1.45222 | 1.45222 | 1.45622 | 31.00 | 12025.17 |
1954 | 2010.05.24 22:00 | expiration | 758 | 0.62 | 1.43173 | 1.43533 | 1.42723 | ||
1955 | 2010.05.24 22:00 | expiration | 759 | 0.62 | 1.42297 | 1.42657 | 1.41847 | ||
1956 | 2010.05.24 22:00 | expiration | 761 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
1957 | 2010.05.24 22:00 | expiration | 762 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
1958 | 2010.05.24 22:00 | expiration | 763 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
1959 | 2010.05.24 22:00 | expiration | 764 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
1960 | 2010.05.24 22:00 | expiration | 765 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
1961 | 2010.05.25 02:00 | buy stop | 766 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
1962 | 2010.05.25 02:00 | sell stop | 767 | 0.61 | 1.43510 | 1.43870 | 1.43060 | ||
1963 | 2010.05.25 02:00 | sell stop | 768 | 0.61 | 1.43173 | 1.43533 | 1.42723 | ||
1964 | 2010.05.25 02:00 | sell stop | 769 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
1965 | 2010.05.25 02:00 | buy stop | 770 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
1966 | 2010.05.25 02:00 | buy stop | 771 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
1967 | 2010.05.25 02:00 | buy stop | 772 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
1968 | 2010.05.25 02:00 | buy stop | 773 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
1969 | 2010.05.25 02:00 | buy stop | 774 | 0.61 | 1.50534 | 1.50174 | 1.50984 | ||
1970 | 2010.05.25 02:56 | sell | 767 | 0.61 | 1.43510 | 1.43870 | 1.43060 | ||
1971 | 2010.05.25 02:56 | modify | 767 | 0.61 | 1.43510 | 1.43460 | 1.43060 | ||
1972 | 2010.05.25 02:56 | modify | 767 | 0.61 | 1.43510 | 1.43430 | 1.43060 | ||
1973 | 2010.05.25 02:56 | modify | 767 | 0.61 | 1.43510 | 1.43410 | 1.43060 | ||
1974 | 2010.05.25 02:56 | s/l | 767 | 0.61 | 1.43410 | 1.43410 | 1.43060 | 61.00 | 12086.17 |
1975 | 2010.05.25 08:57 | sell | 768 | 0.61 | 1.43173 | 1.43533 | 1.42723 | ||
1976 | 2010.05.25 09:01 | modify | 768 | 0.61 | 1.43173 | 1.43123 | 1.42723 | ||
1977 | 2010.05.25 09:01 | modify | 768 | 0.61 | 1.43173 | 1.43103 | 1.42723 | ||
1978 | 2010.05.25 09:01 | s/l | 768 | 0.61 | 1.43103 | 1.43103 | 1.42723 | 42.70 | 12128.87 |
1979 | 2010.05.25 22:00 | expiration | 766 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
1980 | 2010.05.25 22:00 | expiration | 769 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
1981 | 2010.05.25 22:00 | expiration | 770 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
1982 | 2010.05.25 22:00 | expiration | 771 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
1983 | 2010.05.25 22:00 | expiration | 772 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
1984 | 2010.05.25 22:00 | expiration | 773 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
1985 | 2010.05.25 22:00 | expiration | 774 | 0.61 | 1.50534 | 1.50174 | 1.50984 | ||
1986 | 2010.05.26 02:00 | buy stop | 775 | 0.61 | 1.44473 | 1.44113 | 1.44923 | ||
1987 | 2010.05.26 02:00 | sell stop | 776 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
1988 | 2010.05.26 02:00 | buy stop | 777 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
1989 | 2010.05.26 02:00 | sell stop | 778 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
1990 | 2010.05.26 02:00 | buy stop | 779 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
1991 | 2010.05.26 02:00 | buy stop | 780 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
1992 | 2010.05.26 02:00 | buy stop | 781 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
1993 | 2010.05.26 02:00 | buy stop | 782 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
1994 | 2010.05.26 22:00 | expiration | 775 | 0.61 | 1.44473 | 1.44113 | 1.44923 | ||
1995 | 2010.05.26 22:00 | expiration | 776 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
1996 | 2010.05.26 22:00 | expiration | 777 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
1997 | 2010.05.26 22:00 | expiration | 778 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
1998 | 2010.05.26 22:00 | expiration | 779 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
1999 | 2010.05.26 22:00 | expiration | 780 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
2000 | 2010.05.26 22:00 | expiration | 781 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
2001 | 2010.05.26 22:00 | expiration | 782 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
2002 | 2010.05.27 02:00 | buy stop | 783 | 0.61 | 1.44420 | 1.44060 | 1.44870 | ||
2003 | 2010.05.27 02:00 | sell stop | 784 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2004 | 2010.05.27 02:00 | buy stop | 785 | 0.61 | 1.44473 | 1.44113 | 1.44923 | ||
2005 | 2010.05.27 02:00 | sell stop | 786 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2006 | 2010.05.27 02:00 | buy stop | 787 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
2007 | 2010.05.27 02:00 | sell stop | 788 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
2008 | 2010.05.27 02:00 | buy stop | 789 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
2009 | 2010.05.27 02:00 | buy stop | 790 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
2010 | 2010.05.27 02:00 | buy stop | 791 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
2011 | 2010.05.27 02:00 | buy stop | 792 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
2012 | 2010.05.27 06:36 | buy | 783 | 0.61 | 1.44420 | 1.44060 | 1.44870 | ||
2013 | 2010.05.27 06:37 | buy | 785 | 0.61 | 1.44473 | 1.44113 | 1.44923 | ||
2014 | 2010.05.27 06:42 | modify | 783 | 0.61 | 1.44420 | 1.44470 | 1.44870 | ||
2015 | 2010.05.27 06:42 | modify | 783 | 0.61 | 1.44420 | 1.44490 | 1.44870 | ||
2016 | 2010.05.27 06:42 | modify | 783 | 0.61 | 1.44420 | 1.44510 | 1.44870 | ||
2017 | 2010.05.27 06:42 | modify | 785 | 0.61 | 1.44473 | 1.44523 | 1.44923 | ||
2018 | 2010.05.27 06:42 | modify | 783 | 0.61 | 1.44420 | 1.44540 | 1.44870 | ||
2019 | 2010.05.27 06:42 | modify | 785 | 0.61 | 1.44473 | 1.44543 | 1.44923 | ||
2020 | 2010.05.27 06:42 | s/l | 783 | 0.61 | 1.44540 | 1.44540 | 1.44870 | 73.20 | 12202.07 |
2021 | 2010.05.27 06:42 | s/l | 785 | 0.61 | 1.44543 | 1.44543 | 1.44923 | 42.70 | 12244.77 |
2022 | 2010.05.27 09:11 | buy | 787 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
2023 | 2010.05.27 09:11 | modify | 787 | 0.61 | 1.45273 | 1.45323 | 1.45723 | ||
2024 | 2010.05.27 09:11 | modify | 787 | 0.61 | 1.45273 | 1.45343 | 1.45723 | ||
2025 | 2010.05.27 09:11 | modify | 787 | 0.61 | 1.45273 | 1.45363 | 1.45723 | ||
2026 | 2010.05.27 09:11 | s/l | 787 | 0.61 | 1.45363 | 1.45363 | 1.45723 | 54.90 | 12299.67 |
2027 | 2010.05.27 11:17 | buy | 789 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
2028 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45504 | 1.45904 | ||
2029 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45524 | 1.45904 | ||
2030 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45544 | 1.45904 | ||
2031 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45564 | 1.45904 | ||
2032 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45584 | 1.45904 | ||
2033 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45604 | 1.45904 | ||
2034 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45624 | 1.45904 | ||
2035 | 2010.05.27 11:33 | s/l | 789 | 0.61 | 1.45624 | 1.45624 | 1.45904 | 103.70 | 12403.37 |
2036 | 2010.05.27 22:00 | expiration | 784 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2037 | 2010.05.27 22:00 | expiration | 786 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2038 | 2010.05.27 22:00 | expiration | 788 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
2039 | 2010.05.27 22:00 | expiration | 790 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
2040 | 2010.05.27 22:00 | expiration | 791 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
2041 | 2010.05.27 22:00 | expiration | 792 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
2042 | 2010.05.28 02:00 | buy stop | 793 | 0.63 | 1.46057 | 1.45697 | 1.46507 | ||
2043 | 2010.05.28 02:00 | sell stop | 794 | 0.63 | 1.43720 | 1.44080 | 1.43270 | ||
2044 | 2010.05.28 02:00 | sell stop | 795 | 0.63 | 1.43313 | 1.43673 | 1.42863 | ||
2045 | 2010.05.28 02:00 | sell stop | 796 | 0.63 | 1.42584 | 1.42944 | 1.42134 | ||
2046 | 2010.05.28 02:00 | sell stop | 797 | 0.63 | 1.42297 | 1.42657 | 1.41847 | ||
2047 | 2010.05.28 02:00 | buy stop | 798 | 0.63 | 1.46382 | 1.46022 | 1.46832 | ||
2048 | 2010.05.28 02:00 | buy stop | 799 | 0.63 | 1.49160 | 1.48800 | 1.49610 | ||
2049 | 2010.05.28 12:23 | buy | 793 | 0.63 | 1.46057 | 1.45697 | 1.46507 | ||
2050 | 2010.05.28 13:07 | s/l | 793 | 0.63 | 1.45697 | 1.45697 | 1.46507 | -226.80 | 12176.57 |
2051 | 2010.05.28 22:00 | expiration | 794 | 0.63 | 1.43720 | 1.44080 | 1.43270 | ||
2052 | 2010.05.28 22:00 | expiration | 795 | 0.63 | 1.43313 | 1.43673 | 1.42863 | ||
2053 | 2010.05.28 22:00 | expiration | 796 | 0.63 | 1.42584 | 1.42944 | 1.42134 | ||
2054 | 2010.05.28 22:00 | expiration | 797 | 0.63 | 1.42297 | 1.42657 | 1.41847 | ||
2055 | 2010.05.28 22:00 | expiration | 798 | 0.63 | 1.46382 | 1.46022 | 1.46832 | ||
2056 | 2010.05.28 22:00 | expiration | 799 | 0.63 | 1.49160 | 1.48800 | 1.49610 | ||
2057 | 2010.05.31 02:00 | buy stop | 800 | 0.61 | 1.46091 | 1.45731 | 1.46541 | ||
2058 | 2010.05.31 02:00 | sell stop | 801 | 0.61 | 1.44336 | 1.44696 | 1.43886 | ||
2059 | 2010.05.31 02:00 | sell stop | 802 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2060 | 2010.05.31 02:00 | sell stop | 803 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2061 | 2010.05.31 02:00 | sell stop | 804 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2062 | 2010.05.31 02:00 | sell stop | 805 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
2063 | 2010.05.31 02:00 | buy stop | 806 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
2064 | 2010.05.31 02:41 | sell | 801 | 0.61 | 1.44336 | 1.44696 | 1.43886 | ||
2065 | 2010.05.31 02:47 | modify | 801 | 0.61 | 1.44336 | 1.44286 | 1.43886 | ||
2066 | 2010.05.31 02:47 | s/l | 801 | 0.61 | 1.44286 | 1.44286 | 1.43886 | 30.50 | 12207.07 |
2067 | 2010.05.31 22:00 | expiration | 800 | 0.61 | 1.46091 | 1.45731 | 1.46541 | ||
2068 | 2010.05.31 22:00 | expiration | 802 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2069 | 2010.05.31 22:00 | expiration | 803 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2070 | 2010.05.31 22:00 | expiration | 804 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2071 | 2010.05.31 22:00 | expiration | 805 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
2072 | 2010.05.31 22:00 | expiration | 806 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
2073 | 2010.06.01 02:00 | buy stop | 807 | 0.62 | 1.45467 | 1.45107 | 1.45917 | ||
2074 | 2010.06.01 02:00 | sell stop | 808 | 0.62 | 1.44264 | 1.44624 | 1.43814 | ||
2075 | 2010.06.01 02:00 | buy stop | 809 | 0.62 | 1.46091 | 1.45731 | 1.46541 | ||
2076 | 2010.06.01 02:00 | sell stop | 810 | 0.62 | 1.43720 | 1.44080 | 1.43270 | ||
2077 | 2010.06.01 02:00 | sell stop | 811 | 0.62 | 1.43313 | 1.43673 | 1.42863 | ||
2078 | 2010.06.01 02:00 | sell stop | 812 | 0.62 | 1.42584 | 1.42944 | 1.42134 | ||
2079 | 2010.06.01 02:00 | sell stop | 813 | 0.62 | 1.42297 | 1.42657 | 1.41847 | ||
2080 | 2010.06.01 13:07 | buy | 807 | 0.62 | 1.45467 | 1.45107 | 1.45917 | ||
2081 | 2010.06.01 13:09 | modify | 807 | 0.62 | 1.45467 | 1.45517 | 1.45917 | ||
2082 | 2010.06.01 13:09 | modify | 807 | 0.62 | 1.45467 | 1.45537 | 1.45917 | ||
2083 | 2010.06.01 13:09 | modify | 807 | 0.62 | 1.45467 | 1.45557 | 1.45917 | ||
2084 | 2010.06.01 13:09 | s/l | 807 | 0.62 | 1.45557 | 1.45557 | 1.45917 | 55.80 | 12262.87 |
2085 | 2010.06.01 13:36 | buy | 809 | 0.62 | 1.46091 | 1.45731 | 1.46541 | ||
2086 | 2010.06.01 13:45 | s/l | 809 | 0.62 | 1.45731 | 1.45731 | 1.46541 | -223.20 | 12039.67 |
2087 | 2010.06.01 22:00 | expiration | 808 | 0.62 | 1.44264 | 1.44624 | 1.43814 | ||
2088 | 2010.06.01 22:00 | expiration | 810 | 0.62 | 1.43720 | 1.44080 | 1.43270 | ||
2089 | 2010.06.01 22:00 | expiration | 811 | 0.62 | 1.43313 | 1.43673 | 1.42863 | ||
2090 | 2010.06.01 22:00 | expiration | 812 | 0.62 | 1.42584 | 1.42944 | 1.42134 | ||
2091 | 2010.06.01 22:00 | expiration | 813 | 0.62 | 1.42297 | 1.42657 | 1.41847 | ||
2092 | 2010.06.02 02:00 | buy stop | 814 | 0.61 | 1.47190 | 1.46830 | 1.47640 | ||
2093 | 2010.06.02 02:00 | sell stop | 815 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
2094 | 2010.06.02 02:00 | sell stop | 816 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
2095 | 2010.06.02 02:00 | sell stop | 817 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2096 | 2010.06.02 02:00 | sell stop | 818 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2097 | 2010.06.02 02:00 | sell stop | 819 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2098 | 2010.06.02 02:00 | sell stop | 820 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
