Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2022.12.30 20:00 (2010.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 81627 | Ticks modelled | 370893715 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 148187.90 | Gross profit | 625716.78 | Gross loss | -477528.88 |
Profit factor | 1.31 | Expected payoff | 34.18 | ||
Absolute drawdown | 156.30 | Maximal drawdown | 13872.92 (15.07%) | Relative drawdown | 16.75% (12450.21) |
Total trades | 4336 | Short positions (won %) | 2123 (78.99%) | Long positions (won %) | 2213 (79.80%) |
Profit trades (% of total) | 3443 (79.40%) | Loss trades (% of total) | 893 (20.60%) | ||
Largest | profit trade | 1800.41 | loss trade | -1808.62 | |
Average | profit trade | 181.74 | loss trade | -534.75 | |
Maximum | consecutive wins (profit in money) | 21 (6473.47) | consecutive losses (loss in money) | 4 (-4639.61) | |
Maximal | consecutive profit (count of wins) | 9066.67 (13) | consecutive loss (count of losses) | -5159.43 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 02:00 | buy stop | 1 | 0.50 | 150.660 | 150.340 | 151.040 | ||
2 | 2010.01.04 02:00 | sell stop | 2 | 0.50 | 148.222 | 148.542 | 147.842 | ||
3 | 2010.01.04 02:00 | sell stop | 3 | 0.50 | 146.031 | 146.351 | 145.651 | ||
4 | 2010.01.04 02:00 | sell stop | 4 | 0.50 | 145.964 | 146.284 | 145.584 | ||
5 | 2010.01.04 02:00 | sell stop | 5 | 0.50 | 145.762 | 146.082 | 145.382 | ||
6 | 2010.01.04 02:00 | sell stop | 6 | 0.50 | 145.692 | 146.012 | 145.312 | ||
7 | 2010.01.04 02:00 | sell stop | 7 | 0.50 | 145.457 | 145.777 | 145.077 | ||
8 | 2010.01.04 02:00 | sell stop | 8 | 0.50 | 143.779 | 144.099 | 143.399 | ||
9 | 2010.01.04 02:00 | sell stop | 9 | 0.50 | 143.111 | 143.431 | 142.731 | ||
10 | 2010.01.04 02:00 | sell stop | 10 | 0.50 | 142.471 | 142.791 | 142.091 | ||
11 | 2010.01.04 11:13 | buy | 1 | 0.50 | 150.660 | 150.340 | 151.040 | ||
12 | 2010.01.04 11:45 | s/l | 1 | 0.50 | 150.340 | 150.340 | 151.040 | -110.66 | 9889.34 |
13 | 2010.01.04 18:00 | expiration | 2 | 0.50 | 148.222 | 148.542 | 147.842 | ||
14 | 2010.01.04 18:00 | expiration | 3 | 0.50 | 146.031 | 146.351 | 145.651 | ||
15 | 2010.01.04 18:00 | expiration | 4 | 0.50 | 145.964 | 146.284 | 145.584 | ||
16 | 2010.01.04 18:00 | expiration | 5 | 0.50 | 145.762 | 146.082 | 145.382 | ||
17 | 2010.01.04 18:00 | expiration | 6 | 0.50 | 145.692 | 146.012 | 145.312 | ||
18 | 2010.01.04 18:00 | expiration | 7 | 0.50 | 145.457 | 145.777 | 145.077 | ||
19 | 2010.01.04 18:00 | expiration | 8 | 0.50 | 143.779 | 144.099 | 143.399 | ||
20 | 2010.01.04 18:00 | expiration | 9 | 0.50 | 143.111 | 143.431 | 142.731 | ||
21 | 2010.01.04 18:00 | expiration | 10 | 0.50 | 142.471 | 142.791 | 142.091 | ||
22 | 2010.01.05 02:00 | buy stop | 11 | 0.50 | 150.689 | 150.369 | 151.069 | ||
23 | 2010.01.05 02:00 | sell stop | 12 | 0.50 | 148.605 | 148.925 | 148.225 | ||
24 | 2010.01.05 02:00 | sell stop | 13 | 0.50 | 148.222 | 148.542 | 147.842 | ||
25 | 2010.01.05 02:00 | sell stop | 14 | 0.50 | 146.031 | 146.351 | 145.651 | ||
26 | 2010.01.05 02:00 | sell stop | 15 | 0.50 | 145.964 | 146.284 | 145.584 | ||
27 | 2010.01.05 02:00 | sell stop | 16 | 0.50 | 145.762 | 146.082 | 145.382 | ||
28 | 2010.01.05 02:00 | sell stop | 17 | 0.50 | 145.692 | 146.012 | 145.312 | ||
29 | 2010.01.05 02:00 | sell stop | 18 | 0.50 | 145.457 | 145.777 | 145.077 | ||
30 | 2010.01.05 02:00 | sell stop | 19 | 0.50 | 143.779 | 144.099 | 143.399 | ||
31 | 2010.01.05 02:00 | sell stop | 20 | 0.50 | 143.111 | 143.431 | 142.731 | ||
32 | 2010.01.05 02:04 | sell | 12 | 0.50 | 148.605 | 148.925 | 148.225 | ||
33 | 2010.01.05 02:05 | modify | 12 | 0.50 | 148.605 | 148.545 | 148.225 | ||
34 | 2010.01.05 02:05 | modify | 12 | 0.50 | 148.605 | 148.525 | 148.225 | ||
35 | 2010.01.05 02:05 | modify | 12 | 0.50 | 148.605 | 148.515 | 148.225 | ||
36 | 2010.01.05 02:05 | modify | 12 | 0.50 | 148.605 | 148.495 | 148.225 | ||
37 | 2010.01.05 02:05 | modify | 12 | 0.50 | 148.605 | 148.485 | 148.225 | ||
38 | 2010.01.05 02:05 | s/l | 12 | 0.50 | 148.485 | 148.485 | 148.225 | 41.48 | 9930.82 |
39 | 2010.01.05 02:06 | sell | 13 | 0.50 | 148.222 | 148.542 | 147.842 | ||
40 | 2010.01.05 05:20 | modify | 13 | 0.50 | 148.222 | 148.162 | 147.842 | ||
41 | 2010.01.05 05:21 | modify | 13 | 0.50 | 148.222 | 148.142 | 147.842 | ||
42 | 2010.01.05 05:23 | s/l | 13 | 0.50 | 148.142 | 148.142 | 147.842 | 27.66 | 9958.48 |
43 | 2010.01.05 18:00 | expiration | 11 | 0.50 | 150.689 | 150.369 | 151.069 | ||
44 | 2010.01.05 18:00 | expiration | 14 | 0.50 | 146.031 | 146.351 | 145.651 | ||
45 | 2010.01.05 18:00 | expiration | 15 | 0.50 | 145.964 | 146.284 | 145.584 | ||
46 | 2010.01.05 18:00 | expiration | 16 | 0.50 | 145.762 | 146.082 | 145.382 | ||
47 | 2010.01.05 18:00 | expiration | 17 | 0.50 | 145.692 | 146.012 | 145.312 | ||
48 | 2010.01.05 18:00 | expiration | 18 | 0.50 | 145.457 | 145.777 | 145.077 | ||
49 | 2010.01.05 18:00 | expiration | 19 | 0.50 | 143.779 | 144.099 | 143.399 | ||
50 | 2010.01.05 18:00 | expiration | 20 | 0.50 | 143.111 | 143.431 | 142.731 | ||
51 | 2010.01.06 02:00 | buy stop | 21 | 0.50 | 149.113 | 148.793 | 149.493 | ||
52 | 2010.01.06 02:00 | buy stop | 22 | 0.50 | 150.689 | 150.369 | 151.069 | ||
53 | 2010.01.06 02:00 | sell stop | 23 | 0.50 | 145.964 | 146.284 | 145.584 | ||
54 | 2010.01.06 02:00 | sell stop | 24 | 0.50 | 145.762 | 146.082 | 145.382 | ||
55 | 2010.01.06 02:00 | sell stop | 25 | 0.50 | 145.692 | 146.012 | 145.312 | ||
56 | 2010.01.06 02:00 | sell stop | 26 | 0.50 | 145.457 | 145.777 | 145.077 | ||
57 | 2010.01.06 02:00 | sell stop | 27 | 0.50 | 143.779 | 144.099 | 143.399 | ||
58 | 2010.01.06 02:00 | sell stop | 28 | 0.50 | 143.111 | 143.431 | 142.731 | ||
59 | 2010.01.06 18:00 | expiration | 21 | 0.50 | 149.113 | 148.793 | 149.493 | ||
60 | 2010.01.06 18:00 | expiration | 22 | 0.50 | 150.689 | 150.369 | 151.069 | ||
61 | 2010.01.06 18:00 | expiration | 23 | 0.50 | 145.964 | 146.284 | 145.584 | ||
62 | 2010.01.06 18:00 | expiration | 24 | 0.50 | 145.762 | 146.082 | 145.382 | ||
63 | 2010.01.06 18:00 | expiration | 25 | 0.50 | 145.692 | 146.012 | 145.312 | ||
64 | 2010.01.06 18:00 | expiration | 26 | 0.50 | 145.457 | 145.777 | 145.077 | ||
65 | 2010.01.06 18:00 | expiration | 27 | 0.50 | 143.779 | 144.099 | 143.399 | ||
66 | 2010.01.06 18:00 | expiration | 28 | 0.50 | 143.111 | 143.431 | 142.731 | ||
67 | 2010.01.07 02:00 | buy stop | 29 | 0.50 | 148.432 | 148.112 | 148.812 | ||
68 | 2010.01.07 02:00 | sell stop | 30 | 0.50 | 145.968 | 146.288 | 145.588 | ||
69 | 2010.01.07 02:00 | buy stop | 31 | 0.50 | 149.113 | 148.793 | 149.493 | ||
70 | 2010.01.07 02:00 | buy stop | 32 | 0.50 | 150.689 | 150.369 | 151.069 | ||
71 | 2010.01.07 02:00 | sell stop | 33 | 0.50 | 145.964 | 146.284 | 145.584 | ||
72 | 2010.01.07 02:00 | sell stop | 34 | 0.50 | 145.762 | 146.082 | 145.382 | ||
73 | 2010.01.07 02:00 | sell stop | 35 | 0.50 | 145.692 | 146.012 | 145.312 | ||
74 | 2010.01.07 02:00 | sell stop | 36 | 0.50 | 145.457 | 145.777 | 145.077 | ||
75 | 2010.01.07 02:00 | sell stop | 37 | 0.50 | 143.779 | 144.099 | 143.399 | ||
76 | 2010.01.07 14:02 | buy | 29 | 0.50 | 148.432 | 148.112 | 148.812 | ||
77 | 2010.01.07 14:03 | modify | 29 | 0.50 | 148.432 | 148.492 | 148.812 | ||
78 | 2010.01.07 14:03 | modify | 29 | 0.50 | 148.432 | 148.512 | 148.812 | ||
79 | 2010.01.07 14:03 | modify | 29 | 0.50 | 148.432 | 148.532 | 148.812 | ||
80 | 2010.01.07 14:03 | modify | 29 | 0.50 | 148.432 | 148.552 | 148.812 | ||
81 | 2010.01.07 14:03 | s/l | 29 | 0.50 | 148.552 | 148.552 | 148.812 | 41.50 | 9999.98 |
82 | 2010.01.07 18:00 | expiration | 30 | 0.50 | 145.968 | 146.288 | 145.588 | ||
83 | 2010.01.07 18:00 | expiration | 31 | 0.50 | 149.113 | 148.793 | 149.493 | ||
84 | 2010.01.07 18:00 | expiration | 32 | 0.50 | 150.689 | 150.369 | 151.069 | ||
85 | 2010.01.07 18:00 | expiration | 33 | 0.50 | 145.964 | 146.284 | 145.584 | ||
86 | 2010.01.07 18:00 | expiration | 34 | 0.50 | 145.762 | 146.082 | 145.382 | ||
87 | 2010.01.07 18:00 | expiration | 35 | 0.50 | 145.692 | 146.012 | 145.312 | ||
88 | 2010.01.07 18:00 | expiration | 36 | 0.50 | 145.457 | 145.777 | 145.077 | ||
89 | 2010.01.07 18:00 | expiration | 37 | 0.50 | 143.779 | 144.099 | 143.399 | ||
90 | 2010.01.08 02:00 | buy stop | 38 | 0.50 | 149.306 | 148.986 | 149.686 | ||
91 | 2010.01.08 02:00 | sell stop | 39 | 0.50 | 147.039 | 147.359 | 146.659 | ||
92 | 2010.01.08 02:00 | sell stop | 40 | 0.50 | 145.968 | 146.288 | 145.588 | ||
93 | 2010.01.08 02:00 | buy stop | 41 | 0.50 | 150.689 | 150.369 | 151.069 | ||
94 | 2010.01.08 02:00 | sell stop | 42 | 0.50 | 145.964 | 146.284 | 145.584 | ||
95 | 2010.01.08 02:00 | sell stop | 43 | 0.50 | 145.762 | 146.082 | 145.382 | ||
96 | 2010.01.08 02:00 | sell stop | 44 | 0.50 | 145.692 | 146.012 | 145.312 | ||
97 | 2010.01.08 02:00 | sell stop | 45 | 0.50 | 145.457 | 145.777 | 145.077 | ||
98 | 2010.01.08 02:00 | sell stop | 46 | 0.50 | 143.779 | 144.099 | 143.399 | ||
99 | 2010.01.08 11:22 | buy | 38 | 0.50 | 149.306 | 148.986 | 149.686 | ||
100 | 2010.01.08 12:05 | modify | 38 | 0.50 | 149.306 | 149.366 | 149.686 | ||
101 | 2010.01.08 12:06 | modify | 38 | 0.50 | 149.306 | 149.386 | 149.686 | ||
102 | 2010.01.08 12:06 | modify | 38 | 0.50 | 149.306 | 149.396 | 149.686 | ||
103 | 2010.01.08 12:06 | s/l | 38 | 0.50 | 149.396 | 149.396 | 149.686 | 31.12 | 10031.10 |
104 | 2010.01.08 18:00 | expiration | 39 | 0.50 | 147.039 | 147.359 | 146.659 | ||
105 | 2010.01.08 18:00 | expiration | 40 | 0.50 | 145.968 | 146.288 | 145.588 | ||
106 | 2010.01.08 18:00 | expiration | 41 | 0.50 | 150.689 | 150.369 | 151.069 | ||
107 | 2010.01.08 18:00 | expiration | 42 | 0.50 | 145.964 | 146.284 | 145.584 | ||
108 | 2010.01.08 18:00 | expiration | 43 | 0.50 | 145.762 | 146.082 | 145.382 | ||
109 | 2010.01.08 18:00 | expiration | 44 | 0.50 | 145.692 | 146.012 | 145.312 | ||
110 | 2010.01.08 18:00 | expiration | 45 | 0.50 | 145.457 | 145.777 | 145.077 | ||
111 | 2010.01.08 18:00 | expiration | 46 | 0.50 | 143.779 | 144.099 | 143.399 | ||
112 | 2010.01.11 02:00 | buy stop | 47 | 0.51 | 149.450 | 149.130 | 149.830 | ||
113 | 2010.01.11 02:00 | sell stop | 48 | 0.51 | 148.029 | 148.349 | 147.649 | ||
114 | 2010.01.11 02:00 | sell stop | 49 | 0.51 | 147.039 | 147.359 | 146.659 | ||
115 | 2010.01.11 02:00 | sell stop | 50 | 0.51 | 145.968 | 146.288 | 145.588 | ||
116 | 2010.01.11 02:00 | buy stop | 51 | 0.51 | 150.689 | 150.369 | 151.069 | ||
117 | 2010.01.11 02:00 | sell stop | 52 | 0.51 | 145.964 | 146.284 | 145.584 | ||
118 | 2010.01.11 02:00 | sell stop | 53 | 0.51 | 145.762 | 146.082 | 145.382 | ||
119 | 2010.01.11 02:00 | sell stop | 54 | 0.51 | 145.692 | 146.012 | 145.312 | ||
120 | 2010.01.11 02:00 | sell stop | 55 | 0.51 | 145.457 | 145.777 | 145.077 | ||
121 | 2010.01.11 02:00 | sell stop | 56 | 0.51 | 143.779 | 144.099 | 143.399 | ||
122 | 2010.01.11 11:27 | buy | 47 | 0.51 | 149.450 | 149.130 | 149.830 | ||
123 | 2010.01.11 12:03 | modify | 47 | 0.51 | 149.450 | 149.510 | 149.830 | ||
124 | 2010.01.11 12:04 | s/l | 47 | 0.51 | 149.510 | 149.510 | 149.830 | 21.16 | 10052.26 |
125 | 2010.01.11 18:00 | expiration | 48 | 0.51 | 148.029 | 148.349 | 147.649 | ||
126 | 2010.01.11 18:00 | expiration | 49 | 0.51 | 147.039 | 147.359 | 146.659 | ||
127 | 2010.01.11 18:00 | expiration | 50 | 0.51 | 145.968 | 146.288 | 145.588 | ||
128 | 2010.01.11 18:00 | expiration | 51 | 0.51 | 150.689 | 150.369 | 151.069 | ||
129 | 2010.01.11 18:00 | expiration | 52 | 0.51 | 145.964 | 146.284 | 145.584 | ||
130 | 2010.01.11 18:00 | expiration | 53 | 0.51 | 145.762 | 146.082 | 145.382 | ||
131 | 2010.01.11 18:00 | expiration | 54 | 0.51 | 145.692 | 146.012 | 145.312 | ||
132 | 2010.01.11 18:00 | expiration | 55 | 0.51 | 145.457 | 145.777 | 145.077 | ||
133 | 2010.01.11 18:00 | expiration | 56 | 0.51 | 143.779 | 144.099 | 143.399 | ||
134 | 2010.01.12 02:00 | buy stop | 57 | 0.51 | 149.574 | 149.254 | 149.954 | ||
135 | 2010.01.12 02:00 | sell stop | 58 | 0.51 | 148.046 | 148.366 | 147.666 | ||
136 | 2010.01.12 02:00 | sell stop | 59 | 0.51 | 148.029 | 148.349 | 147.649 | ||
137 | 2010.01.12 02:00 | sell stop | 60 | 0.51 | 147.039 | 147.359 | 146.659 | ||
138 | 2010.01.12 02:00 | sell stop | 61 | 0.51 | 145.968 | 146.288 | 145.588 | ||
139 | 2010.01.12 02:00 | buy stop | 62 | 0.51 | 150.689 | 150.369 | 151.069 | ||
140 | 2010.01.12 02:00 | sell stop | 63 | 0.51 | 145.964 | 146.284 | 145.584 | ||
141 | 2010.01.12 02:00 | sell stop | 64 | 0.51 | 145.762 | 146.082 | 145.382 | ||
142 | 2010.01.12 02:00 | sell stop | 65 | 0.51 | 145.692 | 146.012 | 145.312 | ||
143 | 2010.01.12 02:00 | sell stop | 66 | 0.51 | 145.457 | 145.777 | 145.077 | ||
144 | 2010.01.12 02:00 | sell stop | 67 | 0.51 | 143.779 | 144.099 | 143.399 | ||
145 | 2010.01.12 02:15 | sell | 58 | 0.51 | 148.046 | 148.366 | 147.666 | ||
146 | 2010.01.12 02:15 | sell | 59 | 0.51 | 148.029 | 148.349 | 147.649 | ||
147 | 2010.01.12 02:16 | modify | 58 | 0.51 | 148.046 | 147.986 | 147.666 | ||
148 | 2010.01.12 02:16 | modify | 59 | 0.51 | 148.029 | 147.969 | 147.649 | ||
149 | 2010.01.12 02:16 | modify | 58 | 0.51 | 148.046 | 147.966 | 147.666 | ||
150 | 2010.01.12 02:16 | modify | 58 | 0.51 | 148.046 | 147.956 | 147.666 | ||
151 | 2010.01.12 02:16 | modify | 59 | 0.51 | 148.029 | 147.949 | 147.649 | ||
152 | 2010.01.12 02:16 | modify | 59 | 0.51 | 148.029 | 147.939 | 147.649 | ||
153 | 2010.01.12 02:16 | modify | 58 | 0.51 | 148.046 | 147.936 | 147.666 | ||
154 | 2010.01.12 02:16 | modify | 58 | 0.51 | 148.046 | 147.926 | 147.666 | ||
155 | 2010.01.12 02:16 | s/l | 58 | 0.51 | 147.926 | 147.926 | 147.666 | 42.31 | 10094.57 |
156 | 2010.01.12 02:16 | s/l | 59 | 0.51 | 147.939 | 147.939 | 147.649 | 31.74 | 10126.31 |
157 | 2010.01.12 15:32 | sell | 60 | 0.51 | 147.039 | 147.359 | 146.659 | ||
158 | 2010.01.12 16:00 | s/l | 60 | 0.51 | 147.359 | 147.359 | 146.659 | -112.85 | 10013.46 |
159 | 2010.01.12 18:00 | expiration | 57 | 0.51 | 149.574 | 149.254 | 149.954 | ||
160 | 2010.01.12 18:00 | expiration | 61 | 0.51 | 145.968 | 146.288 | 145.588 | ||
161 | 2010.01.12 18:00 | expiration | 62 | 0.51 | 150.689 | 150.369 | 151.069 | ||
162 | 2010.01.12 18:00 | expiration | 63 | 0.51 | 145.964 | 146.284 | 145.584 | ||
163 | 2010.01.12 18:00 | expiration | 64 | 0.51 | 145.762 | 146.082 | 145.382 | ||
164 | 2010.01.12 18:00 | expiration | 65 | 0.51 | 145.692 | 146.012 | 145.312 | ||
165 | 2010.01.12 18:00 | expiration | 66 | 0.51 | 145.457 | 145.777 | 145.077 | ||
166 | 2010.01.12 18:00 | expiration | 67 | 0.51 | 143.779 | 144.099 | 143.399 | ||
167 | 2010.01.13 02:00 | buy stop | 68 | 0.51 | 148.622 | 148.302 | 149.002 | ||
168 | 2010.01.13 02:00 | sell stop | 69 | 0.51 | 146.647 | 146.967 | 146.267 | ||
169 | 2010.01.13 02:00 | buy stop | 70 | 0.51 | 149.574 | 149.254 | 149.954 | ||
170 | 2010.01.13 02:00 | sell stop | 71 | 0.51 | 145.968 | 146.288 | 145.588 | ||
171 | 2010.01.13 02:00 | buy stop | 72 | 0.51 | 150.689 | 150.369 | 151.069 | ||
172 | 2010.01.13 02:00 | sell stop | 73 | 0.51 | 145.964 | 146.284 | 145.584 | ||
173 | 2010.01.13 02:00 | sell stop | 74 | 0.51 | 145.762 | 146.082 | 145.382 | ||
174 | 2010.01.13 02:00 | sell stop | 75 | 0.51 | 145.692 | 146.012 | 145.312 | ||
175 | 2010.01.13 02:00 | sell stop | 76 | 0.51 | 145.457 | 145.777 | 145.077 | ||
176 | 2010.01.13 10:26 | buy | 68 | 0.51 | 148.622 | 148.302 | 149.002 | ||
177 | 2010.01.13 10:34 | modify | 68 | 0.51 | 148.622 | 148.682 | 149.002 | ||
178 | 2010.01.13 10:34 | modify | 68 | 0.51 | 148.622 | 148.692 | 149.002 | ||
179 | 2010.01.13 10:35 | s/l | 68 | 0.51 | 148.692 | 148.692 | 149.002 | 24.69 | 10038.15 |
180 | 2010.01.13 18:00 | expiration | 69 | 0.51 | 146.647 | 146.967 | 146.267 | ||
181 | 2010.01.13 18:00 | expiration | 70 | 0.51 | 149.574 | 149.254 | 149.954 | ||
182 | 2010.01.13 18:00 | expiration | 71 | 0.51 | 145.968 | 146.288 | 145.588 | ||
183 | 2010.01.13 18:00 | expiration | 72 | 0.51 | 150.689 | 150.369 | 151.069 | ||
184 | 2010.01.13 18:00 | expiration | 73 | 0.51 | 145.964 | 146.284 | 145.584 | ||
185 | 2010.01.13 18:00 | expiration | 74 | 0.51 | 145.762 | 146.082 | 145.382 | ||
186 | 2010.01.13 18:00 | expiration | 75 | 0.51 | 145.692 | 146.012 | 145.312 | ||
187 | 2010.01.13 18:00 | expiration | 76 | 0.51 | 145.457 | 145.777 | 145.077 | ||
188 | 2010.01.14 02:00 | sell stop | 77 | 0.51 | 146.680 | 147.000 | 146.300 | ||
189 | 2010.01.14 02:00 | sell stop | 78 | 0.51 | 146.647 | 146.967 | 146.267 | ||
190 | 2010.01.14 02:00 | buy stop | 79 | 0.51 | 149.574 | 149.254 | 149.954 | ||
191 | 2010.01.14 02:00 | sell stop | 80 | 0.51 | 145.968 | 146.288 | 145.588 | ||
192 | 2010.01.14 02:00 | buy stop | 81 | 0.51 | 150.689 | 150.369 | 151.069 | ||
193 | 2010.01.14 02:00 | sell stop | 82 | 0.51 | 145.964 | 146.284 | 145.584 | ||
194 | 2010.01.14 02:00 | sell stop | 83 | 0.51 | 145.762 | 146.082 | 145.382 | ||
195 | 2010.01.14 02:00 | sell stop | 84 | 0.51 | 145.692 | 146.012 | 145.312 | ||
196 | 2010.01.14 08:30 | buy | 79 | 0.51 | 149.574 | 149.254 | 149.954 | ||
197 | 2010.01.14 08:45 | modify | 79 | 0.51 | 149.574 | 149.634 | 149.954 | ||
198 | 2010.01.14 08:45 | modify | 79 | 0.51 | 149.574 | 149.644 | 149.954 | ||
199 | 2010.01.14 08:46 | s/l | 79 | 0.51 | 149.644 | 149.644 | 149.954 | 24.69 | 10062.84 |
200 | 2010.01.14 18:00 | expiration | 77 | 0.51 | 146.680 | 147.000 | 146.300 | ||
201 | 2010.01.14 18:00 | expiration | 78 | 0.51 | 146.647 | 146.967 | 146.267 | ||
202 | 2010.01.14 18:00 | expiration | 80 | 0.51 | 145.968 | 146.288 | 145.588 | ||
203 | 2010.01.14 18:00 | expiration | 81 | 0.51 | 150.689 | 150.369 | 151.069 | ||
204 | 2010.01.14 18:00 | expiration | 82 | 0.51 | 145.964 | 146.284 | 145.584 | ||
205 | 2010.01.14 18:00 | expiration | 83 | 0.51 | 145.762 | 146.082 | 145.382 | ||
206 | 2010.01.14 18:00 | expiration | 84 | 0.51 | 145.692 | 146.012 | 145.312 | ||
207 | 2010.01.15 02:00 | buy stop | 85 | 0.51 | 149.984 | 149.664 | 150.364 | ||
208 | 2010.01.15 02:00 | sell stop | 86 | 0.51 | 148.358 | 148.678 | 147.978 | ||
209 | 2010.01.15 02:00 | sell stop | 87 | 0.51 | 146.680 | 147.000 | 146.300 | ||
210 | 2010.01.15 02:00 | sell stop | 88 | 0.51 | 146.647 | 146.967 | 146.267 | ||
211 | 2010.01.15 02:00 | sell stop | 89 | 0.51 | 145.968 | 146.288 | 145.588 | ||
212 | 2010.01.15 02:00 | buy stop | 90 | 0.51 | 150.689 | 150.369 | 151.069 | ||
213 | 2010.01.15 02:00 | sell stop | 91 | 0.51 | 145.964 | 146.284 | 145.584 | ||
214 | 2010.01.15 02:00 | sell stop | 92 | 0.51 | 145.762 | 146.082 | 145.382 | ||
215 | 2010.01.15 02:00 | sell stop | 93 | 0.51 | 145.692 | 146.012 | 145.312 | ||
216 | 2010.01.15 02:53 | sell | 86 | 0.51 | 148.358 | 148.678 | 147.978 | ||
217 | 2010.01.15 02:53 | modify | 86 | 0.51 | 148.358 | 148.298 | 147.978 | ||
218 | 2010.01.15 02:53 | s/l | 86 | 0.51 | 148.298 | 148.298 | 147.978 | 21.16 | 10084.00 |
219 | 2010.01.15 18:00 | expiration | 85 | 0.51 | 149.984 | 149.664 | 150.364 | ||
220 | 2010.01.15 18:00 | expiration | 87 | 0.51 | 146.680 | 147.000 | 146.300 | ||
221 | 2010.01.15 18:00 | expiration | 88 | 0.51 | 146.647 | 146.967 | 146.267 | ||
222 | 2010.01.15 18:00 | expiration | 89 | 0.51 | 145.968 | 146.288 | 145.588 | ||
223 | 2010.01.15 18:00 | expiration | 90 | 0.51 | 150.689 | 150.369 | 151.069 | ||
224 | 2010.01.15 18:00 | expiration | 91 | 0.51 | 145.964 | 146.284 | 145.584 | ||
225 | 2010.01.15 18:00 | expiration | 92 | 0.51 | 145.762 | 146.082 | 145.382 | ||
226 | 2010.01.15 18:00 | expiration | 93 | 0.51 | 145.692 | 146.012 | 145.312 | ||
227 | 2010.01.18 02:00 | buy stop | 94 | 0.51 | 149.185 | 148.865 | 149.565 | ||
228 | 2010.01.18 02:00 | sell stop | 95 | 0.51 | 147.149 | 147.469 | 146.769 | ||
229 | 2010.01.18 02:00 | buy stop | 96 | 0.51 | 149.984 | 149.664 | 150.364 | ||
230 | 2010.01.18 02:00 | sell stop | 97 | 0.51 | 146.680 | 147.000 | 146.300 | ||
231 | 2010.01.18 02:00 | sell stop | 98 | 0.51 | 146.647 | 146.967 | 146.267 | ||
232 | 2010.01.18 02:00 | sell stop | 99 | 0.51 | 145.968 | 146.288 | 145.588 | ||
233 | 2010.01.18 02:00 | buy stop | 100 | 0.51 | 150.689 | 150.369 | 151.069 | ||
234 | 2010.01.18 02:00 | sell stop | 101 | 0.51 | 145.964 | 146.284 | 145.584 | ||
235 | 2010.01.18 02:00 | sell stop | 102 | 0.51 | 145.762 | 146.082 | 145.382 | ||
236 | 2010.01.18 02:00 | sell stop | 103 | 0.51 | 145.692 | 146.012 | 145.312 | ||
237 | 2010.01.18 18:00 | expiration | 94 | 0.51 | 149.185 | 148.865 | 149.565 | ||
238 | 2010.01.18 18:00 | expiration | 95 | 0.51 | 147.149 | 147.469 | 146.769 | ||
239 | 2010.01.18 18:00 | expiration | 96 | 0.51 | 149.984 | 149.664 | 150.364 | ||
240 | 2010.01.18 18:00 | expiration | 97 | 0.51 | 146.680 | 147.000 | 146.300 | ||
241 | 2010.01.18 18:00 | expiration | 98 | 0.51 | 146.647 | 146.967 | 146.267 | ||
242 | 2010.01.18 18:00 | expiration | 99 | 0.51 | 145.968 | 146.288 | 145.588 | ||
243 | 2010.01.18 18:00 | expiration | 100 | 0.51 | 150.689 | 150.369 | 151.069 | ||
244 | 2010.01.18 18:00 | expiration | 101 | 0.51 | 145.964 | 146.284 | 145.584 | ||
245 | 2010.01.18 18:00 | expiration | 102 | 0.51 | 145.762 | 146.082 | 145.382 | ||
246 | 2010.01.18 18:00 | expiration | 103 | 0.51 | 145.692 | 146.012 | 145.312 | ||
247 | 2010.01.19 02:00 | sell stop | 104 | 0.51 | 147.494 | 147.814 | 147.114 | ||
248 | 2010.01.19 02:00 | buy stop | 105 | 0.51 | 149.185 | 148.865 | 149.565 | ||
249 | 2010.01.19 02:00 | sell stop | 106 | 0.51 | 147.149 | 147.469 | 146.769 | ||
250 | 2010.01.19 02:00 | buy stop | 107 | 0.51 | 149.984 | 149.664 | 150.364 | ||
251 | 2010.01.19 02:00 | sell stop | 108 | 0.51 | 146.680 | 147.000 | 146.300 | ||
252 | 2010.01.19 02:00 | sell stop | 109 | 0.51 | 146.647 | 146.967 | 146.267 | ||
253 | 2010.01.19 02:00 | sell stop | 110 | 0.51 | 145.968 | 146.288 | 145.588 | ||
254 | 2010.01.19 02:00 | buy stop | 111 | 0.51 | 150.689 | 150.369 | 151.069 | ||
255 | 2010.01.19 02:00 | sell stop | 112 | 0.51 | 145.964 | 146.284 | 145.584 | ||
256 | 2010.01.19 02:00 | sell stop | 113 | 0.51 | 145.762 | 146.082 | 145.382 | ||
257 | 2010.01.19 16:01 | buy | 105 | 0.51 | 149.185 | 148.865 | 149.565 | ||
258 | 2010.01.19 16:40 | modify | 105 | 0.51 | 149.185 | 149.245 | 149.565 | ||
259 | 2010.01.19 16:41 | s/l | 105 | 0.51 | 149.245 | 149.245 | 149.565 | 21.16 | 10105.16 |
260 | 2010.01.19 18:00 | expiration | 104 | 0.51 | 147.494 | 147.814 | 147.114 | ||
261 | 2010.01.19 18:00 | expiration | 106 | 0.51 | 147.149 | 147.469 | 146.769 | ||
262 | 2010.01.19 18:00 | expiration | 107 | 0.51 | 149.984 | 149.664 | 150.364 | ||
263 | 2010.01.19 18:00 | expiration | 108 | 0.51 | 146.680 | 147.000 | 146.300 | ||
264 | 2010.01.19 18:00 | expiration | 109 | 0.51 | 146.647 | 146.967 | 146.267 | ||
265 | 2010.01.19 18:00 | expiration | 110 | 0.51 | 145.968 | 146.288 | 145.588 | ||
266 | 2010.01.19 18:00 | expiration | 111 | 0.51 | 150.689 | 150.369 | 151.069 | ||
267 | 2010.01.19 18:00 | expiration | 112 | 0.51 | 145.964 | 146.284 | 145.584 | ||
268 | 2010.01.19 18:00 | expiration | 113 | 0.51 | 145.762 | 146.082 | 145.382 | ||
269 | 2010.01.20 02:00 | buy stop | 114 | 0.51 | 149.439 | 149.119 | 149.819 | ||
270 | 2010.01.20 02:00 | sell stop | 115 | 0.51 | 147.985 | 148.305 | 147.605 | ||
271 | 2010.01.20 02:00 | sell stop | 116 | 0.51 | 147.494 | 147.814 | 147.114 | ||
272 | 2010.01.20 02:00 | sell stop | 117 | 0.51 | 147.149 | 147.469 | 146.769 | ||
273 | 2010.01.20 02:00 | buy stop | 118 | 0.51 | 149.984 | 149.664 | 150.364 | ||
274 | 2010.01.20 02:00 | sell stop | 119 | 0.51 | 146.680 | 147.000 | 146.300 | ||
275 | 2010.01.20 02:00 | sell stop | 120 | 0.51 | 146.647 | 146.967 | 146.267 | ||
276 | 2010.01.20 02:00 | sell stop | 121 | 0.51 | 145.968 | 146.288 | 145.588 | ||
277 | 2010.01.20 02:00 | buy stop | 122 | 0.51 | 150.689 | 150.369 | 151.069 | ||
278 | 2010.01.20 02:00 | sell stop | 123 | 0.51 | 145.964 | 146.284 | 145.584 | ||
279 | 2010.01.20 08:43 | sell | 115 | 0.51 | 147.985 | 148.305 | 147.605 | ||
280 | 2010.01.20 08:58 | modify | 115 | 0.51 | 147.985 | 147.925 | 147.605 | ||
281 | 2010.01.20 08:58 | modify | 115 | 0.51 | 147.985 | 147.905 | 147.605 | ||
282 | 2010.01.20 09:00 | modify | 115 | 0.51 | 147.985 | 147.885 | 147.605 | ||
283 | 2010.01.20 09:00 | modify | 115 | 0.51 | 147.985 | 147.865 | 147.605 | ||
284 | 2010.01.20 09:01 | modify | 115 | 0.51 | 147.985 | 147.845 | 147.605 | ||
285 | 2010.01.20 09:01 | modify | 115 | 0.51 | 147.985 | 147.825 | 147.605 | ||
286 | 2010.01.20 09:01 | modify | 115 | 0.51 | 147.985 | 147.805 | 147.605 | ||
287 | 2010.01.20 09:01 | modify | 115 | 0.51 | 147.985 | 147.785 | 147.605 | ||
288 | 2010.01.20 09:01 | modify | 115 | 0.51 | 147.985 | 147.765 | 147.605 | ||
289 | 2010.01.20 09:01 | modify | 115 | 0.51 | 147.985 | 147.745 | 147.605 | ||
290 | 2010.01.20 09:02 | modify | 115 | 0.51 | 147.985 | 147.725 | 147.605 | ||
291 | 2010.01.20 09:02 | modify | 115 | 0.51 | 147.985 | 147.705 | 147.605 | ||
292 | 2010.01.20 09:02 | modify | 115 | 0.51 | 147.985 | 147.685 | 147.605 | ||
293 | 2010.01.20 09:02 | modify | 115 | 0.51 | 147.985 | 147.665 | 147.605 | ||
294 | 2010.01.20 09:03 | modify | 115 | 0.51 | 147.985 | 147.645 | 147.605 | ||
295 | 2010.01.20 09:03 | t/p | 115 | 0.51 | 147.605 | 147.645 | 147.605 | 134.00 | 10239.16 |
296 | 2010.01.20 18:00 | expiration | 114 | 0.51 | 149.439 | 149.119 | 149.819 | ||
297 | 2010.01.20 18:00 | expiration | 116 | 0.51 | 147.494 | 147.814 | 147.114 | ||
298 | 2010.01.20 18:00 | expiration | 117 | 0.51 | 147.149 | 147.469 | 146.769 | ||
299 | 2010.01.20 18:00 | expiration | 118 | 0.51 | 149.984 | 149.664 | 150.364 | ||
300 | 2010.01.20 18:00 | expiration | 119 | 0.51 | 146.680 | 147.000 | 146.300 | ||
301 | 2010.01.20 18:00 | expiration | 120 | 0.51 | 146.647 | 146.967 | 146.267 | ||
302 | 2010.01.20 18:00 | expiration | 121 | 0.51 | 145.968 | 146.288 | 145.588 | ||
303 | 2010.01.20 18:00 | expiration | 122 | 0.51 | 150.689 | 150.369 | 151.069 | ||
304 | 2010.01.20 18:00 | expiration | 123 | 0.51 | 145.964 | 146.284 | 145.584 | ||
305 | 2010.01.21 02:00 | buy stop | 124 | 0.52 | 149.230 | 148.910 | 149.610 | ||
306 | 2010.01.21 02:00 | sell stop | 125 | 0.52 | 147.556 | 147.876 | 147.176 | ||
307 | 2010.01.21 02:00 | buy stop | 126 | 0.52 | 149.439 | 149.119 | 149.819 | ||
308 | 2010.01.21 02:00 | sell stop | 127 | 0.52 | 147.494 | 147.814 | 147.114 | ||
309 | 2010.01.21 02:00 | sell stop | 128 | 0.52 | 147.149 | 147.469 | 146.769 | ||
310 | 2010.01.21 02:00 | buy stop | 129 | 0.52 | 149.984 | 149.664 | 150.364 | ||
311 | 2010.01.21 02:00 | sell stop | 130 | 0.52 | 146.680 | 147.000 | 146.300 | ||
312 | 2010.01.21 02:00 | sell stop | 131 | 0.52 | 146.647 | 146.967 | 146.267 | ||
313 | 2010.01.21 02:00 | sell stop | 132 | 0.52 | 145.968 | 146.288 | 145.588 | ||
314 | 2010.01.21 02:00 | buy stop | 133 | 0.52 | 150.689 | 150.369 | 151.069 | ||
315 | 2010.01.21 16:51 | sell | 125 | 0.52 | 147.556 | 147.876 | 147.176 | ||
316 | 2010.01.21 16:51 | sell | 127 | 0.52 | 147.494 | 147.814 | 147.114 | ||
317 | 2010.01.21 16:52 | modify | 125 | 0.52 | 147.556 | 147.496 | 147.176 | ||
318 | 2010.01.21 16:52 | modify | 125 | 0.52 | 147.556 | 147.476 | 147.176 | ||
319 | 2010.01.21 16:53 | modify | 125 | 0.52 | 147.556 | 147.456 | 147.176 | ||
320 | 2010.01.21 16:53 | modify | 125 | 0.52 | 147.556 | 147.436 | 147.176 | ||
321 | 2010.01.21 16:53 | modify | 127 | 0.52 | 147.494 | 147.434 | 147.114 | ||
322 | 2010.01.21 16:53 | modify | 125 | 0.52 | 147.556 | 147.416 | 147.176 | ||
323 | 2010.01.21 16:53 | modify | 127 | 0.52 | 147.494 | 147.414 | 147.114 | ||
324 | 2010.01.21 16:53 | modify | 125 | 0.52 | 147.556 | 147.396 | 147.176 | ||
325 | 2010.01.21 16:53 | modify | 127 | 0.52 | 147.494 | 147.394 | 147.114 | ||
326 | 2010.01.21 16:53 | modify | 127 | 0.52 | 147.494 | 147.384 | 147.114 | ||
327 | 2010.01.21 16:53 | modify | 125 | 0.52 | 147.556 | 147.376 | 147.176 | ||
328 | 2010.01.21 16:53 | modify | 127 | 0.52 | 147.494 | 147.364 | 147.114 | ||
329 | 2010.01.21 16:53 | modify | 125 | 0.52 | 147.556 | 147.356 | 147.176 | ||
330 | 2010.01.21 16:53 | modify | 127 | 0.52 | 147.494 | 147.344 | 147.114 | ||
331 | 2010.01.21 16:53 | modify | 125 | 0.52 | 147.556 | 147.336 | 147.176 | ||
332 | 2010.01.21 16:53 | modify | 127 | 0.52 | 147.494 | 147.324 | 147.114 | ||
333 | 2010.01.21 16:53 | modify | 127 | 0.52 | 147.494 | 147.314 | 147.114 | ||
334 | 2010.01.21 16:53 | modify | 125 | 0.52 | 147.556 | 147.316 | 147.176 | ||
335 | 2010.01.21 16:54 | modify | 125 | 0.52 | 147.556 | 147.296 | 147.176 | ||
336 | 2010.01.21 16:54 | modify | 127 | 0.52 | 147.494 | 147.294 | 147.114 | ||
337 | 2010.01.21 16:54 | modify | 127 | 0.52 | 147.494 | 147.284 | 147.114 | ||
338 | 2010.01.21 16:54 | modify | 125 | 0.52 | 147.556 | 147.276 | 147.176 | ||
339 | 2010.01.21 16:54 | modify | 127 | 0.52 | 147.494 | 147.264 | 147.114 | ||
340 | 2010.01.21 16:54 | modify | 125 | 0.52 | 147.556 | 147.256 | 147.176 | ||
341 | 2010.01.21 16:54 | modify | 127 | 0.52 | 147.494 | 147.254 | 147.114 | ||
342 | 2010.01.21 16:54 | modify | 127 | 0.52 | 147.494 | 147.234 | 147.114 | ||
343 | 2010.01.21 16:54 | modify | 125 | 0.52 | 147.556 | 147.236 | 147.176 | ||
344 | 2010.01.21 16:54 | modify | 127 | 0.52 | 147.494 | 147.224 | 147.114 | ||
345 | 2010.01.21 16:54 | s/l | 127 | 0.52 | 147.224 | 147.224 | 147.114 | 97.08 | 10336.24 |
346 | 2010.01.21 16:55 | s/l | 125 | 0.52 | 147.236 | 147.236 | 147.176 | 115.06 | 10451.30 |
347 | 2010.01.21 17:06 | sell | 128 | 0.52 | 147.149 | 147.469 | 146.769 | ||
348 | 2010.01.21 17:07 | modify | 128 | 0.52 | 147.149 | 147.089 | 146.769 | ||
349 | 2010.01.21 17:07 | modify | 128 | 0.52 | 147.149 | 147.069 | 146.769 | ||
350 | 2010.01.21 17:07 | modify | 128 | 0.52 | 147.149 | 147.049 | 146.769 | ||
351 | 2010.01.21 17:07 | modify | 128 | 0.52 | 147.149 | 147.039 | 146.769 | ||
352 | 2010.01.21 17:07 | modify | 128 | 0.52 | 147.149 | 147.019 | 146.769 | ||
353 | 2010.01.21 17:07 | modify | 128 | 0.52 | 147.149 | 146.999 | 146.769 | ||
354 | 2010.01.21 17:07 | modify | 128 | 0.52 | 147.149 | 146.979 | 146.769 | ||
355 | 2010.01.21 17:07 | modify | 128 | 0.52 | 147.149 | 146.969 | 146.769 | ||
356 | 2010.01.21 17:07 | s/l | 128 | 0.52 | 146.969 | 146.969 | 146.769 | 64.72 | 10516.02 |
357 | 2010.01.21 17:15 | sell | 130 | 0.52 | 146.680 | 147.000 | 146.300 | ||
358 | 2010.01.21 17:15 | sell | 131 | 0.52 | 146.647 | 146.967 | 146.267 | ||
359 | 2010.01.21 17:16 | modify | 130 | 0.52 | 146.680 | 146.620 | 146.300 | ||
360 | 2010.01.21 17:16 | modify | 130 | 0.52 | 146.680 | 146.600 | 146.300 | ||
361 | 2010.01.21 17:16 | modify | 131 | 0.52 | 146.647 | 146.587 | 146.267 | ||
362 | 2010.01.21 17:16 | modify | 130 | 0.52 | 146.680 | 146.580 | 146.300 | ||
363 | 2010.01.21 17:16 | modify | 130 | 0.52 | 146.680 | 146.570 | 146.300 | ||
364 | 2010.01.21 17:16 | modify | 131 | 0.52 | 146.647 | 146.567 | 146.267 | ||
365 | 2010.01.21 17:16 | modify | 131 | 0.52 | 146.647 | 146.557 | 146.267 | ||
366 | 2010.01.21 17:16 | modify | 130 | 0.52 | 146.680 | 146.550 | 146.300 | ||
367 | 2010.01.21 17:16 | s/l | 130 | 0.52 | 146.550 | 146.550 | 146.300 | 46.74 | 10562.76 |
368 | 2010.01.21 17:16 | s/l | 131 | 0.52 | 146.557 | 146.557 | 146.267 | 32.36 | 10595.12 |
369 | 2010.01.21 18:00 | expiration | 124 | 0.52 | 149.230 | 148.910 | 149.610 | ||
370 | 2010.01.21 18:00 | expiration | 126 | 0.52 | 149.439 | 149.119 | 149.819 | ||
371 | 2010.01.21 18:00 | expiration | 129 | 0.52 | 149.984 | 149.664 | 150.364 | ||
372 | 2010.01.21 18:00 | expiration | 132 | 0.52 | 145.968 | 146.288 | 145.588 | ||
373 | 2010.01.21 18:00 | expiration | 133 | 0.52 | 150.689 | 150.369 | 151.069 | ||
374 | 2010.01.22 02:00 | buy stop | 134 | 0.53 | 149.074 | 148.754 | 149.454 | ||
375 | 2010.01.22 02:00 | buy stop | 135 | 0.53 | 149.230 | 148.910 | 149.610 | ||
376 | 2010.01.22 02:00 | buy stop | 136 | 0.53 | 149.439 | 149.119 | 149.819 | ||
377 | 2010.01.22 02:00 | buy stop | 137 | 0.53 | 149.984 | 149.664 | 150.364 | ||
378 | 2010.01.22 02:00 | buy stop | 138 | 0.53 | 150.689 | 150.369 | 151.069 | ||
379 | 2010.01.22 18:00 | expiration | 134 | 0.53 | 149.074 | 148.754 | 149.454 | ||
380 | 2010.01.22 18:00 | expiration | 135 | 0.53 | 149.230 | 148.910 | 149.610 | ||
381 | 2010.01.22 18:00 | expiration | 136 | 0.53 | 149.439 | 149.119 | 149.819 | ||
382 | 2010.01.22 18:00 | expiration | 137 | 0.53 | 149.984 | 149.664 | 150.364 | ||
383 | 2010.01.22 18:00 | expiration | 138 | 0.53 | 150.689 | 150.369 | 151.069 | ||
384 | 2010.01.25 02:00 | buy stop | 139 | 0.53 | 147.205 | 146.885 | 147.585 | ||
385 | 2010.01.25 02:00 | sell stop | 140 | 0.53 | 144.585 | 144.905 | 144.205 | ||
386 | 2010.01.25 02:00 | buy stop | 141 | 0.53 | 149.074 | 148.754 | 149.454 | ||
387 | 2010.01.25 02:00 | buy stop | 142 | 0.53 | 149.230 | 148.910 | 149.610 | ||
388 | 2010.01.25 02:00 | buy stop | 143 | 0.53 | 149.439 | 149.119 | 149.819 | ||
389 | 2010.01.25 02:00 | buy stop | 144 | 0.53 | 149.984 | 149.664 | 150.364 | ||
390 | 2010.01.25 02:00 | buy stop | 145 | 0.53 | 150.689 | 150.369 | 151.069 | ||
391 | 2010.01.25 18:00 | expiration | 139 | 0.53 | 147.205 | 146.885 | 147.585 | ||
392 | 2010.01.25 18:00 | expiration | 140 | 0.53 | 144.585 | 144.905 | 144.205 | ||
393 | 2010.01.25 18:00 | expiration | 141 | 0.53 | 149.074 | 148.754 | 149.454 | ||
394 | 2010.01.25 18:00 | expiration | 142 | 0.53 | 149.230 | 148.910 | 149.610 | ||
395 | 2010.01.25 18:00 | expiration | 143 | 0.53 | 149.439 | 149.119 | 149.819 | ||
396 | 2010.01.25 18:00 | expiration | 144 | 0.53 | 149.984 | 149.664 | 150.364 | ||
397 | 2010.01.25 18:00 | expiration | 145 | 0.53 | 150.689 | 150.369 | 151.069 | ||
398 | 2010.01.26 02:00 | sell stop | 146 | 0.53 | 144.704 | 145.024 | 144.324 | ||
399 | 2010.01.26 02:00 | buy stop | 147 | 0.53 | 147.205 | 146.885 | 147.585 | ||
400 | 2010.01.26 02:00 | sell stop | 148 | 0.53 | 144.585 | 144.905 | 144.205 | ||
401 | 2010.01.26 02:00 | buy stop | 149 | 0.53 | 149.074 | 148.754 | 149.454 | ||
402 | 2010.01.26 02:00 | buy stop | 150 | 0.53 | 149.230 | 148.910 | 149.610 | ||
403 | 2010.01.26 02:00 | buy stop | 151 | 0.53 | 149.439 | 149.119 | 149.819 | ||
404 | 2010.01.26 02:00 | buy stop | 152 | 0.53 | 149.984 | 149.664 | 150.364 | ||
405 | 2010.01.26 02:15 | buy | 147 | 0.53 | 147.205 | 146.885 | 147.585 | ||