2099 | 2010.06.02 02:58 | buy | 814 | 0.61 | 1.47190 | 1.46830 | 1.47640 | ||
2100 | 2010.06.02 03:00 | modify | 814 | 0.61 | 1.47190 | 1.47240 | 1.47640 | ||
2101 | 2010.06.02 03:00 | modify | 814 | 0.61 | 1.47190 | 1.47260 | 1.47640 | ||
2102 | 2010.06.02 03:00 | modify | 814 | 0.61 | 1.47190 | 1.47280 | 1.47640 | ||
2103 | 2010.06.02 03:00 | modify | 814 | 0.61 | 1.47190 | 1.47300 | 1.47640 | ||
2104 | 2010.06.02 03:00 | modify | 814 | 0.61 | 1.47190 | 1.47320 | 1.47640 | ||
2105 | 2010.06.02 03:00 | s/l | 814 | 0.61 | 1.47320 | 1.47320 | 1.47640 | 79.30 | 12118.97 |
2106 | 2010.06.02 22:00 | expiration | 815 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
2107 | 2010.06.02 22:00 | expiration | 816 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
2108 | 2010.06.02 22:00 | expiration | 817 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2109 | 2010.06.02 22:00 | expiration | 818 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2110 | 2010.06.02 22:00 | expiration | 819 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2111 | 2010.06.02 22:00 | expiration | 820 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
2112 | 2010.06.03 02:00 | buy stop | 821 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
2113 | 2010.06.03 02:00 | sell stop | 822 | 0.61 | 1.45528 | 1.45888 | 1.45078 | ||
2114 | 2010.06.03 02:00 | sell stop | 823 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
2115 | 2010.06.03 02:00 | sell stop | 824 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
2116 | 2010.06.03 02:00 | sell stop | 825 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2117 | 2010.06.03 02:00 | sell stop | 826 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2118 | 2010.06.03 02:00 | sell stop | 827 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2119 | 2010.06.03 02:00 | sell stop | 828 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
2120 | 2010.06.03 22:00 | expiration | 821 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
2121 | 2010.06.03 22:00 | expiration | 822 | 0.61 | 1.45528 | 1.45888 | 1.45078 | ||
2122 | 2010.06.03 22:00 | expiration | 823 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
2123 | 2010.06.03 22:00 | expiration | 824 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
2124 | 2010.06.03 22:00 | expiration | 825 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2125 | 2010.06.03 22:00 | expiration | 826 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2126 | 2010.06.03 22:00 | expiration | 827 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2127 | 2010.06.03 22:00 | expiration | 828 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
2128 | 2010.06.04 02:00 | buy stop | 829 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
2129 | 2010.06.04 02:00 | sell stop | 830 | 0.61 | 1.45857 | 1.46217 | 1.45407 | ||
2130 | 2010.06.04 02:00 | buy stop | 831 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
2131 | 2010.06.04 02:00 | sell stop | 832 | 0.61 | 1.45528 | 1.45888 | 1.45078 | ||
2132 | 2010.06.04 02:00 | sell stop | 833 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
2133 | 2010.06.04 02:00 | sell stop | 834 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
2134 | 2010.06.04 02:00 | sell stop | 835 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2135 | 2010.06.04 02:00 | sell stop | 836 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2136 | 2010.06.04 02:00 | sell stop | 837 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2137 | 2010.06.04 02:00 | sell stop | 838 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
2138 | 2010.06.04 13:14 | sell | 830 | 0.61 | 1.45857 | 1.46217 | 1.45407 | ||
2139 | 2010.06.04 13:39 | modify | 830 | 0.61 | 1.45857 | 1.45807 | 1.45407 | ||
2140 | 2010.06.04 13:39 | s/l | 830 | 0.61 | 1.45807 | 1.45807 | 1.45407 | 30.50 | 12149.47 |
2141 | 2010.06.04 14:33 | sell | 832 | 0.61 | 1.45528 | 1.45888 | 1.45078 | ||
2142 | 2010.06.04 14:34 | modify | 832 | 0.61 | 1.45528 | 1.45478 | 1.45078 | ||
2143 | 2010.06.04 14:34 | s/l | 832 | 0.61 | 1.45478 | 1.45478 | 1.45078 | 30.50 | 12179.97 |
2144 | 2010.06.04 22:00 | expiration | 829 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
2145 | 2010.06.04 22:00 | expiration | 831 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
2146 | 2010.06.04 22:00 | expiration | 833 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
2147 | 2010.06.04 22:00 | expiration | 834 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
2148 | 2010.06.04 22:00 | expiration | 835 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2149 | 2010.06.04 22:00 | expiration | 836 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2150 | 2010.06.04 22:00 | expiration | 837 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2151 | 2010.06.04 22:00 | expiration | 838 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
2152 | 2010.06.07 02:00 | buy stop | 839 | 0.61 | 1.46801 | 1.46441 | 1.47251 | ||
2153 | 2010.06.07 02:00 | buy stop | 840 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
2154 | 2010.06.07 02:00 | buy stop | 841 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
2155 | 2010.06.07 02:00 | sell stop | 842 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2156 | 2010.06.07 02:00 | sell stop | 843 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2157 | 2010.06.07 02:00 | sell stop | 844 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2158 | 2010.06.07 22:00 | expiration | 839 | 0.61 | 1.46801 | 1.46441 | 1.47251 | ||
2159 | 2010.06.07 22:00 | expiration | 840 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
2160 | 2010.06.07 22:00 | expiration | 841 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
2161 | 2010.06.07 22:00 | expiration | 842 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2162 | 2010.06.07 22:00 | expiration | 843 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2163 | 2010.06.07 22:00 | expiration | 844 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2164 | 2010.06.08 02:00 | buy stop | 845 | 0.61 | 1.45617 | 1.45257 | 1.46067 | ||
2165 | 2010.06.08 02:00 | sell stop | 846 | 0.61 | 1.43875 | 1.44235 | 1.43425 | ||
2166 | 2010.06.08 02:00 | buy stop | 847 | 0.61 | 1.46801 | 1.46441 | 1.47251 | ||
2167 | 2010.06.08 02:00 | buy stop | 848 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
2168 | 2010.06.08 02:00 | buy stop | 849 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
2169 | 2010.06.08 02:00 | sell stop | 850 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2170 | 2010.06.08 02:00 | sell stop | 851 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2171 | 2010.06.08 02:00 | sell stop | 852 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2172 | 2010.06.08 11:09 | sell | 846 | 0.61 | 1.43875 | 1.44235 | 1.43425 | ||
2173 | 2010.06.08 11:20 | modify | 846 | 0.61 | 1.43875 | 1.43825 | 1.43425 | ||
2174 | 2010.06.08 11:20 | modify | 846 | 0.61 | 1.43875 | 1.43805 | 1.43425 | ||
2175 | 2010.06.08 11:20 | modify | 846 | 0.61 | 1.43875 | 1.43785 | 1.43425 | ||
2176 | 2010.06.08 11:20 | modify | 846 | 0.61 | 1.43875 | 1.43765 | 1.43425 | ||
2177 | 2010.06.08 11:20 | s/l | 846 | 0.61 | 1.43765 | 1.43765 | 1.43425 | 67.10 | 12247.07 |
2178 | 2010.06.08 16:11 | sell | 850 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
2179 | 2010.06.08 16:11 | modify | 850 | 0.61 | 1.43720 | 1.43670 | 1.43270 | ||
2180 | 2010.06.08 16:11 | modify | 850 | 0.61 | 1.43720 | 1.43650 | 1.43270 | ||
2181 | 2010.06.08 16:11 | modify | 850 | 0.61 | 1.43720 | 1.43630 | 1.43270 | ||
2182 | 2010.06.08 16:11 | modify | 850 | 0.61 | 1.43720 | 1.43610 | 1.43270 | ||
2183 | 2010.06.08 16:11 | s/l | 850 | 0.61 | 1.43610 | 1.43610 | 1.43270 | 67.10 | 12314.17 |
2184 | 2010.06.08 22:00 | expiration | 845 | 0.61 | 1.45617 | 1.45257 | 1.46067 | ||
2185 | 2010.06.08 22:00 | expiration | 847 | 0.61 | 1.46801 | 1.46441 | 1.47251 | ||
2186 | 2010.06.08 22:00 | expiration | 848 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
2187 | 2010.06.08 22:00 | expiration | 849 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
2188 | 2010.06.08 22:00 | expiration | 851 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
2189 | 2010.06.08 22:00 | expiration | 852 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
2190 | 2010.06.09 02:00 | buy stop | 853 | 0.62 | 1.45273 | 1.44913 | 1.45723 | ||
2191 | 2010.06.09 02:00 | sell stop | 854 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
2192 | 2010.06.09 02:00 | buy stop | 855 | 0.62 | 1.45617 | 1.45257 | 1.46067 | ||
2193 | 2010.06.09 02:00 | buy stop | 856 | 0.62 | 1.46801 | 1.46441 | 1.47251 | ||
2194 | 2010.06.09 02:00 | buy stop | 857 | 0.62 | 1.47417 | 1.47057 | 1.47867 | ||
2195 | 2010.06.09 02:00 | buy stop | 858 | 0.62 | 1.47690 | 1.47330 | 1.48140 | ||
2196 | 2010.06.09 02:00 | sell stop | 859 | 0.62 | 1.43313 | 1.43673 | 1.42863 | ||
2197 | 2010.06.09 02:00 | sell stop | 860 | 0.62 | 1.42584 | 1.42944 | 1.42134 | ||
2198 | 2010.06.09 13:47 | buy | 853 | 0.62 | 1.45273 | 1.44913 | 1.45723 | ||
2199 | 2010.06.09 13:54 | modify | 853 | 0.62 | 1.45273 | 1.45323 | 1.45723 | ||
2200 | 2010.06.09 13:54 | modify | 853 | 0.62 | 1.45273 | 1.45343 | 1.45723 | ||
2201 | 2010.06.09 13:54 | modify | 853 | 0.62 | 1.45273 | 1.45363 | 1.45723 | ||
2202 | 2010.06.09 13:54 | modify | 853 | 0.62 | 1.45273 | 1.45383 | 1.45723 | ||
2203 | 2010.06.09 13:54 | s/l | 853 | 0.62 | 1.45383 | 1.45383 | 1.45723 | 68.20 | 12382.37 |
2204 | 2010.06.09 15:34 | buy | 855 | 0.62 | 1.45617 | 1.45257 | 1.46067 | ||
2205 | 2010.06.09 15:34 | modify | 855 | 0.62 | 1.45617 | 1.45667 | 1.46067 | ||
2206 | 2010.06.09 15:34 | modify | 855 | 0.62 | 1.45617 | 1.45687 | 1.46067 | ||
2207 | 2010.06.09 15:34 | modify | 855 | 0.62 | 1.45617 | 1.45707 | 1.46067 | ||
2208 | 2010.06.09 15:34 | s/l | 855 | 0.62 | 1.45707 | 1.45707 | 1.46067 | 55.80 | 12438.17 |
2209 | 2010.06.09 22:00 | expiration | 854 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
2210 | 2010.06.09 22:00 | expiration | 856 | 0.62 | 1.46801 | 1.46441 | 1.47251 | ||
2211 | 2010.06.09 22:00 | expiration | 857 | 0.62 | 1.47417 | 1.47057 | 1.47867 | ||
2212 | 2010.06.09 22:00 | expiration | 858 | 0.62 | 1.47690 | 1.47330 | 1.48140 | ||
2213 | 2010.06.09 22:00 | expiration | 859 | 0.62 | 1.43313 | 1.43673 | 1.42863 | ||
2214 | 2010.06.09 22:00 | expiration | 860 | 0.62 | 1.42584 | 1.42944 | 1.42134 | ||
2215 | 2010.06.10 02:00 | buy stop | 861 | 0.63 | 1.46070 | 1.45710 | 1.46520 | ||
2216 | 2010.06.10 02:00 | sell stop | 862 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2217 | 2010.06.10 02:00 | sell stop | 863 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2218 | 2010.06.10 02:00 | buy stop | 864 | 0.63 | 1.46801 | 1.46441 | 1.47251 | ||
2219 | 2010.06.10 02:00 | buy stop | 865 | 0.63 | 1.47417 | 1.47057 | 1.47867 | ||
2220 | 2010.06.10 02:00 | buy stop | 866 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
2221 | 2010.06.10 02:00 | sell stop | 867 | 0.63 | 1.43313 | 1.43673 | 1.42863 | ||
2222 | 2010.06.10 09:10 | buy | 861 | 0.63 | 1.46070 | 1.45710 | 1.46520 | ||
2223 | 2010.06.10 09:10 | modify | 861 | 0.63 | 1.46070 | 1.46120 | 1.46520 | ||
2224 | 2010.06.10 09:10 | modify | 861 | 0.63 | 1.46070 | 1.46140 | 1.46520 | ||
2225 | 2010.06.10 09:10 | modify | 861 | 0.63 | 1.46070 | 1.46160 | 1.46520 | ||
2226 | 2010.06.10 09:11 | s/l | 861 | 0.63 | 1.46160 | 1.46160 | 1.46520 | 56.70 | 12494.87 |
2227 | 2010.06.10 19:48 | buy | 864 | 0.63 | 1.46801 | 1.46441 | 1.47251 | ||
2228 | 2010.06.10 19:48 | modify | 864 | 0.63 | 1.46801 | 1.46851 | 1.47251 | ||
2229 | 2010.06.10 19:48 | modify | 864 | 0.63 | 1.46801 | 1.46871 | 1.47251 | ||
2230 | 2010.06.10 19:48 | modify | 864 | 0.63 | 1.46801 | 1.46891 | 1.47251 | ||
2231 | 2010.06.10 19:48 | s/l | 864 | 0.63 | 1.46891 | 1.46891 | 1.47251 | 56.70 | 12551.57 |
2232 | 2010.06.10 22:00 | expiration | 862 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2233 | 2010.06.10 22:00 | expiration | 863 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2234 | 2010.06.10 22:00 | expiration | 865 | 0.63 | 1.47417 | 1.47057 | 1.47867 | ||
2235 | 2010.06.10 22:00 | expiration | 866 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
2236 | 2010.06.10 22:00 | expiration | 867 | 0.63 | 1.43313 | 1.43673 | 1.42863 | ||
2237 | 2010.06.11 02:00 | sell stop | 868 | 0.63 | 1.45084 | 1.45444 | 1.44634 | ||
2238 | 2010.06.11 02:00 | sell stop | 869 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2239 | 2010.06.11 02:00 | sell stop | 870 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2240 | 2010.06.11 02:00 | buy stop | 871 | 0.63 | 1.47417 | 1.47057 | 1.47867 | ||
2241 | 2010.06.11 02:00 | buy stop | 872 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
2242 | 2010.06.11 08:49 | buy | 871 | 0.63 | 1.47417 | 1.47057 | 1.47867 | ||