406 | 2010.01.26 03:14 | s/l | 147 | 0.53 | 146.885 | 146.885 | 147.585 | -117.29 | 10477.83 |
407 | 2010.01.26 10:30 | sell | 146 | 0.53 | 144.704 | 145.024 | 144.324 | ||
408 | 2010.01.26 10:30 | modify | 146 | 0.53 | 144.704 | 144.644 | 144.324 | ||
409 | 2010.01.26 10:30 | sell | 148 | 0.53 | 144.585 | 144.905 | 144.205 | ||
410 | 2010.01.26 10:30 | modify | 146 | 0.53 | 144.704 | 144.624 | 144.324 | ||
411 | 2010.01.26 10:30 | modify | 146 | 0.53 | 144.704 | 144.604 | 144.324 | ||
412 | 2010.01.26 10:30 | modify | 146 | 0.53 | 144.704 | 144.584 | 144.324 | ||
413 | 2010.01.26 10:30 | modify | 146 | 0.53 | 144.704 | 144.564 | 144.324 | ||
414 | 2010.01.26 10:30 | modify | 146 | 0.53 | 144.704 | 144.544 | 144.324 | ||
415 | 2010.01.26 10:30 | modify | 148 | 0.53 | 144.585 | 144.515 | 144.205 | ||
416 | 2010.01.26 10:30 | modify | 146 | 0.53 | 144.704 | 144.514 | 144.324 | ||
417 | 2010.01.26 10:30 | modify | 148 | 0.53 | 144.585 | 144.495 | 144.205 | ||
418 | 2010.01.26 10:30 | modify | 146 | 0.53 | 144.704 | 144.494 | 144.324 | ||
419 | 2010.01.26 10:30 | s/l | 146 | 0.53 | 144.494 | 144.494 | 144.324 | 76.96 | 10554.79 |
420 | 2010.01.26 10:30 | s/l | 148 | 0.53 | 144.495 | 144.495 | 144.205 | 32.98 | 10587.77 |
421 | 2010.01.26 18:00 | expiration | 149 | 0.53 | 149.074 | 148.754 | 149.454 | ||
422 | 2010.01.26 18:00 | expiration | 150 | 0.53 | 149.230 | 148.910 | 149.610 | ||
423 | 2010.01.26 18:00 | expiration | 151 | 0.53 | 149.439 | 149.119 | 149.819 | ||
424 | 2010.01.26 18:00 | expiration | 152 | 0.53 | 149.984 | 149.664 | 150.364 | ||
425 | 2010.01.27 02:00 | buy stop | 153 | 0.53 | 147.259 | 146.939 | 147.639 | ||
426 | 2010.01.27 02:00 | sell stop | 154 | 0.53 | 144.069 | 144.389 | 143.689 | ||
427 | 2010.01.27 02:00 | buy stop | 155 | 0.53 | 149.074 | 148.754 | 149.454 | ||
428 | 2010.01.27 02:00 | buy stop | 156 | 0.53 | 149.230 | 148.910 | 149.610 | ||
429 | 2010.01.27 02:00 | buy stop | 157 | 0.53 | 149.439 | 149.119 | 149.819 | ||
430 | 2010.01.27 02:00 | buy stop | 158 | 0.53 | 149.984 | 149.664 | 150.364 | ||
431 | 2010.01.27 04:39 | sell | 154 | 0.53 | 144.069 | 144.389 | 143.689 | ||
432 | 2010.01.27 04:42 | modify | 154 | 0.53 | 144.069 | 144.009 | 143.689 | ||
433 | 2010.01.27 04:42 | modify | 154 | 0.53 | 144.069 | 143.989 | 143.689 | ||
434 | 2010.01.27 04:42 | modify | 154 | 0.53 | 144.069 | 143.979 | 143.689 | ||
435 | 2010.01.27 04:42 | modify | 154 | 0.53 | 144.069 | 143.969 | 143.689 | ||
436 | 2010.01.27 04:42 | modify | 154 | 0.53 | 144.069 | 143.959 | 143.689 | ||
437 | 2010.01.27 04:42 | modify | 154 | 0.53 | 144.069 | 143.949 | 143.689 | ||
438 | 2010.01.27 04:42 | modify | 154 | 0.53 | 144.069 | 143.939 | 143.689 | ||
439 | 2010.01.27 04:42 | modify | 154 | 0.53 | 144.069 | 143.919 | 143.689 | ||
440 | 2010.01.27 04:42 | modify | 154 | 0.53 | 144.069 | 143.909 | 143.689 | ||
441 | 2010.01.27 04:42 | s/l | 154 | 0.53 | 143.909 | 143.909 | 143.689 | 58.64 | 10646.41 |
442 | 2010.01.27 18:00 | expiration | 153 | 0.53 | 147.259 | 146.939 | 147.639 | ||
443 | 2010.01.27 18:00 | expiration | 155 | 0.53 | 149.074 | 148.754 | 149.454 | ||
444 | 2010.01.27 18:00 | expiration | 156 | 0.53 | 149.230 | 148.910 | 149.610 | ||
445 | 2010.01.27 18:00 | expiration | 157 | 0.53 | 149.439 | 149.119 | 149.819 | ||
446 | 2010.01.27 18:00 | expiration | 158 | 0.53 | 149.984 | 149.664 | 150.364 | ||
447 | 2010.01.28 02:00 | sell stop | 159 | 0.54 | 143.620 | 143.940 | 143.240 | ||
448 | 2010.01.28 02:00 | buy stop | 160 | 0.54 | 147.259 | 146.939 | 147.639 | ||
449 | 2010.01.28 02:00 | buy stop | 161 | 0.54 | 149.074 | 148.754 | 149.454 | ||
450 | 2010.01.28 02:00 | buy stop | 162 | 0.54 | 149.230 | 148.910 | 149.610 | ||
451 | 2010.01.28 02:00 | buy stop | 163 | 0.54 | 149.439 | 149.119 | 149.819 | ||
452 | 2010.01.28 02:00 | buy stop | 164 | 0.54 | 149.984 | 149.664 | 150.364 | ||
453 | 2010.01.28 18:00 | expiration | 159 | 0.54 | 143.620 | 143.940 | 143.240 | ||
454 | 2010.01.28 18:00 | expiration | 160 | 0.54 | 147.259 | 146.939 | 147.639 | ||
455 | 2010.01.28 18:00 | expiration | 161 | 0.54 | 149.074 | 148.754 | 149.454 | ||
456 | 2010.01.28 18:00 | expiration | 162 | 0.54 | 149.230 | 148.910 | 149.610 | ||
457 | 2010.01.28 18:00 | expiration | 163 | 0.54 | 149.439 | 149.119 | 149.819 | ||
458 | 2010.01.28 18:00 | expiration | 164 | 0.54 | 149.984 | 149.664 | 150.364 | ||
459 | 2010.01.29 02:00 | buy stop | 165 | 0.54 | 147.206 | 146.886 | 147.586 | ||
460 | 2010.01.29 02:00 | sell stop | 166 | 0.54 | 143.620 | 143.940 | 143.240 | ||
461 | 2010.01.29 02:00 | buy stop | 167 | 0.54 | 147.259 | 146.939 | 147.639 | ||
462 | 2010.01.29 02:00 | buy stop | 168 | 0.54 | 149.074 | 148.754 | 149.454 | ||
463 | 2010.01.29 02:00 | buy stop | 169 | 0.54 | 149.230 | 148.910 | 149.610 | ||
464 | 2010.01.29 02:00 | buy stop | 170 | 0.54 | 149.439 | 149.119 | 149.819 | ||
465 | 2010.01.29 02:00 | buy stop | 171 | 0.54 | 149.984 | 149.664 | 150.364 | ||
466 | 2010.01.29 18:00 | expiration | 165 | 0.54 | 147.206 | 146.886 | 147.586 | ||
467 | 2010.01.29 18:00 | expiration | 166 | 0.54 | 143.620 | 143.940 | 143.240 | ||
468 | 2010.01.29 18:00 | expiration | 167 | 0.54 | 147.259 | 146.939 | 147.639 | ||
469 | 2010.01.29 18:00 | expiration | 168 | 0.54 | 149.074 | 148.754 | 149.454 | ||
470 | 2010.01.29 18:00 | expiration | 169 | 0.54 | 149.230 | 148.910 | 149.610 | ||
471 | 2010.01.29 18:00 | expiration | 170 | 0.54 | 149.439 | 149.119 | 149.819 | ||
472 | 2010.01.29 18:00 | expiration | 171 | 0.54 | 149.984 | 149.664 | 150.364 | ||
473 | 2010.02.01 02:00 | buy stop | 172 | 0.54 | 146.220 | 145.900 | 146.600 | ||
474 | 2010.02.01 02:00 | buy stop | 173 | 0.54 | 147.206 | 146.886 | 147.586 | ||
475 | 2010.02.01 02:00 | buy stop | 174 | 0.54 | 147.259 | 146.939 | 147.639 | ||
476 | 2010.02.01 02:00 | buy stop | 175 | 0.54 | 149.074 | 148.754 | 149.454 | ||
477 | 2010.02.01 02:00 | buy stop | 176 | 0.54 | 149.230 | 148.910 | 149.610 | ||
478 | 2010.02.01 02:00 | buy stop | 177 | 0.54 | 149.439 | 149.119 | 149.819 | ||
479 | 2010.02.01 02:00 | buy stop | 178 | 0.54 | 149.984 | 149.664 | 150.364 | ||
480 | 2010.02.01 18:00 | expiration | 172 | 0.54 | 146.220 | 145.900 | 146.600 | ||
481 | 2010.02.01 18:00 | expiration | 173 | 0.54 | 147.206 | 146.886 | 147.586 | ||
482 | 2010.02.01 18:00 | expiration | 174 | 0.54 | 147.259 | 146.939 | 147.639 | ||
483 | 2010.02.01 18:00 | expiration | 175 | 0.54 | 149.074 | 148.754 | 149.454 | ||
484 | 2010.02.01 18:00 | expiration | 176 | 0.54 | 149.230 | 148.910 | 149.610 | ||
485 | 2010.02.01 18:00 | expiration | 177 | 0.54 | 149.439 | 149.119 | 149.819 | ||
486 | 2010.02.01 18:00 | expiration | 178 | 0.54 | 149.984 | 149.664 | 150.364 | ||
487 | 2010.02.02 02:00 | sell stop | 179 | 0.54 | 143.044 | 143.364 | 142.664 | ||
488 | 2010.02.02 02:00 | buy stop | 180 | 0.54 | 146.220 | 145.900 | 146.600 | ||
489 | 2010.02.02 02:00 | buy stop | 181 | 0.54 | 147.206 | 146.886 | 147.586 | ||
490 | 2010.02.02 02:00 | buy stop | 182 | 0.54 | 147.259 | 146.939 | 147.639 | ||
491 | 2010.02.02 02:00 | buy stop | 183 | 0.54 | 149.074 | 148.754 | 149.454 | ||
492 | 2010.02.02 02:00 | buy stop | 184 | 0.54 | 149.230 | 148.910 | 149.610 | ||
493 | 2010.02.02 02:00 | buy stop | 185 | 0.54 | 149.439 | 149.119 | 149.819 | ||
494 | 2010.02.02 02:00 | buy stop | 186 | 0.54 | 149.984 | 149.664 | 150.364 | ||
495 | 2010.02.02 18:00 | expiration | 179 | 0.54 | 143.044 | 143.364 | 142.664 | ||
496 | 2010.02.02 18:00 | expiration | 180 | 0.54 | 146.220 | 145.900 | 146.600 | ||
497 | 2010.02.02 18:00 | expiration | 181 | 0.54 | 147.206 | 146.886 | 147.586 | ||
498 | 2010.02.02 18:00 | expiration | 182 | 0.54 | 147.259 | 146.939 | 147.639 | ||
499 | 2010.02.02 18:00 | expiration | 183 | 0.54 | 149.074 | 148.754 | 149.454 | ||
500 | 2010.02.02 18:00 | expiration | 184 | 0.54 | 149.230 | 148.910 | 149.610 | ||
501 | 2010.02.02 18:00 | expiration | 185 | 0.54 | 149.439 | 149.119 | 149.819 | ||
502 | 2010.02.02 18:00 | expiration | 186 | 0.54 | 149.984 | 149.664 | 150.364 | ||
503 | 2010.02.03 02:00 | buy stop | 187 | 0.54 | 145.152 | 144.832 | 145.532 | ||
504 | 2010.02.03 02:00 | sell stop | 188 | 0.54 | 143.839 | 144.159 | 143.459 | ||
505 | 2010.02.03 02:00 | sell stop | 189 | 0.54 | 143.044 | 143.364 | 142.664 | ||
506 | 2010.02.03 02:00 | buy stop | 190 | 0.54 | 146.220 | 145.900 | 146.600 | ||
507 | 2010.02.03 02:00 | buy stop | 191 | 0.54 | 147.206 | 146.886 | 147.586 | ||
508 | 2010.02.03 02:00 | buy stop | 192 | 0.54 | 147.259 | 146.939 | 147.639 | ||
509 | 2010.02.03 02:00 | buy stop | 193 | 0.54 | 149.074 | 148.754 | 149.454 | ||
510 | 2010.02.03 02:00 | buy stop | 194 | 0.54 | 149.230 | 148.910 | 149.610 | ||
511 | 2010.02.03 02:00 | buy stop | 195 | 0.54 | 149.439 | 149.119 | 149.819 | ||
512 | 2010.02.03 02:00 | buy stop | 196 | 0.54 | 149.984 | 149.664 | 150.364 | ||
513 | 2010.02.03 15:59 | buy | 187 | 0.54 | 145.152 | 144.832 | 145.532 | ||
514 | 2010.02.03 16:24 | modify | 187 | 0.54 | 145.152 | 145.212 | 145.532 | ||
515 | 2010.02.03 16:24 | modify | 187 | 0.54 | 145.152 | 145.232 | 145.532 | ||
516 | 2010.02.03 16:24 | s/l | 187 | 0.54 | 145.232 | 145.232 | 145.532 | 29.88 | 10676.29 |
517 | 2010.02.03 18:00 | expiration | 188 | 0.54 | 143.839 | 144.159 | 143.459 | ||
518 | 2010.02.03 18:00 | expiration | 189 | 0.54 | 143.044 | 143.364 | 142.664 | ||
519 | 2010.02.03 18:00 | expiration | 190 | 0.54 | 146.220 | 145.900 | 146.600 | ||
520 | 2010.02.03 18:00 | expiration | 191 | 0.54 | 147.206 | 146.886 | 147.586 | ||
521 | 2010.02.03 18:00 | expiration | 192 | 0.54 | 147.259 | 146.939 | 147.639 | ||
522 | 2010.02.03 18:00 | expiration | 193 | 0.54 | 149.074 | 148.754 | 149.454 | ||
523 | 2010.02.03 18:00 | expiration | 194 | 0.54 | 149.230 | 148.910 | 149.610 | ||
524 | 2010.02.03 18:00 | expiration | 195 | 0.54 | 149.439 | 149.119 | 149.819 | ||
525 | 2010.02.03 18:00 | expiration | 196 | 0.54 | 149.984 | 149.664 | 150.364 | ||
526 | 2010.02.04 02:00 | buy stop | 197 | 0.54 | 145.267 | 144.947 | 145.647 | ||
527 | 2010.02.04 02:00 | sell stop | 198 | 0.54 | 144.183 | 144.503 | 143.803 | ||
528 | 2010.02.04 02:00 | sell stop | 199 | 0.54 | 143.839 | 144.159 | 143.459 | ||
529 | 2010.02.04 02:00 | sell stop | 200 | 0.54 | 143.044 | 143.364 | 142.664 | ||
530 | 2010.02.04 02:00 | buy stop | 201 | 0.54 | 146.220 | 145.900 | 146.600 | ||
531 | 2010.02.04 02:00 | buy stop | 202 | 0.54 | 147.206 | 146.886 | 147.586 | ||
532 | 2010.02.04 02:00 | buy stop | 203 | 0.54 | 147.259 | 146.939 | 147.639 | ||
533 | 2010.02.04 02:00 | buy stop | 204 | 0.54 | 149.074 | 148.754 | 149.454 | ||
534 | 2010.02.04 02:00 | buy stop | 205 | 0.54 | 149.230 | 148.910 | 149.610 | ||
535 | 2010.02.04 02:00 | buy stop | 206 | 0.54 | 149.439 | 149.119 | 149.819 | ||
536 | 2010.02.04 02:00 | buy stop | 207 | 0.54 | 149.984 | 149.664 | 150.364 | ||
537 | 2010.02.04 09:43 | sell | 198 | 0.54 | 144.183 | 144.503 | 143.803 | ||
538 | 2010.02.04 09:45 | modify | 198 | 0.54 | 144.183 | 144.123 | 143.803 | ||
539 | 2010.02.04 09:45 | s/l | 198 | 0.54 | 144.123 | 144.123 | 143.803 | 22.40 | 10698.69 |
540 | 2010.02.04 10:30 | sell | 199 | 0.54 | 143.839 | 144.159 | 143.459 | ||
541 | 2010.02.04 10:42 | s/l | 199 | 0.54 | 144.159 | 144.159 | 143.459 | -119.49 | 10579.20 |
542 | 2010.02.04 15:52 | sell | 200 | 0.54 | 143.044 | 143.364 | 142.664 | ||
543 | 2010.02.04 15:53 | modify | 200 | 0.54 | 143.044 | 142.984 | 142.664 | ||
544 | 2010.02.04 15:53 | s/l | 200 | 0.54 | 142.984 | 142.984 | 142.664 | 22.40 | 10601.60 |
545 | 2010.02.04 18:00 | expiration | 197 | 0.54 | 145.267 | 144.947 | 145.647 | ||
546 | 2010.02.04 18:00 | expiration | 201 | 0.54 | 146.220 | 145.900 | 146.600 | ||
547 | 2010.02.04 18:00 | expiration | 202 | 0.54 | 147.206 | 146.886 | 147.586 | ||
548 | 2010.02.04 18:00 | expiration | 203 | 0.54 | 147.259 | 146.939 | 147.639 | ||
549 | 2010.02.04 18:00 | expiration | 204 | 0.54 | 149.074 | 148.754 | 149.454 | ||
550 | 2010.02.04 18:00 | expiration | 205 | 0.54 | 149.230 | 148.910 | 149.610 | ||
551 | 2010.02.04 18:00 | expiration | 206 | 0.54 | 149.439 | 149.119 | 149.819 | ||
552 | 2010.02.04 18:00 | expiration | 207 | 0.54 | 149.984 | 149.664 | 150.364 | ||
553 | 2010.02.05 02:00 | buy stop | 208 | 0.54 | 144.742 | 144.422 | 145.122 | ||
554 | 2010.02.05 02:00 | sell stop | 209 | 0.54 | 139.387 | 139.707 | 139.007 | ||
555 | 2010.02.05 02:00 | buy stop | 210 | 0.54 | 145.267 | 144.947 | 145.647 | ||
556 | 2010.02.05 02:00 | buy stop | 211 | 0.54 | 146.220 | 145.900 | 146.600 | ||
557 | 2010.02.05 02:00 | buy stop | 212 | 0.54 | 147.206 | 146.886 | 147.586 | ||
558 | 2010.02.05 02:00 | buy stop | 213 | 0.54 | 147.259 | 146.939 | 147.639 | ||
559 | 2010.02.05 02:00 | buy stop | 214 | 0.54 | 149.074 | 148.754 | 149.454 | ||
560 | 2010.02.05 02:00 | buy stop | 215 | 0.54 | 149.230 | 148.910 | 149.610 | ||
561 | 2010.02.05 02:00 | buy stop | 216 | 0.54 | 149.439 | 149.119 | 149.819 | ||
562 | 2010.02.05 16:06 | sell | 209 | 0.54 | 139.387 | 139.707 | 139.007 | ||
563 | 2010.02.05 16:06 | modify | 209 | 0.54 | 139.387 | 139.327 | 139.007 | ||
564 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.307 | 139.007 | ||
565 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.287 | 139.007 | ||
566 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.277 | 139.007 | ||
567 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.257 | 139.007 | ||
568 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.237 | 139.007 | ||
569 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.217 | 139.007 | ||
570 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.207 | 139.007 | ||
571 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.187 | 139.007 | ||
572 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.177 | 139.007 | ||
573 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.157 | 139.007 | ||
574 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.147 | 139.007 | ||
575 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.127 | 139.007 | ||
576 | 2010.02.05 16:07 | modify | 209 | 0.54 | 139.387 | 139.117 | 139.007 | ||
577 | 2010.02.05 16:07 | s/l | 209 | 0.54 | 139.117 | 139.117 | 139.007 | 100.82 | 10702.42 |
578 | 2010.02.05 18:00 | expiration | 208 | 0.54 | 144.742 | 144.422 | 145.122 | ||
579 | 2010.02.05 18:00 | expiration | 210 | 0.54 | 145.267 | 144.947 | 145.647 | ||
580 | 2010.02.05 18:00 | expiration | 211 | 0.54 | 146.220 | 145.900 | 146.600 | ||
581 | 2010.02.05 18:00 | expiration | 212 | 0.54 | 147.206 | 146.886 | 147.586 | ||
582 | 2010.02.05 18:00 | expiration | 213 | 0.54 | 147.259 | 146.939 | 147.639 | ||
583 | 2010.02.05 18:00 | expiration | 214 | 0.54 | 149.074 | 148.754 | 149.454 | ||
584 | 2010.02.05 18:00 | expiration | 215 | 0.54 | 149.230 | 148.910 | 149.610 | ||
585 | 2010.02.05 18:00 | expiration | 216 | 0.54 | 149.439 | 149.119 | 149.819 | ||
586 | 2010.02.08 02:00 | buy stop | 217 | 0.54 | 141.397 | 141.077 | 141.777 | ||
587 | 2010.02.08 02:00 | sell stop | 218 | 0.54 | 138.231 | 138.551 | 137.851 | ||
588 | 2010.02.08 02:00 | buy stop | 219 | 0.54 | 144.742 | 144.422 | 145.122 | ||
589 | 2010.02.08 02:00 | buy stop | 220 | 0.54 | 145.267 | 144.947 | 145.647 | ||
590 | 2010.02.08 02:00 | buy stop | 221 | 0.54 | 146.220 | 145.900 | 146.600 | ||
591 | 2010.02.08 02:00 | buy stop | 222 | 0.54 | 147.206 | 146.886 | 147.586 | ||
592 | 2010.02.08 02:00 | buy stop | 223 | 0.54 | 147.259 | 146.939 | 147.639 | ||
593 | 2010.02.08 02:00 | buy stop | 224 | 0.54 | 149.074 | 148.754 | 149.454 | ||
594 | 2010.02.08 02:00 | buy stop | 225 | 0.54 | 149.230 | 148.910 | 149.610 | ||
595 | 2010.02.08 02:00 | buy stop | 226 | 0.54 | 149.439 | 149.119 | 149.819 | ||
596 | 2010.02.08 18:00 | expiration | 217 | 0.54 | 141.397 | 141.077 | 141.777 | ||
597 | 2010.02.08 18:00 | expiration | 218 | 0.54 | 138.231 | 138.551 | 137.851 | ||
598 | 2010.02.08 18:00 | expiration | 219 | 0.54 | 144.742 | 144.422 | 145.122 | ||
599 | 2010.02.08 18:00 | expiration | 220 | 0.54 | 145.267 | 144.947 | 145.647 | ||
600 | 2010.02.08 18:00 | expiration | 221 | 0.54 | 146.220 | 145.900 | 146.600 | ||
601 | 2010.02.08 18:00 | expiration | 222 | 0.54 | 147.206 | 146.886 | 147.586 | ||
602 | 2010.02.08 18:00 | expiration | 223 | 0.54 | 147.259 | 146.939 | 147.639 | ||
603 | 2010.02.08 18:00 | expiration | 224 | 0.54 | 149.074 | 148.754 | 149.454 | ||
604 | 2010.02.08 18:00 | expiration | 225 | 0.54 | 149.230 | 148.910 | 149.610 | ||
605 | 2010.02.08 18:00 | expiration | 226 | 0.54 | 149.439 | 149.119 | 149.819 | ||
606 | 2010.02.09 02:00 | buy stop | 227 | 0.54 | 139.908 | 139.588 | 140.288 | ||
607 | 2010.02.09 02:00 | sell stop | 228 | 0.54 | 138.617 | 138.937 | 138.237 | ||
608 | 2010.02.09 02:00 | buy stop | 229 | 0.54 | 141.397 | 141.077 | 141.777 | ||
609 | 2010.02.09 02:00 | sell stop | 230 | 0.54 | 138.231 | 138.551 | 137.851 | ||
610 | 2010.02.09 02:00 | buy stop | 231 | 0.54 | 144.742 | 144.422 | 145.122 | ||
611 | 2010.02.09 02:00 | buy stop | 232 | 0.54 | 145.267 | 144.947 | 145.647 | ||
612 | 2010.02.09 02:00 | buy stop | 233 | 0.54 | 146.220 | 145.900 | 146.600 | ||
613 | 2010.02.09 02:00 | buy stop | 234 | 0.54 | 147.206 | 146.886 | 147.586 | ||
614 | 2010.02.09 02:00 | buy stop | 235 | 0.54 | 147.259 | 146.939 | 147.639 | ||
615 | 2010.02.09 02:00 | buy stop | 236 | 0.54 | 149.074 | 148.754 | 149.454 | ||
616 | 2010.02.09 02:00 | buy stop | 237 | 0.54 | 149.230 | 148.910 | 149.610 | ||
617 | 2010.02.09 02:00 | buy stop | 238 | 0.54 | 149.439 | 149.119 | 149.819 | ||
618 | 2010.02.09 07:45 | buy | 227 | 0.54 | 139.908 | 139.588 | 140.288 | ||
619 | 2010.02.09 07:54 | modify | 227 | 0.54 | 139.908 | 139.968 | 140.288 | ||
620 | 2010.02.09 07:54 | modify | 227 | 0.54 | 139.908 | 139.988 | 140.288 | ||
621 | 2010.02.09 07:55 | modify | 227 | 0.54 | 139.908 | 140.008 | 140.288 | ||
622 | 2010.02.09 07:55 | modify | 227 | 0.54 | 139.908 | 140.028 | 140.288 | ||
623 | 2010.02.09 07:55 | modify | 227 | 0.54 | 139.908 | 140.048 | 140.288 | ||
624 | 2010.02.09 07:55 | s/l | 227 | 0.54 | 140.048 | 140.048 | 140.288 | 52.28 | 10754.70 |
625 | 2010.02.09 18:00 | expiration | 228 | 0.54 | 138.617 | 138.937 | 138.237 | ||
626 | 2010.02.09 18:00 | expiration | 229 | 0.54 | 141.397 | 141.077 | 141.777 | ||
627 | 2010.02.09 18:00 | expiration | 230 | 0.54 | 138.231 | 138.551 | 137.851 | ||
628 | 2010.02.09 18:00 | expiration | 231 | 0.54 | 144.742 | 144.422 | 145.122 | ||
629 | 2010.02.09 18:00 | expiration | 232 | 0.54 | 145.267 | 144.947 | 145.647 | ||
630 | 2010.02.09 18:00 | expiration | 233 | 0.54 | 146.220 | 145.900 | 146.600 | ||
631 | 2010.02.09 18:00 | expiration | 234 | 0.54 | 147.206 | 146.886 | 147.586 | ||
632 | 2010.02.09 18:00 | expiration | 235 | 0.54 | 147.259 | 146.939 | 147.639 | ||
633 | 2010.02.09 18:00 | expiration | 236 | 0.54 | 149.074 | 148.754 | 149.454 | ||
634 | 2010.02.09 18:00 | expiration | 237 | 0.54 | 149.230 | 148.910 | 149.610 | ||
635 | 2010.02.09 18:00 | expiration | 238 | 0.54 | 149.439 | 149.119 | 149.819 | ||
636 | 2010.02.10 02:00 | sell stop | 239 | 0.54 | 138.888 | 139.208 | 138.508 | ||
637 | 2010.02.10 02:00 | sell stop | 240 | 0.54 | 138.617 | 138.937 | 138.237 | ||
638 | 2010.02.10 02:00 | buy stop | 241 | 0.54 | 141.397 | 141.077 | 141.777 | ||
639 | 2010.02.10 02:00 | sell stop | 242 | 0.54 | 138.231 | 138.551 | 137.851 | ||
640 | 2010.02.10 02:00 | buy stop | 243 | 0.54 | 144.742 | 144.422 | 145.122 | ||
641 | 2010.02.10 02:00 | buy stop | 244 | 0.54 | 145.267 | 144.947 | 145.647 | ||
642 | 2010.02.10 02:00 | buy stop | 245 | 0.54 | 146.220 | 145.900 | 146.600 | ||
643 | 2010.02.10 02:00 | buy stop | 246 | 0.54 | 147.206 | 146.886 | 147.586 | ||
644 | 2010.02.10 02:00 | buy stop | 247 | 0.54 | 147.259 | 146.939 | 147.639 | ||
645 | 2010.02.10 02:00 | buy stop | 248 | 0.54 | 149.074 | 148.754 | 149.454 | ||
646 | 2010.02.10 02:00 | buy stop | 249 | 0.54 | 149.230 | 148.910 | 149.610 | ||
647 | 2010.02.10 11:10 | buy | 241 | 0.54 | 141.397 | 141.077 | 141.777 | ||
648 | 2010.02.10 11:18 | s/l | 241 | 0.54 | 141.077 | 141.077 | 141.777 | -119.50 | 10635.20 |
649 | 2010.02.10 18:00 | expiration | 239 | 0.54 | 138.888 | 139.208 | 138.508 | ||
650 | 2010.02.10 18:00 | expiration | 240 | 0.54 | 138.617 | 138.937 | 138.237 | ||
651 | 2010.02.10 18:00 | expiration | 242 | 0.54 | 138.231 | 138.551 | 137.851 | ||
652 | 2010.02.10 18:00 | expiration | 243 | 0.54 | 144.742 | 144.422 | 145.122 | ||
653 | 2010.02.10 18:00 | expiration | 244 | 0.54 | 145.267 | 144.947 | 145.647 | ||
654 | 2010.02.10 18:00 | expiration | 245 | 0.54 | 146.220 | 145.900 | 146.600 | ||
655 | 2010.02.10 18:00 | expiration | 246 | 0.54 | 147.206 | 146.886 | 147.586 | ||
656 | 2010.02.10 18:00 | expiration | 247 | 0.54 | 147.259 | 146.939 | 147.639 | ||
657 | 2010.02.10 18:00 | expiration | 248 | 0.54 | 149.074 | 148.754 | 149.454 | ||
658 | 2010.02.10 18:00 | expiration | 249 | 0.54 | 149.230 | 148.910 | 149.610 | ||
659 | 2010.02.11 02:00 | buy stop | 250 | 0.54 | 141.390 | 141.070 | 141.770 | ||
660 | 2010.02.11 02:00 | sell stop | 251 | 0.54 | 139.441 | 139.761 | 139.061 | ||
661 | 2010.02.11 02:00 | sell stop | 252 | 0.54 | 138.888 | 139.208 | 138.508 | ||
662 | 2010.02.11 02:00 | sell stop | 253 | 0.54 | 138.617 | 138.937 | 138.237 | ||
663 | 2010.02.11 02:00 | buy stop | 254 | 0.54 | 141.397 | 141.077 | 141.777 | ||
664 | 2010.02.11 02:00 | sell stop | 255 | 0.54 | 138.231 | 138.551 | 137.851 | ||
665 | 2010.02.11 02:00 | buy stop | 256 | 0.54 | 144.742 | 144.422 | 145.122 | ||
666 | 2010.02.11 02:00 | buy stop | 257 | 0.54 | 145.267 | 144.947 | 145.647 | ||
667 | 2010.02.11 02:00 | buy stop | 258 | 0.54 | 146.220 | 145.900 | 146.600 | ||
668 | 2010.02.11 02:00 | buy stop | 259 | 0.54 | 147.206 | 146.886 | 147.586 | ||
669 | 2010.02.11 02:00 | buy stop | 260 | 0.54 | 147.259 | 146.939 | 147.639 | ||
670 | 2010.02.11 02:00 | buy stop | 261 | 0.54 | 149.074 | 148.754 | 149.454 | ||
671 | 2010.02.11 18:00 | expiration | 250 | 0.54 | 141.390 | 141.070 | 141.770 | ||
672 | 2010.02.11 18:00 | expiration | 251 | 0.54 | 139.441 | 139.761 | 139.061 | ||
673 | 2010.02.11 18:00 | expiration | 252 | 0.54 | 138.888 | 139.208 | 138.508 | ||
674 | 2010.02.11 18:00 | expiration | 253 | 0.54 | 138.617 | 138.937 | 138.237 | ||
675 | 2010.02.11 18:00 | expiration | 254 | 0.54 | 141.397 | 141.077 | 141.777 | ||
676 | 2010.02.11 18:00 | expiration | 255 | 0.54 | 138.231 | 138.551 | 137.851 | ||
677 | 2010.02.11 18:00 | expiration | 256 | 0.54 | 144.742 | 144.422 | 145.122 | ||
678 | 2010.02.11 18:00 | expiration | 257 | 0.54 | 145.267 | 144.947 | 145.647 | ||
679 | 2010.02.11 18:00 | expiration | 258 | 0.54 | 146.220 | 145.900 | 146.600 | ||
680 | 2010.02.11 18:00 | expiration | 259 | 0.54 | 147.206 | 146.886 | 147.586 | ||
681 | 2010.02.11 18:00 | expiration | 260 | 0.54 | 147.259 | 146.939 | 147.639 | ||
682 | 2010.02.11 18:00 | expiration | 261 | 0.54 | 149.074 | 148.754 | 149.454 | ||
683 | 2010.02.12 02:00 | sell stop | 262 | 0.54 | 139.606 | 139.926 | 139.226 | ||
684 | 2010.02.12 02:00 | buy stop | 263 | 0.54 | 141.390 | 141.070 | 141.770 | ||
685 | 2010.02.12 02:00 | sell stop | 264 | 0.54 | 139.441 | 139.761 | 139.061 | ||
686 | 2010.02.12 02:00 | sell stop | 265 | 0.54 | 138.888 | 139.208 | 138.508 | ||
687 | 2010.02.12 02:00 | sell stop | 266 | 0.54 | 138.617 | 138.937 | 138.237 | ||
688 | 2010.02.12 02:00 | buy stop | 267 | 0.54 | 141.397 | 141.077 | 141.777 | ||
689 | 2010.02.12 02:00 | sell stop | 268 | 0.54 | 138.231 | 138.551 | 137.851 | ||
690 | 2010.02.12 02:00 | buy stop | 269 | 0.54 | 144.742 | 144.422 | 145.122 | ||
691 | 2010.02.12 02:00 | buy stop | 270 | 0.54 | 145.267 | 144.947 | 145.647 | ||
692 | 2010.02.12 02:00 | buy stop | 271 | 0.54 | 146.220 | 145.900 | 146.600 | ||
693 | 2010.02.12 02:00 | buy stop | 272 | 0.54 | 147.206 | 146.886 | 147.586 | ||
694 | 2010.02.12 02:00 | buy stop | 273 | 0.54 | 147.259 | 146.939 | 147.639 | ||
695 | 2010.02.12 08:43 | buy | 263 | 0.54 | 141.390 | 141.070 | 141.770 | ||
696 | 2010.02.12 08:43 | buy | 267 | 0.54 | 141.397 | 141.077 | 141.777 | ||
697 | 2010.02.12 08:44 | modify | 263 | 0.54 | 141.390 | 141.450 | 141.770 | ||
698 | 2010.02.12 08:44 | modify | 267 | 0.54 | 141.397 | 141.457 | 141.777 | ||
699 | 2010.02.12 08:44 | modify | 263 | 0.54 | 141.390 | 141.470 | 141.770 | ||
700 | 2010.02.12 08:44 | modify | 267 | 0.54 | 141.397 | 141.477 | 141.777 | ||
701 | 2010.02.12 08:44 | modify | 263 | 0.54 | 141.390 | 141.490 | 141.770 | ||
702 | 2010.02.12 08:44 | modify | 267 | 0.54 | 141.397 | 141.497 | 141.777 | ||
703 | 2010.02.12 08:44 | s/l | 263 | 0.54 | 141.490 | 141.490 | 141.770 | 37.35 | 10672.55 |
704 | 2010.02.12 08:44 | s/l | 267 | 0.54 | 141.497 | 141.497 | 141.777 | 37.35 | 10709.90 |
705 | 2010.02.12 18:00 | expiration | 262 | 0.54 | 139.606 | 139.926 | 139.226 | ||
706 | 2010.02.12 18:00 | expiration | 264 | 0.54 | 139.441 | 139.761 | 139.061 | ||
707 | 2010.02.12 18:00 | expiration | 265 | 0.54 | 138.888 | 139.208 | 138.508 | ||
708 | 2010.02.12 18:00 | expiration | 266 | 0.54 | 138.617 | 138.937 | 138.237 | ||
709 | 2010.02.12 18:00 | expiration | 268 | 0.54 | 138.231 | 138.551 | 137.851 | ||
710 | 2010.02.12 18:00 | expiration | 269 | 0.54 | 144.742 | 144.422 | 145.122 | ||
711 | 2010.02.12 18:00 | expiration | 270 | 0.54 | 145.267 | 144.947 | 145.647 | ||
712 | 2010.02.12 18:00 | expiration | 271 | 0.54 | 146.220 | 145.900 | 146.600 | ||
713 | 2010.02.12 18:00 | expiration | 272 | 0.54 | 147.206 | 146.886 | 147.586 | ||
714 | 2010.02.12 18:00 | expiration | 273 | 0.54 | 147.259 | 146.939 | 147.639 | ||
715 | 2010.02.15 02:00 | buy stop | 274 | 0.54 | 141.869 | 141.549 | 142.249 | ||
716 | 2010.02.15 02:00 | sell stop | 275 | 0.54 | 139.773 | 140.093 | 139.393 | ||
717 | 2010.02.15 02:00 | sell stop | 276 | 0.54 | 139.606 | 139.926 | 139.226 | ||
718 | 2010.02.15 02:00 | sell stop | 277 | 0.54 | 139.441 | 139.761 | 139.061 | ||
719 | 2010.02.15 02:00 | sell stop | 278 | 0.54 | 138.888 | 139.208 | 138.508 | ||
720 | 2010.02.15 02:00 | sell stop | 279 | 0.54 | 138.617 | 138.937 | 138.237 | ||
721 | 2010.02.15 02:00 | sell stop | 280 | 0.54 | 138.231 | 138.551 | 137.851 | ||
722 | 2010.02.15 02:00 | buy stop | 281 | 0.54 | 144.742 | 144.422 | 145.122 | ||
723 | 2010.02.15 02:00 | buy stop | 282 | 0.54 | 145.267 | 144.947 | 145.647 | ||
724 | 2010.02.15 02:00 | buy stop | 283 | 0.54 | 146.220 | 145.900 | 146.600 | ||
725 | 2010.02.15 02:00 | buy stop | 284 | 0.54 | 147.206 | 146.886 | 147.586 | ||
726 | 2010.02.15 02:00 | buy stop | 285 | 0.54 | 147.259 | 146.939 | 147.639 | ||
727 | 2010.02.15 18:00 | expiration | 274 | 0.54 | 141.869 | 141.549 | 142.249 | ||
728 | 2010.02.15 18:00 | expiration | 275 | 0.54 | 139.773 | 140.093 | 139.393 | ||
729 | 2010.02.15 18:00 | expiration | 276 | 0.54 | 139.606 | 139.926 | 139.226 | ||
730 | 2010.02.15 18:00 | expiration | 277 | 0.54 | 139.441 | 139.761 | 139.061 | ||
731 | 2010.02.15 18:00 | expiration | 278 | 0.54 | 138.888 | 139.208 | 138.508 | ||
732 | 2010.02.15 18:00 | expiration | 279 | 0.54 | 138.617 | 138.937 | 138.237 | ||
733 | 2010.02.15 18:00 | expiration | 280 | 0.54 | 138.231 | 138.551 | 137.851 | ||
734 | 2010.02.15 18:00 | expiration | 281 | 0.54 | 144.742 | 144.422 | 145.122 | ||
735 | 2010.02.15 18:00 | expiration | 282 | 0.54 | 145.267 | 144.947 | 145.647 | ||
736 | 2010.02.15 18:00 | expiration | 283 | 0.54 | 146.220 | 145.900 | 146.600 | ||
737 | 2010.02.15 18:00 | expiration | 284 | 0.54 | 147.206 | 146.886 | 147.586 | ||
738 | 2010.02.15 18:00 | expiration | 285 | 0.54 | 147.259 | 146.939 | 147.639 | ||
739 | 2010.02.16 02:00 | buy stop | 286 | 0.54 | 141.364 | 141.044 | 141.744 | ||
740 | 2010.02.16 02:00 | sell stop | 287 | 0.54 | 140.688 | 141.008 | 140.308 | ||
741 | 2010.02.16 02:00 | buy stop | 288 | 0.54 | 141.869 | 141.549 | 142.249 | ||
742 | 2010.02.16 02:00 | sell stop | 289 | 0.54 | 139.773 | 140.093 | 139.393 | ||
743 | 2010.02.16 02:00 | sell stop | 290 | 0.54 | 139.606 | 139.926 | 139.226 | ||
744 | 2010.02.16 02:00 | sell stop | 291 | 0.54 | 139.441 | 139.761 | 139.061 | ||
745 | 2010.02.16 02:00 | sell stop | 292 | 0.54 | 138.888 | 139.208 | 138.508 | ||
746 | 2010.02.16 02:00 | sell stop | 293 | 0.54 | 138.617 | 138.937 | 138.237 | ||
747 | 2010.02.16 02:00 | sell stop | 294 | 0.54 | 138.231 | 138.551 | 137.851 | ||
748 | 2010.02.16 02:00 | buy stop | 295 | 0.54 | 144.742 | 144.422 | 145.122 | ||
749 | 2010.02.16 02:00 | buy stop | 296 | 0.54 | 145.267 | 144.947 | 145.647 | ||
750 | 2010.02.16 02:00 | buy stop | 297 | 0.54 | 146.220 | 145.900 | 146.600 | ||
751 | 2010.02.16 02:00 | buy stop | 298 | 0.54 | 147.206 | 146.886 | 147.586 | ||
752 | 2010.02.16 02:00 | buy stop | 299 | 0.54 | 147.259 | 146.939 | 147.639 | ||
753 | 2010.02.16 16:36 | buy | 286 | 0.54 | 141.364 | 141.044 | 141.744 | ||
754 | 2010.02.16 16:40 | modify | 286 | 0.54 | 141.364 | 141.424 | 141.744 | ||
755 | 2010.02.16 16:40 | modify | 286 | 0.54 | 141.364 | 141.444 | 141.744 | ||
756 | 2010.02.16 16:40 | modify | 286 | 0.54 | 141.364 | 141.454 | 141.744 | ||
757 | 2010.02.16 16:40 | modify | 286 | 0.54 | 141.364 | 141.474 | 141.744 | ||
758 | 2010.02.16 16:40 | modify | 286 | 0.54 | 141.364 | 141.484 | 141.744 | ||
759 | 2010.02.16 16:40 | modify | 286 | 0.54 | 141.364 | 141.504 | 141.744 | ||
760 | 2010.02.16 16:40 | modify | 286 | 0.54 | 141.364 | 141.514 | 141.744 | ||
761 | 2010.02.16 16:41 | s/l | 286 | 0.54 | 141.514 | 141.514 | 141.744 | 56.02 | 10765.92 |
762 | 2010.02.16 17:30 | buy | 288 | 0.54 | 141.869 | 141.549 | 142.249 | ||
763 | 2010.02.16 17:31 | modify | 288 | 0.54 | 141.869 | 141.929 | 142.249 | ||
764 | 2010.02.16 17:31 | modify | 288 | 0.54 | 141.869 | 141.949 | 142.249 | ||
765 | 2010.02.16 17:31 | s/l | 288 | 0.54 | 141.949 | 141.949 | 142.249 | 29.87 | 10795.79 |
766 | 2010.02.16 18:00 | expiration | 287 | 0.54 | 140.688 | 141.008 | 140.308 | ||
767 | 2010.02.16 18:00 | expiration | 289 | 0.54 | 139.773 | 140.093 | 139.393 | ||
768 | 2010.02.16 18:00 | expiration | 290 | 0.54 | 139.606 | 139.926 | 139.226 | ||
769 | 2010.02.16 18:00 | expiration | 291 | 0.54 | 139.441 | 139.761 | 139.061 | ||
770 | 2010.02.16 18:00 | expiration | 292 | 0.54 | 138.888 | 139.208 | 138.508 | ||
771 | 2010.02.16 18:00 | expiration | 293 | 0.54 | 138.617 | 138.937 | 138.237 | ||
772 | 2010.02.16 18:00 | expiration | 294 | 0.54 | 138.231 | 138.551 | 137.851 | ||
773 | 2010.02.16 18:00 | expiration | 295 | 0.54 | 144.742 | 144.422 | 145.122 | ||
774 | 2010.02.16 18:00 | expiration | 296 | 0.54 | 145.267 | 144.947 | 145.647 | ||
775 | 2010.02.16 18:00 | expiration | 297 | 0.54 | 146.220 | 145.900 | 146.600 | ||
776 | 2010.02.16 18:00 | expiration | 298 | 0.54 | 147.206 | 146.886 | 147.586 | ||
777 | 2010.02.16 18:00 | expiration | 299 | 0.54 | 147.259 | 146.939 | 147.639 | ||
778 | 2010.02.17 02:00 | sell stop | 300 | 0.54 | 140.711 | 141.031 | 140.331 | ||
779 | 2010.02.17 02:00 | sell stop | 301 | 0.54 | 140.688 | 141.008 | 140.308 | ||
780 | 2010.02.17 02:00 | sell stop | 302 | 0.54 | 139.773 | 140.093 | 139.393 | ||
781 | 2010.02.17 02:00 | sell stop | 303 | 0.54 | 139.606 | 139.926 | 139.226 | ||
782 | 2010.02.17 02:00 | sell stop | 304 | 0.54 | 139.441 | 139.761 | 139.061 | ||
783 | 2010.02.17 02:00 | sell stop | 305 | 0.54 | 138.888 | 139.208 | 138.508 | ||
784 | 2010.02.17 02:00 | sell stop | 306 | 0.54 | 138.617 | 138.937 | 138.237 | ||
785 | 2010.02.17 02:00 | sell stop | 307 | 0.54 | 138.231 | 138.551 | 137.851 | ||
786 | 2010.02.17 02:00 | buy stop | 308 | 0.54 | 144.742 | 144.422 | 145.122 | ||
787 | 2010.02.17 02:00 | buy stop | 309 | 0.54 | 145.267 | 144.947 | 145.647 | ||
788 | 2010.02.17 02:00 | buy stop | 310 | 0.54 | 146.220 | 145.900 | 146.600 | ||
789 | 2010.02.17 02:00 | buy stop | 311 | 0.54 | 147.206 | 146.886 | 147.586 | ||
790 | 2010.02.17 18:00 | expiration | 300 | 0.54 | 140.711 | 141.031 | 140.331 | ||
791 | 2010.02.17 18:00 | expiration | 301 | 0.54 | 140.688 | 141.008 | 140.308 | ||
792 | 2010.02.17 18:00 | expiration | 302 | 0.54 | 139.773 | 140.093 | 139.393 | ||
793 | 2010.02.17 18:00 | expiration | 303 | 0.54 | 139.606 | 139.926 | 139.226 | ||
794 | 2010.02.17 18:00 | expiration | 304 | 0.54 | 139.441 | 139.761 | 139.061 | ||
795 | 2010.02.17 18:00 | expiration | 305 | 0.54 | 138.888 | 139.208 | 138.508 | ||
796 | 2010.02.17 18:00 | expiration | 306 | 0.54 | 138.617 | 138.937 | 138.237 | ||
797 | 2010.02.17 18:00 | expiration | 307 | 0.54 | 138.231 | 138.551 | 137.851 | ||
798 | 2010.02.17 18:00 | expiration | 308 | 0.54 | 144.742 | 144.422 | 145.122 | ||
799 | 2010.02.17 18:00 | expiration | 309 | 0.54 | 145.267 | 144.947 | 145.647 | ||
800 | 2010.02.17 18:00 | expiration | 310 | 0.54 | 146.220 | 145.900 | 146.600 | ||
801 | 2010.02.17 18:00 | expiration | 311 | 0.54 | 147.206 | 146.886 | 147.586 | ||
802 | 2010.02.18 02:00 | buy stop | 312 | 0.54 | 143.596 | 143.276 | 143.976 | ||
803 | 2010.02.18 02:00 | sell stop | 313 | 0.54 | 142.079 | 142.399 | 141.699 | ||
804 | 2010.02.18 02:00 | sell stop | 314 | 0.54 | 140.711 | 141.031 | 140.331 | ||
805 | 2010.02.18 02:00 | sell stop | 315 | 0.54 | 140.688 | 141.008 | 140.308 | ||
806 | 2010.02.18 02:00 | sell stop | 316 | 0.54 | 139.773 | 140.093 | 139.393 | ||
807 | 2010.02.18 02:00 | sell stop | 317 | 0.54 | 139.606 | 139.926 | 139.226 | ||
808 | 2010.02.18 02:00 | sell stop | 318 | 0.54 | 139.441 | 139.761 | 139.061 | ||
809 | 2010.02.18 02:00 | sell stop | 319 | 0.54 | 138.888 | 139.208 | 138.508 | ||
810 | 2010.02.18 02:00 | sell stop | 320 | 0.54 | 138.617 | 138.937 | 138.237 | ||
811 | 2010.02.18 02:00 | sell stop | 321 | 0.54 | 138.231 | 138.551 | 137.851 | ||
812 | 2010.02.18 02:00 | buy stop | 322 | 0.54 | 144.742 | 144.422 | 145.122 | ||
813 | 2010.02.18 02:00 | buy stop | 323 | 0.54 | 145.267 | 144.947 | 145.647 | ||
814 | 2010.02.18 02:00 | buy stop | 324 | 0.54 | 146.220 | 145.900 | 146.600 | ||
815 | 2010.02.18 02:00 | buy stop | 325 | 0.54 | 147.206 | 146.886 | 147.586 | ||
816 | 2010.02.18 08:19 | sell | 313 | 0.54 | 142.079 | 142.399 | 141.699 | ||
817 | 2010.02.18 08:24 | modify | 313 | 0.54 | 142.079 | 142.019 | 141.699 | ||
818 | 2010.02.18 08:24 | modify | 313 | 0.54 | 142.079 | 141.999 | 141.699 | ||