2243 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47467 | 1.47867 | ||
2244 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47487 | 1.47867 | ||
2245 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47507 | 1.47867 | ||
2246 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47527 | 1.47867 | ||
2247 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47547 | 1.47867 | ||
2248 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47567 | 1.47867 | ||
2249 | 2010.06.11 09:15 | s/l | 871 | 0.63 | 1.47567 | 1.47567 | 1.47867 | 94.50 | 12646.07 |
2250 | 2010.06.11 18:30 | sell | 868 | 0.63 | 1.45084 | 1.45444 | 1.44634 | ||
2251 | 2010.06.11 22:00 | expiration | 869 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2252 | 2010.06.11 22:00 | expiration | 870 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2253 | 2010.06.11 22:00 | expiration | 872 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
2254 | 2010.06.11 22:10 | s/l | 868 | 0.63 | 1.45444 | 1.45444 | 1.44634 | -226.80 | 12419.27 |
2255 | 2010.06.14 02:00 | buy stop | 873 | 0.63 | 1.47579 | 1.47219 | 1.48029 | ||
2256 | 2010.06.14 02:00 | sell stop | 874 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2257 | 2010.06.14 02:00 | sell stop | 875 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2258 | 2010.06.14 02:00 | sell stop | 876 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2259 | 2010.06.14 02:00 | buy stop | 877 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
2260 | 2010.06.14 14:20 | buy | 873 | 0.63 | 1.47579 | 1.47219 | 1.48029 | ||
2261 | 2010.06.14 14:20 | modify | 873 | 0.63 | 1.47579 | 1.47629 | 1.48029 | ||
2262 | 2010.06.14 14:20 | modify | 873 | 0.63 | 1.47579 | 1.47649 | 1.48029 | ||
2263 | 2010.06.14 14:20 | buy | 877 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
2264 | 2010.06.14 14:20 | modify | 873 | 0.63 | 1.47579 | 1.47669 | 1.48029 | ||
2265 | 2010.06.14 14:20 | modify | 873 | 0.63 | 1.47579 | 1.47689 | 1.48029 | ||
2266 | 2010.06.14 14:20 | s/l | 873 | 0.63 | 1.47689 | 1.47689 | 1.48029 | 69.30 | 12488.57 |
2267 | 2010.06.14 14:20 | modify | 877 | 0.63 | 1.47690 | 1.47740 | 1.48140 | ||
2268 | 2010.06.14 14:20 | modify | 877 | 0.63 | 1.47690 | 1.47770 | 1.48140 | ||
2269 | 2010.06.14 14:20 | s/l | 877 | 0.63 | 1.47770 | 1.47770 | 1.48140 | 50.40 | 12538.97 |
2270 | 2010.06.14 22:00 | expiration | 874 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2271 | 2010.06.14 22:00 | expiration | 875 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2272 | 2010.06.14 22:00 | expiration | 876 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2273 | 2010.06.15 02:00 | buy stop | 878 | 0.63 | 1.48073 | 1.47713 | 1.48523 | ||
2274 | 2010.06.15 02:00 | sell stop | 879 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
2275 | 2010.06.15 02:00 | sell stop | 880 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2276 | 2010.06.15 02:00 | sell stop | 881 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2277 | 2010.06.15 02:00 | sell stop | 882 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2278 | 2010.06.15 15:22 | buy | 878 | 0.63 | 1.48073 | 1.47713 | 1.48523 | ||
2279 | 2010.06.15 16:12 | s/l | 878 | 0.63 | 1.47713 | 1.47713 | 1.48523 | -226.80 | 12312.17 |
2280 | 2010.06.15 22:00 | expiration | 879 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
2281 | 2010.06.15 22:00 | expiration | 880 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2282 | 2010.06.15 22:00 | expiration | 881 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2283 | 2010.06.15 22:00 | expiration | 882 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2284 | 2010.06.16 02:00 | buy stop | 883 | 0.62 | 1.48341 | 1.47981 | 1.48791 | ||
2285 | 2010.06.16 02:00 | sell stop | 884 | 0.62 | 1.46821 | 1.47181 | 1.46371 | ||
2286 | 2010.06.16 02:00 | sell stop | 885 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
2287 | 2010.06.16 02:00 | sell stop | 886 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
2288 | 2010.06.16 02:00 | sell stop | 887 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
2289 | 2010.06.16 02:00 | sell stop | 888 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
2290 | 2010.06.16 16:59 | buy | 883 | 0.62 | 1.48341 | 1.47981 | 1.48791 | ||
2291 | 2010.06.16 17:08 | modify | 883 | 0.62 | 1.48341 | 1.48391 | 1.48791 | ||
2292 | 2010.06.16 17:09 | modify | 883 | 0.62 | 1.48341 | 1.48411 | 1.48791 | ||
2293 | 2010.06.16 17:09 | s/l | 883 | 0.62 | 1.48411 | 1.48411 | 1.48791 | 43.40 | 12355.57 |
2294 | 2010.06.16 22:00 | expiration | 884 | 0.62 | 1.46821 | 1.47181 | 1.46371 | ||
2295 | 2010.06.16 22:00 | expiration | 885 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
2296 | 2010.06.16 22:00 | expiration | 886 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
2297 | 2010.06.16 22:00 | expiration | 887 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
2298 | 2010.06.16 22:00 | expiration | 888 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
2299 | 2010.06.17 02:00 | buy stop | 889 | 0.62 | 1.48545 | 1.48185 | 1.48995 | ||
2300 | 2010.06.17 02:00 | sell stop | 890 | 0.62 | 1.46821 | 1.47181 | 1.46371 | ||
2301 | 2010.06.17 02:00 | sell stop | 891 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
2302 | 2010.06.17 02:00 | sell stop | 892 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
2303 | 2010.06.17 02:00 | sell stop | 893 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
2304 | 2010.06.17 02:00 | sell stop | 894 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
2305 | 2010.06.17 08:44 | sell | 890 | 0.62 | 1.46821 | 1.47181 | 1.46371 | ||
2306 | 2010.06.17 08:44 | modify | 890 | 0.62 | 1.46821 | 1.46771 | 1.46371 | ||
2307 | 2010.06.17 08:44 | modify | 890 | 0.62 | 1.46821 | 1.46751 | 1.46371 | ||
2308 | 2010.06.17 08:44 | s/l | 890 | 0.62 | 1.46751 | 1.46751 | 1.46371 | 43.40 | 12398.97 |
2309 | 2010.06.17 22:00 | expiration | 889 | 0.62 | 1.48545 | 1.48185 | 1.48995 | ||
2310 | 2010.06.17 22:00 | expiration | 891 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
2311 | 2010.06.17 22:00 | expiration | 892 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
2312 | 2010.06.17 22:00 | expiration | 893 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
2313 | 2010.06.17 22:00 | expiration | 894 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
2314 | 2010.06.18 02:00 | buy stop | 895 | 0.62 | 1.48369 | 1.48009 | 1.48819 | ||
2315 | 2010.06.18 02:00 | sell stop | 896 | 0.62 | 1.46445 | 1.46805 | 1.45995 | ||
2316 | 2010.06.18 02:00 | buy stop | 897 | 0.62 | 1.48545 | 1.48185 | 1.48995 | ||
2317 | 2010.06.18 02:00 | sell stop | 898 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
2318 | 2010.06.18 02:00 | sell stop | 899 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
2319 | 2010.06.18 02:00 | sell stop | 900 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
2320 | 2010.06.18 02:00 | sell stop | 901 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
2321 | 2010.06.18 06:25 | buy | 895 | 0.62 | 1.48369 | 1.48009 | 1.48819 | ||
2322 | 2010.06.18 06:25 | modify | 895 | 0.62 | 1.48369 | 1.48419 | 1.48819 | ||
2323 | 2010.06.18 06:25 | s/l | 895 | 0.62 | 1.48419 | 1.48419 | 1.48819 | 31.00 | 12429.97 |
2324 | 2010.06.18 09:30 | buy | 897 | 0.62 | 1.48545 | 1.48185 | 1.48995 | ||
2325 | 2010.06.18 09:30 | modify | 897 | 0.62 | 1.48545 | 1.48595 | 1.48995 | ||
2326 | 2010.06.18 09:30 | modify | 897 | 0.62 | 1.48545 | 1.48615 | 1.48995 | ||
2327 | 2010.06.18 09:30 | modify | 897 | 0.62 | 1.48545 | 1.48635 | 1.48995 | ||
2328 | 2010.06.18 09:30 | s/l | 897 | 0.62 | 1.48635 | 1.48635 | 1.48995 | 55.80 | 12485.77 |
2329 | 2010.06.18 22:00 | expiration | 896 | 0.62 | 1.46445 | 1.46805 | 1.45995 | ||
2330 | 2010.06.18 22:00 | expiration | 898 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
2331 | 2010.06.18 22:00 | expiration | 899 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
2332 | 2010.06.18 22:00 | expiration | 900 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
2333 | 2010.06.18 22:00 | expiration | 901 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
2334 | 2010.06.21 02:00 | buy stop | 902 | 0.63 | 1.48853 | 1.48493 | 1.49303 | ||
2335 | 2010.06.21 02:00 | sell stop | 903 | 0.63 | 1.47703 | 1.48063 | 1.47253 | ||
2336 | 2010.06.21 02:00 | sell stop | 904 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2337 | 2010.06.21 02:00 | sell stop | 905 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
2338 | 2010.06.21 02:00 | sell stop | 906 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2339 | 2010.06.21 02:00 | sell stop | 907 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2340 | 2010.06.21 02:00 | sell stop | 908 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2341 | 2010.06.21 07:12 | buy | 902 | 0.63 | 1.48853 | 1.48493 | 1.49303 | ||
2342 | 2010.06.21 07:15 | modify | 902 | 0.63 | 1.48853 | 1.48903 | 1.49303 | ||
2343 | 2010.06.21 07:15 | s/l | 902 | 0.63 | 1.48903 | 1.48903 | 1.49303 | 31.50 | 12517.27 |
2344 | 2010.06.21 19:45 | sell | 903 | 0.63 | 1.47703 | 1.48063 | 1.47253 | ||
2345 | 2010.06.21 19:45 | modify | 903 | 0.63 | 1.47703 | 1.47653 | 1.47253 | ||
2346 | 2010.06.21 19:45 | modify | 903 | 0.63 | 1.47703 | 1.47633 | 1.47253 | ||
2347 | 2010.06.21 19:45 | modify | 903 | 0.63 | 1.47703 | 1.47613 | 1.47253 | ||
2348 | 2010.06.21 19:45 | s/l | 903 | 0.63 | 1.47613 | 1.47613 | 1.47253 | 56.70 | 12573.97 |
2349 | 2010.06.21 22:00 | expiration | 904 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2350 | 2010.06.21 22:00 | expiration | 905 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
2351 | 2010.06.21 22:00 | expiration | 906 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2352 | 2010.06.21 22:00 | expiration | 907 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2353 | 2010.06.21 22:00 | expiration | 908 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2354 | 2010.06.22 02:00 | buy stop | 909 | 0.63 | 1.49351 | 1.48991 | 1.49801 | ||
2355 | 2010.06.22 02:00 | sell stop | 910 | 0.63 | 1.47375 | 1.47735 | 1.46925 | ||
2356 | 2010.06.22 02:00 | sell stop | 911 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2357 | 2010.06.22 02:00 | sell stop | 912 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
2358 | 2010.06.22 02:00 | sell stop | 913 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2359 | 2010.06.22 02:00 | sell stop | 914 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2360 | 2010.06.22 02:00 | sell stop | 915 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2361 | 2010.06.22 07:50 | sell | 910 | 0.63 | 1.47375 | 1.47735 | 1.46925 | ||
2362 | 2010.06.22 08:01 | modify | 910 | 0.63 | 1.47375 | 1.47325 | 1.46925 | ||
2363 | 2010.06.22 08:01 | s/l | 910 | 0.63 | 1.47325 | 1.47325 | 1.46925 | 31.50 | 12605.47 |
2364 | 2010.06.22 22:00 | expiration | 909 | 0.63 | 1.49351 | 1.48991 | 1.49801 | ||
2365 | 2010.06.22 22:00 | expiration | 911 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2366 | 2010.06.22 22:00 | expiration | 912 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
2367 | 2010.06.22 22:00 | expiration | 913 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2368 | 2010.06.22 22:00 | expiration | 914 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2369 | 2010.06.22 22:00 | expiration | 915 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
2370 | 2010.06.23 02:00 | buy stop | 916 | 0.64 | 1.48580 | 1.48220 | 1.49030 | ||
2371 | 2010.06.23 02:00 | sell stop | 917 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
2372 | 2010.06.23 02:00 | buy stop | 918 | 0.64 | 1.49351 | 1.48991 | 1.49801 | ||
2373 | 2010.06.23 02:00 | sell stop | 919 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
2374 | 2010.06.23 02:00 | sell stop | 920 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
2375 | 2010.06.23 02:00 | sell stop | 921 | 0.64 | 1.45037 | 1.45397 | 1.44587 | ||
2376 | 2010.06.23 02:00 | sell stop | 922 | 0.64 | 1.43954 | 1.44314 | 1.43504 | ||
2377 | 2010.06.23 02:00 | sell stop | 923 | 0.64 | 1.43461 | 1.43821 | 1.43011 | ||
2378 | 2010.06.23 09:10 | buy | 916 | 0.64 | 1.48580 | 1.48220 | 1.49030 | ||
2379 | 2010.06.23 09:19 | modify | 916 | 0.64 | 1.48580 | 1.48630 | 1.49030 | ||
2380 | 2010.06.23 09:19 | modify | 916 | 0.64 | 1.48580 | 1.48650 | 1.49030 | ||
2381 | 2010.06.23 09:19 | modify | 916 | 0.64 | 1.48580 | 1.48670 | 1.49030 | ||
2382 | 2010.06.23 09:19 | modify | 916 | 0.64 | 1.48580 | 1.48690 | 1.49030 | ||
2383 | 2010.06.23 09:19 | modify | 916 | 0.64 | 1.48580 | 1.48710 | 1.49030 | ||
2384 | 2010.06.23 09:19 | s/l | 916 | 0.64 | 1.48710 | 1.48710 | 1.49030 | 83.20 | 12688.67 |
2385 | 2010.06.23 13:32 | buy | 918 | 0.64 | 1.49351 | 1.48991 | 1.49801 | ||
2386 | 2010.06.23 15:28 | s/l | 918 | 0.64 | 1.48991 | 1.48991 | 1.49801 | -230.40 | 12458.27 |
2387 | 2010.06.23 22:00 | expiration | 917 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