819 | 2010.02.18 08:26 | s/l | 313 | 0.54 | 141.999 | 141.999 | 141.699 | 29.87 | 10825.66 |
820 | 2010.02.18 18:00 | expiration | 312 | 0.54 | 143.596 | 143.276 | 143.976 | ||
821 | 2010.02.18 18:00 | expiration | 314 | 0.54 | 140.711 | 141.031 | 140.331 | ||
822 | 2010.02.18 18:00 | expiration | 315 | 0.54 | 140.688 | 141.008 | 140.308 | ||
823 | 2010.02.18 18:00 | expiration | 316 | 0.54 | 139.773 | 140.093 | 139.393 | ||
824 | 2010.02.18 18:00 | expiration | 317 | 0.54 | 139.606 | 139.926 | 139.226 | ||
825 | 2010.02.18 18:00 | expiration | 318 | 0.54 | 139.441 | 139.761 | 139.061 | ||
826 | 2010.02.18 18:00 | expiration | 319 | 0.54 | 138.888 | 139.208 | 138.508 | ||
827 | 2010.02.18 18:00 | expiration | 320 | 0.54 | 138.617 | 138.937 | 138.237 | ||
828 | 2010.02.18 18:00 | expiration | 321 | 0.54 | 138.231 | 138.551 | 137.851 | ||
829 | 2010.02.18 18:00 | expiration | 322 | 0.54 | 144.742 | 144.422 | 145.122 | ||
830 | 2010.02.18 18:00 | expiration | 323 | 0.54 | 145.267 | 144.947 | 145.647 | ||
831 | 2010.02.18 18:00 | expiration | 324 | 0.54 | 146.220 | 145.900 | 146.600 | ||
832 | 2010.02.18 18:00 | expiration | 325 | 0.54 | 147.206 | 146.886 | 147.586 | ||
833 | 2010.02.19 02:00 | buy stop | 326 | 0.55 | 143.045 | 142.725 | 143.425 | ||
834 | 2010.02.19 02:00 | sell stop | 327 | 0.55 | 140.966 | 141.286 | 140.586 | ||
835 | 2010.02.19 02:00 | buy stop | 328 | 0.55 | 143.596 | 143.276 | 143.976 | ||
836 | 2010.02.19 02:00 | sell stop | 329 | 0.55 | 140.711 | 141.031 | 140.331 | ||
837 | 2010.02.19 02:00 | sell stop | 330 | 0.55 | 140.688 | 141.008 | 140.308 | ||
838 | 2010.02.19 02:00 | sell stop | 331 | 0.55 | 139.773 | 140.093 | 139.393 | ||
839 | 2010.02.19 02:00 | sell stop | 332 | 0.55 | 139.606 | 139.926 | 139.226 | ||
840 | 2010.02.19 02:00 | sell stop | 333 | 0.55 | 139.441 | 139.761 | 139.061 | ||
841 | 2010.02.19 02:00 | sell stop | 334 | 0.55 | 138.888 | 139.208 | 138.508 | ||
842 | 2010.02.19 02:00 | sell stop | 335 | 0.55 | 138.617 | 138.937 | 138.237 | ||
843 | 2010.02.19 02:00 | sell stop | 336 | 0.55 | 138.231 | 138.551 | 137.851 | ||
844 | 2010.02.19 02:00 | buy stop | 337 | 0.55 | 144.742 | 144.422 | 145.122 | ||
845 | 2010.02.19 02:00 | buy stop | 338 | 0.55 | 145.267 | 144.947 | 145.647 | ||
846 | 2010.02.19 02:00 | buy stop | 339 | 0.55 | 146.220 | 145.900 | 146.600 | ||
847 | 2010.02.19 10:30 | sell | 327 | 0.55 | 140.966 | 141.286 | 140.586 | ||
848 | 2010.02.19 10:32 | s/l | 327 | 0.55 | 141.286 | 141.286 | 140.586 | -121.70 | 10703.96 |
849 | 2010.02.19 18:00 | expiration | 326 | 0.55 | 143.045 | 142.725 | 143.425 | ||
850 | 2010.02.19 18:00 | expiration | 328 | 0.55 | 143.596 | 143.276 | 143.976 | ||
851 | 2010.02.19 18:00 | expiration | 329 | 0.55 | 140.711 | 141.031 | 140.331 | ||
852 | 2010.02.19 18:00 | expiration | 330 | 0.55 | 140.688 | 141.008 | 140.308 | ||
853 | 2010.02.19 18:00 | expiration | 331 | 0.55 | 139.773 | 140.093 | 139.393 | ||
854 | 2010.02.19 18:00 | expiration | 332 | 0.55 | 139.606 | 139.926 | 139.226 | ||
855 | 2010.02.19 18:00 | expiration | 333 | 0.55 | 139.441 | 139.761 | 139.061 | ||
856 | 2010.02.19 18:00 | expiration | 334 | 0.55 | 138.888 | 139.208 | 138.508 | ||
857 | 2010.02.19 18:00 | expiration | 335 | 0.55 | 138.617 | 138.937 | 138.237 | ||
858 | 2010.02.19 18:00 | expiration | 336 | 0.55 | 138.231 | 138.551 | 137.851 | ||
859 | 2010.02.19 18:00 | expiration | 337 | 0.55 | 144.742 | 144.422 | 145.122 | ||
860 | 2010.02.19 18:00 | expiration | 338 | 0.55 | 145.267 | 144.947 | 145.647 | ||
861 | 2010.02.19 18:00 | expiration | 339 | 0.55 | 146.220 | 145.900 | 146.600 | ||
862 | 2010.02.22 02:00 | buy stop | 340 | 0.54 | 142.459 | 142.139 | 142.839 | ||
863 | 2010.02.22 02:00 | sell stop | 341 | 0.54 | 140.881 | 141.201 | 140.501 | ||
864 | 2010.02.22 02:00 | buy stop | 342 | 0.54 | 143.045 | 142.725 | 143.425 | ||
865 | 2010.02.22 02:00 | buy stop | 343 | 0.54 | 143.596 | 143.276 | 143.976 | ||
866 | 2010.02.22 02:00 | sell stop | 344 | 0.54 | 140.711 | 141.031 | 140.331 | ||
867 | 2010.02.22 02:00 | sell stop | 345 | 0.54 | 140.688 | 141.008 | 140.308 | ||
868 | 2010.02.22 02:00 | sell stop | 346 | 0.54 | 139.773 | 140.093 | 139.393 | ||
869 | 2010.02.22 02:00 | sell stop | 347 | 0.54 | 139.606 | 139.926 | 139.226 | ||
870 | 2010.02.22 02:00 | sell stop | 348 | 0.54 | 139.441 | 139.761 | 139.061 | ||
871 | 2010.02.22 02:00 | sell stop | 349 | 0.54 | 138.888 | 139.208 | 138.508 | ||
872 | 2010.02.22 02:00 | sell stop | 350 | 0.54 | 138.617 | 138.937 | 138.237 | ||
873 | 2010.02.22 02:00 | sell stop | 351 | 0.54 | 138.231 | 138.551 | 137.851 | ||
874 | 2010.02.22 02:00 | buy stop | 352 | 0.54 | 144.742 | 144.422 | 145.122 | ||
875 | 2010.02.22 02:00 | buy stop | 353 | 0.54 | 145.267 | 144.947 | 145.647 | ||
876 | 2010.02.22 17:33 | sell | 341 | 0.54 | 140.881 | 141.201 | 140.501 | ||
877 | 2010.02.22 18:00 | expiration | 340 | 0.54 | 142.459 | 142.139 | 142.839 | ||
878 | 2010.02.22 18:00 | expiration | 342 | 0.54 | 143.045 | 142.725 | 143.425 | ||
879 | 2010.02.22 18:00 | expiration | 343 | 0.54 | 143.596 | 143.276 | 143.976 | ||
880 | 2010.02.22 18:00 | expiration | 344 | 0.54 | 140.711 | 141.031 | 140.331 | ||
881 | 2010.02.22 18:00 | expiration | 345 | 0.54 | 140.688 | 141.008 | 140.308 | ||
882 | 2010.02.22 18:00 | expiration | 346 | 0.54 | 139.773 | 140.093 | 139.393 | ||
883 | 2010.02.22 18:00 | expiration | 347 | 0.54 | 139.606 | 139.926 | 139.226 | ||
884 | 2010.02.22 18:00 | expiration | 348 | 0.54 | 139.441 | 139.761 | 139.061 | ||
885 | 2010.02.22 18:00 | expiration | 349 | 0.54 | 138.888 | 139.208 | 138.508 | ||
886 | 2010.02.22 18:00 | expiration | 350 | 0.54 | 138.617 | 138.937 | 138.237 | ||
887 | 2010.02.22 18:00 | expiration | 351 | 0.54 | 138.231 | 138.551 | 137.851 | ||
888 | 2010.02.22 18:00 | expiration | 352 | 0.54 | 144.742 | 144.422 | 145.122 | ||
889 | 2010.02.22 18:00 | expiration | 353 | 0.54 | 145.267 | 144.947 | 145.647 | ||
890 | 2010.02.22 20:52 | s/l | 341 | 0.54 | 141.201 | 141.201 | 140.501 | -119.49 | 10584.47 |
891 | 2010.02.23 02:00 | buy stop | 354 | 0.53 | 142.153 | 141.833 | 142.533 | ||
892 | 2010.02.23 02:00 | sell stop | 355 | 0.53 | 140.782 | 141.102 | 140.402 | ||
893 | 2010.02.23 02:00 | buy stop | 356 | 0.53 | 142.459 | 142.139 | 142.839 | ||
894 | 2010.02.23 02:00 | buy stop | 357 | 0.53 | 143.045 | 142.725 | 143.425 | ||
895 | 2010.02.23 02:00 | buy stop | 358 | 0.53 | 143.596 | 143.276 | 143.976 | ||
896 | 2010.02.23 02:00 | sell stop | 359 | 0.53 | 140.711 | 141.031 | 140.331 | ||
897 | 2010.02.23 02:00 | sell stop | 360 | 0.53 | 140.688 | 141.008 | 140.308 | ||
898 | 2010.02.23 02:00 | sell stop | 361 | 0.53 | 139.773 | 140.093 | 139.393 | ||
899 | 2010.02.23 02:00 | sell stop | 362 | 0.53 | 139.606 | 139.926 | 139.226 | ||
900 | 2010.02.23 02:00 | sell stop | 363 | 0.53 | 139.441 | 139.761 | 139.061 | ||
901 | 2010.02.23 02:00 | sell stop | 364 | 0.53 | 138.888 | 139.208 | 138.508 | ||
902 | 2010.02.23 02:00 | sell stop | 365 | 0.53 | 138.617 | 138.937 | 138.237 | ||
903 | 2010.02.23 02:00 | sell stop | 366 | 0.53 | 138.231 | 138.551 | 137.851 | ||
904 | 2010.02.23 02:00 | buy stop | 367 | 0.53 | 144.742 | 144.422 | 145.122 | ||
905 | 2010.02.23 02:00 | buy stop | 368 | 0.53 | 145.267 | 144.947 | 145.647 | ||
906 | 2010.02.23 10:25 | sell | 355 | 0.53 | 140.782 | 141.102 | 140.402 | ||
907 | 2010.02.23 10:26 | sell | 359 | 0.53 | 140.711 | 141.031 | 140.331 | ||
908 | 2010.02.23 10:26 | sell | 360 | 0.53 | 140.688 | 141.008 | 140.308 | ||
909 | 2010.02.23 10:26 | modify | 355 | 0.53 | 140.782 | 140.722 | 140.402 | ||
910 | 2010.02.23 10:26 | s/l | 355 | 0.53 | 140.722 | 140.722 | 140.402 | 21.99 | 10606.46 |
911 | 2010.02.23 10:30 | modify | 359 | 0.53 | 140.711 | 140.651 | 140.331 | ||
912 | 2010.02.23 10:31 | modify | 360 | 0.53 | 140.688 | 140.628 | 140.308 | ||
913 | 2010.02.23 10:31 | modify | 359 | 0.53 | 140.711 | 140.631 | 140.331 | ||
914 | 2010.02.23 10:31 | modify | 359 | 0.53 | 140.711 | 140.611 | 140.331 | ||
915 | 2010.02.23 10:31 | modify | 360 | 0.53 | 140.688 | 140.608 | 140.308 | ||
916 | 2010.02.23 10:31 | modify | 360 | 0.53 | 140.688 | 140.598 | 140.308 | ||
917 | 2010.02.23 10:31 | modify | 359 | 0.53 | 140.711 | 140.591 | 140.331 | ||
918 | 2010.02.23 10:31 | modify | 360 | 0.53 | 140.688 | 140.588 | 140.308 | ||
919 | 2010.02.23 10:31 | modify | 360 | 0.53 | 140.688 | 140.578 | 140.308 | ||
920 | 2010.02.23 10:31 | modify | 359 | 0.53 | 140.711 | 140.571 | 140.331 | ||
921 | 2010.02.23 10:31 | modify | 360 | 0.53 | 140.688 | 140.568 | 140.308 | ||
922 | 2010.02.23 10:31 | modify | 360 | 0.53 | 140.688 | 140.558 | 140.308 | ||
923 | 2010.02.23 10:32 | s/l | 360 | 0.53 | 140.558 | 140.558 | 140.308 | 47.65 | 10654.11 |
924 | 2010.02.23 10:32 | s/l | 359 | 0.53 | 140.571 | 140.571 | 140.331 | 51.31 | 10705.42 |
925 | 2010.02.23 13:47 | sell | 361 | 0.53 | 139.773 | 140.093 | 139.393 | ||
926 | 2010.02.23 14:01 | s/l | 361 | 0.53 | 140.093 | 140.093 | 139.393 | -117.28 | 10588.14 |
927 | 2010.02.23 16:03 | sell | 362 | 0.53 | 139.606 | 139.926 | 139.226 | ||
928 | 2010.02.23 16:04 | modify | 362 | 0.53 | 139.606 | 139.546 | 139.226 | ||
929 | 2010.02.23 16:04 | modify | 362 | 0.53 | 139.606 | 139.526 | 139.226 | ||
930 | 2010.02.23 16:04 | modify | 362 | 0.53 | 139.606 | 139.516 | 139.226 | ||
931 | 2010.02.23 16:04 | s/l | 362 | 0.53 | 139.516 | 139.516 | 139.226 | 32.99 | 10621.13 |
932 | 2010.02.23 16:15 | sell | 363 | 0.53 | 139.441 | 139.761 | 139.061 | ||
933 | 2010.02.23 16:15 | modify | 363 | 0.53 | 139.441 | 139.381 | 139.061 | ||
934 | 2010.02.23 16:15 | s/l | 363 | 0.53 | 139.381 | 139.381 | 139.061 | 21.99 | 10643.12 |
935 | 2010.02.23 16:36 | sell | 364 | 0.53 | 138.888 | 139.208 | 138.508 | ||
936 | 2010.02.23 16:56 | s/l | 364 | 0.53 | 139.208 | 139.208 | 138.508 | -117.27 | 10525.85 |
937 | 2010.02.23 18:00 | expiration | 354 | 0.53 | 142.153 | 141.833 | 142.533 | ||
938 | 2010.02.23 18:00 | expiration | 356 | 0.53 | 142.459 | 142.139 | 142.839 | ||
939 | 2010.02.23 18:00 | expiration | 357 | 0.53 | 143.045 | 142.725 | 143.425 | ||
940 | 2010.02.23 18:00 | expiration | 358 | 0.53 | 143.596 | 143.276 | 143.976 | ||
941 | 2010.02.23 18:00 | expiration | 365 | 0.53 | 138.617 | 138.937 | 138.237 | ||
942 | 2010.02.23 18:00 | expiration | 366 | 0.53 | 138.231 | 138.551 | 137.851 | ||
943 | 2010.02.23 18:00 | expiration | 367 | 0.53 | 144.742 | 144.422 | 145.122 | ||
944 | 2010.02.23 18:00 | expiration | 368 | 0.53 | 145.267 | 144.947 | 145.647 | ||
945 | 2010.02.24 02:00 | buy stop | 369 | 0.53 | 141.652 | 141.332 | 142.032 | ||
946 | 2010.02.24 02:00 | sell stop | 370 | 0.53 | 138.723 | 139.043 | 138.343 | ||
947 | 2010.02.24 02:00 | buy stop | 371 | 0.53 | 142.153 | 141.833 | 142.533 | ||
948 | 2010.02.24 02:00 | buy stop | 372 | 0.53 | 142.459 | 142.139 | 142.839 | ||
949 | 2010.02.24 02:00 | buy stop | 373 | 0.53 | 143.045 | 142.725 | 143.425 | ||
950 | 2010.02.24 02:00 | buy stop | 374 | 0.53 | 143.596 | 143.276 | 143.976 | ||
951 | 2010.02.24 02:00 | sell stop | 375 | 0.53 | 138.617 | 138.937 | 138.237 | ||
952 | 2010.02.24 02:00 | sell stop | 376 | 0.53 | 138.231 | 138.551 | 137.851 | ||
953 | 2010.02.24 02:00 | buy stop | 377 | 0.53 | 144.742 | 144.422 | 145.122 | ||
954 | 2010.02.24 02:00 | buy stop | 378 | 0.53 | 145.267 | 144.947 | 145.647 | ||
955 | 2010.02.24 10:04 | sell | 370 | 0.53 | 138.723 | 139.043 | 138.343 | ||
956 | 2010.02.24 10:40 | s/l | 370 | 0.53 | 139.043 | 139.043 | 138.343 | -117.27 | 10408.58 |
957 | 2010.02.24 16:02 | sell | 375 | 0.53 | 138.617 | 138.937 | 138.237 | ||
958 | 2010.02.24 16:10 | modify | 375 | 0.53 | 138.617 | 138.557 | 138.237 | ||
959 | 2010.02.24 16:10 | s/l | 375 | 0.53 | 138.557 | 138.557 | 138.237 | 21.99 | 10430.57 |
960 | 2010.02.24 18:00 | expiration | 369 | 0.53 | 141.652 | 141.332 | 142.032 | ||
961 | 2010.02.24 18:00 | expiration | 371 | 0.53 | 142.153 | 141.833 | 142.533 | ||
962 | 2010.02.24 18:00 | expiration | 372 | 0.53 | 142.459 | 142.139 | 142.839 | ||
963 | 2010.02.24 18:00 | expiration | 373 | 0.53 | 143.045 | 142.725 | 143.425 | ||
964 | 2010.02.24 18:00 | expiration | 374 | 0.53 | 143.596 | 143.276 | 143.976 | ||
965 | 2010.02.24 18:00 | expiration | 376 | 0.53 | 138.231 | 138.551 | 137.851 | ||
966 | 2010.02.24 18:00 | expiration | 377 | 0.53 | 144.742 | 144.422 | 145.122 | ||
967 | 2010.02.24 18:00 | expiration | 378 | 0.53 | 145.267 | 144.947 | 145.647 | ||
968 | 2010.02.25 02:00 | buy stop | 379 | 0.53 | 139.579 | 139.259 | 139.959 | ||
969 | 2010.02.25 02:00 | sell stop | 380 | 0.53 | 138.341 | 138.661 | 137.961 | ||
970 | 2010.02.25 02:00 | buy stop | 381 | 0.53 | 141.652 | 141.332 | 142.032 | ||
971 | 2010.02.25 02:00 | buy stop | 382 | 0.53 | 142.153 | 141.833 | 142.533 | ||
972 | 2010.02.25 02:00 | buy stop | 383 | 0.53 | 142.459 | 142.139 | 142.839 | ||
973 | 2010.02.25 02:00 | buy stop | 384 | 0.53 | 143.045 | 142.725 | 143.425 | ||
974 | 2010.02.25 02:00 | buy stop | 385 | 0.53 | 143.596 | 143.276 | 143.976 | ||
975 | 2010.02.25 02:00 | sell stop | 386 | 0.53 | 138.231 | 138.551 | 137.851 | ||
976 | 2010.02.25 02:00 | buy stop | 387 | 0.53 | 144.742 | 144.422 | 145.122 | ||
977 | 2010.02.25 02:14 | sell | 380 | 0.53 | 138.341 | 138.661 | 137.961 | ||
978 | 2010.02.25 02:14 | modify | 380 | 0.53 | 138.341 | 138.281 | 137.961 | ||
979 | 2010.02.25 02:14 | sell | 386 | 0.53 | 138.231 | 138.551 | 137.851 | ||
980 | 2010.02.25 02:14 | modify | 380 | 0.53 | 138.341 | 138.261 | 137.961 | ||
981 | 2010.02.25 02:15 | modify | 380 | 0.53 | 138.341 | 138.241 | 137.961 | ||
982 | 2010.02.25 02:15 | modify | 380 | 0.53 | 138.341 | 138.231 | 137.961 | ||
983 | 2010.02.25 02:15 | modify | 380 | 0.53 | 138.341 | 138.211 | 137.961 | ||
984 | 2010.02.25 02:15 | modify | 380 | 0.53 | 138.341 | 138.191 | 137.961 | ||
985 | 2010.02.25 02:15 | modify | 386 | 0.53 | 138.231 | 138.171 | 137.851 | ||
986 | 2010.02.25 02:15 | modify | 380 | 0.53 | 138.341 | 138.171 | 137.961 | ||
987 | 2010.02.25 02:15 | modify | 386 | 0.53 | 138.231 | 138.151 | 137.851 | ||
988 | 2010.02.25 02:15 | modify | 380 | 0.53 | 138.341 | 138.151 | 137.961 | ||
989 | 2010.02.25 02:15 | modify | 386 | 0.53 | 138.231 | 138.141 | 137.851 | ||
990 | 2010.02.25 02:15 | modify | 380 | 0.53 | 138.341 | 138.131 | 137.961 | ||
991 | 2010.02.25 02:15 | modify | 386 | 0.53 | 138.231 | 138.121 | 137.851 | ||
992 | 2010.02.25 02:15 | s/l | 386 | 0.53 | 138.121 | 138.121 | 137.851 | 40.32 | 10470.89 |
993 | 2010.02.25 02:15 | s/l | 380 | 0.53 | 138.131 | 138.131 | 137.961 | 76.96 | 10547.85 |
994 | 2010.02.25 18:00 | expiration | 379 | 0.53 | 139.579 | 139.259 | 139.959 | ||
995 | 2010.02.25 18:00 | expiration | 381 | 0.53 | 141.652 | 141.332 | 142.032 | ||
996 | 2010.02.25 18:00 | expiration | 382 | 0.53 | 142.153 | 141.833 | 142.533 | ||
997 | 2010.02.25 18:00 | expiration | 383 | 0.53 | 142.459 | 142.139 | 142.839 | ||
998 | 2010.02.25 18:00 | expiration | 384 | 0.53 | 143.045 | 142.725 | 143.425 | ||
999 | 2010.02.25 18:00 | expiration | 385 | 0.53 | 143.596 | 143.276 | 143.976 | ||
1000 | 2010.02.25 18:00 | expiration | 387 | 0.53 | 144.742 | 144.422 | 145.122 | ||
1001 | 2010.02.26 02:00 | buy stop | 388 | 0.53 | 139.196 | 138.876 | 139.576 | ||
1002 | 2010.02.26 02:00 | sell stop | 389 | 0.53 | 134.949 | 135.269 | 134.569 | ||
1003 | 2010.02.26 02:00 | buy stop | 390 | 0.53 | 139.579 | 139.259 | 139.959 | ||
1004 | 2010.02.26 02:00 | buy stop | 391 | 0.53 | 141.652 | 141.332 | 142.032 | ||
1005 | 2010.02.26 02:00 | buy stop | 392 | 0.53 | 142.153 | 141.833 | 142.533 | ||
1006 | 2010.02.26 02:00 | buy stop | 393 | 0.53 | 142.459 | 142.139 | 142.839 | ||
1007 | 2010.02.26 02:00 | buy stop | 394 | 0.53 | 143.045 | 142.725 | 143.425 | ||
1008 | 2010.02.26 02:00 | buy stop | 395 | 0.53 | 143.596 | 143.276 | 143.976 | ||
1009 | 2010.02.26 16:00 | sell | 389 | 0.53 | 134.949 | 135.269 | 134.569 | ||
1010 | 2010.02.26 16:01 | modify | 389 | 0.53 | 134.949 | 134.889 | 134.569 | ||
1011 | 2010.02.26 16:01 | modify | 389 | 0.53 | 134.949 | 134.869 | 134.569 | ||
1012 | 2010.02.26 16:01 | modify | 389 | 0.53 | 134.949 | 134.849 | 134.569 | ||
1013 | 2010.02.26 16:01 | modify | 389 | 0.53 | 134.949 | 134.819 | 134.569 | ||
1014 | 2010.02.26 16:01 | modify | 389 | 0.53 | 134.949 | 134.789 | 134.569 | ||
1015 | 2010.02.26 16:01 | s/l | 389 | 0.53 | 134.789 | 134.789 | 134.569 | 58.64 | 10606.49 |
1016 | 2010.02.26 18:00 | expiration | 388 | 0.53 | 139.196 | 138.876 | 139.576 | ||
1017 | 2010.02.26 18:00 | expiration | 390 | 0.53 | 139.579 | 139.259 | 139.959 | ||
1018 | 2010.02.26 18:00 | expiration | 391 | 0.53 | 141.652 | 141.332 | 142.032 | ||
1019 | 2010.02.26 18:00 | expiration | 392 | 0.53 | 142.153 | 141.833 | 142.533 | ||
1020 | 2010.02.26 18:00 | expiration | 393 | 0.53 | 142.459 | 142.139 | 142.839 | ||
1021 | 2010.02.26 18:00 | expiration | 394 | 0.53 | 143.045 | 142.725 | 143.425 | ||
1022 | 2010.02.26 18:00 | expiration | 395 | 0.53 | 143.596 | 143.276 | 143.976 | ||
1023 | 2010.03.01 02:00 | buy stop | 396 | 0.54 | 136.679 | 136.359 | 137.059 | ||
1024 | 2010.03.01 02:00 | buy stop | 397 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1025 | 2010.03.01 02:00 | buy stop | 398 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1026 | 2010.03.01 02:00 | buy stop | 399 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1027 | 2010.03.01 02:00 | buy stop | 400 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1028 | 2010.03.01 02:00 | buy stop | 401 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1029 | 2010.03.01 02:00 | buy stop | 402 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1030 | 2010.03.01 02:00 | buy stop | 403 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1031 | 2010.03.01 18:00 | expiration | 396 | 0.54 | 136.679 | 136.359 | 137.059 | ||
1032 | 2010.03.01 18:00 | expiration | 397 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1033 | 2010.03.01 18:00 | expiration | 398 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1034 | 2010.03.01 18:00 | expiration | 399 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1035 | 2010.03.01 18:00 | expiration | 400 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1036 | 2010.03.01 18:00 | expiration | 401 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1037 | 2010.03.01 18:00 | expiration | 402 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1038 | 2010.03.01 18:00 | expiration | 403 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1039 | 2010.03.02 02:00 | buy stop | 404 | 0.54 | 135.487 | 135.167 | 135.867 | ||
1040 | 2010.03.02 02:00 | sell stop | 405 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1041 | 2010.03.02 02:00 | buy stop | 406 | 0.54 | 136.679 | 136.359 | 137.059 | ||
1042 | 2010.03.02 02:00 | buy stop | 407 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1043 | 2010.03.02 02:00 | buy stop | 408 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1044 | 2010.03.02 02:00 | buy stop | 409 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1045 | 2010.03.02 02:00 | buy stop | 410 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1046 | 2010.03.02 02:00 | buy stop | 411 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1047 | 2010.03.02 02:00 | buy stop | 412 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1048 | 2010.03.02 02:00 | buy stop | 413 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1049 | 2010.03.02 18:00 | expiration | 404 | 0.54 | 135.487 | 135.167 | 135.867 | ||
1050 | 2010.03.02 18:00 | expiration | 405 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1051 | 2010.03.02 18:00 | expiration | 406 | 0.54 | 136.679 | 136.359 | 137.059 | ||
1052 | 2010.03.02 18:00 | expiration | 407 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1053 | 2010.03.02 18:00 | expiration | 408 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1054 | 2010.03.02 18:00 | expiration | 409 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1055 | 2010.03.02 18:00 | expiration | 410 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1056 | 2010.03.02 18:00 | expiration | 411 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1057 | 2010.03.02 18:00 | expiration | 412 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1058 | 2010.03.02 18:00 | expiration | 413 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1059 | 2010.03.03 02:00 | buy stop | 414 | 0.54 | 133.740 | 133.420 | 134.120 | ||
1060 | 2010.03.03 02:00 | sell stop | 415 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1061 | 2010.03.03 02:00 | buy stop | 416 | 0.54 | 135.487 | 135.167 | 135.867 | ||
1062 | 2010.03.03 02:00 | sell stop | 417 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1063 | 2010.03.03 02:00 | buy stop | 418 | 0.54 | 136.679 | 136.359 | 137.059 | ||
1064 | 2010.03.03 02:00 | buy stop | 419 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1065 | 2010.03.03 02:00 | buy stop | 420 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1066 | 2010.03.03 02:00 | buy stop | 421 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1067 | 2010.03.03 02:00 | buy stop | 422 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1068 | 2010.03.03 02:00 | buy stop | 423 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1069 | 2010.03.03 02:00 | buy stop | 424 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1070 | 2010.03.03 02:00 | buy stop | 425 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1071 | 2010.03.03 14:15 | buy | 414 | 0.54 | 133.740 | 133.420 | 134.120 | ||
1072 | 2010.03.03 15:26 | s/l | 414 | 0.54 | 133.420 | 133.420 | 134.120 | -119.51 | 10486.98 |
1073 | 2010.03.03 18:00 | expiration | 415 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1074 | 2010.03.03 18:00 | expiration | 416 | 0.54 | 135.487 | 135.167 | 135.867 | ||
1075 | 2010.03.03 18:00 | expiration | 417 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1076 | 2010.03.03 18:00 | expiration | 418 | 0.54 | 136.679 | 136.359 | 137.059 | ||
1077 | 2010.03.03 18:00 | expiration | 419 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1078 | 2010.03.03 18:00 | expiration | 420 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1079 | 2010.03.03 18:00 | expiration | 421 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1080 | 2010.03.03 18:00 | expiration | 422 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1081 | 2010.03.03 18:00 | expiration | 423 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1082 | 2010.03.03 18:00 | expiration | 424 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1083 | 2010.03.03 18:00 | expiration | 425 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1084 | 2010.03.04 02:00 | buy stop | 426 | 0.53 | 133.999 | 133.679 | 134.379 | ||
1085 | 2010.03.04 02:00 | sell stop | 427 | 0.53 | 132.748 | 133.068 | 132.368 | ||
1086 | 2010.03.04 02:00 | sell stop | 428 | 0.53 | 132.460 | 132.780 | 132.080 | ||
1087 | 2010.03.04 02:00 | buy stop | 429 | 0.53 | 135.487 | 135.167 | 135.867 | ||
1088 | 2010.03.04 02:00 | sell stop | 430 | 0.53 | 132.130 | 132.450 | 131.750 | ||
1089 | 2010.03.04 02:00 | buy stop | 431 | 0.53 | 136.679 | 136.359 | 137.059 | ||
1090 | 2010.03.04 02:00 | buy stop | 432 | 0.53 | 139.196 | 138.876 | 139.576 | ||
1091 | 2010.03.04 02:00 | buy stop | 433 | 0.53 | 139.579 | 139.259 | 139.959 | ||
1092 | 2010.03.04 02:00 | buy stop | 434 | 0.53 | 141.652 | 141.332 | 142.032 | ||
1093 | 2010.03.04 02:00 | buy stop | 435 | 0.53 | 142.153 | 141.833 | 142.533 | ||
1094 | 2010.03.04 02:00 | buy stop | 436 | 0.53 | 142.459 | 142.139 | 142.839 | ||
1095 | 2010.03.04 02:00 | buy stop | 437 | 0.53 | 143.045 | 142.725 | 143.425 | ||
1096 | 2010.03.04 02:00 | buy stop | 438 | 0.53 | 143.596 | 143.276 | 143.976 | ||
1097 | 2010.03.04 07:30 | sell | 427 | 0.53 | 132.748 | 133.068 | 132.368 | ||
1098 | 2010.03.04 07:42 | modify | 427 | 0.53 | 132.748 | 132.688 | 132.368 | ||
1099 | 2010.03.04 07:42 | modify | 427 | 0.53 | 132.748 | 132.668 | 132.368 | ||
1100 | 2010.03.04 07:42 | modify | 427 | 0.53 | 132.748 | 132.658 | 132.368 | ||
1101 | 2010.03.04 07:42 | modify | 427 | 0.53 | 132.748 | 132.638 | 132.368 | ||
1102 | 2010.03.04 07:42 | modify | 427 | 0.53 | 132.748 | 132.628 | 132.368 | ||
1103 | 2010.03.04 07:42 | s/l | 427 | 0.53 | 132.628 | 132.628 | 132.368 | 43.98 | 10530.96 |
1104 | 2010.03.04 14:55 | buy | 426 | 0.53 | 133.999 | 133.679 | 134.379 | ||
1105 | 2010.03.04 14:55 | modify | 426 | 0.53 | 133.999 | 134.059 | 134.379 | ||
1106 | 2010.03.04 14:55 | modify | 426 | 0.53 | 133.999 | 134.079 | 134.379 | ||
1107 | 2010.03.04 14:55 | s/l | 426 | 0.53 | 134.079 | 134.079 | 134.379 | 29.32 | 10560.28 |
1108 | 2010.03.04 18:00 | expiration | 428 | 0.53 | 132.460 | 132.780 | 132.080 | ||
1109 | 2010.03.04 18:00 | expiration | 429 | 0.53 | 135.487 | 135.167 | 135.867 | ||
1110 | 2010.03.04 18:00 | expiration | 430 | 0.53 | 132.130 | 132.450 | 131.750 | ||
1111 | 2010.03.04 18:00 | expiration | 431 | 0.53 | 136.679 | 136.359 | 137.059 | ||
1112 | 2010.03.04 18:00 | expiration | 432 | 0.53 | 139.196 | 138.876 | 139.576 | ||
1113 | 2010.03.04 18:00 | expiration | 433 | 0.53 | 139.579 | 139.259 | 139.959 | ||
1114 | 2010.03.04 18:00 | expiration | 434 | 0.53 | 141.652 | 141.332 | 142.032 | ||
1115 | 2010.03.04 18:00 | expiration | 435 | 0.53 | 142.153 | 141.833 | 142.533 | ||
1116 | 2010.03.04 18:00 | expiration | 436 | 0.53 | 142.459 | 142.139 | 142.839 | ||
1117 | 2010.03.04 18:00 | expiration | 437 | 0.53 | 143.045 | 142.725 | 143.425 | ||
1118 | 2010.03.04 18:00 | expiration | 438 | 0.53 | 143.596 | 143.276 | 143.976 | ||
1119 | 2010.03.05 02:00 | buy stop | 439 | 0.53 | 134.811 | 134.491 | 135.191 | ||
1120 | 2010.03.05 02:00 | sell stop | 440 | 0.53 | 132.554 | 132.874 | 132.174 | ||
1121 | 2010.03.05 02:00 | sell stop | 441 | 0.53 | 132.460 | 132.780 | 132.080 | ||
1122 | 2010.03.05 02:00 | buy stop | 442 | 0.53 | 135.487 | 135.167 | 135.867 | ||
1123 | 2010.03.05 02:00 | sell stop | 443 | 0.53 | 132.130 | 132.450 | 131.750 | ||
1124 | 2010.03.05 02:00 | buy stop | 444 | 0.53 | 136.679 | 136.359 | 137.059 | ||
1125 | 2010.03.05 02:00 | buy stop | 445 | 0.53 | 139.196 | 138.876 | 139.576 | ||
1126 | 2010.03.05 02:00 | buy stop | 446 | 0.53 | 139.579 | 139.259 | 139.959 | ||
1127 | 2010.03.05 02:00 | buy stop | 447 | 0.53 | 141.652 | 141.332 | 142.032 | ||
1128 | 2010.03.05 02:00 | buy stop | 448 | 0.53 | 142.153 | 141.833 | 142.533 | ||
1129 | 2010.03.05 02:00 | buy stop | 449 | 0.53 | 142.459 | 142.139 | 142.839 | ||
1130 | 2010.03.05 02:00 | buy stop | 450 | 0.53 | 143.045 | 142.725 | 143.425 | ||
1131 | 2010.03.05 02:00 | buy stop | 451 | 0.53 | 143.596 | 143.276 | 143.976 | ||
1132 | 2010.03.05 14:30 | buy | 439 | 0.53 | 134.811 | 134.491 | 135.191 | ||
1133 | 2010.03.05 14:30 | modify | 439 | 0.53 | 134.811 | 134.871 | 135.191 | ||
1134 | 2010.03.05 14:30 | modify | 439 | 0.53 | 134.811 | 134.891 | 135.191 | ||
1135 | 2010.03.05 14:30 | modify | 439 | 0.53 | 134.811 | 134.911 | 135.191 | ||
1136 | 2010.03.05 14:30 | modify | 439 | 0.53 | 134.811 | 134.931 | 135.191 | ||
1137 | 2010.03.05 14:30 | modify | 439 | 0.53 | 134.811 | 134.951 | 135.191 | ||
1138 | 2010.03.05 14:30 | modify | 439 | 0.53 | 134.811 | 134.961 | 135.191 | ||
1139 | 2010.03.05 14:30 | modify | 439 | 0.53 | 134.811 | 134.981 | 135.191 | ||
1140 | 2010.03.05 14:30 | modify | 439 | 0.53 | 134.811 | 135.001 | 135.191 | ||
1141 | 2010.03.05 14:30 | s/l | 439 | 0.53 | 135.001 | 135.001 | 135.191 | 69.64 | 10629.92 |
1142 | 2010.03.05 14:33 | buy | 442 | 0.53 | 135.487 | 135.167 | 135.867 | ||
1143 | 2010.03.05 14:34 | modify | 442 | 0.53 | 135.487 | 135.547 | 135.867 | ||
1144 | 2010.03.05 14:34 | modify | 442 | 0.53 | 135.487 | 135.567 | 135.867 | ||
1145 | 2010.03.05 14:34 | modify | 442 | 0.53 | 135.487 | 135.587 | 135.867 | ||
1146 | 2010.03.05 14:34 | modify | 442 | 0.53 | 135.487 | 135.597 | 135.867 | ||
1147 | 2010.03.05 14:34 | modify | 442 | 0.53 | 135.487 | 135.617 | 135.867 | ||
1148 | 2010.03.05 14:34 | modify | 442 | 0.53 | 135.487 | 135.637 | 135.867 | ||
1149 | 2010.03.05 14:34 | modify | 442 | 0.53 | 135.487 | 135.657 | 135.867 | ||
1150 | 2010.03.05 14:34 | s/l | 442 | 0.53 | 135.657 | 135.657 | 135.867 | 62.31 | 10692.23 |
1151 | 2010.03.05 16:59 | buy | 444 | 0.53 | 136.679 | 136.359 | 137.059 | ||
1152 | 2010.03.05 17:11 | modify | 444 | 0.53 | 136.679 | 136.739 | 137.059 | ||
1153 | 2010.03.05 17:11 | modify | 444 | 0.53 | 136.679 | 136.759 | 137.059 | ||
1154 | 2010.03.05 17:11 | modify | 444 | 0.53 | 136.679 | 136.769 | 137.059 | ||
1155 | 2010.03.05 17:11 | modify | 444 | 0.53 | 136.679 | 136.789 | 137.059 | ||
1156 | 2010.03.05 17:11 | s/l | 444 | 0.53 | 136.789 | 136.789 | 137.059 | 40.32 | 10732.55 |
1157 | 2010.03.05 18:00 | expiration | 440 | 0.53 | 132.554 | 132.874 | 132.174 | ||
1158 | 2010.03.05 18:00 | expiration | 441 | 0.53 | 132.460 | 132.780 | 132.080 | ||
1159 | 2010.03.05 18:00 | expiration | 443 | 0.53 | 132.130 | 132.450 | 131.750 | ||
1160 | 2010.03.05 18:00 | expiration | 445 | 0.53 | 139.196 | 138.876 | 139.576 | ||
1161 | 2010.03.05 18:00 | expiration | 446 | 0.53 | 139.579 | 139.259 | 139.959 | ||
1162 | 2010.03.05 18:00 | expiration | 447 | 0.53 | 141.652 | 141.332 | 142.032 | ||
1163 | 2010.03.05 18:00 | expiration | 448 | 0.53 | 142.153 | 141.833 | 142.533 | ||
1164 | 2010.03.05 18:00 | expiration | 449 | 0.53 | 142.459 | 142.139 | 142.839 | ||
1165 | 2010.03.05 18:00 | expiration | 450 | 0.53 | 143.045 | 142.725 | 143.425 | ||
1166 | 2010.03.05 18:00 | expiration | 451 | 0.53 | 143.596 | 143.276 | 143.976 | ||
1167 | 2010.03.08 02:00 | sell stop | 452 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1168 | 2010.03.08 02:00 | sell stop | 453 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1169 | 2010.03.08 02:00 | sell stop | 454 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1170 | 2010.03.08 02:00 | sell stop | 455 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1171 | 2010.03.08 02:00 | buy stop | 456 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1172 | 2010.03.08 02:00 | buy stop | 457 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1173 | 2010.03.08 02:00 | buy stop | 458 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1174 | 2010.03.08 02:00 | buy stop | 459 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1175 | 2010.03.08 02:00 | buy stop | 460 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1176 | 2010.03.08 02:00 | buy stop | 461 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1177 | 2010.03.08 02:00 | buy stop | 462 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1178 | 2010.03.08 18:00 | expiration | 452 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1179 | 2010.03.08 18:00 | expiration | 453 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1180 | 2010.03.08 18:00 | expiration | 454 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1181 | 2010.03.08 18:00 | expiration | 455 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1182 | 2010.03.08 18:00 | expiration | 456 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1183 | 2010.03.08 18:00 | expiration | 457 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1184 | 2010.03.08 18:00 | expiration | 458 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1185 | 2010.03.08 18:00 | expiration | 459 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1186 | 2010.03.08 18:00 | expiration | 460 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1187 | 2010.03.08 18:00 | expiration | 461 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1188 | 2010.03.08 18:00 | expiration | 462 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1189 | 2010.03.09 02:00 | buy stop | 463 | 0.54 | 137.362 | 137.042 | 137.742 | ||
1190 | 2010.03.09 02:00 | sell stop | 464 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1191 | 2010.03.09 02:00 | sell stop | 465 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1192 | 2010.03.09 02:00 | sell stop | 466 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1193 | 2010.03.09 02:00 | sell stop | 467 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1194 | 2010.03.09 02:00 | buy stop | 468 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1195 | 2010.03.09 02:00 | buy stop | 469 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1196 | 2010.03.09 02:00 | buy stop | 470 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1197 | 2010.03.09 02:00 | buy stop | 471 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1198 | 2010.03.09 02:00 | buy stop | 472 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1199 | 2010.03.09 02:00 | buy stop | 473 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1200 | 2010.03.09 02:00 | buy stop | 474 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1201 | 2010.03.09 18:00 | expiration | 463 | 0.54 | 137.362 | 137.042 | 137.742 | ||
1202 | 2010.03.09 18:00 | expiration | 464 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1203 | 2010.03.09 18:00 | expiration | 465 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1204 | 2010.03.09 18:00 | expiration | 466 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1205 | 2010.03.09 18:00 | expiration | 467 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1206 | 2010.03.09 18:00 | expiration | 468 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1207 | 2010.03.09 18:00 | expiration | 469 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1208 | 2010.03.09 18:00 | expiration | 470 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1209 | 2010.03.09 18:00 | expiration | 471 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1210 | 2010.03.09 18:00 | expiration | 472 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1211 | 2010.03.09 18:00 | expiration | 473 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1212 | 2010.03.09 18:00 | expiration | 474 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1213 | 2010.03.10 02:00 | buy stop | 475 | 0.54 | 135.896 | 135.576 | 136.276 | ||
1214 | 2010.03.10 02:00 | sell stop | 476 | 0.54 | 133.905 | 134.225 | 133.525 | ||
1215 | 2010.03.10 02:00 | buy stop | 477 | 0.54 | 137.362 | 137.042 | 137.742 | ||
1216 | 2010.03.10 02:00 | sell stop | 478 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1217 | 2010.03.10 02:00 | sell stop | 479 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1218 | 2010.03.10 02:00 | sell stop | 480 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1219 | 2010.03.10 02:00 | sell stop | 481 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1220 | 2010.03.10 02:00 | buy stop | 482 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1221 | 2010.03.10 02:00 | buy stop | 483 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1222 | 2010.03.10 02:00 | buy stop | 484 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1223 | 2010.03.10 02:00 | buy stop | 485 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1224 | 2010.03.10 02:00 | buy stop | 486 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1225 | 2010.03.10 02:00 | buy stop | 487 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1226 | 2010.03.10 02:00 | buy stop | 488 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1227 | 2010.03.10 09:01 | sell | 476 | 0.54 | 133.905 | 134.225 | 133.525 | ||
1228 | 2010.03.10 09:09 | s/l | 476 | 0.54 | 134.225 | 134.225 | 133.525 | -119.49 | 10613.06 |
1229 | 2010.03.10 18:00 | expiration | 475 | 0.54 | 135.896 | 135.576 | 136.276 | ||
1230 | 2010.03.10 18:00 | expiration | 477 | 0.54 | 137.362 | 137.042 | 137.742 | ||
1231 | 2010.03.10 18:00 | expiration | 478 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1232 | 2010.03.10 18:00 | expiration | 479 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1233 | 2010.03.10 18:00 | expiration | 480 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1234 | 2010.03.10 18:00 | expiration | 481 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1235 | 2010.03.10 18:00 | expiration | 482 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1236 | 2010.03.10 18:00 | expiration | 483 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1237 | 2010.03.10 18:00 | expiration | 484 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1238 | 2010.03.10 18:00 | expiration | 485 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1239 | 2010.03.10 18:00 | expiration | 486 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1240 | 2010.03.10 18:00 | expiration | 487 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1241 | 2010.03.10 18:00 | expiration | 488 | 0.54 | 143.596 | 143.276 | 143.976 | ||
1242 | 2010.03.11 02:00 | buy stop | 489 | 0.54 | 135.880 | 135.560 | 136.260 | ||
1243 | 2010.03.11 02:00 | sell stop | 490 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1244 | 2010.03.11 02:00 | buy stop | 491 | 0.54 | 135.896 | 135.576 | 136.276 | ||
1245 | 2010.03.11 02:00 | buy stop | 492 | 0.54 | 137.362 | 137.042 | 137.742 | ||
1246 | 2010.03.11 02:00 | sell stop | 493 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1247 | 2010.03.11 02:00 | sell stop | 494 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1248 | 2010.03.11 02:00 | sell stop | 495 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1249 | 2010.03.11 02:00 | sell stop | 496 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1250 | 2010.03.11 02:00 | buy stop | 497 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1251 | 2010.03.11 02:00 | buy stop | 498 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1252 | 2010.03.11 02:00 | buy stop | 499 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1253 | 2010.03.11 02:00 | buy stop | 500 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1254 | 2010.03.11 02:00 | buy stop | 501 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1255 | 2010.03.11 02:00 | buy stop | 502 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1256 | 2010.03.11 11:01 | buy | 489 | 0.54 | 135.880 | 135.560 | 136.260 | ||
1257 | 2010.03.11 11:06 | buy | 491 | 0.54 | 135.896 | 135.576 | 136.276 | ||
1258 | 2010.03.11 11:17 | modify | 489 | 0.54 | 135.880 | 135.940 | 136.260 | ||
1259 | 2010.03.11 11:17 | modify | 491 | 0.54 | 135.896 | 135.956 | 136.276 | ||
1260 | 2010.03.11 11:17 | modify | 489 | 0.54 | 135.880 | 135.960 | 136.260 | ||
1261 | 2010.03.11 11:18 | s/l | 489 | 0.54 | 135.960 | 135.960 | 136.260 | 29.87 | 10642.93 |
1262 | 2010.03.11 11:18 | s/l | 491 | 0.54 | 135.956 | 135.956 | 136.276 | 22.41 | 10665.34 |
1263 | 2010.03.11 18:00 | expiration | 490 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1264 | 2010.03.11 18:00 | expiration | 492 | 0.54 | 137.362 | 137.042 | 137.742 | ||
1265 | 2010.03.11 18:00 | expiration | 493 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1266 | 2010.03.11 18:00 | expiration | 494 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1267 | 2010.03.11 18:00 | expiration | 495 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1268 | 2010.03.11 18:00 | expiration | 496 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1269 | 2010.03.11 18:00 | expiration | 497 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1270 | 2010.03.11 18:00 | expiration | 498 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1271 | 2010.03.11 18:00 | expiration | 499 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1272 | 2010.03.11 18:00 | expiration | 500 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1273 | 2010.03.11 18:00 | expiration | 501 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1274 | 2010.03.11 18:00 | expiration | 502 | 0.54 | 143.045 | 142.725 | 143.425 | ||
1275 | 2010.03.12 02:00 | sell stop | 503 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1276 | 2010.03.12 02:00 | sell stop | 504 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1277 | 2010.03.12 02:00 | buy stop | 505 | 0.54 | 137.362 | 137.042 | 137.742 | ||
1278 | 2010.03.12 02:00 | sell stop | 506 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1279 | 2010.03.12 02:00 | sell stop | 507 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1280 | 2010.03.12 02:00 | sell stop | 508 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1281 | 2010.03.12 02:00 | sell stop | 509 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1282 | 2010.03.12 02:00 | buy stop | 510 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1283 | 2010.03.12 02:00 | buy stop | 511 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1284 | 2010.03.12 02:00 | buy stop | 512 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1285 | 2010.03.12 02:00 | buy stop | 513 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1286 | 2010.03.12 02:00 | buy stop | 514 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1287 | 2010.03.12 14:30 | buy | 505 | 0.54 | 137.362 | 137.042 | 137.742 | ||
1288 | 2010.03.12 14:30 | modify | 505 | 0.54 | 137.362 | 137.432 | 137.742 | ||
1289 | 2010.03.12 14:30 | modify | 505 | 0.54 | 137.362 | 137.442 | 137.742 | ||
1290 | 2010.03.12 14:30 | modify | 505 | 0.54 | 137.362 | 137.462 | 137.742 | ||
1291 | 2010.03.12 14:30 | modify | 505 | 0.54 | 137.362 | 137.472 | 137.742 | ||
1292 | 2010.03.12 14:30 | modify | 505 | 0.54 | 137.362 | 137.502 | 137.742 | ||
1293 | 2010.03.12 14:30 | modify | 505 | 0.54 | 137.362 | 137.532 | 137.742 | ||
1294 | 2010.03.12 14:30 | modify | 505 | 0.54 | 137.362 | 137.552 | 137.742 | ||
1295 | 2010.03.12 14:30 | modify | 505 | 0.54 | 137.362 | 137.572 | 137.742 | ||
1296 | 2010.03.12 14:30 | s/l | 505 | 0.54 | 137.572 | 137.572 | 137.742 | 78.42 | 10743.76 |
1297 | 2010.03.12 18:00 | expiration | 503 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1298 | 2010.03.12 18:00 | expiration | 504 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1299 | 2010.03.12 18:00 | expiration | 506 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1300 | 2010.03.12 18:00 | expiration | 507 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1301 | 2010.03.12 18:00 | expiration | 508 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1302 | 2010.03.12 18:00 | expiration | 509 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1303 | 2010.03.12 18:00 | expiration | 510 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1304 | 2010.03.12 18:00 | expiration | 511 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1305 | 2010.03.12 18:00 | expiration | 512 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1306 | 2010.03.12 18:00 | expiration | 513 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1307 | 2010.03.12 18:00 | expiration | 514 | 0.54 | 142.459 | 142.139 | 142.839 | ||
1308 | 2010.03.15 02:00 | buy stop | 515 | 0.54 | 138.052 | 137.732 | 138.432 | ||
1309 | 2010.03.15 02:00 | sell stop | 516 | 0.54 | 136.069 | 136.389 | 135.689 | ||
1310 | 2010.03.15 02:00 | sell stop | 517 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1311 | 2010.03.15 02:00 | sell stop | 518 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1312 | 2010.03.15 02:00 | sell stop | 519 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1313 | 2010.03.15 02:00 | sell stop | 520 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1314 | 2010.03.15 02:00 | sell stop | 521 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1315 | 2010.03.15 02:00 | sell stop | 522 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1316 | 2010.03.15 02:00 | buy stop | 523 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1317 | 2010.03.15 02:00 | buy stop | 524 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1318 | 2010.03.15 02:00 | buy stop | 525 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1319 | 2010.03.15 02:00 | buy stop | 526 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1320 | 2010.03.15 16:21 | sell | 516 | 0.54 | 136.069 | 136.389 | 135.689 | ||
1321 | 2010.03.15 16:23 | modify | 516 | 0.54 | 136.069 | 136.009 | 135.689 | ||
1322 | 2010.03.15 16:23 | modify | 516 | 0.54 | 136.069 | 135.989 | 135.689 | ||
1323 | 2010.03.15 16:23 | modify | 516 | 0.54 | 136.069 | 135.979 | 135.689 | ||
1324 | 2010.03.15 16:23 | s/l | 516 | 0.54 | 135.979 | 135.979 | 135.689 | 33.61 | 10777.37 |
1325 | 2010.03.15 18:00 | expiration | 515 | 0.54 | 138.052 | 137.732 | 138.432 | ||
1326 | 2010.03.15 18:00 | expiration | 517 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1327 | 2010.03.15 18:00 | expiration | 518 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1328 | 2010.03.15 18:00 | expiration | 519 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1329 | 2010.03.15 18:00 | expiration | 520 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1330 | 2010.03.15 18:00 | expiration | 521 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1331 | 2010.03.15 18:00 | expiration | 522 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1332 | 2010.03.15 18:00 | expiration | 523 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1333 | 2010.03.15 18:00 | expiration | 524 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1334 | 2010.03.15 18:00 | expiration | 525 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1335 | 2010.03.15 18:00 | expiration | 526 | 0.54 | 142.153 | 141.833 | 142.533 | ||
1336 | 2010.03.16 02:00 | buy stop | 527 | 0.54 | 137.923 | 137.603 | 138.303 | ||
1337 | 2010.03.16 02:00 | buy stop | 528 | 0.54 | 138.052 | 137.732 | 138.432 | ||
1338 | 2010.03.16 02:00 | sell stop | 529 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1339 | 2010.03.16 02:00 | sell stop | 530 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1340 | 2010.03.16 02:00 | sell stop | 531 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1341 | 2010.03.16 02:00 | sell stop | 532 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1342 | 2010.03.16 02:00 | sell stop | 533 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1343 | 2010.03.16 02:00 | sell stop | 534 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1344 | 2010.03.16 02:00 | buy stop | 535 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1345 | 2010.03.16 02:00 | buy stop | 536 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1346 | 2010.03.16 02:00 | buy stop | 537 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1347 | 2010.03.16 18:00 | expiration | 527 | 0.54 | 137.923 | 137.603 | 138.303 | ||
1348 | 2010.03.16 18:00 | expiration | 528 | 0.54 | 138.052 | 137.732 | 138.432 | ||
1349 | 2010.03.16 18:00 | expiration | 529 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1350 | 2010.03.16 18:00 | expiration | 530 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1351 | 2010.03.16 18:00 | expiration | 531 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1352 | 2010.03.16 18:00 | expiration | 532 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1353 | 2010.03.16 18:00 | expiration | 533 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1354 | 2010.03.16 18:00 | expiration | 534 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1355 | 2010.03.16 18:00 | expiration | 535 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1356 | 2010.03.16 18:00 | expiration | 536 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1357 | 2010.03.16 18:00 | expiration | 537 | 0.54 | 141.652 | 141.332 | 142.032 | ||
1358 | 2010.03.17 02:00 | buy stop | 538 | 0.54 | 137.813 | 137.493 | 138.193 | ||
1359 | 2010.03.17 02:00 | sell stop | 539 | 0.54 | 135.162 | 135.482 | 134.782 | ||
1360 | 2010.03.17 02:00 | buy stop | 540 | 0.54 | 137.923 | 137.603 | 138.303 | ||
1361 | 2010.03.17 02:00 | buy stop | 541 | 0.54 | 138.052 | 137.732 | 138.432 | ||
1362 | 2010.03.17 02:00 | sell stop | 542 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1363 | 2010.03.17 02:00 | sell stop | 543 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1364 | 2010.03.17 02:00 | sell stop | 544 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1365 | 2010.03.17 02:00 | sell stop | 545 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1366 | 2010.03.17 02:00 | sell stop | 546 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1367 | 2010.03.17 02:00 | sell stop | 547 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1368 | 2010.03.17 02:00 | buy stop | 548 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1369 | 2010.03.17 02:00 | buy stop | 549 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1370 | 2010.03.17 06:05 | buy | 538 | 0.54 | 137.813 | 137.493 | 138.193 | ||
1371 | 2010.03.17 06:05 | modify | 538 | 0.54 | 137.813 | 137.873 | 138.193 | ||
1372 | 2010.03.17 06:05 | buy | 540 | 0.54 | 137.923 | 137.603 | 138.303 | ||
1373 | 2010.03.17 06:05 | s/l | 538 | 0.54 | 137.873 | 137.873 | 138.193 | 22.41 | 10799.78 |
1374 | 2010.03.17 06:11 | modify | 540 | 0.54 | 137.923 | 137.983 | 138.303 | ||
1375 | 2010.03.17 06:11 | s/l | 540 | 0.54 | 137.983 | 137.983 | 138.303 | 22.41 | 10822.19 |
1376 | 2010.03.17 07:45 | buy | 541 | 0.54 | 138.052 | 137.732 | 138.432 | ||
1377 | 2010.03.17 08:02 | modify | 541 | 0.54 | 138.052 | 138.112 | 138.432 | ||
1378 | 2010.03.17 08:02 | modify | 541 | 0.54 | 138.052 | 138.132 | 138.432 | ||
1379 | 2010.03.17 08:02 | modify | 541 | 0.54 | 138.052 | 138.152 | 138.432 | ||
1380 | 2010.03.17 08:03 | s/l | 541 | 0.54 | 138.152 | 138.152 | 138.432 | 37.34 | 10859.53 |
1381 | 2010.03.17 11:01 | buy | 548 | 0.54 | 139.196 | 138.876 | 139.576 | ||
1382 | 2010.03.17 11:15 | modify | 548 | 0.54 | 139.196 | 139.256 | 139.576 | ||
1383 | 2010.03.17 11:15 | modify | 548 | 0.54 | 139.196 | 139.276 | 139.576 | ||
1384 | 2010.03.17 11:15 | modify | 548 | 0.54 | 139.196 | 139.296 | 139.576 | ||
1385 | 2010.03.17 11:15 | s/l | 548 | 0.54 | 139.296 | 139.296 | 139.576 | 37.34 | 10896.87 |
1386 | 2010.03.17 18:00 | expiration | 539 | 0.54 | 135.162 | 135.482 | 134.782 | ||
1387 | 2010.03.17 18:00 | expiration | 542 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1388 | 2010.03.17 18:00 | expiration | 543 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1389 | 2010.03.17 18:00 | expiration | 544 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1390 | 2010.03.17 18:00 | expiration | 545 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1391 | 2010.03.17 18:00 | expiration | 546 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1392 | 2010.03.17 18:00 | expiration | 547 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1393 | 2010.03.17 18:00 | expiration | 549 | 0.54 | 139.579 | 139.259 | 139.959 | ||
1394 | 2010.03.18 02:00 | buy stop | 550 | 0.55 | 139.332 | 139.012 | 139.712 | ||
1395 | 2010.03.18 02:00 | sell stop | 551 | 0.55 | 137.086 | 137.406 | 136.706 | ||
1396 | 2010.03.18 02:00 | sell stop | 552 | 0.55 | 135.162 | 135.482 | 134.782 | ||
1397 | 2010.03.18 02:00 | sell stop | 553 | 0.55 | 134.890 | 135.210 | 134.510 | ||
1398 | 2010.03.18 02:00 | sell stop | 554 | 0.55 | 133.899 | 134.219 | 133.519 | ||
1399 | 2010.03.18 02:00 | sell stop | 555 | 0.55 | 133.864 | 134.184 | 133.484 | ||
1400 | 2010.03.18 02:00 | sell stop | 556 | 0.55 | 132.554 | 132.874 | 132.174 | ||
1401 | 2010.03.18 02:00 | sell stop | 557 | 0.55 | 132.460 | 132.780 | 132.080 | ||
1402 | 2010.03.18 02:00 | sell stop | 558 | 0.55 | 132.130 | 132.450 | 131.750 | ||
1403 | 2010.03.18 10:12 | sell | 551 | 0.55 | 137.086 | 137.406 | 136.706 | ||
1404 | 2010.03.18 10:18 | s/l | 551 | 0.55 | 137.406 | 137.406 | 136.706 | -121.70 | 10775.17 |
1405 | 2010.03.18 18:00 | expiration | 550 | 0.55 | 139.332 | 139.012 | 139.712 | ||
1406 | 2010.03.18 18:00 | expiration | 552 | 0.55 | 135.162 | 135.482 | 134.782 | ||
1407 | 2010.03.18 18:00 | expiration | 553 | 0.55 | 134.890 | 135.210 | 134.510 | ||
1408 | 2010.03.18 18:00 | expiration | 554 | 0.55 | 133.899 | 134.219 | 133.519 | ||
1409 | 2010.03.18 18:00 | expiration | 555 | 0.55 | 133.864 | 134.184 | 133.484 | ||
1410 | 2010.03.18 18:00 | expiration | 556 | 0.55 | 132.554 | 132.874 | 132.174 | ||
1411 | 2010.03.18 18:00 | expiration | 557 | 0.55 | 132.460 | 132.780 | 132.080 | ||
1412 | 2010.03.18 18:00 | expiration | 558 | 0.55 | 132.130 | 132.450 | 131.750 | ||
1413 | 2010.03.19 02:00 | buy stop | 559 | 0.54 | 138.543 | 138.223 | 138.923 | ||
1414 | 2010.03.19 02:00 | sell stop | 560 | 0.54 | 137.010 | 137.330 | 136.630 | ||
1415 | 2010.03.19 02:00 | buy stop | 561 | 0.54 | 139.332 | 139.012 | 139.712 | ||
1416 | 2010.03.19 02:00 | sell stop | 562 | 0.54 | 135.162 | 135.482 | 134.782 | ||
1417 | 2010.03.19 02:00 | sell stop | 563 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1418 | 2010.03.19 02:00 | sell stop | 564 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1419 | 2010.03.19 02:00 | sell stop | 565 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1420 | 2010.03.19 02:00 | sell stop | 566 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1421 | 2010.03.19 02:00 | sell stop | 567 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1422 | 2010.03.19 02:00 | sell stop | 568 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1423 | 2010.03.19 09:41 | sell | 560 | 0.54 | 137.010 | 137.330 | 136.630 | ||
1424 | 2010.03.19 09:53 | modify | 560 | 0.54 | 137.010 | 136.950 | 136.630 | ||
1425 | 2010.03.19 09:54 | s/l | 560 | 0.54 | 136.950 | 136.950 | 136.630 | 22.40 | 10797.57 |
1426 | 2010.03.19 18:00 | expiration | 559 | 0.54 | 138.543 | 138.223 | 138.923 | ||
1427 | 2010.03.19 18:00 | expiration | 561 | 0.54 | 139.332 | 139.012 | 139.712 | ||
1428 | 2010.03.19 18:00 | expiration | 562 | 0.54 | 135.162 | 135.482 | 134.782 | ||
1429 | 2010.03.19 18:00 | expiration | 563 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1430 | 2010.03.19 18:00 | expiration | 564 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1431 | 2010.03.19 18:00 | expiration | 565 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1432 | 2010.03.19 18:00 | expiration | 566 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1433 | 2010.03.19 18:00 | expiration | 567 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1434 | 2010.03.19 18:00 | expiration | 568 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1435 | 2010.03.22 02:00 | buy stop | 569 | 0.54 | 138.060 | 137.740 | 138.440 | ||
1436 | 2010.03.22 02:00 | buy stop | 570 | 0.54 | 138.543 | 138.223 | 138.923 | ||
1437 | 2010.03.22 02:00 | buy stop | 571 | 0.54 | 139.332 | 139.012 | 139.712 | ||
1438 | 2010.03.22 02:00 | sell stop | 572 | 0.54 | 135.162 | 135.482 | 134.782 | ||
1439 | 2010.03.22 02:00 | sell stop | 573 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1440 | 2010.03.22 02:00 | sell stop | 574 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1441 | 2010.03.22 02:00 | sell stop | 575 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1442 | 2010.03.22 02:00 | sell stop | 576 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1443 | 2010.03.22 02:00 | sell stop | 577 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1444 | 2010.03.22 02:00 | sell stop | 578 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1445 | 2010.03.22 04:45 | sell | 572 | 0.54 | 135.162 | 135.482 | 134.782 | ||
1446 | 2010.03.22 07:48 | s/l | 572 | 0.54 | 135.482 | 135.482 | 134.782 | -119.49 | 10678.08 |
1447 | 2010.03.22 14:06 | sell | 573 | 0.54 | 134.890 | 135.210 | 134.510 | ||
1448 | 2010.03.22 14:13 | modify | 573 | 0.54 | 134.890 | 134.830 | 134.510 | ||
1449 | 2010.03.22 14:13 | modify | 573 | 0.54 | 134.890 | 134.820 | 134.510 | ||
1450 | 2010.03.22 14:14 | s/l | 573 | 0.54 | 134.820 | 134.820 | 134.510 | 26.14 | 10704.22 |
1451 | 2010.03.22 18:00 | expiration | 569 | 0.54 | 138.060 | 137.740 | 138.440 | ||
1452 | 2010.03.22 18:00 | expiration | 570 | 0.54 | 138.543 | 138.223 | 138.923 | ||
1453 | 2010.03.22 18:00 | expiration | 571 | 0.54 | 139.332 | 139.012 | 139.712 | ||
1454 | 2010.03.22 18:00 | expiration | 574 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1455 | 2010.03.22 18:00 | expiration | 575 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1456 | 2010.03.22 18:00 | expiration | 576 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1457 | 2010.03.22 18:00 | expiration | 577 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1458 | 2010.03.22 18:00 | expiration | 578 | 0.54 | 132.130 | 132.450 | 131.750 | ||
1459 | 2010.03.23 02:00 | sell stop | 579 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1460 | 2010.03.23 02:00 | buy stop | 580 | 0.54 | 138.060 | 137.740 | 138.440 | ||
1461 | 2010.03.23 02:00 | buy stop | 581 | 0.54 | 138.543 | 138.223 | 138.923 | ||
1462 | 2010.03.23 02:00 | buy stop | 582 | 0.54 | 139.332 | 139.012 | 139.712 | ||
1463 | 2010.03.23 02:00 | sell stop | 583 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1464 | 2010.03.23 02:00 | sell stop | 584 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1465 | 2010.03.23 02:00 | sell stop | 585 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1466 | 2010.03.23 02:00 | sell stop | 586 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1467 | 2010.03.23 18:00 | expiration | 579 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1468 | 2010.03.23 18:00 | expiration | 580 | 0.54 | 138.060 | 137.740 | 138.440 | ||
1469 | 2010.03.23 18:00 | expiration | 581 | 0.54 | 138.543 | 138.223 | 138.923 | ||
1470 | 2010.03.23 18:00 | expiration | 582 | 0.54 | 139.332 | 139.012 | 139.712 | ||
1471 | 2010.03.23 18:00 | expiration | 583 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1472 | 2010.03.23 18:00 | expiration | 584 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1473 | 2010.03.23 18:00 | expiration | 585 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1474 | 2010.03.23 18:00 | expiration | 586 | 0.54 | 132.460 | 132.780 | 132.080 | ||
1475 | 2010.03.24 02:00 | buy stop | 587 | 0.54 | 136.496 | 136.176 | 136.876 | ||
1476 | 2010.03.24 02:00 | sell stop | 588 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1477 | 2010.03.24 02:00 | sell stop | 589 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1478 | 2010.03.24 02:00 | buy stop | 590 | 0.54 | 138.060 | 137.740 | 138.440 | ||
1479 | 2010.03.24 02:00 | buy stop | 591 | 0.54 | 138.543 | 138.223 | 138.923 | ||
1480 | 2010.03.24 02:00 | buy stop | 592 | 0.54 | 139.332 | 139.012 | 139.712 | ||
1481 | 2010.03.24 02:00 | sell stop | 593 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1482 | 2010.03.24 02:00 | sell stop | 594 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1483 | 2010.03.24 02:00 | sell stop | 595 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1484 | 2010.03.24 09:31 | buy | 587 | 0.54 | 136.496 | 136.176 | 136.876 | ||
1485 | 2010.03.24 09:42 | s/l | 587 | 0.54 | 136.176 | 136.176 | 136.876 | -119.51 | 10584.71 |
1486 | 2010.03.24 18:00 | expiration | 588 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1487 | 2010.03.24 18:00 | expiration | 589 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1488 | 2010.03.24 18:00 | expiration | 590 | 0.54 | 138.060 | 137.740 | 138.440 | ||
1489 | 2010.03.24 18:00 | expiration | 591 | 0.54 | 138.543 | 138.223 | 138.923 | ||
1490 | 2010.03.24 18:00 | expiration | 592 | 0.54 | 139.332 | 139.012 | 139.712 | ||
1491 | 2010.03.24 18:00 | expiration | 593 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1492 | 2010.03.24 18:00 | expiration | 594 | 0.54 | 133.864 | 134.184 | 133.484 | ||
1493 | 2010.03.24 18:00 | expiration | 595 | 0.54 | 132.554 | 132.874 | 132.174 | ||
1494 | 2010.03.25 02:00 | buy stop | 596 | 0.53 | 137.398 | 137.078 | 137.778 | ||
1495 | 2010.03.25 02:00 | sell stop | 597 | 0.53 | 135.482 | 135.802 | 135.102 | ||
1496 | 2010.03.25 02:00 | sell stop | 598 | 0.53 | 135.233 | 135.553 | 134.853 | ||
1497 | 2010.03.25 02:00 | sell stop | 599 | 0.53 | 134.533 | 134.853 | 134.153 | ||
1498 | 2010.03.25 02:00 | buy stop | 600 | 0.53 | 138.060 | 137.740 | 138.440 | ||
1499 | 2010.03.25 02:00 | buy stop | 601 | 0.53 | 138.543 | 138.223 | 138.923 | ||
1500 | 2010.03.25 02:00 | buy stop | 602 | 0.53 | 139.332 | 139.012 | 139.712 | ||
1501 | 2010.03.25 02:00 | sell stop | 603 | 0.53 | 133.899 | 134.219 | 133.519 | ||
1502 | 2010.03.25 02:00 | sell stop | 604 | 0.53 | 133.864 | 134.184 | 133.484 | ||
1503 | 2010.03.25 02:00 | sell stop | 605 | 0.53 | 132.554 | 132.874 | 132.174 | ||
1504 | 2010.03.25 10:06 | buy | 596 | 0.53 | 137.398 | 137.078 | 137.778 | ||
1505 | 2010.03.25 10:13 | modify | 596 | 0.53 | 137.398 | 137.458 | 137.778 | ||
1506 | 2010.03.25 10:13 | modify | 596 | 0.53 | 137.398 | 137.478 | 137.778 | ||
1507 | 2010.03.25 10:13 | modify | 596 | 0.53 | 137.398 | 137.498 | 137.778 | ||
1508 | 2010.03.25 10:13 | modify | 596 | 0.53 | 137.398 | 137.508 | 137.778 | ||
1509 | 2010.03.25 10:13 | modify | 596 | 0.53 | 137.398 | 137.528 | 137.778 | ||
1510 | 2010.03.25 10:14 | modify | 596 | 0.53 | 137.398 | 137.548 | 137.778 | ||
1511 | 2010.03.25 10:14 | s/l | 596 | 0.53 | 137.548 | 137.548 | 137.778 | 54.98 | 10639.69 |
1512 | 2010.03.25 14:12 | buy | 600 | 0.53 | 138.060 | 137.740 | 138.440 | ||
1513 | 2010.03.25 14:59 | s/l | 600 | 0.53 | 137.740 | 137.740 | 138.440 | -117.29 | 10522.40 |
1514 | 2010.03.25 18:00 | expiration | 597 | 0.53 | 135.482 | 135.802 | 135.102 | ||
1515 | 2010.03.25 18:00 | expiration | 598 | 0.53 | 135.233 | 135.553 | 134.853 | ||
1516 | 2010.03.25 18:00 | expiration | 599 | 0.53 | 134.533 | 134.853 | 134.153 | ||
1517 | 2010.03.25 18:00 | expiration | 601 | 0.53 | 138.543 | 138.223 | 138.923 | ||
1518 | 2010.03.25 18:00 | expiration | 602 | 0.53 | 139.332 | 139.012 | 139.712 | ||
1519 | 2010.03.25 18:00 | expiration | 603 | 0.53 | 133.899 | 134.219 | 133.519 | ||
1520 | 2010.03.25 18:00 | expiration | 604 | 0.53 | 133.864 | 134.184 | 133.484 | ||
1521 | 2010.03.25 18:00 | expiration | 605 | 0.53 | 132.554 | 132.874 | 132.174 | ||
1522 | 2010.03.26 02:00 | buy stop | 606 | 0.53 | 138.102 | 137.782 | 138.482 | ||
1523 | 2010.03.26 02:00 | sell stop | 607 | 0.53 | 136.624 | 136.944 | 136.244 | ||
1524 | 2010.03.26 02:00 | sell stop | 608 | 0.53 | 135.482 | 135.802 | 135.102 | ||
1525 | 2010.03.26 02:00 | sell stop | 609 | 0.53 | 135.233 | 135.553 | 134.853 | ||
1526 | 2010.03.26 02:00 | sell stop | 610 | 0.53 | 134.533 | 134.853 | 134.153 | ||
1527 | 2010.03.26 02:00 | buy stop | 611 | 0.53 | 138.543 | 138.223 | 138.923 | ||
1528 | 2010.03.26 02:00 | buy stop | 612 | 0.53 | 139.332 | 139.012 | 139.712 | ||
1529 | 2010.03.26 02:00 | sell stop | 613 | 0.53 | 133.899 | 134.219 | 133.519 | ||
1530 | 2010.03.26 02:00 | sell stop | 614 | 0.53 | 133.864 | 134.184 | 133.484 | ||
1531 | 2010.03.26 18:00 | expiration | 606 | 0.53 | 138.102 | 137.782 | 138.482 | ||
1532 | 2010.03.26 18:00 | expiration | 607 | 0.53 | 136.624 | 136.944 | 136.244 | ||
1533 | 2010.03.26 18:00 | expiration | 608 | 0.53 | 135.482 | 135.802 | 135.102 | ||
1534 | 2010.03.26 18:00 | expiration | 609 | 0.53 | 135.233 | 135.553 | 134.853 | ||
1535 | 2010.03.26 18:00 | expiration | 610 | 0.53 | 134.533 | 134.853 | 134.153 | ||
1536 | 2010.03.26 18:00 | expiration | 611 | 0.53 | 138.543 | 138.223 | 138.923 | ||
1537 | 2010.03.26 18:00 | expiration | 612 | 0.53 | 139.332 | 139.012 | 139.712 | ||
1538 | 2010.03.26 18:00 | expiration | 613 | 0.53 | 133.899 | 134.219 | 133.519 | ||
1539 | 2010.03.26 18:00 | expiration | 614 | 0.53 | 133.864 | 134.184 | 133.484 | ||
1540 | 2010.03.29 02:00 | sell stop | 615 | 0.53 | 137.036 | 137.356 | 136.656 | ||
1541 | 2010.03.29 02:00 | sell stop | 616 | 0.53 | 136.624 | 136.944 | 136.244 | ||
1542 | 2010.03.29 02:00 | sell stop | 617 | 0.53 | 135.482 | 135.802 | 135.102 | ||
1543 | 2010.03.29 02:00 | sell stop | 618 | 0.53 | 135.233 | 135.553 | 134.853 | ||
1544 | 2010.03.29 02:00 | sell stop | 619 | 0.53 | 134.533 | 134.853 | 134.153 | ||
1545 | 2010.03.29 02:00 | buy stop | 620 | 0.53 | 138.543 | 138.223 | 138.923 | ||
1546 | 2010.03.29 02:00 | buy stop | 621 | 0.53 | 139.332 | 139.012 | 139.712 | ||
1547 | 2010.03.29 02:00 | sell stop | 622 | 0.53 | 133.899 | 134.219 | 133.519 | ||
1548 | 2010.03.29 08:36 | buy | 620 | 0.53 | 138.543 | 138.223 | 138.923 | ||
1549 | 2010.03.29 08:38 | modify | 620 | 0.53 | 138.543 | 138.603 | 138.923 | ||
1550 | 2010.03.29 08:39 | s/l | 620 | 0.53 | 138.603 | 138.603 | 138.923 | 21.99 | 10544.39 |
1551 | 2010.03.29 18:00 | expiration | 615 | 0.53 | 137.036 | 137.356 | 136.656 | ||
1552 | 2010.03.29 18:00 | expiration | 616 | 0.53 | 136.624 | 136.944 | 136.244 | ||
1553 | 2010.03.29 18:00 | expiration | 617 | 0.53 | 135.482 | 135.802 | 135.102 | ||
1554 | 2010.03.29 18:00 | expiration | 618 | 0.53 | 135.233 | 135.553 | 134.853 | ||
1555 | 2010.03.29 18:00 | expiration | 619 | 0.53 | 134.533 | 134.853 | 134.153 | ||
1556 | 2010.03.29 18:00 | expiration | 621 | 0.53 | 139.332 | 139.012 | 139.712 | ||
1557 | 2010.03.29 18:00 | expiration | 622 | 0.53 | 133.899 | 134.219 | 133.519 | ||
1558 | 2010.03.30 02:00 | buy stop | 623 | 0.53 | 139.103 | 138.783 | 139.483 | ||
1559 | 2010.03.30 02:00 | sell stop | 624 | 0.53 | 137.655 | 137.975 | 137.275 | ||
1560 | 2010.03.30 02:00 | sell stop | 625 | 0.53 | 137.036 | 137.356 | 136.656 | ||
1561 | 2010.03.30 02:00 | sell stop | 626 | 0.53 | 136.624 | 136.944 | 136.244 | ||
1562 | 2010.03.30 02:00 | sell stop | 627 | 0.53 | 135.482 | 135.802 | 135.102 | ||
1563 | 2010.03.30 02:00 | sell stop | 628 | 0.53 | 135.233 | 135.553 | 134.853 | ||
1564 | 2010.03.30 02:00 | sell stop | 629 | 0.53 | 134.533 | 134.853 | 134.153 | ||
1565 | 2010.03.30 02:00 | buy stop | 630 | 0.53 | 139.332 | 139.012 | 139.712 | ||
1566 | 2010.03.30 02:00 | sell stop | 631 | 0.53 | 133.899 | 134.219 | 133.519 | ||
1567 | 2010.03.30 08:05 | buy | 623 | 0.53 | 139.103 | 138.783 | 139.483 | ||
1568 | 2010.03.30 08:18 | modify | 623 | 0.53 | 139.103 | 139.163 | 139.483 | ||
1569 | 2010.03.30 08:18 | modify | 623 | 0.53 | 139.103 | 139.183 | 139.483 | ||
1570 | 2010.03.30 08:18 | modify | 623 | 0.53 | 139.103 | 139.193 | 139.483 | ||
1571 | 2010.03.30 08:18 | s/l | 623 | 0.53 | 139.193 | 139.193 | 139.483 | 32.99 | 10577.38 |
1572 | 2010.03.30 08:37 | buy | 630 | 0.53 | 139.332 | 139.012 | 139.712 | ||
1573 | 2010.03.30 08:40 | modify | 630 | 0.53 | 139.332 | 139.392 | 139.712 | ||
1574 | 2010.03.30 08:40 | modify | 630 | 0.53 | 139.332 | 139.412 | 139.712 | ||
1575 | 2010.03.30 08:40 | modify | 630 | 0.53 | 139.332 | 139.432 | 139.712 | ||
1576 | 2010.03.30 08:40 | modify | 630 | 0.53 | 139.332 | 139.442 | 139.712 | ||
1577 | 2010.03.30 08:40 | modify | 630 | 0.53 | 139.332 | 139.462 | 139.712 | ||
1578 | 2010.03.30 08:40 | modify | 630 | 0.53 | 139.332 | 139.482 | 139.712 | ||
1579 | 2010.03.30 08:40 | s/l | 630 | 0.53 | 139.482 | 139.482 | 139.712 | 54.98 | 10632.36 |
1580 | 2010.03.30 18:00 | expiration | 624 | 0.53 | 137.655 | 137.975 | 137.275 | ||
1581 | 2010.03.30 18:00 | expiration | 625 | 0.53 | 137.036 | 137.356 | 136.656 | ||
1582 | 2010.03.30 18:00 | expiration | 626 | 0.53 | 136.624 | 136.944 | 136.244 | ||
1583 | 2010.03.30 18:00 | expiration | 627 | 0.53 | 135.482 | 135.802 | 135.102 | ||
1584 | 2010.03.30 18:00 | expiration | 628 | 0.53 | 135.233 | 135.553 | 134.853 | ||
1585 | 2010.03.30 18:00 | expiration | 629 | 0.53 | 134.533 | 134.853 | 134.153 | ||
1586 | 2010.03.30 18:00 | expiration | 631 | 0.53 | 133.899 | 134.219 | 133.519 | ||
1587 | 2010.03.31 02:00 | buy stop | 632 | 0.54 | 140.527 | 140.207 | 140.907 | ||
1588 | 2010.03.31 02:00 | sell stop | 633 | 0.54 | 137.997 | 138.317 | 137.617 | ||
1589 | 2010.03.31 02:00 | sell stop | 634 | 0.54 | 137.655 | 137.975 | 137.275 | ||
1590 | 2010.03.31 02:00 | sell stop | 635 | 0.54 | 137.036 | 137.356 | 136.656 | ||
1591 | 2010.03.31 02:00 | sell stop | 636 | 0.54 | 136.624 | 136.944 | 136.244 | ||
1592 | 2010.03.31 02:00 | sell stop | 637 | 0.54 | 135.482 | 135.802 | 135.102 | ||
1593 | 2010.03.31 02:00 | sell stop | 638 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1594 | 2010.03.31 02:00 | sell stop | 639 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1595 | 2010.03.31 02:00 | sell stop | 640 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1596 | 2010.03.31 03:29 | buy | 632 | 0.54 | 140.527 | 140.207 | 140.907 | ||
1597 | 2010.03.31 04:42 | modify | 632 | 0.54 | 140.527 | 140.587 | 140.907 | ||
1598 | 2010.03.31 04:43 | s/l | 632 | 0.54 | 140.587 | 140.587 | 140.907 | 22.41 | 10654.77 |
1599 | 2010.03.31 18:00 | expiration | 633 | 0.54 | 137.997 | 138.317 | 137.617 | ||
1600 | 2010.03.31 18:00 | expiration | 634 | 0.54 | 137.655 | 137.975 | 137.275 | ||