2388 | 2010.06.23 22:00 | expiration | 919 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
2389 | 2010.06.23 22:00 | expiration | 920 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
2390 | 2010.06.23 22:00 | expiration | 921 | 0.64 | 1.45037 | 1.45397 | 1.44587 | ||
2391 | 2010.06.23 22:00 | expiration | 922 | 0.64 | 1.43954 | 1.44314 | 1.43504 | ||
2392 | 2010.06.23 22:00 | expiration | 923 | 0.64 | 1.43461 | 1.43821 | 1.43011 | ||
2393 | 2010.06.24 02:00 | buy stop | 924 | 0.63 | 1.49723 | 1.49363 | 1.50173 | ||
2394 | 2010.06.24 02:00 | sell stop | 925 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2395 | 2010.06.24 02:00 | sell stop | 926 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2396 | 2010.06.24 02:00 | sell stop | 927 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2397 | 2010.06.24 02:00 | sell stop | 928 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
2398 | 2010.06.24 02:00 | sell stop | 929 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2399 | 2010.06.24 02:00 | sell stop | 930 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2400 | 2010.06.24 02:02 | buy | 924 | 0.63 | 1.49723 | 1.49363 | 1.50173 | ||
2401 | 2010.06.24 02:07 | modify | 924 | 0.63 | 1.49723 | 1.49773 | 1.50173 | ||
2402 | 2010.06.24 02:07 | modify | 924 | 0.63 | 1.49723 | 1.49793 | 1.50173 | ||
2403 | 2010.06.24 02:07 | s/l | 924 | 0.63 | 1.49793 | 1.49793 | 1.50173 | 44.10 | 12502.37 |
2404 | 2010.06.24 22:00 | expiration | 925 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2405 | 2010.06.24 22:00 | expiration | 926 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2406 | 2010.06.24 22:00 | expiration | 927 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2407 | 2010.06.24 22:00 | expiration | 928 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
2408 | 2010.06.24 22:00 | expiration | 929 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2409 | 2010.06.24 22:00 | expiration | 930 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
2410 | 2010.06.25 02:00 | buy stop | 931 | 0.63 | 1.50102 | 1.49742 | 1.50552 | ||
2411 | 2010.06.25 02:00 | sell stop | 932 | 0.63 | 1.49149 | 1.49509 | 1.48699 | ||
2412 | 2010.06.25 02:00 | sell stop | 933 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2413 | 2010.06.25 02:00 | sell stop | 934 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2414 | 2010.06.25 02:00 | sell stop | 935 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2415 | 2010.06.25 02:00 | sell stop | 936 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
2416 | 2010.06.25 02:00 | sell stop | 937 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2417 | 2010.06.25 09:23 | sell | 932 | 0.63 | 1.49149 | 1.49509 | 1.48699 | ||
2418 | 2010.06.25 10:12 | modify | 932 | 0.63 | 1.49149 | 1.49099 | 1.48699 | ||
2419 | 2010.06.25 10:12 | modify | 932 | 0.63 | 1.49149 | 1.49079 | 1.48699 | ||
2420 | 2010.06.25 10:12 | s/l | 932 | 0.63 | 1.49079 | 1.49079 | 1.48699 | 44.10 | 12546.47 |
2421 | 2010.06.25 18:36 | buy | 931 | 0.63 | 1.50102 | 1.49742 | 1.50552 | ||
2422 | 2010.06.25 19:30 | modify | 931 | 0.63 | 1.50102 | 1.50152 | 1.50552 | ||
2423 | 2010.06.25 19:30 | modify | 931 | 0.63 | 1.50102 | 1.50172 | 1.50552 | ||
2424 | 2010.06.25 19:30 | modify | 931 | 0.63 | 1.50102 | 1.50192 | 1.50552 | ||
2425 | 2010.06.25 19:30 | s/l | 931 | 0.63 | 1.50192 | 1.50192 | 1.50552 | 56.70 | 12603.17 |
2426 | 2010.06.25 22:00 | expiration | 933 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2427 | 2010.06.25 22:00 | expiration | 934 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2428 | 2010.06.25 22:00 | expiration | 935 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2429 | 2010.06.25 22:00 | expiration | 936 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
2430 | 2010.06.25 22:00 | expiration | 937 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
2431 | 2010.06.28 02:00 | buy stop | 938 | 0.64 | 1.50758 | 1.50398 | 1.51208 | ||
2432 | 2010.06.28 02:00 | sell stop | 939 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
2433 | 2010.06.28 02:00 | sell stop | 940 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
2434 | 2010.06.28 02:00 | sell stop | 941 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
2435 | 2010.06.28 02:00 | sell stop | 942 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
2436 | 2010.06.28 02:00 | sell stop | 943 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
2437 | 2010.06.28 02:00 | sell stop | 944 | 0.64 | 1.45037 | 1.45397 | 1.44587 | ||
2438 | 2010.06.28 15:44 | buy | 938 | 0.64 | 1.50758 | 1.50398 | 1.51208 | ||
2439 | 2010.06.28 15:56 | modify | 938 | 0.64 | 1.50758 | 1.50808 | 1.51208 | ||
2440 | 2010.06.28 15:56 | s/l | 938 | 0.64 | 1.50808 | 1.50808 | 1.51208 | 32.00 | 12635.17 |
2441 | 2010.06.28 22:00 | expiration | 939 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
2442 | 2010.06.28 22:00 | expiration | 940 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
2443 | 2010.06.28 22:00 | expiration | 941 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
2444 | 2010.06.28 22:00 | expiration | 942 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
2445 | 2010.06.28 22:00 | expiration | 943 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
2446 | 2010.06.28 22:00 | expiration | 944 | 0.64 | 1.45037 | 1.45397 | 1.44587 | ||
2447 | 2010.06.29 02:00 | buy stop | 945 | 0.64 | 1.51280 | 1.50920 | 1.51730 | ||
2448 | 2010.06.29 02:00 | sell stop | 946 | 0.64 | 1.50172 | 1.50532 | 1.49722 | ||
2449 | 2010.06.29 02:00 | sell stop | 947 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
2450 | 2010.06.29 02:00 | sell stop | 948 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
2451 | 2010.06.29 02:00 | sell stop | 949 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
2452 | 2010.06.29 02:00 | sell stop | 950 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
2453 | 2010.06.29 02:00 | sell stop | 951 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
2454 | 2010.06.29 11:20 | sell | 946 | 0.64 | 1.50172 | 1.50532 | 1.49722 | ||
2455 | 2010.06.29 11:57 | s/l | 946 | 0.64 | 1.50532 | 1.50532 | 1.49722 | -230.40 | 12404.77 |
2456 | 2010.06.29 22:00 | expiration | 945 | 0.64 | 1.51280 | 1.50920 | 1.51730 | ||
2457 | 2010.06.29 22:00 | expiration | 947 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
2458 | 2010.06.29 22:00 | expiration | 948 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
2459 | 2010.06.29 22:00 | expiration | 949 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
2460 | 2010.06.29 22:00 | expiration | 950 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
2461 | 2010.06.29 22:00 | expiration | 951 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
2462 | 2010.06.30 02:00 | buy stop | 952 | 0.63 | 1.51195 | 1.50835 | 1.51645 | ||
2463 | 2010.06.30 02:00 | sell stop | 953 | 0.63 | 1.50113 | 1.50473 | 1.49663 | ||
2464 | 2010.06.30 02:00 | buy stop | 954 | 0.63 | 1.51280 | 1.50920 | 1.51730 | ||
2465 | 2010.06.30 02:00 | sell stop | 955 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
2466 | 2010.06.30 02:00 | sell stop | 956 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2467 | 2010.06.30 02:00 | sell stop | 957 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2468 | 2010.06.30 02:00 | sell stop | 958 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2469 | 2010.06.30 10:43 | sell | 953 | 0.63 | 1.50113 | 1.50473 | 1.49663 | ||
2470 | 2010.06.30 11:00 | modify | 953 | 0.63 | 1.50113 | 1.50063 | 1.49663 | ||
2471 | 2010.06.30 11:00 | modify | 953 | 0.63 | 1.50113 | 1.50043 | 1.49663 | ||
2472 | 2010.06.30 11:01 | modify | 953 | 0.63 | 1.50113 | 1.50023 | 1.49663 | ||
2473 | 2010.06.30 11:01 | modify | 953 | 0.63 | 1.50113 | 1.50003 | 1.49663 | ||
2474 | 2010.06.30 11:01 | s/l | 953 | 0.63 | 1.50003 | 1.50003 | 1.49663 | 69.30 | 12474.07 |
2475 | 2010.06.30 22:00 | expiration | 952 | 0.63 | 1.51195 | 1.50835 | 1.51645 | ||
2476 | 2010.06.30 22:00 | expiration | 954 | 0.63 | 1.51280 | 1.50920 | 1.51730 | ||
2477 | 2010.06.30 22:00 | expiration | 955 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
2478 | 2010.06.30 22:00 | expiration | 956 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2479 | 2010.06.30 22:00 | expiration | 957 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2480 | 2010.06.30 22:00 | expiration | 958 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2481 | 2010.07.01 02:00 | buy stop | 959 | 0.63 | 1.50723 | 1.50363 | 1.51173 | ||
2482 | 2010.07.01 02:00 | sell stop | 960 | 0.63 | 1.49326 | 1.49686 | 1.48876 | ||
2483 | 2010.07.01 02:00 | buy stop | 961 | 0.63 | 1.51195 | 1.50835 | 1.51645 | ||
2484 | 2010.07.01 02:00 | buy stop | 962 | 0.63 | 1.51280 | 1.50920 | 1.51730 | ||
2485 | 2010.07.01 02:00 | sell stop | 963 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
2486 | 2010.07.01 02:00 | sell stop | 964 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2487 | 2010.07.01 02:00 | sell stop | 965 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2488 | 2010.07.01 02:00 | sell stop | 966 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2489 | 2010.07.01 03:13 | sell | 960 | 0.63 | 1.49326 | 1.49686 | 1.48876 | ||
2490 | 2010.07.01 03:54 | modify | 960 | 0.63 | 1.49326 | 1.49276 | 1.48876 | ||
2491 | 2010.07.01 03:54 | s/l | 960 | 0.63 | 1.49276 | 1.49276 | 1.48876 | 31.50 | 12505.57 |
2492 | 2010.07.01 15:34 | buy | 959 | 0.63 | 1.50723 | 1.50363 | 1.51173 | ||
2493 | 2010.07.01 15:36 | modify | 959 | 0.63 | 1.50723 | 1.50773 | 1.51173 | ||
2494 | 2010.07.01 15:36 | s/l | 959 | 0.63 | 1.50773 | 1.50773 | 1.51173 | 31.50 | 12537.07 |
2495 | 2010.07.01 16:37 | buy | 961 | 0.63 | 1.51195 | 1.50835 | 1.51645 | ||
2496 | 2010.07.01 16:37 | modify | 961 | 0.63 | 1.51195 | 1.51245 | 1.51645 | ||
2497 | 2010.07.01 16:37 | buy | 962 | 0.63 | 1.51280 | 1.50920 | 1.51730 | ||
2498 | 2010.07.01 16:37 | modify | 961 | 0.63 | 1.51195 | 1.51265 | 1.51645 | ||
2499 | 2010.07.01 16:37 | s/l | 961 | 0.63 | 1.51265 | 1.51265 | 1.51645 | 44.10 | 12581.17 |
2500 | 2010.07.01 16:37 | modify | 962 | 0.63 | 1.51280 | 1.51330 | 1.51730 | ||
2501 | 2010.07.01 16:38 | modify | 962 | 0.63 | 1.51280 | 1.51350 | 1.51730 | ||
2502 | 2010.07.01 16:38 | modify | 962 | 0.63 | 1.51280 | 1.51370 | 1.51730 | ||
2503 | 2010.07.01 16:38 | modify | 962 | 0.63 | 1.51280 | 1.51390 | 1.51730 | ||
2504 | 2010.07.01 16:38 | s/l | 962 | 0.63 | 1.51390 | 1.51390 | 1.51730 | 69.30 | 12650.47 |
2505 | 2010.07.01 22:00 | expiration | 963 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
2506 | 2010.07.01 22:00 | expiration | 964 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2507 | 2010.07.01 22:00 | expiration | 965 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2508 | 2010.07.01 22:00 | expiration | 966 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
2509 | 2010.07.02 02:00 | buy stop | 967 | 0.64 | 1.51892 | 1.51532 | 1.52342 | ||
2510 | 2010.07.02 02:00 | sell stop | 968 | 0.64 | 1.48730 | 1.49090 | 1.48280 | ||
2511 | 2010.07.02 02:00 | sell stop | 969 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
2512 | 2010.07.02 02:00 | sell stop | 970 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
2513 | 2010.07.02 02:00 | sell stop | 971 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
2514 | 2010.07.02 02:00 | sell stop | 972 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
2515 | 2010.07.02 02:27 | buy | 967 | 0.64 | 1.51892 | 1.51532 | 1.52342 | ||
2516 | 2010.07.02 07:26 | s/l | 967 | 0.64 | 1.51532 | 1.51532 | 1.52342 | -230.40 | 12420.07 |
2517 | 2010.07.02 22:00 | expiration | 968 | 0.64 | 1.48730 | 1.49090 | 1.48280 | ||
2518 | 2010.07.02 22:00 | expiration | 969 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
2519 | 2010.07.02 22:00 | expiration | 970 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
2520 | 2010.07.02 22:00 | expiration | 971 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
2521 | 2010.07.02 22:00 | expiration | 972 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
2522 | 2010.07.05 02:00 | buy stop | 973 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
2523 | 2010.07.05 02:00 | sell stop | 974 | 0.63 | 1.51498 | 1.51858 | 1.51048 | ||
2524 | 2010.07.05 02:00 | sell stop | 975 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
2525 | 2010.07.05 02:00 | sell stop | 976 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
2526 | 2010.07.05 02:00 | sell stop | 977 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2527 | 2010.07.05 02:00 | sell stop | 978 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2528 | 2010.07.05 10:51 | sell | 974 | 0.63 | 1.51498 | 1.51858 | 1.51048 | ||
2529 | 2010.07.05 11:00 | modify | 974 | 0.63 | 1.51498 | 1.51448 | 1.51048 | ||
2530 | 2010.07.05 11:01 | modify | 974 | 0.63 | 1.51498 | 1.51428 | 1.51048 | ||
2531 | 2010.07.05 11:01 | modify | 974 | 0.63 | 1.51498 | 1.51408 | 1.51048 | ||
2532 | 2010.07.05 11:01 | s/l | 974 | 0.63 | 1.51408 | 1.51408 | 1.51048 | 56.70 | 12476.77 |
2533 | 2010.07.05 22:00 | expiration | 973 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
2534 | 2010.07.05 22:00 | expiration | 975 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
2535 | 2010.07.05 22:00 | expiration | 976 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
2536 | 2010.07.05 22:00 | expiration | 977 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2537 | 2010.07.05 22:00 | expiration | 978 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2538 | 2010.07.06 02:00 | buy stop | 979 | 0.63 | 1.51978 | 1.51618 | 1.52428 | ||
2539 | 2010.07.06 02:00 | sell stop | 980 | 0.63 | 1.50893 | 1.51253 | 1.50443 | ||
2540 | 2010.07.06 02:00 | buy stop | 981 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
2541 | 2010.07.06 02:00 | sell stop | 982 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
2542 | 2010.07.06 02:00 | sell stop | 983 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
2543 | 2010.07.06 02:00 | sell stop | 984 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2544 | 2010.07.06 02:00 | sell stop | 985 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2545 | 2010.07.06 02:03 | sell | 980 | 0.63 | 1.50893 | 1.51253 | 1.50443 | ||
2546 | 2010.07.06 02:10 | modify | 980 | 0.63 | 1.50893 | 1.50843 | 1.50443 | ||
2547 | 2010.07.06 02:10 | s/l | 980 | 0.63 | 1.50843 | 1.50843 | 1.50443 | 31.50 | 12508.27 |
2548 | 2010.07.06 09:18 | buy | 979 | 0.63 | 1.51978 | 1.51618 | 1.52428 | ||
2549 | 2010.07.06 09:35 | modify | 979 | 0.63 | 1.51978 | 1.52028 | 1.52428 | ||
2550 | 2010.07.06 09:36 | s/l | 979 | 0.63 | 1.52028 | 1.52028 | 1.52428 | 31.50 | 12539.77 |
2551 | 2010.07.06 22:00 | expiration | 981 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
2552 | 2010.07.06 22:00 | expiration | 982 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
2553 | 2010.07.06 22:00 | expiration | 983 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
2554 | 2010.07.06 22:00 | expiration | 984 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2555 | 2010.07.06 22:00 | expiration | 985 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2556 | 2010.07.07 02:00 | buy stop | 986 | 0.63 | 1.52263 | 1.51903 | 1.52713 | ||
2557 | 2010.07.07 02:00 | sell stop | 987 | 0.63 | 1.50809 | 1.51169 | 1.50359 | ||
2558 | 2010.07.07 02:00 | buy stop | 988 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
2559 | 2010.07.07 02:00 | sell stop | 989 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
2560 | 2010.07.07 02:00 | sell stop | 990 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
2561 | 2010.07.07 02:00 | sell stop | 991 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2562 | 2010.07.07 02:00 | sell stop | 992 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2563 | 2010.07.07 10:39 | sell | 987 | 0.63 | 1.50809 | 1.51169 | 1.50359 | ||
2564 | 2010.07.07 12:17 | s/l | 987 | 0.63 | 1.51169 | 1.51169 | 1.50359 | -226.80 | 12312.97 |
2565 | 2010.07.07 22:00 | expiration | 986 | 0.63 | 1.52263 | 1.51903 | 1.52713 | ||
2566 | 2010.07.07 22:00 | expiration | 988 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
2567 | 2010.07.07 22:00 | expiration | 989 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
2568 | 2010.07.07 22:00 | expiration | 990 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
2569 | 2010.07.07 22:00 | expiration | 991 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
2570 | 2010.07.07 22:00 | expiration | 992 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
2571 | 2010.07.08 02:00 | buy stop | 993 | 0.62 | 1.52180 | 1.51820 | 1.52630 | ||
2572 | 2010.07.08 02:00 | sell stop | 994 | 0.62 | 1.50806 | 1.51166 | 1.50356 | ||
2573 | 2010.07.08 02:00 | buy stop | 995 | 0.62 | 1.52263 | 1.51903 | 1.52713 | ||
2574 | 2010.07.08 02:00 | buy stop | 996 | 0.62 | 1.52282 | 1.51922 | 1.52732 | ||
2575 | 2010.07.08 02:00 | sell stop | 997 | 0.62 | 1.48730 | 1.49090 | 1.48280 | ||
2576 | 2010.07.08 02:00 | sell stop | 998 | 0.62 | 1.48557 | 1.48917 | 1.48107 | ||
2577 | 2010.07.08 02:00 | sell stop | 999 | 0.62 | 1.48022 | 1.48382 | 1.47572 | ||
2578 | 2010.07.08 03:31 | buy | 993 | 0.62 | 1.52180 | 1.51820 | 1.52630 | ||
2579 | 2010.07.08 03:33 | modify | 993 | 0.62 | 1.52180 | 1.52230 | 1.52630 | ||
2580 | 2010.07.08 03:33 | buy | 995 | 0.62 | 1.52263 | 1.51903 | 1.52713 | ||
2581 | 2010.07.08 03:33 | modify | 993 | 0.62 | 1.52180 | 1.52250 | 1.52630 | ||
2582 | 2010.07.08 03:33 | s/l | 993 | 0.62 | 1.52250 | 1.52250 | 1.52630 | 43.40 | 12356.37 |
2583 | 2010.07.08 05:10 | s/l | 995 | 0.62 | 1.51903 | 1.51903 | 1.52713 | -223.20 | 12133.17 |
2584 | 2010.07.08 08:26 | buy | 996 | 0.62 | 1.52282 | 1.51922 | 1.52732 | ||
2585 | 2010.07.08 08:26 | modify | 996 | 0.62 | 1.52282 | 1.52332 | 1.52732 | ||
2586 | 2010.07.08 08:26 | s/l | 996 | 0.62 | 1.52332 | 1.52332 | 1.52732 | 31.00 | 12164.17 |
2587 | 2010.07.08 22:00 | expiration | 994 | 0.62 | 1.50806 | 1.51166 | 1.50356 | ||
2588 | 2010.07.08 22:00 | expiration | 997 | 0.62 | 1.48730 | 1.49090 | 1.48280 | ||
2589 | 2010.07.08 22:00 | expiration | 998 | 0.62 | 1.48557 | 1.48917 | 1.48107 | ||
2590 | 2010.07.08 22:00 | expiration | 999 | 0.62 | 1.48022 | 1.48382 | 1.47572 | ||
2591 | 2010.07.09 02:00 | buy stop | 1000 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
2592 | 2010.07.09 02:00 | sell stop | 1001 | 0.61 | 1.51015 | 1.51375 | 1.50565 | ||
2593 | 2010.07.09 02:00 | sell stop | 1002 | 0.61 | 1.50806 | 1.51166 | 1.50356 | ||
2594 | 2010.07.09 02:00 | sell stop | 1003 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
2595 | 2010.07.09 02:00 | sell stop | 1004 | 0.61 | 1.48557 | 1.48917 | 1.48107 | ||
2596 | 2010.07.09 14:26 | sell | 1001 | 0.61 | 1.51015 | 1.51375 | 1.50565 | ||
2597 | 2010.07.09 14:26 | modify | 1001 | 0.61 | 1.51015 | 1.50965 | 1.50565 | ||
2598 | 2010.07.09 14:26 | modify | 1001 | 0.61 | 1.51015 | 1.50945 | 1.50565 | ||
2599 | 2010.07.09 14:26 | s/l | 1001 | 0.61 | 1.50945 | 1.50945 | 1.50565 | 42.70 | 12206.87 |
2600 | 2010.07.09 14:44 | sell | 1002 | 0.61 | 1.50806 | 1.51166 | 1.50356 | ||
2601 | 2010.07.09 15:39 | s/l | 1002 | 0.61 | 1.51166 | 1.51166 | 1.50356 | -219.60 | 11987.27 |
2602 | 2010.07.09 22:00 | expiration | 1000 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
2603 | 2010.07.09 22:00 | expiration | 1003 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
2604 | 2010.07.09 22:00 | expiration | 1004 | 0.61 | 1.48557 | 1.48917 | 1.48107 | ||
2605 | 2010.07.12 02:00 | buy stop | 1005 | 0.60 | 1.52036 | 1.51676 | 1.52486 | ||
2606 | 2010.07.12 02:00 | sell stop | 1006 | 0.60 | 1.50500 | 1.50860 | 1.50050 | ||
2607 | 2010.07.12 02:00 | buy stop | 1007 | 0.60 | 1.52401 | 1.52041 | 1.52851 | ||
2608 | 2010.07.12 02:00 | sell stop | 1008 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
2609 | 2010.07.12 02:00 | sell stop | 1009 | 0.60 | 1.48557 | 1.48917 | 1.48107 | ||
2610 | 2010.07.12 02:48 | sell | 1006 | 0.60 | 1.50500 | 1.50860 | 1.50050 | ||
2611 | 2010.07.12 02:49 | modify | 1006 | 0.60 | 1.50500 | 1.50450 | 1.50050 | ||
2612 | 2010.07.12 02:50 | modify | 1006 | 0.60 | 1.50500 | 1.50430 | 1.50050 | ||
2613 | 2010.07.12 02:51 | s/l | 1006 | 0.60 | 1.50430 | 1.50430 | 1.50050 | 42.00 | 12029.27 |
2614 | 2010.07.12 22:00 | expiration | 1005 | 0.60 | 1.52036 | 1.51676 | 1.52486 | ||
2615 | 2010.07.12 22:00 | expiration | 1007 | 0.60 | 1.52401 | 1.52041 | 1.52851 | ||
2616 | 2010.07.12 22:00 | expiration | 1008 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
2617 | 2010.07.12 22:00 | expiration | 1009 | 0.60 | 1.48557 | 1.48917 | 1.48107 | ||
2618 | 2010.07.13 02:00 | buy stop | 1010 | 0.61 | 1.50849 | 1.50489 | 1.51299 | ||
2619 | 2010.07.13 02:00 | sell stop | 1011 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
2620 | 2010.07.13 02:00 | buy stop | 1012 | 0.61 | 1.52036 | 1.51676 | 1.52486 | ||
2621 | 2010.07.13 02:00 | buy stop | 1013 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
2622 | 2010.07.13 02:00 | sell stop | 1014 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
2623 | 2010.07.13 11:20 | buy | 1010 | 0.61 | 1.50849 | 1.50489 | 1.51299 | ||
2624 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50899 | 1.51299 | ||
2625 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50919 | 1.51299 | ||
2626 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50939 | 1.51299 | ||
2627 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50959 | 1.51299 | ||
2628 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50969 | 1.51299 | ||
2629 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50979 | 1.51299 | ||
2630 | 2010.07.13 11:20 | s/l | 1010 | 0.61 | 1.50979 | 1.50979 | 1.51299 | 79.30 | 12108.57 |
2631 | 2010.07.13 22:00 | expiration | 1011 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
2632 | 2010.07.13 22:00 | expiration | 1012 | 0.61 | 1.52036 | 1.51676 | 1.52486 | ||
2633 | 2010.07.13 22:00 | expiration | 1013 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
2634 | 2010.07.13 22:00 | expiration | 1014 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
2635 | 2010.07.14 02:00 | sell stop | 1015 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
2636 | 2010.07.14 02:00 | sell stop | 1016 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
2637 | 2010.07.14 02:00 | buy stop | 1017 | 0.61 | 1.52036 | 1.51676 | 1.52486 | ||
2638 | 2010.07.14 02:00 | buy stop | 1018 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
2639 | 2010.07.14 02:00 | sell stop | 1019 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
2640 | 2010.07.14 02:11 | buy | 1017 | 0.61 | 1.52036 | 1.51676 | 1.52486 | ||
2641 | 2010.07.14 02:12 | modify | 1017 | 0.61 | 1.52036 | 1.52086 | 1.52486 | ||
2642 | 2010.07.14 02:12 | s/l | 1017 | 0.61 | 1.52086 | 1.52086 | 1.52486 | 30.50 | 12139.07 |
2643 | 2010.07.14 02:23 | buy | 1018 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
2644 | 2010.07.14 02:42 | s/l | 1018 | 0.61 | 1.52041 | 1.52041 | 1.52851 | -219.60 | 11919.47 |
2645 | 2010.07.14 22:00 | expiration | 1015 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
2646 | 2010.07.14 22:00 | expiration | 1016 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
2647 | 2010.07.14 22:00 | expiration | 1019 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
2648 | 2010.07.15 02:00 | buy stop | 1020 | 0.60 | 1.52958 | 1.52598 | 1.53408 | ||
2649 | 2010.07.15 02:00 | sell stop | 1021 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
2650 | 2010.07.15 02:00 | sell stop | 1022 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
2651 | 2010.07.15 02:00 | sell stop | 1023 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
2652 | 2010.07.15 02:00 | sell stop | 1024 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
2653 | 2010.07.15 10:12 | buy | 1020 | 0.60 | 1.52958 | 1.52598 | 1.53408 | ||
2654 | 2010.07.15 10:13 | modify | 1020 | 0.60 | 1.52958 | 1.53008 | 1.53408 | ||
2655 | 2010.07.15 10:13 | modify | 1020 | 0.60 | 1.52958 | 1.53028 | 1.53408 | ||
2656 | 2010.07.15 10:13 | modify | 1020 | 0.60 | 1.52958 | 1.53048 | 1.53408 | ||
2657 | 2010.07.15 10:13 | modify | 1020 | 0.60 | 1.52958 | 1.53068 | 1.53408 | ||
2658 | 2010.07.15 10:13 | s/l | 1020 | 0.60 | 1.53068 | 1.53068 | 1.53408 | 66.00 | 11985.47 |
2659 | 2010.07.15 22:00 | expiration | 1021 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
2660 | 2010.07.15 22:00 | expiration | 1022 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
2661 | 2010.07.15 22:00 | expiration | 1023 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
2662 | 2010.07.15 22:00 | expiration | 1024 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
2663 | 2010.07.16 02:00 | buy stop | 1025 | 0.60 | 1.54706 | 1.54346 | 1.55156 | ||
2664 | 2010.07.16 02:00 | sell stop | 1026 | 0.60 | 1.52355 | 1.52715 | 1.51905 | ||
2665 | 2010.07.16 02:00 | sell stop | 1027 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
2666 | 2010.07.16 02:00 | sell stop | 1028 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
2667 | 2010.07.16 02:00 | sell stop | 1029 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
2668 | 2010.07.16 02:00 | sell stop | 1030 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
2669 | 2010.07.16 22:00 | expiration | 1025 | 0.60 | 1.54706 | 1.54346 | 1.55156 | ||
2670 | 2010.07.16 22:00 | expiration | 1026 | 0.60 | 1.52355 | 1.52715 | 1.51905 | ||
2671 | 2010.07.16 22:00 | expiration | 1027 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
2672 | 2010.07.16 22:00 | expiration | 1028 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
2673 | 2010.07.16 22:00 | expiration | 1029 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
2674 | 2010.07.16 22:00 | expiration | 1030 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