1601 | 2010.03.31 18:00 | expiration | 635 | 0.54 | 137.036 | 137.356 | 136.656 | ||
1602 | 2010.03.31 18:00 | expiration | 636 | 0.54 | 136.624 | 136.944 | 136.244 | ||
1603 | 2010.03.31 18:00 | expiration | 637 | 0.54 | 135.482 | 135.802 | 135.102 | ||
1604 | 2010.03.31 18:00 | expiration | 638 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1605 | 2010.03.31 18:00 | expiration | 639 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1606 | 2010.03.31 18:00 | expiration | 640 | 0.54 | 133.899 | 134.219 | 133.519 | ||
1607 | 2010.04.01 02:00 | sell stop | 641 | 0.54 | 139.742 | 140.062 | 139.362 | ||
1608 | 2010.04.01 02:00 | sell stop | 642 | 0.54 | 137.997 | 138.317 | 137.617 | ||
1609 | 2010.04.01 02:00 | sell stop | 643 | 0.54 | 137.655 | 137.975 | 137.275 | ||
1610 | 2010.04.01 02:00 | sell stop | 644 | 0.54 | 137.036 | 137.356 | 136.656 | ||
1611 | 2010.04.01 02:00 | sell stop | 645 | 0.54 | 136.624 | 136.944 | 136.244 | ||
1612 | 2010.04.01 02:00 | sell stop | 646 | 0.54 | 135.482 | 135.802 | 135.102 | ||
1613 | 2010.04.01 02:00 | sell stop | 647 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1614 | 2010.04.01 02:00 | sell stop | 648 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1615 | 2010.04.01 18:00 | expiration | 641 | 0.54 | 139.742 | 140.062 | 139.362 | ||
1616 | 2010.04.01 18:00 | expiration | 642 | 0.54 | 137.997 | 138.317 | 137.617 | ||
1617 | 2010.04.01 18:00 | expiration | 643 | 0.54 | 137.655 | 137.975 | 137.275 | ||
1618 | 2010.04.01 18:00 | expiration | 644 | 0.54 | 137.036 | 137.356 | 136.656 | ||
1619 | 2010.04.01 18:00 | expiration | 645 | 0.54 | 136.624 | 136.944 | 136.244 | ||
1620 | 2010.04.01 18:00 | expiration | 646 | 0.54 | 135.482 | 135.802 | 135.102 | ||
1621 | 2010.04.01 18:00 | expiration | 647 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1622 | 2010.04.01 18:00 | expiration | 648 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1623 | 2010.04.02 02:00 | buy stop | 649 | 0.54 | 143.613 | 143.293 | 143.993 | ||
1624 | 2010.04.02 02:00 | sell stop | 650 | 0.54 | 141.727 | 142.047 | 141.347 | ||
1625 | 2010.04.02 02:00 | sell stop | 651 | 0.54 | 139.742 | 140.062 | 139.362 | ||
1626 | 2010.04.02 02:00 | sell stop | 652 | 0.54 | 137.997 | 138.317 | 137.617 | ||
1627 | 2010.04.02 02:00 | sell stop | 653 | 0.54 | 137.655 | 137.975 | 137.275 | ||
1628 | 2010.04.02 02:00 | sell stop | 654 | 0.54 | 137.036 | 137.356 | 136.656 | ||
1629 | 2010.04.02 02:00 | sell stop | 655 | 0.54 | 136.624 | 136.944 | 136.244 | ||
1630 | 2010.04.02 02:00 | sell stop | 656 | 0.54 | 135.482 | 135.802 | 135.102 | ||
1631 | 2010.04.02 02:00 | sell stop | 657 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1632 | 2010.04.02 02:00 | sell stop | 658 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1633 | 2010.04.02 14:30 | buy | 649 | 0.54 | 143.613 | 143.293 | 143.993 | ||
1634 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.673 | 143.993 | ||
1635 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.693 | 143.993 | ||
1636 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.713 | 143.993 | ||
1637 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.723 | 143.993 | ||
1638 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.743 | 143.993 | ||
1639 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.763 | 143.993 | ||
1640 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.783 | 143.993 | ||
1641 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.793 | 143.993 | ||
1642 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.813 | 143.993 | ||
1643 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.823 | 143.993 | ||
1644 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.843 | 143.993 | ||
1645 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.853 | 143.993 | ||
1646 | 2010.04.02 14:31 | modify | 649 | 0.54 | 143.613 | 143.873 | 143.993 | ||
1647 | 2010.04.02 14:31 | s/l | 649 | 0.54 | 143.873 | 143.873 | 143.993 | 97.10 | 10751.87 |
1648 | 2010.04.02 18:00 | expiration | 650 | 0.54 | 141.727 | 142.047 | 141.347 | ||
1649 | 2010.04.02 18:00 | expiration | 651 | 0.54 | 139.742 | 140.062 | 139.362 | ||
1650 | 2010.04.02 18:00 | expiration | 652 | 0.54 | 137.997 | 138.317 | 137.617 | ||
1651 | 2010.04.02 18:00 | expiration | 653 | 0.54 | 137.655 | 137.975 | 137.275 | ||
1652 | 2010.04.02 18:00 | expiration | 654 | 0.54 | 137.036 | 137.356 | 136.656 | ||
1653 | 2010.04.02 18:00 | expiration | 655 | 0.54 | 136.624 | 136.944 | 136.244 | ||
1654 | 2010.04.02 18:00 | expiration | 656 | 0.54 | 135.482 | 135.802 | 135.102 | ||
1655 | 2010.04.02 18:00 | expiration | 657 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1656 | 2010.04.02 18:00 | expiration | 658 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1657 | 2010.04.05 02:00 | sell stop | 659 | 0.54 | 142.740 | 143.060 | 142.360 | ||
1658 | 2010.04.05 02:00 | sell stop | 660 | 0.54 | 141.727 | 142.047 | 141.347 | ||
1659 | 2010.04.05 02:00 | sell stop | 661 | 0.54 | 139.742 | 140.062 | 139.362 | ||
1660 | 2010.04.05 02:00 | sell stop | 662 | 0.54 | 137.997 | 138.317 | 137.617 | ||
1661 | 2010.04.05 02:00 | sell stop | 663 | 0.54 | 137.655 | 137.975 | 137.275 | ||
1662 | 2010.04.05 02:00 | sell stop | 664 | 0.54 | 137.036 | 137.356 | 136.656 | ||
1663 | 2010.04.05 02:00 | sell stop | 665 | 0.54 | 136.624 | 136.944 | 136.244 | ||
1664 | 2010.04.05 02:00 | sell stop | 666 | 0.54 | 135.482 | 135.802 | 135.102 | ||
1665 | 2010.04.05 02:00 | sell stop | 667 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1666 | 2010.04.05 02:00 | sell stop | 668 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1667 | 2010.04.05 18:00 | expiration | 659 | 0.54 | 142.740 | 143.060 | 142.360 | ||
1668 | 2010.04.05 18:00 | expiration | 660 | 0.54 | 141.727 | 142.047 | 141.347 | ||
1669 | 2010.04.05 18:00 | expiration | 661 | 0.54 | 139.742 | 140.062 | 139.362 | ||
1670 | 2010.04.05 18:00 | expiration | 662 | 0.54 | 137.997 | 138.317 | 137.617 | ||
1671 | 2010.04.05 18:00 | expiration | 663 | 0.54 | 137.655 | 137.975 | 137.275 | ||
1672 | 2010.04.05 18:00 | expiration | 664 | 0.54 | 137.036 | 137.356 | 136.656 | ||
1673 | 2010.04.05 18:00 | expiration | 665 | 0.54 | 136.624 | 136.944 | 136.244 | ||
1674 | 2010.04.05 18:00 | expiration | 666 | 0.54 | 135.482 | 135.802 | 135.102 | ||
1675 | 2010.04.05 18:00 | expiration | 667 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1676 | 2010.04.05 18:00 | expiration | 668 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1677 | 2010.04.06 02:00 | buy stop | 669 | 0.54 | 144.711 | 144.391 | 145.091 | ||
1678 | 2010.04.06 02:00 | sell stop | 670 | 0.54 | 143.740 | 144.060 | 143.360 | ||
1679 | 2010.04.06 02:00 | sell stop | 671 | 0.54 | 142.740 | 143.060 | 142.360 | ||
1680 | 2010.04.06 02:00 | sell stop | 672 | 0.54 | 141.727 | 142.047 | 141.347 | ||
1681 | 2010.04.06 02:00 | sell stop | 673 | 0.54 | 139.742 | 140.062 | 139.362 | ||
1682 | 2010.04.06 02:00 | sell stop | 674 | 0.54 | 137.997 | 138.317 | 137.617 | ||
1683 | 2010.04.06 02:00 | sell stop | 675 | 0.54 | 137.655 | 137.975 | 137.275 | ||
1684 | 2010.04.06 02:00 | sell stop | 676 | 0.54 | 137.036 | 137.356 | 136.656 | ||
1685 | 2010.04.06 02:00 | sell stop | 677 | 0.54 | 136.624 | 136.944 | 136.244 | ||
1686 | 2010.04.06 02:00 | sell stop | 678 | 0.54 | 135.482 | 135.802 | 135.102 | ||
1687 | 2010.04.06 02:00 | sell stop | 679 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1688 | 2010.04.06 02:00 | sell stop | 680 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1689 | 2010.04.06 02:23 | sell | 670 | 0.54 | 143.740 | 144.060 | 143.360 | ||
1690 | 2010.04.06 02:57 | modify | 670 | 0.54 | 143.740 | 143.680 | 143.360 | ||
1691 | 2010.04.06 02:58 | modify | 670 | 0.54 | 143.740 | 143.660 | 143.360 | ||
1692 | 2010.04.06 02:58 | modify | 670 | 0.54 | 143.740 | 143.640 | 143.360 | ||
1693 | 2010.04.06 02:59 | modify | 670 | 0.54 | 143.740 | 143.620 | 143.360 | ||
1694 | 2010.04.06 03:00 | modify | 670 | 0.54 | 143.740 | 143.600 | 143.360 | ||
1695 | 2010.04.06 03:00 | modify | 670 | 0.54 | 143.740 | 143.580 | 143.360 | ||
1696 | 2010.04.06 03:00 | modify | 670 | 0.54 | 143.740 | 143.560 | 143.360 | ||
1697 | 2010.04.06 03:01 | modify | 670 | 0.54 | 143.740 | 143.540 | 143.360 | ||
1698 | 2010.04.06 03:01 | modify | 670 | 0.54 | 143.740 | 143.520 | 143.360 | ||
1699 | 2010.04.06 03:01 | modify | 670 | 0.54 | 143.740 | 143.500 | 143.360 | ||
1700 | 2010.04.06 03:02 | modify | 670 | 0.54 | 143.740 | 143.480 | 143.360 | ||
1701 | 2010.04.06 03:02 | modify | 670 | 0.54 | 143.740 | 143.460 | 143.360 | ||
1702 | 2010.04.06 03:04 | s/l | 670 | 0.54 | 143.460 | 143.460 | 143.360 | 104.55 | 10856.42 |
1703 | 2010.04.06 09:10 | sell | 671 | 0.54 | 142.740 | 143.060 | 142.360 | ||
1704 | 2010.04.06 09:10 | modify | 671 | 0.54 | 142.740 | 142.680 | 142.360 | ||
1705 | 2010.04.06 09:10 | s/l | 671 | 0.54 | 142.680 | 142.680 | 142.360 | 22.40 | 10878.82 |
1706 | 2010.04.06 18:00 | expiration | 669 | 0.54 | 144.711 | 144.391 | 145.091 | ||
1707 | 2010.04.06 18:00 | expiration | 672 | 0.54 | 141.727 | 142.047 | 141.347 | ||
1708 | 2010.04.06 18:00 | expiration | 673 | 0.54 | 139.742 | 140.062 | 139.362 | ||
1709 | 2010.04.06 18:00 | expiration | 674 | 0.54 | 137.997 | 138.317 | 137.617 | ||
1710 | 2010.04.06 18:00 | expiration | 675 | 0.54 | 137.655 | 137.975 | 137.275 | ||
1711 | 2010.04.06 18:00 | expiration | 676 | 0.54 | 137.036 | 137.356 | 136.656 | ||
1712 | 2010.04.06 18:00 | expiration | 677 | 0.54 | 136.624 | 136.944 | 136.244 | ||
1713 | 2010.04.06 18:00 | expiration | 678 | 0.54 | 135.482 | 135.802 | 135.102 | ||
1714 | 2010.04.06 18:00 | expiration | 679 | 0.54 | 135.233 | 135.553 | 134.853 | ||
1715 | 2010.04.06 18:00 | expiration | 680 | 0.54 | 134.533 | 134.853 | 134.153 | ||
1716 | 2010.04.07 02:00 | buy stop | 681 | 0.55 | 144.397 | 144.077 | 144.777 | ||
1717 | 2010.04.07 02:00 | sell stop | 682 | 0.55 | 142.065 | 142.385 | 141.685 | ||
1718 | 2010.04.07 02:00 | buy stop | 683 | 0.55 | 144.711 | 144.391 | 145.091 | ||
1719 | 2010.04.07 02:00 | sell stop | 684 | 0.55 | 141.727 | 142.047 | 141.347 | ||
1720 | 2010.04.07 02:00 | sell stop | 685 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1721 | 2010.04.07 02:00 | sell stop | 686 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1722 | 2010.04.07 02:00 | sell stop | 687 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1723 | 2010.04.07 02:00 | sell stop | 688 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1724 | 2010.04.07 02:00 | sell stop | 689 | 0.55 | 136.624 | 136.944 | 136.244 | ||
1725 | 2010.04.07 02:00 | sell stop | 690 | 0.55 | 135.482 | 135.802 | 135.102 | ||
1726 | 2010.04.07 02:00 | sell stop | 691 | 0.55 | 135.233 | 135.553 | 134.853 | ||
1727 | 2010.04.07 02:00 | sell stop | 692 | 0.55 | 134.533 | 134.853 | 134.153 | ||
1728 | 2010.04.07 13:30 | sell | 682 | 0.55 | 142.065 | 142.385 | 141.685 | ||
1729 | 2010.04.07 13:36 | modify | 682 | 0.55 | 142.065 | 142.005 | 141.685 | ||
1730 | 2010.04.07 13:36 | s/l | 682 | 0.55 | 142.005 | 142.005 | 141.685 | 22.82 | 10901.64 |
1731 | 2010.04.07 18:00 | expiration | 681 | 0.55 | 144.397 | 144.077 | 144.777 | ||
1732 | 2010.04.07 18:00 | expiration | 683 | 0.55 | 144.711 | 144.391 | 145.091 | ||
1733 | 2010.04.07 18:00 | expiration | 684 | 0.55 | 141.727 | 142.047 | 141.347 | ||
1734 | 2010.04.07 18:00 | expiration | 685 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1735 | 2010.04.07 18:00 | expiration | 686 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1736 | 2010.04.07 18:00 | expiration | 687 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1737 | 2010.04.07 18:00 | expiration | 688 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1738 | 2010.04.07 18:00 | expiration | 689 | 0.55 | 136.624 | 136.944 | 136.244 | ||
1739 | 2010.04.07 18:00 | expiration | 690 | 0.55 | 135.482 | 135.802 | 135.102 | ||
1740 | 2010.04.07 18:00 | expiration | 691 | 0.55 | 135.233 | 135.553 | 134.853 | ||
1741 | 2010.04.07 18:00 | expiration | 692 | 0.55 | 134.533 | 134.853 | 134.153 | ||
1742 | 2010.04.08 02:00 | buy stop | 693 | 0.55 | 143.819 | 143.499 | 144.199 | ||
1743 | 2010.04.08 02:00 | sell stop | 694 | 0.55 | 141.768 | 142.088 | 141.388 | ||
1744 | 2010.04.08 02:00 | buy stop | 695 | 0.55 | 144.397 | 144.077 | 144.777 | ||
1745 | 2010.04.08 02:00 | buy stop | 696 | 0.55 | 144.711 | 144.391 | 145.091 | ||
1746 | 2010.04.08 02:00 | sell stop | 697 | 0.55 | 141.727 | 142.047 | 141.347 | ||
1747 | 2010.04.08 02:00 | sell stop | 698 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1748 | 2010.04.08 02:00 | sell stop | 699 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1749 | 2010.04.08 02:00 | sell stop | 700 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1750 | 2010.04.08 02:00 | sell stop | 701 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1751 | 2010.04.08 02:00 | sell stop | 702 | 0.55 | 136.624 | 136.944 | 136.244 | ||
1752 | 2010.04.08 02:00 | sell stop | 703 | 0.55 | 135.482 | 135.802 | 135.102 | ||
1753 | 2010.04.08 02:00 | sell stop | 704 | 0.55 | 135.233 | 135.553 | 134.853 | ||
1754 | 2010.04.08 02:00 | sell stop | 705 | 0.55 | 134.533 | 134.853 | 134.153 | ||
1755 | 2010.04.08 08:23 | sell | 694 | 0.55 | 141.768 | 142.088 | 141.388 | ||
1756 | 2010.04.08 08:23 | sell | 697 | 0.55 | 141.727 | 142.047 | 141.347 | ||
1757 | 2010.04.08 08:23 | modify | 694 | 0.55 | 141.768 | 141.708 | 141.388 | ||
1758 | 2010.04.08 08:23 | modify | 694 | 0.55 | 141.768 | 141.688 | 141.388 | ||
1759 | 2010.04.08 08:23 | modify | 697 | 0.55 | 141.727 | 141.667 | 141.347 | ||
1760 | 2010.04.08 08:23 | modify | 694 | 0.55 | 141.768 | 141.668 | 141.388 | ||
1761 | 2010.04.08 08:23 | s/l | 694 | 0.55 | 141.668 | 141.668 | 141.388 | 38.03 | 10939.67 |
1762 | 2010.04.08 08:23 | s/l | 697 | 0.55 | 141.667 | 141.667 | 141.347 | 22.82 | 10962.49 |
1763 | 2010.04.08 18:00 | expiration | 693 | 0.55 | 143.819 | 143.499 | 144.199 | ||
1764 | 2010.04.08 18:00 | expiration | 695 | 0.55 | 144.397 | 144.077 | 144.777 | ||
1765 | 2010.04.08 18:00 | expiration | 696 | 0.55 | 144.711 | 144.391 | 145.091 | ||
1766 | 2010.04.08 18:00 | expiration | 698 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1767 | 2010.04.08 18:00 | expiration | 699 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1768 | 2010.04.08 18:00 | expiration | 700 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1769 | 2010.04.08 18:00 | expiration | 701 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1770 | 2010.04.08 18:00 | expiration | 702 | 0.55 | 136.624 | 136.944 | 136.244 | ||
1771 | 2010.04.08 18:00 | expiration | 703 | 0.55 | 135.482 | 135.802 | 135.102 | ||
1772 | 2010.04.08 18:00 | expiration | 704 | 0.55 | 135.233 | 135.553 | 134.853 | ||
1773 | 2010.04.08 18:00 | expiration | 705 | 0.55 | 134.533 | 134.853 | 134.153 | ||
1774 | 2010.04.09 02:00 | sell stop | 706 | 0.55 | 140.941 | 141.261 | 140.561 | ||
1775 | 2010.04.09 02:00 | buy stop | 707 | 0.55 | 143.819 | 143.499 | 144.199 | ||
1776 | 2010.04.09 02:00 | buy stop | 708 | 0.55 | 144.397 | 144.077 | 144.777 | ||
1777 | 2010.04.09 02:00 | buy stop | 709 | 0.55 | 144.711 | 144.391 | 145.091 | ||
1778 | 2010.04.09 02:00 | sell stop | 710 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1779 | 2010.04.09 02:00 | sell stop | 711 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1780 | 2010.04.09 02:00 | sell stop | 712 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1781 | 2010.04.09 02:00 | sell stop | 713 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1782 | 2010.04.09 02:00 | sell stop | 714 | 0.55 | 136.624 | 136.944 | 136.244 | ||
1783 | 2010.04.09 02:00 | sell stop | 715 | 0.55 | 135.482 | 135.802 | 135.102 | ||
1784 | 2010.04.09 02:00 | sell stop | 716 | 0.55 | 135.233 | 135.553 | 134.853 | ||
1785 | 2010.04.09 02:00 | sell stop | 717 | 0.55 | 134.533 | 134.853 | 134.153 | ||
1786 | 2010.04.09 10:15 | buy | 707 | 0.55 | 143.819 | 143.499 | 144.199 | ||
1787 | 2010.04.09 10:41 | modify | 707 | 0.55 | 143.819 | 143.879 | 144.199 | ||
1788 | 2010.04.09 10:41 | modify | 707 | 0.55 | 143.819 | 143.899 | 144.199 | ||
1789 | 2010.04.09 10:41 | modify | 707 | 0.55 | 143.819 | 143.919 | 144.199 | ||
1790 | 2010.04.09 10:42 | modify | 707 | 0.55 | 143.819 | 143.939 | 144.199 | ||
1791 | 2010.04.09 10:43 | s/l | 707 | 0.55 | 143.939 | 143.939 | 144.199 | 45.65 | 11008.14 |
1792 | 2010.04.09 18:00 | expiration | 706 | 0.55 | 140.941 | 141.261 | 140.561 | ||
1793 | 2010.04.09 18:00 | expiration | 708 | 0.55 | 144.397 | 144.077 | 144.777 | ||
1794 | 2010.04.09 18:00 | expiration | 709 | 0.55 | 144.711 | 144.391 | 145.091 | ||
1795 | 2010.04.09 18:00 | expiration | 710 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1796 | 2010.04.09 18:00 | expiration | 711 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1797 | 2010.04.09 18:00 | expiration | 712 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1798 | 2010.04.09 18:00 | expiration | 713 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1799 | 2010.04.09 18:00 | expiration | 714 | 0.55 | 136.624 | 136.944 | 136.244 | ||
1800 | 2010.04.09 18:00 | expiration | 715 | 0.55 | 135.482 | 135.802 | 135.102 | ||
1801 | 2010.04.09 18:00 | expiration | 716 | 0.55 | 135.233 | 135.553 | 134.853 | ||
1802 | 2010.04.09 18:00 | expiration | 717 | 0.55 | 134.533 | 134.853 | 134.153 | ||
1803 | 2010.04.12 02:00 | buy stop | 718 | 0.56 | 144.298 | 143.978 | 144.678 | ||
1804 | 2010.04.12 02:00 | sell stop | 719 | 0.56 | 142.558 | 142.878 | 142.178 | ||
1805 | 2010.04.12 02:00 | sell stop | 720 | 0.56 | 140.941 | 141.261 | 140.561 | ||
1806 | 2010.04.12 02:00 | buy stop | 721 | 0.56 | 144.397 | 144.077 | 144.777 | ||
1807 | 2010.04.12 02:00 | buy stop | 722 | 0.56 | 144.711 | 144.391 | 145.091 | ||
1808 | 2010.04.12 02:00 | sell stop | 723 | 0.56 | 139.742 | 140.062 | 139.362 | ||
1809 | 2010.04.12 02:00 | sell stop | 724 | 0.56 | 137.997 | 138.317 | 137.617 | ||
1810 | 2010.04.12 02:00 | sell stop | 725 | 0.56 | 137.655 | 137.975 | 137.275 | ||
1811 | 2010.04.12 02:00 | sell stop | 726 | 0.56 | 137.036 | 137.356 | 136.656 | ||
1812 | 2010.04.12 02:00 | sell stop | 727 | 0.56 | 136.624 | 136.944 | 136.244 | ||
1813 | 2010.04.12 02:00 | sell stop | 728 | 0.56 | 135.482 | 135.802 | 135.102 | ||
1814 | 2010.04.12 02:00 | sell stop | 729 | 0.56 | 135.233 | 135.553 | 134.853 | ||
1815 | 2010.04.12 02:00 | sell stop | 730 | 0.56 | 134.533 | 134.853 | 134.153 | ||
1816 | 2010.04.12 09:57 | buy | 718 | 0.56 | 144.298 | 143.978 | 144.678 | ||
1817 | 2010.04.12 11:03 | buy | 721 | 0.56 | 144.397 | 144.077 | 144.777 | ||
1818 | 2010.04.12 11:03 | modify | 718 | 0.56 | 144.298 | 144.358 | 144.678 | ||
1819 | 2010.04.12 11:04 | s/l | 718 | 0.56 | 144.358 | 144.358 | 144.678 | 23.23 | 11031.37 |
1820 | 2010.04.12 13:36 | s/l | 721 | 0.56 | 144.077 | 144.077 | 144.777 | -123.94 | 10907.43 |
1821 | 2010.04.12 18:00 | expiration | 719 | 0.56 | 142.558 | 142.878 | 142.178 | ||
1822 | 2010.04.12 18:00 | expiration | 720 | 0.56 | 140.941 | 141.261 | 140.561 | ||
1823 | 2010.04.12 18:00 | expiration | 722 | 0.56 | 144.711 | 144.391 | 145.091 | ||
1824 | 2010.04.12 18:00 | expiration | 723 | 0.56 | 139.742 | 140.062 | 139.362 | ||
1825 | 2010.04.12 18:00 | expiration | 724 | 0.56 | 137.997 | 138.317 | 137.617 | ||
1826 | 2010.04.12 18:00 | expiration | 725 | 0.56 | 137.655 | 137.975 | 137.275 | ||
1827 | 2010.04.12 18:00 | expiration | 726 | 0.56 | 137.036 | 137.356 | 136.656 | ||
1828 | 2010.04.12 18:00 | expiration | 727 | 0.56 | 136.624 | 136.944 | 136.244 | ||
1829 | 2010.04.12 18:00 | expiration | 728 | 0.56 | 135.482 | 135.802 | 135.102 | ||
1830 | 2010.04.12 18:00 | expiration | 729 | 0.56 | 135.233 | 135.553 | 134.853 | ||
1831 | 2010.04.12 18:00 | expiration | 730 | 0.56 | 134.533 | 134.853 | 134.153 | ||
1832 | 2010.04.13 02:00 | buy stop | 731 | 0.55 | 144.483 | 144.163 | 144.863 | ||
1833 | 2010.04.13 02:00 | sell stop | 732 | 0.55 | 143.051 | 143.371 | 142.671 | ||
1834 | 2010.04.13 02:00 | sell stop | 733 | 0.55 | 142.558 | 142.878 | 142.178 | ||
1835 | 2010.04.13 02:00 | sell stop | 734 | 0.55 | 140.941 | 141.261 | 140.561 | ||
1836 | 2010.04.13 02:00 | buy stop | 735 | 0.55 | 144.711 | 144.391 | 145.091 | ||
1837 | 2010.04.13 02:00 | sell stop | 736 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1838 | 2010.04.13 02:00 | sell stop | 737 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1839 | 2010.04.13 02:00 | sell stop | 738 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1840 | 2010.04.13 02:00 | sell stop | 739 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1841 | 2010.04.13 02:00 | sell stop | 740 | 0.55 | 136.624 | 136.944 | 136.244 | ||
1842 | 2010.04.13 02:00 | sell stop | 741 | 0.55 | 135.482 | 135.802 | 135.102 | ||
1843 | 2010.04.13 02:00 | sell stop | 742 | 0.55 | 135.233 | 135.553 | 134.853 | ||
1844 | 2010.04.13 02:06 | sell | 732 | 0.55 | 143.051 | 143.371 | 142.671 | ||
1845 | 2010.04.13 02:09 | modify | 732 | 0.55 | 143.051 | 142.991 | 142.671 | ||
1846 | 2010.04.13 02:09 | modify | 732 | 0.55 | 143.051 | 142.981 | 142.671 | ||
1847 | 2010.04.13 02:09 | modify | 732 | 0.55 | 143.051 | 142.971 | 142.671 | ||
1848 | 2010.04.13 02:09 | modify | 732 | 0.55 | 143.051 | 142.961 | 142.671 | ||
1849 | 2010.04.13 02:09 | modify | 732 | 0.55 | 143.051 | 142.951 | 142.671 | ||
1850 | 2010.04.13 02:09 | modify | 732 | 0.55 | 143.051 | 142.941 | 142.671 | ||
1851 | 2010.04.13 02:09 | s/l | 732 | 0.55 | 142.941 | 142.941 | 142.671 | 41.83 | 10949.26 |
1852 | 2010.04.13 02:20 | sell | 733 | 0.55 | 142.558 | 142.878 | 142.178 | ||
1853 | 2010.04.13 03:08 | modify | 733 | 0.55 | 142.558 | 142.498 | 142.178 | ||
1854 | 2010.04.13 03:08 | modify | 733 | 0.55 | 142.558 | 142.478 | 142.178 | ||
1855 | 2010.04.13 03:08 | modify | 733 | 0.55 | 142.558 | 142.468 | 142.178 | ||
1856 | 2010.04.13 03:08 | modify | 733 | 0.55 | 142.558 | 142.448 | 142.178 | ||
1857 | 2010.04.13 03:08 | modify | 733 | 0.55 | 142.558 | 142.438 | 142.178 | ||
1858 | 2010.04.13 03:09 | modify | 733 | 0.55 | 142.558 | 142.418 | 142.178 | ||
1859 | 2010.04.13 03:09 | modify | 733 | 0.55 | 142.558 | 142.408 | 142.178 | ||
1860 | 2010.04.13 03:09 | modify | 733 | 0.55 | 142.558 | 142.388 | 142.178 | ||
1861 | 2010.04.13 03:09 | modify | 733 | 0.55 | 142.558 | 142.378 | 142.178 | ||
1862 | 2010.04.13 03:10 | modify | 733 | 0.55 | 142.558 | 142.358 | 142.178 | ||
1863 | 2010.04.13 03:10 | modify | 733 | 0.55 | 142.558 | 142.348 | 142.178 | ||
1864 | 2010.04.13 03:10 | modify | 733 | 0.55 | 142.558 | 142.338 | 142.178 | ||
1865 | 2010.04.13 03:10 | s/l | 733 | 0.55 | 142.338 | 142.338 | 142.178 | 83.67 | 11032.93 |
1866 | 2010.04.13 18:00 | expiration | 731 | 0.55 | 144.483 | 144.163 | 144.863 | ||
1867 | 2010.04.13 18:00 | expiration | 734 | 0.55 | 140.941 | 141.261 | 140.561 | ||
1868 | 2010.04.13 18:00 | expiration | 735 | 0.55 | 144.711 | 144.391 | 145.091 | ||
1869 | 2010.04.13 18:00 | expiration | 736 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1870 | 2010.04.13 18:00 | expiration | 737 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1871 | 2010.04.13 18:00 | expiration | 738 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1872 | 2010.04.13 18:00 | expiration | 739 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1873 | 2010.04.13 18:00 | expiration | 740 | 0.55 | 136.624 | 136.944 | 136.244 | ||
1874 | 2010.04.13 18:00 | expiration | 741 | 0.55 | 135.482 | 135.802 | 135.102 | ||
1875 | 2010.04.13 18:00 | expiration | 742 | 0.55 | 135.233 | 135.553 | 134.853 | ||
1876 | 2010.04.14 02:00 | buy stop | 743 | 0.56 | 143.758 | 143.438 | 144.138 | ||
1877 | 2010.04.14 02:00 | sell stop | 744 | 0.56 | 142.038 | 142.358 | 141.658 | ||
1878 | 2010.04.14 02:00 | buy stop | 745 | 0.56 | 144.483 | 144.163 | 144.863 | ||
1879 | 2010.04.14 02:00 | sell stop | 746 | 0.56 | 140.941 | 141.261 | 140.561 | ||
1880 | 2010.04.14 02:00 | buy stop | 747 | 0.56 | 144.711 | 144.391 | 145.091 | ||
1881 | 2010.04.14 02:00 | sell stop | 748 | 0.56 | 139.742 | 140.062 | 139.362 | ||
1882 | 2010.04.14 02:00 | sell stop | 749 | 0.56 | 137.997 | 138.317 | 137.617 | ||
1883 | 2010.04.14 02:00 | sell stop | 750 | 0.56 | 137.655 | 137.975 | 137.275 | ||
1884 | 2010.04.14 02:00 | sell stop | 751 | 0.56 | 137.036 | 137.356 | 136.656 | ||
1885 | 2010.04.14 02:00 | sell stop | 752 | 0.56 | 136.624 | 136.944 | 136.244 | ||
1886 | 2010.04.14 02:00 | sell stop | 753 | 0.56 | 135.482 | 135.802 | 135.102 | ||
1887 | 2010.04.14 02:46 | buy | 743 | 0.56 | 143.758 | 143.438 | 144.138 | ||
1888 | 2010.04.14 02:54 | modify | 743 | 0.56 | 143.758 | 143.818 | 144.138 | ||
1889 | 2010.04.14 02:54 | modify | 743 | 0.56 | 143.758 | 143.838 | 144.138 | ||
1890 | 2010.04.14 02:55 | s/l | 743 | 0.56 | 143.838 | 143.838 | 144.138 | 30.98 | 11063.91 |
1891 | 2010.04.14 11:41 | buy | 745 | 0.56 | 144.483 | 144.163 | 144.863 | ||
1892 | 2010.04.14 12:20 | s/l | 745 | 0.56 | 144.163 | 144.163 | 144.863 | -123.93 | 10939.98 |
1893 | 2010.04.14 18:00 | expiration | 744 | 0.56 | 142.038 | 142.358 | 141.658 | ||
1894 | 2010.04.14 18:00 | expiration | 746 | 0.56 | 140.941 | 141.261 | 140.561 | ||
1895 | 2010.04.14 18:00 | expiration | 747 | 0.56 | 144.711 | 144.391 | 145.091 | ||
1896 | 2010.04.14 18:00 | expiration | 748 | 0.56 | 139.742 | 140.062 | 139.362 | ||
1897 | 2010.04.14 18:00 | expiration | 749 | 0.56 | 137.997 | 138.317 | 137.617 | ||
1898 | 2010.04.14 18:00 | expiration | 750 | 0.56 | 137.655 | 137.975 | 137.275 | ||
1899 | 2010.04.14 18:00 | expiration | 751 | 0.56 | 137.036 | 137.356 | 136.656 | ||
1900 | 2010.04.14 18:00 | expiration | 752 | 0.56 | 136.624 | 136.944 | 136.244 | ||
1901 | 2010.04.14 18:00 | expiration | 753 | 0.56 | 135.482 | 135.802 | 135.102 | ||
1902 | 2010.04.15 02:00 | buy stop | 754 | 0.55 | 144.617 | 144.297 | 144.997 | ||
1903 | 2010.04.15 02:00 | sell stop | 755 | 0.55 | 143.200 | 143.520 | 142.820 | ||
1904 | 2010.04.15 02:00 | sell stop | 756 | 0.55 | 142.038 | 142.358 | 141.658 | ||
1905 | 2010.04.15 02:00 | sell stop | 757 | 0.55 | 140.941 | 141.261 | 140.561 | ||
1906 | 2010.04.15 02:00 | buy stop | 758 | 0.55 | 144.711 | 144.391 | 145.091 | ||
1907 | 2010.04.15 02:00 | sell stop | 759 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1908 | 2010.04.15 02:00 | sell stop | 760 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1909 | 2010.04.15 02:00 | sell stop | 761 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1910 | 2010.04.15 02:00 | sell stop | 762 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1911 | 2010.04.15 02:00 | sell stop | 763 | 0.55 | 136.624 | 136.944 | 136.244 | ||
1912 | 2010.04.15 02:05 | buy | 754 | 0.55 | 144.617 | 144.297 | 144.997 | ||
1913 | 2010.04.15 02:27 | buy | 758 | 0.55 | 144.711 | 144.391 | 145.091 | ||
1914 | 2010.04.15 02:27 | modify | 754 | 0.55 | 144.617 | 144.677 | 144.997 | ||
1915 | 2010.04.15 02:28 | s/l | 754 | 0.55 | 144.677 | 144.677 | 144.997 | 22.82 | 10962.80 |
1916 | 2010.04.15 04:08 | modify | 758 | 0.55 | 144.711 | 144.771 | 145.091 | ||
1917 | 2010.04.15 04:08 | modify | 758 | 0.55 | 144.711 | 144.781 | 145.091 | ||
1918 | 2010.04.15 04:09 | modify | 758 | 0.55 | 144.711 | 144.791 | 145.091 | ||
1919 | 2010.04.15 04:11 | s/l | 758 | 0.55 | 144.791 | 144.791 | 145.091 | 30.43 | 10993.23 |
1920 | 2010.04.15 18:00 | expiration | 755 | 0.55 | 143.200 | 143.520 | 142.820 | ||
1921 | 2010.04.15 18:00 | expiration | 756 | 0.55 | 142.038 | 142.358 | 141.658 | ||
1922 | 2010.04.15 18:00 | expiration | 757 | 0.55 | 140.941 | 141.261 | 140.561 | ||
1923 | 2010.04.15 18:00 | expiration | 759 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1924 | 2010.04.15 18:00 | expiration | 760 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1925 | 2010.04.15 18:00 | expiration | 761 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1926 | 2010.04.15 18:00 | expiration | 762 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1927 | 2010.04.15 18:00 | expiration | 763 | 0.55 | 136.624 | 136.944 | 136.244 | ||
1928 | 2010.04.16 02:00 | buy stop | 764 | 0.55 | 145.006 | 144.686 | 145.386 | ||
1929 | 2010.04.16 02:00 | sell stop | 765 | 0.55 | 143.255 | 143.575 | 142.875 | ||
1930 | 2010.04.16 02:00 | sell stop | 766 | 0.55 | 143.200 | 143.520 | 142.820 | ||
1931 | 2010.04.16 02:00 | sell stop | 767 | 0.55 | 142.038 | 142.358 | 141.658 | ||
1932 | 2010.04.16 02:00 | sell stop | 768 | 0.55 | 140.941 | 141.261 | 140.561 | ||
1933 | 2010.04.16 02:00 | sell stop | 769 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1934 | 2010.04.16 02:00 | sell stop | 770 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1935 | 2010.04.16 02:00 | sell stop | 771 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1936 | 2010.04.16 02:00 | sell stop | 772 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1937 | 2010.04.16 02:57 | sell | 765 | 0.55 | 143.255 | 143.575 | 142.875 | ||
1938 | 2010.04.16 02:58 | sell | 766 | 0.55 | 143.200 | 143.520 | 142.820 | ||
1939 | 2010.04.16 02:58 | modify | 765 | 0.55 | 143.255 | 143.195 | 142.875 | ||
1940 | 2010.04.16 02:58 | modify | 765 | 0.55 | 143.255 | 143.175 | 142.875 | ||
1941 | 2010.04.16 02:58 | modify | 765 | 0.55 | 143.255 | 143.165 | 142.875 | ||
1942 | 2010.04.16 02:59 | modify | 765 | 0.55 | 143.255 | 143.145 | 142.875 | ||
1943 | 2010.04.16 02:59 | modify | 766 | 0.55 | 143.200 | 143.140 | 142.820 | ||
1944 | 2010.04.16 02:59 | s/l | 766 | 0.55 | 143.140 | 143.140 | 142.820 | 22.82 | 11016.05 |
1945 | 2010.04.16 02:59 | s/l | 765 | 0.55 | 143.145 | 143.145 | 142.875 | 41.83 | 11057.88 |
1946 | 2010.04.16 16:53 | sell | 767 | 0.55 | 142.038 | 142.358 | 141.658 | ||
1947 | 2010.04.16 17:02 | s/l | 767 | 0.55 | 142.358 | 142.358 | 141.658 | -121.70 | 10936.18 |
1948 | 2010.04.16 18:00 | expiration | 764 | 0.55 | 145.006 | 144.686 | 145.386 | ||
1949 | 2010.04.16 18:00 | expiration | 768 | 0.55 | 140.941 | 141.261 | 140.561 | ||
1950 | 2010.04.16 18:00 | expiration | 769 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1951 | 2010.04.16 18:00 | expiration | 770 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1952 | 2010.04.16 18:00 | expiration | 771 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1953 | 2010.04.16 18:00 | expiration | 772 | 0.55 | 137.036 | 137.356 | 136.656 | ||
1954 | 2010.04.19 02:00 | buy stop | 773 | 0.55 | 144.080 | 143.760 | 144.460 | ||
1955 | 2010.04.19 02:00 | buy stop | 774 | 0.55 | 145.006 | 144.686 | 145.386 | ||
1956 | 2010.04.19 02:00 | sell stop | 775 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1957 | 2010.04.19 02:00 | sell stop | 776 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1958 | 2010.04.19 02:00 | sell stop | 777 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1959 | 2010.04.19 08:44 | sell | 775 | 0.55 | 139.742 | 140.062 | 139.362 | ||
1960 | 2010.04.19 08:45 | modify | 775 | 0.55 | 139.742 | 139.682 | 139.362 | ||
1961 | 2010.04.19 08:45 | modify | 775 | 0.55 | 139.742 | 139.662 | 139.362 | ||
1962 | 2010.04.19 08:45 | modify | 775 | 0.55 | 139.742 | 139.652 | 139.362 | ||
1963 | 2010.04.19 08:45 | modify | 775 | 0.55 | 139.742 | 139.632 | 139.362 | ||
1964 | 2010.04.19 08:45 | modify | 775 | 0.55 | 139.742 | 139.622 | 139.362 | ||
1965 | 2010.04.19 08:45 | modify | 775 | 0.55 | 139.742 | 139.612 | 139.362 | ||
1966 | 2010.04.19 08:45 | s/l | 775 | 0.55 | 139.612 | 139.612 | 139.362 | 49.44 | 10985.62 |
1967 | 2010.04.19 18:00 | expiration | 773 | 0.55 | 144.080 | 143.760 | 144.460 | ||
1968 | 2010.04.19 18:00 | expiration | 774 | 0.55 | 145.006 | 144.686 | 145.386 | ||
1969 | 2010.04.19 18:00 | expiration | 776 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1970 | 2010.04.19 18:00 | expiration | 777 | 0.55 | 137.655 | 137.975 | 137.275 | ||
1971 | 2010.04.20 02:00 | buy stop | 778 | 0.55 | 141.909 | 141.589 | 142.289 | ||
1972 | 2010.04.20 02:00 | sell stop | 779 | 0.55 | 139.368 | 139.688 | 138.988 | ||
1973 | 2010.04.20 02:00 | buy stop | 780 | 0.55 | 144.080 | 143.760 | 144.460 | ||
1974 | 2010.04.20 02:00 | buy stop | 781 | 0.55 | 145.006 | 144.686 | 145.386 | ||
1975 | 2010.04.20 02:00 | sell stop | 782 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1976 | 2010.04.20 02:08 | buy | 778 | 0.55 | 141.909 | 141.589 | 142.289 | ||
1977 | 2010.04.20 02:22 | modify | 778 | 0.55 | 141.909 | 141.969 | 142.289 | ||
1978 | 2010.04.20 02:25 | s/l | 778 | 0.55 | 141.969 | 141.969 | 142.289 | 22.82 | 11008.44 |
1979 | 2010.04.20 18:00 | expiration | 779 | 0.55 | 139.368 | 139.688 | 138.988 | ||
1980 | 2010.04.20 18:00 | expiration | 780 | 0.55 | 144.080 | 143.760 | 144.460 | ||
1981 | 2010.04.20 18:00 | expiration | 781 | 0.55 | 145.006 | 144.686 | 145.386 | ||
1982 | 2010.04.20 18:00 | expiration | 782 | 0.55 | 137.997 | 138.317 | 137.617 | ||
1983 | 2010.04.21 02:00 | buy stop | 783 | 0.56 | 143.511 | 143.191 | 143.891 | ||
1984 | 2010.04.21 02:00 | sell stop | 784 | 0.56 | 141.530 | 141.850 | 141.150 | ||
1985 | 2010.04.21 02:00 | sell stop | 785 | 0.56 | 139.368 | 139.688 | 138.988 | ||
1986 | 2010.04.21 02:00 | buy stop | 786 | 0.56 | 144.080 | 143.760 | 144.460 | ||
1987 | 2010.04.21 02:00 | buy stop | 787 | 0.56 | 145.006 | 144.686 | 145.386 | ||
1988 | 2010.04.21 07:52 | buy | 783 | 0.56 | 143.511 | 143.191 | 143.891 | ||
1989 | 2010.04.21 07:56 | modify | 783 | 0.56 | 143.511 | 143.571 | 143.891 | ||
1990 | 2010.04.21 07:59 | s/l | 783 | 0.56 | 143.571 | 143.571 | 143.891 | 23.24 | 11031.68 |
1991 | 2010.04.21 11:30 | buy | 786 | 0.56 | 144.080 | 143.760 | 144.460 | ||
1992 | 2010.04.21 12:26 | s/l | 786 | 0.56 | 143.760 | 143.760 | 144.460 | -123.93 | 10907.75 |
1993 | 2010.04.21 18:00 | expiration | 784 | 0.56 | 141.530 | 141.850 | 141.150 | ||
1994 | 2010.04.21 18:00 | expiration | 785 | 0.56 | 139.368 | 139.688 | 138.988 | ||
1995 | 2010.04.21 18:00 | expiration | 787 | 0.56 | 145.006 | 144.686 | 145.386 | ||
1996 | 2010.04.22 02:00 | buy stop | 788 | 0.55 | 144.145 | 143.825 | 144.525 | ||
1997 | 2010.04.22 02:00 | sell stop | 789 | 0.55 | 142.596 | 142.916 | 142.216 | ||
1998 | 2010.04.22 02:00 | sell stop | 790 | 0.55 | 141.530 | 141.850 | 141.150 | ||