2675 | 2010.07.19 02:00 | buy stop | 1031 | 0.60 | 1.54465 | 1.54105 | 1.54915 | ||
2676 | 2010.07.19 02:00 | sell stop | 1032 | 0.60 | 1.52783 | 1.53143 | 1.52333 | ||
2677 | 2010.07.19 02:00 | buy stop | 1033 | 0.60 | 1.54706 | 1.54346 | 1.55156 | ||
2678 | 2010.07.19 02:00 | sell stop | 1034 | 0.60 | 1.52355 | 1.52715 | 1.51905 | ||
2679 | 2010.07.19 02:00 | sell stop | 1035 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
2680 | 2010.07.19 02:00 | sell stop | 1036 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
2681 | 2010.07.19 02:00 | sell stop | 1037 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
2682 | 2010.07.19 08:29 | sell | 1032 | 0.60 | 1.52783 | 1.53143 | 1.52333 | ||
2683 | 2010.07.19 08:50 | modify | 1032 | 0.60 | 1.52783 | 1.52733 | 1.52333 | ||
2684 | 2010.07.19 08:50 | s/l | 1032 | 0.60 | 1.52733 | 1.52733 | 1.52333 | 30.00 | 12015.47 |
2685 | 2010.07.19 16:03 | sell | 1034 | 0.60 | 1.52355 | 1.52715 | 1.51905 | ||
2686 | 2010.07.19 16:18 | modify | 1034 | 0.60 | 1.52355 | 1.52305 | 1.51905 | ||
2687 | 2010.07.19 16:18 | modify | 1034 | 0.60 | 1.52355 | 1.52285 | 1.51905 | ||
2688 | 2010.07.19 16:18 | modify | 1034 | 0.60 | 1.52355 | 1.52265 | 1.51905 | ||
2689 | 2010.07.19 16:18 | modify | 1034 | 0.60 | 1.52355 | 1.52245 | 1.51905 | ||
2690 | 2010.07.19 16:18 | s/l | 1034 | 0.60 | 1.52245 | 1.52245 | 1.51905 | 66.00 | 12081.47 |
2691 | 2010.07.19 22:00 | expiration | 1031 | 0.60 | 1.54465 | 1.54105 | 1.54915 | ||
2692 | 2010.07.19 22:00 | expiration | 1033 | 0.60 | 1.54706 | 1.54346 | 1.55156 | ||
2693 | 2010.07.19 22:00 | expiration | 1035 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
2694 | 2010.07.19 22:00 | expiration | 1036 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
2695 | 2010.07.19 22:00 | expiration | 1037 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
2696 | 2010.07.20 02:00 | buy stop | 1038 | 0.61 | 1.53505 | 1.53145 | 1.53955 | ||
2697 | 2010.07.20 02:00 | sell stop | 1039 | 0.61 | 1.52027 | 1.52387 | 1.51577 | ||
2698 | 2010.07.20 02:00 | buy stop | 1040 | 0.61 | 1.54465 | 1.54105 | 1.54915 | ||
2699 | 2010.07.20 02:00 | buy stop | 1041 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
2700 | 2010.07.20 02:00 | sell stop | 1042 | 0.61 | 1.51725 | 1.52085 | 1.51275 | ||
2701 | 2010.07.20 02:00 | sell stop | 1043 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
2702 | 2010.07.20 02:00 | sell stop | 1044 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
2703 | 2010.07.20 11:42 | sell | 1039 | 0.61 | 1.52027 | 1.52387 | 1.51577 | ||
2704 | 2010.07.20 11:42 | modify | 1039 | 0.61 | 1.52027 | 1.51977 | 1.51577 | ||
2705 | 2010.07.20 11:42 | modify | 1039 | 0.61 | 1.52027 | 1.51957 | 1.51577 | ||
2706 | 2010.07.20 11:42 | modify | 1039 | 0.61 | 1.52027 | 1.51937 | 1.51577 | ||
2707 | 2010.07.20 11:42 | s/l | 1039 | 0.61 | 1.51937 | 1.51937 | 1.51577 | 54.90 | 12136.37 |
2708 | 2010.07.20 12:57 | sell | 1042 | 0.61 | 1.51725 | 1.52085 | 1.51275 | ||
2709 | 2010.07.20 13:42 | modify | 1042 | 0.61 | 1.51725 | 1.51675 | 1.51275 | ||
2710 | 2010.07.20 13:43 | modify | 1042 | 0.61 | 1.51725 | 1.51655 | 1.51275 | ||
2711 | 2010.07.20 13:45 | s/l | 1042 | 0.61 | 1.51655 | 1.51655 | 1.51275 | 42.70 | 12179.07 |
2712 | 2010.07.20 22:00 | expiration | 1038 | 0.61 | 1.53505 | 1.53145 | 1.53955 | ||
2713 | 2010.07.20 22:00 | expiration | 1040 | 0.61 | 1.54465 | 1.54105 | 1.54915 | ||
2714 | 2010.07.20 22:00 | expiration | 1041 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
2715 | 2010.07.20 22:00 | expiration | 1043 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
2716 | 2010.07.20 22:00 | expiration | 1044 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
2717 | 2010.07.21 02:00 | buy stop | 1045 | 0.61 | 1.53095 | 1.52735 | 1.53545 | ||
2718 | 2010.07.21 02:00 | sell stop | 1046 | 0.61 | 1.51534 | 1.51894 | 1.51084 | ||
2719 | 2010.07.21 02:00 | buy stop | 1047 | 0.61 | 1.53505 | 1.53145 | 1.53955 | ||
2720 | 2010.07.21 02:00 | buy stop | 1048 | 0.61 | 1.54465 | 1.54105 | 1.54915 | ||
2721 | 2010.07.21 02:00 | buy stop | 1049 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
2722 | 2010.07.21 02:00 | sell stop | 1050 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
2723 | 2010.07.21 02:00 | sell stop | 1051 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
2724 | 2010.07.21 08:17 | buy | 1045 | 0.61 | 1.53095 | 1.52735 | 1.53545 | ||
2725 | 2010.07.21 08:18 | modify | 1045 | 0.61 | 1.53095 | 1.53145 | 1.53545 | ||
2726 | 2010.07.21 08:19 | s/l | 1045 | 0.61 | 1.53145 | 1.53145 | 1.53545 | 30.50 | 12209.57 |
2727 | 2010.07.21 20:10 | sell | 1046 | 0.61 | 1.51534 | 1.51894 | 1.51084 | ||
2728 | 2010.07.21 20:33 | modify | 1046 | 0.61 | 1.51534 | 1.51484 | 1.51084 | ||
2729 | 2010.07.21 20:33 | modify | 1046 | 0.61 | 1.51534 | 1.51464 | 1.51084 | ||
2730 | 2010.07.21 20:33 | modify | 1046 | 0.61 | 1.51534 | 1.51444 | 1.51084 | ||
2731 | 2010.07.21 20:33 | modify | 1046 | 0.61 | 1.51534 | 1.51424 | 1.51084 | ||
2732 | 2010.07.21 20:33 | s/l | 1046 | 0.61 | 1.51424 | 1.51424 | 1.51084 | 67.10 | 12276.67 |
2733 | 2010.07.21 22:00 | expiration | 1047 | 0.61 | 1.53505 | 1.53145 | 1.53955 | ||
2734 | 2010.07.21 22:00 | expiration | 1048 | 0.61 | 1.54465 | 1.54105 | 1.54915 | ||
2735 | 2010.07.21 22:00 | expiration | 1049 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
2736 | 2010.07.21 22:00 | expiration | 1050 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
2737 | 2010.07.21 22:00 | expiration | 1051 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
2738 | 2010.07.22 02:00 | buy stop | 1052 | 0.62 | 1.53335 | 1.52975 | 1.53785 | ||
2739 | 2010.07.22 02:00 | sell stop | 1053 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2740 | 2010.07.22 02:00 | buy stop | 1054 | 0.62 | 1.53505 | 1.53145 | 1.53955 | ||
2741 | 2010.07.22 02:00 | buy stop | 1055 | 0.62 | 1.54465 | 1.54105 | 1.54915 | ||
2742 | 2010.07.22 02:00 | buy stop | 1056 | 0.62 | 1.54706 | 1.54346 | 1.55156 | ||
2743 | 2010.07.22 02:00 | sell stop | 1057 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
2744 | 2010.07.22 02:00 | sell stop | 1058 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
2745 | 2010.07.22 22:00 | expiration | 1052 | 0.62 | 1.53335 | 1.52975 | 1.53785 | ||
2746 | 2010.07.22 22:00 | expiration | 1053 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2747 | 2010.07.22 22:00 | expiration | 1054 | 0.62 | 1.53505 | 1.53145 | 1.53955 | ||
2748 | 2010.07.22 22:00 | expiration | 1055 | 0.62 | 1.54465 | 1.54105 | 1.54915 | ||
2749 | 2010.07.22 22:00 | expiration | 1056 | 0.62 | 1.54706 | 1.54346 | 1.55156 | ||
2750 | 2010.07.22 22:00 | expiration | 1057 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
2751 | 2010.07.22 22:00 | expiration | 1058 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
2752 | 2010.07.23 02:00 | buy stop | 1059 | 0.62 | 1.52950 | 1.52590 | 1.53400 | ||
2753 | 2010.07.23 02:00 | sell stop | 1060 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2754 | 2010.07.23 02:00 | buy stop | 1061 | 0.62 | 1.53335 | 1.52975 | 1.53785 | ||
2755 | 2010.07.23 02:00 | sell stop | 1062 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2756 | 2010.07.23 02:00 | buy stop | 1063 | 0.62 | 1.53505 | 1.53145 | 1.53955 | ||
2757 | 2010.07.23 02:00 | buy stop | 1064 | 0.62 | 1.54465 | 1.54105 | 1.54915 | ||
2758 | 2010.07.23 02:00 | buy stop | 1065 | 0.62 | 1.54706 | 1.54346 | 1.55156 | ||
2759 | 2010.07.23 02:00 | sell stop | 1066 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
2760 | 2010.07.23 02:00 | sell stop | 1067 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
2761 | 2010.07.23 08:40 | buy | 1059 | 0.62 | 1.52950 | 1.52590 | 1.53400 | ||
2762 | 2010.07.23 08:41 | modify | 1059 | 0.62 | 1.52950 | 1.53000 | 1.53400 | ||
2763 | 2010.07.23 08:41 | modify | 1059 | 0.62 | 1.52950 | 1.53020 | 1.53400 | ||
2764 | 2010.07.23 08:41 | modify | 1059 | 0.62 | 1.52950 | 1.53040 | 1.53400 | ||
2765 | 2010.07.23 08:41 | s/l | 1059 | 0.62 | 1.53040 | 1.53040 | 1.53400 | 55.80 | 12332.47 |
2766 | 2010.07.23 10:09 | buy | 1061 | 0.62 | 1.53335 | 1.52975 | 1.53785 | ||
2767 | 2010.07.23 10:22 | modify | 1061 | 0.62 | 1.53335 | 1.53385 | 1.53785 | ||
2768 | 2010.07.23 10:22 | modify | 1061 | 0.62 | 1.53335 | 1.53405 | 1.53785 | ||
2769 | 2010.07.23 10:22 | s/l | 1061 | 0.62 | 1.53405 | 1.53405 | 1.53785 | 43.40 | 12375.87 |
2770 | 2010.07.23 10:23 | buy | 1063 | 0.62 | 1.53505 | 1.53145 | 1.53955 | ||
2771 | 2010.07.23 10:30 | modify | 1063 | 0.62 | 1.53505 | 1.53565 | 1.53955 | ||
2772 | 2010.07.23 10:30 | s/l | 1063 | 0.62 | 1.53565 | 1.53565 | 1.53955 | 37.20 | 12413.07 |
2773 | 2010.07.23 12:51 | buy | 1064 | 0.62 | 1.54465 | 1.54105 | 1.54915 | ||
2774 | 2010.07.23 13:49 | s/l | 1064 | 0.62 | 1.54105 | 1.54105 | 1.54915 | -223.20 | 12189.87 |
2775 | 2010.07.23 22:00 | expiration | 1060 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2776 | 2010.07.23 22:00 | expiration | 1062 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2777 | 2010.07.23 22:00 | expiration | 1065 | 0.62 | 1.54706 | 1.54346 | 1.55156 | ||
2778 | 2010.07.23 22:00 | expiration | 1066 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
2779 | 2010.07.23 22:00 | expiration | 1067 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
2780 | 2010.07.26 02:00 | buy stop | 1068 | 0.61 | 1.54484 | 1.54124 | 1.54934 | ||
2781 | 2010.07.26 02:00 | sell stop | 1069 | 0.61 | 1.52556 | 1.52916 | 1.52106 | ||
2782 | 2010.07.26 02:00 | sell stop | 1070 | 0.61 | 1.51496 | 1.51856 | 1.51046 | ||
2783 | 2010.07.26 02:00 | sell stop | 1071 | 0.61 | 1.51235 | 1.51595 | 1.50785 | ||
2784 | 2010.07.26 02:00 | buy stop | 1072 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
2785 | 2010.07.26 02:00 | sell stop | 1073 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
2786 | 2010.07.26 02:00 | sell stop | 1074 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
2787 | 2010.07.26 03:38 | buy | 1068 | 0.61 | 1.54484 | 1.54124 | 1.54934 | ||
2788 | 2010.07.26 03:58 | modify | 1068 | 0.61 | 1.54484 | 1.54534 | 1.54934 | ||
2789 | 2010.07.26 03:59 | s/l | 1068 | 0.61 | 1.54534 | 1.54534 | 1.54934 | 30.50 | 12220.37 |
2790 | 2010.07.26 08:19 | buy | 1072 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
2791 | 2010.07.26 08:20 | modify | 1072 | 0.61 | 1.54706 | 1.54756 | 1.55156 | ||
2792 | 2010.07.26 08:20 | s/l | 1072 | 0.61 | 1.54756 | 1.54756 | 1.55156 | 30.50 | 12250.87 |
2793 | 2010.07.26 22:00 | expiration | 1069 | 0.61 | 1.52556 | 1.52916 | 1.52106 | ||
2794 | 2010.07.26 22:00 | expiration | 1070 | 0.61 | 1.51496 | 1.51856 | 1.51046 | ||
2795 | 2010.07.26 22:00 | expiration | 1071 | 0.61 | 1.51235 | 1.51595 | 1.50785 | ||
2796 | 2010.07.26 22:00 | expiration | 1073 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
2797 | 2010.07.26 22:00 | expiration | 1074 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
2798 | 2010.07.27 02:00 | buy stop | 1075 | 0.62 | 1.55187 | 1.54827 | 1.55637 | ||
2799 | 2010.07.27 02:00 | sell stop | 1076 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2800 | 2010.07.27 02:00 | sell stop | 1077 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2801 | 2010.07.27 02:00 | sell stop | 1078 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2802 | 2010.07.27 02:00 | sell stop | 1079 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2803 | 2010.07.27 02:00 | sell stop | 1080 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
2804 | 2010.07.27 02:00 | sell stop | 1081 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
2805 | 2010.07.27 07:54 | buy | 1075 | 0.62 | 1.55187 | 1.54827 | 1.55637 | ||
2806 | 2010.07.27 08:24 | modify | 1075 | 0.62 | 1.55187 | 1.55237 | 1.55637 | ||
2807 | 2010.07.27 08:24 | modify | 1075 | 0.62 | 1.55187 | 1.55257 | 1.55637 | ||
2808 | 2010.07.27 08:25 | s/l | 1075 | 0.62 | 1.55257 | 1.55257 | 1.55637 | 43.40 | 12294.27 |
2809 | 2010.07.27 22:00 | expiration | 1076 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2810 | 2010.07.27 22:00 | expiration | 1077 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2811 | 2010.07.27 22:00 | expiration | 1078 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2812 | 2010.07.27 22:00 | expiration | 1079 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2813 | 2010.07.27 22:00 | expiration | 1080 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
2814 | 2010.07.27 22:00 | expiration | 1081 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
2815 | 2010.07.28 02:00 | buy stop | 1082 | 0.62 | 1.55990 | 1.55630 | 1.56440 | ||
2816 | 2010.07.28 02:00 | sell stop | 1083 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
2817 | 2010.07.28 02:00 | sell stop | 1084 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2818 | 2010.07.28 02:00 | sell stop | 1085 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2819 | 2010.07.28 02:00 | sell stop | 1086 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2820 | 2010.07.28 02:00 | sell stop | 1087 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2821 | 2010.07.28 02:00 | sell stop | 1088 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
2822 | 2010.07.28 07:33 | buy | 1082 | 0.62 | 1.55990 | 1.55630 | 1.56440 | ||
2823 | 2010.07.28 07:34 | modify | 1082 | 0.62 | 1.55990 | 1.56050 | 1.56440 | ||
2824 | 2010.07.28 07:34 | s/l | 1082 | 0.62 | 1.56050 | 1.56050 | 1.56440 | 37.20 | 12331.47 |
2825 | 2010.07.28 22:00 | expiration | 1083 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
2826 | 2010.07.28 22:00 | expiration | 1084 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2827 | 2010.07.28 22:00 | expiration | 1085 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2828 | 2010.07.28 22:00 | expiration | 1086 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2829 | 2010.07.28 22:00 | expiration | 1087 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2830 | 2010.07.28 22:00 | expiration | 1088 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
2831 | 2010.07.29 02:00 | buy stop | 1089 | 0.62 | 1.56385 | 1.56025 | 1.56835 | ||
2832 | 2010.07.29 02:00 | sell stop | 1090 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
2833 | 2010.07.29 02:00 | sell stop | 1091 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
2834 | 2010.07.29 02:00 | sell stop | 1092 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2835 | 2010.07.29 02:00 | sell stop | 1093 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2836 | 2010.07.29 02:00 | sell stop | 1094 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2837 | 2010.07.29 02:00 | sell stop | 1095 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2838 | 2010.07.29 09:07 | buy | 1089 | 0.62 | 1.56385 | 1.56025 | 1.56835 | ||
2839 | 2010.07.29 09:10 | modify | 1089 | 0.62 | 1.56385 | 1.56435 | 1.56835 | ||
2840 | 2010.07.29 09:10 | modify | 1089 | 0.62 | 1.56385 | 1.56455 | 1.56835 | ||
2841 | 2010.07.29 09:10 | modify | 1089 | 0.62 | 1.56385 | 1.56475 | 1.56835 | ||
2842 | 2010.07.29 09:10 | modify | 1089 | 0.62 | 1.56385 | 1.56495 | 1.56835 | ||
2843 | 2010.07.29 09:10 | s/l | 1089 | 0.62 | 1.56495 | 1.56495 | 1.56835 | 68.20 | 12399.67 |
2844 | 2010.07.29 22:00 | expiration | 1090 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
2845 | 2010.07.29 22:00 | expiration | 1091 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
2846 | 2010.07.29 22:00 | expiration | 1092 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2847 | 2010.07.29 22:00 | expiration | 1093 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2848 | 2010.07.29 22:00 | expiration | 1094 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2849 | 2010.07.29 22:00 | expiration | 1095 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2850 | 2010.07.30 02:00 | buy stop | 1096 | 0.62 | 1.56607 | 1.56247 | 1.57057 | ||
2851 | 2010.07.30 02:00 | sell stop | 1097 | 0.62 | 1.55789 | 1.56149 | 1.55339 | ||
2852 | 2010.07.30 02:00 | sell stop | 1098 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
2853 | 2010.07.30 02:00 | sell stop | 1099 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
2854 | 2010.07.30 02:00 | sell stop | 1100 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2855 | 2010.07.30 02:00 | sell stop | 1101 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2856 | 2010.07.30 02:00 | sell stop | 1102 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2857 | 2010.07.30 02:00 | sell stop | 1103 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2858 | 2010.07.30 11:58 | sell | 1097 | 0.62 | 1.55789 | 1.56149 | 1.55339 | ||
2859 | 2010.07.30 11:58 | modify | 1097 | 0.62 | 1.55789 | 1.55739 | 1.55339 | ||
2860 | 2010.07.30 11:58 | s/l | 1097 | 0.62 | 1.55739 | 1.55739 | 1.55339 | 31.00 | 12430.67 |
2861 | 2010.07.30 16:42 | buy | 1096 | 0.62 | 1.56607 | 1.56247 | 1.57057 | ||
2862 | 2010.07.30 17:03 | modify | 1096 | 0.62 | 1.56607 | 1.56657 | 1.57057 | ||
2863 | 2010.07.30 17:03 | s/l | 1096 | 0.62 | 1.56657 | 1.56657 | 1.57057 | 31.00 | 12461.67 |
2864 | 2010.07.30 22:00 | expiration | 1098 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
2865 | 2010.07.30 22:00 | expiration | 1099 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
2866 | 2010.07.30 22:00 | expiration | 1100 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2867 | 2010.07.30 22:00 | expiration | 1101 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2868 | 2010.07.30 22:00 | expiration | 1102 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2869 | 2010.07.30 22:00 | expiration | 1103 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2870 | 2010.08.02 02:00 | sell stop | 1104 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
2871 | 2010.08.02 02:00 | sell stop | 1105 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
2872 | 2010.08.02 02:00 | sell stop | 1106 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
2873 | 2010.08.02 02:00 | sell stop | 1107 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
2874 | 2010.08.02 02:00 | sell stop | 1108 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
2875 | 2010.08.02 02:00 | sell stop | 1109 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
2876 | 2010.08.02 02:00 | sell stop | 1110 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
2877 | 2010.08.02 22:00 | expiration | 1104 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
2878 | 2010.08.02 22:00 | expiration | 1105 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
2879 | 2010.08.02 22:00 | expiration | 1106 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
2880 | 2010.08.02 22:00 | expiration | 1107 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
2881 | 2010.08.02 22:00 | expiration | 1108 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
2882 | 2010.08.02 22:00 | expiration | 1109 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
2883 | 2010.08.02 22:00 | expiration | 1110 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
2884 | 2010.08.03 02:00 | buy stop | 1111 | 0.63 | 1.59062 | 1.58702 | 1.59512 | ||
2885 | 2010.08.03 02:00 | sell stop | 1112 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
2886 | 2010.08.03 02:00 | sell stop | 1113 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
2887 | 2010.08.03 02:00 | sell stop | 1114 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
2888 | 2010.08.03 02:00 | sell stop | 1115 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
2889 | 2010.08.03 02:00 | sell stop | 1116 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
2890 | 2010.08.03 02:00 | sell stop | 1117 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
2891 | 2010.08.03 02:00 | sell stop | 1118 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
2892 | 2010.08.03 02:00 | sell stop | 1119 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
2893 | 2010.08.03 08:34 | buy | 1111 | 0.63 | 1.59062 | 1.58702 | 1.59512 | ||
2894 | 2010.08.03 08:35 | modify | 1111 | 0.63 | 1.59062 | 1.59112 | 1.59512 | ||
2895 | 2010.08.03 08:35 | s/l | 1111 | 0.63 | 1.59112 | 1.59112 | 1.59512 | 31.50 | 12493.17 |
2896 | 2010.08.03 22:00 | expiration | 1112 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
2897 | 2010.08.03 22:00 | expiration | 1113 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
2898 | 2010.08.03 22:00 | expiration | 1114 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
2899 | 2010.08.03 22:00 | expiration | 1115 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
2900 | 2010.08.03 22:00 | expiration | 1116 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
2901 | 2010.08.03 22:00 | expiration | 1117 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
2902 | 2010.08.03 22:00 | expiration | 1118 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
2903 | 2010.08.03 22:00 | expiration | 1119 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
2904 | 2010.08.04 02:00 | buy stop | 1120 | 0.63 | 1.59669 | 1.59309 | 1.60119 | ||
2905 | 2010.08.04 02:00 | sell stop | 1121 | 0.63 | 1.58608 | 1.58968 | 1.58158 | ||
2906 | 2010.08.04 02:00 | sell stop | 1122 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
2907 | 2010.08.04 02:00 | sell stop | 1123 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
2908 | 2010.08.04 02:00 | sell stop | 1124 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
2909 | 2010.08.04 02:00 | sell stop | 1125 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
2910 | 2010.08.04 02:00 | sell stop | 1126 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
2911 | 2010.08.04 02:00 | sell stop | 1127 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
2912 | 2010.08.04 02:00 | sell stop | 1128 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
2913 | 2010.08.04 02:00 | sell stop | 1129 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
2914 | 2010.08.04 19:18 | sell | 1121 | 0.63 | 1.58608 | 1.58968 | 1.58158 | ||
2915 | 2010.08.04 20:58 | s/l | 1121 | 0.63 | 1.58968 | 1.58968 | 1.58158 | -226.80 | 12266.37 |
2916 | 2010.08.04 22:00 | expiration | 1120 | 0.63 | 1.59669 | 1.59309 | 1.60119 | ||
2917 | 2010.08.04 22:00 | expiration | 1122 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
2918 | 2010.08.04 22:00 | expiration | 1123 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
2919 | 2010.08.04 22:00 | expiration | 1124 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
2920 | 2010.08.04 22:00 | expiration | 1125 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
2921 | 2010.08.04 22:00 | expiration | 1126 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
2922 | 2010.08.04 22:00 | expiration | 1127 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
2923 | 2010.08.04 22:00 | expiration | 1128 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
2924 | 2010.08.04 22:00 | expiration | 1129 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
2925 | 2010.08.05 02:00 | buy stop | 1130 | 0.62 | 1.59627 | 1.59267 | 1.60077 | ||
2926 | 2010.08.05 02:00 | sell stop | 1131 | 0.62 | 1.58561 | 1.58921 | 1.58111 | ||
2927 | 2010.08.05 02:00 | buy stop | 1132 | 0.62 | 1.59669 | 1.59309 | 1.60119 | ||
2928 | 2010.08.05 02:00 | sell stop | 1133 | 0.62 | 1.56949 | 1.57309 | 1.56499 | ||
2929 | 2010.08.05 02:00 | sell stop | 1134 | 0.62 | 1.55511 | 1.55871 | 1.55061 | ||
2930 | 2010.08.05 02:00 | sell stop | 1135 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
2931 | 2010.08.05 02:00 | sell stop | 1136 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
2932 | 2010.08.05 02:00 | sell stop | 1137 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2933 | 2010.08.05 02:00 | sell stop | 1138 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2934 | 2010.08.05 02:00 | sell stop | 1139 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2935 | 2010.08.05 02:00 | sell stop | 1140 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2936 | 2010.08.05 08:40 | sell | 1131 | 0.62 | 1.58561 | 1.58921 | 1.58111 | ||
2937 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58511 | 1.58111 | ||
2938 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58491 | 1.58111 | ||
2939 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58461 | 1.58111 | ||
2940 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58451 | 1.58111 | ||
2941 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58441 | 1.58111 | ||
2942 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58421 | 1.58111 | ||
2943 | 2010.08.05 08:40 | s/l | 1131 | 0.62 | 1.58421 | 1.58421 | 1.58111 | 86.80 | 12353.17 |
2944 | 2010.08.05 22:00 | expiration | 1130 | 0.62 | 1.59627 | 1.59267 | 1.60077 | ||
2945 | 2010.08.05 22:00 | expiration | 1132 | 0.62 | 1.59669 | 1.59309 | 1.60119 | ||
2946 | 2010.08.05 22:00 | expiration | 1133 | 0.62 | 1.56949 | 1.57309 | 1.56499 | ||
2947 | 2010.08.05 22:00 | expiration | 1134 | 0.62 | 1.55511 | 1.55871 | 1.55061 | ||
2948 | 2010.08.05 22:00 | expiration | 1135 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
2949 | 2010.08.05 22:00 | expiration | 1136 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
2950 | 2010.08.05 22:00 | expiration | 1137 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2951 | 2010.08.05 22:00 | expiration | 1138 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2952 | 2010.08.05 22:00 | expiration | 1139 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2953 | 2010.08.05 22:00 | expiration | 1140 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
2954 | 2010.08.06 02:00 | buy stop | 1141 | 0.62 | 1.59231 | 1.58871 | 1.59681 | ||
2955 | 2010.08.06 02:00 | sell stop | 1142 | 0.62 | 1.58196 | 1.58556 | 1.57746 | ||
2956 | 2010.08.06 02:00 | buy stop | 1143 | 0.62 | 1.59627 | 1.59267 | 1.60077 | ||
2957 | 2010.08.06 02:00 | buy stop | 1144 | 0.62 | 1.59669 | 1.59309 | 1.60119 | ||