1999 | 2010.04.22 02:00 | sell stop | 791 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2000 | 2010.04.22 02:00 | buy stop | 792 | 0.55 | 145.006 | 144.686 | 145.386 | ||
2001 | 2010.04.22 10:52 | buy | 788 | 0.55 | 144.145 | 143.825 | 144.525 | ||
2002 | 2010.04.22 11:08 | s/l | 788 | 0.55 | 143.825 | 143.825 | 144.525 | -121.72 | 10786.03 |
2003 | 2010.04.22 15:33 | sell | 789 | 0.55 | 142.596 | 142.916 | 142.216 | ||
2004 | 2010.04.22 15:50 | modify | 789 | 0.55 | 142.596 | 142.536 | 142.216 | ||
2005 | 2010.04.22 15:50 | modify | 789 | 0.55 | 142.596 | 142.516 | 142.216 | ||
2006 | 2010.04.22 15:51 | modify | 789 | 0.55 | 142.596 | 142.496 | 142.216 | ||
2007 | 2010.04.22 15:51 | s/l | 789 | 0.55 | 142.496 | 142.496 | 142.216 | 38.03 | 10824.06 |
2008 | 2010.04.22 18:00 | expiration | 790 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2009 | 2010.04.22 18:00 | expiration | 791 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2010 | 2010.04.22 18:00 | expiration | 792 | 0.55 | 145.006 | 144.686 | 145.386 | ||
2011 | 2010.04.23 02:00 | buy stop | 793 | 0.55 | 144.158 | 143.838 | 144.538 | ||
2012 | 2010.04.23 02:00 | sell stop | 794 | 0.55 | 142.425 | 142.745 | 142.045 | ||
2013 | 2010.04.23 02:00 | sell stop | 795 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2014 | 2010.04.23 02:00 | sell stop | 796 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2015 | 2010.04.23 02:00 | buy stop | 797 | 0.55 | 145.006 | 144.686 | 145.386 | ||
2016 | 2010.04.23 13:45 | buy | 793 | 0.55 | 144.158 | 143.838 | 144.538 | ||
2017 | 2010.04.23 14:13 | modify | 793 | 0.55 | 144.158 | 144.218 | 144.538 | ||
2018 | 2010.04.23 14:14 | s/l | 793 | 0.55 | 144.218 | 144.218 | 144.538 | 22.82 | 10846.88 |
2019 | 2010.04.23 18:00 | expiration | 794 | 0.55 | 142.425 | 142.745 | 142.045 | ||
2020 | 2010.04.23 18:00 | expiration | 795 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2021 | 2010.04.23 18:00 | expiration | 796 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2022 | 2010.04.23 18:00 | expiration | 797 | 0.55 | 145.006 | 144.686 | 145.386 | ||
2023 | 2010.04.26 02:00 | sell stop | 798 | 0.55 | 143.073 | 143.393 | 142.693 | ||
2024 | 2010.04.26 02:00 | sell stop | 799 | 0.55 | 142.425 | 142.745 | 142.045 | ||
2025 | 2010.04.26 02:00 | sell stop | 800 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2026 | 2010.04.26 02:00 | sell stop | 801 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2027 | 2010.04.26 02:00 | buy stop | 802 | 0.55 | 145.006 | 144.686 | 145.386 | ||
2028 | 2010.04.26 02:05 | buy | 802 | 0.55 | 145.006 | 144.686 | 145.386 | ||
2029 | 2010.04.26 02:10 | modify | 802 | 0.55 | 145.006 | 145.066 | 145.386 | ||
2030 | 2010.04.26 02:11 | s/l | 802 | 0.55 | 145.066 | 145.066 | 145.386 | 22.83 | 10869.71 |
2031 | 2010.04.26 18:00 | expiration | 798 | 0.55 | 143.073 | 143.393 | 142.693 | ||
2032 | 2010.04.26 18:00 | expiration | 799 | 0.55 | 142.425 | 142.745 | 142.045 | ||
2033 | 2010.04.26 18:00 | expiration | 800 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2034 | 2010.04.26 18:00 | expiration | 801 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2035 | 2010.04.27 02:00 | buy stop | 803 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2036 | 2010.04.27 02:00 | sell stop | 804 | 0.55 | 144.468 | 144.788 | 144.088 | ||
2037 | 2010.04.27 02:00 | sell stop | 805 | 0.55 | 143.073 | 143.393 | 142.693 | ||
2038 | 2010.04.27 02:00 | sell stop | 806 | 0.55 | 142.425 | 142.745 | 142.045 | ||
2039 | 2010.04.27 02:00 | sell stop | 807 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2040 | 2010.04.27 02:00 | sell stop | 808 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2041 | 2010.04.27 09:10 | sell | 804 | 0.55 | 144.468 | 144.788 | 144.088 | ||
2042 | 2010.04.27 09:11 | modify | 804 | 0.55 | 144.468 | 144.408 | 144.088 | ||
2043 | 2010.04.27 09:11 | modify | 804 | 0.55 | 144.468 | 144.388 | 144.088 | ||
2044 | 2010.04.27 09:11 | modify | 804 | 0.55 | 144.468 | 144.378 | 144.088 | ||
2045 | 2010.04.27 09:11 | s/l | 804 | 0.55 | 144.378 | 144.378 | 144.088 | 34.23 | 10903.94 |
2046 | 2010.04.27 17:10 | sell | 805 | 0.55 | 143.073 | 143.393 | 142.693 | ||
2047 | 2010.04.27 17:10 | modify | 805 | 0.55 | 143.073 | 143.013 | 142.693 | ||
2048 | 2010.04.27 17:11 | s/l | 805 | 0.55 | 143.013 | 143.013 | 142.693 | 22.82 | 10926.76 |
2049 | 2010.04.27 17:39 | sell | 806 | 0.55 | 142.425 | 142.745 | 142.045 | ||
2050 | 2010.04.27 17:55 | modify | 806 | 0.55 | 142.425 | 142.365 | 142.045 | ||
2051 | 2010.04.27 17:55 | modify | 806 | 0.55 | 142.425 | 142.345 | 142.045 | ||
2052 | 2010.04.27 17:55 | modify | 806 | 0.55 | 142.425 | 142.325 | 142.045 | ||
2053 | 2010.04.27 17:55 | s/l | 806 | 0.55 | 142.325 | 142.325 | 142.045 | 38.03 | 10964.79 |
2054 | 2010.04.27 18:00 | expiration | 803 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2055 | 2010.04.27 18:00 | expiration | 807 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2056 | 2010.04.27 18:00 | expiration | 808 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2057 | 2010.04.28 02:00 | buy stop | 809 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2058 | 2010.04.28 02:00 | sell stop | 810 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2059 | 2010.04.28 02:00 | buy stop | 811 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2060 | 2010.04.28 02:00 | sell stop | 812 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2061 | 2010.04.28 02:00 | sell stop | 813 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2062 | 2010.04.28 18:00 | expiration | 809 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2063 | 2010.04.28 18:00 | expiration | 810 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2064 | 2010.04.28 18:00 | expiration | 811 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2065 | 2010.04.28 18:00 | expiration | 812 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2066 | 2010.04.28 18:00 | expiration | 813 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2067 | 2010.04.29 02:00 | buy stop | 814 | 0.55 | 143.475 | 143.155 | 143.855 | ||
2068 | 2010.04.29 02:00 | sell stop | 815 | 0.55 | 141.705 | 142.025 | 141.325 | ||
2069 | 2010.04.29 02:00 | buy stop | 816 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2070 | 2010.04.29 02:00 | sell stop | 817 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2071 | 2010.04.29 02:00 | buy stop | 818 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2072 | 2010.04.29 02:00 | sell stop | 819 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2073 | 2010.04.29 02:00 | sell stop | 820 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2074 | 2010.04.29 12:31 | buy | 814 | 0.55 | 143.475 | 143.155 | 143.855 | ||
2075 | 2010.04.29 12:51 | s/l | 814 | 0.55 | 143.155 | 143.155 | 143.855 | -121.72 | 10843.07 |
2076 | 2010.04.29 18:00 | expiration | 815 | 0.55 | 141.705 | 142.025 | 141.325 | ||
2077 | 2010.04.29 18:00 | expiration | 816 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2078 | 2010.04.29 18:00 | expiration | 817 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2079 | 2010.04.29 18:00 | expiration | 818 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2080 | 2010.04.29 18:00 | expiration | 819 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2081 | 2010.04.29 18:00 | expiration | 820 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2082 | 2010.04.30 02:00 | sell stop | 821 | 0.55 | 142.186 | 142.506 | 141.806 | ||
2083 | 2010.04.30 02:00 | sell stop | 822 | 0.55 | 141.705 | 142.025 | 141.325 | ||
2084 | 2010.04.30 02:00 | buy stop | 823 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2085 | 2010.04.30 02:00 | sell stop | 824 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2086 | 2010.04.30 02:00 | buy stop | 825 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2087 | 2010.04.30 02:00 | sell stop | 826 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2088 | 2010.04.30 02:00 | sell stop | 827 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2089 | 2010.04.30 18:00 | expiration | 821 | 0.55 | 142.186 | 142.506 | 141.806 | ||
2090 | 2010.04.30 18:00 | expiration | 822 | 0.55 | 141.705 | 142.025 | 141.325 | ||
2091 | 2010.04.30 18:00 | expiration | 823 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2092 | 2010.04.30 18:00 | expiration | 824 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2093 | 2010.04.30 18:00 | expiration | 825 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2094 | 2010.04.30 18:00 | expiration | 826 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2095 | 2010.04.30 18:00 | expiration | 827 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2096 | 2010.05.03 02:00 | buy stop | 828 | 0.55 | 145.191 | 144.871 | 145.571 | ||
2097 | 2010.05.03 02:00 | sell stop | 829 | 0.55 | 143.218 | 143.538 | 142.838 | ||
2098 | 2010.05.03 02:00 | sell stop | 830 | 0.55 | 142.186 | 142.506 | 141.806 | ||
2099 | 2010.05.03 02:00 | sell stop | 831 | 0.55 | 141.705 | 142.025 | 141.325 | ||
2100 | 2010.05.03 02:00 | buy stop | 832 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2101 | 2010.05.03 02:00 | sell stop | 833 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2102 | 2010.05.03 02:00 | buy stop | 834 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2103 | 2010.05.03 02:00 | sell stop | 835 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2104 | 2010.05.03 02:00 | sell stop | 836 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2105 | 2010.05.03 03:48 | sell | 829 | 0.55 | 143.218 | 143.538 | 142.838 | ||
2106 | 2010.05.03 03:51 | modify | 829 | 0.55 | 143.218 | 143.158 | 142.838 | ||
2107 | 2010.05.03 03:51 | s/l | 829 | 0.55 | 143.158 | 143.158 | 142.838 | 22.82 | 10865.89 |
2108 | 2010.05.03 18:00 | expiration | 828 | 0.55 | 145.191 | 144.871 | 145.571 | ||
2109 | 2010.05.03 18:00 | expiration | 830 | 0.55 | 142.186 | 142.506 | 141.806 | ||
2110 | 2010.05.03 18:00 | expiration | 831 | 0.55 | 141.705 | 142.025 | 141.325 | ||
2111 | 2010.05.03 18:00 | expiration | 832 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2112 | 2010.05.03 18:00 | expiration | 833 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2113 | 2010.05.03 18:00 | expiration | 834 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2114 | 2010.05.03 18:00 | expiration | 835 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2115 | 2010.05.03 18:00 | expiration | 836 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2116 | 2010.05.04 02:00 | buy stop | 837 | 0.55 | 144.608 | 144.288 | 144.988 | ||
2117 | 2010.05.04 02:00 | sell stop | 838 | 0.55 | 142.974 | 143.294 | 142.594 | ||
2118 | 2010.05.04 02:00 | buy stop | 839 | 0.55 | 145.191 | 144.871 | 145.571 | ||
2119 | 2010.05.04 02:00 | sell stop | 840 | 0.55 | 142.186 | 142.506 | 141.806 | ||
2120 | 2010.05.04 02:00 | sell stop | 841 | 0.55 | 141.705 | 142.025 | 141.325 | ||
2121 | 2010.05.04 02:00 | buy stop | 842 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2122 | 2010.05.04 02:00 | sell stop | 843 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2123 | 2010.05.04 02:00 | buy stop | 844 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2124 | 2010.05.04 02:00 | sell stop | 845 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2125 | 2010.05.04 02:00 | sell stop | 846 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2126 | 2010.05.04 02:48 | buy | 837 | 0.55 | 144.608 | 144.288 | 144.988 | ||
2127 | 2010.05.04 02:48 | modify | 837 | 0.55 | 144.608 | 144.668 | 144.988 | ||
2128 | 2010.05.04 02:48 | modify | 837 | 0.55 | 144.608 | 144.688 | 144.988 | ||
2129 | 2010.05.04 02:48 | modify | 837 | 0.55 | 144.608 | 144.698 | 144.988 | ||
2130 | 2010.05.04 02:48 | s/l | 837 | 0.55 | 144.698 | 144.698 | 144.988 | 34.23 | 10900.12 |
2131 | 2010.05.04 15:38 | sell | 838 | 0.55 | 142.974 | 143.294 | 142.594 | ||
2132 | 2010.05.04 15:38 | modify | 838 | 0.55 | 142.974 | 142.914 | 142.594 | ||
2133 | 2010.05.04 15:38 | s/l | 838 | 0.55 | 142.914 | 142.914 | 142.594 | 22.82 | 10922.94 |
2134 | 2010.05.04 18:00 | expiration | 839 | 0.55 | 145.191 | 144.871 | 145.571 | ||
2135 | 2010.05.04 18:00 | expiration | 840 | 0.55 | 142.186 | 142.506 | 141.806 | ||
2136 | 2010.05.04 18:00 | expiration | 841 | 0.55 | 141.705 | 142.025 | 141.325 | ||
2137 | 2010.05.04 18:00 | expiration | 842 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2138 | 2010.05.04 18:00 | expiration | 843 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2139 | 2010.05.04 18:00 | expiration | 844 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2140 | 2010.05.04 18:00 | expiration | 845 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2141 | 2010.05.04 18:00 | expiration | 846 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2142 | 2010.05.05 02:00 | buy stop | 847 | 0.55 | 144.880 | 144.560 | 145.260 | ||
2143 | 2010.05.05 02:00 | sell stop | 848 | 0.55 | 142.584 | 142.904 | 142.204 | ||
2144 | 2010.05.05 02:00 | buy stop | 849 | 0.55 | 145.191 | 144.871 | 145.571 | ||
2145 | 2010.05.05 02:00 | sell stop | 850 | 0.55 | 142.186 | 142.506 | 141.806 | ||
2146 | 2010.05.05 02:00 | sell stop | 851 | 0.55 | 141.705 | 142.025 | 141.325 | ||
2147 | 2010.05.05 02:00 | buy stop | 852 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2148 | 2010.05.05 02:00 | sell stop | 853 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2149 | 2010.05.05 02:00 | buy stop | 854 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2150 | 2010.05.05 02:00 | sell stop | 855 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2151 | 2010.05.05 02:00 | sell stop | 856 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2152 | 2010.05.05 15:36 | sell | 848 | 0.55 | 142.584 | 142.904 | 142.204 | ||
2153 | 2010.05.05 15:37 | modify | 848 | 0.55 | 142.584 | 142.524 | 142.204 | ||
2154 | 2010.05.05 15:37 | s/l | 848 | 0.55 | 142.524 | 142.524 | 142.204 | 22.82 | 10945.76 |
2155 | 2010.05.05 15:40 | sell | 850 | 0.55 | 142.186 | 142.506 | 141.806 | ||
2156 | 2010.05.05 15:46 | modify | 850 | 0.55 | 142.186 | 142.126 | 141.806 | ||
2157 | 2010.05.05 15:46 | modify | 850 | 0.55 | 142.186 | 142.106 | 141.806 | ||
2158 | 2010.05.05 15:46 | modify | 850 | 0.55 | 142.186 | 142.086 | 141.806 | ||
2159 | 2010.05.05 15:46 | modify | 850 | 0.55 | 142.186 | 142.076 | 141.806 | ||
2160 | 2010.05.05 15:47 | s/l | 850 | 0.55 | 142.076 | 142.076 | 141.806 | 41.83 | 10987.59 |
2161 | 2010.05.05 18:00 | expiration | 847 | 0.55 | 144.880 | 144.560 | 145.260 | ||
2162 | 2010.05.05 18:00 | expiration | 849 | 0.55 | 145.191 | 144.871 | 145.571 | ||
2163 | 2010.05.05 18:00 | expiration | 851 | 0.55 | 141.705 | 142.025 | 141.325 | ||
2164 | 2010.05.05 18:00 | expiration | 852 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2165 | 2010.05.05 18:00 | expiration | 853 | 0.55 | 141.584 | 141.904 | 141.204 | ||
2166 | 2010.05.05 18:00 | expiration | 854 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2167 | 2010.05.05 18:00 | expiration | 855 | 0.55 | 141.530 | 141.850 | 141.150 | ||
2168 | 2010.05.05 18:00 | expiration | 856 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2169 | 2010.05.06 02:00 | buy stop | 857 | 0.55 | 144.018 | 143.698 | 144.398 | ||
2170 | 2010.05.06 02:00 | sell stop | 858 | 0.55 | 141.189 | 141.509 | 140.809 | ||
2171 | 2010.05.06 02:00 | buy stop | 859 | 0.55 | 144.880 | 144.560 | 145.260 | ||
2172 | 2010.05.06 02:00 | buy stop | 860 | 0.55 | 145.191 | 144.871 | 145.571 | ||
2173 | 2010.05.06 02:00 | buy stop | 861 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2174 | 2010.05.06 02:00 | buy stop | 862 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2175 | 2010.05.06 02:00 | sell stop | 863 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2176 | 2010.05.06 08:33 | sell | 858 | 0.55 | 141.189 | 141.509 | 140.809 | ||
2177 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 141.129 | 140.809 | ||
2178 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 141.109 | 140.809 | ||
2179 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 141.099 | 140.809 | ||
2180 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 141.079 | 140.809 | ||
2181 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 141.069 | 140.809 | ||
2182 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 141.049 | 140.809 | ||
2183 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 141.039 | 140.809 | ||
2184 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 141.019 | 140.809 | ||
2185 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 141.009 | 140.809 | ||
2186 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 140.989 | 140.809 | ||
2187 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 140.979 | 140.809 | ||
2188 | 2010.05.06 08:34 | modify | 858 | 0.55 | 141.189 | 140.969 | 140.809 | ||
2189 | 2010.05.06 08:34 | s/l | 858 | 0.55 | 140.969 | 140.969 | 140.809 | 83.67 | 11071.26 |
2190 | 2010.05.06 17:08 | sell | 863 | 0.55 | 139.368 | 139.688 | 138.988 | ||
2191 | 2010.05.06 17:09 | modify | 863 | 0.55 | 139.368 | 139.308 | 138.988 | ||
2192 | 2010.05.06 17:09 | modify | 863 | 0.55 | 139.368 | 139.288 | 138.988 | ||
2193 | 2010.05.06 17:09 | s/l | 863 | 0.55 | 139.288 | 139.288 | 138.988 | 30.43 | 11101.69 |
2194 | 2010.05.06 18:00 | expiration | 857 | 0.55 | 144.018 | 143.698 | 144.398 | ||
2195 | 2010.05.06 18:00 | expiration | 859 | 0.55 | 144.880 | 144.560 | 145.260 | ||
2196 | 2010.05.06 18:00 | expiration | 860 | 0.55 | 145.191 | 144.871 | 145.571 | ||
2197 | 2010.05.06 18:00 | expiration | 861 | 0.55 | 145.373 | 145.053 | 145.753 | ||
2198 | 2010.05.06 18:00 | expiration | 862 | 0.55 | 145.947 | 145.627 | 146.327 | ||
2199 | 2010.05.07 02:00 | buy stop | 864 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2200 | 2010.05.07 02:00 | sell stop | 865 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2201 | 2010.05.07 02:00 | buy stop | 866 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2202 | 2010.05.07 02:00 | buy stop | 867 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2203 | 2010.05.07 02:00 | buy stop | 868 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2204 | 2010.05.07 02:00 | buy stop | 869 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2205 | 2010.05.07 02:00 | buy stop | 870 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2206 | 2010.05.07 18:00 | expiration | 864 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2207 | 2010.05.07 18:00 | expiration | 865 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2208 | 2010.05.07 18:00 | expiration | 866 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2209 | 2010.05.07 18:00 | expiration | 867 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2210 | 2010.05.07 18:00 | expiration | 868 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2211 | 2010.05.07 18:00 | expiration | 869 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2212 | 2010.05.07 18:00 | expiration | 870 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2213 | 2010.05.10 02:00 | buy stop | 871 | 0.56 | 138.155 | 137.835 | 138.535 | ||
2214 | 2010.05.10 02:00 | sell stop | 872 | 0.56 | 133.163 | 133.483 | 132.783 | ||
2215 | 2010.05.10 02:00 | buy stop | 873 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2216 | 2010.05.10 02:00 | sell stop | 874 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2217 | 2010.05.10 02:00 | buy stop | 875 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2218 | 2010.05.10 02:00 | buy stop | 876 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2219 | 2010.05.10 02:00 | buy stop | 877 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2220 | 2010.05.10 02:00 | buy stop | 878 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2221 | 2010.05.10 02:00 | buy stop | 879 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2222 | 2010.05.10 08:03 | buy | 871 | 0.56 | 138.155 | 137.835 | 138.535 | ||
2223 | 2010.05.10 08:04 | modify | 871 | 0.56 | 138.155 | 138.215 | 138.535 | ||
2224 | 2010.05.10 08:04 | modify | 871 | 0.56 | 138.155 | 138.235 | 138.535 | ||
2225 | 2010.05.10 08:04 | modify | 871 | 0.56 | 138.155 | 138.255 | 138.535 | ||
2226 | 2010.05.10 08:04 | modify | 871 | 0.56 | 138.155 | 138.265 | 138.535 | ||
2227 | 2010.05.10 08:04 | modify | 871 | 0.56 | 138.155 | 138.275 | 138.535 | ||
2228 | 2010.05.10 08:04 | s/l | 871 | 0.56 | 138.275 | 138.275 | 138.535 | 46.48 | 11148.17 |
2229 | 2010.05.10 18:00 | expiration | 872 | 0.56 | 133.163 | 133.483 | 132.783 | ||
2230 | 2010.05.10 18:00 | expiration | 873 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2231 | 2010.05.10 18:00 | expiration | 874 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2232 | 2010.05.10 18:00 | expiration | 875 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2233 | 2010.05.10 18:00 | expiration | 876 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2234 | 2010.05.10 18:00 | expiration | 877 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2235 | 2010.05.10 18:00 | expiration | 878 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2236 | 2010.05.10 18:00 | expiration | 879 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2237 | 2010.05.11 02:00 | buy stop | 880 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2238 | 2010.05.11 02:00 | sell stop | 881 | 0.56 | 135.708 | 136.028 | 135.328 | ||
2239 | 2010.05.11 02:00 | sell stop | 882 | 0.56 | 133.163 | 133.483 | 132.783 | ||
2240 | 2010.05.11 02:00 | buy stop | 883 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2241 | 2010.05.11 02:00 | sell stop | 884 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2242 | 2010.05.11 02:00 | buy stop | 885 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2243 | 2010.05.11 02:00 | buy stop | 886 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2244 | 2010.05.11 02:00 | buy stop | 887 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2245 | 2010.05.11 02:00 | buy stop | 888 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2246 | 2010.05.11 02:00 | buy stop | 889 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2247 | 2010.05.11 18:00 | expiration | 880 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2248 | 2010.05.11 18:00 | expiration | 881 | 0.56 | 135.708 | 136.028 | 135.328 | ||
2249 | 2010.05.11 18:00 | expiration | 882 | 0.56 | 133.163 | 133.483 | 132.783 | ||
2250 | 2010.05.11 18:00 | expiration | 883 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2251 | 2010.05.11 18:00 | expiration | 884 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2252 | 2010.05.11 18:00 | expiration | 885 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2253 | 2010.05.11 18:00 | expiration | 886 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2254 | 2010.05.11 18:00 | expiration | 887 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2255 | 2010.05.11 18:00 | expiration | 888 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2256 | 2010.05.11 18:00 | expiration | 889 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2257 | 2010.05.12 02:00 | buy stop | 890 | 0.56 | 139.640 | 139.320 | 140.020 | ||
2258 | 2010.05.12 02:00 | sell stop | 891 | 0.56 | 135.891 | 136.211 | 135.511 | ||
2259 | 2010.05.12 02:00 | buy stop | 892 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2260 | 2010.05.12 02:00 | sell stop | 893 | 0.56 | 135.708 | 136.028 | 135.328 | ||
2261 | 2010.05.12 02:00 | sell stop | 894 | 0.56 | 133.163 | 133.483 | 132.783 | ||
2262 | 2010.05.12 02:00 | buy stop | 895 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2263 | 2010.05.12 02:00 | sell stop | 896 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2264 | 2010.05.12 02:00 | buy stop | 897 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2265 | 2010.05.12 02:00 | buy stop | 898 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2266 | 2010.05.12 02:00 | buy stop | 899 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2267 | 2010.05.12 02:00 | buy stop | 900 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2268 | 2010.05.12 02:00 | buy stop | 901 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2269 | 2010.05.12 10:07 | buy | 890 | 0.56 | 139.640 | 139.320 | 140.020 | ||
2270 | 2010.05.12 10:08 | modify | 890 | 0.56 | 139.640 | 139.700 | 140.020 | ||
2271 | 2010.05.12 10:09 | modify | 890 | 0.56 | 139.640 | 139.720 | 140.020 | ||
2272 | 2010.05.12 10:09 | modify | 890 | 0.56 | 139.640 | 139.740 | 140.020 | ||
2273 | 2010.05.12 10:09 | modify | 890 | 0.56 | 139.640 | 139.760 | 140.020 | ||
2274 | 2010.05.12 10:09 | modify | 890 | 0.56 | 139.640 | 139.780 | 140.020 | ||
2275 | 2010.05.12 10:10 | s/l | 890 | 0.56 | 139.780 | 139.780 | 140.020 | 54.22 | 11202.39 |
2276 | 2010.05.12 18:00 | expiration | 891 | 0.56 | 135.891 | 136.211 | 135.511 | ||
2277 | 2010.05.12 18:00 | expiration | 892 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2278 | 2010.05.12 18:00 | expiration | 893 | 0.56 | 135.708 | 136.028 | 135.328 | ||
2279 | 2010.05.12 18:00 | expiration | 894 | 0.56 | 133.163 | 133.483 | 132.783 | ||
2280 | 2010.05.12 18:00 | expiration | 895 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2281 | 2010.05.12 18:00 | expiration | 896 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2282 | 2010.05.12 18:00 | expiration | 897 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2283 | 2010.05.12 18:00 | expiration | 898 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2284 | 2010.05.12 18:00 | expiration | 899 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2285 | 2010.05.12 18:00 | expiration | 900 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2286 | 2010.05.12 18:00 | expiration | 901 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2287 | 2010.05.13 02:00 | buy stop | 902 | 0.57 | 139.812 | 139.492 | 140.192 | ||
2288 | 2010.05.13 02:00 | sell stop | 903 | 0.57 | 137.389 | 137.709 | 137.009 | ||
2289 | 2010.05.13 02:00 | sell stop | 904 | 0.57 | 135.891 | 136.211 | 135.511 | ||
2290 | 2010.05.13 02:00 | buy stop | 905 | 0.57 | 140.554 | 140.234 | 140.934 | ||
2291 | 2010.05.13 02:00 | sell stop | 906 | 0.57 | 135.708 | 136.028 | 135.328 | ||
2292 | 2010.05.13 02:00 | sell stop | 907 | 0.57 | 133.163 | 133.483 | 132.783 | ||
2293 | 2010.05.13 02:00 | buy stop | 908 | 0.57 | 142.268 | 141.948 | 142.648 | ||
2294 | 2010.05.13 02:00 | sell stop | 909 | 0.57 | 130.006 | 130.326 | 129.626 | ||
2295 | 2010.05.13 02:00 | buy stop | 910 | 0.57 | 144.018 | 143.698 | 144.398 | ||
2296 | 2010.05.13 02:00 | buy stop | 911 | 0.57 | 144.880 | 144.560 | 145.260 | ||
2297 | 2010.05.13 02:00 | buy stop | 912 | 0.57 | 145.191 | 144.871 | 145.571 | ||
2298 | 2010.05.13 02:00 | buy stop | 913 | 0.57 | 145.373 | 145.053 | 145.753 | ||
2299 | 2010.05.13 02:00 | buy stop | 914 | 0.57 | 145.947 | 145.627 | 146.327 | ||
2300 | 2010.05.13 11:26 | sell | 903 | 0.57 | 137.389 | 137.709 | 137.009 | ||
2301 | 2010.05.13 11:27 | modify | 903 | 0.57 | 137.389 | 137.329 | 137.009 | ||
2302 | 2010.05.13 11:27 | modify | 903 | 0.57 | 137.389 | 137.309 | 137.009 | ||
2303 | 2010.05.13 11:27 | modify | 903 | 0.57 | 137.389 | 137.289 | 137.009 | ||
2304 | 2010.05.13 11:27 | modify | 903 | 0.57 | 137.389 | 137.269 | 137.009 | ||
2305 | 2010.05.13 11:27 | s/l | 903 | 0.57 | 137.269 | 137.269 | 137.009 | 47.30 | 11249.69 |
2306 | 2010.05.13 16:59 | sell | 904 | 0.57 | 135.891 | 136.211 | 135.511 | ||
2307 | 2010.05.13 17:07 | s/l | 904 | 0.57 | 136.211 | 136.211 | 135.511 | -126.12 | 11123.57 |
2308 | 2010.05.13 17:36 | sell | 906 | 0.57 | 135.708 | 136.028 | 135.328 | ||
2309 | 2010.05.13 18:00 | expiration | 902 | 0.57 | 139.812 | 139.492 | 140.192 | ||
2310 | 2010.05.13 18:00 | expiration | 905 | 0.57 | 140.554 | 140.234 | 140.934 | ||
2311 | 2010.05.13 18:00 | expiration | 907 | 0.57 | 133.163 | 133.483 | 132.783 | ||
2312 | 2010.05.13 18:00 | expiration | 908 | 0.57 | 142.268 | 141.948 | 142.648 | ||
2313 | 2010.05.13 18:00 | expiration | 909 | 0.57 | 130.006 | 130.326 | 129.626 | ||
2314 | 2010.05.13 18:00 | expiration | 910 | 0.57 | 144.018 | 143.698 | 144.398 | ||
2315 | 2010.05.13 18:00 | expiration | 911 | 0.57 | 144.880 | 144.560 | 145.260 | ||
2316 | 2010.05.13 18:00 | expiration | 912 | 0.57 | 145.191 | 144.871 | 145.571 | ||
2317 | 2010.05.13 18:00 | expiration | 913 | 0.57 | 145.373 | 145.053 | 145.753 | ||
2318 | 2010.05.13 18:00 | expiration | 914 | 0.57 | 145.947 | 145.627 | 146.327 | ||
2319 | 2010.05.13 18:18 | modify | 906 | 0.57 | 135.708 | 135.648 | 135.328 | ||
2320 | 2010.05.13 18:18 | s/l | 906 | 0.57 | 135.648 | 135.648 | 135.328 | 23.65 | 11147.22 |
2321 | 2010.05.14 02:00 | buy stop | 915 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2322 | 2010.05.14 02:00 | sell stop | 916 | 0.56 | 134.945 | 135.265 | 134.565 | ||
2323 | 2010.05.14 02:00 | buy stop | 917 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2324 | 2010.05.14 02:00 | buy stop | 918 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2325 | 2010.05.14 02:00 | sell stop | 919 | 0.56 | 133.163 | 133.483 | 132.783 | ||
2326 | 2010.05.14 02:00 | buy stop | 920 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2327 | 2010.05.14 02:00 | sell stop | 921 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2328 | 2010.05.14 02:00 | buy stop | 922 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2329 | 2010.05.14 02:00 | buy stop | 923 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2330 | 2010.05.14 02:00 | buy stop | 924 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2331 | 2010.05.14 02:00 | buy stop | 925 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2332 | 2010.05.14 02:00 | buy stop | 926 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2333 | 2010.05.14 02:08 | sell | 916 | 0.56 | 134.945 | 135.265 | 134.565 | ||
2334 | 2010.05.14 02:17 | s/l | 916 | 0.56 | 135.265 | 135.265 | 134.565 | -123.91 | 11023.31 |
2335 | 2010.05.14 18:00 | expiration | 915 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2336 | 2010.05.14 18:00 | expiration | 917 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2337 | 2010.05.14 18:00 | expiration | 918 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2338 | 2010.05.14 18:00 | expiration | 919 | 0.56 | 133.163 | 133.483 | 132.783 | ||
2339 | 2010.05.14 18:00 | expiration | 920 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2340 | 2010.05.14 18:00 | expiration | 921 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2341 | 2010.05.14 18:00 | expiration | 922 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2342 | 2010.05.14 18:00 | expiration | 923 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2343 | 2010.05.14 18:00 | expiration | 924 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2344 | 2010.05.14 18:00 | expiration | 925 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2345 | 2010.05.14 18:00 | expiration | 926 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2346 | 2010.05.17 02:00 | buy stop | 927 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2347 | 2010.05.17 02:00 | sell stop | 928 | 0.56 | 133.190 | 133.510 | 132.810 | ||
2348 | 2010.05.17 02:00 | buy stop | 929 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2349 | 2010.05.17 02:00 | buy stop | 930 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2350 | 2010.05.17 02:00 | buy stop | 931 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2351 | 2010.05.17 02:00 | sell stop | 932 | 0.56 | 133.163 | 133.483 | 132.783 | ||
2352 | 2010.05.17 02:00 | buy stop | 933 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2353 | 2010.05.17 02:00 | sell stop | 934 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2354 | 2010.05.17 02:00 | buy stop | 935 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2355 | 2010.05.17 02:00 | buy stop | 936 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2356 | 2010.05.17 02:00 | buy stop | 937 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2357 | 2010.05.17 02:00 | buy stop | 938 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2358 | 2010.05.17 02:00 | buy stop | 939 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2359 | 2010.05.17 02:15 | sell | 928 | 0.56 | 133.190 | 133.510 | 132.810 | ||
2360 | 2010.05.17 02:15 | sell | 932 | 0.56 | 133.163 | 133.483 | 132.783 | ||
2361 | 2010.05.17 02:16 | modify | 928 | 0.56 | 133.190 | 133.130 | 132.810 | ||
2362 | 2010.05.17 02:18 | modify | 928 | 0.56 | 133.190 | 133.110 | 132.810 | ||
2363 | 2010.05.17 02:18 | modify | 932 | 0.56 | 133.163 | 133.103 | 132.783 | ||
2364 | 2010.05.17 02:18 | modify | 928 | 0.56 | 133.190 | 133.100 | 132.810 | ||
2365 | 2010.05.17 02:19 | s/l | 928 | 0.56 | 133.100 | 133.100 | 132.810 | 34.86 | 11058.17 |
2366 | 2010.05.17 02:19 | s/l | 932 | 0.56 | 133.103 | 133.103 | 132.783 | 23.23 | 11081.40 |
2367 | 2010.05.17 18:00 | expiration | 927 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2368 | 2010.05.17 18:00 | expiration | 929 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2369 | 2010.05.17 18:00 | expiration | 930 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2370 | 2010.05.17 18:00 | expiration | 931 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2371 | 2010.05.17 18:00 | expiration | 933 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2372 | 2010.05.17 18:00 | expiration | 934 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2373 | 2010.05.17 18:00 | expiration | 935 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2374 | 2010.05.17 18:00 | expiration | 936 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2375 | 2010.05.17 18:00 | expiration | 937 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2376 | 2010.05.17 18:00 | expiration | 938 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2377 | 2010.05.17 18:00 | expiration | 939 | 0.56 | 145.947 | 145.627 | 146.327 | ||
2378 | 2010.05.18 02:00 | buy stop | 940 | 0.56 | 134.313 | 133.993 | 134.693 | ||
2379 | 2010.05.18 02:00 | sell stop | 941 | 0.56 | 131.063 | 131.383 | 130.683 | ||
2380 | 2010.05.18 02:00 | buy stop | 942 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2381 | 2010.05.18 02:00 | buy stop | 943 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2382 | 2010.05.18 02:00 | buy stop | 944 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2383 | 2010.05.18 02:00 | buy stop | 945 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2384 | 2010.05.18 02:00 | buy stop | 946 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2385 | 2010.05.18 02:00 | sell stop | 947 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2386 | 2010.05.18 02:00 | buy stop | 948 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2387 | 2010.05.18 02:00 | buy stop | 949 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2388 | 2010.05.18 02:00 | buy stop | 950 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2389 | 2010.05.18 02:00 | buy stop | 951 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2390 | 2010.05.18 08:46 | buy | 940 | 0.56 | 134.313 | 133.993 | 134.693 | ||
2391 | 2010.05.18 09:14 | modify | 940 | 0.56 | 134.313 | 134.373 | 134.693 | ||
2392 | 2010.05.18 09:15 | modify | 940 | 0.56 | 134.313 | 134.393 | 134.693 | ||
2393 | 2010.05.18 09:15 | modify | 940 | 0.56 | 134.313 | 134.413 | 134.693 | ||
2394 | 2010.05.18 09:15 | modify | 940 | 0.56 | 134.313 | 134.433 | 134.693 | ||
2395 | 2010.05.18 09:15 | modify | 940 | 0.56 | 134.313 | 134.453 | 134.693 | ||
2396 | 2010.05.18 09:17 | modify | 940 | 0.56 | 134.313 | 134.473 | 134.693 | ||
2397 | 2010.05.18 09:17 | modify | 940 | 0.56 | 134.313 | 134.493 | 134.693 | ||
2398 | 2010.05.18 09:17 | modify | 940 | 0.56 | 134.313 | 134.513 | 134.693 | ||
2399 | 2010.05.18 09:17 | modify | 940 | 0.56 | 134.313 | 134.533 | 134.693 | ||
2400 | 2010.05.18 09:17 | modify | 940 | 0.56 | 134.313 | 134.553 | 134.693 | ||
2401 | 2010.05.18 09:17 | modify | 940 | 0.56 | 134.313 | 134.573 | 134.693 | ||
2402 | 2010.05.18 09:17 | modify | 940 | 0.56 | 134.313 | 134.593 | 134.693 | ||
2403 | 2010.05.18 09:17 | s/l | 940 | 0.56 | 134.593 | 134.593 | 134.693 | 108.44 | 11189.84 |
2404 | 2010.05.18 18:00 | expiration | 941 | 0.56 | 131.063 | 131.383 | 130.683 | ||
2405 | 2010.05.18 18:00 | expiration | 942 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2406 | 2010.05.18 18:00 | expiration | 943 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2407 | 2010.05.18 18:00 | expiration | 944 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2408 | 2010.05.18 18:00 | expiration | 945 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2409 | 2010.05.18 18:00 | expiration | 946 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2410 | 2010.05.18 18:00 | expiration | 947 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2411 | 2010.05.18 18:00 | expiration | 948 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2412 | 2010.05.18 18:00 | expiration | 949 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2413 | 2010.05.18 18:00 | expiration | 950 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2414 | 2010.05.18 18:00 | expiration | 951 | 0.56 | 145.373 | 145.053 | 145.753 | ||
2415 | 2010.05.19 02:00 | buy stop | 952 | 0.56 | 134.780 | 134.460 | 135.160 | ||
2416 | 2010.05.19 02:00 | buy stop | 953 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2417 | 2010.05.19 02:00 | buy stop | 954 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2418 | 2010.05.19 02:00 | buy stop | 955 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2419 | 2010.05.19 02:00 | buy stop | 956 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2420 | 2010.05.19 02:00 | buy stop | 957 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2421 | 2010.05.19 02:00 | sell stop | 958 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2422 | 2010.05.19 02:00 | buy stop | 959 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2423 | 2010.05.19 02:00 | buy stop | 960 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2424 | 2010.05.19 02:00 | buy stop | 961 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2425 | 2010.05.19 12:23 | sell | 958 | 0.56 | 130.006 | 130.326 | 129.626 | ||
2426 | 2010.05.19 12:28 | modify | 958 | 0.56 | 130.006 | 129.946 | 129.626 | ||
2427 | 2010.05.19 12:28 | modify | 958 | 0.56 | 130.006 | 129.926 | 129.626 | ||
2428 | 2010.05.19 12:28 | modify | 958 | 0.56 | 130.006 | 129.906 | 129.626 | ||
2429 | 2010.05.19 12:28 | modify | 958 | 0.56 | 130.006 | 129.896 | 129.626 | ||
2430 | 2010.05.19 12:28 | modify | 958 | 0.56 | 130.006 | 129.876 | 129.626 | ||
2431 | 2010.05.19 12:29 | modify | 958 | 0.56 | 130.006 | 129.856 | 129.626 | ||
2432 | 2010.05.19 12:30 | s/l | 958 | 0.56 | 129.856 | 129.856 | 129.626 | 58.09 | 11247.93 |
2433 | 2010.05.19 18:00 | expiration | 952 | 0.56 | 134.780 | 134.460 | 135.160 | ||
2434 | 2010.05.19 18:00 | expiration | 953 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2435 | 2010.05.19 18:00 | expiration | 954 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2436 | 2010.05.19 18:00 | expiration | 955 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2437 | 2010.05.19 18:00 | expiration | 956 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2438 | 2010.05.19 18:00 | expiration | 957 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2439 | 2010.05.19 18:00 | expiration | 959 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2440 | 2010.05.19 18:00 | expiration | 960 | 0.56 | 144.880 | 144.560 | 145.260 | ||
2441 | 2010.05.19 18:00 | expiration | 961 | 0.56 | 145.191 | 144.871 | 145.571 | ||
2442 | 2010.05.20 02:00 | buy stop | 962 | 0.57 | 132.773 | 132.453 | 133.153 | ||
2443 | 2010.05.20 02:00 | sell stop | 963 | 0.57 | 129.742 | 130.062 | 129.362 | ||
2444 | 2010.05.20 02:00 | buy stop | 964 | 0.57 | 134.780 | 134.460 | 135.160 | ||
2445 | 2010.05.20 02:00 | buy stop | 965 | 0.57 | 136.037 | 135.717 | 136.417 | ||
2446 | 2010.05.20 02:00 | buy stop | 966 | 0.57 | 139.492 | 139.172 | 139.872 | ||
2447 | 2010.05.20 02:00 | buy stop | 967 | 0.57 | 139.812 | 139.492 | 140.192 | ||
2448 | 2010.05.20 02:00 | buy stop | 968 | 0.57 | 140.554 | 140.234 | 140.934 | ||
2449 | 2010.05.20 02:00 | buy stop | 969 | 0.57 | 142.268 | 141.948 | 142.648 | ||
2450 | 2010.05.20 02:00 | buy stop | 970 | 0.57 | 144.018 | 143.698 | 144.398 | ||
2451 | 2010.05.20 02:00 | buy stop | 971 | 0.57 | 144.880 | 144.560 | 145.260 | ||
2452 | 2010.05.20 02:00 | buy stop | 972 | 0.57 | 145.191 | 144.871 | 145.571 | ||
2453 | 2010.05.20 13:28 | sell | 963 | 0.57 | 129.742 | 130.062 | 129.362 | ||
2454 | 2010.05.20 13:28 | modify | 963 | 0.57 | 129.742 | 129.682 | 129.362 | ||
2455 | 2010.05.20 13:28 | modify | 963 | 0.57 | 129.742 | 129.662 | 129.362 | ||
2456 | 2010.05.20 13:28 | modify | 963 | 0.57 | 129.742 | 129.652 | 129.362 | ||
2457 | 2010.05.20 13:28 | s/l | 963 | 0.57 | 129.652 | 129.652 | 129.362 | 35.47 | 11283.40 |
2458 | 2010.05.20 18:00 | expiration | 962 | 0.57 | 132.773 | 132.453 | 133.153 | ||
2459 | 2010.05.20 18:00 | expiration | 964 | 0.57 | 134.780 | 134.460 | 135.160 | ||
2460 | 2010.05.20 18:00 | expiration | 965 | 0.57 | 136.037 | 135.717 | 136.417 | ||
2461 | 2010.05.20 18:00 | expiration | 966 | 0.57 | 139.492 | 139.172 | 139.872 | ||
2462 | 2010.05.20 18:00 | expiration | 967 | 0.57 | 139.812 | 139.492 | 140.192 | ||
2463 | 2010.05.20 18:00 | expiration | 968 | 0.57 | 140.554 | 140.234 | 140.934 | ||
2464 | 2010.05.20 18:00 | expiration | 969 | 0.57 | 142.268 | 141.948 | 142.648 | ||
2465 | 2010.05.20 18:00 | expiration | 970 | 0.57 | 144.018 | 143.698 | 144.398 | ||
2466 | 2010.05.20 18:00 | expiration | 971 | 0.57 | 144.880 | 144.560 | 145.260 | ||
2467 | 2010.05.20 18:00 | expiration | 972 | 0.57 | 145.191 | 144.871 | 145.571 | ||
2468 | 2010.05.21 02:00 | buy stop | 973 | 0.57 | 132.655 | 132.335 | 133.035 | ||
2469 | 2010.05.21 02:00 | sell stop | 974 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2470 | 2010.05.21 02:00 | buy stop | 975 | 0.57 | 132.773 | 132.453 | 133.153 | ||
2471 | 2010.05.21 02:00 | buy stop | 976 | 0.57 | 134.780 | 134.460 | 135.160 | ||
2472 | 2010.05.21 02:00 | buy stop | 977 | 0.57 | 136.037 | 135.717 | 136.417 | ||
2473 | 2010.05.21 02:00 | buy stop | 978 | 0.57 | 139.492 | 139.172 | 139.872 | ||
2474 | 2010.05.21 02:00 | buy stop | 979 | 0.57 | 139.812 | 139.492 | 140.192 | ||
2475 | 2010.05.21 02:00 | buy stop | 980 | 0.57 | 140.554 | 140.234 | 140.934 | ||
2476 | 2010.05.21 02:00 | buy stop | 981 | 0.57 | 142.268 | 141.948 | 142.648 | ||
2477 | 2010.05.21 02:00 | buy stop | 982 | 0.57 | 144.018 | 143.698 | 144.398 | ||
2478 | 2010.05.21 02:00 | buy stop | 983 | 0.57 | 144.880 | 144.560 | 145.260 | ||
2479 | 2010.05.21 02:00 | buy stop | 984 | 0.57 | 145.191 | 144.871 | 145.571 | ||
2480 | 2010.05.21 18:00 | expiration | 973 | 0.57 | 132.655 | 132.335 | 133.035 | ||
2481 | 2010.05.21 18:00 | expiration | 974 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2482 | 2010.05.21 18:00 | expiration | 975 | 0.57 | 132.773 | 132.453 | 133.153 | ||
2483 | 2010.05.21 18:00 | expiration | 976 | 0.57 | 134.780 | 134.460 | 135.160 | ||
2484 | 2010.05.21 18:00 | expiration | 977 | 0.57 | 136.037 | 135.717 | 136.417 | ||
2485 | 2010.05.21 18:00 | expiration | 978 | 0.57 | 139.492 | 139.172 | 139.872 | ||
2486 | 2010.05.21 18:00 | expiration | 979 | 0.57 | 139.812 | 139.492 | 140.192 | ||
2487 | 2010.05.21 18:00 | expiration | 980 | 0.57 | 140.554 | 140.234 | 140.934 | ||
2488 | 2010.05.21 18:00 | expiration | 981 | 0.57 | 142.268 | 141.948 | 142.648 | ||
2489 | 2010.05.21 18:00 | expiration | 982 | 0.57 | 144.018 | 143.698 | 144.398 | ||
2490 | 2010.05.21 18:00 | expiration | 983 | 0.57 | 144.880 | 144.560 | 145.260 | ||
2491 | 2010.05.21 18:00 | expiration | 984 | 0.57 | 145.191 | 144.871 | 145.571 | ||
2492 | 2010.05.24 02:00 | buy stop | 985 | 0.57 | 130.789 | 130.469 | 131.169 | ||
2493 | 2010.05.24 02:00 | sell stop | 986 | 0.57 | 127.890 | 128.210 | 127.510 | ||
2494 | 2010.05.24 02:00 | buy stop | 987 | 0.57 | 132.655 | 132.335 | 133.035 | ||
2495 | 2010.05.24 02:00 | sell stop | 988 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2496 | 2010.05.24 02:00 | buy stop | 989 | 0.57 | 132.773 | 132.453 | 133.153 | ||
2497 | 2010.05.24 02:00 | buy stop | 990 | 0.57 | 134.780 | 134.460 | 135.160 | ||
2498 | 2010.05.24 02:00 | buy stop | 991 | 0.57 | 136.037 | 135.717 | 136.417 | ||
2499 | 2010.05.24 02:00 | buy stop | 992 | 0.57 | 139.492 | 139.172 | 139.872 | ||
2500 | 2010.05.24 02:00 | buy stop | 993 | 0.57 | 139.812 | 139.492 | 140.192 | ||
2501 | 2010.05.24 02:00 | buy stop | 994 | 0.57 | 140.554 | 140.234 | 140.934 | ||
2502 | 2010.05.24 02:00 | buy stop | 995 | 0.57 | 142.268 | 141.948 | 142.648 | ||
2503 | 2010.05.24 02:00 | buy stop | 996 | 0.57 | 144.018 | 143.698 | 144.398 | ||
2504 | 2010.05.24 02:00 | buy stop | 997 | 0.57 | 144.880 | 144.560 | 145.260 | ||
2505 | 2010.05.24 06:29 | buy | 985 | 0.57 | 130.789 | 130.469 | 131.169 | ||
2506 | 2010.05.24 06:30 | modify | 985 | 0.57 | 130.789 | 130.849 | 131.169 | ||
2507 | 2010.05.24 06:30 | modify | 985 | 0.57 | 130.789 | 130.869 | 131.169 | ||
2508 | 2010.05.24 06:31 | modify | 985 | 0.57 | 130.789 | 130.889 | 131.169 | ||
2509 | 2010.05.24 06:31 | s/l | 985 | 0.57 | 130.889 | 130.889 | 131.169 | 39.42 | 11322.82 |
2510 | 2010.05.24 18:00 | expiration | 986 | 0.57 | 127.890 | 128.210 | 127.510 | ||
2511 | 2010.05.24 18:00 | expiration | 987 | 0.57 | 132.655 | 132.335 | 133.035 | ||
2512 | 2010.05.24 18:00 | expiration | 988 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2513 | 2010.05.24 18:00 | expiration | 989 | 0.57 | 132.773 | 132.453 | 133.153 | ||
2514 | 2010.05.24 18:00 | expiration | 990 | 0.57 | 134.780 | 134.460 | 135.160 | ||
2515 | 2010.05.24 18:00 | expiration | 991 | 0.57 | 136.037 | 135.717 | 136.417 | ||
2516 | 2010.05.24 18:00 | expiration | 992 | 0.57 | 139.492 | 139.172 | 139.872 | ||
2517 | 2010.05.24 18:00 | expiration | 993 | 0.57 | 139.812 | 139.492 | 140.192 | ||
2518 | 2010.05.24 18:00 | expiration | 994 | 0.57 | 140.554 | 140.234 | 140.934 | ||
2519 | 2010.05.24 18:00 | expiration | 995 | 0.57 | 142.268 | 141.948 | 142.648 | ||
2520 | 2010.05.24 18:00 | expiration | 996 | 0.57 | 144.018 | 143.698 | 144.398 | ||
2521 | 2010.05.24 18:00 | expiration | 997 | 0.57 | 144.880 | 144.560 | 145.260 | ||
2522 | 2010.05.25 02:00 | buy stop | 998 | 0.57 | 131.363 | 131.043 | 131.743 | ||
2523 | 2010.05.25 02:00 | sell stop | 999 | 0.57 | 129.118 | 129.438 | 128.738 | ||
2524 | 2010.05.25 02:00 | sell stop | 1000 | 0.57 | 127.890 | 128.210 | 127.510 | ||
2525 | 2010.05.25 02:00 | buy stop | 1001 | 0.57 | 132.655 | 132.335 | 133.035 | ||
2526 | 2010.05.25 02:00 | sell stop | 1002 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2527 | 2010.05.25 02:00 | buy stop | 1003 | 0.57 | 132.773 | 132.453 | 133.153 | ||
2528 | 2010.05.25 02:00 | buy stop | 1004 | 0.57 | 134.780 | 134.460 | 135.160 | ||
2529 | 2010.05.25 02:00 | buy stop | 1005 | 0.57 | 136.037 | 135.717 | 136.417 | ||
2530 | 2010.05.25 02:00 | buy stop | 1006 | 0.57 | 139.492 | 139.172 | 139.872 | ||
2531 | 2010.05.25 02:00 | buy stop | 1007 | 0.57 | 139.812 | 139.492 | 140.192 | ||
2532 | 2010.05.25 02:00 | buy stop | 1008 | 0.57 | 140.554 | 140.234 | 140.934 | ||
2533 | 2010.05.25 02:00 | buy stop | 1009 | 0.57 | 142.268 | 141.948 | 142.648 | ||
2534 | 2010.05.25 02:00 | buy stop | 1010 | 0.57 | 144.018 | 143.698 | 144.398 | ||
2535 | 2010.05.25 02:00 | buy stop | 1011 | 0.57 | 144.880 | 144.560 | 145.260 | ||
2536 | 2010.05.25 03:00 | sell | 999 | 0.57 | 129.118 | 129.438 | 128.738 | ||
2537 | 2010.05.25 03:09 | s/l | 999 | 0.57 | 129.438 | 129.438 | 128.738 | -126.13 | 11196.69 |
2538 | 2010.05.25 10:53 | sell | 1000 | 0.57 | 127.890 | 128.210 | 127.510 | ||
2539 | 2010.05.25 11:09 | s/l | 1000 | 0.57 | 128.210 | 128.210 | 127.510 | -126.13 | 11070.56 |
2540 | 2010.05.25 18:00 | expiration | 998 | 0.57 | 131.363 | 131.043 | 131.743 | ||
2541 | 2010.05.25 18:00 | expiration | 1001 | 0.57 | 132.655 | 132.335 | 133.035 | ||
2542 | 2010.05.25 18:00 | expiration | 1002 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2543 | 2010.05.25 18:00 | expiration | 1003 | 0.57 | 132.773 | 132.453 | 133.153 | ||
2544 | 2010.05.25 18:00 | expiration | 1004 | 0.57 | 134.780 | 134.460 | 135.160 | ||
2545 | 2010.05.25 18:00 | expiration | 1005 | 0.57 | 136.037 | 135.717 | 136.417 | ||
2546 | 2010.05.25 18:00 | expiration | 1006 | 0.57 | 139.492 | 139.172 | 139.872 | ||
2547 | 2010.05.25 18:00 | expiration | 1007 | 0.57 | 139.812 | 139.492 | 140.192 | ||
2548 | 2010.05.25 18:00 | expiration | 1008 | 0.57 | 140.554 | 140.234 | 140.934 | ||
2549 | 2010.05.25 18:00 | expiration | 1009 | 0.57 | 142.268 | 141.948 | 142.648 | ||
2550 | 2010.05.25 18:00 | expiration | 1010 | 0.57 | 144.018 | 143.698 | 144.398 | ||
2551 | 2010.05.25 18:00 | expiration | 1011 | 0.57 | 144.880 | 144.560 | 145.260 | ||
2552 | 2010.05.26 02:00 | buy stop | 1012 | 0.56 | 130.577 | 130.257 | 130.957 | ||
2553 | 2010.05.26 02:00 | sell stop | 1013 | 0.56 | 127.625 | 127.945 | 127.245 | ||
2554 | 2010.05.26 02:00 | buy stop | 1014 | 0.56 | 131.363 | 131.043 | 131.743 | ||
2555 | 2010.05.26 02:00 | buy stop | 1015 | 0.56 | 132.655 | 132.335 | 133.035 | ||
2556 | 2010.05.26 02:00 | sell stop | 1016 | 0.56 | 126.731 | 127.051 | 126.351 | ||
2557 | 2010.05.26 02:00 | buy stop | 1017 | 0.56 | 132.773 | 132.453 | 133.153 | ||
2558 | 2010.05.26 02:00 | buy stop | 1018 | 0.56 | 134.780 | 134.460 | 135.160 | ||
2559 | 2010.05.26 02:00 | buy stop | 1019 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2560 | 2010.05.26 02:00 | buy stop | 1020 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2561 | 2010.05.26 02:00 | buy stop | 1021 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2562 | 2010.05.26 02:00 | buy stop | 1022 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2563 | 2010.05.26 02:00 | buy stop | 1023 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2564 | 2010.05.26 02:00 | buy stop | 1024 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2565 | 2010.05.26 18:00 | expiration | 1012 | 0.56 | 130.577 | 130.257 | 130.957 | ||
2566 | 2010.05.26 18:00 | expiration | 1013 | 0.56 | 127.625 | 127.945 | 127.245 | ||
2567 | 2010.05.26 18:00 | expiration | 1014 | 0.56 | 131.363 | 131.043 | 131.743 | ||
2568 | 2010.05.26 18:00 | expiration | 1015 | 0.56 | 132.655 | 132.335 | 133.035 | ||
2569 | 2010.05.26 18:00 | expiration | 1016 | 0.56 | 126.731 | 127.051 | 126.351 | ||
2570 | 2010.05.26 18:00 | expiration | 1017 | 0.56 | 132.773 | 132.453 | 133.153 | ||
2571 | 2010.05.26 18:00 | expiration | 1018 | 0.56 | 134.780 | 134.460 | 135.160 | ||
2572 | 2010.05.26 18:00 | expiration | 1019 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2573 | 2010.05.26 18:00 | expiration | 1020 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2574 | 2010.05.26 18:00 | expiration | 1021 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2575 | 2010.05.26 18:00 | expiration | 1022 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2576 | 2010.05.26 18:00 | expiration | 1023 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2577 | 2010.05.26 18:00 | expiration | 1024 | 0.56 | 144.018 | 143.698 | 144.398 | ||
2578 | 2010.05.27 02:00 | buy stop | 1025 | 0.56 | 130.528 | 130.208 | 130.908 | ||
2579 | 2010.05.27 02:00 | sell stop | 1026 | 0.56 | 129.036 | 129.356 | 128.656 | ||
2580 | 2010.05.27 02:00 | buy stop | 1027 | 0.56 | 130.577 | 130.257 | 130.957 | ||
2581 | 2010.05.27 02:00 | sell stop | 1028 | 0.56 | 127.625 | 127.945 | 127.245 | ||
2582 | 2010.05.27 02:00 | buy stop | 1029 | 0.56 | 131.363 | 131.043 | 131.743 | ||
2583 | 2010.05.27 02:00 | buy stop | 1030 | 0.56 | 132.655 | 132.335 | 133.035 | ||
2584 | 2010.05.27 02:00 | sell stop | 1031 | 0.56 | 126.731 | 127.051 | 126.351 | ||
2585 | 2010.05.27 02:00 | buy stop | 1032 | 0.56 | 132.773 | 132.453 | 133.153 | ||
2586 | 2010.05.27 02:00 | buy stop | 1033 | 0.56 | 134.780 | 134.460 | 135.160 | ||
2587 | 2010.05.27 02:00 | buy stop | 1034 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2588 | 2010.05.27 02:00 | buy stop | 1035 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2589 | 2010.05.27 02:00 | buy stop | 1036 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2590 | 2010.05.27 02:00 | buy stop | 1037 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2591 | 2010.05.27 02:00 | buy stop | 1038 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2592 | 2010.05.27 07:52 | buy | 1025 | 0.56 | 130.528 | 130.208 | 130.908 | ||
2593 | 2010.05.27 07:53 | buy | 1027 | 0.56 | 130.577 | 130.257 | 130.957 | ||
2594 | 2010.05.27 07:53 | modify | 1025 | 0.56 | 130.528 | 130.588 | 130.908 | ||
2595 | 2010.05.27 07:53 | modify | 1025 | 0.56 | 130.528 | 130.608 | 130.908 | ||
2596 | 2010.05.27 07:53 | modify | 1025 | 0.56 | 130.528 | 130.628 | 130.908 | ||
2597 | 2010.05.27 07:53 | modify | 1027 | 0.56 | 130.577 | 130.637 | 130.957 | ||
2598 | 2010.05.27 07:53 | modify | 1025 | 0.56 | 130.528 | 130.638 | 130.908 | ||
2599 | 2010.05.27 07:53 | modify | 1027 | 0.56 | 130.577 | 130.657 | 130.957 | ||
2600 | 2010.05.27 07:54 | modify | 1025 | 0.56 | 130.528 | 130.658 | 130.908 | ||
2601 | 2010.05.27 07:54 | s/l | 1025 | 0.56 | 130.658 | 130.658 | 130.908 | 50.35 | 11120.91 |
2602 | 2010.05.27 07:54 | s/l | 1027 | 0.56 | 130.657 | 130.657 | 130.957 | 30.98 | 11151.89 |
2603 | 2010.05.27 09:11 | buy | 1029 | 0.56 | 131.363 | 131.043 | 131.743 | ||
2604 | 2010.05.27 09:16 | s/l | 1029 | 0.56 | 131.043 | 131.043 | 131.743 | -123.93 | 11027.96 |
2605 | 2010.05.27 18:00 | expiration | 1026 | 0.56 | 129.036 | 129.356 | 128.656 | ||
2606 | 2010.05.27 18:00 | expiration | 1028 | 0.56 | 127.625 | 127.945 | 127.245 | ||
2607 | 2010.05.27 18:00 | expiration | 1030 | 0.56 | 132.655 | 132.335 | 133.035 | ||
2608 | 2010.05.27 18:00 | expiration | 1031 | 0.56 | 126.731 | 127.051 | 126.351 | ||
2609 | 2010.05.27 18:00 | expiration | 1032 | 0.56 | 132.773 | 132.453 | 133.153 | ||
2610 | 2010.05.27 18:00 | expiration | 1033 | 0.56 | 134.780 | 134.460 | 135.160 | ||
2611 | 2010.05.27 18:00 | expiration | 1034 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2612 | 2010.05.27 18:00 | expiration | 1035 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2613 | 2010.05.27 18:00 | expiration | 1036 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2614 | 2010.05.27 18:00 | expiration | 1037 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2615 | 2010.05.27 18:00 | expiration | 1038 | 0.56 | 142.268 | 141.948 | 142.648 | ||
2616 | 2010.05.28 02:00 | buy stop | 1039 | 0.56 | 132.938 | 132.618 | 133.318 | ||
2617 | 2010.05.28 02:00 | sell stop | 1040 | 0.56 | 129.225 | 129.545 | 128.845 | ||
2618 | 2010.05.28 02:00 | sell stop | 1041 | 0.56 | 129.036 | 129.356 | 128.656 | ||
2619 | 2010.05.28 02:00 | sell stop | 1042 | 0.56 | 127.625 | 127.945 | 127.245 | ||
2620 | 2010.05.28 02:00 | sell stop | 1043 | 0.56 | 126.731 | 127.051 | 126.351 | ||
2621 | 2010.05.28 02:00 | buy stop | 1044 | 0.56 | 134.780 | 134.460 | 135.160 | ||
2622 | 2010.05.28 02:00 | buy stop | 1045 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2623 | 2010.05.28 02:00 | buy stop | 1046 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2624 | 2010.05.28 02:00 | buy stop | 1047 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2625 | 2010.05.28 02:00 | buy stop | 1048 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2626 | 2010.05.28 03:06 | buy | 1039 | 0.56 | 132.938 | 132.618 | 133.318 | ||
2627 | 2010.05.28 04:19 | s/l | 1039 | 0.56 | 132.618 | 132.618 | 133.318 | -123.93 | 10904.03 |
2628 | 2010.05.28 18:00 | expiration | 1040 | 0.56 | 129.225 | 129.545 | 128.845 | ||
2629 | 2010.05.28 18:00 | expiration | 1041 | 0.56 | 129.036 | 129.356 | 128.656 | ||
2630 | 2010.05.28 18:00 | expiration | 1042 | 0.56 | 127.625 | 127.945 | 127.245 | ||
2631 | 2010.05.28 18:00 | expiration | 1043 | 0.56 | 126.731 | 127.051 | 126.351 | ||
2632 | 2010.05.28 18:00 | expiration | 1044 | 0.56 | 134.780 | 134.460 | 135.160 | ||
2633 | 2010.05.28 18:00 | expiration | 1045 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2634 | 2010.05.28 18:00 | expiration | 1046 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2635 | 2010.05.28 18:00 | expiration | 1047 | 0.56 | 139.812 | 139.492 | 140.192 | ||
2636 | 2010.05.28 18:00 | expiration | 1048 | 0.56 | 140.554 | 140.234 | 140.934 | ||
2637 | 2010.05.31 02:00 | buy stop | 1049 | 0.55 | 133.208 | 132.888 | 133.588 | ||
2638 | 2010.05.31 02:00 | sell stop | 1050 | 0.55 | 130.861 | 131.181 | 130.481 | ||
2639 | 2010.05.31 02:00 | sell stop | 1051 | 0.55 | 129.225 | 129.545 | 128.845 | ||
2640 | 2010.05.31 02:00 | sell stop | 1052 | 0.55 | 129.036 | 129.356 | 128.656 | ||
2641 | 2010.05.31 02:00 | sell stop | 1053 | 0.55 | 127.625 | 127.945 | 127.245 | ||
2642 | 2010.05.31 02:00 | sell stop | 1054 | 0.55 | 126.731 | 127.051 | 126.351 | ||
2643 | 2010.05.31 02:00 | buy stop | 1055 | 0.55 | 134.780 | 134.460 | 135.160 | ||
2644 | 2010.05.31 02:00 | buy stop | 1056 | 0.55 | 136.037 | 135.717 | 136.417 | ||
2645 | 2010.05.31 02:00 | buy stop | 1057 | 0.55 | 139.492 | 139.172 | 139.872 | ||
2646 | 2010.05.31 02:00 | buy stop | 1058 | 0.55 | 139.812 | 139.492 | 140.192 | ||
2647 | 2010.05.31 02:00 | buy stop | 1059 | 0.55 | 140.554 | 140.234 | 140.934 | ||
2648 | 2010.05.31 18:00 | expiration | 1049 | 0.55 | 133.208 | 132.888 | 133.588 | ||
2649 | 2010.05.31 18:00 | expiration | 1050 | 0.55 | 130.861 | 131.181 | 130.481 | ||
2650 | 2010.05.31 18:00 | expiration | 1051 | 0.55 | 129.225 | 129.545 | 128.845 | ||
2651 | 2010.05.31 18:00 | expiration | 1052 | 0.55 | 129.036 | 129.356 | 128.656 | ||
2652 | 2010.05.31 18:00 | expiration | 1053 | 0.55 | 127.625 | 127.945 | 127.245 | ||
2653 | 2010.05.31 18:00 | expiration | 1054 | 0.55 | 126.731 | 127.051 | 126.351 | ||
2654 | 2010.05.31 18:00 | expiration | 1055 | 0.55 | 134.780 | 134.460 | 135.160 | ||
2655 | 2010.05.31 18:00 | expiration | 1056 | 0.55 | 136.037 | 135.717 | 136.417 | ||
2656 | 2010.05.31 18:00 | expiration | 1057 | 0.55 | 139.492 | 139.172 | 139.872 | ||
2657 | 2010.05.31 18:00 | expiration | 1058 | 0.55 | 139.812 | 139.492 | 140.192 | ||
2658 | 2010.05.31 18:00 | expiration | 1059 | 0.55 | 140.554 | 140.234 | 140.934 | ||
2659 | 2010.06.01 02:00 | buy stop | 1060 | 0.55 | 132.905 | 132.585 | 133.285 | ||
2660 | 2010.06.01 02:00 | sell stop | 1061 | 0.55 | 131.294 | 131.614 | 130.914 | ||
2661 | 2010.06.01 02:00 | buy stop | 1062 | 0.55 | 133.208 | 132.888 | 133.588 | ||
2662 | 2010.06.01 02:00 | sell stop | 1063 | 0.55 | 130.861 | 131.181 | 130.481 | ||
2663 | 2010.06.01 02:00 | sell stop | 1064 | 0.55 | 129.225 | 129.545 | 128.845 | ||
2664 | 2010.06.01 02:00 | sell stop | 1065 | 0.55 | 129.036 | 129.356 | 128.656 | ||
2665 | 2010.06.01 02:00 | sell stop | 1066 | 0.55 | 127.625 | 127.945 | 127.245 | ||
2666 | 2010.06.01 02:00 | sell stop | 1067 | 0.55 | 126.731 | 127.051 | 126.351 | ||
2667 | 2010.06.01 02:00 | buy stop | 1068 | 0.55 | 134.780 | 134.460 | 135.160 | ||
2668 | 2010.06.01 02:00 | buy stop | 1069 | 0.55 | 136.037 | 135.717 | 136.417 | ||
2669 | 2010.06.01 02:00 | buy stop | 1070 | 0.55 | 139.492 | 139.172 | 139.872 | ||
2670 | 2010.06.01 02:00 | buy stop | 1071 | 0.55 | 139.812 | 139.492 | 140.192 | ||
2671 | 2010.06.01 09:17 | sell | 1061 | 0.55 | 131.294 | 131.614 | 130.914 | ||
2672 | 2010.06.01 09:17 | modify | 1061 | 0.55 | 131.294 | 131.234 | 130.914 | ||
2673 | 2010.06.01 09:17 | modify | 1061 | 0.55 | 131.294 | 131.214 | 130.914 | ||
2674 | 2010.06.01 09:17 | modify | 1061 | 0.55 | 131.294 | 131.194 | 130.914 | ||
2675 | 2010.06.01 09:18 | modify | 1061 | 0.55 | 131.294 | 131.174 | 130.914 | ||
2676 | 2010.06.01 09:18 | s/l | 1061 | 0.55 | 131.174 | 131.174 | 130.914 | 45.63 | 10949.66 |
2677 | 2010.06.01 10:50 | sell | 1063 | 0.55 | 130.861 | 131.181 | 130.481 | ||
2678 | 2010.06.01 11:00 | s/l | 1063 | 0.55 | 131.181 | 131.181 | 130.481 | -121.70 | 10827.96 |
2679 | 2010.06.01 13:33 | buy | 1060 | 0.55 | 132.905 | 132.585 | 133.285 | ||
2680 | 2010.06.01 13:34 | modify | 1060 | 0.55 | 132.905 | 132.965 | 133.285 | ||
2681 | 2010.06.01 13:34 | modify | 1060 | 0.55 | 132.905 | 132.985 | 133.285 | ||
2682 | 2010.06.01 13:34 | s/l | 1060 | 0.55 | 132.985 | 132.985 | 133.285 | 30.43 | 10858.39 |
2683 | 2010.06.01 15:20 | buy | 1062 | 0.55 | 133.208 | 132.888 | 133.588 | ||
2684 | 2010.06.01 15:20 | modify | 1062 | 0.55 | 133.208 | 133.268 | 133.588 | ||
2685 | 2010.06.01 15:20 | s/l | 1062 | 0.55 | 133.268 | 133.268 | 133.588 | 22.82 | 10881.21 |
2686 | 2010.06.01 18:00 | expiration | 1064 | 0.55 | 129.225 | 129.545 | 128.845 | ||
2687 | 2010.06.01 18:00 | expiration | 1065 | 0.55 | 129.036 | 129.356 | 128.656 | ||
2688 | 2010.06.01 18:00 | expiration | 1066 | 0.55 | 127.625 | 127.945 | 127.245 | ||
2689 | 2010.06.01 18:00 | expiration | 1067 | 0.55 | 126.731 | 127.051 | 126.351 | ||
2690 | 2010.06.01 18:00 | expiration | 1068 | 0.55 | 134.780 | 134.460 | 135.160 | ||
2691 | 2010.06.01 18:00 | expiration | 1069 | 0.55 | 136.037 | 135.717 | 136.417 | ||
2692 | 2010.06.01 18:00 | expiration | 1070 | 0.55 | 139.492 | 139.172 | 139.872 | ||
2693 | 2010.06.01 18:00 | expiration | 1071 | 0.55 | 139.812 | 139.492 | 140.192 | ||
2694 | 2010.06.02 02:00 | buy stop | 1072 | 0.55 | 134.381 | 134.061 | 134.761 | ||
2695 | 2010.06.02 02:00 | sell stop | 1073 | 0.55 | 130.786 | 131.106 | 130.406 | ||
2696 | 2010.06.02 02:00 | sell stop | 1074 | 0.55 | 129.225 | 129.545 | 128.845 | ||
2697 | 2010.06.02 02:00 | sell stop | 1075 | 0.55 | 129.036 | 129.356 | 128.656 | ||
2698 | 2010.06.02 02:00 | sell stop | 1076 | 0.55 | 127.625 | 127.945 | 127.245 | ||
2699 | 2010.06.02 02:00 | sell stop | 1077 | 0.55 | 126.731 | 127.051 | 126.351 | ||
2700 | 2010.06.02 02:00 | buy stop | 1078 | 0.55 | 134.780 | 134.460 | 135.160 | ||
2701 | 2010.06.02 02:00 | buy stop | 1079 | 0.55 | 136.037 | 135.717 | 136.417 | ||
2702 | 2010.06.02 02:00 | buy stop | 1080 | 0.55 | 139.492 | 139.172 | 139.872 | ||
2703 | 2010.06.02 02:00 | buy stop | 1081 | 0.55 | 139.812 | 139.492 | 140.192 | ||
2704 | 2010.06.02 02:57 | buy | 1072 | 0.55 | 134.381 | 134.061 | 134.761 | ||
2705 | 2010.06.02 02:58 | modify | 1072 | 0.55 | 134.381 | 134.441 | 134.761 | ||
2706 | 2010.06.02 02:59 | modify | 1072 | 0.55 | 134.381 | 134.461 | 134.761 | ||
2707 | 2010.06.02 02:59 | modify | 1072 | 0.55 | 134.381 | 134.481 | 134.761 | ||
2708 | 2010.06.02 02:59 | modify | 1072 | 0.55 | 134.381 | 134.491 | 134.761 | ||
2709 | 2010.06.02 03:00 | modify | 1072 | 0.55 | 134.381 | 134.511 | 134.761 | ||
2710 | 2010.06.02 03:00 | modify | 1072 | 0.55 | 134.381 | 134.531 | 134.761 | ||
2711 | 2010.06.02 03:00 | modify | 1072 | 0.55 | 134.381 | 134.551 | 134.761 | ||
2712 | 2010.06.02 03:00 | modify | 1072 | 0.55 | 134.381 | 134.561 | 134.761 | ||
2713 | 2010.06.02 03:00 | modify | 1072 | 0.55 | 134.381 | 134.581 | 134.761 | ||
2714 | 2010.06.02 03:00 | modify | 1072 | 0.55 | 134.381 | 134.591 | 134.761 | ||
2715 | 2010.06.02 03:00 | s/l | 1072 | 0.55 | 134.591 | 134.591 | 134.761 | 79.87 | 10961.08 |
2716 | 2010.06.02 03:33 | buy | 1078 | 0.55 | 134.780 | 134.460 | 135.160 | ||
2717 | 2010.06.02 03:38 | modify | 1078 | 0.55 | 134.780 | 134.840 | 135.160 | ||
2718 | 2010.06.02 03:38 | modify | 1078 | 0.55 | 134.780 | 134.860 | 135.160 | ||
2719 | 2010.06.02 03:38 | modify | 1078 | 0.55 | 134.780 | 134.880 | 135.160 | ||
2720 | 2010.06.02 03:38 | modify | 1078 | 0.55 | 134.780 | 134.890 | 135.160 | ||
2721 | 2010.06.02 03:38 | modify | 1078 | 0.55 | 134.780 | 134.900 | 135.160 | ||
2722 | 2010.06.02 03:38 | modify | 1078 | 0.55 | 134.780 | 134.920 | 135.160 | ||
2723 | 2010.06.02 03:38 | modify | 1078 | 0.55 | 134.780 | 134.930 | 135.160 | ||
2724 | 2010.06.02 03:38 | s/l | 1078 | 0.55 | 134.930 | 134.930 | 135.160 | 57.05 | 11018.13 |
2725 | 2010.06.02 18:00 | expiration | 1073 | 0.55 | 130.786 | 131.106 | 130.406 | ||
2726 | 2010.06.02 18:00 | expiration | 1074 | 0.55 | 129.225 | 129.545 | 128.845 | ||
2727 | 2010.06.02 18:00 | expiration | 1075 | 0.55 | 129.036 | 129.356 | 128.656 | ||
2728 | 2010.06.02 18:00 | expiration | 1076 | 0.55 | 127.625 | 127.945 | 127.245 | ||
2729 | 2010.06.02 18:00 | expiration | 1077 | 0.55 | 126.731 | 127.051 | 126.351 | ||
2730 | 2010.06.02 18:00 | expiration | 1079 | 0.55 | 136.037 | 135.717 | 136.417 | ||
2731 | 2010.06.02 18:00 | expiration | 1080 | 0.55 | 139.492 | 139.172 | 139.872 | ||
2732 | 2010.06.02 18:00 | expiration | 1081 | 0.55 | 139.812 | 139.492 | 140.192 | ||
2733 | 2010.06.03 02:00 | buy stop | 1082 | 0.56 | 135.396 | 135.076 | 135.776 | ||
2734 | 2010.06.03 02:00 | sell stop | 1083 | 0.56 | 133.188 | 133.508 | 132.808 | ||
2735 | 2010.06.03 02:00 | sell stop | 1084 | 0.56 | 130.786 | 131.106 | 130.406 | ||
2736 | 2010.06.03 02:00 | sell stop | 1085 | 0.56 | 129.225 | 129.545 | 128.845 | ||
2737 | 2010.06.03 02:00 | sell stop | 1086 | 0.56 | 129.036 | 129.356 | 128.656 | ||
2738 | 2010.06.03 02:00 | sell stop | 1087 | 0.56 | 127.625 | 127.945 | 127.245 | ||
2739 | 2010.06.03 02:00 | sell stop | 1088 | 0.56 | 126.731 | 127.051 | 126.351 | ||
2740 | 2010.06.03 02:00 | buy stop | 1089 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2741 | 2010.06.03 02:00 | buy stop | 1090 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2742 | 2010.06.03 03:03 | buy | 1082 | 0.56 | 135.396 | 135.076 | 135.776 | ||
2743 | 2010.06.03 03:30 | modify | 1082 | 0.56 | 135.396 | 135.456 | 135.776 | ||
2744 | 2010.06.03 03:31 | modify | 1082 | 0.56 | 135.396 | 135.476 | 135.776 | ||
2745 | 2010.06.03 03:31 | modify | 1082 | 0.56 | 135.396 | 135.496 | 135.776 | ||
2746 | 2010.06.03 03:31 | modify | 1082 | 0.56 | 135.396 | 135.516 | 135.776 | ||
2747 | 2010.06.03 03:31 | modify | 1082 | 0.56 | 135.396 | 135.536 | 135.776 | ||
2748 | 2010.06.03 03:32 | s/l | 1082 | 0.56 | 135.536 | 135.536 | 135.776 | 54.23 | 11072.36 |
2749 | 2010.06.03 08:03 | buy | 1089 | 0.56 | 136.037 | 135.717 | 136.417 | ||
2750 | 2010.06.03 08:32 | modify | 1089 | 0.56 | 136.037 | 136.097 | 136.417 | ||
2751 | 2010.06.03 08:32 | modify | 1089 | 0.56 | 136.037 | 136.117 | 136.417 | ||
2752 | 2010.06.03 08:32 | modify | 1089 | 0.56 | 136.037 | 136.127 | 136.417 | ||
2753 | 2010.06.03 08:33 | s/l | 1089 | 0.56 | 136.127 | 136.127 | 136.417 | 34.85 | 11107.21 |
2754 | 2010.06.03 18:00 | expiration | 1083 | 0.56 | 133.188 | 133.508 | 132.808 | ||
2755 | 2010.06.03 18:00 | expiration | 1084 | 0.56 | 130.786 | 131.106 | 130.406 | ||
2756 | 2010.06.03 18:00 | expiration | 1085 | 0.56 | 129.225 | 129.545 | 128.845 | ||
2757 | 2010.06.03 18:00 | expiration | 1086 | 0.56 | 129.036 | 129.356 | 128.656 | ||
2758 | 2010.06.03 18:00 | expiration | 1087 | 0.56 | 127.625 | 127.945 | 127.245 | ||
2759 | 2010.06.03 18:00 | expiration | 1088 | 0.56 | 126.731 | 127.051 | 126.351 | ||
2760 | 2010.06.03 18:00 | expiration | 1090 | 0.56 | 139.492 | 139.172 | 139.872 | ||
2761 | 2010.06.04 02:00 | buy stop | 1091 | 0.56 | 136.397 | 136.077 | 136.777 | ||
2762 | 2010.06.04 02:00 | sell stop | 1092 | 0.56 | 134.536 | 134.856 | 134.156 | ||
2763 | 2010.06.04 02:00 | sell stop | 1093 | 0.56 | 133.188 | 133.508 | 132.808 | ||
2764 | 2010.06.04 02:00 | sell stop | 1094 | 0.56 | 130.786 | 131.106 | 130.406 | ||
2765 | 2010.06.04 02:00 | sell stop | 1095 | 0.56 | 129.225 | 129.545 | 128.845 | ||
2766 | 2010.06.04 02:00 | sell stop | 1096 | 0.56 | 129.036 | 129.356 | 128.656 | ||
2767 | 2010.06.04 02:00 | sell stop | 1097 | 0.56 | 127.625 | 127.945 | 127.245 | ||
2768 | 2010.06.04 02:00 | sell stop | 1098 | 0.56 | 126.731 | 127.051 | 126.351 | ||
2769 | 2010.06.04 14:30 | sell | 1092 | 0.56 | 134.536 | 134.856 | 134.156 | ||
2770 | 2010.06.04 14:30 | modify | 1092 | 0.56 | 134.536 | 134.476 | 134.156 | ||
2771 | 2010.06.04 14:30 | modify | 1092 | 0.56 | 134.536 | 134.436 | 134.156 | ||
2772 | 2010.06.04 14:30 | modify | 1092 | 0.56 | 134.536 | 134.396 | 134.156 | ||
2773 | 2010.06.04 14:30 | modify | 1092 | 0.56 | 134.536 | 134.356 | 134.156 | ||
2774 | 2010.06.04 14:30 | modify | 1092 | 0.56 | 134.536 | 134.316 | 134.156 | ||
2775 | 2010.06.04 14:30 | modify | 1092 | 0.56 | 134.536 | 134.276 | 134.156 | ||
2776 | 2010.06.04 14:30 | modify | 1092 | 0.56 | 134.536 | 134.226 | 134.156 | ||
2777 | 2010.06.04 14:30 | t/p | 1092 | 0.56 | 134.156 | 134.226 | 134.156 | 147.15 | 11254.36 |