2958 | 2010.08.06 02:00 | sell stop | 1145 | 0.62 | 1.56949 | 1.57309 | 1.56499 | ||
2959 | 2010.08.06 02:00 | sell stop | 1146 | 0.62 | 1.55511 | 1.55871 | 1.55061 | ||
2960 | 2010.08.06 02:00 | sell stop | 1147 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
2961 | 2010.08.06 02:00 | sell stop | 1148 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
2962 | 2010.08.06 02:00 | sell stop | 1149 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2963 | 2010.08.06 02:00 | sell stop | 1150 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2964 | 2010.08.06 02:00 | sell stop | 1151 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2965 | 2010.08.06 14:46 | buy | 1141 | 0.62 | 1.59231 | 1.58871 | 1.59681 | ||
2966 | 2010.08.06 14:47 | modify | 1141 | 0.62 | 1.59231 | 1.59281 | 1.59681 | ||
2967 | 2010.08.06 14:47 | modify | 1141 | 0.62 | 1.59231 | 1.59301 | 1.59681 | ||
2968 | 2010.08.06 14:47 | modify | 1141 | 0.62 | 1.59231 | 1.59321 | 1.59681 | ||
2969 | 2010.08.06 14:47 | modify | 1141 | 0.62 | 1.59231 | 1.59341 | 1.59681 | ||
2970 | 2010.08.06 14:47 | s/l | 1141 | 0.62 | 1.59341 | 1.59341 | 1.59681 | 68.20 | 12421.37 |
2971 | 2010.08.06 15:57 | buy | 1143 | 0.62 | 1.59627 | 1.59267 | 1.60077 | ||
2972 | 2010.08.06 15:57 | buy | 1144 | 0.62 | 1.59669 | 1.59309 | 1.60119 | ||
2973 | 2010.08.06 15:57 | modify | 1143 | 0.62 | 1.59627 | 1.59677 | 1.60077 | ||
2974 | 2010.08.06 15:57 | s/l | 1143 | 0.62 | 1.59677 | 1.59677 | 1.60077 | 31.00 | 12452.37 |
2975 | 2010.08.06 15:57 | modify | 1144 | 0.62 | 1.59669 | 1.59719 | 1.60119 | ||
2976 | 2010.08.06 15:57 | modify | 1144 | 0.62 | 1.59669 | 1.59739 | 1.60119 | ||
2977 | 2010.08.06 15:57 | modify | 1144 | 0.62 | 1.59669 | 1.59759 | 1.60119 | ||
2978 | 2010.08.06 15:57 | s/l | 1144 | 0.62 | 1.59759 | 1.59759 | 1.60119 | 55.80 | 12508.17 |
2979 | 2010.08.06 22:00 | expiration | 1142 | 0.62 | 1.58196 | 1.58556 | 1.57746 | ||
2980 | 2010.08.06 22:00 | expiration | 1145 | 0.62 | 1.56949 | 1.57309 | 1.56499 | ||
2981 | 2010.08.06 22:00 | expiration | 1146 | 0.62 | 1.55511 | 1.55871 | 1.55061 | ||
2982 | 2010.08.06 22:00 | expiration | 1147 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
2983 | 2010.08.06 22:00 | expiration | 1148 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
2984 | 2010.08.06 22:00 | expiration | 1149 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
2985 | 2010.08.06 22:00 | expiration | 1150 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
2986 | 2010.08.06 22:00 | expiration | 1151 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
2987 | 2010.08.09 02:00 | buy stop | 1152 | 0.63 | 1.59970 | 1.59610 | 1.60420 | ||
2988 | 2010.08.09 02:00 | sell stop | 1153 | 0.63 | 1.58394 | 1.58754 | 1.57944 | ||
2989 | 2010.08.09 02:00 | sell stop | 1154 | 0.63 | 1.58196 | 1.58556 | 1.57746 | ||
2990 | 2010.08.09 02:00 | sell stop | 1155 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
2991 | 2010.08.09 02:00 | sell stop | 1156 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
2992 | 2010.08.09 02:00 | sell stop | 1157 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
2993 | 2010.08.09 02:00 | sell stop | 1158 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
2994 | 2010.08.09 02:00 | sell stop | 1159 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
2995 | 2010.08.09 02:00 | sell stop | 1160 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
2996 | 2010.08.09 22:00 | expiration | 1152 | 0.63 | 1.59970 | 1.59610 | 1.60420 | ||
2997 | 2010.08.09 22:00 | expiration | 1153 | 0.63 | 1.58394 | 1.58754 | 1.57944 | ||
2998 | 2010.08.09 22:00 | expiration | 1154 | 0.63 | 1.58196 | 1.58556 | 1.57746 | ||
2999 | 2010.08.09 22:00 | expiration | 1155 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
3000 | 2010.08.09 22:00 | expiration | 1156 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
3001 | 2010.08.09 22:00 | expiration | 1157 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
3002 | 2010.08.09 22:00 | expiration | 1158 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
3003 | 2010.08.09 22:00 | expiration | 1159 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
3004 | 2010.08.09 22:00 | expiration | 1160 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
3005 | 2010.08.10 02:00 | buy stop | 1161 | 0.63 | 1.59930 | 1.59570 | 1.60380 | ||
3006 | 2010.08.10 02:00 | buy stop | 1162 | 0.63 | 1.59970 | 1.59610 | 1.60420 | ||
3007 | 2010.08.10 02:00 | sell stop | 1163 | 0.63 | 1.58394 | 1.58754 | 1.57944 | ||
3008 | 2010.08.10 02:00 | sell stop | 1164 | 0.63 | 1.58196 | 1.58556 | 1.57746 | ||
3009 | 2010.08.10 02:00 | sell stop | 1165 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
3010 | 2010.08.10 02:00 | sell stop | 1166 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
3011 | 2010.08.10 02:00 | sell stop | 1167 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
3012 | 2010.08.10 02:00 | sell stop | 1168 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
3013 | 2010.08.10 02:00 | sell stop | 1169 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
3014 | 2010.08.10 03:15 | sell | 1163 | 0.63 | 1.58394 | 1.58754 | 1.57944 | ||
3015 | 2010.08.10 03:37 | modify | 1163 | 0.63 | 1.58394 | 1.58344 | 1.57944 | ||
3016 | 2010.08.10 03:37 | s/l | 1163 | 0.63 | 1.58344 | 1.58344 | 1.57944 | 31.50 | 12539.67 |
3017 | 2010.08.10 04:25 | sell | 1164 | 0.63 | 1.58196 | 1.58556 | 1.57746 | ||
3018 | 2010.08.10 04:59 | modify | 1164 | 0.63 | 1.58196 | 1.58146 | 1.57746 | ||
3019 | 2010.08.10 04:59 | modify | 1164 | 0.63 | 1.58196 | 1.58126 | 1.57746 | ||
3020 | 2010.08.10 04:59 | modify | 1164 | 0.63 | 1.58196 | 1.58106 | 1.57746 | ||
3021 | 2010.08.10 04:59 | modify | 1164 | 0.63 | 1.58196 | 1.58086 | 1.57746 | ||
3022 | 2010.08.10 04:59 | s/l | 1164 | 0.63 | 1.58086 | 1.58086 | 1.57746 | 69.30 | 12608.97 |
3023 | 2010.08.10 22:00 | expiration | 1161 | 0.63 | 1.59930 | 1.59570 | 1.60380 | ||
3024 | 2010.08.10 22:00 | expiration | 1162 | 0.63 | 1.59970 | 1.59610 | 1.60420 | ||
3025 | 2010.08.10 22:00 | expiration | 1165 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
3026 | 2010.08.10 22:00 | expiration | 1166 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
3027 | 2010.08.10 22:00 | expiration | 1167 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
3028 | 2010.08.10 22:00 | expiration | 1168 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
3029 | 2010.08.10 22:00 | expiration | 1169 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
3030 | 2010.08.11 02:00 | buy stop | 1170 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
3031 | 2010.08.11 02:00 | sell stop | 1171 | 0.64 | 1.57099 | 1.57459 | 1.56649 | ||
3032 | 2010.08.11 02:00 | buy stop | 1172 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
3033 | 2010.08.11 02:00 | buy stop | 1173 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
3034 | 2010.08.11 02:00 | sell stop | 1174 | 0.64 | 1.56949 | 1.57309 | 1.56499 | ||
3035 | 2010.08.11 02:00 | sell stop | 1175 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
3036 | 2010.08.11 02:00 | sell stop | 1176 | 0.64 | 1.55469 | 1.55829 | 1.55019 | ||
3037 | 2010.08.11 02:00 | sell stop | 1177 | 0.64 | 1.54424 | 1.54784 | 1.53974 | ||
3038 | 2010.08.11 11:31 | sell | 1171 | 0.64 | 1.57099 | 1.57459 | 1.56649 | ||
3039 | 2010.08.11 11:37 | modify | 1171 | 0.64 | 1.57099 | 1.57049 | 1.56649 | ||
3040 | 2010.08.11 11:37 | modify | 1171 | 0.64 | 1.57099 | 1.57029 | 1.56649 | ||
3041 | 2010.08.11 11:37 | modify | 1171 | 0.64 | 1.57099 | 1.57009 | 1.56649 | ||
3042 | 2010.08.11 11:37 | s/l | 1171 | 0.64 | 1.57009 | 1.57009 | 1.56649 | 57.60 | 12666.57 |
3043 | 2010.08.11 11:43 | sell | 1174 | 0.64 | 1.56949 | 1.57309 | 1.56499 | ||
3044 | 2010.08.11 11:45 | modify | 1174 | 0.64 | 1.56949 | 1.56899 | 1.56499 | ||
3045 | 2010.08.11 11:45 | modify | 1174 | 0.64 | 1.56949 | 1.56879 | 1.56499 | ||
3046 | 2010.08.11 11:45 | s/l | 1174 | 0.64 | 1.56879 | 1.56879 | 1.56499 | 44.80 | 12711.37 |
3047 | 2010.08.11 22:00 | expiration | 1170 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
3048 | 2010.08.11 22:00 | expiration | 1172 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
3049 | 2010.08.11 22:00 | expiration | 1173 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
3050 | 2010.08.11 22:00 | expiration | 1175 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
3051 | 2010.08.11 22:00 | expiration | 1176 | 0.64 | 1.55469 | 1.55829 | 1.55019 | ||
3052 | 2010.08.11 22:00 | expiration | 1177 | 0.64 | 1.54424 | 1.54784 | 1.53974 | ||
3053 | 2010.08.12 02:00 | buy stop | 1178 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
3054 | 2010.08.12 02:00 | sell stop | 1179 | 0.64 | 1.56140 | 1.56500 | 1.55690 | ||
3055 | 2010.08.12 02:00 | buy stop | 1180 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
3056 | 2010.08.12 02:00 | buy stop | 1181 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
3057 | 2010.08.12 02:00 | buy stop | 1182 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
3058 | 2010.08.12 02:00 | sell stop | 1183 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
3059 | 2010.08.12 02:00 | sell stop | 1184 | 0.64 | 1.55469 | 1.55829 | 1.55019 | ||
3060 | 2010.08.12 11:48 | sell | 1179 | 0.64 | 1.56140 | 1.56500 | 1.55690 | ||
3061 | 2010.08.12 11:49 | modify | 1179 | 0.64 | 1.56140 | 1.56090 | 1.55690 | ||
3062 | 2010.08.12 11:49 | modify | 1179 | 0.64 | 1.56140 | 1.56070 | 1.55690 | ||
3063 | 2010.08.12 11:49 | s/l | 1179 | 0.64 | 1.56070 | 1.56070 | 1.55690 | 44.80 | 12756.17 |
3064 | 2010.08.12 22:00 | expiration | 1178 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
3065 | 2010.08.12 22:00 | expiration | 1180 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
3066 | 2010.08.12 22:00 | expiration | 1181 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
3067 | 2010.08.12 22:00 | expiration | 1182 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
3068 | 2010.08.12 22:00 | expiration | 1183 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
3069 | 2010.08.12 22:00 | expiration | 1184 | 0.64 | 1.55469 | 1.55829 | 1.55019 | ||
3070 | 2010.08.13 02:00 | buy stop | 1185 | 0.64 | 1.57118 | 1.56758 | 1.57568 | ||
3071 | 2010.08.13 02:00 | sell stop | 1186 | 0.64 | 1.55610 | 1.55970 | 1.55160 | ||
3072 | 2010.08.13 02:00 | buy stop | 1187 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
3073 | 2010.08.13 02:00 | buy stop | 1188 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
3074 | 2010.08.13 02:00 | buy stop | 1189 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
3075 | 2010.08.13 02:00 | buy stop | 1190 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
3076 | 2010.08.13 02:00 | sell stop | 1191 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
3077 | 2010.08.13 22:00 | expiration | 1185 | 0.64 | 1.57118 | 1.56758 | 1.57568 | ||
3078 | 2010.08.13 22:00 | expiration | 1186 | 0.64 | 1.55610 | 1.55970 | 1.55160 | ||
3079 | 2010.08.13 22:00 | expiration | 1187 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
3080 | 2010.08.13 22:00 | expiration | 1188 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
3081 | 2010.08.13 22:00 | expiration | 1189 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
3082 | 2010.08.13 22:00 | expiration | 1190 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
3083 | 2010.08.13 22:00 | expiration | 1191 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
3084 | 2010.08.16 02:00 | buy stop | 1192 | 0.64 | 1.56778 | 1.56418 | 1.57228 | ||
3085 | 2010.08.16 02:00 | sell stop | 1193 | 0.64 | 1.55693 | 1.56053 | 1.55243 | ||
3086 | 2010.08.16 02:00 | buy stop | 1194 | 0.64 | 1.57118 | 1.56758 | 1.57568 | ||
3087 | 2010.08.16 02:00 | sell stop | 1195 | 0.64 | 1.55610 | 1.55970 | 1.55160 | ||
3088 | 2010.08.16 02:00 | buy stop | 1196 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
3089 | 2010.08.16 02:00 | buy stop | 1197 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
3090 | 2010.08.16 02:00 | buy stop | 1198 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
3091 | 2010.08.16 02:00 | buy stop | 1199 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
3092 | 2010.08.16 02:00 | sell stop | 1200 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
3093 | 2010.08.16 02:15 | sell | 1193 | 0.64 | 1.55693 | 1.56053 | 1.55243 | ||
3094 | 2010.08.16 02:17 | modify | 1193 | 0.64 | 1.55693 | 1.55643 | 1.55243 | ||
3095 | 2010.08.16 02:17 | sell | 1195 | 0.64 | 1.55610 | 1.55970 | 1.55160 | ||
3096 | 2010.08.16 02:17 | modify | 1193 | 0.64 | 1.55693 | 1.55623 | 1.55243 | ||
3097 | 2010.08.16 02:17 | modify | 1193 | 0.64 | 1.55693 | 1.55603 | 1.55243 | ||
3098 | 2010.08.16 02:18 | modify | 1193 | 0.64 | 1.55693 | 1.55573 | 1.55243 | ||
3099 | 2010.08.16 02:18 | modify | 1193 | 0.64 | 1.55693 | 1.55563 | 1.55243 | ||
3100 | 2010.08.16 02:18 | modify | 1195 | 0.64 | 1.55610 | 1.55560 | 1.55160 | ||
3101 | 2010.08.16 02:18 | modify | 1 |