2778 | 2010.06.04 17:23 | sell | 1093 | 0.56 | 133.188 | 133.508 | 132.808 | ||
2779 | 2010.06.04 17:24 | modify | 1093 | 0.56 | 133.188 | 133.128 | 132.808 | ||
2780 | 2010.06.04 17:25 | modify | 1093 | 0.56 | 133.188 | 133.108 | 132.808 | ||
2781 | 2010.06.04 17:26 | modify | 1093 | 0.56 | 133.188 | 133.098 | 132.808 | ||
2782 | 2010.06.04 17:26 | modify | 1093 | 0.56 | 133.188 | 133.088 | 132.808 | ||
2783 | 2010.06.04 17:26 | s/l | 1093 | 0.56 | 133.088 | 133.088 | 132.808 | 38.72 | 11293.08 |
2784 | 2010.06.04 18:00 | expiration | 1091 | 0.56 | 136.397 | 136.077 | 136.777 | ||
2785 | 2010.06.04 18:00 | expiration | 1094 | 0.56 | 130.786 | 131.106 | 130.406 | ||
2786 | 2010.06.04 18:00 | expiration | 1095 | 0.56 | 129.225 | 129.545 | 128.845 | ||
2787 | 2010.06.04 18:00 | expiration | 1096 | 0.56 | 129.036 | 129.356 | 128.656 | ||
2788 | 2010.06.04 18:00 | expiration | 1097 | 0.56 | 127.625 | 127.945 | 127.245 | ||
2789 | 2010.06.04 18:00 | expiration | 1098 | 0.56 | 126.731 | 127.051 | 126.351 | ||
2790 | 2010.06.07 02:00 | buy stop | 1099 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2791 | 2010.06.07 02:00 | buy stop | 1100 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2792 | 2010.06.07 02:00 | sell stop | 1101 | 0.57 | 130.786 | 131.106 | 130.406 | ||
2793 | 2010.06.07 02:00 | sell stop | 1102 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2794 | 2010.06.07 02:00 | sell stop | 1103 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2795 | 2010.06.07 02:00 | sell stop | 1104 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2796 | 2010.06.07 02:00 | sell stop | 1105 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2797 | 2010.06.07 18:00 | expiration | 1099 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2798 | 2010.06.07 18:00 | expiration | 1100 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2799 | 2010.06.07 18:00 | expiration | 1101 | 0.57 | 130.786 | 131.106 | 130.406 | ||
2800 | 2010.06.07 18:00 | expiration | 1102 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2801 | 2010.06.07 18:00 | expiration | 1103 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2802 | 2010.06.07 18:00 | expiration | 1104 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2803 | 2010.06.07 18:00 | expiration | 1105 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2804 | 2010.06.08 02:00 | buy stop | 1106 | 0.57 | 133.825 | 133.505 | 134.205 | ||
2805 | 2010.06.08 02:00 | sell stop | 1107 | 0.57 | 131.069 | 131.389 | 130.689 | ||
2806 | 2010.06.08 02:00 | buy stop | 1108 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2807 | 2010.06.08 02:00 | buy stop | 1109 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2808 | 2010.06.08 02:00 | sell stop | 1110 | 0.57 | 130.786 | 131.106 | 130.406 | ||
2809 | 2010.06.08 02:00 | sell stop | 1111 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2810 | 2010.06.08 02:00 | sell stop | 1112 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2811 | 2010.06.08 02:00 | sell stop | 1113 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2812 | 2010.06.08 02:00 | sell stop | 1114 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2813 | 2010.06.08 16:16 | sell | 1107 | 0.57 | 131.069 | 131.389 | 130.689 | ||
2814 | 2010.06.08 16:19 | modify | 1107 | 0.57 | 131.069 | 131.009 | 130.689 | ||
2815 | 2010.06.08 16:19 | s/l | 1107 | 0.57 | 131.009 | 131.009 | 130.689 | 23.65 | 11316.73 |
2816 | 2010.06.08 16:39 | sell | 1110 | 0.57 | 130.786 | 131.106 | 130.406 | ||
2817 | 2010.06.08 16:41 | modify | 1110 | 0.57 | 130.786 | 130.726 | 130.406 | ||
2818 | 2010.06.08 16:41 | modify | 1110 | 0.57 | 130.786 | 130.706 | 130.406 | ||
2819 | 2010.06.08 16:41 | modify | 1110 | 0.57 | 130.786 | 130.686 | 130.406 | ||
2820 | 2010.06.08 16:41 | modify | 1110 | 0.57 | 130.786 | 130.676 | 130.406 | ||
2821 | 2010.06.08 16:41 | modify | 1110 | 0.57 | 130.786 | 130.656 | 130.406 | ||
2822 | 2010.06.08 16:41 | modify | 1110 | 0.57 | 130.786 | 130.636 | 130.406 | ||
2823 | 2010.06.08 16:41 | s/l | 1110 | 0.57 | 130.636 | 130.636 | 130.406 | 59.12 | 11375.85 |
2824 | 2010.06.08 18:00 | expiration | 1106 | 0.57 | 133.825 | 133.505 | 134.205 | ||
2825 | 2010.06.08 18:00 | expiration | 1108 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2826 | 2010.06.08 18:00 | expiration | 1109 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2827 | 2010.06.08 18:00 | expiration | 1111 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2828 | 2010.06.08 18:00 | expiration | 1112 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2829 | 2010.06.08 18:00 | expiration | 1113 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2830 | 2010.06.08 18:00 | expiration | 1114 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2831 | 2010.06.09 02:00 | buy stop | 1115 | 0.57 | 133.373 | 133.053 | 133.753 | ||
2832 | 2010.06.09 02:00 | sell stop | 1116 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2833 | 2010.06.09 02:00 | buy stop | 1117 | 0.57 | 133.825 | 133.505 | 134.205 | ||
2834 | 2010.06.09 02:00 | buy stop | 1118 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2835 | 2010.06.09 02:00 | buy stop | 1119 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2836 | 2010.06.09 02:00 | sell stop | 1120 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2837 | 2010.06.09 02:00 | sell stop | 1121 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2838 | 2010.06.09 02:00 | sell stop | 1122 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2839 | 2010.06.09 02:00 | sell stop | 1123 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2840 | 2010.06.09 15:34 | buy | 1115 | 0.57 | 133.373 | 133.053 | 133.753 | ||
2841 | 2010.06.09 15:34 | modify | 1115 | 0.57 | 133.373 | 133.433 | 133.753 | ||
2842 | 2010.06.09 15:34 | s/l | 1115 | 0.57 | 133.433 | 133.433 | 133.753 | 23.65 | 11399.50 |
2843 | 2010.06.09 18:00 | expiration | 1116 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2844 | 2010.06.09 18:00 | expiration | 1117 | 0.57 | 133.825 | 133.505 | 134.205 | ||
2845 | 2010.06.09 18:00 | expiration | 1118 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2846 | 2010.06.09 18:00 | expiration | 1119 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2847 | 2010.06.09 18:00 | expiration | 1120 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2848 | 2010.06.09 18:00 | expiration | 1121 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2849 | 2010.06.09 18:00 | expiration | 1122 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2850 | 2010.06.09 18:00 | expiration | 1123 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2851 | 2010.06.10 02:00 | buy stop | 1124 | 0.57 | 133.751 | 133.431 | 134.131 | ||
2852 | 2010.06.10 02:00 | sell stop | 1125 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2853 | 2010.06.10 02:00 | sell stop | 1126 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2854 | 2010.06.10 02:00 | buy stop | 1127 | 0.57 | 133.825 | 133.505 | 134.205 | ||
2855 | 2010.06.10 02:00 | buy stop | 1128 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2856 | 2010.06.10 02:00 | buy stop | 1129 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2857 | 2010.06.10 02:00 | sell stop | 1130 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2858 | 2010.06.10 02:00 | sell stop | 1131 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2859 | 2010.06.10 02:00 | sell stop | 1132 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2860 | 2010.06.10 02:00 | sell stop | 1133 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2861 | 2010.06.10 15:15 | buy | 1124 | 0.57 | 133.751 | 133.431 | 134.131 | ||
2862 | 2010.06.10 15:16 | buy | 1127 | 0.57 | 133.825 | 133.505 | 134.205 | ||
2863 | 2010.06.10 15:17 | modify | 1124 | 0.57 | 133.751 | 133.811 | 134.131 | ||
2864 | 2010.06.10 15:17 | modify | 1124 | 0.57 | 133.751 | 133.831 | 134.131 | ||
2865 | 2010.06.10 15:17 | modify | 1124 | 0.57 | 133.751 | 133.841 | 134.131 | ||
2866 | 2010.06.10 15:18 | s/l | 1124 | 0.57 | 133.841 | 133.841 | 134.131 | 35.48 | 11434.98 |
2867 | 2010.06.10 15:41 | s/l | 1127 | 0.57 | 133.505 | 133.505 | 134.205 | -126.14 | 11308.84 |
2868 | 2010.06.10 18:00 | expiration | 1125 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2869 | 2010.06.10 18:00 | expiration | 1126 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2870 | 2010.06.10 18:00 | expiration | 1128 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2871 | 2010.06.10 18:00 | expiration | 1129 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2872 | 2010.06.10 18:00 | expiration | 1130 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2873 | 2010.06.10 18:00 | expiration | 1131 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2874 | 2010.06.10 18:00 | expiration | 1132 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2875 | 2010.06.10 18:00 | expiration | 1133 | 0.57 | 126.731 | 127.051 | 126.351 | ||
2876 | 2010.06.11 02:00 | sell stop | 1134 | 0.57 | 132.206 | 132.526 | 131.826 | ||
2877 | 2010.06.11 02:00 | sell stop | 1135 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2878 | 2010.06.11 02:00 | sell stop | 1136 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2879 | 2010.06.11 02:00 | buy stop | 1137 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2880 | 2010.06.11 02:00 | buy stop | 1138 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2881 | 2010.06.11 02:00 | sell stop | 1139 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2882 | 2010.06.11 02:00 | sell stop | 1140 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2883 | 2010.06.11 02:00 | sell stop | 1141 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2884 | 2010.06.11 18:00 | expiration | 1134 | 0.57 | 132.206 | 132.526 | 131.826 | ||
2885 | 2010.06.11 18:00 | expiration | 1135 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2886 | 2010.06.11 18:00 | expiration | 1136 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2887 | 2010.06.11 18:00 | expiration | 1137 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2888 | 2010.06.11 18:00 | expiration | 1138 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2889 | 2010.06.11 18:00 | expiration | 1139 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2890 | 2010.06.11 18:00 | expiration | 1140 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2891 | 2010.06.11 18:00 | expiration | 1141 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2892 | 2010.06.14 02:00 | buy stop | 1142 | 0.57 | 135.120 | 134.800 | 135.500 | ||
2893 | 2010.06.14 02:00 | sell stop | 1143 | 0.57 | 132.663 | 132.983 | 132.283 | ||
2894 | 2010.06.14 02:00 | sell stop | 1144 | 0.57 | 132.206 | 132.526 | 131.826 | ||
2895 | 2010.06.14 02:00 | sell stop | 1145 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2896 | 2010.06.14 02:00 | sell stop | 1146 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2897 | 2010.06.14 02:00 | buy stop | 1147 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2898 | 2010.06.14 02:00 | buy stop | 1148 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2899 | 2010.06.14 02:00 | sell stop | 1149 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2900 | 2010.06.14 02:00 | sell stop | 1150 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2901 | 2010.06.14 02:00 | sell stop | 1151 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2902 | 2010.06.14 10:41 | buy | 1142 | 0.57 | 135.120 | 134.800 | 135.500 | ||
2903 | 2010.06.14 10:43 | modify | 1142 | 0.57 | 135.120 | 135.180 | 135.500 | ||
2904 | 2010.06.14 10:43 | modify | 1142 | 0.57 | 135.120 | 135.200 | 135.500 | ||
2905 | 2010.06.14 10:43 | modify | 1142 | 0.57 | 135.120 | 135.210 | 135.500 | ||
2906 | 2010.06.14 10:43 | modify | 1142 | 0.57 | 135.120 | 135.230 | 135.500 | ||
2907 | 2010.06.14 10:43 | modify | 1142 | 0.57 | 135.120 | 135.240 | 135.500 | ||
2908 | 2010.06.14 10:43 | modify | 1142 | 0.57 | 135.120 | 135.260 | 135.500 | ||
2909 | 2010.06.14 10:43 | modify | 1142 | 0.57 | 135.120 | 135.270 | 135.500 | ||
2910 | 2010.06.14 10:43 | s/l | 1142 | 0.57 | 135.270 | 135.270 | 135.500 | 59.13 | 11367.97 |
2911 | 2010.06.14 18:00 | expiration | 1143 | 0.57 | 132.663 | 132.983 | 132.283 | ||
2912 | 2010.06.14 18:00 | expiration | 1144 | 0.57 | 132.206 | 132.526 | 131.826 | ||
2913 | 2010.06.14 18:00 | expiration | 1145 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2914 | 2010.06.14 18:00 | expiration | 1146 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2915 | 2010.06.14 18:00 | expiration | 1147 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2916 | 2010.06.14 18:00 | expiration | 1148 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2917 | 2010.06.14 18:00 | expiration | 1149 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2918 | 2010.06.14 18:00 | expiration | 1150 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2919 | 2010.06.14 18:00 | expiration | 1151 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2920 | 2010.06.15 02:00 | buy stop | 1152 | 0.57 | 135.864 | 135.544 | 136.244 | ||
2921 | 2010.06.15 02:00 | sell stop | 1153 | 0.57 | 133.375 | 133.695 | 132.995 | ||
2922 | 2010.06.15 02:00 | sell stop | 1154 | 0.57 | 132.663 | 132.983 | 132.283 | ||
2923 | 2010.06.15 02:00 | sell stop | 1155 | 0.57 | 132.206 | 132.526 | 131.826 | ||
2924 | 2010.06.15 02:00 | sell stop | 1156 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2925 | 2010.06.15 02:00 | sell stop | 1157 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2926 | 2010.06.15 02:00 | buy stop | 1158 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2927 | 2010.06.15 02:00 | buy stop | 1159 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2928 | 2010.06.15 02:00 | sell stop | 1160 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2929 | 2010.06.15 02:00 | sell stop | 1161 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2930 | 2010.06.15 02:00 | sell stop | 1162 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2931 | 2010.06.15 18:00 | expiration | 1152 | 0.57 | 135.864 | 135.544 | 136.244 | ||
2932 | 2010.06.15 18:00 | expiration | 1153 | 0.57 | 133.375 | 133.695 | 132.995 | ||
2933 | 2010.06.15 18:00 | expiration | 1154 | 0.57 | 132.663 | 132.983 | 132.283 | ||
2934 | 2010.06.15 18:00 | expiration | 1155 | 0.57 | 132.206 | 132.526 | 131.826 | ||
2935 | 2010.06.15 18:00 | expiration | 1156 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2936 | 2010.06.15 18:00 | expiration | 1157 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2937 | 2010.06.15 18:00 | expiration | 1158 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2938 | 2010.06.15 18:00 | expiration | 1159 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2939 | 2010.06.15 18:00 | expiration | 1160 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2940 | 2010.06.15 18:00 | expiration | 1161 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2941 | 2010.06.15 18:00 | expiration | 1162 | 0.57 | 127.625 | 127.945 | 127.245 | ||
2942 | 2010.06.16 02:00 | buy stop | 1163 | 0.57 | 135.642 | 135.322 | 136.022 | ||
2943 | 2010.06.16 02:00 | sell stop | 1164 | 0.57 | 133.914 | 134.234 | 133.534 | ||
2944 | 2010.06.16 02:00 | buy stop | 1165 | 0.57 | 135.864 | 135.544 | 136.244 | ||
2945 | 2010.06.16 02:00 | sell stop | 1166 | 0.57 | 133.375 | 133.695 | 132.995 | ||
2946 | 2010.06.16 02:00 | sell stop | 1167 | 0.57 | 132.663 | 132.983 | 132.283 | ||
2947 | 2010.06.16 02:00 | sell stop | 1168 | 0.57 | 132.206 | 132.526 | 131.826 | ||
2948 | 2010.06.16 02:00 | sell stop | 1169 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2949 | 2010.06.16 02:00 | sell stop | 1170 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2950 | 2010.06.16 02:00 | buy stop | 1171 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2951 | 2010.06.16 02:00 | buy stop | 1172 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2952 | 2010.06.16 02:00 | sell stop | 1173 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2953 | 2010.06.16 02:00 | sell stop | 1174 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2954 | 2010.06.16 02:34 | buy | 1163 | 0.57 | 135.642 | 135.322 | 136.022 | ||
2955 | 2010.06.16 03:08 | modify | 1163 | 0.57 | 135.642 | 135.702 | 136.022 | ||
2956 | 2010.06.16 03:08 | modify | 1163 | 0.57 | 135.642 | 135.722 | 136.022 | ||
2957 | 2010.06.16 03:08 | s/l | 1163 | 0.57 | 135.722 | 135.722 | 136.022 | 31.53 | 11399.50 |
2958 | 2010.06.16 08:45 | buy | 1165 | 0.57 | 135.864 | 135.544 | 136.244 | ||
2959 | 2010.06.16 09:17 | s/l | 1165 | 0.57 | 135.544 | 135.544 | 136.244 | -126.15 | 11273.35 |
2960 | 2010.06.16 18:00 | expiration | 1164 | 0.57 | 133.914 | 134.234 | 133.534 | ||
2961 | 2010.06.16 18:00 | expiration | 1166 | 0.57 | 133.375 | 133.695 | 132.995 | ||
2962 | 2010.06.16 18:00 | expiration | 1167 | 0.57 | 132.663 | 132.983 | 132.283 | ||
2963 | 2010.06.16 18:00 | expiration | 1168 | 0.57 | 132.206 | 132.526 | 131.826 | ||
2964 | 2010.06.16 18:00 | expiration | 1169 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2965 | 2010.06.16 18:00 | expiration | 1170 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2966 | 2010.06.16 18:00 | expiration | 1171 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2967 | 2010.06.16 18:00 | expiration | 1172 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2968 | 2010.06.16 18:00 | expiration | 1173 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2969 | 2010.06.16 18:00 | expiration | 1174 | 0.57 | 129.036 | 129.356 | 128.656 | ||
2970 | 2010.06.17 02:00 | buy stop | 1175 | 0.57 | 135.946 | 135.626 | 136.326 | ||
2971 | 2010.06.17 02:00 | sell stop | 1176 | 0.57 | 133.914 | 134.234 | 133.534 | ||
2972 | 2010.06.17 02:00 | sell stop | 1177 | 0.57 | 133.375 | 133.695 | 132.995 | ||
2973 | 2010.06.17 02:00 | sell stop | 1178 | 0.57 | 132.663 | 132.983 | 132.283 | ||
2974 | 2010.06.17 02:00 | sell stop | 1179 | 0.57 | 132.206 | 132.526 | 131.826 | ||
2975 | 2010.06.17 02:00 | sell stop | 1180 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2976 | 2010.06.17 02:00 | sell stop | 1181 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2977 | 2010.06.17 02:00 | buy stop | 1182 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2978 | 2010.06.17 02:00 | buy stop | 1183 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2979 | 2010.06.17 02:00 | sell stop | 1184 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2980 | 2010.06.17 08:44 | sell | 1176 | 0.57 | 133.914 | 134.234 | 133.534 | ||
2981 | 2010.06.17 08:46 | modify | 1176 | 0.57 | 133.914 | 133.854 | 133.534 | ||
2982 | 2010.06.17 08:46 | modify | 1176 | 0.57 | 133.914 | 133.844 | 133.534 | ||
2983 | 2010.06.17 08:46 | modify | 1176 | 0.57 | 133.914 | 133.834 | 133.534 | ||
2984 | 2010.06.17 08:46 | modify | 1176 | 0.57 | 133.914 | 133.824 | 133.534 | ||
2985 | 2010.06.17 08:46 | modify | 1176 | 0.57 | 133.914 | 133.814 | 133.534 | ||
2986 | 2010.06.17 08:46 | modify | 1176 | 0.57 | 133.914 | 133.804 | 133.534 | ||
2987 | 2010.06.17 08:46 | s/l | 1176 | 0.57 | 133.804 | 133.804 | 133.534 | 43.35 | 11316.70 |
2988 | 2010.06.17 18:00 | expiration | 1175 | 0.57 | 135.946 | 135.626 | 136.326 | ||
2989 | 2010.06.17 18:00 | expiration | 1177 | 0.57 | 133.375 | 133.695 | 132.995 | ||
2990 | 2010.06.17 18:00 | expiration | 1178 | 0.57 | 132.663 | 132.983 | 132.283 | ||
2991 | 2010.06.17 18:00 | expiration | 1179 | 0.57 | 132.206 | 132.526 | 131.826 | ||
2992 | 2010.06.17 18:00 | expiration | 1180 | 0.57 | 131.403 | 131.723 | 131.023 | ||
2993 | 2010.06.17 18:00 | expiration | 1181 | 0.57 | 130.435 | 130.755 | 130.055 | ||
2994 | 2010.06.17 18:00 | expiration | 1182 | 0.57 | 136.239 | 135.919 | 136.619 | ||
2995 | 2010.06.17 18:00 | expiration | 1183 | 0.57 | 136.397 | 136.077 | 136.777 | ||
2996 | 2010.06.17 18:00 | expiration | 1184 | 0.57 | 129.225 | 129.545 | 128.845 | ||
2997 | 2010.06.18 02:00 | buy stop | 1185 | 0.57 | 135.466 | 135.146 | 135.846 | ||
2998 | 2010.06.18 02:00 | sell stop | 1186 | 0.57 | 133.509 | 133.829 | 133.129 | ||
2999 | 2010.06.18 02:00 | buy stop | 1187 | 0.57 | 135.946 | 135.626 | 136.326 | ||
3000 | 2010.06.18 02:00 | sell stop | 1188 | 0.57 | 133.375 | 133.695 | 132.995 | ||
3001 | 2010.06.18 02:00 | sell stop | 1189 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3002 | 2010.06.18 02:00 | sell stop | 1190 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3003 | 2010.06.18 02:00 | sell stop | 1191 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3004 | 2010.06.18 02:00 | sell stop | 1192 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3005 | 2010.06.18 02:00 | buy stop | 1193 | 0.57 | 136.239 | 135.919 | 136.619 | ||
3006 | 2010.06.18 02:00 | buy stop | 1194 | 0.57 | 136.397 | 136.077 | 136.777 | ||
3007 | 2010.06.18 18:00 | expiration | 1185 | 0.57 | 135.466 | 135.146 | 135.846 | ||
3008 | 2010.06.18 18:00 | expiration | 1186 | 0.57 | 133.509 | 133.829 | 133.129 | ||
3009 | 2010.06.18 18:00 | expiration | 1187 | 0.57 | 135.946 | 135.626 | 136.326 | ||
3010 | 2010.06.18 18:00 | expiration | 1188 | 0.57 | 133.375 | 133.695 | 132.995 | ||
3011 | 2010.06.18 18:00 | expiration | 1189 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3012 | 2010.06.18 18:00 | expiration | 1190 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3013 | 2010.06.18 18:00 | expiration | 1191 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3014 | 2010.06.18 18:00 | expiration | 1192 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3015 | 2010.06.18 18:00 | expiration | 1193 | 0.57 | 136.239 | 135.919 | 136.619 | ||
3016 | 2010.06.18 18:00 | expiration | 1194 | 0.57 | 136.397 | 136.077 | 136.777 | ||
3017 | 2010.06.21 02:00 | buy stop | 1195 | 0.57 | 135.170 | 134.850 | 135.550 | ||
3018 | 2010.06.21 02:00 | buy stop | 1196 | 0.57 | 135.466 | 135.146 | 135.846 | ||
3019 | 2010.06.21 02:00 | sell stop | 1197 | 0.57 | 133.509 | 133.829 | 133.129 | ||
3020 | 2010.06.21 02:00 | buy stop | 1198 | 0.57 | 135.946 | 135.626 | 136.326 | ||
3021 | 2010.06.21 02:00 | sell stop | 1199 | 0.57 | 133.375 | 133.695 | 132.995 | ||
3022 | 2010.06.21 02:00 | sell stop | 1200 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3023 | 2010.06.21 02:00 | sell stop | 1201 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3024 | 2010.06.21 02:00 | sell stop | 1202 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3025 | 2010.06.21 02:00 | sell stop | 1203 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3026 | 2010.06.21 02:00 | buy stop | 1204 | 0.57 | 136.239 | 135.919 | 136.619 | ||
3027 | 2010.06.21 02:00 | buy stop | 1205 | 0.57 | 136.397 | 136.077 | 136.777 | ||
3028 | 2010.06.21 06:25 | buy | 1195 | 0.57 | 135.170 | 134.850 | 135.550 | ||
3029 | 2010.06.21 07:32 | modify | 1195 | 0.57 | 135.170 | 135.230 | 135.550 | ||
3030 | 2010.06.21 07:35 | s/l | 1195 | 0.57 | 135.230 | 135.230 | 135.550 | 23.65 | 11340.35 |
3031 | 2010.06.21 08:00 | buy | 1196 | 0.57 | 135.466 | 135.146 | 135.846 | ||
3032 | 2010.06.21 08:16 | s/l | 1196 | 0.57 | 135.146 | 135.146 | 135.846 | -126.15 | 11214.20 |
3033 | 2010.06.21 11:26 | buy | 1198 | 0.57 | 135.946 | 135.626 | 136.326 | ||
3034 | 2010.06.21 12:36 | s/l | 1198 | 0.57 | 135.626 | 135.626 | 136.326 | -126.15 | 11088.05 |
3035 | 2010.06.21 18:00 | expiration | 1197 | 0.57 | 133.509 | 133.829 | 133.129 | ||
3036 | 2010.06.21 18:00 | expiration | 1199 | 0.57 | 133.375 | 133.695 | 132.995 | ||
3037 | 2010.06.21 18:00 | expiration | 1200 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3038 | 2010.06.21 18:00 | expiration | 1201 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3039 | 2010.06.21 18:00 | expiration | 1202 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3040 | 2010.06.21 18:00 | expiration | 1203 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3041 | 2010.06.21 18:00 | expiration | 1204 | 0.57 | 136.239 | 135.919 | 136.619 | ||
3042 | 2010.06.21 18:00 | expiration | 1205 | 0.57 | 136.397 | 136.077 | 136.777 | ||
3043 | 2010.06.22 02:00 | buy stop | 1206 | 0.56 | 135.990 | 135.670 | 136.370 | ||
3044 | 2010.06.22 02:00 | sell stop | 1207 | 0.56 | 133.938 | 134.258 | 133.558 | ||
3045 | 2010.06.22 02:00 | sell stop | 1208 | 0.56 | 133.509 | 133.829 | 133.129 | ||
3046 | 2010.06.22 02:00 | sell stop | 1209 | 0.56 | 133.375 | 133.695 | 132.995 | ||
3047 | 2010.06.22 02:00 | sell stop | 1210 | 0.56 | 132.663 | 132.983 | 132.283 | ||
3048 | 2010.06.22 02:00 | sell stop | 1211 | 0.56 | 132.206 | 132.526 | 131.826 | ||
3049 | 2010.06.22 02:00 | sell stop | 1212 | 0.56 | 131.403 | 131.723 | 131.023 | ||
3050 | 2010.06.22 02:00 | sell stop | 1213 | 0.56 | 130.435 | 130.755 | 130.055 | ||
3051 | 2010.06.22 02:00 | buy stop | 1214 | 0.56 | 136.239 | 135.919 | 136.619 | ||
3052 | 2010.06.22 02:00 | buy stop | 1215 | 0.56 | 136.397 | 136.077 | 136.777 | ||
3053 | 2010.06.22 07:48 | sell | 1207 | 0.56 | 133.938 | 134.258 | 133.558 | ||
3054 | 2010.06.22 07:57 | modify | 1207 | 0.56 | 133.938 | 133.878 | 133.558 | ||
3055 | 2010.06.22 07:57 | modify | 1207 | 0.56 | 133.938 | 133.858 | 133.558 | ||
3056 | 2010.06.22 07:58 | modify | 1207 | 0.56 | 133.938 | 133.848 | 133.558 | ||
3057 | 2010.06.22 07:58 | modify | 1207 | 0.56 | 133.938 | 133.838 | 133.558 | ||
3058 | 2010.06.22 07:59 | modify | 1207 | 0.56 | 133.938 | 133.828 | 133.558 | ||
3059 | 2010.06.22 07:59 | modify | 1207 | 0.56 | 133.938 | 133.818 | 133.558 | ||
3060 | 2010.06.22 08:00 | s/l | 1207 | 0.56 | 133.818 | 133.818 | 133.558 | 46.46 | 11134.51 |
3061 | 2010.06.22 10:40 | sell | 1208 | 0.56 | 133.509 | 133.829 | 133.129 | ||
3062 | 2010.06.22 11:07 | modify | 1208 | 0.56 | 133.509 | 133.449 | 133.129 | ||
3063 | 2010.06.22 11:08 | s/l | 1208 | 0.56 | 133.449 | 133.449 | 133.129 | 23.23 | 11157.74 |
3064 | 2010.06.22 11:10 | sell | 1209 | 0.56 | 133.375 | 133.695 | 132.995 | ||
3065 | 2010.06.22 11:12 | modify | 1209 | 0.56 | 133.375 | 133.315 | 132.995 | ||
3066 | 2010.06.22 11:13 | modify | 1209 | 0.56 | 133.375 | 133.295 | 132.995 | ||
3067 | 2010.06.22 11:14 | modify | 1209 | 0.56 | 133.375 | 133.275 | 132.995 | ||
3068 | 2010.06.22 11:14 | modify | 1209 | 0.56 | 133.375 | 133.265 | 132.995 | ||
3069 | 2010.06.22 11:14 | modify | 1209 | 0.56 | 133.375 | 133.245 | 132.995 | ||
3070 | 2010.06.22 11:14 | modify | 1209 | 0.56 | 133.375 | 133.225 | 132.995 | ||
3071 | 2010.06.22 11:14 | modify | 1209 | 0.56 | 133.375 | 133.205 | 132.995 | ||
3072 | 2010.06.22 11:15 | s/l | 1209 | 0.56 | 133.205 | 133.205 | 132.995 | 65.83 | 11223.57 |
3073 | 2010.06.22 18:00 | expiration | 1206 | 0.56 | 135.990 | 135.670 | 136.370 | ||
3074 | 2010.06.22 18:00 | expiration | 1210 | 0.56 | 132.663 | 132.983 | 132.283 | ||
3075 | 2010.06.22 18:00 | expiration | 1211 | 0.56 | 132.206 | 132.526 | 131.826 | ||
3076 | 2010.06.22 18:00 | expiration | 1212 | 0.56 | 131.403 | 131.723 | 131.023 | ||
3077 | 2010.06.22 18:00 | expiration | 1213 | 0.56 | 130.435 | 130.755 | 130.055 | ||
3078 | 2010.06.22 18:00 | expiration | 1214 | 0.56 | 136.239 | 135.919 | 136.619 | ||
3079 | 2010.06.22 18:00 | expiration | 1215 | 0.56 | 136.397 | 136.077 | 136.777 | ||
3080 | 2010.06.23 02:00 | buy stop | 1216 | 0.57 | 134.743 | 134.423 | 135.123 | ||
3081 | 2010.06.23 02:00 | sell stop | 1217 | 0.57 | 133.064 | 133.384 | 132.684 | ||
3082 | 2010.06.23 02:00 | buy stop | 1218 | 0.57 | 135.990 | 135.670 | 136.370 | ||
3083 | 2010.06.23 02:00 | sell stop | 1219 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3084 | 2010.06.23 02:00 | sell stop | 1220 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3085 | 2010.06.23 02:00 | sell stop | 1221 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3086 | 2010.06.23 02:00 | sell stop | 1222 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3087 | 2010.06.23 02:00 | buy stop | 1223 | 0.57 | 136.239 | 135.919 | 136.619 | ||
3088 | 2010.06.23 02:00 | buy stop | 1224 | 0.57 | 136.397 | 136.077 | 136.777 | ||
3089 | 2010.06.23 10:30 | buy | 1216 | 0.57 | 134.743 | 134.423 | 135.123 | ||
3090 | 2010.06.23 10:32 | modify | 1216 | 0.57 | 134.743 | 134.803 | 135.123 | ||
3091 | 2010.06.23 10:32 | modify | 1216 | 0.57 | 134.743 | 134.823 | 135.123 | ||
3092 | 2010.06.23 10:32 | s/l | 1216 | 0.57 | 134.823 | 134.823 | 135.123 | 31.54 | 11255.11 |
3093 | 2010.06.23 18:00 | expiration | 1217 | 0.57 | 133.064 | 133.384 | 132.684 | ||
3094 | 2010.06.23 18:00 | expiration | 1218 | 0.57 | 135.990 | 135.670 | 136.370 | ||
3095 | 2010.06.23 18:00 | expiration | 1219 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3096 | 2010.06.23 18:00 | expiration | 1220 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3097 | 2010.06.23 18:00 | expiration | 1221 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3098 | 2010.06.23 18:00 | expiration | 1222 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3099 | 2010.06.23 18:00 | expiration | 1223 | 0.57 | 136.239 | 135.919 | 136.619 | ||
3100 | 2010.06.23 18:00 | expiration | 1224 | 0.57 | 136.397 | 136.077 | 136.777 | ||
3101 | 2010.06.24 02:00 | buy stop | 1225 | 0.57 | 134.942 | 134.622 | 135.322 | ||
3102 | 2010.06.24 02:00 | sell stop | 1226 | 0.57 | 133.671 | 133.991 | 133.291 | ||
3103 | 2010.06.24 02:00 | sell stop | 1227 | 0.57 | 133.064 | 133.384 | 132.684 | ||
3104 | 2010.06.24 02:00 | buy stop | 1228 | 0.57 | 135.990 | 135.670 | 136.370 | ||
3105 | 2010.06.24 02:00 | sell stop | 1229 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3106 | 2010.06.24 02:00 | sell stop | 1230 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3107 | 2010.06.24 02:00 | sell stop | 1231 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3108 | 2010.06.24 02:00 | sell stop | 1232 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3109 | 2010.06.24 02:00 | buy stop | 1233 | 0.57 | 136.239 | 135.919 | 136.619 | ||
3110 | 2010.06.24 02:00 | buy stop | 1234 | 0.57 | 136.397 | 136.077 | 136.777 | ||
3111 | 2010.06.24 13:24 | sell | 1226 | 0.57 | 133.671 | 133.991 | 133.291 | ||
3112 | 2010.06.24 13:25 | modify | 1226 | 0.57 | 133.671 | 133.611 | 133.291 | ||
3113 | 2010.06.24 13:27 | s/l | 1226 | 0.57 | 133.611 | 133.611 | 133.291 | 23.64 | 11278.75 |
3114 | 2010.06.24 18:00 | expiration | 1225 | 0.57 | 134.942 | 134.622 | 135.322 | ||
3115 | 2010.06.24 18:00 | expiration | 1227 | 0.57 | 133.064 | 133.384 | 132.684 | ||
3116 | 2010.06.24 18:00 | expiration | 1228 | 0.57 | 135.990 | 135.670 | 136.370 | ||
3117 | 2010.06.24 18:00 | expiration | 1229 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3118 | 2010.06.24 18:00 | expiration | 1230 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3119 | 2010.06.24 18:00 | expiration | 1231 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3120 | 2010.06.24 18:00 | expiration | 1232 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3121 | 2010.06.24 18:00 | expiration | 1233 | 0.57 | 136.239 | 135.919 | 136.619 | ||
3122 | 2010.06.24 18:00 | expiration | 1234 | 0.57 | 136.397 | 136.077 | 136.777 | ||
3123 | 2010.06.25 02:00 | buy stop | 1235 | 0.57 | 134.836 | 134.516 | 135.216 | ||
3124 | 2010.06.25 02:00 | sell stop | 1236 | 0.57 | 133.431 | 133.751 | 133.051 | ||
3125 | 2010.06.25 02:00 | buy stop | 1237 | 0.57 | 134.942 | 134.622 | 135.322 | ||
3126 | 2010.06.25 02:00 | sell stop | 1238 | 0.57 | 133.064 | 133.384 | 132.684 | ||
3127 | 2010.06.25 02:00 | buy stop | 1239 | 0.57 | 135.990 | 135.670 | 136.370 | ||
3128 | 2010.06.25 02:00 | sell stop | 1240 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3129 | 2010.06.25 02:00 | sell stop | 1241 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3130 | 2010.06.25 02:00 | sell stop | 1242 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3131 | 2010.06.25 02:00 | sell stop | 1243 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3132 | 2010.06.25 02:00 | buy stop | 1244 | 0.57 | 136.239 | 135.919 | 136.619 | ||
3133 | 2010.06.25 10:53 | sell | 1236 | 0.57 | 133.431 | 133.751 | 133.051 | ||
3134 | 2010.06.25 11:02 | modify | 1236 | 0.57 | 133.431 | 133.371 | 133.051 | ||
3135 | 2010.06.25 11:02 | modify | 1236 | 0.57 | 133.431 | 133.351 | 133.051 | ||
3136 | 2010.06.25 11:02 | s/l | 1236 | 0.57 | 133.351 | 133.351 | 133.051 | 31.53 | 11310.28 |
3137 | 2010.06.25 18:00 | expiration | 1235 | 0.57 | 134.836 | 134.516 | 135.216 | ||
3138 | 2010.06.25 18:00 | expiration | 1237 | 0.57 | 134.942 | 134.622 | 135.322 | ||
3139 | 2010.06.25 18:00 | expiration | 1238 | 0.57 | 133.064 | 133.384 | 132.684 | ||
3140 | 2010.06.25 18:00 | expiration | 1239 | 0.57 | 135.990 | 135.670 | 136.370 | ||
3141 | 2010.06.25 18:00 | expiration | 1240 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3142 | 2010.06.25 18:00 | expiration | 1241 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3143 | 2010.06.25 18:00 | expiration | 1242 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3144 | 2010.06.25 18:00 | expiration | 1243 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3145 | 2010.06.25 18:00 | expiration | 1244 | 0.57 | 136.239 | 135.919 | 136.619 | ||
3146 | 2010.06.28 02:00 | buy stop | 1245 | 0.57 | 134.576 | 134.256 | 134.956 | ||
3147 | 2010.06.28 02:00 | sell stop | 1246 | 0.57 | 133.089 | 133.409 | 132.709 | ||
3148 | 2010.06.28 02:00 | buy stop | 1247 | 0.57 | 134.836 | 134.516 | 135.216 | ||
3149 | 2010.06.28 02:00 | buy stop | 1248 | 0.57 | 134.942 | 134.622 | 135.322 | ||
3150 | 2010.06.28 02:00 | sell stop | 1249 | 0.57 | 133.064 | 133.384 | 132.684 | ||
3151 | 2010.06.28 02:00 | buy stop | 1250 | 0.57 | 135.990 | 135.670 | 136.370 | ||
3152 | 2010.06.28 02:00 | sell stop | 1251 | 0.57 | 132.663 | 132.983 | 132.283 | ||
3153 | 2010.06.28 02:00 | sell stop | 1252 | 0.57 | 132.206 | 132.526 | 131.826 | ||
3154 | 2010.06.28 02:00 | sell stop | 1253 | 0.57 | 131.403 | 131.723 | 131.023 | ||
3155 | 2010.06.28 02:00 | sell stop | 1254 | 0.57 | 130.435 | 130.755 | 130.055 | ||
3156 | 2010.06.28 02:06 | buy | 1245 | 0.57 | 134.576 | 134.256 | 134.956 | ||
3157 | 2010.06.28 04:47 | modify | 1245 | 0.57 | 134.576 | 134.636 | 134.956 | ||
3158 | 2010.06.28 04:49 | modify | 1245 | 0.57 | 134.576 | 134.656 | 134.956 | ||
3159 | 2010.06.28 04:54 | s/l | 1245 | 0.57 | 134.656 | 134.656 | 134.956 | 31.54 | 11341.82 |
3160 | 2010.06.28 16:53 | buy | 1247 |